iShares EMU Index Fund (IE) Der Fonds strebt durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen die Erzielung einer Rendite auf Ihre Anlage an, welche die Rendite des Aktienmarkts in der Europäischen Wirtschafts- und Währungsunion (EWWU) widerspiegelt. Der Fonds investiert, soweit dies möglich und machbar ist, in Eigenkapitalinstrumente (z. B. Aktien), die in seinem Referenzindex, dem MSCI EMU Index, enthalten sind. Der Referenzindex misst die Wertentwicklung des Aktienmarkts in der EWWU, wobei dessen Gewichtung nach der Marktkapitalisierung auf Freefloat-Basis erfolgt. Freefloat bedeutet, dass bei der Berechnung des Referenzindex nur Aktien berücksichtigt werden, die frei am Markt verfügbar sind, und nicht sämtliche ausgegebenen Aktien eines Unternehmens. Die Marktkapitalisierung auf Freefloat-Basis entspricht dem Aktienkurs eines Unternehmens multipliziert mit der Anzahl seiner Aktien, die auf dem Markt unmittelbar verfügbar sind. Mit Stand vom Oktober 2014 umfasste der Referenzindex die folgenden 10 Länderindizes entwickelter Märkte: Belgien, Deutschland, Finnland, Frankreich, Irland, Italien, Niederlande, Österreich, Portugal und Spanien. Fondsvermögen EUR 9 968 162 Fondsvermögen EUR 81 002 397,31 Auflegung Anteilsklasse 16.Sep.2011 Auflegungsdatum des Fonds 18.Aug.2008 Währung der Reihe EUR Basiswährung EUR Anlageklasse Aktien Vergleichsindex MSCI EMU Net TR Index Index Ticker SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,30% ISIN IE00B3B2KT45 Kostenquote 0,15% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 1 000 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Ausschüttung Domizil Irland Rechtsform UCITS Verwaltungsgesellschaft BlackRock Asset Management Ireland Limited Morningstar-Kategorie Eurozone Large-Cap Equity Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGIEMID SEDOL B3B2KT4 29-Feb.-2024 iShares EMU Index Fund (IE) Inception Date 16.Sep.2011 Fund Holdings as of - Total Net Assets EUR 9 968 162,32 Number of Securities 225,00 Shares Outstanding 416 850,00 Name Gewichtung (%) ASML HOLDING NV 6.8781 LVMH 4.5612 SAP 3.5383 SIEMENS N AG 2.725 TOTALENERGIES 2.5102 SCHNEIDER ELECTRIC 2.2378 LOREAL SA 2.083 SANOFI SA 1.961 ALLIANZ 1.9489 LAIR LIQUIDE SOCIETE ANONYME POUR 1.9317 per NAV Daily NAV Change Daily NAV Change % 27.März2024 23.913068 0.08509 0.3571012194152605 26.März2024 23.827978 0.091788 0.38670064572283924 25.März2024 23.73619 0.045652 0.19270140678105327 22.März2024 23.690538 -0.020513 -0.08651240301410511 21.März2024 23.711051 0.237418 1.0114241796316743 20.März2024 23.473633 -0.008701 -0.03705338660117857 19.März2024 23.482334 0.111992 0.47920565304521434 18.März2024 23.370342 -0.002127 -0.009100450619915252 15.März2024 23.372469 -0.040549 -0.17318997491053909 14.März2024 23.413018 -0.029017 -0.12378191569119319 13.März2024 23.442035 0.056691 0.24242106509102454 12.März2024 23.385344 0.226647 0.9786690503356039 11.März2024 23.158697 -0.112942 -0.4853203506637414 08.März2024 23.271639 -0.051465 -0.22066102350699118 07.März2024 23.323104 0.236635 1.0249943375922927 06.März2024 23.086469 0.094092 0.40923128565611117 05.März2024 22.992377 -0.056665 -0.24584535877890282 04.März2024 23.049042 0.034834 0.15135867373754508 01.März2024 23.014208 0.11411 0.49829481079076604 29.Feb.2024 22.900098 -0.072878 -0.3172336052586308 28.Feb.2024 22.972976 -0.038023 -0.16523837144141373 27.Feb.2024 23.010999 0.099426 0.43395536395515055 26.Feb.2024 22.911573 -0.062026 -0.2699881720752591 23.Feb.2024 22.973599 0.073455 0.32076217511994687 22.Feb.2024 22.900144 0.30705 1.359043608635453 21.Feb.2024 22.593094 0.054164 0.24031309383364693 20.Feb.2024 22.53893 -0.015605 -0.06918785955906429 19.Feb.2024 22.554535 -0.017949 -0.07951716789344053 16.Feb.2024 22.572484 0.101868 0.4533387068694512 15.Feb.2024 22.470616 0.163592 0.7333654188922736 14.Feb.2024 22.307024 0.082952 0.3732529304260713 13.Feb.2024 22.224072 -0.244547 -1.088393550133188 12.Feb.2024 22.468619 0.138222 0.6189858603946898 09.Feb.2024 22.330397 0.013036 0.058411924241401125 08.Feb.2024 22.317361 0.111129 0.5004405970360032 07.Feb.2024 22.206232 -0.065985 -0.2962659711873317 06.Feb.2024 22.272217 0.131171 0.5924336185381667 05.Feb.2024 22.141046 -0.002952 -0.01333092605951283 02.Feb.2024 22.143998 0.032169 0.14548321624592883 01.Feb.2024 22.111829 -0.094188 -0.4241553088966833 31.Jän.2024 22.206017 -0.034152 -0.15355998418896907 30.Jän.2024 22.240169 0.078718 0.35520237370738944 29.Jän.2024 22.161451 -0.002793 -0.012601377245260429 26.Jän.2024 22.164244 0.216259 0.9853250765389169 25.Jän.2024 21.947985 0.071276 0.32580768889872785 24.Jän.2024 21.876709 0.370227 1.7214670442148559 23.Jän.2024 21.506482 -0.059674 -0.2767020696687903 22.Jän.2024 21.566156 0.167536 0.7829289926172809 19.Jän.2024 21.39862 -0.024729 -0.11543013186220324 18.Jän.2024 21.423349 0.209739 0.9887001788003079 17.Jän.2024 21.21361 -0.214221 -0.9997325440918402 16.Jän.2024 21.427831 -0.052655 -0.24512946308570485 15.Jän.2024 21.480486 -0.09763 -0.4524491387477943 12.Jän.2024 21.578116 0.175314 0.8191170483191874 11.Jän.2024 21.402802 -0.124109 -0.5765295355195179 10.Jän.2024 21.526911 -0.01708 -0.07927964693264122 09.Jän.2024 21.543991 -0.073461 -0.3398226581005014 08.Jän.2024 21.617452 0.109621 0.5096794744202705 05.Jän.2024 21.507831 -0.044461 -0.20629360441107608 04.Jän.2024 21.552292 0.12936 0.6038389142998727 03.Jän.2024 21.422932 -0.295374 -1.3600231988627474 02.Jän.2024 21.718306 0.006428 0.0296059143294744 28.Dez.2023 21.711878 -0.070593 -0.32408168935471093 27.Dez.2023 21.782471 0.056251 0.25890836049713206 21.Dez.2023 21.72622 -0.054277 -0.24920000677670487 20.Dez.2023 21.780497 -0.013775 -0.06320468056927986 19.Dez.2023 21.794272 0.083671 0.38539237121993997 18.Dez.2023 21.710601 -0.121868 -0.5581961435511485 15.Dez.2023 21.832469 0.02496 0.11445598853128984 14.Dez.2023 21.807509 0.134377 0.6200165255303202 13.Dez.2023 21.673132 -0.02468 -0.11374418766279291 12.Dez.2023 21.697812 -0.025436 -0.11709114585443207 11.Dez.2023 21.723248 0.056364 0.26013892906797303 08.Dez.2023 21.666884 0.205713 0.9585357667575548 07.Dez.2023 21.461171 -0.041194 -0.191578926318105 06.Dez.2023 21.502365 0.133065 0.6226923670873636 05.Dez.2023 21.3693 0.151522 0.7141275585030629 04.Dez.2023 21.217778 -0.008414 -0.03963970551100263 01.Dez.2023 21.226192 0.169139 0.8032415552166773 30.Nov.2023 21.057053 0.028535 0.13569667629454438 29.Nov.2023 21.028518 0.119901 0.5734525626443873 28.Nov.2023 20.908617 -0.027673 -0.13217719089676347 27.Nov.2023 20.93629 -0.073231 -0.34856101669333633 24.Nov.2023 21.009521 0.057624 0.27502998893131253 23.Nov.2023 20.951897 0.042578 0.2036316916873285 22.Nov.2023 20.909319 0.097466 0.46831966379927825 21.Nov.2023 20.811853 -0.070652 -0.3383310575048348 20.Nov.2023 20.882505 0.037759 0.18114396788524073 17.Nov.2023 20.844746 0.173762 0.8406082651895043 16.Nov.2023 20.670984 -0.075907 -0.3658716865095594 15.Nov.2023 20.746891 0.102816 0.498041205527494 14.Nov.2023 20.644075 0.326661 1.6077882746298324 13.Nov.2023 20.317414 0.149136 0.7394582720448419 10.Nov.2023 20.168278 -0.156307 -0.7690538330794946 09.Nov.2023 20.324585 0.217756 1.0829952351014673 08.Nov.2023 20.106829 0.090791 0.45359126516446463 07.Nov.2023 20.016038 -0.023003 -0.11479092237996819 06.Nov.2023 20.039041 -0.093705 -0.4654357632088539 03.Nov.2023 20.132746 0.082111 0.4095182022913489 02.Nov.2023 20.050635 0.36178 1.8374862326935721 01.Nov.2023 19.688855 0.138012 0.7059132948896373 31.Okt.2023 19.550843 0.181416 0.9366100504676778 30.Okt.2023 19.369427 0.065688 0.34028640772650315 27.Okt.2023 19.303739 -0.133801 -0.6883638567431887 26.Okt.2023 19.43754 -0.090596 -0.463925486795053 25.Okt.2023 19.528136 0.008999 0.046103472709884664 24.Okt.2023 19.519137 0.117475 0.6054893647771 23.Okt.2023 19.401662 0.049004 0.25321586316463607 20.Okt.2023 19.352658 -0.305621 -1.554668137531266 19.Okt.2023 19.658279 -0.109083 -0.5518338764676844 18.Okt.2023 19.767362 -0.217408 -1.0878684117955824 17.Okt.2023 19.98477 -0.006243 -0.031229032765873344 16.Okt.2023 19.991013 0.058175 0.29185507853924264 13.Okt.2023 19.932838 -0.287944 -1.4240003180885883 12.Okt.2023 20.220782 -0.019283 -0.09527143316980455 11.Okt.2023 20.240065 -0.029598 -0.1460211745996961 10.Okt.2023 20.269663 0.42804 2.1572832020848294 09.Okt.2023 19.841623 -0.126845 -0.6352264980968996 06.Okt.2023 19.968468 0.187381 0.9472735244529282 05.Okt.2023 19.781087 -0.006826 -0.034495805596072716 04.Okt.2023 19.787913 0.015077 0.0762510749596062 03.Okt.2023 19.772836 -0.2341 -1.1700942113275117 02.Okt.2023 20.006936 -0.204641 -1.0124939780799884 29.Sep.2023 20.211577 0.095691 0.47569865925865756 28.Sep.2023 20.115886 0.107969 0.5396313869154895 27.Sep.2023 20.007917 -0.035178 -0.1755118159146579 26.Sep.2023 20.043095 -0.174719 -0.8641834374378952 25.Sep.2023 20.217814 -0.192568 -0.9434806266732293 22.Sep.2023 20.410382 -0.055718 -0.2722453227532358 21.Sep.2023 20.4661 -0.29013 -1.397797191493831 20.Sep.2023 20.75623 0.170784 0.8296346846213583 19.Sep.2023 20.585446 -0.004523 -0.02196700733255111 18.Sep.2023 20.589969 -0.231249 -1.110641077769802 15.Sep.2023 20.821218 0.066616 0.32096977817257105 14.Sep.2023 20.754602 0.262714 1.2820390195378777 13.Sep.2023 20.491888 -0.079888 -0.388337885849039 12.Sep.2023 20.571776 -0.084369 -0.40844504141503657 11.Sep.2023 20.656145 0.089509 0.4352145873540038 08.Sep.2023 20.566636 0.058644 0.2859568113738293 07.Sep.2023 20.507992 -0.087687 -0.4257543536195141 06.Sep.2023 20.595679 -0.123208 -0.5946651477948598 05.Sep.2023 20.718887 -0.071498 -0.34389935539914246 04.Sep.2023 20.790385 -0.029281 -0.14064106503917978 01.Sep.2023 20.819666 -0.065255 -0.31245030804761004 31.Aug.2023 20.884921 -0.119238 -0.5676875708282345 30.Aug.2023 21.004159 -0.047909 -0.2275738421517544 29.Aug.2023 21.052068 0.43489 2.1093575464110557 25.Aug.2023 20.617178 0.015291 0.0742213565194295 24.Aug.2023 20.601887 -0.129646 -0.6253565522626812 23.Aug.2023 20.731533 0.04219 0.20392141016754375 22.Aug.2023 20.689343 0.152655 0.7433282328679288 21.Aug.2023 20.536688 0.046061 0.2247905835189914 18.Aug.2023 20.490627 -0.083798 -0.4072920628401523 17.Aug.2023 20.574425 -0.231553 -1.1129157206645128 16.Aug.2023 20.805978 -0.200846 -0.9560988372159447 14.Aug.2023 21.006824 0.035259 0.16812765284803494 11.Aug.2023 20.971565 -0.259271 -1.2212001449212833 10.Aug.2023 21.230836 0.265212 1.2649850059316146 09.Aug.2023 20.965624 0.114166 0.5475204659549466 08.Aug.2023 20.851458 -0.198244 -0.941790054795075 07.Aug.2023 21.049702 0.005379 0.025560337578928057 04.Aug.2023 21.044323 0.107318 0.5125757002971533 03.Aug.2023 20.937005 -0.139294 -0.660903510621101 02.Aug.2023 21.076299 -0.304541 -1.4243640567910334 01.Aug.2023 21.38084 -0.241607 -1.1173897200441745 31.Juli2023 21.622447 -0.013495 -0.06237306422803315 28.Juli2023 21.635942 0.026077 0.12067173950415701 27.Juli2023 21.609865 0.400164 1.8867026932628612 26.Juli2023 21.209701 -0.147488 -0.690577772196519 25.Juli2023 21.357189 0.041455 0.19448075304373755 24.Juli2023 21.315734 -0.01912 -0.0896186118733224 21.Juli2023 21.334854 0.077334 0.3637959649103 20.Juli2023 21.25752 0.050804 0.23956561685458513 19.Juli2023 21.206716 0.01177 0.05553210656917928 18.Juli2023 21.194946 0.075685 0.3583695471162556 17.Juli2023 21.119261 -0.14112 -0.6637698543596184 14.Juli2023 21.260381 0.01381 0.0649987237940654 13.Juli2023 21.246571 0.139895 0.6627997700822242 12.Juli2023 21.106676 0.333091 1.6034353242350803 11.Juli2023 20.773585 0.158742 0.7700373949003638 10.Juli2023 20.614843 0.071667 0.3488603709572463 07.Juli2023 20.543176 0.070806 0.34586127546542 06.Juli2023 20.47237 -0.561233 -2.6682684844817124 05.Juli2023 21.033603 -0.169065 -0.7973760660686664 04.Juli2023 21.202668 -0.01693 -0.07978473484747449 03.Juli2023 21.219598 0.006232 0.029377704603786123 30.Juni2023 21.213366 0.214182 1.0199539182093933 29.Juni2023 20.999184 0.051087 0.24387418102942715 28.Juni2023 20.948097 0.20016 0.9647224203543706 27.Juni2023 20.747937 0.094746 0.45874751267249697 26.Juni2023 20.653191 0.024253 0.11756785540777717 23.Juni2023 20.628938 -0.161488 -0.77674214082963 22.Juni2023 20.790426 -0.085011 -0.40722979835104767 21.Juni2023 20.875437 -0.1002 -0.4776970539678962 20.Juni2023 20.975637 -0.108469 -0.5144586163624865 19.Juni2023 21.084106 -0.184634 -0.8681003200001505 16.Juni2023 21.26874 0.123804 0.5855018903816971 15.Juni2023 21.144936 -0.065496 -0.30879144752921583 14.Juni2023 21.210432 0.122927 0.5829376211173394 13.Juni2023 21.087505 0.142393 0.6798388091694139 12.Juni2023 20.945112 0.126755 0.6088616887490209 09.Juni2023 20.818357 -0.044634 -0.21393864379273328 08.Juni2023 20.862991 0.028708 0.1377921188840528 07.Juni2023 20.834283 -0.019349 -0.09278479643258307 06.Juni2023 20.853632 0.038425 0.1846006143489229 05.Juni2023 20.815207 -0.127133 -0.6070620570576163 02.Juni2023 20.94234 0.325443 1.5785256142085786 01.Juni2023 20.616897 0.185768 0.9092400131191967 31.Mai2023 20.431129 -0.720794 -3.4076996214481303 30.Mai2023 21.151923 -0.169598 -0.7954310576623497 26.Mai2023 21.321521 0.27065 1.28569501946024 25.Mai2023 21.050871 -0.03062 -0.145245893660937 24.Mai2023 21.081491 -0.373888 -1.7426306009322883 23.Mai2023 21.455379 -0.170232 -0.7871777588156931 22.Mai2023 21.625611 0.021171 0.09799374573004438 19.Mai2023 21.60444 0.121571 0.5658974134227602 18.Mai2023 21.482869 0.188337 0.8844383149627332 17.Mai2023 21.294532 0.016273 0.07647712155397676 16.Mai2023 21.278259 -0.03868 -0.18145194298299583 15.Mai2023 21.316939 0.025751 0.120946750364517 12.Mai2023 21.291188 0.077425 0.36497532285997536 11.Mai2023 21.213763 0.010816 0.05101177680630905 10.Mai2023 21.202947 -0.056379 -0.265196554208727 09.Mai2023 21.259326 -0.030372 -0.14266054877809917 05.Mai2023 21.289698 0.282001 1.34236989423448 04.Mai2023 21.007697 -0.115359 -0.5461283632444094 03.Mai2023 21.123056 0.081214 0.3859643086379985 02.Mai2023 21.041842 -0.277685 -1.3024913732842196 28.Apr.2023 21.319527 0.070499 0.3317751757868642 27.Apr.2023 21.249028 0.051337 0.24218203765683724 26.Apr.2023 21.197691 -0.118272 -0.5548517793918107 25.Apr.2023 21.315963 -0.094833 -0.4429214121698231 24.Apr.2023 21.410796 0.012633 0.059037778149460776 21.Apr.2023 21.398163 0.086246 0.40468438385904 20.Apr.2023 21.311917 -0.070863 -0.3314021843745294 19.Apr.2023 21.38278 0.010535 0.049292903015102064 18.Apr.2023 21.372245 0.114215 0.537279324565823 17.Apr.2023 21.25803 -0.072195 -0.3384633776718248 14.Apr.2023 21.330225 0.116246 0.5479688652468262 13.Apr.2023 21.213979 0.109332 0.5180470443310423 12.Apr.2023 21.104647 0.001138 0.005392468143567973 11.Apr.2023 21.103509 0.118508 0.5647271591743074 06.Apr.2023 20.985001 0.094113 0.45049784384464653 05.Apr.2023 20.890888 -0.085328 -0.40678452205106963 04.Apr.2023 20.976216 0.004681 0.022320731410457078 03.Apr.2023 20.971535 -0.02256 -0.10745878781628834 31.März2023 20.994095 0.131197 0.6288531919199336 30.März2023 20.862898 0.26061 1.2649565912290908 29.März2023 20.602288 0.292955 1.44246490025054 28.März2023 20.309333 0.009556 0.04707440874843108 27.März2023 20.299777 0.18753 0.9324169497321706 24.März2023 20.112247 -0.369039 -1.8018350996123973 23.März2023 20.481286 0.029047 0.14202357013332378 22.März2023 20.452239 0.033568 0.16439855463658726 21.März2023 20.418671 0.3175 1.5795099698420554 20.März2023 20.101171 0.227101 1.142700010616849 17.März2023 19.87407 -0.26805 -1.3307933822259028 16.März2023 20.14212 0.353396 1.785845312714453 15.März2023 19.788724 -0.686049 -3.350703814884785 14.März2023 20.474773 0.365575 1.8179491792760707 13.März2023 20.109198 -0.602943 -2.911060715548431 10.März2023 20.712141 -0.28134 -1.3401303004489822 09.März2023 20.993481 -0.046538 -0.22118801318572953 08.März2023 21.040019 0.03356 0.15976038607934825 07.März2023 21.006459 -0.15293 -0.7227524386455583 06.März2023 21.159389 0.071059 0.33695887725580925 03.März2023 21.08833 0.257655 1.2369018286733386 02.März2023 20.830675 0.09476 0.4569848979415666 01.März2023 20.735915 -0.109706 -0.5262783967913452 28.Feb.2023 20.845621 -0.106265 -0.5071858447492508 27.Feb.2023 20.951886 0.287746 1.3924895979218104 24.Feb.2023 20.66414 -0.321626 -1.5325911858542596 23.Feb.2023 20.985766 0.048717 0.23268322102126235 22.Feb.2023 20.937049 -0.066625 -0.31720640874544137 21.Feb.2023 21.003674 -0.117307 -0.5554050732776096 20.Feb.2023 21.120981 -0.030098 -0.1423000689468372 17.Feb.2023 21.151079 -0.077985 -0.36735015731263515 16.Feb.2023 21.229064 0.111093 0.526059061261141 15.Feb.2023 21.117971 0.183111 0.8746702867848173 14.Feb.2023 20.93486 0.012487 0.05968252262781091 13.Feb.2023 20.922373 0.176587 0.851194551028339 10.Feb.2023 20.745786 -0.250992 -1.195383405968287 09.Feb.2023 20.996778 0.170287 0.8176461411574326 08.Feb.2023 20.826491 0.007592 0.03646686599517102 07.Feb.2023 20.818899 -0.023455 -0.11253527312701819 06.Feb.2023 20.842354 -0.227793 -1.081117279343139 03.Feb.2023 21.070147 0.067279 0.32033244221693913 02.Feb.2023 21.002868 0.371296 1.799649585596289 01.Feb.2023 20.631572 0.057649 0.2802042177371812 31.Jän.2023 20.573923 0.010859 0.05280827798814418 30.Jän.2023 20.563064 -0.080184 -0.3884272474951616 27.Jän.2023 20.643248 0.039253 0.19051159738681747 26.Jän.2023 20.603995 0.135765 0.663296240075473 25.Jän.2023 20.46823 -0.038613 -0.18829324435750544 24.Jän.2023 20.506843 0.01975 0.09640215915454672 23.Jän.2023 20.487093 0.147967 0.7274993035590614 20.Jän.2023 20.339126 0.134916 0.6677618179577425 19.Jän.2023 20.20421 -0.376155 -1.827737263163214 18.Jän.2023 20.580365 0.026634 0.12958231281707444 17.Jän.2023 20.553731 0.055209 0.26933161327436195 16.Jän.2023 20.498522 0.056982 0.2787559058661921 13.Jän.2023 20.44154 0.090994 0.44713296635874045 12.Jän.2023 20.350546 0.15991 0.7920008067105959 11.Jän.2023 20.190636 0.178161 0.8902497067454176 10.Jän.2023 20.012475 -0.067492 -0.3361160902306264 09.Jän.2023 20.079967 0.215798 1.086368123428672 06.Jän.2023 19.864169 0.247507 1.261718227086749 05.Jän.2023 19.616662 -0.017963 -0.09148634109385842 04.Jän.2023 19.634625 0.413284 2.150130940395886 03.Jän.2023 19.221341 0.191118 1.0042867075178257 29.Dez.2022 19.030223 0.198741 1.0553656902839617 28.Dez.2022 18.831482 -0.049626 -0.26283415147034805 22.Dez.2022 18.881108 -0.209018 -1.0949011022766428 21.Dez.2022 19.090126 0.331038 1.7646806710432832 20.Dez.2022 18.759088 -0.047224 -0.25110718146120303 19.Dez.2022 18.806312 0.034563 0.18412242780361063 16.Dez.2022 18.771749 -0.177179 -0.9350344251664263 15.Dez.2022 18.948928 -0.598991 -3.0642187539246506 14.Dez.2022 19.547919 -0.04206 -0.21470160840907487 13.Dez.2022 19.589979 0.284422 1.4732649257413293 12.Dez.2022 19.305557 -0.092342 -0.4760412454977727 09.Dez.2022 19.397899 0.127299 0.660586593048478 08.Dez.2022 19.2706 -0.022272 -0.11544159936374429 07.Dez.2022 19.292872 -0.099542 -0.5133038104487662 06.Dez.2022 19.392414 -0.094415 -0.4845067404245196 05.Dez.2022 19.486829 -0.105548 -0.5387197275756791 02.Dez.2022 19.592377 -0.004241 -0.021641489363113574 01.Dez.2022 19.596618 0.134937 0.69334709576218 30.Nov.2022 19.461681 0.105359 0.544313118990271 29.Nov.2022 19.356322 -0.021476 -0.11082786599385544 28.Nov.2022 19.377798 -0.159648 -0.8171385348934553 25.Nov.2022 19.537446 0.013378 0.06852055626931847 24.Nov.2022 19.524068 0.10681 0.5500776680208915 23.Nov.2022 19.417258 0.056847 0.2936249648832352 22.Nov.2022 19.360411 0.100181 0.5201443596467955 21.Nov.2022 19.26023 -0.046997 -0.24341662321575233 18.Nov.2022 19.307227 0.208499 1.0916905042053062 17.Nov.2022 19.098728 -0.043241 -0.22589630147243472 16.Nov.2022 19.141969 -0.187997 -0.9725676703207858 15.Nov.2022 19.329966 0.106252 0.5527131749879342 14.Nov.2022 19.223714 0.089017 0.46521248807859356 11.Nov.2022 19.134697 0.113003 0.5940743237694813 10.Nov.2022 19.021694 0.541209 2.9285432714563497 09.Nov.2022 18.480485 -0.02979 -0.16093764139106523 08.Nov.2022 18.510275 0.164237 0.8952178121510487 07.Nov.2022 18.346038 0.086964 0.47627826033236953 04.Nov.2022 18.259074 0.438241 2.459149917402851 03.Nov.2022 17.820833 -0.166397 -0.9250840735343908 02.Nov.2022 17.98723 -0.137607 -0.7592178622075332 01.Nov.2022 18.124837 0.13359 0.7425277414066963 31.Okt.2022 17.991247 0.031876 0.17748951229973478 28.Okt.2022 17.959371 -0.000834 -0.004643599558022862 27.Okt.2022 17.960205 -0.026839 -0.14921295572524312 26.Okt.2022 17.987044 0.093174 0.5207034587822533 25.Okt.2022 17.89387 0.321244 1.8280933083080468 24.Okt.2022 17.572626 0.257514 1.487221104893806 21.Okt.2022 17.315112 -0.094375 -0.542089494078717 20.Okt.2022 17.409487 0.105341 0.6087616227925955 19.Okt.2022 17.304146 -0.045223 -0.2606607767694606 18.Okt.2022 17.349369 0.126566 0.7348745729716586 17.Okt.2022 17.222803 0.321858 1.9043787196514752 14.Okt.2022 16.900945 0.108447 0.6458062403818657 13.Okt.2022 16.792498 0.162409 0.9765972990282854 12.Okt.2022 16.630089 -0.096564 -0.577306171174831 11.Okt.2022 16.726653 -0.096429 -0.5731946143994305 10.Okt.2022 16.823082 -0.075108 -0.44447363889268615 07.Okt.2022 16.89819 -0.293266 -1.7058822708210404 06.Okt.2022 17.191456 -0.085794 -0.4965720817838487 05.Okt.2022 17.27725 -0.20476 -1.1712611993700952 04.Okt.2022 17.48201 0.667249 3.9682336252058534 03.Okt.2022 16.814761 0.14323 0.8591292545357712 30.Sep.2022 16.671531 0.223837 1.3609020206723204 29.Sep.2022 16.447694 -0.309834 -1.8489242566087314 28.Sep.2022 16.757528 0.025052 0.14972081836543497 27.Sep.2022 16.732476 -0.067221 -0.4001322166703364 26.Sep.2022 16.799697 -0.038021 -0.22580850920534482 23.Sep.2022 16.837718 -0.397336 -2.3053945754971235 22.Sep.2022 17.235054 -0.327663 -1.865673745127249 21.Sep.2022 17.562717 0.124056 0.7113848935993423 20.Sep.2022 17.438661 -0.217741 -1.2332127462888531 16.Sep.2022 17.656402 -0.237634 -1.328006716874829 15.Sep.2022 17.894036 -0.123015 -0.6827698939188217 14.Sep.2022 18.017051 -0.114613 -0.6321151770736542 13.Sep.2022 18.131664 -0.312384 -1.693684596786996 12.Sep.2022 18.444048 0.358986 1.9849862831545726 09.Sep.2022 18.085062 0.287247 1.613945307331265 08.Sep.2022 17.797815 0.064067 0.3612716274078102 07.Sep.2022 17.733748 0.01715 0.09680188036100384 06.Sep.2022 17.716598 0.04781 0.2705901502695035 05.Sep.2022 17.668788 -0.256555 -1.4312417899060565 02.Sep.2022 17.925343 0.427906 2.4455353089712513 01.Sep.2022 17.497437 -0.297533 -1.6720061905133867 31.Aug.2022 17.79497 -0.242313 -1.3434007771569587 30.Aug.2022 18.037283 -0.190488 -1.0450427537190368 26.Aug.2022 18.227771 -0.353663 -1.9033138131319682 25.Aug.2022 18.581434 0.032373 0.17452635473030145 24.Aug.2022 18.549061 0.058006 0.31369762298581666 23.Aug.2022 18.491055 -0.032034 -0.17294091714400336 22.Aug.2022 18.523089 -0.347531 -1.8416512017093238 19.Aug.2022 18.87062 -0.210045 -1.1008264124966294 18.Aug.2022 19.080665 0.078209 0.4115731145489825 17.Aug.2022 19.002456 -0.245769 -1.2768398125021918 16.Aug.2022 19.248225 0.127031 0.6643465883981932 12.Aug.2022 19.121194 0.062375 0.32727631234653104 11.Aug.2022 19.058819 0.056755 0.2986780804443138 10.Aug.2022 19.002064 0.181674 0.9653041196277017 09.Aug.2022 18.82039 -0.179193 -0.9431417521110858 08.Aug.2022 18.999583 0.153245 0.8131287892639939 05.Aug.2022 18.846338 -0.148484 -0.7817077727814454 04.Aug.2022 18.994822 0.09972 0.5277558173541482 03.Aug.2022 18.895102 0.206371 1.1042536810016688 02.Aug.2022 18.688731 -0.094727 -0.5043107610962795 01.Aug.2022 18.783458 -0.009712 -0.051678349102360056 29.Juli2022 18.79317 0.272203 1.469701878956968 28.Juli2022 18.520967 0.208456 1.1383255960911096 27.Juli2022 18.312511 0.159258 0.877297308642148 26.Juli2022 18.153253 -0.135278 -0.7396876217122086 25.Juli2022 18.288531 0.028273 0.1548335187816076 22.Juli2022 18.260258 0.011439 0.06268350845060165 21.Juli2022 18.248819 0.062367 0.34293110057970627 20.Juli2022 18.186452 -0.0243 -0.13343765265706764 19.Juli2022 18.210752 0.362888 2.0332292984751565 18.Juli2022 17.847864 0.173322 0.9806307852277021 15.Juli2022 17.674542 0.367988 2.1262927327993775 14.Juli2022 17.306554 -0.281066 -1.5980900201391661 13.Juli2022 17.58762 -0.156703 -0.8831162507580593 12.Juli2022 17.744323 0.046663 0.26366762611554295 11.Juli2022 17.69766 -0.17618 -0.9856863438410549 07.Juli2022 17.734527 0.354293 2.0384823357384025 06.Juli2022 17.380234 0.264495 1.5453320478887882 05.Juli2022 17.115739 -0.429764 -2.449425359877115 04.Juli2022 17.545503 0.007009 0.03996352252365568 01.Juli2022 17.538494 0.024467 0.13969945347235105 30.Juni2022 17.514027 -0.300268 -1.6855452320734556 29.Juni2022 17.814295 -0.208711 -1.1580254703349708 28.Juni2022 18.023006 0.058043 0.32309000580741526 27.Juni2022 17.964963 0.064115 0.35816738961193345 24.Juni2022 17.900848 0.45422 2.6034830340854405 23.Juni2022 17.446628 -0.193853 -1.09890994468915 22.Juni2022 17.640481 -0.156484 -0.8792735165799337 21.Juni2022 17.796965 0.076512 0.43177225774081507 20.Juni2022 17.720453 0.163911 0.9336177932989309 17.Juni2022 17.556542 0.071285 0.4076863153913037 16.Juni2022 17.485257 -0.518152 -2.878077146389331 15.Juni2022 18.003409 0.289802 1.6360417164047956 14.Juni2022 17.713607 -0.186385 -1.041257448606681 13.Juni2022 17.899992 -0.485745 -2.641966433001843 10.Juni2022 18.385737 -0.580943 -3.062966212326037 09.Juni2022 18.96668 -0.302896 -1.5718872070667254 08.Juni2022 19.269576 -0.085971 -0.4441672456996436 07.Juni2022 19.355547 -0.119326 -0.6127177312016361 06.Juni2022 19.474873 0.347211 1.815229691950851 01.Juni2022 19.127662 -0.158792 -0.8233343464796588 31.Mai2022 19.286454 -0.464063 -2.3496245693214006 27.Mai2022 19.750517 0.279937 1.4377435084111516 26.Mai2022 19.47058 0.289444 1.5090034292025247 25.Mai2022 19.181136 0.167411 0.8804744993419228 24.Mai2022 19.013725 -0.276567 -1.4337108012672903 23.Mai2022 19.290292 0.287315 1.5119473122553377 20.Mai2022 19.002977 0.09687 0.5123741233454354 19.Mai2022 18.906107 -0.218276 -1.1413492398682876 18.Mai2022 19.124383 -0.232627 -1.201771347950949 17.Mai2022 19.35701 0.284663 1.4925431044223345 16.Mai2022 19.072347 -0.038013 -0.19891305030360495 13.Mai2022 19.11036 0.428496 2.2936469294498663 12.Mai2022 18.681864 -0.16673 -0.8845752632795847 11.Mai2022 18.848594 0.428695 2.327347180350989 10.Mai2022 18.419899 0.143544 0.7854082501680449 09.Mai2022 18.276355 -0.530631 -2.8214568777793527 06.Mai2022 18.806986 -0.290095 -1.519054142358196 05.Mai2022 19.097081 -0.131768 -0.6852620247836987 04.Mai2022 19.228849 -0.17473 -0.9005039740348932 03.Mai2022 19.403579 -0.110116 -0.5643011228780608 29.Apr.2022 19.513695 0.09959 0.5129775490551843 28.Apr.2022 19.414105 0.205987 1.0723955360957278 27.Apr.2022 19.208118 0.077035 0.40266931046193255 26.Apr.2022 19.131083 -0.186835 -0.9671590903326125 25.Apr.2022 19.317918 -0.34843 -1.771706673755595 22.Apr.2022 19.666348 -0.391904 -1.9538292768482517 21.Apr.2022 20.058252 0.14966 0.7517357329940761 20.Apr.2022 19.908592 0.291858 1.4878011803595848 19.Apr.2022 19.616734 -0.056836 -0.28889520305668975 14.Apr.2022 19.67357 0.105467 0.5389740640674264 13.Apr.2022 19.568103 0.001957 0.01000196972873452 12.Apr.2022 19.566146 -0.046166 -0.23539295112172395 11.Apr.2022 19.612312 -0.104326 -0.5291267202856795 08.Apr.2022 19.716638 0.269795 1.3873460077813144 07.Apr.2022 19.446843 -0.089606 -0.4586606296773789 06.Apr.2022 19.536449 -0.426573 -2.1368157586561796 05.Apr.2022 19.963022 -0.142083 -0.7067011089969438 04.Apr.2022 20.105105 0.144301 0.7229217821085764 01.Apr.2022 19.960804 0.073317 0.36865894620069395 31.März2022 19.887487 -0.257793 -1.2796694808908091 30.März2022 20.14528 -0.201503 -0.9903432891577996 29.März2022 20.346783 0.574869 2.907503036883531 28.März2022 19.771914 0.105952 0.5387582870342168 25.März2022 19.665962 0.014881 0.07572611399851234 24.März2022 19.651081 -0.056008 -0.28420229897982396 23.März2022 19.707089 -0.281291 -1.4072726253953547 22.März2022 19.98838 0.224908 1.1379984245683148 21.März2022 19.763472 -0.095624 -0.4815123508139545 18.März2022 19.859096 0.107657 0.5450590207629935 17.März2022 19.751439 0.024613 0.12476918486531995 16.März2022 19.726826 0.718921 3.78222113378618 15.März2022 19.007905 -0.023071 -0.12122867476686429 14.März2022 19.030976 0.293959 1.5688676591369908 11.März2022 18.737017 0.178598 0.9623556834232485 10.März2022 18.558419 -0.486103 -2.5524557665453615 09.März2022 19.044522 1.246103 7.001200499887097 08.März2022 17.798419 -0.059408 -0.33267205466824157 07.März2022 17.857827 -0.256311 -1.4149776268680299 04.März2022 18.114138 -0.911159 -4.789197246171768 03.März2022 19.025297 -0.421773 -2.1688254323144824 02.März2022 19.44707 0.177357 0.9203925351664553 01.März2022 19.269713 -0.750442 -3.7484325171308615 28.Feb.2022 20.020155 -0.189903 -0.9396459921094734 25.Feb.2022 20.210058 0.680525 3.484594332081571 24.Feb.2022 19.529533 -0.732763 -3.6163868102607917 23.Feb.2022 20.262296 -0.080139 -0.39394988849663276 22.Feb.2022 20.342435 -0.010666 -0.05240479079821792 21.Feb.2022 20.353101 -0.415718 -2.001644869648101 18.Feb.2022 20.768819 -0.200004 -0.9538160534809226 17.Feb.2022 20.968823 -0.111517 -0.5290094941542689 16.Feb.2022 21.08034 -0.009216 -0.043699355263809254 15.Feb.2022 21.089556 0.369261 1.7821223105172972 14.Feb.2022 20.720295 -0.440576 -2.0820315004991996 11.Feb.2022 21.160871 -0.196073 -0.9180761067688336 10.Feb.2022 21.356944 -0.054309 -0.2536469958110345 09.Feb.2022 21.411253 0.368629 1.7518204953906888 08.Feb.2022 21.042624 0.050238 0.23931534033339516 07.Feb.2022 20.992386 0.128316 0.615009439673084 04.Feb.2022 20.86407 -0.237186 -1.1240373558806167 03.Feb.2022 21.101256 -0.339081 -1.5815096563081075 02.Feb.2022 21.440337 0.025243 0.11787480363149468 01.Feb.2022 21.415094 0.261045 1.234019075969806 31.Jän.2022 21.154049 0.197481 0.9423346418173052 28.Jän.2022 20.956568 -0.211224 -0.9978556100702426 27.Jän.2022 21.167792 0.086193 0.4088541860605545 26.Jän.2022 21.081599 0.403421 1.9509504173917063 25.Jän.2022 20.678178 0.095561 0.46428012531156754 24.Jän.2022 20.582617 -0.848584 -3.9595727742929574 21.Jän.2022 21.431201 -0.389669 -1.785762895796547 20.Jän.2022 21.82087 0.13937 0.6428060789152042 19.Jän.2022 21.6815 0.005254 0.024238514362680697 18.Jän.2022 21.676246 -0.21708 -0.9915350458856731 17.Jän.2022 21.893326 0.123786 0.5686201913315577 14.Jän.2022 21.76954 -0.199894 -0.909873235696468 13.Jän.2022 21.969434 0.016446 0.07491463121102239 12.Jän.2022 21.952988 0.132503 0.6072413147553778 11.Jän.2022 21.820485 0.20807 0.9627336880214451 10.Jän.2022 21.612415 -0.322355 -1.4696073858991912 07.Jän.2022 21.93477 -0.074236 -0.3372982859834742 06.Jän.2022 22.009006 -0.313132 -1.4027867760695683 05.Jän.2022 22.322138 0.078605 0.35338361041836297 04.Jän.2022 22.243533 0.296636 1.3516079289022043 30.Dez.2021 21.946897 0.062153 0.2840014943743459 29.Dez.2021 21.884744 0.149515 0.6878924533070252 23.Dez.2021 21.735229 0.211061 0.9805768102163113 22.Dez.2021 21.524168 0.210986 0.989931958540963 21.Dez.2021 21.313182 0.320943 1.5288650248313198 20.Dez.2021 20.992239 -0.248915 -1.171852527409763 17.Dez.2021 21.241154 -0.175113 -0.8176635078372902 16.Dez.2021 21.416267 0.184189 0.8675034068733168 15.Dez.2021 21.232078 0.064753 0.3059101705104448 14.Dez.2021 21.167325 -0.172544 -0.8085522924250379 13.Dez.2021 21.339869 -0.091853 -0.42858432000937674 10.Dez.2021 21.431722 -0.074083 -0.3444790836706647 09.Dez.2021 21.505805 -0.080476 -0.3728108607499365 08.Dez.2021 21.586281 -0.185791 -0.8533455153005189 07.Dez.2021 21.772072 0.623031 2.9459066252696755 06.Dez.2021 21.149041 0.264011 1.2641159720622857 03.Dez.2021 20.88503 -0.129163 -0.6146464915402652 02.Dez.2021 21.014193 -0.33457 -1.5671633995843226 01.Dez.2021 21.348763 0.462877 2.216219125202541 30.Nov.2021 20.885886 -0.346375 -1.6313618224644093 29.Nov.2021 21.232261 0.104626 0.4952092366230295 26.Nov.2021 21.127635 -0.89693 -4.072407332449018 25.Nov.2021 22.024565 0.102483 0.4674875315218691 24.Nov.2021 21.922082 -0.014647 -0.06676929819391031 23.Nov.2021 21.936729 -0.286775 -1.2904130689741815 22.Nov.2021 22.223504 -0.052186 -0.23427332666238396 19.Nov.2021 22.27569 -0.13774 -0.6145422632769728 18.Nov.2021 22.41343 -0.064754 -0.28807487295237016 17.Nov.2021 22.478184 0.01559 0.06940427272112919 16.Nov.2021 22.462594 0.048171 0.2149107295780043 15.Nov.2021 22.414423 0.092342 0.4136800686280101 12.Nov.2021 22.322081 0.064889 0.29154171829042946 11.Nov.2021 22.257192 0.044988 0.20253730786913357 10.Nov.2021 22.212204 0.012385 0.05578874314245535 09.Nov.2021 22.199819 -0.042986 -0.19325799960931186 08.Nov.2021 22.242805 -0.03099 -0.13913210568742326 05.Nov.2021 22.273795 0.084667 0.38156974893290085 04.Nov.2021 22.189128 0.105988 0.4799498622025672 03.Nov.2021 22.08314 0.095705 0.43527132655537126 02.Nov.2021 21.987435 0.086373 0.39437813563561436 01.Nov.2021 21.901062 0.171453 0.7890293838237034 29.Okt.2021 21.729609 0.005478 0.025216198521358577 28.Okt.2021 21.724131 0.082816 0.3826754520231326 27.Okt.2021 21.641315 -0.041393 -0.190903276472662 26.Okt.2021 21.682708 0.150507 0.6989856726676479 25.Okt.2021 21.532201 -0.001476 -0.0068543797698832395 22.Okt.2021 21.533677 0.131743 0.6155658642812374 21.Okt.2021 21.401934 -0.045088 -0.2102296533290263 20.Okt.2021 21.447022 0.050862 0.23771555269730643 19.Okt.2021 21.39616 0.07779 0.36489656573180784 18.Okt.2021 21.31837 -0.134576 -0.6273077832760126 15.Okt.2021 21.452946 0.161537 0.7586956786185451 14.Okt.2021 21.291409 0.274635 1.3067419386058012 13.Okt.2021 21.016774 0.127636 0.6110161175631086 12.Okt.2021 20.889138 -0.040045 -0.19133570574637337 11.Okt.2021 20.929183 -0.022992 -0.10973562410585058 08.Okt.2021 20.952175 -0.089714 -0.42635905930308826 07.Okt.2021 21.041889 0.36881 1.7840109835598268 06.Okt.2021 20.673079 -0.268761 -1.2833686056239566 05.Okt.2021 20.94184 0.29825 1.4447583971586337 04.Okt.2021 20.64359 -0.149122 -0.7171839825415751 01.Okt.2021 20.792712 -0.083299 -0.3990178008624349 30.Sep.2021 20.876011 -0.112685 -0.5368842352092764 29.Sep.2021 20.988696 0.095036 0.4548556834944189 28.Sep.2021 20.89366 -0.482104 -2.2553766967112847 27.Sep.2021 21.375764 0.009061 0.04240710417512707 24.Sep.2021 21.366703 -0.188481 -0.8744114640821438 23.Sep.2021 21.555184 0.21152 0.991020098517293 22.Sep.2021 21.343664 0.221373 1.0480539255897952 21.Sep.2021 21.122291 0.276207 1.3249826682076116 20.Sep.2021 20.846084 -0.402436 -1.893948378522363 17.Sep.2021 21.24852 -0.182146 -0.8499315886869778 16.Sep.2021 21.430666 0.106626 0.5000271993487163 15.Sep.2021 21.32404 -0.221429 -1.027728846376006 14.Sep.2021 21.545469 0.022507 0.10457203799365533 13.Sep.2021 21.522962 0.067576 0.31496054184250055 10.Sep.2021 21.455386 -0.060466 -0.28103000522591437 09.Sep.2021 21.515852 -0.009954 -0.046242170908722305 08.Sep.2021 21.525806 -0.217259 -0.9992105528820339 07.Sep.2021 21.743065 -0.056279 -0.2581683191934583 06.Sep.2021 21.799344 0.16853 0.7791200090759414 03.Sep.2021 21.630814 -0.153532 -0.7047813140683682 02.Sep.2021 21.784346 0.036978 0.17003436921654153 01.Sep.2021 21.747368 0.16666 0.7722638200748557 31.Aug.2021 21.580708 -0.066228 -0.3059463011300999 27.Aug.2021 21.646936 0.08833 0.4097203687474042 26.Aug.2021 21.558606 -0.074831 -0.3459043516756029 25.Aug.2021 21.633437 0.015562 0.07198672394950938 24.Aug.2021 21.617875 0.0212 0.09816325892758955 23.Aug.2021 21.596675 0.151135 0.704738607654552 20.Aug.2021 21.44554 0.072364 0.3385739208810146 19.Aug.2021 21.373176 -0.330382 -1.522248103283342 18.Aug.2021 21.703558 0.023002 0.10609506508965914 17.Aug.2021 21.680556 -0.047233 -0.21738521116897813 16.Aug.2021 21.727789 -0.136564 -0.6245965750735912 13.Aug.2021 21.864353 0.032296 0.14792925833786527 12.Aug.2021 21.832057 0.07948 0.36538199588949855 11.Aug.2021 21.752577 0.080104 0.3696117189764177 10.Aug.2021 21.672473 0.069382 0.321167003370027 09.Aug.2021 21.603091 0.021569 0.09994197814222741 06.Aug.2021 21.581522 0.062163 0.2888701285200921 05.Aug.2021 21.519359 0.098766 0.4610796722574394 04.Aug.2021 21.420593 0.133564 0.6274431251068432 03.Aug.2021 21.287029 0.032181 0.1514054581806466 02.Aug.2021 21.254848 0.135507 0.6416251340418245 30.Juli2021 21.119341 -0.133056 -0.6260752610634932 29.Juli2021 21.252397 0.094501 0.4466464907474732 28.Juli2021 21.157896 0.177385 0.8454751173601063 27.Juli2021 20.980511 -0.18142 -0.8572941665862156 26.Juli2021 21.161931 -0.011223 -0.05300580159195933 23.Juli2021 21.173154 0.248218 1.186230629331435 22.Juli2021 20.924936 0.165477 0.7971161483543477 21.Juli2021 20.759459 0.356975 1.749664403608894 20.Juli2021 20.402484 0.11356 0.5597142559161836 19.Juli2021 20.288924 -0.495705 -2.3849595775801435 16.Juli2021 20.784629 -0.089786 -0.4301246286422877 15.Juli2021 20.874415 -0.216678 -1.0273436279475892 14.Juli2021 21.091093 0.003846 0.01823851164639936 13.Juli2021 21.087247 0.004054 0.01922858648592744 12.Juli2021 21.083193 0.136134 0.6498955294869795 09.Juli2021 20.947059 0.336159 1.6309768132395965 08.Juli2021 20.6109 -0.399488 -1.9013832586052195 07.Juli2021 21.010388 0.129067 0.6180978684250867 06.Juli2021 20.881321 -0.14335 -0.6818180412906343 05.Juli2021 21.024671 0.035769 0.17041863361885248 02.Juli2021 20.988902 0.028878 0.1377765597978323 01.Juli2021 20.960024 0.114235 0.5480003659252236 30.Juni2021 20.845789 -0.203448 -0.9665338463337174 29.Juni2021 21.049237 0.082739 0.3946247961867547 28.Juni2021 20.966498 -0.158309 -0.7493985625525478 25.Juni2021 21.124807 0.021677 0.10271935964001548 24.Juni2021 21.10313 0.262785 1.2609436168163244 23.Juni2021 20.840345 -0.197925 -0.9407855303691796 22.Juni2021 21.03827 0.046797 0.22293337871048877 21.Juni2021 20.991473 0.132153 0.6335441423785627 18.Juni2021 20.85932 -0.355651 -1.6764152069781288 17.Juni2021 21.214971 0.017526 0.08267977579373363 16.Juni2021 21.197445 0.026666 0.12595663107153496 15.Juni2021 21.170779 0.028929 0.1368328694035763 14.Juni2021 21.14185 0.046233 0.21915926896094104 11.Juni2021 21.095617 0.147668 0.704928200846775 10.Juni2021 20.947949 -0.017487 -0.08340871136665129 09.Juni2021 20.965436 0.003381 0.016129143826786065 08.Juni2021 20.962055 -0.007734 -0.03688163004406005 07.Juni2021 20.969789 0.087867 0.42078023277742344 04.Juni2021 20.881922 0.04854 0.23299145573195942 03.Juni2021 20.833382 -0.01602 -0.07683673613276774 02.Juni2021 20.849402 0.062104 0.29875936737906006 01.Juni2021 20.787298 0.033879 0.16324539103653235 28.Mai2021 20.753419 -0.118246 -0.5665384146401353 27.Mai2021 20.871665 0.036274 0.17409800468827294 26.Mai2021 20.835391 -0.013032 -0.06250832497019079 25.Mai2021 20.848423 0.095862 0.46192853017032454 21.Mai2021 20.752561 0.122793 0.5952223990109826 20.Mai2021 20.629768 0.277115 1.3615669662328542 19.Mai2021 20.352653 -0.315567 -1.5268223388371132 18.Mai2021 20.66822 0.021889 0.10601883695461435 17.Mai2021 20.646331 -0.022969 -0.11112616295665552 14.Mai2021 20.6693 0.305976 1.5025837628473622 13.Mai2021 20.363324 0.02949 0.1450292158379969 12.Mai2021 20.333834 0.004622 0.022735755817785756 11.Mai2021 20.329212 -0.376555 -1.818599620096179 10.Mai2021 20.705767 -0.023282 -0.11231581342684847 07.Mai2021 20.729049 0.194015 0.9447999940004969 06.Mai2021 20.535034 -0.001953 -0.009509671501471953 05.Mai2021 20.536987 0.405706 2.015301460448543 04.Mai2021 20.131281 -0.211655 -1.0404348713479705 30.Apr.2021 20.342936 -0.081029 -0.39673491410703066 29.Apr.2021 20.423965 -0.076886 -0.37503808988222004 28.Apr.2021 20.500851 0.034978 0.1709089077216496 27.Apr.2021 20.465873 -0.013765 -0.06721310210658997 26.Apr.2021 20.479638 0.059423 0.2910008538107948 23.Apr.2021 20.420215 -0.006201 -0.030357748515451755 22.Apr.2021 20.426416 0.195236 0.9650252728708855 21.Apr.2021 20.23118 0.136603 0.6798003262273199 20.Apr.2021 20.094577 -0.370767 -1.8116822272813982 19.Apr.2021 20.465344 -0.028164 -0.1374288872358993 16.Apr.2021 20.493508 0.197914 0.9751574652114149 15.Apr.2021 20.295594 0.0608 0.3004725424928961 14.Apr.2021 20.234794 0.033334 0.16500787566839228 13.Apr.2021 20.20146 0.049247 0.2443751462928662 12.Apr.2021 20.152213 -0.070542 -0.3488248757402243 09.Apr.2021 20.222755 0.010913 0.053993099688786406 08.Apr.2021 20.211842 0.086685 0.4307295590290302 07.Apr.2021 20.125157 -0.03963 -0.19653071465619745 06.Apr.2021 20.164787 0.108274 0.5398445881395235 01.Apr.2021 20.056513 0.152206 0.7646887681143584 31.März2021 19.904307 -0.03551 -0.17808588714730933 30.März2021 19.939817 0.192032 0.9724229831345642 29.März2021 19.747785 0.046831 0.23770930077802324 26.März2021 19.700954 0.179508 0.9195425379861717 25.März2021 19.521446 -0.002327 -0.01191880278468716 24.März2021 19.523773 0.011273 0.05777322229340166 23.März2021 19.5125 -0.03238 -0.16566998620610615 22.März2021 19.54488 -0.005578 -0.028531300903538934 19.März2021 19.550458 -0.161537 -0.8194858003971693 18.März2021 19.711995 0.097283 0.495969555912929 17.März2021 19.614712 -0.017015 -0.08667092813586905 16.März2021 19.631727 0.102715 0.5259610675645036 15.März2021 19.529012 -0.012729 -0.06513749209960361 12.März2021 19.541741 -0.044235 -0.22585037375722303 11.März2021 19.585976 0.131372 0.675274603379231 10.März2021 19.454604 0.126201 0.6529303015877721 09.März2021 19.328403 0.115363 0.6004411587130407 08.März2021 19.21304 0.423335 2.2530156806612984 05.März2021 18.789705 -0.165885 -0.8751244355886575 04.März2021 18.95559 -0.050506 -0.26573579340018066 03.März2021 19.006096 0.018264 0.09618791655624508 02.März2021 18.987832 -0.005257 -0.027678488738719646 01.März2021 18.993089 0.322903 1.7295114253280606 26.Feb.2021 18.670186 -0.27859 -1.4702268895890689 25.Feb.2021 18.948776 -0.035033 -0.18454146899602708 24.Feb.2021 18.983809 0.068894 0.3642310843056921 23.Feb.2021 18.914915 -0.073046 -0.38469638735828454 22.Feb.2021 18.987961 -0.102067 -0.534661342560629 19.Feb.2021 19.090028 0.159106 0.84045563126825 18.Feb.2021 18.930922 -0.127531 -0.6691571451261024 17.Feb.2021 19.058453 -0.146537 -0.7630152371857523 16.Feb.2021 19.20499 -0.026001 -0.13520364083161393 15.Feb.2021 19.230991 0.183845 0.9652102209958384 12.Feb.2021 19.047146 0.094918 0.5008276599458386 11.Feb.2021 18.952228 0.098669 0.5233441601132178 10.Feb.2021 18.853559 -0.064348 -0.34014333615235554 09.Feb.2021 18.917907 -0.037455 -0.19759580429010007 08.Feb.2021 18.955362 0.052223 0.27626628572111755 05.Feb.2021 18.903139 0.065322 0.34675992446470844 04.Feb.2021 18.837817 0.157086 0.8408985708321586 03.Feb.2021 18.680731 0.100382 0.5402589585373235 02.Feb.2021 18.580349 0.280469 1.5326275363554296 01.Feb.2021 18.29988 0.242103 1.340713200744477 29.Jän.2021 18.057777 -0.318921 -1.7354641187442923 28.Jän.2021 18.376698 0.098128 0.5368472478974011 27.Jän.2021 18.27857 -0.258411 -1.3940295887447907 26.Jän.2021 18.536981 0.152743 0.8308367200207047 25.Jän.2021 18.384238 -0.240552 -1.2915689250724438 22.Jän.2021 18.62479 -0.108782 -0.5806794347602262 21.Jän.2021 18.733572 -0.006338 -0.033820866802455295 20.Jän.2021 18.73991 0.142759 0.7676390862234759 19.Jän.2021 18.597151 -0.036681 -0.19685161914092603 18.Jän.2021 18.633832 0.038826 0.2087979966233945 15.Jän.2021 18.595006 -0.226279 -1.2022505370913834 14.Jän.2021 18.821285 0.107651 0.5752543840496186 13.Jän.2021 18.713634 0.031683 0.16959149502105 12.Jän.2021 18.681951 -0.008288 -0.04434400223560544 11.Jän.2021 18.690239 -0.14086 -0.7480179462706876 08.Jän.2021 18.831099 0.129918 0.6947047889649323 07.Jän.2021 18.701181 0.088759 0.4768804403854587 06.Jän.2021 18.612422 0.251978 1.3723960052382176 05.Jän.2021 18.360444 -0.073349 -0.3979050865982926 04.Jän.2021 18.433793 0.035375 0.19227196599185864 30.Dez.2020 18.398418 -0.051442 -0.278820543895726 29.Dez.2020 18.44986 0.229379 1.2589074898736208 23.Dez.2020 18.220481 0.196538 1.0904273276940568 22.Dez.2020 18.023943 0.239639 1.3474747170313779 21.Dez.2020 17.784304 -0.445712 -2.4449347713134206 18.Dez.2020 18.230016 -0.048265 -0.2640565598045024 17.Dez.2020 18.278281 0.060629 0.33280359071520305 16.Dez.2020 18.217652 0.112484 0.6212811723149987 15.Dez.2020 18.105168 0.090282 0.5011522137858657 14.Dez.2020 18.014886 0.083044 0.4631091440578163 11.Dez.2020 17.931842 -0.158319 -0.8751663404211826 10.Dez.2020 18.090161 -0.039541 -0.21810066155527544 09.Dez.2020 18.129702 0.015967 0.08814857896507816 08.Dez.2020 18.113735 -0.000406 -0.0022413428271315762 07.Dez.2020 18.114141 -0.060843 -0.3347623304647751 04.Dez.2020 18.174984 0.124618 0.6903904330804151 03.Dez.2020 18.050366 -0.018218 -0.10082693807107408 02.Dez.2020 18.068584 -0.023158 -0.12800315193528627 01.Dez.2020 18.091742 0.137834 0.7677102946054976 30.Nov.2020 17.953908 -0.194127 -1.069686056920212 27.Nov.2020 18.148035 0.118652 0.6581034969416313 26.Nov.2020 18.029383 -0.013432 -0.07444514617037308 25.Nov.2020 18.042815 0.028439 0.15786836024739354 24.Nov.2020 18.014376 0.22087 1.2412955603016067 23.Nov.2020 17.793506 -0.025224 -0.1415589102029157 20.Nov.2020 17.81873 0.08337 0.4700778557638525 19.Nov.2020 17.73536 -0.127411 -0.7132767922737183 18.Nov.2020 17.862771 0.082723 0.46525746162215087 17.Nov.2020 17.780048 0.000204 0.0011473666473114162 16.Nov.2020 17.779844 0.204575 1.163993563910743 13.Nov.2020 17.575269 0.049532 0.28262434840828665 12.Nov.2020 17.525737 -0.160854 -0.9094686477456283 11.Nov.2020 17.686591 0.124866 0.7110121585436511 10.Nov.2020 17.561725 0.187936 1.081721436814963 09.Nov.2020 17.373789 0.890555 5.402792922796582 06.Nov.2020 16.483234 -0.065908 -0.398256296308292 05.Nov.2020 16.549142 0.240384 1.4739565085213724 04.Nov.2020 16.308758 0.308707 1.9294125999973375 03.Nov.2020 16.000051 0.375058 2.4003722753667796 02.Nov.2020 15.624993 0.274501 1.7882228139658325 30.Okt.2020 15.350492 0.009517 0.06203647421366634 29.Okt.2020 15.340975 -0.011354 -0.07395620560242032 28.Okt.2020 15.352329 -0.523514 -3.2975508765109356 27.Okt.2020 15.875843 -0.191528 -1.1920307311009375 26.Okt.2020 16.067371 -0.389782 -2.3684655541575146 23.Okt.2020 16.457153 0.124911 0.764812326439934 22.Okt.2020 16.332242 -0.018733 -0.11456809150524663 21.Okt.2020 16.350975 -0.255548 -1.5388410927440983 20.Okt.2020 16.606523 -0.048915 -0.2936878633873213 19.Okt.2020 16.655438 -0.011506 -0.06903485126007504 16.Okt.2020 16.666944 0.236803 1.441271867356464 15.Okt.2020 16.430141 -0.365302 -2.175006637217012 14.Okt.2020 16.795443 0.012068 0.07190448881705855 13.Okt.2020 16.783375 -0.105945 -0.6272899086523318 12.Okt.2020 16.88932 0.12087 0.7208179646896403 09.Okt.2020 16.76845 0.072404 0.4336595622700129 08.Okt.2020 16.696046 0.130727 0.7891607761975487 07.Okt.2020 16.565319 0.002351 0.01419431589797191 06.Okt.2020 16.562968 0.072641 0.44050672858094325 05.Okt.2020 16.490327 0.179463 1.1002666688901337 02.Okt.2020 16.310864 0.00097 0.005947310264554754 01.Okt.2020 16.309894 0.046035 0.2830509044624649 30.Sep.2020 16.263859 -0.056699 -0.34740846483312643 29.Sep.2020 16.320558 -0.059405 -0.3626687068829154 28.Sep.2020 16.379963 0.403383 2.524839483794404 25.Sep.2020 15.97658 -0.082748 -0.51526439960626 24.Sep.2020 16.059328 -0.097955 -0.6062591092821732 23.Sep.2020 16.157283 0.076639 0.4765916091420219 22.Sep.2020 16.080644 0.022144 0.1378958184139241 21.Sep.2020 16.0585 -0.602796 -3.6179418455803196 18.Sep.2020 16.661296 -0.143875 -0.8561352931190048 17.Sep.2020 16.805171 -0.103085 -0.6096725765211977 16.Sep.2020 16.908256 0.063387 0.3762985630817313 15.Sep.2020 16.844869 0.076245 0.4546884705626413 14.Sep.2020 16.768624 0.018593 0.11100277963664665 11.Sep.2020 16.750031 0.003704 0.02211828301214947 10.Sep.2020 16.746327 -0.041925 -0.24972820279323898 09.Sep.2020 16.788252 0.287967 1.745224400669443 08.Sep.2020 16.500285 -0.220314 -1.3176202598961915 07.Sep.2020 16.720599 0.270336 1.6433536655310617 04.Sep.2020 16.450263 -0.194623 -1.169266043636466 03.Sep.2020 16.644886 -0.196958 -1.1694562661903294 02.Sep.2020 16.841844 0.266724 1.609182919942661 01.Sep.2020 16.57512 -0.16332 -0.9757181672844064 28.Aug.2020 16.73844 -0.162813 -0.9633191101275154 27.Aug.2020 16.901253 -0.137966 -0.8096967355135233 26.Aug.2020 17.039219 0.155014 0.9181006745653704 25.Aug.2020 16.884205 -0.004518 -0.02675157855333408 24.Aug.2020 16.888723 0.333387 2.013773686018816 21.Aug.2020 16.555336 -0.041612 -0.25072079517270285 20.Aug.2020 16.596948 -0.202586 -1.2059024970573589 19.Aug.2020 16.799534 0.105478 0.6318296763830192 18.Aug.2020 16.694056 -0.084219 -0.5019526739191007 17.Aug.2020 16.778275 0.029348 0.17522316504215463 14.Aug.2020 16.748927 -0.203902 -1.2027609079287003 13.Aug.2020 16.952829 -0.087675 -0.5145094300027746 12.Aug.2020 17.040504 0.173279 1.0273118429380055 11.Aug.2020 16.867225 0.3372 2.039924319533697 10.Aug.2020 16.530025 0.039453 0.23924579450609718 07.Aug.2020 16.490572 0.066103 0.4024665881131378 06.Aug.2020 16.424469 -0.125092 -0.7558629500806698 05.Aug.2020 16.549561 0.096649 0.5874279276519561 04.Aug.2020 16.452912 0.014192 0.08633275583500419 03.Aug.2020 16.43872 0.339656 2.1097872522278314 31.Juli2020 16.099064 -0.159293 -0.9797607470422749 30.Juli2020 16.258357 -0.439403 -2.6315086574486637 29.Juli2020 16.69776 0.003875 0.02321209233201259 28.Juli2020 16.693885 0.006944 0.041613378988995045 27.Juli2020 16.686941 -0.047571 -0.28426882122406677 24.Juli2020 16.734512 -0.315506 -1.850473119735123 23.Juli2020 17.050018 0.0123 0.07219276666041778 22.Juli2020 17.037718 -0.136088 -0.7924160782997083 21.Juli2020 17.173806 0.075471 0.44139385501570766 20.Juli2020 17.098335 0.145671 0.8592808776248971 17.Juli2020 16.952664 -0.010568 -0.06229944859564498 16.Juli2020 16.963232 -0.043928 -0.2582912138181801 15.Juli2020 17.00716 0.250763 1.496521000308121 14.Juli2020 16.756397 -0.139676 -0.8266772995121411 13.Juli2020 16.896073 0.235788 1.4152699068473318 10.Juli2020 16.660285 0.16582 1.0053069317495293 09.Juli2020 16.494465 -0.13486 -0.810976993954956 08.Juli2020 16.629325 -0.143534 -0.8557515448022308 07.Juli2020 16.772859 -0.117291 -0.6944343300681166 06.Juli2020 16.89015 0.278849 1.6786704424897243 03.Juli2020 16.611301 -0.105836 -0.633098837438492 02.Juli2020 16.717137 0.405025 2.482970935952377 01.Juli2020 16.312112 -0.009642 -0.05907453328851789 30.Juni2020 16.321754 0.023787 0.14595071888414057 29.Juni2020 16.297967 0.122326 0.7562358734346293 26.Juni2020 16.175641 -0.069388 -0.42713374041991553 25.Juni2020 16.245029 0.13037 0.809014947198076 24.Juni2020 16.114659 -0.496309 -2.987839119309603 23.Juni2020 16.610968 0.259904 1.5895234707661838 22.Juni2020 16.351064 -0.107934 -0.6557750356370419 19.Juni2020 16.458998 0.068302 0.4167120175982765 18.Juni2020 16.390696 -0.099656 -0.6043291252970222 17.Juni2020 16.490352 0.101818 0.6212758261355165 16.Juni2020 16.388534 0.491287 3.0903904304940344 15.Juni2020 15.897247 -0.047455 -0.29762237011390996 12.Juni2020 15.944702 0.057601 0.3625645736122657 11.Juni2020 15.887101 -0.708922 -4.271637849622166 10.Juni2020 16.596023 -0.125733 -0.7519126579768297 09.Juni2020 16.721756 -0.223311 -1.3178525644070926 08.Juni2020 16.945067 -0.069772 -0.4100655903943611 05.Juni2020 17.014839 0.473387 2.861822529243503 04.Juni2020 16.541452 -0.026379 -0.1592181861343226 03.Juni2020 16.567831 0.504134 3.1383435581485384 02.Juni2020 16.063697 0.512734 3.2971205706038913 29.Mai2020 15.550963 -0.349174 -2.196043971193456 28.Mai2020 15.900137 0.214872 1.3698971614441962 27.Mai2020 15.685265 0.191926 1.2387646071644078 26.Mai2020 15.493339 0.524213 3.5019613035523918 22.Mai2020 14.969126 0.039425 0.2640709281451785 21.Mai2020 14.929701 -0.157306 -1.0426587592887044 20.Mai2020 15.087007 0.193748 1.3009107006062273 19.Mai2020 14.893259 -0.110367 -0.7356021804329167 18.Mai2020 15.003626 0.684572 4.780846555924714 15.Mai2020 14.319054 0.051209 0.35891194500641127 14.Mai2020 14.267845 -0.274054 -1.8845819242727515 13.Mai2020 14.541899 -0.340385 -2.287182531928567 12.Mai2020 14.882284 0.013434 0.0903499598153186 11.Mai2020 14.86885 0.050966 0.34394924403511323 07.Mai2020 14.817884 0.211295 1.4465731869363887 06.Mai2020 14.606589 -0.126454 -0.8583019814711733 05.Mai2020 14.733043 -0.223094 -1.4916552315614653 30.Apr.2020 14.956137 -0.302774 -1.9842438297202205 29.Apr.2020 15.258911 0.357452 2.3987718249602272 28.Apr.2020 14.901459 0.221954 1.5119992125075061 27.Apr.2020 14.679505 0.346322 2.4162253422704505 24.Apr.2020 14.333183 -0.181549 -1.2507912650402364 23.Apr.2020 14.514732 0.130198 0.9051249070703299 22.Apr.2020 14.384534 0.237507 1.6788474355778074 21.Apr.2020 14.147027 -0.515702 -3.517094259874816 20.Apr.2020 14.662729 0.064165 0.43952953180874504 17.Apr.2020 14.598564 0.375531 2.6403018259185647 16.Apr.2020 14.223033 0.032546 0.22935083200456757 15.Apr.2020 14.190487 -0.546784 -3.710212019579473 14.Apr.2020 14.737271 0.081955 0.5592168739316163 09.Apr.2020 14.655316 0.247192 1.7156432024044213 08.Apr.2020 14.408124 0.00817 0.05673629235204501 07.Apr.2020 14.399954 0.311289 2.209499622568923 06.Apr.2020 14.088665 0.625676 4.647378082237162 03.Apr.2020 13.462989 -0.150373 -1.1045985554486835 02.Apr.2020 13.613362 0.061379 0.45291526708674296 01.Apr.2020 13.551983 -0.497536 -3.54130273071982 31.März2020 14.049519 0.160698 1.1570312555687772 30.März2020 13.888821 0.117955 0.8565547003362025 27.März2020 13.770866 -0.56492 -3.9406280199774186 26.März2020 14.335786 0.288744 2.055550200533322 25.März2020 14.047042 0.394096 2.886527200796077 24.März2020 13.652946 1.083622 8.621163715725682 23.März2020 12.569324 -0.347853 -2.6929490863212604 20.März2020 12.917177 0.451208 3.6195180655430796 19.März2020 12.465969 0.364742 3.0140910504364555 18.März2020 12.101227 -0.609941 -4.798465412462489 17.März2020 12.711168 0.315702 2.5469151381642288 16.März2020 12.395466 -0.756629 -5.752916170389584 13.März2020 13.152095 0.198594 1.533129923717148 12.März2020 12.953501 -1.8457 -12.471619244849773 11.März2020 14.799201 -0.076261 -0.5126630688848521 10.März2020 14.875462 -0.242174 -1.6019303547194812 09.März2020 15.117636 -1.328868 -8.079942095900746 06.März2020 16.446504 -0.627979 -3.6778800271727117 05.März2020 17.074483 -0.300411 -1.7289947207735483 04.März2020 17.374894 0.224139 1.306875411607244 03.März2020 17.150755 0.166075 0.9777929286863221 02.März2020 16.98468 0.026167 0.15430008515487179 28.Feb.2020 16.958513 -0.647336 -3.676823537450537 27.Feb.2020 17.605849 -0.614808 -3.374236176006167 26.Feb.2020 18.220657 0.03308 0.18188239148073435 25.Feb.2020 18.187577 -0.35497 -1.914354052870946 24.Feb.2020 18.542547 -0.750027 -3.8876460963684782 21.Feb.2020 19.292574 -0.127136 -0.654675069813092 20.Feb.2020 19.41971 -0.181611 -0.9265242888476751 19.Feb.2020 19.601321 0.163106 0.8390996807062788 18.Feb.2020 19.438215 -0.091035 -0.46614693344598485 17.Feb.2020 19.52925 0.052947 0.2718534415900184 14.Feb.2020 19.476303 -0.01303 -0.06685708536048925 13.Feb.2020 19.489333 -0.02767 -0.14177381639998723 12.Feb.2020 19.517003 0.147511 0.761563597021543 11.Feb.2020 19.369492 0.169304 0.8817830325411397 10.Feb.2020 19.200188 -0.01691 -0.08799455568161228 07.Feb.2020 19.217098 -0.052476 -0.2723256881548082 06.Feb.2020 19.269574 0.146803 0.7676868587716706 05.Feb.2020 19.122771 0.240962 1.2761595035729891 04.Feb.2020 18.881809 0.309403 1.6659284747490444 03.Feb.2020 18.572406 0.099944 0.5410432025790607 31.Jän.2020 18.472462 -0.234918 -1.2557504043858627 30.Jän.2020 18.70738 -0.210369 -1.1120191942498021 29.Jän.2020 18.917749 0.077293 0.4102501553040967 28.Jän.2020 18.840456 0.206353 1.1073943296331463 27.Jän.2020 18.634103 -0.467695 -2.4484344353343075 24.Jän.2020 19.101798 0.185482 0.9805397626049385 23.Jän.2020 18.916316 -0.137875 -0.7235940901400642 22.Jän.2020 19.054191 -0.066314 -0.34682138364023335 21.Jän.2020 19.120505 -0.066793 -0.3481105051894227 20.Jän.2020 19.187298 -0.009532 -0.049654031420812705 17.Jän.2020 19.19683 0.154348 0.8105456000956178 16.Jän.2020 19.042482 0.039653 0.20866893029453668 15.Jän.2020 19.002829 -0.027571 -0.14487872036320834 14.Jän.2020 19.0304 0.016485 0.08669966180031835 13.Jän.2020 19.013915 -0.033561 -0.176196573236265 10.Jän.2020 19.047476 -0.0153 -0.08026113300602179 09.Jän.2020 19.062776 0.09902 0.5221539446088633 08.Jän.2020 18.963756 0.061908 0.32752353103252124 07.Jän.2020 18.901848 0.051004 0.27056613486377584 06.Jän.2020 18.850844 -0.094355 -0.49804174661876077 03.Jän.2020 18.945199 -0.085805 -0.45086953899016574 02.Jän.2020 19.031004 0.204738 1.087512521070296 30.Dez.2019 18.826266 -0.159299 -0.8390532491395436 27.Dez.2019 18.985565 0.023021 0.12140248692369547 23.Dez.2019 18.962544 -0.000572 -0.0030163819068553923 20.Dez.2019 18.963116 0.155015 0.8241927241883696 19.Dez.2019 18.808101 0.020553 0.10939692609168583 18.Dez.2019 18.787548 -0.029205 -0.15520743669218595 17.Dez.2019 18.816753 -0.078733 -0.4166762368536062 16.Dez.2019 18.895486 0.20249 1.0832399471973353 13.Dez.2019 18.692996 0.099403 0.5346088838235837 12.Dez.2019 18.593593 0.095941 0.5186658285062342 11.Dez.2019 18.497652 0.05524 0.2995269816117328 10.Dez.2019 18.442412 -0.018768 -0.1016619739366606 09.Dez.2019 18.46118 -0.078109 -0.4213160493911066 06.Dez.2019 18.539289 0.20068 1.0943032811267202 05.Dez.2019 18.338609 -0.03542 -0.1927720915211356 04.Dez.2019 18.374029 0.215441 1.1864413686791067 03.Dez.2019 18.158588 -0.081626 -0.44750571457111193 02.Dez.2019 18.240214 -0.340187 -1.8308915937820718 29.Nov.2019 18.580401 -0.062986 -0.3378463366125479 28.Nov.2019 18.643387 -0.047909 -0.2563171649520718 27.Nov.2019 18.691296 0.023865 0.12784297957228288 26.Nov.2019 18.667431 0.031978 0.17159765313995856 25.Nov.2019 18.635453 0.116503 0.629101541934073 22.Nov.2019 18.51895 0.050582 0.27388451432200184 21.Nov.2019 18.468368 -0.053774 -0.29032279311971587 20.Nov.2019 18.522142 -0.053172 -0.2862508811425745 19.Nov.2019 18.575314 -0.038199 -0.20522187294789543 18.Nov.2019 18.613513 -0.027651 -0.14833301182265227 15.Nov.2019 18.641164 0.118267 0.6384908365035987 14.Nov.2019 18.522897 -0.053348 -0.28718398147741914 13.Nov.2019 18.576245 -0.08299 -0.4447663583206921 12.Nov.2019 18.659235 0.07216 0.3882267651042458 11.Nov.2019 18.587075 -0.016032 -0.0861791527619553 08.Nov.2019 18.603107 -0.045021 -0.24142369679144202 07.Nov.2019 18.648128 0.094052 0.5069074849105932 06.Nov.2019 18.554076 0.036713 0.19826257118791699 05.Nov.2019 18.517363 0.054754 0.2965669694895234 04.Nov.2019 18.462609 0.206489 1.1310672804517061 01.Nov.2019 18.25612 0.127709 0.7044688031399994 31.Okt.2019 18.128411 -0.075132 -0.4127328399751631 30.Okt.2019 18.203543 0.004379 0.02406154480502511 29.Okt.2019 18.199164 -0.016915 -0.0928575243882067 28.Okt.2019 18.216079 0.035976 0.1978866676387917 25.Okt.2019 18.180103 0.022274 0.12266884989389425 24.Okt.2019 18.157829 0.083556 0.4622924529246626 23.Okt.2019 18.074273 -0.014275 -0.07891733487950497 22.Okt.2019 18.088548 0.009688 0.053587449651139506 21.Okt.2019 18.07886 0.105876 0.5890841498551381 18.Okt.2019 17.972984 -0.060673 -0.33644312964364353 17.Okt.2019 18.033657 -0.030276 -0.16760469605373315 16.Okt.2019 18.063933 -0.000178 -0.0009853792417462448 15.Okt.2019 18.064111 0.198288 1.1098733039054511 14.Okt.2019 17.865823 -0.050593 -0.2823834856256966 11.Okt.2019 17.916416 0.362989 2.067909588253052 10.Okt.2019 17.553427 0.139054 0.7985013299071979 09.Okt.2019 17.414373 0.12783 0.7394769445805329 08.Okt.2019 17.286543 -0.205853 -1.1768141997242687 07.Okt.2019 17.492396 0.113825 0.6549733001637477 04.Okt.2019 17.378571 0.166197 0.9655669810567676 02.Okt.2019 17.212374 -0.486649 -2.7495811491967665 01.Okt.2019 17.699023 -0.212655 -1.1872422003119976 30.Sep.2019 17.911678 0.091763 0.5149463395308003 27.Sep.2019 17.819915 0.083731 0.4720914036525557 26.Sep.2019 17.736184 0.101798 0.5772698862325005 25.Sep.2019 17.634386 -0.099616 -0.5617231801372302 24.Sep.2019 17.734002 -0.016437 -0.09260052666866436 23.Sep.2019 17.750439 -0.166129 -0.9272367341781083 20.Sep.2019 17.916568 0.039977 0.2236276480230487 19.Sep.2019 17.876591 0.115021 0.6475835187992953 18.Sep.2019 17.76157 0.016682 0.0940101735215235 17.Sep.2019 17.744888 -0.015614 -0.08791418170499911 16.Sep.2019 17.760502 -0.150226 -0.8387487097118553 13.Sep.2019 17.910728 0.056851 0.3184238358984998 12.Sep.2019 17.853877 0.089368 0.5030704760823955 11.Sep.2019 17.764509 0.082967 0.46922943711583526 10.Sep.2019 17.681542 0.031152 0.17649468368687604 09.Sep.2019 17.65039 0.007071 0.040077493355983644 06.Sep.2019 17.643319 0.04074 0.2314433583851548 05.Sep.2019 17.602579 0.180122 1.0338495884937469 04.Sep.2019 17.422457 0.181879 1.054947229727449 03.Sep.2019 17.240578 -0.065455 -0.3782207048836669 02.Sep.2019 17.306033 0.036802 0.21310734681816462 30.Aug.2019 17.269231 0.051106 0.296815129405786 29.Aug.2019 17.218125 0.220599 1.2978300489141772 28.Aug.2019 16.997526 -0.040924 -0.24018616716896196 27.Aug.2019 17.03845 0.177615 1.053417579852955 23.Aug.2019 16.860835 -0.185637 -1.089005396541877 22.Aug.2019 17.046472 -0.097144 -0.5666482497041464 21.Aug.2019 17.143616 0.253332 1.499868208255113 20.Aug.2019 16.890284 -0.13228 -0.7770862250833658 19.Aug.2019 17.022564 0.214586 1.2766913426469264 16.Aug.2019 16.807978 0.181827 1.0936205258811855 14.Aug.2019 16.626151 -0.342204 -2.01671876855476 13.Aug.2019 16.968355 0.112364 0.6666116516080247 12.Aug.2019 16.855991 -0.066197 -0.3911846387712984 09.Aug.2019 16.922188 -0.20601 -1.202753494559089 08.Aug.2019 17.128198 0.30924 1.8386394686281993 07.Aug.2019 16.818958 0.078168 0.46693136942760766 06.Aug.2019 16.74079 -0.066759 -0.3971965216344156 05.Aug.2019 16.807549 -0.362854 -2.1132526708895534 02.Aug.2019 17.170403 -0.505476 -2.8596937102816784 01.Aug.2019 17.675879 0.121471 0.6919686496975574 31.Juli2019 17.554408 0.031149 0.1777580300559388 30.Juli2019 17.523259 -0.304583 -1.7084681365248806 29.Juli2019 17.827842 -0.027889 -0.1561907490653841 26.Juli2019 17.855731 0.048004 0.2695683733246809 25.Juli2019 17.807727 -0.103059 -0.5754018835354294 24.Juli2019 17.910786 0.048544 0.2717687958767998 23.Juli2019 17.862242 0.221205 1.253922884465352 22.Juli2019 17.641037 0.051869 0.29489171972204714 19.Juli2019 17.589168 -0.006809 -0.03869634519299497 18.Juli2019 17.595977 -0.092478 -0.5228155879074797 17.Juli2019 17.688455 -0.103293 -0.5805669010150099 16.Juli2019 17.791748 0.084488 0.47713762603587456 15.Juli2019 17.70726 0.049555 0.28064235980836694 12.Juli2019 17.657705 0.027566 0.1563572470982787 11.Juli2019 17.630139 -0.021195 -0.12007591040994409 10.Juli2019 17.651334 -0.030508 -0.17253858506370548 09.Juli2019 17.681842 -0.089197 -0.5019233821950422 08.Juli2019 17.771039 -0.03706 -0.20810755825200658 05.Juli2019 17.808099 -0.105061 -0.5865017674156877 04.Juli2019 17.91316 0.035619 0.19923881030394505 03.Juli2019 17.877541 0.185466 1.0482998743787826 02.Juli2019 17.692075 0.035917 0.20342477678326168 01.Juli2019 17.656158 0.126816 0.7234498590991036 28.Juni2019 17.529342 0.146497 0.8427676827354785 27.Juni2019 17.382845 0.011216 0.06456504453324441 26.Juni2019 17.371629 -0.016354 -0.09405346209505726 25.Juni2019 17.387983 -0.048907 -0.2804800626717264 24.Juni2019 17.43689 -0.056414 -0.32248910783234547 21.Juni2019 17.493304 -0.031079 -0.17734718534740995 20.Juni2019 17.524383 0.046765 0.26757078682003466 19.Juni2019 17.477618 0.021992 0.12598803388661053 18.Juni2019 17.455626 0.34251 2.0014473109397493 17.Juni2019 17.113116 0.002175 0.012711165329831948 14.Juni2019 17.110941 -0.084954 -0.4940365127840104 13.Juni2019 17.195895 0.028515 0.16609989410148782 12.Juni2019 17.16738 -0.079247 -0.4594927460308616 11.Juni2019 17.246627 0.171607 1.005017856494458 07.Juni2019 17.07502 0.186557 1.1046416716547858 06.Juni2019 16.888463 -0.047092 -0.2780658797423527 05.Juni2019 16.935555 0.041236 0.24408204911958867 04.Juni2019 16.894319 0.15547 0.9287974340410144 03.Juni2019 16.738849 0.07096 0.42572877705149104 31.Mai2019 16.667889 -0.546489 -3.174607877205903 30.Mai2019 17.214378 0.105284 0.6153686454700641 29.Mai2019 17.109094 -0.255062 -1.4688994961805226 28.Mai2019 17.364156 0.029489 0.17011575705492352 24.Mai2019 17.334667 0.105262 0.6109439066526093 23.Mai2019 17.229405 -0.298828 -1.7048381317158439 22.Mai2019 17.528233 -0.01101 -0.06277351878869572 21.Mai2019 17.539243 0.117773 0.6760221726409998 20.Mai2019 17.42147 -0.225343 -1.2769614547397312 17.Mai2019 17.646813 -0.068336 -0.3857489428962748 16.Mai2019 17.715149 0.244139 1.3973948844399953 15.Mai2019 17.47101 0.098775 0.5685796905234128 14.Mai2019 17.372235 0.220239 1.284042976689127 13.Mai2019 17.151996 -0.240732 -1.3840956979261678 10.Mai2019 17.392728 0.058039 0.3348141982818382 09.Mai2019 17.334689 -0.298008 -1.690087455140867 08.Mai2019 17.632697 0.050008 0.2844161095040696 07.Mai2019 17.582689 -0.427518 -2.3737539496353373 03.Mai2019 18.010207 0.039301 0.2186923686540901 02.Mai2019 17.970906 -0.087058 -0.4821030765151597 30.Apr.2019 18.057964 0.043743 0.2428248215673606 29.Apr.2019 18.014221 0.043277 0.24081650913830682 26.Apr.2019 17.970944 0.050919 0.2841458089483692 25.Apr.2019 17.920025 -0.044221 -0.24616118038018406 24.Apr.2019 17.964246 -0.022599 -0.12564182323247908 23.Apr.2019 17.986845 0.015433 0.0858752779136108 18.Apr.2019 17.971412 0.072118 0.4029097460492017 17.Apr.2019 17.899294 0.068092 0.3818699378763137 16.Apr.2019 17.831202 0.071727 0.40388018226890154 15.Apr.2019 17.759475 0.02964 0.1671758366617625 12.Apr.2019 17.729835 0.090007 0.5102487393868013 11.Apr.2019 17.639828 0.074694 0.42524013764996044 10.Apr.2019 17.565134 0.048209 0.2752138289111816 09.Apr.2019 17.516925 -0.112977 -0.6408260238769337 08.Apr.2019 17.629902 -0.05037 -0.28489380706360173 05.Apr.2019 17.680272 0.03538 0.20051128677919933 04.Apr.2019 17.644892 0.010634 0.06030307597858668 03.Apr.2019 17.634258 0.203598 1.1680452719518366 02.Apr.2019 17.43066 0.066966 0.38566678265581045 01.Apr.2019 17.363694 0.206492 1.203529573178657 29.März2019 17.157202 0.153408 0.9021986504894143 28.März2019 17.003794 -0.045903 -0.26923059101871427 27.März2019 17.049697 0.019304 0.11335029085940647 26.März2019 17.030393 0.112028 0.6621680050052118 25.März2019 16.918365 -0.049767 -0.29329686968488927 22.März2019 16.968132 -0.300159 -1.7382090677068158 21.März2019 17.268291 -0.015453 -0.08940771166247313 20.März2019 17.283744 -0.187863 -1.0752473999672727 19.März2019 17.471607 0.117719 0.6783436656961253 18.März2019 17.353888 0.034138 0.19710446166948137 15.März2019 17.31975 0.180879 1.0553729005837083 14.März2019 17.138871 0.106154 0.6232358583777327 13.März2019 17.032717 0.083822 0.4945573147983984 12.März2019 16.948895 -0.003699 -0.021819669603365715 11.März2019 16.952594 0.120245 0.7143685055484532 08.März2019 16.832349 -0.128169 -0.7556903627589676 07.März2019 16.960518 -0.094504 -0.554112448521028 06.März2019 17.055022 -0.030301 -0.17735105154289446 05.März2019 17.085323 0.014525 0.0850868248807115 04.März2019 17.070798 0.029652 0.17400238223415257 01.März2019 17.041146 0.10869 0.6419033364090833 28.Feb.2019 16.932456 0.032151 0.19023917023982703 27.Feb.2019 16.900305 -0.049522 -0.2921681737518619 26.Feb.2019 16.949827 0.02803 0.16564434616489018 25.Feb.2019 16.921797 0.056847 0.33707185612764934 22.Feb.2019 16.86495 0.031642 0.18797256011712019 21.Feb.2019 16.833308 -0.014177 -0.08414905844997042 20.Feb.2019 16.847485 0.107699 0.6433714266120248 19.Feb.2019 16.739786 -0.032208 -0.1920344116507554 18.Feb.2019 16.771994 0.044975 0.26887636105393314 15.Feb.2019 16.727019 0.267352 1.6242855945992103 14.Feb.2019 16.459667 -0.060755 -0.3677569495500781 13.Feb.2019 16.520422 0.066001 0.4011140835645326 12.Feb.2019 16.454421 0.127553 0.7812459805518119 11.Feb.2019 16.326868 0.157137 0.971797242638112 08.Feb.2019 16.169731 -0.132696 -0.8139646937232107 07.Feb.2019 16.302427 -0.336801 -2.024138379496933 06.Feb.2019 16.639228 0.018171 0.10932517709312951 05.Feb.2019 16.621057 0.265949 1.6260913715763907 04.Feb.2019 16.355108 -0.014108 -0.08618616798751999 01.Feb.2019 16.369216 0.031374 0.1920327054209485 31.Jän.2019 16.337842 -0.020742 -0.12679581557914793 30.Jän.2019 16.358584 0.049577 0.303985398988424 29.Jän.2019 16.309007 0.077577 0.4779431017476587 28.Jän.2019 16.23143 -0.131587 -0.8041732157339934 25.Jän.2019 16.363017 0.179365 1.108309793117153 24.Jän.2019 16.183652 0.090509 0.5624072314525509 23.Jän.2019 16.093143 0.016308 0.10143787629841321 22.Jän.2019 16.076835 -0.069262 -0.42897054315974936 21.Jän.2019 16.146097 -0.03667 -0.2265990729521101 18.Jän.2019 16.182767 0.307287 1.9356076162736497 17.Jän.2019 15.87548 -0.021028 -0.13228062414713973 16.Jän.2019 15.896508 0.086078 0.5444380703118131 15.Jän.2019 15.81043 0.067263 0.4272520262282678 14.Jän.2019 15.743167 -0.080909 -0.5113031560262982 11.Jän.2019 15.824076 -0.029113 -0.18364128504365904 10.Jän.2019 15.853189 0.02214 0.1398517558754319 09.Jän.2019 15.831049 0.114517 0.7286403896228506 08.Jän.2019 15.716532 0.130393 0.83659590101179 07.Jän.2019 15.586139 -0.010894 -0.0698466176227235 04.Jän.2019 15.597033 0.447642 2.954851452444524 03.Jän.2019 15.149391 -0.182431 -1.189884672545768 02.Jän.2019 15.331822 0.049182 0.3218161260096423 28.Dez.2018 15.28264 0.239075 1.5892177153487221 27.Dez.2018 15.043565 -0.305693 -1.9915816126095476 21.Dez.2018 15.349258 -0.029785 -0.19367264920190416 20.Dez.2018 15.379043 -0.277635 -1.773268888840915 19.Dez.2018 15.656678 0.067708 0.4343327365438512 18.Dez.2018 15.58897 -0.089822 -0.5728885235546208 17.Dez.2018 15.678792 -0.176623 -1.113960120249139 14.Dez.2018 15.855415 -0.105101 -0.6585062788696806 13.Dez.2018 15.960516 -0.002741 -0.01717068139665984 12.Dez.2018 15.963257 0.282399 1.8009154856194731 11.Dez.2018 15.680858 0.199552 1.2889868593773677 10.Dez.2018 15.481306 -0.254902 -1.6198438658157035 07.Dez.2018 15.736208 0.058556 0.3734998072415436 06.Dez.2018 15.677652 -0.515556 -3.1837792733842485 05.Dez.2018 16.193208 -0.177088 -1.0817641904581323 04.Dez.2018 16.370296 -0.16792 -1.0153453068940448 03.Dez.2018 16.538216 0.208364 1.2759699230587025 30.Nov.2018 16.329852 -0.13281 -0.8067346581008588 29.Nov.2018 16.462662 0.041253 0.251214740464719 28.Nov.2018 16.421409 -0.003711 -0.0225934422396914 27.Nov.2018 16.42512 -0.031031 -0.18856778842148447 26.Nov.2018 16.456151 0.200564 1.2338157951478468 23.Nov.2018 16.255587 0.060691 0.37475387307210867 22.Nov.2018 16.194896 -0.137451 -0.8415875562771229 21.Nov.2018 16.332347 0.197399 1.223425077043942 20.Nov.2018 16.134948 -0.24965 -1.5236870626914374 19.Nov.2018 16.384598 -0.137967 -0.8350216809557112 16.Nov.2018 16.522565 -0.021353 -0.129068579764479 15.Nov.2018 16.543918 -0.108925 -0.654092517415795 14.Nov.2018 16.652843 -0.070913 -0.4240255598084545 13.Nov.2018 16.723756 0.159921 0.9654829331492375 12.Nov.2018 16.563835 -0.183202 -1.0939367961030957 09.Nov.2018 16.747037 -0.057115 -0.3398862376393644 08.Nov.2018 16.804152 -0.038927 -0.23111570040133397 07.Nov.2018 16.843079 0.200494 1.2047046777889372 06.Nov.2018 16.642585 -0.044313 -0.2655556473108423 05.Nov.2018 16.686898 -0.038046 -0.227480582296718 02.Nov.2018 16.724944 0.090448 0.5437375439568473 01.Nov.2018 16.634496 0.063272 0.38181850658708133 31.Okt.2018 16.571224 0.245512 1.5038364023572142 30.Okt.2018 16.325712 -0.015968 -0.09771333179942332 29.Okt.2018 16.34168 0.127281 0.7849874670038649 26.Okt.2018 16.214399 -0.138971 -0.8498003775368624 25.Okt.2018 16.35337 0.194441 1.2033037585597413 24.Okt.2018 16.158929 -0.095818 -0.5894770309251814 23.Okt.2018 16.254747 -0.287764 -1.7395424431031057 22.Okt.2018 16.542511 -0.095515 -0.574076516048238 19.Okt.2018 16.638026 -0.053071 -0.31795992797837075 18.Okt.2018 16.691097 -0.144697 -0.8594605042090679 17.Okt.2018 16.835794 -0.084547 -0.4996766909130259 16.Okt.2018 16.920341 0.288271 1.7332238260180484 15.Okt.2018 16.63207 0.045972 0.2771718821388852 12.Okt.2018 16.586098 -0.03801 -0.22864384663526008 11.Okt.2018 16.624108 -0.294068 -1.7381779217806932 10.Okt.2018 16.918176 -0.338519 -1.9616676310266827 09.Okt.2018 17.256695 0.047113 0.27376028075522113 08.Okt.2018 17.209582 -0.203396 -1.1680713086526613 05.Okt.2018 17.412978 -0.154042 -0.8768817932694333 04.Okt.2018 17.56702 -0.098007 -0.5548080962457629 03.Okt.2018 17.665027 0.07646 0.4347142095203094 02.Okt.2018 17.588567 -0.107063 -0.6050250824638626 01.Okt.2018 17.69563 0.057873 0.32811995312102327 28.Sep.2018 17.637757 -0.232935 -1.3034470069765625 27.Sep.2018 17.870692 0.057738 0.3241348964354817 26.Sep.2018 17.812954 0.037995 0.213755767312881 25.Sep.2018 17.774959 0.039356 0.22190392962675135 24.Sep.2018 17.735603 -0.105212 -0.5897264222514499 21.Sep.2018 17.840815 0.103649 0.5843605455347264 20.Sep.2018 17.737166 0.139382 0.792042907220591 19.Sep.2018 17.597784 0.054314 0.3095966761421771 18.Sep.2018 17.54347 0.069519 0.39784362448996224 17.Sep.2018 17.473951 0.004605 0.026360460202688757 14.Sep.2018 17.469346 0.073511 0.42257816310628377 13.Sep.2018 17.395835 0.006559 0.03771864912604757 12.Sep.2018 17.389276 0.075637 0.4368636772431261 11.Sep.2018 17.313639 -0.005319 -0.03071200934836842 10.Sep.2018 17.318958 0.087475 0.5076463819161705 07.Sep.2018 17.231483 0.006702 0.03890905782778893 06.Sep.2018 17.224781 -0.098224 -0.567014787561396 05.Sep.2018 17.323005 -0.226328 -1.2896672483222011 04.Sep.2018 17.549333 -0.144692 -0.8177449732324895 03.Sep.2018 17.694025 0.00626 0.0353916958982664 31.Aug.2018 17.687765 -0.240939 -1.34387293136191 30.Aug.2018 17.928704 -0.104282 -0.5782847055945144 29.Aug.2018 18.032986 0.043494 0.24177447589959739 28.Aug.2018 17.989492 0.139711 0.7827042807976188 24.Aug.2018 17.849781 0.040188 0.22565366878400872 23.Aug.2018 17.809593 -0.012381 -0.06947041893339088 22.Aug.2018 17.821974 0.016258 0.09130775757627495 21.Aug.2018 17.805716 0.089633 0.5059414092833049 20.Aug.2018 17.716083 0.12124 0.689065540397263 17.Aug.2018 17.594843 -0.027773 -0.15759862213419393 16.Aug.2018 17.622616 -0.160693 -0.9036169815190188 14.Aug.2018 17.783309 -0.009762 -0.054864053540841826 13.Aug.2018 17.793071 -0.063683 -0.3566325660307579 10.Aug.2018 17.856754 -0.302622 -1.6664779670843315 09.Aug.2018 18.159376 0.017407 0.09594879144595606 08.Aug.2018 18.141969 -0.038296 -0.21064599443407453 07.Aug.2018 18.180265 0.086559 0.47839287319026846 06.Aug.2018 18.093706 -0.003775 -0.020859256600407536 03.Aug.2018 18.097481 0.092782 0.5153210281382654 02.Aug.2018 18.004699 -0.158348 -0.8718140739271335 01.Aug.2018 18.163047 -0.074001 -0.4057729079837921 31.Juli2018 18.237048 0.039715 0.21824626718651574 30.Juli2018 18.197333 -0.064636 -0.35393773803909095 27.Juli2018 18.261969 0.08506 0.46795635055443147 26.Juli2018 18.176909 0.16852 0.9357860939143419 25.Juli2018 18.008389 -0.06979 -0.38604551929704867 24.Juli2018 18.078179 0.150402 0.8389327912769107 23.Juli2018 17.927777 -0.041161 -0.22906751639968928 20.Juli2018 17.968938 -0.069042 -0.3827590450815446 19.Juli2018 18.03798 -0.077214 -0.42623887991483833 18.Juli2018 18.115194 0.119482 0.6639470558319671 17.Juli2018 17.995712 0.06585 0.3672643994694438 16.Juli2018 17.929862 -0.020972 -0.11683022638391063 13.Juli2018 17.950834 0.047696 0.2664113967059853 12.Juli2018 17.903138 0.1261 0.709342017494703 11.Juli2018 17.777038 -0.236186 -1.31118116334977 10.Juli2018 18.013224 0.080129 0.4468219233768627 09.Juli2018 17.933095 0.076174 0.42657969982619065 06.Juli2018 17.856921 0.054134 0.30407598540610525 05.Juli2018 17.802787 0.157497 0.8925724655134599 04.Juli2018 17.64529 0.002966 0.016811844063174444 03.Juli2018 17.642324 0.148587 0.8493725497302264 02.Juli2018 17.493737 -0.130448 -0.7401647225105729 29.Juni2018 17.624185 0.146474 0.8380616889705981 28.Juni2018 17.477711 -0.167441 -0.9489348689090352 27.Juni2018 17.645152 0.125587 0.7168385744737383 26.Juni2018 17.519565 0.000217 0.0012386305700417617 25.Juni2018 17.519348 -0.36255 -2.027469343578629 22.Juni2018 17.881898 0.1563 0.8817756106169169 21.Juni2018 17.725598 -0.181627 -1.0142665879274986 20.Juni2018 17.907225 0.010218 0.05709334527275985 19.Juni2018 17.897007 -0.159778 -0.8848640552567912 18.Juni2018 18.056785 -0.171688 -0.9418671547528967 15.Juni2018 18.228473 -0.11598 -0.6322347142212417 14.Juni2018 18.344453 0.209573 1.155634887024342 13.Juni2018 18.13488 0.036332 0.20074538576243797 12.Juni2018 18.098548 -0.016173 -0.08928097760931565 11.Juni2018 18.114721 0.163989 0.9135504891945354 08.Juni2018 17.950732 -0.061392 -0.34083709394849826 07.Juni2018 18.012124 -0.021592 -0.1197312855542363 06.Juni2018 18.033716 0.028555 0.15859341663204232 05.Juni2018 18.005161 0.04129 0.22985023662216233 01.Juni2018 17.963871 0.193314 1.0878330938079206 31.Mai2018 17.770557 -0.473608 -2.595942319092159 30.Mai2018 18.244165 0.105365 0.5808818664961298 29.Mai2018 18.1388 -0.390671 -2.1083764344918428 25.Mai2018 18.529471 -0.006266 -0.03380496820816998 24.Mai2018 18.535737 -0.093692 -0.5029247004833052 23.Mai2018 18.629429 -0.224237 -1.189354897875034 22.Mai2018 18.853666 0.125415 0.6696567661336875 18.Mai2018 18.728251 -0.06084 -0.3238049142451862 17.Mai2018 18.789091 0.143795 0.7712132861822092 16.Mai2018 18.645296 -0.030373 -0.1626340668170977 15.Mai2018 18.675669 -0.009125 -0.048836503094441396 14.Mai2018 18.684794 0.016488 0.08832081496842831 11.Mai2018 18.668306 0.016912 0.09067418767733929 10.Mai2018 18.651394 0.034796 0.18690847812258718 09.Mai2018 18.616598 0.037415 0.20138129862868567 08.Mai2018 18.579183 0.099599 0.5389677603132191 04.Mai2018 18.479584 0.131417 0.7162404833136737 03.Mai2018 18.348167 -0.114767 -0.6216075949792162 02.Mai2018 18.462934 0.123793 0.6750207111663518 30.Apr.2018 18.339141 0.067546 0.3696776335070912 27.Apr.2018 18.271595 0.080341 0.4416462988203012 26.Apr.2018 18.191254 0.143965 0.7977098388572378 25.Apr.2018 18.047289 -0.124971 -0.6877020249545186 24.Apr.2018 18.17226 -0.015434 -0.08485957593084643 23.Apr.2018 18.187694 0.067801 0.37417991375556137 20.Apr.2018 18.119893 0.018626 0.10289887442685641 19.Apr.2018 18.101267 -0.005461 -0.030160059840739863 18.Apr.2018 18.106728 0.053887 0.29849595418250235 17.Apr.2018 18.052841 0.18537 1.0374719511227974 16.Apr.2018 17.867471 -0.029221 -0.16327598418746883 13.Apr.2018 17.896692 0.027077 0.15152536862153998 12.Apr.2018 17.869615 0.12196 0.6871893779769778 11.Apr.2018 17.747655 -0.107575 -0.6024845381437259 10.Apr.2018 17.85523 0.132054 0.7450921888943607 09.Apr.2018 17.723176 0.032111 0.18150970560562635 06.Apr.2018 17.691065 -0.069251 -0.3899198640384552 05.Apr.2018 17.760316 0.436514 2.5197355638213828 04.Apr.2018 17.323802 -0.064126 -0.36879609807448016 03.Apr.2018 17.387928 -0.085019 -0.4865750465562564 29.März2018 17.472947 0.130285 0.7512399192234733 28.März2018 17.342662 0.050462 0.29181943303917374 27.März2018 17.2922 0.199893 1.1694910464690342 26.März2018 17.092307 -0.109791 -0.6382419167708497 23.März2018 17.202098 -0.218013 -1.251501784345691 22.März2018 17.420111 -0.273116 -1.5436189226532842 21.März2018 17.693227 -0.030875 -0.17419782395745634 20.März2018 17.724102 0.097325 0.5521429130237478 19.März2018 17.626777 -0.18067 -1.0145755312370157 16.März2018 17.807447 0.060046 0.33833686408505675 15.März2018 17.747401 0.110436 0.626162154316233 14.März2018 17.636965 -0.041778 -0.23631770652472295 13.März2018 17.678743 -0.17156 -0.9611041336385159 12.März2018 17.850303 0.051077 0.2869619162091655 09.März2018 17.799226 0.046044 0.25935632271442943 08.März2018 17.753182 0.193028 1.0992386513239008 07.März2018 17.560154 0.100774 0.5771911717369116 06.März2018 17.45938 0.057514 0.33050478609592787 05.März2018 17.401866 -0.216593 -1.229352691969258 01.März2018 17.618459 -0.22526 -1.262404995281533 28.Feb.2018 17.843719 -0.103483 -0.5765968422264373 27.Feb.2018 17.947202 -0.025589 -0.14237632875161124 26.Feb.2018 17.972791 0.089002 0.4976685868973292 23.Feb.2018 17.883789 0.027993 0.15677262441842413 22.Feb.2018 17.855796 -0.004125 -0.023096406753422928 21.Feb.2018 17.859921 0.000473 0.0026484581158387425 20.Feb.2018 17.859448 0.130203 0.7343967551917749 19.Feb.2018 17.729245 -0.097844 -0.548850123539519 16.Feb.2018 17.827089 0.195855 1.1108411356800096 15.Feb.2018 17.631234 0.104004 0.593385263957853 14.Feb.2018 17.52723 0.178768 1.0304544575767005 13.Feb.2018 17.348462 -0.132637 -0.7587452024612411 12.Feb.2018 17.481099 0.20964 1.2137943876079027 09.Feb.2018 17.271459 -0.218342 -1.2483961366970384 08.Feb.2018 17.489801 -0.391762 -2.1908711223957322 07.Feb.2018 17.881563 0.334776 1.9079048489048165 06.Feb.2018 17.546787 -0.420832 -2.342168987443467 05.Feb.2018 17.967619 -0.23476 -1.2897215248622171 02.Feb.2018 18.202379 -0.282102 -1.5261559142504462 01.Feb.2018 18.484481 -0.091192 -0.4909216478993789 31.Jän.2018 18.575673 0.014489 0.07806075302092798 30.Jän.2018 18.561184 -0.162895 -0.8699760346022893 29.Jän.2018 18.724079 -0.036002 -0.19190748696660745 26.Jän.2018 18.760081 0.096317 0.5160641765508822 25.Jän.2018 18.663764 -0.074781 -0.3990758087140704 24.Jän.2018 18.738545 -0.158041 -0.8363468406409497 23.Jän.2018 18.896586 0.021844 0.11573138324221863 22.Jän.2018 18.874742 0.065361 0.34749149905571053 19.Jän.2018 18.809381 0.138081 0.7395360794374254 18.Jän.2018 18.6713 0.050571 0.2715844261521662 17.Jän.2018 18.620729 -0.036958 -0.19808457500653753 16.Jän.2018 18.657687 0.047559 0.25555439489723014 15.Jän.2018 18.610128 -0.012258 -0.06582400343328723 12.Jän.2018 18.622386 0.068549 0.3694599666904479 11.Jän.2018 18.553837 -0.055742 -0.29953391207829044 10.Jän.2018 18.609579 -0.07211 -0.385992936720015 09.Jän.2018 18.681689 0.077358 0.4158064055084808 08.Jän.2018 18.604331 0.04841 0.2608870774994138 05.Jän.2018 18.555921 0.189613 1.0323958413416567 04.Jän.2018 18.366308 0.274577 1.5176933594690303 03.Jän.2018 18.091731 0.122798 0.6833906053297656 02.Jän.2018 17.968933 -0.131165 -0.724664584688989 28.Dez.2017 18.100098 -0.093891 -0.5160550553262399 27.Dez.2017 18.193989 -0.06463 -0.353969815570389 21.Dez.2017 18.258619 0.079678 0.4382983585237446 20.Dez.2017 18.178941 -0.138059 -0.7537205874324399 19.Dez.2017 18.317 -0.07875 -0.4280880094587065 18.Dez.2017 18.39575 0.23456 1.2915453227459215 15.Dez.2017 18.16119 -0.006083 -0.03348328612665203 14.Dez.2017 18.167273 -0.111637 -0.6107421066135782 13.Dez.2017 18.27891 -0.089096 -0.4850608171621895 12.Dez.2017 18.368006 0.082708 0.4523196723400406 11.Dez.2017 18.285298 -0.037763 -0.20609547716945328 08.Dez.2017 18.323061 0.102433 0.562181501098645 07.Dez.2017 18.220628 0.058756 0.3235129065990554 06.Dez.2017 18.161872 -0.036342 -0.19970091570524448 05.Dez.2017 18.198214 -0.003999 -0.021969856082883987 04.Dez.2017 18.202213 0.222927 1.2399101944315252 01.Dez.2017 17.979286 -0.194649 -1.0710338735117078 30.Nov.2017 18.173935 -0.100975 -0.5525335008489782 29.Nov.2017 18.27491 0.031376 0.17198422191665277 28.Nov.2017 18.243534 0.097307 0.5362381943089326 27.Nov.2017 18.146227 -0.083376 -0.4573659667739336 24.Nov.2017 18.229603 0.033897 0.18629120518874068 23.Nov.2017 18.195706 0.041595 0.22912165734802437 22.Nov.2017 18.154111 -0.083876 -0.4598972463353549 21.Nov.2017 18.237987 0.083291 0.45878487857907396 20.Nov.2017 18.154696 0.079551 0.44011265193169957 17.Nov.2017 18.075145 -0.080262 -0.44208317665365476 16.Nov.2017 18.155407 0.116216 0.6442417511960487 15.Nov.2017 18.039191 -0.068169 -0.3764712249604581 14.Nov.2017 18.10736 -0.084943 -0.4669172451668159 13.Nov.2017 18.192303 -0.10027 -0.5481459606584596 10.Nov.2017 18.292573 -0.082034 -0.44645308604423484 09.Nov.2017 18.374607 -0.197733 -1.064663903417663 08.Nov.2017 18.57234 -0.002799 -0.015068527885578676 07.Nov.2017 18.575139 -0.100088 -0.5359399379723738 06.Nov.2017 18.675227 -0.025227 -0.13490046819184176 03.Nov.2017 18.700454 0.005695 0.03046308326306854 02.Nov.2017 18.694759 -0.027421 -0.14646264484157293 01.Nov.2017 18.72218 0.169883 0.915697932175191 31.Okt.2017 18.552297 0 0 30.Okt.2017 18.552297 0.04714 0.25473980037024274 27.Okt.2017 18.505157 0.058377 0.3164617347851495 26.Okt.2017 18.44678 0.227022 1.2460209405635354 25.Okt.2017 18.219758 -0.089072 -0.4864974987478719 24.Okt.2017 18.30883 0.012688 0.06934795324609964 23.Okt.2017 18.296142 0.040499 0.22184373346915254 20.Okt.2017 18.255643 0.035499 0.19483380592381708 19.Okt.2017 18.220144 -0.096426 -0.5264413588351967 18.Okt.2017 18.31657 0.069244 0.3794747789347327 17.Okt.2017 18.247326 0.004398 0.024107972141314157 16.Okt.2017 18.242928 -0.001446 -0.007925730967804103 13.Okt.2017 18.244374 0.005573 0.03055573664080221 12.Okt.2017 18.238801 0.004431 0.024300263732720134 11.Okt.2017 18.23437 0.058039 0.3193108664229321 10.Okt.2017 18.176331 -0.041653 -0.2286367141391715 09.Okt.2017 18.217984 0.034553 0.19002464386396606 06.Okt.2017 18.183431 -0.055564 -0.3046439784648222 05.Okt.2017 18.238995 0.083349 0.4590803323660309 04.Okt.2017 18.155646 -0.031705 -0.174324452197574 02.Okt.2017 18.187351 0.051868 0.28600285969775385 29.Sep.2017 18.135483 0.122861 0.6820828194806953 28.Sep.2017 18.012622 0.04315 0.2401294818233947 27.Sep.2017 17.969472 0.094961 0.5312648832742893 26.Sep.2017 17.874511 0.006478 0.036254690149721575 25.Sep.2017 17.868033 -0.020197 -0.11290664308318933 22.Sep.2017 17.88823 0.009626 0.05384089272294414 21.Sep.2017 17.878604 0.050703 0.2844025216429012 20.Sep.2017 17.827901 -0.029068 -0.16278238484929888 19.Sep.2017 17.856969 0.015278 0.08563089675748783 18.Sep.2017 17.841691 0.069112 0.388868717365105 15.Sep.2017 17.772579 -0.050491 -0.2832901402508098 14.Sep.2017 17.82307 0.005019 0.02816806394818378 13.Sep.2017 17.818051 0.02891 0.16251487353998711 12.Sep.2017 17.789141 0.082495 0.4658985106496171 11.Sep.2017 17.706646 0.22981 1.3149405304255302 08.Sep.2017 17.476836 0.012878 0.07374044303129909 07.Sep.2017 17.463958 0.051723 0.2970497469164642 06.Sep.2017 17.412235 0.045879 0.2641832287671634 05.Sep.2017 17.366356 -0.032633 -0.1875568747126629 04.Sep.2017 17.398989 -0.070961 -0.40618891296197185 01.Sep.2017 17.46995 0.10387 0.5981200132672428 31.Aug.2017 17.36608 0.038585 0.22268077411074133 30.Aug.2017 17.327495 0.096892 0.5623250677878191 29.Aug.2017 17.230603 -0.270778 -1.5471807624781153 25.Aug.2017 17.501381 -0.03011 -0.17174808463239094 24.Aug.2017 17.531491 0.016003 0.09136485377969486 23.Aug.2017 17.515488 -0.077163 -0.4386092806592935 22.Aug.2017 17.592651 0.149895 0.8593538773345222 21.Aug.2017 17.442756 -0.097454 -0.5556033821715931 18.Aug.2017 17.54021 -0.094067 -0.5334327004163539 17.Aug.2017 17.634277 -0.096777 -0.5458051168306182 16.Aug.2017 17.731054 0.168966 0.9621065558947205 14.Aug.2017 17.562088 0.21888 1.2620502504496285 11.Aug.2017 17.343208 -0.146893 -0.8398636462991266 10.Aug.2017 17.490101 -0.157445 -0.8921637036673541 09.Aug.2017 17.647546 -0.20745 -1.1618596834185793 08.Aug.2017 17.854996 0.042774 0.24013848468764873 07.Aug.2017 17.812222 -0.000512 -0.0028743482050537553 04.Aug.2017 17.812734 0.194645 1.104802002078659 03.Aug.2017 17.618089 0.047508 0.270383773877483 02.Aug.2017 17.570581 -0.076563 -0.4338549059269874 01.Aug.2017 17.647144 0.133335 0.7613135440725658 31.Juli2017 17.513809 -0.070696 -0.40203576955962084 28.Juli2017 17.584505 -0.149486 -0.8429349039367393 27.Juli2017 17.733991 0.005246 0.029590362995237394 26.Juli2017 17.728745 0.10438 0.5922482880943511 25.Juli2017 17.624365 0.0895 0.5104116855191072 24.Juli2017 17.534865 -0.010099 -0.057560676670524946 21.Juli2017 17.544964 -0.23442 -1.318493374123648 20.Juli2017 17.779384 -0.021084 -0.1184463239955264 19.Juli2017 17.800468 0.096785 0.5466941539791466 18.Juli2017 17.703683 -0.181134 -1.0127808408663057 17.Juli2017 17.884817 -0.02254 -0.1258700544139484 14.Juli2017 17.907357 0.007137 0.039871018345025926 13.Juli2017 17.90022 0.074394 0.4173383045475705 12.Juli2017 17.825826 0.245178 1.394590233534054 11.Juli2017 17.580648 -0.066301 -0.3757080048228167 10.Juli2017 17.646949 0.077812 0.4428902796989972 07.Juli2017 17.569137 0.001553 0.008840145577217675 06.Juli2017 17.567584 -0.078964 -0.4474756195942685 05.Juli2017 17.646548 0.015299 0.08677207156452728 04.Juli2017 17.631249 -0.049391 -0.279350747484254 03.Juli2017 17.68064 0.231532 1.3268987732782673 30.Juni2017 17.449108 -0.095788 -0.5459593490893306 29.Juni2017 17.544896 -0.306124 -1.7148823988769268 28.Juni2017 17.85102 -0.003324 -0.018617318003954667 27.Juni2017 17.854344 -0.13554 -0.7534234239642679 26.Juni2017 17.989884 0.078579 0.4387117521587623 23.Juni2017 17.911305 -0.072345 -0.4022820728828686 22.Juni2017 17.98365 -0.017323 -0.09623368692347908 21.Juni2017 18.000973 -0.027462 -0.1523260338459772 20.Juni2017 18.028435 -0.095962 -0.5294631319320582 19.Juni2017 18.124397 0.164755 0.9173623839495242 16.Juni2017 17.959642 0.109129 0.6113493769058626 15.Juni2017 17.850513 -0.110208 -0.6136056564767083 14.Juni2017 17.960721 -0.029088 -0.1616915443627 13.Juni2017 17.989809 0.08731 0.4876972762294247 12.Juni2017 17.902499 -0.191196 -1.056699585131727 09.Juni2017 18.093695 0.117158 0.6517273043189575 08.Juni2017 17.976537 0.042961 0.23955623797506978 07.Juni2017 17.933576 0.000688 0.0038365264981301394 06.Juni2017 17.932888 -0.164628 -0.9096718024727813 02.Juni2017 18.097516 0.107517 0.5976487269398959 01.Juni2017 17.989999 0.101607 0.5680052181325186 31.Mai2017 17.888392 -0.331734 -1.8207009106303655 30.Mai2017 18.220126 -0.060312 -0.32992644924590975 26.Mai2017 18.280438 -0.016291 -0.08903777281720683 25.Mai2017 18.296729 -0.003755 -0.020518583005782798 24.Mai2017 18.300484 -0.005192 -0.028362787585664687 23.Mai2017 18.305676 0.088959 0.4883371685468902 22.Mai2017 18.216717 -0.022673 -0.12430788529660257 19.Mai2017 18.23939 0.145493 0.8040998575375996 18.Mai2017 18.093897 -0.104765 -0.5756741896739441 17.Mai2017 18.198662 -0.28259 -1.5290630742982132 16.Mai2017 18.481252 0.024016 0.1301169904312867 15.Mai2017 18.457236 0.061247 0.3329367070180353 12.Mai2017 18.395989 0.073966 0.40369996260784086 11.Mai2017 18.322023 -0.096276 -0.522719280428665 10.Mai2017 18.418299 0.000523 0.002839647957494977 09.Mai2017 18.417776 0.039718 0.21611641447643706 08.Mai2017 18.378058 -0.063589 -0.34481193572352836 05.Mai2017 18.441647 0.171726 0.9399383828753283 04.Mai2017 18.269921 0.236519 1.3115606251111132 03.Mai2017 18.033402 0.017368 0.0964030152252155 02.Mai2017 18.016034 0.137034 0.7664522624307847 28.Apr.2017 17.879 -0.002755 -0.015406765163710161 27.Apr.2017 17.881755 -0.059926 -0.3340043778506596 26.Apr.2017 17.941681 0.013302 0.07419521865306394 25.Apr.2017 17.928379 0.043482 0.2431213330442999 24.Apr.2017 17.884897 0.623526 3.612262316822922 21.Apr.2017 17.261371 -0.005471 -0.03168500644182648 20.Apr.2017 17.266842 0.0841 0.48944458340816616 19.Apr.2017 17.182742 0.08098 0.47351845967684497 18.Apr.2017 17.101762 -0.180441 -1.044085641165076 13.Apr.2017 17.282203 -0.080646 -0.46447446499131567 12.Apr.2017 17.362849 0.000184 0.0010597451485702223 11.Apr.2017 17.362665 -0.056695 -0.32547119986038525 10.Apr.2017 17.41936 -0.056249 -0.3218714724047671 07.Apr.2017 17.475609 0.029761 0.17059073310738462 06.Apr.2017 17.445848 0.073517 0.42318443046013804 05.Apr.2017 17.372331 -0.023226 -0.13351685145810507 04.Apr.2017 17.395557 0.036036 0.2075863729189302 03.Apr.2017 17.359521 -0.108363 -0.6203556194900309 31.März2017 17.467884 0.088515 0.5093107810761138 30.März2017 17.379369 0.072587 0.419413614847636 29.März2017 17.306782 0.040414 0.23406196369728713 28.März2017 17.266368 0.140543 0.8206495161546962 27.März2017 17.125825 -0.040892 -0.23820512681603595 24.März2017 17.166717 -0.00368 -0.021432235958201783 23.März2017 17.170397 0.152652 0.8970166141283701 22.März2017 17.017745 -0.052603 -0.3081542332938965 21.März2017 17.070348 -0.070085 -0.4088869866939768 20.März2017 17.140433 -0.045451 -0.2644670474908361 17.März2017 17.185884 0.049237 0.28731991736773244 16.März2017 17.136647 0.136304 0.8017720583637636 15.März2017 17.000343 0.054582 0.32209825218235993 14.März2017 16.945761 -0.059126 -0.3477000464631138 13.März2017 17.004887 0.015801 0.09300676916933613 10.März2017 16.989086 0.036941 0.21791342629502047 09.März2017 16.952145 0.094878 0.5628314483006053 08.März2017 16.857267 0.019318 0.11472893759210222 07.März2017 16.837949 -0.019676 -0.11671869554578418 06.März2017 16.857625 -0.074191 -0.43817509001987737 03.März2017 16.931816 0.062099 0.36810931683086323 02.März2017 16.869717 -0.014664 -0.0868494971773025 01.März2017 16.884381 0.315702 1.9054144268230437 28.Feb.2017 16.568679 0.010838 0.06545539361079744 27.Feb.2017 16.557841 0.03066 0.18551258076014293 24.Feb.2017 16.527181 -0.149017 -0.8935909731942496 23.Feb.2017 16.676198 -0.035548 -0.21271266329682129 22.Feb.2017 16.711746 -0.00609 -0.036428159721150516 21.Feb.2017 16.717836 0.111846 0.6735280462050139 20.Feb.2017 16.60599 0.017042 0.1027310472008231 17.Feb.2017 16.588948 -0.015673 -0.09438938714710803 16.Feb.2017 16.604621 -0.044766 -0.2688747639777969 15.Feb.2017 16.649387 0.056021 0.3376108259168152 14.Feb.2017 16.593366 0.020672 0.12473530254043187 13.Feb.2017 16.572694 0.160193 0.9760425909494232 10.Feb.2017 16.412501 -0.004116 -0.02507215707109449 09.Feb.2017 16.416617 0.163194 1.0040592680077298 08.Feb.2017 16.253423 0.020056 0.12354799839121483 07.Feb.2017 16.233367 0.003487 0.02148506335228603 06.Feb.2017 16.22988 -0.180131 -1.0976896968563885 03.Feb.2017 16.410011 0.083458 0.5111795490450434 02.Feb.2017 16.326553 0.032164 0.19739310261955817 01.Feb.2017 16.294389 0.122292 0.7561913584861629 31.Jän.2017 16.172097 -0.142689 -0.8745992745476404 30.Jän.2017 16.314786 -0.204632 -1.2387361346507486 27.Jän.2017 16.519418 -0.051793 -0.3125480690578377 26.Jän.2017 16.571211 -0.020474 -0.1233991604830974 25.Jän.2017 16.591685 0.20436 1.2470613721275436 24.Jän.2017 16.387325 0.063276 0.3876244184270704 23.Jän.2017 16.324049 -0.110195 -0.6705206518778716 20.Jän.2017 16.434244 0.032751 0.19968304104998247 19.Jän.2017 16.401493 0.010133 0.06181915350526131 18.Jän.2017 16.39136 0.036017 0.22021549777341876 17.Jän.2017 16.355343 -0.046737 -0.2849455678791958 16.Jän.2017 16.40208 -0.129438 -0.7829770986548241 13.Jän.2017 16.531518 0.1792 1.0958690994145295 12.Jän.2017 16.352318 -0.118485 -0.7193638342951464 11.Jän.2017 16.470803 0.028319 0.17223066782366947 10.Jän.2017 16.442484 -0.004106 -0.024965661574831013 09.Jän.2017 16.44659 -0.062542 -0.37883275753080176 06.Jän.2017 16.509132 0.016789 0.10179875594389469 05.Jän.2017 16.492343 0.005926 0.03594474166218166 04.Jän.2017 16.486417 -0.010899 -0.06606529207538972 03.Jän.2017 16.497316 0.212656 1.305866993845742 29.Dez.2016 16.28466 -0.031685 -0.19419177518004185 28.Dez.2016 16.316345 0.050453 0.3101766567735726 22.Dez.2016 16.265892 -0.019054 -0.1170037653179814 21.Dez.2016 16.284946 -0.016708 -0.10249266730848293 20.Dez.2016 16.301654 0.094427 0.5826228015440272 19.Dez.2016 16.207227 -0.000243 -0.0014993086521215217 16.Dez.2016 16.20747 0.047558 0.294296157058281 15.Dez.2016 16.159912 0.172537 1.0792078124144833 14.Dez.2016 15.987375 -0.106848 -0.6638903909806643 13.Dez.2016 16.094223 0.164066 1.0299082425866863 12.Dez.2016 15.930157 -0.00597 -0.03746205084836485 09.Dez.2016 15.936127 0.062789 0.39556267245112525 08.Dez.2016 15.873338 0.199715 1.2742108190301629 07.Dez.2016 15.673623 0.205585 1.329095519418817 06.Dez.2016 15.468038 0.21744 1.4257801562928876 05.Dez.2016 15.250598 0.14983 0.992201191356625 02.Dez.2016 15.100768 -0.074568 -0.49137627002130296 01.Dez.2016 15.175336 -0.101788 -0.6662772390929078 30.Nov.2016 15.277124 -0.026455 -0.1728680591644608 29.Nov.2016 15.303579 0.094636 0.6222391654699475 28.Nov.2016 15.208943 -0.145284 -0.946215006460436 25.Nov.2016 15.354227 0.034782 0.2270447787109781 24.Nov.2016 15.319445 0.037693 0.24665365594206737 23.Nov.2016 15.281752 -0.047608 -0.31056743399593983 22.Nov.2016 15.32936 0.070023 0.45888625436347596 21.Nov.2016 15.259337 0.046378 0.30485850911712836 18.Nov.2016 15.212959 -0.075455 -0.4935436730062386 17.Nov.2016 15.288414 0.070479 0.4631311672707237 16.Nov.2016 15.217935 -0.082732 -0.5407084540824266 15.Nov.2016 15.300667 0.076138 0.5001008569788924 14.Nov.2016 15.224529 0.011367 0.07471819467905488 11.Nov.2016 15.213162 -0.064101 -0.4195843195211079 10.Nov.2016 15.277263 -0.088388 -0.5752310787222747 09.Nov.2016 15.365651 0.142734 0.9376258177062912 08.Nov.2016 15.222917 0.059951 0.3953777908622891 07.Nov.2016 15.162966 0.251774 1.6884900952251167 04.Nov.2016 14.911192 -0.103839 -0.6915670037577678 03.Nov.2016 15.015031 -0.034312 -0.2279966640404169 02.Nov.2016 15.049343 -0.21306 -1.3959793880426299 01.Nov.2016 15.262403 -0.164254 -1.064741375918321 31.Okt.2016 15.426657 -0.093878 -0.6048631699873748 28.Okt.2016 15.520535 -0.011455 -0.07375101323140178 27.Okt.2016 15.53199 0.022149 0.14280610613609773 26.Okt.2016 15.509841 -0.036256 -0.23321609275948813 25.Okt.2016 15.546097 -0.048457 -0.3107302716063569 24.Okt.2016 15.594554 0.077232 0.49771474742871225 21.Okt.2016 15.517322 0.003146 0.020278228118592957 20.Okt.2016 15.514176 0.071236 0.4612852215964059 19.Okt.2016 15.44294 0.05004 0.3250849417588629 18.Okt.2016 15.3929 0.193633 1.2739627509668723 17.Okt.2016 15.199267 -0.069876 -0.45762882697476864 14.Okt.2016 15.269143 0.231051 1.5364382662374987 13.Okt.2016 15.038092 -0.148991 -0.9810376357329449 12.Okt.2016 15.187083 -0.049955 -0.3278524343117081 11.Okt.2016 15.237038 -0.067127 -0.43861916020900193 10.Okt.2016 15.304165 0.215993 1.4315385588128238 07.Okt.2016 15.088172 -0.139235 -0.9143710416356507 06.Okt.2016 15.227407 -0.025025 -0.16407219517516944 05.Okt.2016 15.252432 -0.038504 -0.2518093071607912 04.Okt.2016 15.290936 0.119824 0.7898168571954383 30.Sep.2016 15.171112 0.067372 0.4460617039223398 29.Sep.2016 15.10374 0.008019 0.05312101356404242 28.Sep.2016 15.095721 0.107231 0.7154223007120797 27.Sep.2016 14.98849 -0.021621 -0.1440429054788469 26.Sep.2016 15.010111 -0.255371 -1.6728656193102844 23.Sep.2016 15.265482 -0.087897 -0.5724928694849518 22.Sep.2016 15.353379 0.307248 2.042039910459373 21.Sep.2016 15.046131 0.080817 0.5400287625104291 20.Sep.2016 14.965314 -0.007238 -0.04834179236779408 19.Sep.2016 14.972552 0.164617 1.1116810007607407 16.Sep.2016 14.807935 -0.159821 -1.0677686087346694 15.Sep.2016 14.967756 0.057649 0.38664377123517624 14.Sep.2016 14.910107 -0.038548 -0.2578693534635725 13.Sep.2016 14.948655 -0.141713 -0.9390957198658111 12.Sep.2016 15.090368 -0.180228 -1.1802289838589142 09.Sep.2016 15.270596 -0.17278 -1.1187968226636456 08.Sep.2016 15.443376 -0.049429 -0.31904487276513194 07.Sep.2016 15.492805 0.101892 0.6620270025566385 06.Sep.2016 15.390913 -0.048679 -0.3152868288229378 05.Sep.2016 15.439592 0.002257 0.014620399181594492 02.Sep.2016 15.437335 0.2998 1.9805073943677092 01.Sep.2016 15.137535 -0.006597 -0.043561426960620785 31.Aug.2016 15.144132 -0.117506 -0.7699435670011305 30.Aug.2016 15.261638 0.067063 0.44136147276248267 26.Aug.2016 15.194575 0.09985 0.661489361349743 25.Aug.2016 15.094725 -0.102022 -0.6713410442379544 24.Aug.2016 15.196747 0.050178 0.3312829459925875 23.Aug.2016 15.146569 0.152218 1.0151689793042726 22.Aug.2016 14.994351 -0.028212 -0.18779751497797015 19.Aug.2016 15.022563 -0.114503 -0.7564411755884529 18.Aug.2016 15.137066 0.08816 0.5858233149971167 17.Aug.2016 15.048906 -0.165401 -1.087141202027802 16.Aug.2016 15.214307 -0.114467 -0.7467459563302323 12.Aug.2016 15.328774 -0.015613 -0.10175056194815733 11.Aug.2016 15.344387 0.149738 0.9854653437535806 10.Aug.2016 15.194649 -0.038773 -0.254525870812218 09.Aug.2016 15.233422 0.219903 1.46469991479013 08.Aug.2016 15.013519 0.047094 0.3146643236444241 05.Aug.2016 14.966425 0.214113 1.451386060706959 04.Aug.2016 14.752312 0.107192 0.731929816894638 03.Aug.2016 14.64512 0.00596 0.04071271848931223 02.Aug.2016 14.63916 -0.282286 -1.8918139703082395 01.Aug.2016 14.921446 -0.093795 -0.6246652984124598 29.Juli2016 15.015241 0.127732 0.857981009448928 28.Juli2016 14.887509 -0.140131 -0.9324884013724044 27.Juli2016 15.02764 0.109828 0.736220566394053 26.Juli2016 14.917812 0.030979 0.20809664486731327 25.Juli2016 14.886833 0.0257 0.1729343247247703 22.Juli2016 14.861133 0.021421 0.14434916257134908 21.Juli2016 14.839712 -0.00062 -0.004177804108425606 20.Juli2016 14.840332 0.167757 1.1433371442981208 19.Juli2016 14.672575 -0.07157 -0.4854130232712714 18.Juli2016 14.744145 -0.006219 -0.04216167140010918 15.Juli2016 14.750364 -0.030308 -0.20505157005040095 14.Juli2016 14.780672 0.157332 1.07589647782244 13.Juli2016 14.62334 -0.025084 -0.1712402644816944 12.Juli2016 14.648424 0.211748 1.4667365257764322 11.Juli2016 14.436676 0.238122 1.6770862723063207 08.Juli2016 14.198554 0.288568 2.074538392777678 07.Juli2016 13.909986 0.095899 0.6942116406245306 06.Juli2016 13.814087 -0.237017 -1.6868211921283907 05.Juli2016 14.051104 -0.250585 -1.7521357092858054 04.Juli2016 14.301689 -0.112181 -0.7782850823547042 01.Juli2016 14.41387 0.131384 0.9198958780705264 30.Juni2016 14.282486 0.150886 1.067720569503807 29.Juni2016 14.1316 0.343411 2.4906171506642387 28.Juni2016 13.788189 0.306585 2.2740988386841803 27.Juni2016 13.481604 -0.449943 -3.22967004310433 24.Juni2016 13.931547 -1.166424 -7.725700360664357 23.Juni2016 15.097971 0.275617 1.8594684757900128 22.Juni2016 14.822354 0.04369 0.29562888769918577 21.Juni2016 14.778664 0.085562 0.5823276800229115 20.Juni2016 14.693102 0.472107 3.3197888052136997 17.Juni2016 14.220995 0.161411 1.1480496151237476 16.Juni2016 14.059584 -0.082686 -0.5846727576266045 15.Juni2016 14.14227 0.13375 0.9547760934060129 14.Juni2016 14.00852 -0.263402 -1.845595848968345 13.Juni2016 14.271922 -0.282001 -1.9376287754167725 10.Juni2016 14.553923 -0.375894 -2.5177401705593576 09.Juni2016 14.929817 -0.144492 -0.9585314988567635 08.Juni2016 15.074309 -0.099541 -0.6560035851151818 07.Juni2016 15.17385 0.23071 1.543919149522791 03.Juni2016 14.94314 -0.160054 -1.0597361061507917 02.Juni2016 15.103194 0.015513 0.1028189819230669 01.Juni2016 15.087681 -0.100596 -0.6623266088707758 31.Mai2016 15.188277 -0.32205 -2.076358544858532 27.Mai2016 15.510327 0.024442 0.15783405339765857 26.Mai2016 15.485885 0.072483 0.470259583186113 25.Mai2016 15.413402 0.217058 1.4283567152730947 24.Mai2016 15.196344 0.335011 2.2542459683798217 23.Mai2016 14.861333 -0.087905 -0.5880232825245005 20.Mai2016 14.949238 0.204796 1.3889708406733874 19.Mai2016 14.744442 -0.153167 -1.028131426996104 18.Mai2016 14.897609 0.078488 0.5296400508505195 17.Mai2016 14.819121 -0.06322 -0.42479875981876775 13.Mai2016 14.882341 0.084952 0.5741012823275782 12.Mai2016 14.797389 -0.090965 -0.6109809049408685 11.Mai2016 14.888354 -0.099211 -0.6619554277162434 10.Mai2016 14.987565 0.130851 0.8807533078983684 09.Mai2016 14.856714 0.072874 0.4929301182913235 06.Mai2016 14.78384 -0.005754 -0.038905733314923995 05.Mai2016 14.789594 0.042261 0.2865670694490997 04.Mai2016 14.747333 -0.144759 -0.972052818368299 03.Mai2016 14.892092 -0.219901 -1.4551422833507135 29.Apr.2016 15.111993 -0.379415 -2.449196354521164 28.Apr.2016 15.491408 0.013617 0.08797767071541411 27.Apr.2016 15.477791 0.072349 0.46963274406537636 26.Apr.2016 15.405442 0.037953 0.24696943007409994 25.Apr.2016 15.367489 -0.111804 -0.7222810499161687 22.Apr.2016 15.479293 -0.045404 -0.29246303486631653 21.Apr.2016 15.524697 -0.014839 -0.09549191172760886 20.Apr.2016 15.539536 0.10404 0.6740308183164312 19.Apr.2016 15.435496 0.234118 1.5401103768355737 18.Apr.2016 15.201378 0.055884 0.3689810315860282 15.Apr.2016 15.145494 -0.040902 -0.26933315843996164 14.Apr.2016 15.186396 0.083204 0.5509034116761543 13.Apr.2016 15.103192 0.418194 2.8477634113399266 12.Apr.2016 14.684998 0.068987 0.4719960870308595 11.Apr.2016 14.616011 0.06438 0.4424246326751963 08.Apr.2016 14.551631 0.200628 1.3980068152727723 07.Apr.2016 14.351003 -0.157247 -1.0838453983078593 06.Apr.2016 14.50825 0.083624 0.5797308020325795 05.Apr.2016 14.424626 -0.316623 -2.1478709165010375 04.Apr.2016 14.741249 0.029523 0.2006766575179554 01.Apr.2016 14.711726 -0.212174 -1.4217061223942804 31.März2016 14.9239 -0.185269 -1.2262024470042 30.März2016 15.109169 0.206574 1.3861612692286143 29.März2016 14.902595 0.086469 0.5836140972343242 24.März2016 14.816126 -0.256167 -1.6995887752447487 23.März2016 15.072293 -0.013273 -0.08798476636541182 22.März2016 15.085566 0.017502 0.11615294439949286 21.März2016 15.068064 -0.030461 -0.2017481840113521 18.März2016 15.098525 0.07887 0.5251119283365696 17.März2016 15.019655 -0.066506 -0.44084111259319053 16.März2016 15.086161 0.002997 0.019869836328770277 15.März2016 15.083164 -0.1248 -0.8206226684913247 14.März2016 15.207964 0.115916 0.7680601068854274 11.März2016 15.092048 0.48156 3.295988470747863 10.März2016 14.610488 -0.21043 -1.4198175848486578 09.März2016 14.820918 0.068554 0.46469840359145154 08.März2016 14.752364 -0.108646 -0.731080861933341 07.März2016 14.86101 -0.076424 -0.5116273651819985 04.März2016 14.937434 0.09994 0.6735638781050223 03.März2016 14.837494 -0.02492 -0.16767128139479898 02.März2016 14.862414 0.07328 0.49549892508919047 01.März2016 14.789134 0.266728 1.8366653569663318 29.Feb.2016 14.522406 0.043863 0.3029517541923935 26.Feb.2016 14.478543 0.22527 1.58047909417016 25.Feb.2016 14.253273 0.261174 1.86658199030753 24.Feb.2016 13.992099 -0.32427 -2.2650296314659113 23.Feb.2016 14.316369 -0.20168 -1.3891673736601935 22.Feb.2016 14.518049 0.294679 2.0717945184580024 19.Feb.2016 14.22337 -0.1022 -0.7134096583940465 18.Feb.2016 14.32557 0.005477 0.03824695831235174 17.Feb.2016 14.320093 0.376061 2.696931561832331 16.Feb.2016 13.944032 -0.052596 -0.375776222673061 15.Feb.2016 13.996628 0.405367 2.982556217557738 12.Feb.2016 13.591261 0.323445 2.437816442434836 11.Feb.2016 13.267816 -0.510906 -3.7079345965467625 10.Feb.2016 13.778722 0.239737 1.7707161947516745 09.Feb.2016 13.538985 -0.216906 -1.576822613671481 08.Feb.2016 13.755891 -0.516316 -3.617632507712367 05.Feb.2016 14.272207 -0.129495 -0.8991645570780453 04.Feb.2016 14.401702 0.013895 0.09657482895065245 03.Feb.2016 14.387807 -0.25169 -1.719253059036113 02.Feb.2016 14.639497 -0.320002 -2.139122439862458 01.Feb.2016 14.959499 -0.066358 -0.441625392814533 29.Jän.2016 15.025857 0.333029 2.2666092599736416 28.Jän.2016 14.692828 -0.281644 -1.8808275844383695 27.Jän.2016 14.974472 0.059599 0.3995944182696024 26.Jän.2016 14.914873 0.147591 0.9994459373092489 25.Jän.2016 14.767282 -0.092634 -0.6233817203273558 22.Jän.2016 14.859916 0.387713 2.679018529521732 21.Jän.2016 14.472203 0.308018 2.174625649128418 20.Jän.2016 14.164185 -0.457866 -3.1313390987351912 19.Jän.2016 14.622051 0.224243 1.5574801386433268 18.Jän.2016 14.397808 -0.097388 -0.6718639747955115 15.Jän.2016 14.495196 -0.362011 -2.436601980439527 14.Jän.2016 14.857207 -0.269362 -1.7807210610681115 13.Jän.2016 15.126569 0.030219 0.20017421429683335 12.Jän.2016 15.09635 0.195683 1.3132499370665756 11.Jän.2016 14.900667 -0.030855 -0.20664336830498592 08.Jän.2016 14.931522 -0.219133 -1.4463599098520823 07.Jän.2016 15.150655 -0.274313 -1.7783699778177822 06.Jän.2016 15.424968 -0.198098 -1.267984146005656 05.Jän.2016 15.623066 0.06075 0.3903660611955187 04.Jän.2016 15.562316 -0.560266 -3.475038923666197 30.Dez.2015 16.122582 -0.109261 -0.6731275062234153 29.Dez.2015 16.231843 0.145249 0.9029195366029626 23.Dez.2015 16.086594 0.347243 2.206209137848187 22.Dez.2015 15.739351 0.012835 0.08161375348487866 21.Dez.2015 15.726516 -0.20695 -1.2988385577877406 18.Dez.2015 15.933466 -0.201634 -1.249660677653067 17.Dez.2015 16.1351 0.265592 1.673599458785994 16.Dez.2015 15.869508 0.039213 0.24770858660561917 15.Dez.2015 15.830295 0.461433 3.002388856116998 14.Dez.2015 15.368862 -0.287663 -1.837336190502043 11.Dez.2015 15.656525 -0.319239 -1.9982706304374551 10.Dez.2015 15.975764 -0.031243 -0.19518327192585097 09.Dez.2015 16.007007 -0.107381 -0.666367224122939 08.Dez.2015 16.114388 -0.288786 -1.7605495131612943 07.Dez.2015 16.403174 0.131112 0.8057491423029238 04.Dez.2015 16.272062 -0.04236 -0.25964756826812496 03.Dez.2015 16.314422 -0.529181 -3.141732799092926 02.Dez.2015 16.843603 -0.049517 -0.2931193290523006 01.Dez.2015 16.89312 -0.115485 -0.6789798457898223 30.Nov.2015 17.008605 0.067445 0.39811323427675555 27.Nov.2015 16.94116 -0.027397 -0.16145745333560185 26.Nov.2015 16.968557 0.186851 1.113420769020742 25.Nov.2015 16.781706 0.249319 1.5080641410100066 24.Nov.2015 16.532387 -0.20932 -1.2502906662982454 23.Nov.2015 16.741707 -0.021414 -0.1277447081602525 20.Nov.2015 16.763121 0.010756 0.06420585988903656 19.Nov.2015 16.752365 0.106338 0.6388191007980463 18.Nov.2015 16.646027 -0.065772 -0.39356624621921316 17.Nov.2015 16.711799 0.404411 2.479925049922158 16.Nov.2015 16.307388 0.018128 0.11128805114535589 13.Nov.2015 16.28926 -0.118403 -0.721632325091026 12.Nov.2015 16.407663 -0.269936 -1.6185543254757475 11.Nov.2015 16.677599 0.117085 0.7070130794249502 10.Nov.2015 16.560514 0.030748 0.18601594239144098 09.Nov.2015 16.529766 -0.244081 -1.4551283316224357 06.Nov.2015 16.773847 0.10535 0.6320305904005622 05.Nov.2015 16.668497 0.028796 0.17305599421528067 04.Nov.2015 16.639701 -0.020251 -0.12155497206714641 03.Nov.2015 16.659952 0.029565 0.17777698137752296 02.Nov.2015 16.630387 0.090786 0.5489007866634751 30.Okt.2015 16.539601 0.024851 0.15047760335457697 29.Okt.2015 16.51475 -0.014789 -0.08947012980821788 28.Okt.2015 16.529539 0.183553 1.1229240010360952 27.Okt.2015 16.345986 -0.176053 -1.0655646073707972 26.Okt.2015 16.522039 -0.043001 -0.25958886908815193 23.Okt.2015 16.56504 0.335779 2.068972826304291 22.Okt.2015 16.229261 0.347801 2.189981273761984 21.Okt.2015 15.88146 0.070836 0.44802785772402154 20.Okt.2015 15.810624 -0.072435 -0.45605194817950373 19.Okt.2015 15.883059 0.046603 0.29427669928170797 16.Okt.2015 15.836456 0.088315 0.5607963505025768 15.Okt.2015 15.748141 0.21902 1.4103824678808285 14.Okt.2015 15.529121 -0.133642 -0.8532466462015674 13.Okt.2015 15.662763 -0.122011 -0.7729664042069908 12.Okt.2015 15.784774 -0.032152 -0.203275908352862 09.Okt.2015 15.816926 0.101865 0.6481998383588838 08.Okt.2015 15.715061 0.02908 0.18538846884998778 07.Okt.2015 15.685981 0.023841 0.15222057777545087 06.Okt.2015 15.66214 0.142959 0.9211761883568469 05.Okt.2015 15.519181 0.47275 3.141941102178982 02.Okt.2015 15.046431 0.092914 0.6213521541454095 01.Okt.2015 14.953517 -0.127036 -0.8423829020063124 30.Sep.2015 15.080553 0.343713 2.3323385474769354 29.Sep.2015 14.73684 -0.060592 -0.4094764551038315 28.Sep.2015 14.797432 -0.330875 -2.187125102630453 25.Sep.2015 15.128307 0.432914 2.945916451502862 24.Sep.2015 14.695393 -0.295023 -1.968077470298356 23.Sep.2015 14.990416 0.013676 0.09131493235510532 22.Sep.2015 14.97674 -0.513219 -3.313236658663848 21.Sep.2015 15.489959 0.109676 0.7130948110642698 18.Sep.2015 15.380283 -0.390534 -2.476307980746971 17.Sep.2015 15.770817 0.037192 0.23638544836298056 16.Sep.2015 15.733625 0.192369 1.237795709690388 15.Sep.2015 15.541256 0.134925 0.8757763285755706 14.Sep.2015 15.406331 -0.069524 -0.44924173817860147 11.Sep.2015 15.475855 -0.159776 -1.021871135229528 10.Sep.2015 15.635631 -0.199183 -1.2578802630709776 09.Sep.2015 15.834814 0.172922 1.1040939370543483 08.Sep.2015 15.661892 0.183402 1.1848830215350463 07.Sep.2015 15.47849 0.076285 0.4952862268746585 04.Sep.2015 15.402205 -0.409235 -2.588220933703698 03.Sep.2015 15.81144 0.337556 2.1814561877289504 02.Sep.2015 15.473884 0.038575 0.24991401208748074 01.Sep.2015 15.435309 -0.441507 -2.7808283474469944 28.Aug.2015 15.876816 -0.025534 -0.16056746329944946 27.Aug.2015 15.90235 0.492307 3.1947152905413696 26.Aug.2015 15.410043 -0.201501 -1.290717945643301 25.Aug.2015 15.611544 0.658176 4.401523456120387 24.Aug.2015 14.953368 -0.793485 -5.039006841557485 21.Aug.2015 15.746853 -0.491982 -3.0296631500966664 20.Aug.2015 16.238835 -0.366644 -2.2079700320599 19.Aug.2015 16.605479 -0.300071 -1.7749851380168051 18.Aug.2015 16.90555 0.003041 0.017991411807560642 17.Aug.2015 16.902509 0.019568 0.11590397668273555 14.Aug.2015 16.882941 -0.074714 -0.4405915794371333 13.Aug.2015 16.957655 0.17733 1.056773334247102 12.Aug.2015 16.780325 -0.549079 -3.168481731974164 11.Aug.2015 17.329404 -0.324374 -1.837419729646538 10.Aug.2015 17.653778 0.158948 0.908542695184806 07.Aug.2015 17.49483 -0.139276 -0.7898103822218149 06.Aug.2015 17.634106 -0.047694 -0.26973498173262905 05.Aug.2015 17.6818 0.227008 1.3005482964219797 04.Aug.2015 17.454792 -0.03603 -0.20599374917885505 03.Aug.2015 17.490822 0.173368 1.0011171388126685 31.Juli2015 17.317454 0.0802 0.4652713245392799 30.Juli2015 17.237254 0.046435 0.27011511202578536 29.Juli2015 17.190819 0.075167 0.43917111658965724 28.Juli2015 17.115652 0.181861 1.0739532571294874 27.Juli2015 16.933791 -0.403062 -2.324885606401577 24.Juli2015 17.336853 -0.163736 -0.9356027959973233 23.Juli2015 17.500589 -0.013926 -0.07951119400108995 22.Juli2015 17.514515 -0.065088 -0.3702472689514092 21.Juli2015 17.579603 -0.174482 -0.9827710073484497 20.Juli2015 17.754085 0.096992 0.5493089944080829 17.Juli2015 17.657093 -0.012685 -0.07178924375846714 16.Juli2015 17.669778 0.248372 1.425671383813683 15.Juli2015 17.421406 0.080874 0.4663870750908911 14.Juli2015 17.340532 0.063683 0.36860309423321347 13.Juli2015 17.276849 0.279068 1.6417907725720198 10.Juli2015 16.997781 0.472458 2.858994042052915 09.Juli2015 16.525323 0.413894 2.5689465534062808 08.Juli2015 16.111429 0.129273 0.808858329251698 07.Juli2015 15.982156 -0.331124 -2.0297818709664766 06.Juli2015 16.31328 -0.323098 -1.9421174488822026 03.Juli2015 16.636378 -0.083309 -0.4982688970194239 02.Juli2015 16.719687 -0.150714 -0.8933634713247184 01.Juli2015 16.870401 0.326364 1.9726986829151796 30.Juni2015 16.544037 -0.204814 -1.2228540333901115 29.Juni2015 16.748851 -0.657609 -3.777959447239703 26.Juni2015 17.40646 0.059864 0.34510517221937953 25.Juni2015 17.346596 0.007133 0.041137375476968344 24.Juni2015 17.339463 -0.086251 -0.49496393662836424 23.Juni2015 17.425714 0.155604 0.901001788639447 22.Juni2015 17.27011 0.598512 3.590009787903955 19.Juni2015 16.671598 0.031723 0.1906444609710109 18.Juni2015 16.639875 0.104317 0.6308647098573873 17.Juni2015 16.535558 -0.12474 -0.7487261032185619 16.Juni2015 16.660298 0.083869 0.5059533630554567 15.Juni2015 16.576429 -0.299321 -1.7736752440632269 12.Juni2015 16.87575 -0.215852 -1.2629126280848337 11.Juni2015 17.091602 0.111982 0.659508281104053 10.Juni2015 16.97962 0.317207 1.9037278694268351 09.Juni2015 16.662413 -0.04658 -0.2787720361125293 08.Juni2015 16.708993 -0.180624 -1.0694381050795883 05.Juni2015 16.889617 -0.226039 -1.3206563628060766 04.Juni2015 17.115656 -0.141737 -0.8213117705553787 03.Juni2015 17.257393 0.083709 0.4874259943294636 02.Juni2015 17.173684 -0.045406 -0.2636957005277282 29.Mai2015 17.21909 -0.582528 -3.272331762202739 28.Mai2015 17.801618 -0.111322 -0.6214613569855088 27.Mai2015 17.91294 0.286897 1.627688074969521 26.Mai2015 17.626043 -0.267681 -1.4959490824827744 22.Mai2015 17.893724 -0.02971 -0.16576064609047575 21.Mai2015 17.923434 0.024367 0.13613558740240483 20.Mai2015 17.899067 0.051036 0.2859475087195893 19.Mai2015 17.848031 0.357813 2.0457892520264758 18.Mai2015 17.490218 0.091574 0.5263283736364742 15.Mai2015 17.398644 -0.094003 -0.5373857941568249 14.Mai2015 17.492647 0.220638 1.2774310156971318 13.Mai2015 17.272009 -0.056311 -0.32496514376465807 12.Mai2015 17.32832 -0.207244 -1.1818496399659573 11.Mai2015 17.535564 -0.040009 -0.2276398044035321 08.Mai2015 17.575573 0.417218 2.4315734229767365 07.Mai2015 17.158355 0.038734 0.2262550087995523 06.Mai2015 17.119621 0.010836 0.06333588270587304 05.Mai2015 17.108785 -0.259948 -1.49664342240738 30.Apr.2015 17.368733 0.014112 0.08131551821269967 29.Apr.2015 17.354621 -0.474945 -2.663805725837634 28.Apr.2015 17.829566 -0.280994 -1.5515478262406022 27.Apr.2015 18.11056 0.257661 1.4432445957376445 24.Apr.2015 17.852899 0.101403 0.571236362276171 23.Apr.2015 17.751496 -0.11488 -0.6429955353004997 22.Apr.2015 17.866376 -0.02389 -0.13353630404377442 21.Apr.2015 17.890266 0.07221 0.4052630657351172 20.Apr.2015 17.818056 0.181707 1.0302982777217666 17.Apr.2015 17.636349 -0.361268 -2.007310190010155 16.Apr.2015 17.997617 -0.222236 -1.2197463942217317 15.Apr.2015 18.219853 0.070121 0.3863473025386821 14.Apr.2015 18.149732 -0.148532 -0.8117272764235995 13.Apr.2015 18.298264 0.041477 0.22718674430500832 10.Apr.2015 18.256787 0.166731 0.921672105382095 09.Apr.2015 18.090056 0.202743 1.1334458115648784 08.Apr.2015 17.887313 -0.084635 -0.47092836013102196 07.Apr.2015 17.971948 0.243222 1.371909070059518 02.Apr.2015 17.728726 0.030892 0.17455243393061545 01.Apr.2015 17.697834 0.078242 0.44406249588526225 31.März2015 17.619592 -0.14517 -0.8171795377838442 30.März2015 17.764762 0.246657 1.408011882563782 27.März2015 17.518105 0.045944 0.26295545239080614 26.März2015 17.472161 -0.079636 -0.4537199239485279 25.März2015 17.551797 -0.208813 -1.1757084919943628 24.März2015 17.76061 0.137023 0.7774977931564102 23.März2015 17.623587 -0.111733 -0.6300027290175763 20.März2015 17.73532 0.219285 1.2519100355759736 19.März2015 17.516035 0.023215 0.13271159252767706 18.März2015 17.49282 -0.023566 -0.13453688449204076 17.März2015 17.516386 -0.179547 -1.0146229644969835 16.März2015 17.695933 0.222562 1.2737210238367858 13.März2015 17.473371 0.079598 0.4576235414823454 12.März2015 17.393773 -0.011877 -0.06823646344721399 11.März2015 17.40565 0.374539 2.1991460216541365 10.März2015 17.031111 -0.167825 -0.9757871068303295 09.März2015 17.198936 -0.037001 -0.21467356256871906 06.März2015 17.235937 0.02571 0.1493879191715484 05.März2015 17.210227 0.125047 0.7319033220604055 04.März2015 17.08518 0.132732 0.7829665662445919 03.März2015 16.952448 -0.143055 -0.8367990108275843 02.März2015 17.095503 -0.012609 -0.07370187896829293 27.Feb.2015 17.108112 0.081427 0.47823166987584487 26.Feb.2015 17.026685 0.149876 0.8880588741627639 25.Feb.2015 16.876809 -0.029933 -0.1770477126817219 24.Feb.2015 16.906742 0.10177 0.6055945823652666 23.Feb.2015 16.804972 0.144319 0.8662265518644438 20.Feb.2015 16.660653 0.01149 0.06901247828494442 19.Feb.2015 16.649163 0.102957 0.6222393218119006 18.Feb.2015 16.546206 0.147764 0.9010856031322976 17.Feb.2015 16.398442 0.007041 0.042955449628741316 16.Feb.2015 16.391401 -0.052258 -0.3178003143947463 13.Feb.2015 16.443659 0.110784 0.6782884213587627 12.Feb.2015 16.332875 0.216173 1.3412979901222968 11.Feb.2015 16.116702 -0.029254 -0.18118468798007378 10.Feb.2015 16.145956 0.168098 1.0520684312002273 09.Feb.2015 15.977858 -0.224112 -1.3832391986900359 06.Feb.2015 16.20197 -0.038661 -0.2380510954284966 05.Feb.2015 16.240631 -0.002566 -0.015797382744295967 04.Feb.2015 16.243197 0.030348 0.18718486800191625 03.Feb.2015 16.212849 0.186975 1.1667070388797516 02.Feb.2015 16.025874 0.06042 0.37844210380738313 30.Jän.2015 15.965454 -0.084593 -0.5270576466224678 29.Jän.2015 16.050047 0.052619 0.3289216241510823 28.Jän.2015 15.997428 -0.015246 -0.09521208013102621 27.Jän.2015 16.012674 -0.186262 -1.1498409525168813 26.Jän.2015 16.198936 0.164173 1.023856729282497 23.Jän.2015 16.034763 0.26925 1.7078416668077976 22.Jän.2015 15.765513 0.241365 1.554771314986175 21.Jän.2015 15.524148 0.112855 0.732287680209571 20.Jän.2015 15.411293 0.100155 0.6541316523957919 19.Jän.2015 15.311138 0.112724 0.7416826518872298 16.Jän.2015 15.198414 0.187832 1.2513305613333314 15.Jän.2015 15.010582 0.292659 1.988453126164609 14.Jän.2015 14.717923 -0.183616 -1.2321948759789174 13.Jän.2015 14.901539 0.226698 1.5448071975703177 12.Jän.2015 14.674841 0.154417 1.0634469076109623 09.Jän.2015 14.520424 -0.318372 -2.145537953348776 08.Jän.2015 14.838796 0.456071 3.1709637777264046 07.Jän.2015 14.382725 0.067658 0.4726348818346432 06.Jän.2015 14.315067 -0.075958 -0.5278150791899813 05.Jän.2015 14.391025 -0.459755 -3.095830656706247 02.Jän.2015 14.85078 0.02013 0.13573241901063002 30.Dez.2014 14.83065 -0.190159 -1.2659704280907906 29.Dez.2014 15.020809 -0.032339 -0.21483214009455032 23.Dez.2014 15.053148 0.158337 1.0630346366932752 22.Dez.2014 14.894811 0.080183 0.5412420750625665 19.Dez.2014 14.814628 -0.014355 -0.09680367156668802 18.Dez.2014 14.828983 0.43801 3.04364409550348 17.Dez.2014 14.390973 -0.00626 -0.043480577135898264 16.Dez.2014 14.397233 0.290904 2.062223275807618 15.Dez.2014 14.106329 -0.353819 -2.446856007282913 12.Dez.2014 14.460148 -0.394856 -2.6580672748388356 11.Dez.2014 14.855004 0.025067 0.16902971334267974 10.Dez.2014 14.829937 -0.057799 -0.38823230073397325 09.Dez.2014 14.887736 -0.371967 -2.4375769305601818 08.Dez.2014 15.259703 -0.114886 -0.7472459914212991 05.Dez.2014 15.374589 0.347228 2.3106385745308176 04.Dez.2014 15.027361 -0.216872 -1.4226494701307701 03.Dez.2014 15.244233 0.060177 0.3963170314967226 02.Dez.2014 15.184056 0.033774 0.22292654354552607 01.Dez.2014 15.150282 -0.068018 -0.4469487393467076 28.Nov.2014 15.2183 0.005923 0.038935401088206006 27.Nov.2014 15.212377 0.089803 0.5938340920004755 26.Nov.2014 15.122574 -0.000512 -0.003385552393208635 25.Nov.2014 15.123086 0.073251 0.48672294413859024 24.Nov.2014 15.049835 0.078415 0.5237646128423356 21.Nov.2014 14.97142 0.378515 2.5938289874428704 20.Nov.2014 14.592905 -0.075383 -0.5139181886802332 19.Nov.2014 14.668288 0.015263 0.10416279232445178 18.Nov.2014 14.653025 0.155756 1.0743816645742037 17.Nov.2014 14.497269 0.097939 0.6801635909448565 14.Nov.2014 14.39933 0.030009 0.20884076568405702 13.Nov.2014 14.369321 0.044709 0.31211316578766674 12.Nov.2014 14.324612 -0.229534 -1.5771038712955057 11.Nov.2014 14.554146 0.054643 0.37686119310434296 10.Nov.2014 14.499503 0.119253 0.8292832183028807 07.Nov.2014 14.38025 -0.136517 -0.9404091145087607 06.Nov.2014 14.516767 0.049807 0.34428103761951373 05.Nov.2014 14.46696 0.241727 1.6992832384538095 04.Nov.2014 14.225233 -0.189876 -1.3172012781866582 03.Nov.2014 14.415109 -0.123539 -0.849728255337085 31.Okt.2014 14.538648 0.304666 2.140412991951233 30.Okt.2014 14.233982 0.067672 0.4776967326000913 29.Okt.2014 14.16631 -0.041629 -0.29299816109852383 28.Okt.2014 14.207939 0.193143 1.3781363638828563 27.Okt.2014 14.014796 -0.131304 -0.9281992916775649 24.Okt.2014 14.1461 -0.054799 -0.3858840204412411 23.Okt.2014 14.200899 0.135016 0.9598828598247262 22.Okt.2014 14.065883 0.09287 0.6646383281830482 21.Okt.2014 13.973013 0.303379 2.219364468719499 20.Okt.2014 13.669634 -0.119988 -0.8701326258254215 17.Okt.2014 13.789622 0.400205 2.9889650908624326 16.Okt.2014 13.389417 -0.075941 -0.56397312273465 15.Okt.2014 13.465358 -0.465465 -3.3412598810565606 14.Okt.2014 13.930823 0.025484 0.18326773622707077 13.Okt.2014 13.905339 0.006493 0.04671610866110755 10.Okt.2014 13.898846 -0.2326 -1.6459745166913562 09.Okt.2014 14.131446 -0.054268 -0.38255388484499264 08.Okt.2014 14.185714 -0.131399 -0.9177758113664396 07.Okt.2014 14.317113 -0.238809 -1.6406312152538327 06.Okt.2014 14.555922 0.153971 1.0690982075970124 02.Okt.2014 14.401951 -0.37506 -2.5381316965927683 01.Okt.2014 14.777011 -0.143371 -0.9609070330773033 30.Sep.2014 14.920382 0.142202 0.9622429825594221 29.Sep.2014 14.77818 -0.119255 -0.8005069329048927 26.Sep.2014 14.897435 0.07431 0.501311295695071 25.Sep.2014 14.823125 -0.172296 -1.1489907485758486 24.Sep.2014 14.995421 0.125649 0.8449961438547948 23.Sep.2014 14.869772 -0.222674 -1.4754003426614877 22.Sep.2014 15.092446 -0.079344 -0.5229705921318447 19.Sep.2014 15.17179 0.007676 0.050619508663677946 18.Sep.2014 15.164114 0.135089 0.8988540507451415 17.Sep.2014 15.029025 0.078682 0.5262889286219052 16.Sep.2014 14.950343 -0.06128 -0.4082170195721009 15.Sep.2014 15.011623 -0.027308 -0.18158205526709312 12.Sep.2014 15.038931 -0.01736 -0.11530064077534102 11.Sep.2014 15.056291 -0.029242 -0.1938413445517636 10.Sep.2014 15.085533 -0.017212 -0.11396603729984185 09.Sep.2014 15.102745 -0.091535 -0.6024306515346565 08.Sep.2014 15.19428 -0.02651 -0.1741696718764269 05.Sep.2014 15.22079 -0.00038 -0.0024965229348335245 04.Sep.2014 15.22117 0.228007 1.5207398198765665 03.Sep.2014 14.993163 0.161977 1.0921378775776933 02.Sep.2014 14.831186 0.029914 0.20210425158053982 01.Sep.2014 14.801272 -0.002693 -0.018191072459303976 29.Aug.2014 14.803965 0.009628 0.065078955549005 28.Aug.2014 14.794337 -0.142739 -0.955602020100855 27.Aug.2014 14.937076 0.008775 0.058780969113631884 26.Aug.2014 14.928301 0.394912 2.717273995762447 22.Aug.2014 14.533389 -0.088702 -0.6066300640585536 21.Aug.2014 14.622091 0.160753 1.111605302358606 20.Aug.2014 14.461338 -0.017299 -0.11947947862771889 19.Aug.2014 14.478637 0.088464 0.6147528594687499 18.Aug.2014 14.390173 0.083692 0.5849936123355561 14.Aug.2014 14.306481 0.026232 0.1836942759191384 13.Aug.2014 14.280249 0.122058 0.8621016625640945 12.Aug.2014 14.158191 -0.086399 -0.6065390439458068 11.Aug.2014 14.24459 0.202453 1.4417534880908796 08.Aug.2014 14.042137 -0.03897 -0.27675380919980225 07.Aug.2014 14.081107 -0.156041 -1.0960130498046379 06.Aug.2014 14.237148 -0.120418 -0.8387076193833969 05.Aug.2014 14.357566 -0.006649 -0.04628864159997605 04.Aug.2014 14.364215 -0.020572 -0.14301219753896946 01.Aug.2014 14.384787 -0.214165 -1.4669888633101882 31.Juli2014 14.598952 -0.246537 -1.6606862865884715 30.Juli2014 14.845489 -0.089717 -0.6007081522678697 29.Juli2014 14.935206 0.07014 0.4718445246055416 28.Juli2014 14.865066 -0.029647 -0.1990437815082439 25.Juli2014 14.894713 -0.185244 -1.2284119908299473 24.Juli2014 15.079957 0.130769 0.8747565419606738 23.Juli2014 14.949188 0.027323 0.1831071384173493 22.Juli2014 14.921865 0.199094 1.3522861966677333 21.Juli2014 14.722771 -0.111646 -0.7526146797680017 18.Juli2014 14.834417 0.012856 0.08673850210514264 17.Juli2014 14.821561 -0.178431 -1.1895406344216717 16.Juli2014 14.999992 0.233105 1.5785656110187611 15.Juli2014 14.766887 -0.1265 -0.8493702607741275 14.Juli2014 14.893387 0.131233 0.8889827324657363 11.Juli2014 14.762154 0.023417 0.1588806422151369 10.Juli2014 14.738737 -0.219163 -1.4651989918370893 09.Juli2014 14.9579 0.054424 0.3651765534429686 08.Juli2014 14.903476 -0.230855 -1.5253730078984 07.Juli2014 15.134331 -0.174996 -1.143067882735799 04.Juli2014 15.309327 -0.085909 -0.5580232742128799 03.Juli2014 15.395236 0.16431 1.0787919263740104 02.Juli2014 15.230926 -0.00132 -0.0086658264316372 01.Juli2014 15.232246 0.126011 0.8341654952408724 30.Juni2014 15.106235 -0.012143 -0.08031946284184718 27.Juni2014 15.118378 -0.009383 -0.062025041247016 26.Juni2014 15.127761 -0.051855 -0.34160943201725263 25.Juni2014 15.179616 -0.145358 -0.9485040561895897 24.Juni2014 15.324974 -0.006236 -0.04067519784804983 23.Juni2014 15.33121 -0.092383 -0.5989719775411605 20.Juni2014 15.423593 -0.051159 -0.3305965743425161 19.Juni2014 15.474752 0.114549 0.7457518627846259 18.Juni2014 15.360203 0.011487 0.07484013646483524 17.Juni2014 15.348716 0.067806 0.44373011816704633 16.Juni2014 15.28091 -0.090074 -0.586000219634605 13.Juni2014 15.370984 -0.034056 -0.22107050679517873 12.Juni2014 15.40504 -0.002266 -0.014707308338005359 11.Juni2014 15.407306 -0.115616 -0.744808226183189 10.Juni2014 15.522922 0.028005 0.1807366893285069 09.Juni2014 15.494917 0.050557 0.3273492718377453 06.Juni2014 15.44436 0.129897 0.8481982032278899 05.Juni2014 15.314463 0.123333 0.8118750876333756 04.Juni2014 15.19113 -0.002378 -0.01565142164666646 03.Juni2014 15.193508 -0.024626 -0.1618201022543237 30.Mai2014 15.218134 -0.221289 -1.4332724739778164 29.Mai2014 15.439423 -0.000183 -0.0011852634063330373 28.Mai2014 15.439606 0.028696 0.1862057464484576 27.Mai2014 15.41091 0.202388 1.3307539023187132 23.Mai2014 15.208522 0.077811 0.5142587152712123 22.Mai2014 15.130711 0.020381 0.13488123687570028 21.Mai2014 15.11033 0.08694 0.5786976175150882 20.Mai2014 15.02339 -0.006735 -0.044810006570138304 19.Mai2014 15.030125 0.026671 0.17776573314384808 16.Mai2014 15.003454 0.026094 0.1742229605217475 15.Mai2014 14.97736 -0.218045 -1.434940365195926 14.Mai2014 15.195405 -0.008676 -0.05706362653553345 13.Mai2014 15.204081 0.028145 0.18545808311263307 12.Mai2014 15.175936 0.13077 0.8691828325456827 09.Mai2014 15.045166 -0.077805 -0.5144822402952436 08.Mai2014 15.122971 0.19199 1.2858498714853364 07.Mai2014 14.930981 0.036875 0.24758115727120514 06.Mai2014 14.894106 -0.103305 -0.6888188901404383 02.Mai2014 14.997411 -0.050168 -0.3333958240059747 30.Apr.2014 15.047579 -0.023147 -0.15358915025062495 29.Apr.2014 15.070726 0.190168 1.2779628290820815 28.Apr.2014 14.880558 0.049817 0.3359036477004082 25.Apr.2014 14.830741 -0.174612 -1.1636647268478122 24.Apr.2014 15.005353 0.047221 0.3156878144944837 23.Apr.2014 14.958132 -0.089202 -0.5928093308754893 22.Apr.2014 15.047334 0.21172 1.427106421075663 17.Apr.2014 14.835614 0.080796 0.5475906242964163 16.Apr.2014 14.754818 0.234403 1.61429959129956 15.Apr.2014 14.520415 -0.177571 -1.2081315086298219 14.Apr.2014 14.697986 0.034937 0.23826558855528615 11.Apr.2014 14.663049 -0.182454 -1.2290186462526733 10.Apr.2014 14.845503 -0.113505 -0.758773576429667 09.Apr.2014 14.959008 0.051424 0.3449519385569117 08.Apr.2014 14.907584 -0.075463 -0.5036558985632228 07.Apr.2014 14.983047 -0.191842 -1.2642069408217746 04.Apr.2014 15.174889 0.101308 0.6720897973746252 03.Apr.2014 15.073581 0.065899 0.4391017880043034 02.Apr.2014 15.007682 -0.00111 -0.007395665154130992 01.Apr.2014 15.008792 0.123508 0.829732237557577 31.März2014 14.885284 -0.008221 -0.05519855802915432 28.März2014 14.893505 0.165609 1.1244579673838 27.März2014 14.727896 0.012718 0.08642776866171785 26.März2014 14.715178 0.160788 1.1047388451182083 25.März2014 14.55439 0.19079 1.3282881728814504 24.März2014 14.3636 -0.1917 -1.3170460244721853 21.März2014 14.5553 0.019048 0.13103790440617016 20.März2014 14.536252 0.034271 0.23631943801333072 19.März2014 14.501981 0.001271 0.008765088054309065 18.März2014 14.50071 0.120312 0.836638874668142 17.März2014 14.380398 0.200117 1.4112343753977794 14.März2014 14.180281 -0.080798 -0.5665630209327078 13.März2014 14.261079 -0.198395 -1.3720761903233825 12.März2014 14.459474 -0.147111 -1.0071553343919883 11.März2014 14.606585 0.000361 0.0024715491149526394 10.März2014 14.606224 -0.036007 -0.24591197885076393 07.März2014 14.642231 -0.206665 -1.3917869719068676 06.März2014 14.848896 0.065837 0.44535437489629176 05.März2014 14.783059 0.009646 0.06529296920082042 04.März2014 14.773413 0.354787 2.4606158728300462 03.März2014 14.418626 -0.424422 -2.8593992285142513 28.Feb.2014 14.843048 0.05098 0.34464417010522125 27.Feb.2014 14.792068 -0.05094 -0.34319189210165485 26.Feb.2014 14.843008 -0.052961 -0.3555391394812919 25.Feb.2014 14.895969 0.004536 0.030460466766361573 24.Feb.2014 14.891433 0.1052 0.711472624569084 21.Feb.2014 14.786233 0.055837 0.37905973471453175 20.Feb.2014 14.730396 -0.014011 -0.09502586302724823 19.Feb.2014 14.744407 0.010367 0.0703608786184916 18.Feb.2014 14.73404 -0.013874 -0.09407432129045504 17.Feb.2014 14.747914 0.015885 0.10782628787928669 14.Feb.2014 14.732029 0.094111 0.6429261319813377 13.Feb.2014 14.637918 0.02283 0.15620843336694243 12.Feb.2014 14.615088 0.078953 0.5431498813130176 11.Feb.2014 14.536135 0.197986 1.3808337463922296 10.Feb.2014 14.338149 -0.004981 -0.03472742699815173 07.Feb.2014 14.34313 0.105734 0.7426498497337575 06.Feb.2014 14.237396 0.242759 1.7346573548138475 05.Feb.2014 13.994637 0.011584 0.08284313876232895 04.Feb.2014 13.983053 -0.005202 -0.03718834121911561 03.Feb.2014 13.988255 -0.197576 -1.3927700111470382 31.Jän.2014 14.185831 -0.070863 -0.49705071877112605 30.Jän.2014 14.256694 0.042292 0.29752922423328115 29.Jän.2014 14.214402 -0.084616 -0.5917609167286872 28.Jän.2014 14.299018 0.116849 0.8239148750801094 27.Jän.2014 14.182169 -0.083506 -0.5853631181139343 24.Jän.2014 14.265675 -0.388237 -2.6493744469053726 23.Jän.2014 14.653912 -0.131362 -0.8884651038594212 22.Jän.2014 14.785274 -0.012973 -0.08766578906271803 21.Jän.2014 14.798247 -0.01168 -0.07886602006883627 20.Jän.2014 14.809927 -0.014993 -0.10113376665776273 17.Jän.2014 14.82492 0.026089 0.17629095162989564 16.Jän.2014 14.798831 -0.046777 -0.3150898231988882 15.Jän.2014 14.845608 0.209613 1.4321745805461126 14.Jän.2014 14.635995 0.022819 0.15615359727413122 13.Jän.2014 14.613176 0.063458 0.4361459101819018 10.Jän.2014 14.549718 0.061545 0.4247947619068326 09.Jän.2014 14.488173 -0.07125 -0.4893737890574372 08.Jän.2014 14.559423 0.021296 0.14648379395777736 07.Jän.2014 14.538127 0.155209 1.0791203843336936 06.Jän.2014 14.382918 -0.014948 -0.10382094124226465 03.Jän.2014 14.397866 0.073759 0.5149291331040742 02.Jän.2014 14.324107 -0.152826 -1.055651773756223 30.Dez.2013 14.476933 -0.028129 -0.1939254034212332 27.Dez.2013 14.505062 0.184459 1.288067269234403 23.Dez.2013 14.320603 0.102695 0.7222933219148696 20.Dez.2013 14.217908 0.082091 0.5807304947425395 19.Dez.2013 14.135817 0.233573 1.6801100599298933 18.Dez.2013 13.902244 0.133737 0.9713253586608919 17.Dez.2013 13.768507 -0.141113 -1.014499317738371 16.Dez.2013 13.90962 0.222748 1.627457318224354 13.Dez.2013 13.686872 -0.023219 -0.16935700864421688 12.Dez.2013 13.710091 -0.100436 -0.7272423420192438 11.Dez.2013 13.810527 -0.063903 -0.4605810833309909 10.Dez.2013 13.87443 -0.10068 -0.720423667506016 09.Dez.2013 13.97511 0.048185 0.3459844868842189 06.Dez.2013 13.926925 0.09926 0.7178363085886157 05.Dez.2013 13.827665 -0.144632 -1.0351340227022086 04.Dez.2013 13.972297 -0.092028 -0.6543364150074746 03.Dez.2013 14.064325 -0.279521 -1.9487172408292728 02.Dez.2013 14.343846 -0.050832 -0.35313051115141303 29.Nov.2013 14.394678 -0.036066 -0.2499247440048829 28.Nov.2013 14.430744 0.048137 0.334688975371433 27.Nov.2013 14.382607 0.084463 0.5907270202342346 26.Nov.2013 14.298144 -0.050619 -0.3527760546327234 25.Nov.2013 14.348763 0.074861 0.5244606555376379 22.Nov.2013 14.273902 0.046707 0.3282938063335745 21.Nov.2013 14.227195 -0.012481 -0.08764946618167435 20.Nov.2013 14.239676 -0.012289 -0.08622670628225651 19.Nov.2013 14.251965 -0.122044 -0.8490602726073151 18.Nov.2013 14.374009 0.104312 0.731003608555949 15.Nov.2013 14.269697 0.013283 0.0931720978361038 14.Nov.2013 14.256414 0.123077 0.8708276042664235 13.Nov.2013 14.133337 -0.062084 -0.43735229832211386 12.Nov.2013 14.195421 -0.076891 -0.5387424265949343 11.Nov.2013 14.272312 0.082522 0.5815589941782084 08.Nov.2013 14.18979 -0.022734 -0.15995751352820933 07.Nov.2013 14.212524 -0.039641 -0.27814019834881226 06.Nov.2013 14.252165 0.105612 0.746556422614046 05.Nov.2013 14.146553 -0.088665 -0.6228566362664766 04.Nov.2013 14.235218 0.06354 0.44835904400311666 01.Nov.2013 14.171678 -0.064525 -0.45324585495163283 31.Okt.2013 14.236203 0.094879 0.6709343481558021 30.Okt.2013 14.141324 -0.015684 -0.11078612090916386 29.Okt.2013 14.157008 0.109375 0.778600921592983 28.Okt.2013 14.047633 -0.044906 -0.31865088327944313 25.Okt.2013 14.092539 -0.039036 -0.2762324793945473 24.Okt.2013 14.131575 0.075591 0.5377851881447787 23.Okt.2013 14.055984 -0.120844 -0.8524050655054854 22.Okt.2013 14.176828 0.06659 0.4719268378038698 21.Okt.2013 14.110238 0.008054 0.05711172113482564 18.Okt.2013 14.102184 0.120478 0.861683116495226 17.Okt.2013 13.981706 -0.016195 -0.11569591755221015 16.Okt.2013 13.997901 0.053433 0.38318421326650826 15.Okt.2013 13.944468 0.128992 0.9336775656517372 14.Okt.2013 13.815476 0.006762 0.04896907851085916 11.Okt.2013 13.808714 0.030073 0.21825809961954884 10.Okt.2013 13.778641 0.269673 1.996251675183478 09.Okt.2013 13.508968 -0.017063 -0.12614934861527377 08.Okt.2013 13.526031 -0.075224 -0.5530666103973494 07.Okt.2013 13.601255 -0.028727 -0.2107633010813954 04.Okt.2013 13.629982 0.090053 0.6650921138508186 03.Okt.2013 13.539929 -0.067728 -0.49771977644645216 02.Okt.2013 13.607657 -0.070839 -0.5178858845299951 01.Okt.2013 13.678496 0.168867 1.2499751103453691 30.Sep.2013 13.509629 -0.10254 -0.7532965539878325 27.Sep.2013 13.612169 -0.024913 -0.1826857094501595 26.Sep.2013 13.637082 -0.015405 -0.11283658427947962 25.Sep.2013 13.652487 0.007835 0.057421764952305124 24.Sep.2013 13.644652 0.062317 0.45880918119012676 23.Sep.2013 13.582335 -0.081991 -0.6000369136392091 20.Sep.2013 13.664326 -0.0181 -0.1322864819440646 19.Sep.2013 13.682426 0.097869 0.7204430737049431 18.Sep.2013 13.584557 0.076403 0.5656065218089755 17.Sep.2013 13.508154 -0.024217 -0.1789560750292761 16.Sep.2013 13.532371 0.126382 0.9427279106375516 13.Sep.2013 13.405989 0.023483 0.175475355662086 12.Sep.2013 13.382506 -0.007454 -0.055668575559598386 11.Sep.2013 13.38996 0.053057 0.3978209933745488 10.Sep.2013 13.336903 0.226694 1.7291410075918698 09.Sep.2013 13.110209 -0.003921 -0.02989904782093818 06.Sep.2013 13.11413 0.094013 0.7220595636736598 05.Sep.2013 13.020117 0.0859 0.6641298812289913 04.Sep.2013 12.934217 0.012954 0.10025335758586448 03.Sep.2013 12.921263 -0.052882 -0.40759525964909443 02.Sep.2013 12.974145 0.221556 1.7373413351594724 30.Aug.2013 12.752589 -0.182113 -1.4079412111697664 29.Aug.2013 12.934702 0.080902 0.6294014221475361 28.Aug.2013 12.8538 -0.053803 -0.4168318470904319 27.Aug.2013 12.907603 -0.345025 -2.6034458976740313 23.Aug.2013 13.252628 0.053047 0.40188396889264894 22.Aug.2013 13.199581 0.17525 1.3455585549845133 21.Aug.2013 13.024331 -0.045378 -0.34719977315485756 20.Aug.2013 13.069709 -0.156495 -1.183219312207796 19.Aug.2013 13.226204 -0.116496 -0.8731066425835851 16.Aug.2013 13.3427 -0.016136 -0.12078896694292826 14.Aug.2013 13.358836 0.05163 0.38798527654866094 13.Aug.2013 13.307206 0.067606 0.5106347623795281 12.Aug.2013 13.2396 0.012321 0.09314840943477491 09.Aug.2013 13.227279 0.059643 0.45295146372515155 08.Aug.2013 13.167636 0.114044 0.8736599090886248 07.Aug.2013 13.053592 -0.002088 -0.015993039045074636 06.Aug.2013 13.05568 -0.077146 -0.5874287834164559 05.Aug.2013 13.132826 0.00168 0.012794008992055987 02.Aug.2013 13.131146 0.013636 0.1039526556488236 01.Aug.2013 13.11751 0.195321 1.5115163537694736 31.Juli2013 12.922189 0.024589 0.19064787247239798 30.Juli2013 12.8976 0.064448 0.5021993038031498 29.Juli2013 12.833152 0.003464 0.026999877159912228 26.Juli2013 12.829688 -0.010398 -0.08098076601667621 25.Juli2013 12.840086 -0.037089 -0.2880212468961554 24.Juli2013 12.877175 0.131609 1.0325865481376033 23.Juli2013 12.745566 -0.008143 -0.06384809313118246 22.Juli2013 12.753709 0.018854 0.14805037042039348 19.Juli2013 12.734855 -0.00874 -0.06858347271707865 18.Juli2013 12.743595 0.150444 1.194649377268644 17.Juli2013 12.593151 0.066108 0.5277223044576441 16.Juli2013 12.527043 -0.084246 -0.6680205330319525 15.Juli2013 12.611289 0.06273 0.499898036101197 12.Juli2013 12.548559 -0.036339 -0.2887508504240559 11.Juli2013 12.584898 0.091255 0.7304114580511065 10.Juli2013 12.493643 -0.001311 -0.010492235505628913 09.Juli2013 12.494954 0.085911 0.6923257498583896 08.Juli2013 12.409043 0.217438 1.7835059452795592 05.Juli2013 12.191605 -0.197312 -1.5926493009840974 04.Juli2013 12.388917 0.319044 2.643308674416044 03.Juli2013 12.069873 -0.123866 -1.015816395610895 02.Juli2013 12.193739 -0.068443 -0.5581633024204012 01.Juli2013 12.262182 0.107161 0.8816192090494949 28.Juni2013 12.155021 -0.072065 -0.5893881829243697 27.Juni2013 12.227086 0.088477 0.7288891173609761 26.Juni2013 12.138609 0.232172 1.9499704235616415 25.Juni2013 11.906437 0.145543 1.237516467710703 24.Juni2013 11.760894 -0.188788 -1.5798579409895595 21.Juni2013 11.949682 -0.169704 -1.400268957519795 20.Juni2013 12.119386 -0.402229 -3.212277330040893 19.Juni2013 12.521615 -0.059189 -0.4704707266721586 18.Juni2013 12.580804 0.01265 0.1006512173545932 17.Juni2013 12.568154 0.127668 1.0262300041975851 14.Juni2013 12.440486 0.043794 0.3532716631178705 13.Juni2013 12.396692 -0.023784 -0.19149024562343667 12.Juni2013 12.420476 -0.065144 -0.5217522237582114 11.Juni2013 12.48562 -0.163171 -1.290012618597303 10.Juni2013 12.648791 -0.003733 -0.029503994617990845 07.Juni2013 12.652524 0.17779 1.4252007297309908 06.Juni2013 12.474734 -0.12716 -1.0090546706709325 05.Juni2013 12.601894 -0.186462 -1.458060754642739 04.Juni2013 12.788356 -0.061681 -0.480006399981572 31.Mai2013 12.850037 -0.364444 -2.757913837100375 30.Mai2013 13.214481 0.057712 0.43864872903066093 29.Mai2013 13.156769 -0.213094 -1.5938383213051621 28.Mai2013 13.369863 0.290433 2.220532546143066 24.Mai2013 13.07943 -0.048517 -0.36957035247019204 23.Mai2013 13.127947 -0.267641 -1.997978737476847 22.Mai2013 13.395588 0.061703 0.46275335357999564 21.Mai2013 13.333885 0.01274 0.09563742456072657 20.Mai2013 13.321145 0.061995 0.46756390869701303 17.Mai2013 13.25915 0.049506 0.3747716441109238 16.Mai2013 13.209644 -0.006798 -0.05143593109249827 15.Mai2013 13.216442 0.076339 0.5809619604960479 14.Mai2013 13.140103 0.082825 0.634320568191931 13.Mai2013 13.057278 -0.027318 -0.20877985074969072 10.Mai2013 13.084596 0.059493 0.4567564648049232 09.Mai2013 13.025103 -0.016691 -0.12798085907506282 08.Mai2013 13.041794 0.084716 0.6538202517573792 07.Mai2013 12.957078 0.060605 0.4699346867938234 03.Mai2013 12.896473 0.192655 1.516512594875021 02.Mai2013 12.703818 0.033556 0.2648406165555219 30.Apr.2013 12.670262 -0.020907 -0.16473659755062753 29.Apr.2013 12.691169 0.151008 1.2041950657571303 26.Apr.2013 12.540161 -0.083697 -0.6630065072024733 25.Apr.2013 12.623858 0.042668 0.33914121001272535 24.Apr.2013 12.58119 0.141464 1.1371954655592897 23.Apr.2013 12.439726 0.35206 2.9125556579740044 22.Apr.2013 12.087666 0.047584 0.3952132551921158 19.Apr.2013 12.040082 0.090024 0.7533352557786749 18.Apr.2013 11.950058 -0.014419 -0.1205150881229493 17.Apr.2013 11.964477 -0.232837 -1.9089202753983376 16.Apr.2013 12.197314 -0.07262 -0.591853224312372 15.Apr.2013 12.269934 -0.071654 -0.5805897912002896 12.Apr.2013 12.341588 -0.157198 -1.2577061484211347 11.Apr.2013 12.498786 0.079233 0.6379698206529655 10.Apr.2013 12.419553 0.285282 2.35104358556027 09.Apr.2013 12.134271 0.018575 0.15331351991664366 08.Apr.2013 12.115696 0.016142 0.1334098760995653 05.Apr.2013 12.099554 -0.1816 -1.4786884033861964 04.Apr.2013 12.281154 -0.092446 -0.7471229068339045 03.Apr.2013 12.3736 -0.149055 -1.1902827315772893 02.Apr.2013 12.522655 0.217915 1.770984189832536 28.März2013 12.30474 0.05161 0.4211985019337916 27.März2013 12.25313 -0.124112 -1.0027435837483019 26.März2013 12.377242 -0.012509 -0.10096248100546976 25.März2013 12.389751 -0.125688 -1.0042636139251688 22.März2013 12.515439 -0.018088 -0.14431691893271542 21.März2013 12.533527 -0.111342 -0.8805310675816412 20.März2013 12.644869 0.128382 1.0257031385883275 19.März2013 12.516487 -0.132592 -1.0482344208617878 18.März2013 12.649079 -0.05455 -0.4294048574623834 15.März2013 12.703629 -0.065658 -0.5141868923456728 14.März2013 12.769287 0.146967 1.1643422128420131 13.März2013 12.62232 -0.021578 -0.1706593963348961 12.März2013 12.643898 -0.015139 -0.11959045541931823 11.März2013 12.659037 -0.026115 -0.2058706115622422 08.März2013 12.685152 0.149989 1.196546068048736 07.März2013 12.535163 0.045508 0.36436554892829304 06.März2013 12.489655 -0.001622 -0.01298506149531389 05.März2013 12.491277 0.259736 2.1234936791692887 04.März2013 12.231541 0.004096 0.033498412791879255 01.März2013 12.227445 -0.06563 -0.5338778133217279 28.Feb.2013 12.293075 0.068543 0.5607004014550414 27.Feb.2013 12.224532 0.165434 1.3718604824340925 26.Feb.2013 12.059098 -0.304203 -2.4605321831119373 25.Feb.2013 12.363301 0.085647 0.6975844082265228 22.Feb.2013 12.277654 0.186318 1.5409215325750603 21.Feb.2013 12.091336 -0.252601 -2.046356847090195 20.Feb.2013 12.343937 -0.059117 -0.4766326100007305 19.Feb.2013 12.403054 0.186444 1.526151690198836 18.Feb.2013 12.21661 -0.000252 -0.002062722817037632 15.Feb.2013 12.216862 -0.046089 -0.37583938808856043 14.Feb.2013 12.262951 -0.069817 -0.5661097330299248 13.Feb.2013 12.332768 0.067178 0.5476948112565315 12.Feb.2013 12.26559 0.094129 0.7733582681651775 11.Feb.2013 12.171461 -0.033426 -0.27387389985667215 08.Feb.2013 12.204887 0.134525 1.1145067563010953 07.Feb.2013 12.070362 -0.064151 -0.528665633305597 06.Feb.2013 12.134513 -0.117144 -0.9561482173390914 05.Feb.2013 12.251657 0.088139 0.7246176640672543 04.Feb.2013 12.163518 -0.338562 -2.70804538124856 01.Feb.2013 12.50208 0.071974 0.5790296559015667 31.Jän.2013 12.430106 -0.109972 -0.8769642421681907 30.Jän.2013 12.540078 -0.087948 -0.6964508942252732 29.Jän.2013 12.628026 0.012912 0.10235341511777063 28.Jän.2013 12.615114 -0.000832 -0.006594828481352092 25.Jän.2013 12.615946 0.092015 0.7347134058787134 24.Jän.2013 12.523931 0.065006 0.5217625116131609 23.Jän.2013 12.458925 -0.01989 -0.15939013439978075 22.Jän.2013 12.478815 -0.038905 -0.31079941075531325 21.Jän.2013 12.51772 0.065795 0.5283921963873056 18.Jän.2013 12.451925 -0.026645 -0.2135260690928528 17.Jän.2013 12.47857 0.095069 0.7677069675207359 16.Jän.2013 12.383501 0.020413 0.16511247028250547 15.Jän.2013 12.363088 -0.02445 -0.19737578201576456 14.Jän.2013 12.387538 -0.013417 -0.10819328027559168 11.Jän.2013 12.400955 0.023544 0.19021748570844096 10.Jän.2013 12.377411 -0.00236 -0.01906335747244436 09.Jän.2013 12.379771 0.073722 0.5990712372427576 08.Jän.2013 12.306049 -0.022582 -0.18316713347978378 07.Jän.2013 12.328631 -0.061393 -0.49550347925072624 04.Jän.2013 12.390024 0.033315 0.2696106220515511 03.Jän.2013 12.356709 -0.021619 -0.1746520208545128 02.Jän.2013 12.378328 0.312007 2.585767443117086 31.Dez.2012 12.066321 0.035313 0.2935165532264628 28.Dez.2012 12.031008 -0.119174 -0.9808412746409889 27.Dez.2012 12.150182 0.0344 0.28392719512450787 24.Dez.2012 12.115782 -0.012439 -0.10256244506098627 21.Dez.2012 12.128221 -0.036663 -0.30138388495936336 20.Dez.2012 12.164884 0.010338 0.08505459603345118 19.Dez.2012 12.154546 0.06335 0.5239349357995685 18.Dez.2012 12.091196 0.06927 0.5761971916979026 17.Dez.2012 12.021926 -0.00301 -0.025031318254001518 14.Dez.2012 12.024936 0.013728 0.11429325010440249 13.Dez.2012 12.011208 -0.01313 -0.10919520060064845 12.Dez.2012 12.024338 0.025735 0.21448330276449684 11.Dez.2012 11.998603 0.108637 0.9136863806002473 10.Dez.2012 11.889966 -0.018769 -0.15760700023974 07.Dez.2012 11.908735 -0.006102 -0.051213457641090684 06.Dez.2012 11.914837 0.062028 0.5233189870856774 05.Dez.2012 11.852809 0.017317 0.14631415407149953 04.Dez.2012 11.835492 0.022383 0.18947594574806684 03.Dez.2012 11.813109 0.024681 0.20936633790357798 30.Nov.2012 11.788428 -0.054245 -0.4580469291012257 29.Nov.2012 11.842673 0.155426 1.3298769162660804 28.Nov.2012 11.687247 0.01404 0.12027543073638633 27.Nov.2012 11.673207 0.025935 0.22267016688543034 26.Nov.2012 11.647272 -0.057281 -0.4893907524704275 23.Nov.2012 11.704553 0.093932 0.8090178811279776 22.Nov.2012 11.610621 0.086906 0.7541491610995239 21.Nov.2012 11.523715 0.036508 0.31781441737752264 20.Nov.2012 11.487207 0.064168 0.5617419322476269 19.Nov.2012 11.423039 0.279401 2.5072691700861065 16.Nov.2012 11.143638 -0.148105 -1.31162212955077 15.Nov.2012 11.291743 -0.075205 -0.6616111906203846 14.Nov.2012 11.366948 -0.082739 -0.7226311077324646 13.Nov.2012 11.449687 0.064928 0.5703063191763655 12.Nov.2012 11.384759 -0.022201 -0.1946267892584878 09.Nov.2012 11.40696 -0.000452 -0.003962336067111454 08.Nov.2012 11.407412 -0.032025 -0.2799525885758189 07.Nov.2012 11.439437 -0.217074 -1.8622553523948975 06.Nov.2012 11.656511 0.078642 0.6792441683352956 05.Nov.2012 11.577869 -0.115299 -0.986037316833214 02.Nov.2012 11.693168 0.061991 0.5329727163467636 01.Nov.2012 11.631177 0.126016 1.0952997528674306 31.Okt.2012 11.505161 -0.046331 -0.4010823883183229 30.Okt.2012 11.551492 0.140814 1.2340546284804461 29.Okt.2012 11.410678 -0.069373 -0.6042917405157869 26.Okt.2012 11.480051 0.041616 0.3638259954268219 25.Okt.2012 11.438435 -0.014381 -0.12556737137835794 24.Okt.2012 11.452816 0.054619 0.47918982274126337 23.Okt.2012 11.398197 -0.225166 -1.9371846168789533 22.Okt.2012 11.623363 -0.050089 -0.4290847300352972 19.Okt.2012 11.673452 -0.122901 -1.041855902413229 18.Okt.2012 11.796353 0.012281 0.10421694640019172 17.Okt.2012 11.784072 0.095188 0.814346348205697 16.Okt.2012 11.688884 0.22505 1.963130310505194 15.Okt.2012 11.463834 0.070136 0.6155683606850032 12.Okt.2012 11.393698 -0.081228 -0.7078738459838434 11.Okt.2012 11.474926 0.119727 1.05438046484258 10.Okt.2012 11.355199 -0.061082 -0.5350428918138929 09.Okt.2012 11.416281 -0.091735 -0.7971400109280349 08.Okt.2012 11.508016 -0.150056 -1.287142505210124 05.Okt.2012 11.658072 0.180584 1.5733756375959618 04.Okt.2012 11.477488 -0.01927 -0.16761246953271522 02.Okt.2012 11.496758 -0.015493 -0.134578372205401 01.Okt.2012 11.512251 0.198123 1.7511115306455787 28.Sep.2012 11.314128 -0.183842 -1.5989083290354733 27.Sep.2012 11.49797 0.034888 0.3043509590178278 26.Sep.2012 11.463082 -0.288701 -2.456657002601222 25.Sep.2012 11.751783 0.053359 0.45612126898460853 24.Sep.2012 11.698424 -0.085188 -0.7229362270244472 21.Sep.2012 11.783612 0.102987 0.881690834180534 20.Sep.2012 11.680625 -0.048322 -0.4119892433651546 19.Sep.2012 11.728947 0.057611 0.49361101419751774 18.Sep.2012 11.671336 -0.121658 -1.031612498064529 17.Sep.2012 11.792994 -0.052396 -0.44233241792798716 14.Sep.2012 11.84539 0.22088 1.9001231019630074 13.Sep.2012 11.62451 -0.086164 -0.7357731929007673 12.Sep.2012 11.710674 0.052281 0.4484408786013647 11.Sep.2012 11.658393 0.098517 0.8522323249834167 10.Sep.2012 11.559876 -0.036247 -0.31257860924724584 07.Sep.2012 11.596123 0.070495 0.6116369537521079 06.Sep.2012 11.525628 0.344549 3.081536227407033 05.Sep.2012 11.181079 0.016471 0.14752869066249347 04.Sep.2012 11.164608 -0.109229 -0.9688715563299345 03.Sep.2012 11.273837 0.096509 0.8634353398236144 31.Aug.2012 11.177328 0.059217 0.5326174563286875 30.Aug.2012 11.118111 -0.136002 -1.208464851916806 29.Aug.2012 11.254113 -0.01789 -0.15871181013702712 28.Aug.2012 11.272003 0.024365 0.2166232590344746 24.Aug.2012 11.247638 0.009428 0.08389236364154078 23.Aug.2012 11.23821 -0.096629 -0.8524955669859978 22.Aug.2012 11.334839 -0.150635 -1.3115261938688816 21.Aug.2012 11.485474 0.105203 0.9244331703524459 20.Aug.2012 11.380271 -0.045062 -0.3944042593769477 17.Aug.2012 11.425333 0.080331 0.7080739166022183 16.Aug.2012 11.345002 0.122633 1.092755014560651 15.Aug.2012 11.222369 -0.010572 -0.09411604672364966 14.Aug.2012 11.232941 0.071138 0.6373343088029775 13.Aug.2012 11.161803 -0.037648 -0.3361593349531151 10.Aug.2012 11.199451 -0.051846 -0.46080020818933143 09.Aug.2012 11.251297 0.031754 0.2830240055232196 08.Aug.2012 11.219543 -0.034946 -0.31050721183342933 07.Aug.2012 11.254489 0.132915 1.1951096130817453 06.Aug.2012 11.121574 0.124611 1.1331401224137974 03.Aug.2012 10.996963 0.432226 4.091214007504399 02.Aug.2012 10.564737 -0.286738 -2.6423873252253727 01.Aug.2012 10.851475 0.026913 0.24862899764443125 31.Juli2012 10.824562 -0.072755 -0.667641402007485 30.Juli2012 10.897317 0.15827 1.473780680911444 27.Juli2012 10.739047 0.209378 1.9884575668997762 26.Juli2012 10.529669 0.379894 3.742880999825119 25.Juli2012 10.149775 0.035691 0.3528841563902376 24.Juli2012 10.114084 -0.102048 -0.9988907739250041 23.Juli2012 10.216132 -0.284439 -2.7087955502610286 20.Juli2012 10.500571 -0.256196 -2.3817193400210304 19.Juli2012 10.756767 0.102508 0.9621316695980453 18.Juli2012 10.654259 0.140524 1.3365754415533586 17.Juli2012 10.513735 -0.003934 -0.03740372510296721 16.Juli2012 10.517669 -0.010392 -0.09870763476769369 13.Juli2012 10.528061 0.152244 1.4672965030127265 12.Juli2012 10.375817 -0.089992 -0.8598666381165565 11.Juli2012 10.465809 -0.011313 -0.10797812605408241 10.Juli2012 10.477122 0.08199 0.7887345730674704 09.Juli2012 10.395132 -0.036056 -0.34565573930792926 06.Juli2012 10.431188 -0.203818 -1.9164822285948875 05.Juli2012 10.635006 -0.114407 -1.0643092790276083 04.Juli2012 10.749413 -0.012119 -0.11261407762389221 03.Juli2012 10.761532 0.123458 1.1605296221853694 02.Juli2012 10.638074 0.124109 1.180420516902995 29.Juni2012 10.513965 0.459423 4.569308079870769 28.Juni2012 10.054542 -0.03816 -0.3780949838804316 27.Juni2012 10.092702 0.169483 1.707943763006742 26.Juni2012 9.923219 -0.032277 -0.32421287698774626 25.Juni2012 9.955496 -0.229838 -2.2565583023590587 22.Juni2012 10.185334 -0.071411 -0.6962345266456366 21.Juni2012 10.256745 -0.041076 -0.3988805010302665 20.Juni2012 10.297821 0.058484 0.571169793512998 19.Juni2012 10.239337 0.190299 1.89370365601165 18.Juni2012 10.049038 -0.054982 -0.5441596513071035 15.Juni2012 10.10402 0.145846 1.4645857764686578 14.Juni2012 9.958174 0.016828 0.16927285299193892 13.Juni2012 9.941346 -0.020996 -0.21075365611820995 12.Juni2012 9.962342 0.004609 0.04628563549554904 11.Juni2012 9.957733 -0.022955 -0.22999416473092837 08.Juni2012 9.980688 -0.006503 -0.06511340375887474 07.Juni2012 9.987191 0.057064 0.5746552889001318 06.Juni2012 9.930127 0.059366 0.6014328581149924 31.Mai2012 9.870761 -0.254289 -2.511483893906697 30.Mai2012 10.12505 -0.193986 -1.8798849039774645 29.Mai2012 10.319036 0.042925 0.4177163909576298 25.Mai2012 10.276111 0.030187 0.2946244770115414 24.Mai2012 10.245924 0.088418 0.8704695818048249 23.Mai2012 10.157506 -0.274937 -2.6354038071427754 22.Mai2012 10.432443 0.20039 1.9584534990192095 21.Mai2012 10.232053 0.065445 0.6437250260853964 18.Mai2012 10.166608 -0.15137 -1.4670510055361623 16.Mai2012 10.317978 -0.027098 -0.26194104325574796 15.Mai2012 10.345076 -0.09451 -0.9053040992238581 14.Mai2012 10.439586 -0.246297 -2.3048820579450475 11.Mai2012 10.685883 0.04585 0.4309197161324594 10.Mai2012 10.640033 0.106081 1.007038953661456 09.Mai2012 10.533952 -0.027751 -0.26275118700080846 08.Mai2012 10.561703 -0.066002 -0.6210371853565751 04.Mai2012 10.627705 -0.167629 -1.5527912336941128 03.Mai2012 10.795334 -0.011215 -0.1037796617588094 02.Mai2012 10.806549 -0.054865 -0.5051368081540765 30.Apr.2012 10.861414 -0.1238 -1.1269693972279466 27.Apr.2012 10.985214 -- -- iShares EMU Index Fund (IE) Fondsauflegung 16-Sep.-2011 Monatsultimo Monatliche Rendite 30.Sep.2011 -- 31.Okt.2011 8.569127 30.Nov.2011 -2.334678 31.Dez.2011 -0.267801 31.Jän.2012 5.3716 29.Feb.2012 4.19197 31.März2012 -0.096061 30.Apr.2012 -5.05757 31.Mai2012 -6.899313 30.Juni2012 6.516255 31.Juli2012 2.954138 31.Aug.2012 3.995903 30.Sep.2012 1.225731 31.Okt.2012 1.688174 30.Nov.2012 2.768709 31.Dez.2012 2.358331 31.Jän.2013 3.016741 28.Feb.2013 -0.824497 31.März2013 0.097617 30.Apr.2013 2.966274 31.Mai2013 3.272644 30.Juni2013 -5.40856 31.Juli2013 6.31016 31.Aug.2013 -1.07033 30.Sep.2013 5.935858 31.Okt.2013 5.373797 30.Nov.2013 1.303885 31.Dez.2013 0.792081 31.Jän.2014 -2.226339 28.Feb.2014 4.740568 31.März2014 0.282962 30.Apr.2014 1.095062 31.Mai2014 2.665377 30.Juni2014 -0.735971 31.Juli2014 -3.356282 31.Aug.2014 1.578773 30.Sep.2014 0.783572 31.Okt.2014 -2.553619 30.Nov.2014 4.773485 31.Dez.2014 -2.257195 31.Jän.2015 7.331339 28.Feb.2015 7.248876 31.März2015 2.992752 30.Apr.2015 -1.424518 31.Mai2015 0.480805 30.Juni2015 -3.920088 31.Juli2015 4.672389 31.Aug.2015 -8.426906 30.Sep.2015 -4.637869 31.Okt.2015 9.674425 30.Nov.2015 2.933343 31.Dez.2015 -5.734338 31.Jän.2016 -6.284574 29.Feb.2016 -3.058472 31.März2016 2.768214 30.Apr.2016 1.259716 31.Mai2016 2.340776 30.Juni2016 -5.965236 31.Juli2016 5.132334 31.Aug.2016 1.337536 30.Sep.2016 0.177627 31.Okt.2016 1.68743 30.Nov.2016 -0.30188 31.Dez.2016 6.906508 31.Jän.2017 -0.980322 28.Feb.2017 2.630089 31.März2017 5.425795 30.Apr.2017 2.352874 31.Mai2017 1.801974 30.Juni2017 -2.454159 31.Juli2017 0.372514 31.Aug.2017 -0.478891 30.Sep.2017 4.428193 31.Okt.2017 2.56879 30.Nov.2017 -2.047767 31.Dez.2017 -0.909111 31.Jän.2018 3.149696 28.Feb.2018 -3.771641 31.März2018 -2.080094 30.Apr.2018 4.957251 31.Mai2018 -1.185561 30.Juni2018 -0.82719 31.Juli2018 3.478212 31.Aug.2018 -2.680594 30.Sep.2018 -0.282678 31.Okt.2018 -6.049439 30.Nov.2018 -0.868988 31.Dez.2018 -5.897661 31.Jän.2019 6.319344 28.Feb.2019 3.942478 31.März2019 1.328845 30.Apr.2019 5.251501 31.Mai2019 -5.646085 30.Juni2019 5.167639 31.Juli2019 0.142995 31.Aug.2019 -1.245146 30.Sep.2019 3.720183 31.Okt.2019 1.210009 30.Nov.2019 2.638014 31.Dez.2019 1.160942 31.Jän.2020 -1.721881 29.Feb.2020 -7.965814 31.März2020 -17.153591 30.Apr.2020 6.453018 31.Mai2020 4.825665 30.Juni2020 4.956548 31.Juli2020 -1.364375 31.Aug.2020 3.511184 30.Sep.2020 -1.788291 31.Okt.2020 -5.61593 30.Nov.2020 17.109953 31.Dez.2020 1.951258 31.Jän.2021 -1.346453 28.Feb.2021 3.598926 31.März2021 6.610116 30.Apr.2021 2.203689 31.Mai2021 2.708948 30.Juni2021 1.077691 31.Juli2021 1.312265 31.Aug.2021 2.438007 30.Sep.2021 -3.265403 31.Okt.2021 4.088894 30.Nov.2021 -3.232658 31.Dez.2021 4.914357 31.Jän.2022 -3.460359 28.Feb.2022 -5.231008 31.März2022 -0.662672 30.Apr.2022 -1.879534 31.Mai2022 0.812957 30.Juni2022 -9.19001 31.Juli2022 7.303534 31.Aug.2022 -5.059753 30.Sep.2022 -6.313239 31.Okt.2022 7.915986 30.Nov.2022 8.391864 31.Dez.2022 -3.580189 31.Jän.2023 9.640368 28.Feb.2023 1.650614 31.März2023 0.712255 30.Apr.2023 1.550112 31.Mai2023 -2.241926 30.Juni2023 3.828653 31.Juli2023 1.928412 31.Aug.2023 -3.101467 30.Sep.2023 -3.224068 31.Okt.2023 -3.269087 30.Nov.2023 7.924794 31.Dez.2023 3.209048 31.Jän.2024 2.177507 29.Feb.2024 3.310414 Ex-Tag Gesamtausschüttung 29.Feb.2024 0.04103 30.Nov.2023 0.043154 31.Aug.2023 0.066913 31.Mai2023 0.41043 28.Feb.2023 0.067898 30.Nov.2022 0.039367 31.Aug.2022 0.047312 31.Mai2022 0.385879 28.Feb.2022 0.027324 30.Nov.2021 0.141279 31.Aug.2021 0.053524 28.Mai2021 0.272188 26.Feb.2021 0.037477 30.Nov.2020 0.023046 28.Aug.2020 0.105456 29.Mai2020 0.126907 28.Feb.2020 0.042467