BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15 104 290 378,70 Auflegung Anteilsklasse 01.Juli2002 Auflegungsdatum des Fonds 03.Jän.1997 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index Vergleichs-Benchmark 2 FTSE World Price EUR index Vergleichs-Benchmark 3 FTSE World Government Bond Index in EUR SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 3,00% Laufende Gebühren 2,26% ISIN LU0171283533 Kostenquote 2,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen EUR 10 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker MGLOEEE SEDOL B4491Y1 per NAV Daily NAV Change Daily NAV Change % 27.März2024 63.35 0.08 0.1264422317053896 26.März2024 63.27 0 0 25.März2024 63.27 -0.13 -0.20504731861198738 22.März2024 63.4 0.16 0.2530044275774826 21.März2024 63.24 0.59 0.9417398244213887 20.März2024 62.65 0.25 0.40064102564102566 19.März2024 62.4 -0.04 -0.06406149903907751 18.März2024 62.44 0.19 0.30522088353413657 15.März2024 62.25 -0.13 -0.20840012824623277 14.März2024 62.38 -0.01 -0.01602820964898221 13.März2024 62.39 -0.02 -0.03204614645088928 12.März2024 62.41 0.43 0.6937721845756696 11.März2024 61.98 -0.55 -0.8795778026547257 08.März2024 62.53 0.21 0.33697047496790755 07.März2024 62.32 0.15 0.24127392633102782 06.März2024 62.17 0.07 0.11272141706924316 05.März2024 62.1 -0.14 -0.2249357326478149 04.März2024 62.24 0.18 0.2900418949403803 01.März2024 62.06 0.24 0.38822387576835976 29.Feb.2024 61.82 0.13 0.21073107472848113 28.Feb.2024 61.69 -0.1 -0.1618384851917786 27.Feb.2024 61.79 -0.03 -0.04852798447104497 26.Feb.2024 61.82 -0.2 -0.32247662044501774 23.Feb.2024 62.02 0.29 0.46978778551757655 22.Feb.2024 61.73 0.71 1.1635529334644379 21.Feb.2024 61.02 -0.13 -0.21259198691741618 20.Feb.2024 61.15 -0.42 -0.6821503979210655 19.Feb.2024 61.57 0.04 0.06500893872907525 16.Feb.2024 61.53 0.15 0.24437927663734116 15.Feb.2024 61.38 0.03 0.0488997555012225 14.Feb.2024 61.35 0.18 0.2942618930848455 13.Feb.2024 61.17 -0.3 -0.4880429477794046 12.Feb.2024 61.47 0.22 0.35918367346938773 09.Feb.2024 61.25 0 0 08.Feb.2024 61.25 0.14 0.2290950744558992 07.Feb.2024 61.11 0.12 0.19675356615838663 06.Feb.2024 60.99 -0.04 -0.06554153694904145 05.Feb.2024 61.03 0.29 0.4774448468883767 02.Feb.2024 60.74 0.22 0.3635161929940516 01.Feb.2024 60.52 0.13 0.2152674283821825 31.Jän.2024 60.39 -0.21 -0.3465346534653465 30.Jän.2024 60.6 0.06 0.09910802775024777 29.Jän.2024 60.54 0.46 0.7656458055925432 26.Jän.2024 60.08 0.05 0.08329168748958854 25.Jän.2024 60.03 0.19 0.3175133689839572 24.Jän.2024 59.84 0.16 0.2680965147453083 23.Jän.2024 59.68 0.03 0.050293378038558254 22.Jän.2024 59.65 0.47 0.7941872254139912 19.Jän.2024 59.18 0.14 0.23712737127371275 18.Jän.2024 59.04 0.12 0.20366598778004075 17.Jän.2024 58.92 -0.47 -0.7913790200370433 16.Jän.2024 59.39 0.05 0.08426019548365352 15.Jän.2024 59.34 -0.08 -0.13463480309660047 12.Jän.2024 59.42 0.16 0.26999662504218697 11.Jän.2024 59.26 0.12 0.2029083530605343 10.Jän.2024 59.14 0.2 0.33932813030200204 09.Jän.2024 58.94 0.27 0.4602011249360832 08.Jän.2024 58.67 0.14 0.23919357594396037 05.Jän.2024 58.53 -0.2 -0.34054146092286736 04.Jän.2024 58.73 -0.22 -0.37319762510602206 03.Jän.2024 58.95 -0.17 -0.28755074424898514 02.Jän.2024 59.12 0.06 0.1015916017609211 29.Dez.2023 59.06 0.03 0.05082161612739285 28.Dez.2023 59.03 0.2 0.3399626041135475 27.Dez.2023 58.83 -0.14 -0.23740885195862302 22.Dez.2023 58.97 0.07 0.11884550084889643 21.Dez.2023 58.9 -0.24 -0.4058167061210686 20.Dez.2023 59.14 0.24 0.4074702886247878 19.Dez.2023 58.9 -0.03 -0.05090785677922959 18.Dez.2023 58.93 -0.03 -0.05088195386702849 15.Dez.2023 58.96 0.28 0.47716428084526247 14.Dez.2023 58.68 0.03 0.05115089514066496 13.Dez.2023 58.65 0.19 0.32500855285665414 12.Dez.2023 58.46 0.02 0.034223134839151265 11.Dez.2023 58.44 0.02 0.034234851078397806 08.Dez.2023 58.42 0.17 0.2918454935622318 07.Dez.2023 58.25 -0.01 -0.017164435290078956 06.Dez.2023 58.26 0.49 0.8481911026484334 05.Dez.2023 57.77 -0.03 -0.05190311418685121 04.Dez.2023 57.8 0.11 0.1906742936384122 01.Dez.2023 57.69 0.42 0.7333682556312205 30.Nov.2023 57.27 0.05 0.08738203425375743 29.Nov.2023 57.22 0.44 0.7749207467418106 28.Nov.2023 56.78 -0.28 -0.49071153172099546 27.Nov.2023 57.06 0.06 0.10526315789473684 24.Nov.2023 57 -0.15 -0.26246719160104987 23.Nov.2023 57.15 -0.16 -0.279183388588379 22.Nov.2023 57.31 0.44 0.7736943907156673 21.Nov.2023 56.87 0.11 0.1937984496124031 20.Nov.2023 56.76 -0.18 -0.31612223393045313 17.Nov.2023 56.94 0.08 0.14069644741470277 16.Nov.2023 56.86 -0.01 -0.017583963425356074 15.Nov.2023 56.87 0.17 0.2998236331569665 14.Nov.2023 56.7 0.2 0.35398230088495575 13.Nov.2023 56.5 0.11 0.19507004788082993 10.Nov.2023 56.39 -0.06 -0.10628875110717449 09.Nov.2023 56.45 -0.04 -0.07080899274207825 08.Nov.2023 56.49 0.09 0.1595744680851064 07.Nov.2023 56.4 0.22 0.39159843360626556 06.Nov.2023 56.18 0 0 03.Nov.2023 56.18 0.02 0.03561253561253561 02.Nov.2023 56.16 0.86 1.5551537070524413 31.Okt.2023 55.3 0.21 0.3811944091486658 30.Okt.2023 55.09 -0.12 -0.21735192899836986 27.Okt.2023 55.21 -0.2 -0.36094567767550984 26.Okt.2023 55.41 -0.18 -0.32379924446842956 25.Okt.2023 55.59 -0.01 -0.017985611510791366 24.Okt.2023 55.6 0.23 0.41538739389561136 23.Okt.2023 55.37 -0.44 -0.7883891775667443 20.Okt.2023 55.81 -0.32 -0.5701051131302334 19.Okt.2023 56.13 -0.5 -0.8829242450997704 18.Okt.2023 56.63 -0.01 -0.01765536723163842 17.Okt.2023 56.64 -0.26 -0.45694200351493847 16.Okt.2023 56.9 -0.22 -0.3851540616246499 13.Okt.2023 57.12 0.08 0.1402524544179523 12.Okt.2023 57.04 0.32 0.5641748942172073 11.Okt.2023 56.72 0.09 0.15892636411795869 10.Okt.2023 56.63 0.26 0.4612382472946603 09.Okt.2023 56.37 0.29 0.5171184022824536 06.Okt.2023 56.08 -0.1 -0.17799928800284798 05.Okt.2023 56.18 0.16 0.28561228132809713 04.Okt.2023 56.02 -0.52 -0.919702865228157 03.Okt.2023 56.54 0.04 0.07079646017699115 02.Okt.2023 56.5 -0.25 -0.44052863436123346 29.Sep.2023 56.75 0.33 0.5848989719957461 28.Sep.2023 56.42 -0.31 -0.546448087431694 27.Sep.2023 56.73 0.16 0.2828354251369984 26.Sep.2023 56.57 -0.16 -0.28203772254539045 25.Sep.2023 56.73 -0.02 -0.03524229074889868 22.Sep.2023 56.75 -0.18 -0.3161777621640611 21.Sep.2023 56.93 -0.44 -0.7669513683109639 20.Sep.2023 57.37 0.08 0.139640425903299 19.Sep.2023 57.29 -0.17 -0.2958579881656805 18.Sep.2023 57.46 -0.29 -0.5021645021645021 15.Sep.2023 57.75 -0.07 -0.12106537530266344 14.Sep.2023 57.82 0.55 0.9603631918980269 13.Sep.2023 57.27 -0.14 -0.2438599547117227 12.Sep.2023 57.41 0.12 0.2094606388549485 11.Sep.2023 57.29 0.11 0.19237495627841902 08.Sep.2023 57.18 0 0 07.Sep.2023 57.18 -0.21 -0.36591740721380034 06.Sep.2023 57.39 -0.12 -0.20865936358894105 05.Sep.2023 57.51 0.03 0.05219206680584551 04.Sep.2023 57.48 0.11 0.19173784207774097 01.Sep.2023 57.37 0.03 0.05231949773282177 31.Aug.2023 57.34 0.43 0.7555789843612721 30.Aug.2023 56.91 0.07 0.12315270935960591 29.Aug.2023 56.84 0.03 0.05280760429501848 28.Aug.2023 56.81 0.25 0.442008486562942 25.Aug.2023 56.56 -0.24 -0.4225352112676056 24.Aug.2023 56.8 0.24 0.4243281471004243 23.Aug.2023 56.56 0.24 0.42613636363636365 22.Aug.2023 56.32 0.27 0.4817127564674398 21.Aug.2023 56.05 0.12 0.2145539066690506 18.Aug.2023 55.93 -0.29 -0.5158306652436855 17.Aug.2023 56.22 -0.26 -0.4603399433427762 16.Aug.2023 56.48 -0.38 -0.6683081252198382 14.Aug.2023 56.86 0.2 0.35298270384751146 11.Aug.2023 56.66 -0.37 -0.6487813431527266 10.Aug.2023 57.03 0.02 0.03508156463778284 09.Aug.2023 57.01 -0.04 -0.07011393514460999 08.Aug.2023 57.05 0.08 0.140424784974548 07.Aug.2023 56.97 0.01 0.0175561797752809 04.Aug.2023 56.96 -0.2 -0.34989503149055284 03.Aug.2023 57.16 -0.26 -0.45280390107976315 02.Aug.2023 57.42 -0.24 -0.4162330905306972 01.Aug.2023 57.66 0.05 0.08679048776254122 31.Juli2023 57.61 -0.1 -0.17328019407381737 28.Juli2023 57.71 -0.21 -0.36256906077348067 27.Juli2023 57.92 0.61 1.064386668993195 26.Juli2023 57.31 -0.17 -0.29575504523312457 25.Juli2023 57.48 0.34 0.5950297514875744 24.Juli2023 57.14 0.17 0.29840266807091453 21.Juli2023 56.97 0.03 0.05268703898840885 20.Juli2023 56.94 -0.02 -0.0351123595505618 19.Juli2023 56.96 0.35 0.6182653241476771 18.Juli2023 56.61 0.17 0.30120481927710846 17.Juli2023 56.44 -0.19 -0.33551121313791277 14.Juli2023 56.63 -0.02 -0.0353045013239188 13.Juli2023 56.65 0.02 0.035316969803990815 12.Juli2023 56.63 0.16 0.2833362847529662 11.Juli2023 56.47 0.19 0.33759772565742713 10.Juli2023 56.28 -0.2 -0.35410764872521244 07.Juli2023 56.48 -0.15 -0.2648772735299311 06.Juli2023 56.63 -0.57 -0.9965034965034965 05.Juli2023 57.2 -0.11 -0.19193857965451055 04.Juli2023 57.31 0.09 0.15728766165676336 03.Juli2023 57.22 0.11 0.1926107511819296 30.Juni2023 57.11 0.12 0.2105632567117038 29.Juni2023 56.99 0.27 0.47602256699576867 28.Juni2023 56.72 0.24 0.42492917847025496 27.Juni2023 56.48 -0.32 -0.5633802816901409 26.Juni2023 56.8 0.21 0.37109029863933557 22.Juni2023 56.59 -0.31 -0.5448154657293497 21.Juni2023 56.9 -0.26 -0.4548635409377187 20.Juni2023 57.16 -0.15 -0.2617344268016053 19.Juni2023 57.31 -0.04 -0.06974716652136007 16.Juni2023 57.35 0.07 0.12220670391061453 15.Juni2023 57.28 -0.22 -0.3826086956521739 14.Juni2023 57.5 -0.09 -0.15627713144643168 13.Juni2023 57.59 0.22 0.38347568415548194 12.Juni2023 57.37 0.12 0.2096069868995633 09.Juni2023 57.25 0.3 0.5267778753292361 08.Juni2023 56.95 -0.4 -0.6974716652136007 07.Juni2023 57.35 -0.06 -0.10451140916216688 06.Juni2023 57.41 0.05 0.08716875871687588 05.Juni2023 57.36 0.39 0.6845708267509215 02.Juni2023 56.97 0.49 0.8675637393767706 01.Juni2023 56.48 -0.14 -0.2472624514305899 31.Mai2023 56.62 -0.11 -0.19390093424995594 30.Mai2023 56.73 0.28 0.49601417183348095 26.Mai2023 56.45 0.16 0.2842423165748801 25.Mai2023 56.29 0.22 0.39236668450151596 24.Mai2023 56.07 -0.46 -0.8137272244825756 23.Mai2023 56.53 -0.07 -0.12367491166077739 22.Mai2023 56.6 -0.13 -0.22915564956812973 19.Mai2023 56.73 0.52 0.9251022949653087 17.Mai2023 56.21 0.1 0.17822135091783994 16.Mai2023 56.11 0.05 0.08919015340706386 15.Mai2023 56.06 -0.12 -0.21359914560341758 12.Mai2023 56.18 0.16 0.28561228132809713 11.Mai2023 56.02 0.26 0.46628407460545196 10.Mai2023 55.76 0.3 0.5409304002884963 08.Mai2023 55.46 -0.04 -0.07207207207207207 05.Mai2023 55.5 0.34 0.6163886874546773 04.Mai2023 55.16 -0.15 -0.2711986982462484 03.Mai2023 55.31 -0.25 -0.4499640028797696 02.Mai2023 55.56 0.22 0.39754246476328153 28.Apr.2023 55.34 0.31 0.563329093221879 27.Apr.2023 55.03 0.25 0.45637093829864916 26.Apr.2023 54.78 -0.5 -0.9044862518089725 25.Apr.2023 55.28 -0.03 -0.054239739649249684 24.Apr.2023 55.31 -0.21 -0.37824207492795386 21.Apr.2023 55.52 -0.02 -0.036010082823190494 20.Apr.2023 55.54 -0.02 -0.03599712023038157 19.Apr.2023 55.56 -0.25 -0.4479483963447411 18.Apr.2023 55.81 -0.02 -0.035823034210997674 17.Apr.2023 55.83 0.06 0.10758472296933835 14.Apr.2023 55.77 0.42 0.7588075880758808 13.Apr.2023 55.35 -0.3 -0.5390835579514824 12.Apr.2023 55.65 -0.05 -0.08976660682226212 11.Apr.2023 55.7 0 0 06.Apr.2023 55.7 0.05 0.08984725965858041 05.Apr.2023 55.65 -0.15 -0.26881720430107525 04.Apr.2023 55.8 0.01 0.01792435920415845 03.Apr.2023 55.79 0.3 0.5406379527842855 31.März2023 55.49 0.31 0.5617977528089888 30.März2023 55.18 -0.01 -0.01811922449719152 29.März2023 55.19 0.14 0.254314259763851 28.März2023 55.05 -0.28 -0.5060545816013012 27.März2023 55.33 0.09 0.16292541636495295 24.März2023 55.24 0.14 0.2540834845735027 23.März2023 55.1 -0.19 -0.3436426116838488 22.März2023 55.29 0.13 0.23567802755620015 21.März2023 55.16 -0.06 -0.10865628395508874 20.März2023 55.22 -0.15 -0.2709048221058335 17.März2023 55.37 -0.06 -0.10824463287028685 16.März2023 55.43 0.03 0.05415162454873646 15.März2023 55.4 0.34 0.6175081729022884 14.März2023 55.06 0.05 0.09089256498818396 13.März2023 55.01 -0.29 -0.5244122965641953 10.März2023 55.3 -1 -1.7761989342806395 09.März2023 56.3 -0.08 -0.1418942887548776 08.März2023 56.38 0.02 0.035486160397444996 07.März2023 56.36 0.02 0.03549875754348598 06.März2023 56.34 0.07 0.12440021325750844 03.März2023 56.27 0.5 0.8965393580778196 02.März2023 55.77 -0.01 -0.017927572606669058 01.März2023 55.78 -0.09 -0.16108824055843923 28.Feb.2023 55.87 -0.44 -0.781388740898597 27.Feb.2023 56.31 0.18 0.32068412613575625 24.Feb.2023 56.13 -0.31 -0.5492558469170801 23.Feb.2023 56.44 0.3 0.5343783398646241 22.Feb.2023 56.14 -0.2 -0.35498757543485976 21.Feb.2023 56.34 -0.28 -0.4945249028611798 20.Feb.2023 56.62 0.04 0.07069635913750442 17.Feb.2023 56.58 -0.22 -0.3873239436619718 16.Feb.2023 56.8 -0.07 -0.12308774397749253 15.Feb.2023 56.87 -0.04 -0.07028641714988579 14.Feb.2023 56.91 -0.01 -0.017568517217146872 13.Feb.2023 56.92 0.05 0.08791981712678038 10.Feb.2023 56.87 -0.15 -0.2630655910206945 09.Feb.2023 57.02 -0.1 -0.17507002801120447 08.Feb.2023 57.12 0.21 0.36900369003690037 07.Feb.2023 56.91 0.18 0.31729243786356426 06.Feb.2023 56.73 -0.21 -0.36880927291886195 03.Feb.2023 56.94 0.03 0.05271481286241434 02.Feb.2023 56.91 0.42 0.7434944237918215 01.Feb.2023 56.49 0.16 0.2840404757677969 31.Jän.2023 56.33 -0.04 -0.07095973035302466 30.Jän.2023 56.37 -0.26 -0.4591206074518806 27.Jän.2023 56.63 0.3 0.5325758920646192 26.Jän.2023 56.33 0.39 0.697175545227029 25.Jän.2023 55.94 -0.23 -0.4094712479971515 24.Jän.2023 56.17 0.06 0.10693281055070397 23.Jän.2023 56.11 0.17 0.3038970325348588 20.Jän.2023 55.94 -0.08 -0.14280614066404856 19.Jän.2023 56.02 -0.56 -0.9897490279250618 18.Jän.2023 56.58 0.33 0.5866666666666667 17.Jän.2023 56.25 -0.09 -0.1597444089456869 16.Jän.2023 56.34 0.14 0.2491103202846975 13.Jän.2023 56.2 0.22 0.39299749910682386 12.Jän.2023 55.98 0.24 0.43057050592034446 11.Jän.2023 55.74 0.16 0.2878733357322778 10.Jän.2023 55.58 -0.22 -0.3942652329749104 09.Jän.2023 55.8 0.12 0.21551724137931033 06.Jän.2023 55.68 0.24 0.4329004329004329 05.Jän.2023 55.44 0.06 0.10834236186348863 04.Jän.2023 55.38 -0.11 -0.19823391602090468 03.Jän.2023 55.49 0.71 1.2960934647681637 02.Jän.2023 54.78 0.15 0.2745744096650192 30.Dez.2022 54.63 -0.29 -0.528040786598689 29.Dez.2022 54.92 0.02 0.03642987249544627 28.Dez.2022 54.9 -0.13 -0.2362347810285299 27.Dez.2022 55.03 0.07 0.12736535662299855 23.Dez.2022 54.96 -0.3 -0.5428881650380022 22.Dez.2022 55.26 -0.11 -0.19866353621094454 21.Dez.2022 55.37 0.34 0.6178448119207705 20.Dez.2022 55.03 -0.19 -0.3440782325244477 19.Dez.2022 55.22 -0.09 -0.16271921894774904 16.Dez.2022 55.31 -0.11 -0.19848430169613857 15.Dez.2022 55.42 -1.19 -2.1021021021021022 14.Dez.2022 56.61 -0.39 -0.6842105263157895 13.Dez.2022 57 0.76 1.3513513513513513 12.Dez.2022 56.24 -0.26 -0.46017699115044247 09.Dez.2022 56.5 -0.07 -0.1237404984974368 08.Dez.2022 56.57 0.07 0.12389380530973451 07.Dez.2022 56.5 -0.31 -0.545678577715191 06.Dez.2022 56.81 -0.35 -0.6123163051084675 05.Dez.2022 57.16 -0.31 -0.5394118670610754 02.Dez.2022 57.47 -0.13 -0.22569444444444445 01.Dez.2022 57.6 0.44 0.7697690692792163 30.Nov.2022 57.16 -0.16 -0.2791346824842987 29.Nov.2022 57.32 0.22 0.38528896672504376 28.Nov.2022 57.1 -0.39 -0.6783788484953905 25.Nov.2022 57.49 0.12 0.20916855499389925 24.Nov.2022 57.37 -0.02 -0.03484927687750479 23.Nov.2022 57.39 -0.02 -0.03483713638738896 22.Nov.2022 57.41 0.07 0.12207882804325078 21.Nov.2022 57.34 0.17 0.297358754591569 18.Nov.2022 57.17 0.39 0.6868615709756957 17.Nov.2022 56.78 -0.3 -0.5255781359495445 16.Nov.2022 57.08 -0.23 -0.4013261210957948 15.Nov.2022 57.31 0.04 0.06984459577440195 14.Nov.2022 57.27 -0.18 -0.3133159268929504 11.Nov.2022 57.45 0.13 0.22679692951849267 10.Nov.2022 57.32 0.39 0.6850518180221324 09.Nov.2022 56.93 -0.18 -0.3151812292067939 08.Nov.2022 57.11 0.23 0.40436005625879046 07.Nov.2022 56.88 -0.42 -0.7329842931937173 04.Nov.2022 57.3 -0.21 -0.3651538862806468 03.Nov.2022 57.51 -0.2 -0.34656038814763473 02.Nov.2022 57.71 0.05 0.08671522719389525 31.Okt.2022 57.66 0.56 0.9807355516637478 28.Okt.2022 57.1 0.13 0.22819027558364052 27.Okt.2022 56.97 0.31 0.5471231909636428 26.Okt.2022 56.66 -0.15 -0.2640380214750924 25.Okt.2022 56.81 -0.03 -0.05277973258268825 24.Okt.2022 56.84 0.27 0.47728477991868484 21.Okt.2022 56.57 -0.18 -0.31718061674008813 20.Okt.2022 56.75 -0.08 -0.1407707196903044 19.Okt.2022 56.83 -0.11 -0.1931858096241658 18.Okt.2022 56.94 0.16 0.28178936245156744 17.Okt.2022 56.78 -0.4 -0.6995452955578874 14.Okt.2022 57.18 0.91 1.6172027723476097 13.Okt.2022 56.27 -0.55 -0.9679690249912003 12.Okt.2022 56.82 0.07 0.12334801762114538 11.Okt.2022 56.75 -0.6 -1.046207497820401 10.Okt.2022 57.35 -0.03 -0.05228302544440572 07.Okt.2022 57.38 -0.31 -0.5373548275264344 06.Okt.2022 57.69 0.18 0.3129890453834116 05.Okt.2022 57.51 0.37 0.6475323766188309 04.Okt.2022 57.14 0.4 0.7049700387733522 03.Okt.2022 56.74 0 0 30.Sep.2022 56.74 -0.03 -0.05284481240091598 29.Sep.2022 56.77 -0.7 -1.218026796589525 28.Sep.2022 57.47 -0.23 -0.3986135181975737 27.Sep.2022 57.7 0.12 0.2084056964223689 26.Sep.2022 57.58 0.08 0.1391304347826087 23.Sep.2022 57.5 -0.43 -0.7422751596754704 22.Sep.2022 57.93 -0.38 -0.6516892471274224 21.Sep.2022 58.31 0.43 0.7429163787145819 20.Sep.2022 57.88 -0.06 -0.10355540214014498 19.Sep.2022 57.94 -0.05 -0.0862217623728229 16.Sep.2022 57.99 -0.81 -1.3775510204081634 15.Sep.2022 58.8 -0.03 -0.05099439061703213 14.Sep.2022 58.83 -0.28 -0.47369311453222807 13.Sep.2022 59.11 -0.28 -0.47145984172419597 12.Sep.2022 59.39 0.17 0.28706518068220194 09.Sep.2022 59.22 0.24 0.4069175991861648 08.Sep.2022 58.98 0.16 0.27201632097925876 07.Sep.2022 58.82 -0.28 -0.47377326565143824 06.Sep.2022 59.1 0.09 0.1525165226232842 05.Sep.2022 59.01 0.02 0.03390405153415833 02.Sep.2022 58.99 0.27 0.4598092643051771 01.Sep.2022 58.72 -0.64 -1.0781671159029649 31.Aug.2022 59.36 -0.28 -0.4694835680751174 30.Aug.2022 59.64 -0.15 -0.2508780732563974 29.Aug.2022 59.79 -0.89 -1.4667106130520764 26.Aug.2022 60.68 -0.26 -0.426649163111257 25.Aug.2022 60.94 0.1 0.16436554898093358 24.Aug.2022 60.84 0.28 0.4623513870541612 23.Aug.2022 60.56 -0.23 -0.3783517025826616 22.Aug.2022 60.79 -0.14 -0.22977186935828 19.Aug.2022 60.93 -0.09 -0.14749262536873156 18.Aug.2022 61.02 0.18 0.2958579881656805 17.Aug.2022 60.84 -0.24 -0.3929273084479371 16.Aug.2022 61.08 0.75 1.2431626056688214 12.Aug.2022 60.33 0.35 0.5835278426142048 11.Aug.2022 59.98 0.26 0.43536503683858 10.Aug.2022 59.72 0.15 0.2518045996306866 09.Aug.2022 59.57 -0.61 -1.0136257892987703 08.Aug.2022 60.18 0.34 0.5681818181818182 05.Aug.2022 59.84 -0.15 -0.2500416736122687 04.Aug.2022 59.99 0.1 0.16697278343629987 03.Aug.2022 59.89 0.29 0.4865771812080537 02.Aug.2022 59.6 0.09 0.1512350865400773 01.Aug.2022 59.51 -0.17 -0.2848525469168901 29.Juli2022 59.68 0.47 0.7937848336429657 28.Juli2022 59.21 0.53 0.9032038173142468 27.Juli2022 58.68 0.11 0.187809458767287 26.Juli2022 58.57 0.44 0.7569241355582316 25.Juli2022 58.13 -0.23 -0.39410555174777245 22.Juli2022 58.36 0.45 0.777067863926783 21.Juli2022 57.91 0.23 0.39875173370319 20.Juli2022 57.68 0.46 0.8039147151345684 19.Juli2022 57.22 -0.38 -0.6597222222222222 18.Juli2022 57.6 0.23 0.4009063970716402 15.Juli2022 57.37 0.16 0.2796713861213075 14.Juli2022 57.21 -0.24 -0.4177545691906005 13.Juli2022 57.45 -0.31 -0.5367036011080333 12.Juli2022 57.76 -0.01 -0.017310022503029255 11.Juli2022 57.77 0.16 0.2777295608401319 08.Juli2022 57.61 0.07 0.12165450121654502 07.Juli2022 57.54 0.41 0.7176614738316122 06.Juli2022 57.13 0.87 1.5463917525773196 05.Juli2022 56.26 0.27 0.4822289694588319 04.Juli2022 55.99 -0.08 -0.14267879436418762 01.Juli2022 56.07 0.44 0.7909401402121158 30.Juni2022 55.63 -0.43 -0.7670353193007492 29.Juni2022 56.06 -0.57 -1.0065336394137383 28.Juni2022 56.63 0.57 1.016767748840528 27.Juni2022 56.06 0.16 0.28622540250447226 24.Juni2022 55.9 0.69 1.2497735917406267 22.Juni2022 55.21 -0.24 -0.4328223624887286 21.Juni2022 55.45 0.32 0.5804462180301106 20.Juni2022 55.13 -0.27 -0.48736462093862815 17.Juni2022 55.4 -0.13 -0.2341076895371871 16.Juni2022 55.53 -0.82 -1.4551907719609583 15.Juni2022 56.35 0.08 0.14217167229429536 14.Juni2022 56.27 -0.26 -0.45993277905536883 13.Juni2022 56.53 -0.98 -1.7040514693096853 10.Juni2022 57.51 -0.44 -0.7592752372735116 09.Juni2022 57.95 -0.09 -0.15506547208821503 08.Juni2022 58.04 0.04 0.06896551724137931 07.Juni2022 58 0.08 0.13812154696132597 03.Juni2022 57.92 0.12 0.20761245674740483 02.Juni2022 57.8 -0.37 -0.6360667010486505 01.Juni2022 58.17 0.16 0.2758145147388381 31.Mai2022 58.01 0.1 0.17268174753928509 30.Mai2022 57.91 0.21 0.36395147313691506 27.Mai2022 57.7 0.81 1.4238003164000703 25.Mai2022 56.89 0.47 0.8330379298121233 24.Mai2022 56.42 -0.41 -0.7214499384128101 23.Mai2022 56.83 -0.47 -0.8202443280977313 20.Mai2022 57.3 0.48 0.8447729672650475 19.Mai2022 56.82 -0.77 -1.3370376801528043 18.Mai2022 57.59 -0.19 -0.3288335064035999 17.Mai2022 57.78 -0.12 -0.20725388601036268 16.Mai2022 57.9 -0.07 -0.12075211316198034 13.Mai2022 57.97 1.03 1.8089216719353705 12.Mai2022 56.94 -0.11 -0.19281332164767748 11.Mai2022 57.05 -0.02 -0.035044681969511125 10.Mai2022 57.07 -0.34 -0.5922313185856123 06.Mai2022 57.41 -1.47 -2.4966032608695654 05.Mai2022 58.88 0.3 0.5121201775349948 04.Mai2022 58.58 0.07 0.11963766877456845 03.Mai2022 58.51 0.03 0.05129958960328317 02.Mai2022 58.48 -0.91 -1.532244485603637 29.Apr.2022 59.39 0.52 0.8833021912688975 28.Apr.2022 58.87 0.05 0.08500510030601836 27.Apr.2022 58.82 0.41 0.701934600239685 26.Apr.2022 58.41 0.44 0.7590132827324478 25.Apr.2022 57.97 -0.69 -1.1762700306853051 22.Apr.2022 58.66 -0.92 -1.544142329640819 21.Apr.2022 59.58 0.17 0.2861471132805925 20.Apr.2022 59.41 0.09 0.15171948752528658 19.Apr.2022 59.32 -0.43 -0.7196652719665272 14.Apr.2022 59.75 0.56 0.9461057611082954 13.Apr.2022 59.19 -0.05 -0.08440243079000675 12.Apr.2022 59.24 0.2 0.33875338753387535 11.Apr.2022 59.04 -0.4 -0.6729475100942126 08.Apr.2022 59.44 0.23 0.3884478973146428 07.Apr.2022 59.21 0.09 0.15223274695534506 06.Apr.2022 59.12 -0.73 -1.2197159565580618 05.Apr.2022 59.85 0.15 0.25125628140703515 04.Apr.2022 59.7 0.44 0.7424907188660141 01.Apr.2022 59.26 -0.06 -0.10114632501685772 31.März2022 59.32 0.02 0.03372681281618887 30.März2022 59.3 0.03 0.05061582588155897 29.März2022 59.27 -0.23 -0.3865546218487395 28.März2022 59.5 0.14 0.2358490566037736 25.März2022 59.36 0.28 0.47393364928909953 24.März2022 59.08 -0.22 -0.37099494097807756 23.März2022 59.3 0.07 0.11818335303055884 22.März2022 59.23 0.28 0.47497879558948264 21.März2022 58.95 0.24 0.40878896269800713 18.März2022 58.71 0.7 1.2066885019824167 17.März2022 58.01 -0.01 -0.01723543605653223 16.März2022 58.02 0.96 1.6824395373291272 15.März2022 57.06 -0.5 -0.8686587908269632 14.März2022 57.56 -0.22 -0.380754586362063 11.März2022 57.78 0.21 0.36477331943720687 10.März2022 57.57 0.22 0.3836094158674804 09.März2022 57.35 -0.01 -0.017433751743375175 08.März2022 57.36 -0.89 -1.5278969957081545 07.März2022 58.25 -0.47 -0.8004087193460491 04.März2022 58.72 -0.19 -0.3225258869461891 03.März2022 58.91 0.22 0.3748509115692622 02.März2022 58.69 -0.02 -0.034065746891500596 01.März2022 58.71 0.37 0.6342132327733974 28.Feb.2022 58.34 0.37 0.6382611695704675 25.Feb.2022 57.97 0.56 0.9754398188468908 24.Feb.2022 57.41 -0.6 -1.034304430270643 23.Feb.2022 58.01 -0.21 -0.36070079010649264 22.Feb.2022 58.22 -0.11 -0.18858220469741127 21.Feb.2022 58.33 -0.42 -0.7148936170212766 18.Feb.2022 58.75 -0.2 -0.33927056827820185 17.Feb.2022 58.95 -0.18 -0.30441400304414 16.Feb.2022 59.13 -0.1 -0.1688333614722269 15.Feb.2022 59.23 0.18 0.3048264182895851 14.Feb.2022 59.05 -0.4 -0.6728343145500421 11.Feb.2022 59.45 -0.26 -0.4354379500921119 10.Feb.2022 59.71 0.18 0.30236855367041826 09.Feb.2022 59.53 0.7 1.1898691143974163 08.Feb.2022 58.83 -0.12 -0.2035623409669211 07.Feb.2022 58.95 0.18 0.30627871362940273 04.Feb.2022 58.77 -0.43 -0.7263513513513513 03.Feb.2022 59.2 -0.64 -1.0695187165775402 02.Feb.2022 59.84 0.08 0.13386880856760375 01.Feb.2022 59.76 0.32 0.5383580080753702 31.Jän.2022 59.44 0.77 1.3124254303732743 28.Jän.2022 58.67 -0.87 -1.4612025529056096 27.Jän.2022 59.54 0.31 0.5233834205639034 26.Jän.2022 59.23 0.95 1.6300617707618394 25.Jän.2022 58.28 0.1 0.17188037126160194 24.Jän.2022 58.18 -0.95 -1.606629460510739 21.Jän.2022 59.13 -1.01 -1.6794146990355836 20.Jän.2022 60.14 -0.11 -0.1825726141078838 19.Jän.2022 60.25 0.2 0.33305578684429643 18.Jän.2022 60.05 -0.29 -0.4806098773616175 17.Jän.2022 60.34 0 0 14.Jän.2022 60.34 -0.46 -0.756578947368421 13.Jän.2022 60.8 -0.29 -0.47470944508102797 12.Jän.2022 61.09 0.51 0.8418620006602839 11.Jän.2022 60.58 0.09 0.1487849231277897 10.Jän.2022 60.49 -0.66 -1.0793131643499592 07.Jän.2022 61.15 0.18 0.2952271608988027 06.Jän.2022 60.97 -0.88 -1.4227970897332256 05.Jän.2022 61.85 -0.53 -0.8496312920807951 04.Jän.2022 62.38 0.51 0.8243090350735413 03.Jän.2022 61.87 0.02 0.03233629749393695 31.Dez.2021 61.85 -0.17 -0.2741051273782651 30.Dez.2021 62.02 0.18 0.2910737386804657 29.Dez.2021 61.84 -0.34 -0.5467996140238018 28.Dez.2021 62.18 0.53 0.8596918085969181 27.Dez.2021 61.65 -0.01 -0.016217969510217322 23.Dez.2021 61.66 0.61 0.9991809991809992 22.Dez.2021 61.05 0.23 0.37816507727721144 21.Dez.2021 60.82 0.52 0.8623548922056384 20.Dez.2021 60.3 -0.47 -0.7734079315451703 17.Dez.2021 60.77 -0.69 -1.1226814188089815 16.Dez.2021 61.46 0.45 0.7375840026225209 15.Dez.2021 61.01 -0.17 -0.2778685845047401 14.Dez.2021 61.18 -0.45 -0.7301638812266753 13.Dez.2021 61.63 -0.07 -0.11345218800648298 10.Dez.2021 61.7 -0.06 -0.09715025906735751 09.Dez.2021 61.76 -0.01 -0.016189088554314394 08.Dez.2021 61.77 -0.21 -0.3388189738625363 07.Dez.2021 61.98 1.27 2.091912370284961 06.Dez.2021 60.71 0.06 0.0989282769991756 03.Dez.2021 60.65 0.12 0.19824880224681976 02.Dez.2021 60.53 -0.38 -0.6238712855032015 01.Dez.2021 60.91 0.07 0.11505588428665352 30.Nov.2021 60.84 -0.63 -1.0248901903367496 29.Nov.2021 61.47 0.23 0.37557152188112347 26.Nov.2021 61.24 -1.19 -1.9061348710555823 25.Nov.2021 62.43 0.26 0.41820813897378156 24.Nov.2021 62.17 -0.26 -0.41646644241550534 23.Nov.2021 62.43 -0.38 -0.6049992039484159 22.Nov.2021 62.81 0.23 0.36752956216043464 19.Nov.2021 62.58 0.04 0.06395906619763352 18.Nov.2021 62.54 -0.28 -0.44571792422795287 17.Nov.2021 62.82 0.11 0.17541062031573912 16.Nov.2021 62.71 0.46 0.7389558232931727 15.Nov.2021 62.25 0.26 0.41942248749798355 12.Nov.2021 61.99 0.16 0.25877405790069546 11.Nov.2021 61.83 0.25 0.40597596622279963 10.Nov.2021 61.58 0.24 0.3912618193674601 09.Nov.2021 61.34 -0.33 -0.5351062104751094 08.Nov.2021 61.67 -0.07 -0.11337868480725624 05.Nov.2021 61.74 0.25 0.4065701740120345 04.Nov.2021 61.49 0.52 0.8528784648187633 03.Nov.2021 60.97 0.04 0.06564910553093714 02.Nov.2021 60.93 0.39 0.6442021803766105 29.Okt.2021 60.54 0.11 0.18202879364554028 28.Okt.2021 60.43 -0.35 -0.5758473181967753 27.Okt.2021 60.78 -0.1 -0.164257555847569 26.Okt.2021 60.88 0.18 0.29654036243822074 25.Okt.2021 60.7 0.15 0.2477291494632535 22.Okt.2021 60.55 0.19 0.314777998674619 21.Okt.2021 60.36 0.1 0.1659475605708596 20.Okt.2021 60.26 0.24 0.39986671109630123 19.Okt.2021 60.02 0.01 0.016663889351774704 18.Okt.2021 60.01 -0.11 -0.18296739853626082 15.Okt.2021 60.12 0.46 0.771035869929601 14.Okt.2021 59.66 0.53 0.8963301200744123 13.Okt.2021 59.13 -0.09 -0.1519756838905775 12.Okt.2021 59.22 -0.28 -0.47058823529411764 11.Okt.2021 59.5 -0.13 -0.21801106825423444 08.Okt.2021 59.63 -0.11 -0.1841312353531972 07.Okt.2021 59.74 0.83 1.408928874554405 06.Okt.2021 58.91 -0.11 -0.18637749915282956 05.Okt.2021 59.02 -0.07 -0.11846336097478423 04.Okt.2021 59.09 0.05 0.08468834688346884 01.Okt.2021 59.04 -0.48 -0.8064516129032258 30.Sep.2021 59.52 0.2 0.33715441672285906 29.Sep.2021 59.32 -0.02 -0.03370407819346141 28.Sep.2021 59.34 -0.39 -0.6529382219989954 27.Sep.2021 59.73 0 0 24.Sep.2021 59.73 0.06 0.10055304172951232 23.Sep.2021 59.67 0.41 0.6918663516706041 22.Sep.2021 59.26 0.06 0.10135135135135136 21.Sep.2021 59.2 0.11 0.18615671010323237 20.Sep.2021 59.09 -0.55 -0.9221998658618377 17.Sep.2021 59.64 -0.05 -0.08376612497905847 16.Sep.2021 59.69 0.3 0.5051355447044957 15.Sep.2021 59.39 -0.14 -0.23517554174365865 14.Sep.2021 59.53 -0.17 -0.2847571189279732 13.Sep.2021 59.7 -0.07 -0.11711560983771123 10.Sep.2021 59.77 -0.07 -0.11697860962566844 09.Sep.2021 59.84 -0.05 -0.08348639171814994 08.Sep.2021 59.89 -0.08 -0.13340003335000833 07.Sep.2021 59.97 -0.07 -0.11658894070619587 06.Sep.2021 60.04 0.22 0.36776997659645605 03.Sep.2021 59.82 -0.2 -0.3332222592469177 02.Sep.2021 60.02 0.06 0.1000667111407605 01.Sep.2021 59.96 0.02 0.0333667000333667 31.Aug.2021 59.94 -0.22 -0.36569148936170215 30.Aug.2021 60.16 0.19 0.3168250792062698 27.Aug.2021 59.97 -0.15 -0.249500998003992 26.Aug.2021 60.12 -0.03 -0.04987531172069826 25.Aug.2021 60.15 0.08 0.1331779590477776 24.Aug.2021 60.07 0.28 0.46830573674527515 23.Aug.2021 59.79 0.14 0.2347024308466052 20.Aug.2021 59.65 0.25 0.4208754208754209 19.Aug.2021 59.4 -0.5 -0.8347245409015025 18.Aug.2021 59.9 0.12 0.20073603211776514 17.Aug.2021 59.78 -0.01 -0.016725204883759826 16.Aug.2021 59.79 -0.35 -0.5819753907549052 13.Aug.2021 60.14 -0.08 -0.1328462304882099 12.Aug.2021 60.22 -0.02 -0.033200531208499334 11.Aug.2021 60.24 -0.01 -0.016597510373443983 10.Aug.2021 60.25 0.32 0.5339562823293843 09.Aug.2021 59.93 0 0 06.Aug.2021 59.93 0.32 0.536822680758262 05.Aug.2021 59.61 0.28 0.4719366256531266 04.Aug.2021 59.33 0.24 0.40616009477068876 03.Aug.2021 59.09 -0.23 -0.3877275792312879 02.Aug.2021 59.32 0.04 0.06747638326585695 30.Juli2021 59.28 -0.07 -0.11794439764111204 29.Juli2021 59.35 -0.09 -0.15141318977119786 28.Juli2021 59.44 0.18 0.30374620317246037 27.Juli2021 59.26 -0.34 -0.5704697986577181 26.Juli2021 59.6 -0.06 -0.10056989607777406 23.Juli2021 59.66 0.44 0.7429922323539345 22.Juli2021 59.22 0 0 21.Juli2021 59.22 0.58 0.9890859481582538 20.Juli2021 58.64 0.47 0.8079766202509885 19.Juli2021 58.17 -1.16 -1.955166020562953 16.Juli2021 59.33 -0.13 -0.21863437605112682 15.Juli2021 59.46 -0.31 -0.5186548435670069 14.Juli2021 59.77 0 0 13.Juli2021 59.77 0.21 0.3525856279382136 12.Juli2021 59.56 0.27 0.45538876707707876 09.Juli2021 59.29 0.48 0.8161877231763306 08.Juli2021 58.81 -0.86 -1.4412602647896766 07.Juli2021 59.67 0.08 0.13425071320691392 06.Juli2021 59.59 -0.01 -0.016778523489932886 05.Juli2021 59.6 0.1 0.16806722689075632 02.Juli2021 59.5 0.22 0.37112010796221323 01.Juli2021 59.28 0.02 0.03374957813027337 30.Juni2021 59.26 -0.05 -0.08430281571404485 29.Juni2021 59.31 0.27 0.4573170731707317 28.Juni2021 59.04 0.16 0.2717391304347826 25.Juni2021 58.88 0.05 0.08499065102838688 24.Juni2021 58.83 0.17 0.2898056597340607 22.Juni2021 58.66 0.19 0.3249529673336754 21.Juni2021 58.47 -0.18 -0.3069053708439898 18.Juni2021 58.65 -0.18 -0.3059663437021928 17.Juni2021 58.83 0.55 0.9437199725463281 16.Juni2021 58.28 -0.02 -0.03430531732418525 15.Juni2021 58.3 -0.03 -0.05143151037202126 14.Juni2021 58.33 0.04 0.0686224052153028 11.Juni2021 58.29 0.29 0.5 10.Juni2021 58 0.24 0.4155124653739612 09.Juni2021 57.76 -0.11 -0.19008121651978574 08.Juni2021 57.87 -0.14 -0.24133770039648336 07.Juni2021 58.01 0.1 0.17268174753928509 04.Juni2021 57.91 0.06 0.10371650821089023 03.Juni2021 57.85 -0.05 -0.08635578583765112 02.Juni2021 57.9 0.03 0.05184033177812338 01.Juni2021 57.87 0.11 0.1904432132963989 31.Mai2021 57.76 -0.2 -0.3450655624568668 28.Mai2021 57.96 0.29 0.5028611062944338 27.Mai2021 57.67 0.36 0.6281626243238527 26.Mai2021 57.31 -0.04 -0.06974716652136007 25.Mai2021 57.35 -0.08 -0.13930001741250217 21.Mai2021 57.43 0.57 1.0024621878297573 20.Mai2021 56.86 0.54 0.9588068181818182 19.Mai2021 56.32 -0.78 -1.3660245183887916 18.Mai2021 57.1 -0.03 -0.05251181515841064 17.Mai2021 57.13 -0.01 -0.01750087504375219 14.Mai2021 57.14 -0.05 -0.08742787200559539 12.Mai2021 57.19 0.01 0.017488632388947184 11.Mai2021 57.18 -0.67 -1.1581676750216077 10.Mai2021 57.85 -0.02 -0.03456022118541559 07.Mai2021 57.87 0.27 0.46875 06.Mai2021 57.6 -0.39 -0.6725297465080187 05.Mai2021 57.99 0.4 0.6945650286508074 04.Mai2021 57.59 -0.38 -0.6555114714507504 03.Mai2021 57.97 0.04 0.06904885206283445 30.Apr.2021 57.93 -0.05 -0.08623663332183512 29.Apr.2021 57.98 -0.09 -0.15498536249354228 28.Apr.2021 58.07 0.21 0.3629450397511234 27.Apr.2021 57.86 -0.02 -0.03455425017277125 26.Apr.2021 57.88 0.32 0.5559416261292565 23.Apr.2021 57.56 -0.04 -0.06944444444444445 22.Apr.2021 57.6 0.18 0.31347962382445144 21.Apr.2021 57.42 -0.05 -0.08700191404210893 20.Apr.2021 57.47 -0.49 -0.8454106280193237 19.Apr.2021 57.96 -0.03 -0.05173305742369374 16.Apr.2021 57.99 0.23 0.3981994459833795 15.Apr.2021 57.76 -0.01 -0.017310022503029255 14.Apr.2021 57.77 0.16 0.2777295608401319 13.Apr.2021 57.61 -0.07 -0.12135922330097088 12.Apr.2021 57.68 -0.05 -0.08661008141347652 09.Apr.2021 57.73 0.08 0.13876843018213356 08.Apr.2021 57.65 0.1 0.1737619461337967 07.Apr.2021 57.55 -0.34 -0.5873207807911557 06.Apr.2021 57.89 0.25 0.4337265787647467 01.Apr.2021 57.64 0.21 0.3656625457078182 31.März2021 57.43 0.08 0.13949433304272013 30.März2021 57.35 0.14 0.24471246285614404 29.März2021 57.21 0.2 0.35081564637782847 26.März2021 57.01 0.72 1.2790904245869603 25.März2021 56.29 -0.45 -0.7930912936200212 24.März2021 56.74 0.08 0.1411930815390046 23.März2021 56.66 0.15 0.26543974517784463 22.März2021 56.51 -0.18 -0.317516316810725 19.März2021 56.69 -0.28 -0.491486747410918 18.März2021 56.97 0.14 0.24634875945803272 17.März2021 56.83 -0.32 -0.5599300087489064 16.März2021 57.15 0.34 0.5984861820102094 15.März2021 56.81 -0.01 -0.017599436818021823 12.März2021 56.82 -0.03 -0.052770448548812667 11.März2021 56.85 0.32 0.5660711126835308 10.März2021 56.53 0.26 0.4620579349564599 09.März2021 56.27 0.23 0.4104211277658815 08.März2021 56.04 0.58 1.0457987738910928 05.März2021 55.46 0.07 0.12637660227477884 04.März2021 55.39 -0.43 -0.7703332139018273 03.März2021 55.82 -0.41 -0.729148141561444 02.März2021 56.23 0.14 0.2495988589766447 01.März2021 56.09 0.83 1.5019905899384727 26.Feb.2021 55.26 -0.48 -0.8611410118406889 25.Feb.2021 55.74 -0.11 -0.19695613249776187 24.Feb.2021 55.85 0.15 0.26929982046678635 23.Feb.2021 55.7 -0.6 -1.0657193605683837 22.Feb.2021 56.3 -0.38 -0.6704304869442484 19.Feb.2021 56.68 0.06 0.10596962204168138 18.Feb.2021 56.62 -0.39 -0.6840905104367655 17.Feb.2021 57.01 0.03 0.05265005265005265 16.Feb.2021 56.98 0.1 0.17580872011251758 15.Feb.2021 56.88 0.08 0.14084507042253522 12.Feb.2021 56.8 0.14 0.24708789269325804 11.Feb.2021 56.66 -0.13 -0.22891354111639373 10.Feb.2021 56.79 0.15 0.2648305084745763 09.Feb.2021 56.64 -0.1 -0.17624250969333805 08.Feb.2021 56.74 0.22 0.389242745930644 05.Feb.2021 56.52 0.12 0.2127659574468085 04.Feb.2021 56.4 0.23 0.4094712479971515 03.Feb.2021 56.17 0.29 0.5189692197566214 02.Feb.2021 55.88 0.91 1.6554484264144078 01.Feb.2021 54.97 0.2 0.36516341062625524 29.Jän.2021 54.77 -0.32 -0.5808676710836812 28.Jän.2021 55.09 -0.1 -0.1811922449719152 27.Jän.2021 55.19 -0.55 -0.986724076067456 26.Jän.2021 55.74 -0.12 -0.21482277121374865 25.Jän.2021 55.86 0.3 0.5399568034557235 22.Jän.2021 55.56 -0.27 -0.4836109618484686 21.Jän.2021 55.83 -0.14 -0.2501340003573343 20.Jän.2021 55.97 0.58 1.0471204188481675 19.Jän.2021 55.39 0 0 18.Jän.2021 55.39 -0.01 -0.018050541516245487 15.Jän.2021 55.4 -0.18 -0.3238575026988125 14.Jän.2021 55.58 0.38 0.6884057971014492 13.Jän.2021 55.2 -0.04 -0.07241129616220131 12.Jän.2021 55.24 -0.03 -0.054278994029310655 11.Jän.2021 55.27 0.14 0.2539452203881734 08.Jän.2021 55.13 0.39 0.7124588966021191 07.Jän.2021 54.74 0.64 1.1829944547134936 06.Jän.2021 54.1 0 0 05.Jän.2021 54.1 -0.13 -0.2397197123363452 04.Jän.2021 54.23 0.15 0.27736686390532544 31.Dez.2020 54.08 0.01 0.018494544109487702 30.Dez.2020 54.07 0.06 0.11109053878911312 29.Dez.2020 54.01 -0.06 -0.1109672646569262 28.Dez.2020 54.07 0.1 0.1852881230313137 23.Dez.2020 53.97 0.19 0.3532911863146151 22.Dez.2020 53.78 0.38 0.7116104868913857 21.Dez.2020 53.4 -0.34 -0.6326758466691478 18.Dez.2020 53.74 -0.01 -0.018604651162790697 17.Dez.2020 53.75 0.19 0.3547423450336072 16.Dez.2020 53.56 0.06 0.11214953271028037 15.Dez.2020 53.5 -0.13 -0.2424016408726459 14.Dez.2020 53.63 0.12 0.22425714819659875 11.Dez.2020 53.51 0.08 0.14972861688190156 10.Dez.2020 53.43 -0.36 -0.6692693809258227 09.Dez.2020 53.79 0.29 0.5420560747663551 08.Dez.2020 53.5 0.15 0.28116213683223995 07.Dez.2020 53.35 0.07 0.1313813813813814 04.Dez.2020 53.28 0.12 0.22573363431151242 03.Dez.2020 53.16 -0.05 -0.09396729937981582 02.Dez.2020 53.21 -0.52 -0.9678019728270985 01.Dez.2020 53.73 0.17 0.3174010455563854 30.Nov.2020 53.56 -0.41 -0.7596813044283861 27.Nov.2020 53.97 0.11 0.20423319717786856 26.Nov.2020 53.86 0.14 0.2606105733432614 25.Nov.2020 53.72 -0.02 -0.03721622627465575 24.Nov.2020 53.74 0.28 0.5237560793116348 23.Nov.2020 53.46 0.13 0.24376523532720795 20.Nov.2020 53.33 -0.01 -0.018747656542932135 19.Nov.2020 53.34 -0.18 -0.336322869955157 18.Nov.2020 53.52 0.31 0.5825972561548581 17.Nov.2020 53.21 -0.29 -0.5420560747663551 16.Nov.2020 53.5 0.35 0.658513640639699 13.Nov.2020 53.15 0.08 0.15074429998115696 12.Nov.2020 53.07 -0.18 -0.3380281690140845 11.Nov.2020 53.25 0.32 0.6045720763272247 10.Nov.2020 52.93 -0.23 -0.4326561324303988 09.Nov.2020 53.16 1.01 1.9367209971236816 06.Nov.2020 52.15 -0.09 -0.17228177641653905 05.Nov.2020 52.24 0.45 0.8688936088047886 04.Nov.2020 51.79 0.72 1.4098296455844919 03.Nov.2020 51.07 0.24 0.4721621089907535 02.Nov.2020 50.83 0.91 1.8229166666666667 30.Okt.2020 49.92 -0.55 -1.089756290865861 29.Okt.2020 50.47 0.25 0.49780963759458385 28.Okt.2020 50.22 -0.67 -1.3165651404991157 27.Okt.2020 50.89 -0.17 -0.33294163728946335 26.Okt.2020 51.06 -0.41 -0.7965805323489411 23.Okt.2020 51.47 0.09 0.17516543402101986 22.Okt.2020 51.38 -0.17 -0.3297769156159069 21.Okt.2020 51.55 -0.15 -0.2901353965183752 20.Okt.2020 51.7 -0.36 -0.6915097963887822 19.Okt.2020 52.06 -0.2 -0.3827018752391887 16.Okt.2020 52.26 0.23 0.44205266192581205 15.Okt.2020 52.03 -0.45 -0.8574695121951219 14.Okt.2020 52.48 0.04 0.07627765064836003 13.Okt.2020 52.44 0.32 0.6139677666922486 12.Okt.2020 52.12 0.28 0.5401234567901234 09.Okt.2020 51.84 0.08 0.1545595054095827 08.Okt.2020 51.76 0.44 0.857365549493375 07.Okt.2020 51.32 0.05 0.09752291788570314 06.Okt.2020 51.27 0.27 0.5294117647058824 05.Okt.2020 51 0.01 0.019611688566385566 02.Okt.2020 50.99 -0.06 -0.11753183153770813 01.Okt.2020 51.05 0.01 0.019592476489028215 30.Sep.2020 51.04 0.19 0.37364798426745327 29.Sep.2020 50.85 -0.05 -0.09823182711198428 28.Sep.2020 50.9 0.68 1.3540422142572681 25.Sep.2020 50.22 0.02 0.0398406374501992 24.Sep.2020 50.2 -0.56 -1.103230890464933 23.Sep.2020 50.76 0.33 0.6543723973825104 22.Sep.2020 50.43 0.13 0.2584493041749503 21.Sep.2020 50.3 -0.62 -1.2175962293794187 18.Sep.2020 50.92 -0.03 -0.058881256133464184 17.Sep.2020 50.95 -0.32 -0.6241466744685001 16.Sep.2020 51.27 0.12 0.23460410557184752 15.Sep.2020 51.15 0.3 0.5899705014749262 14.Sep.2020 50.85 0.28 0.553687957286929 11.Sep.2020 50.57 -0.27 -0.5310778914240756 10.Sep.2020 50.84 0.11 0.2168342203824167 09.Sep.2020 50.73 0.11 0.21730541288028446 08.Sep.2020 50.62 -0.29 -0.5696326851306227 07.Sep.2020 50.91 -0.2 -0.3913128546272745 04.Sep.2020 51.11 -0.85 -1.6358737490377213 03.Sep.2020 51.96 0.14 0.27016595908915475 02.Sep.2020 51.82 0.89 1.7474965639112507 01.Sep.2020 50.93 -0.09 -0.1764014112112897 31.Aug.2020 51.02 -0.25 -0.4876145894285157 28.Aug.2020 51.27 -0.27 -0.5238649592549476 27.Aug.2020 51.54 0.37 0.7230799296462771 26.Aug.2020 51.17 0.2 0.39238767902687854 25.Aug.2020 50.97 0.12 0.2359882005899705 24.Aug.2020 50.85 0.14 0.27607966870439754 21.Aug.2020 50.71 0.35 0.6949960285941224 20.Aug.2020 50.36 0.04 0.0794912559618442 19.Aug.2020 50.32 0.04 0.07955449482895784 18.Aug.2020 50.28 -0.15 -0.297441998810232 17.Aug.2020 50.43 0.01 0.019833399444664817 14.Aug.2020 50.42 -0.09 -0.1781825381112651 13.Aug.2020 50.51 -0.16 -0.3157686994276692 12.Aug.2020 50.67 -0.01 -0.01973164956590371 11.Aug.2020 50.68 0.13 0.2571711177052423 10.Aug.2020 50.55 -0.01 -0.01977848101265823 07.Aug.2020 50.56 0.29 0.5768848219614084 06.Aug.2020 50.27 0.18 0.35935316430425235 05.Aug.2020 50.09 -0.17 -0.3382411460405889 04.Aug.2020 50.26 0.18 0.35942492012779553 03.Aug.2020 50.08 0.52 1.0492332526230832 31.Juli2020 49.56 0.12 0.24271844660194175 30.Juli2020 49.44 -0.44 -0.8821170809943866 29.Juli2020 49.88 0.05 0.10034115994380895 28.Juli2020 49.83 0.04 0.08033741715203856 27.Juli2020 49.79 -0.23 -0.45981607357057175 24.Juli2020 50.02 -0.69 -1.3606783671859595 23.Juli2020 50.71 0.23 0.45562599049128366 22.Juli2020 50.48 -0.56 -1.09717868338558 21.Juli2020 51.04 0.43 0.8496344595929658 20.Juli2020 50.61 0.17 0.3370340999206979 17.Juli2020 50.44 0.19 0.3781094527363184 16.Juli2020 50.25 -0.19 -0.3766851704996035 15.Juli2020 50.44 0.61 1.2241621513144691 14.Juli2020 49.83 -0.66 -1.3071895424836601 13.Juli2020 50.49 0.23 0.45762037405491446 10.Juli2020 50.26 -0.1 -0.19857029388403494 09.Juli2020 50.36 0.1 0.19896538002387584 08.Juli2020 50.26 -0.03 -0.059654006760787436 07.Juli2020 50.29 0.13 0.259170653907496 06.Juli2020 50.16 0.15 0.29994001199760045 03.Juli2020 50.01 -0.06 -0.11983223487118035 02.Juli2020 50.07 0.5 1.0086746015735324 01.Juli2020 49.57 0.23 0.4661532225374949 30.Juni2020 49.34 0.53 1.0858430649457078 29.Juni2020 48.81 -0.65 -1.3141932875050546 26.Juni2020 49.46 0.23 0.46719479991874874 25.Juni2020 49.23 -0.24 -0.4851425106124924 24.Juni2020 49.47 -0.13 -0.2620967741935484 22.Juni2020 49.6 -0.32 -0.6410256410256411 19.Juni2020 49.92 0.31 0.6248740173352146 18.Juni2020 49.61 -0.14 -0.2814070351758794 17.Juni2020 49.75 0.22 0.44417524732485364 16.Juni2020 49.53 1.34 2.780659887943557 15.Juni2020 48.19 -0.62 -1.2702315099364885 12.Juni2020 48.81 -0.1 -0.20445716622367613 11.Juni2020 48.91 -0.76 -1.5300986510972419 10.Juni2020 49.67 -0.03 -0.060362173038229376 09.Juni2020 49.7 -0.1 -0.20080321285140562 08.Juni2020 49.8 0.21 0.42347247428917123 05.Juni2020 49.59 0.22 0.44561474579704274 04.Juni2020 49.37 -0.09 -0.1819652244237768 03.Juni2020 49.46 0.23 0.46719479991874874 02.Juni2020 49.23 0.24 0.4898958971218616 29.Mai2020 48.99 -0.41 -0.8299595141700404 28.Mai2020 49.4 0.3 0.6109979633401222 27.Mai2020 49.1 -0.13 -0.26406662604103187 26.Mai2020 49.23 0.13 0.26476578411405294 25.Mai2020 49.1 0.14 0.28594771241830064 22.Mai2020 48.96 0.11 0.22517911975435004 20.Mai2020 48.85 0.12 0.2462548737943772 19.Mai2020 48.73 -0.16 -0.32726528942524036 18.Mai2020 48.89 0.77 1.600166251039069 15.Mai2020 48.12 0.51 1.0712035286704473 14.Mai2020 47.61 -0.51 -1.059850374064838 13.Mai2020 48.12 -0.42 -0.865265760197775 12.Mai2020 48.54 -0.06 -0.12345679012345678 11.Mai2020 48.6 -0.14 -0.2872384078785392 08.Mai2020 48.74 0.19 0.3913491246138002 07.Mai2020 48.55 0.34 0.705247873885086 06.Mai2020 48.21 0.15 0.3121098626716604 05.Mai2020 48.06 0.8 1.6927634363097757 04.Mai2020 47.26 -1.39 -2.857142857142857 30.Apr.2020 48.65 -0.01 -0.02055076037813399 29.Apr.2020 48.66 0.24 0.49566294919454773 28.Apr.2020 48.42 0.4 0.8329862557267805 27.Apr.2020 48.02 0.46 0.9671993271656855 24.Apr.2020 47.56 -0.16 -0.3352891869237217 23.Apr.2020 47.72 0.6 1.2733446519524618 22.Apr.2020 47.12 0.11 0.2339927674962774 21.Apr.2020 47.01 -0.56 -1.177212528904772 20.Apr.2020 47.57 -0.17 -0.35609551738583994 17.Apr.2020 47.74 0.81 1.725974856168762 16.Apr.2020 46.93 0.05 0.10665529010238908 15.Apr.2020 46.88 -0.21 -0.44595455510724147 14.Apr.2020 47.09 0.43 0.9215602228889841 09.Apr.2020 46.66 1.08 2.369460289600702 08.Apr.2020 45.58 -0.45 -0.977623289159244 07.Apr.2020 46.03 0.86 1.903918529997786 06.Apr.2020 45.17 0.74 1.6655413009228 03.Apr.2020 44.43 0.66 1.5078821110349554 02.Apr.2020 43.77 -0.04 -0.09130335539831089 01.Apr.2020 43.81 -0.75 -1.6831238779174147 31.März2020 44.56 0.55 1.249715973642354 30.März2020 44.01 0.01 0.022727272727272728 27.März2020 44 -0.17 -0.38487661308580484 26.März2020 44.17 0.31 0.7067943456452348 25.März2020 43.86 0.87 2.0237264480111654 24.März2020 42.99 1.63 3.9410058027079304 23.März2020 41.36 -2 -4.612546125461255 20.März2020 43.36 1.56 3.7320574162679425 19.März2020 41.8 0.12 0.28790786948176583 18.März2020 41.68 -0.62 -1.4657210401891252 17.März2020 42.3 -0.13 -0.3063869903370257 16.März2020 42.43 -0.95 -2.1899492853849702 13.März2020 43.38 -0.47 -1.071835803876853 12.März2020 43.85 -1.58 -3.4778780541492407 11.März2020 45.43 -0.07 -0.15384615384615385 10.März2020 45.5 -0.08 -0.1755155770074594 09.März2020 45.58 -1.68 -3.554803216250529 06.März2020 47.26 -1.34 -2.757201646090535 05.März2020 48.6 -0.32 -0.6541291905151267 04.März2020 48.92 0.31 0.6377288623739972 03.März2020 48.61 0.53 1.1023294509151413 02.März2020 48.08 0 0 28.Feb.2020 48.08 -1.31 -2.6523587770803805 27.Feb.2020 49.39 -1.29 -2.5453827940015787 26.Feb.2020 50.68 -0.74 -1.4391287436795022 25.Feb.2020 51.42 -0.16 -0.31019775106630476 24.Feb.2020 51.58 -0.79 -1.508497231239259 21.Feb.2020 52.37 -0.41 -0.7768093974990526 20.Feb.2020 52.78 -0.19 -0.35869360015102886 19.Feb.2020 52.97 0.2 0.37900322152738297 18.Feb.2020 52.77 0.02 0.037914691943127965 17.Feb.2020 52.75 0.13 0.24705435195743064 14.Feb.2020 52.62 0.05 0.09511128019783147 13.Feb.2020 52.57 0.14 0.26702269692923897 12.Feb.2020 52.43 0.15 0.2869166029074216 11.Feb.2020 52.28 0.37 0.7127721055673281 10.Feb.2020 51.91 0.18 0.34796056446936013 07.Feb.2020 51.73 0.01 0.019334880123743233 06.Feb.2020 51.72 0.27 0.5247813411078717 05.Feb.2020 51.45 0.41 0.8032915360501567 04.Feb.2020 51.04 0.37 0.7302151174264851 03.Feb.2020 50.67 -0.01 -0.01973164956590371 31.Jän.2020 50.68 -0.05 -0.09856100926473486 30.Jän.2020 50.73 -0.37 -0.7240704500978473 29.Jän.2020 51.1 0.15 0.2944062806673209 28.Jän.2020 50.95 0.12 0.23608105449537675 27.Jän.2020 50.83 -0.6 -1.16663426015944 24.Jän.2020 51.43 0.33 0.6457925636007827 23.Jän.2020 51.1 -0.17 -0.3315779208113907 22.Jän.2020 51.27 0.28 0.5491272798587958 21.Jän.2020 50.99 -0.17 -0.33229085222830335 20.Jän.2020 51.16 0.08 0.15661707126076743 17.Jän.2020 51.08 0.37 0.7296391244330507 16.Jän.2020 50.71 0.13 0.2570185844207197 15.Jän.2020 50.58 0.03 0.05934718100890208 14.Jän.2020 50.55 0.08 0.15851000594412523 13.Jän.2020 50.47 -0.19 -0.3750493485984998 10.Jän.2020 50.66 0.17 0.3367003367003367 09.Jän.2020 50.49 0.26 0.5176189528170416 08.Jän.2020 50.23 0.16 0.31955262632314757 07.Jän.2020 50.07 0.21 0.42117930204572807 06.Jän.2020 49.86 -0.24 -0.47904191616766467 03.Jän.2020 50.1 0.03 0.05991611743559017 02.Jän.2020 50.07 0.44 0.8865605480556116 31.Dez.2019 49.63 -0.08 -0.16093341380004023 30.Dez.2019 49.71 -0.29 -0.58 27.Dez.2019 50 -0.03 -0.05996402158704777 23.Dez.2019 50.03 0.05 0.10004001600640255 20.Dez.2019 49.98 0.33 0.6646525679758308 19.Dez.2019 49.65 -0.09 -0.18094089264173704 18.Dez.2019 49.74 0.15 0.3024803387779794 17.Dez.2019 49.59 -0.04 -0.08059641345960104 16.Dez.2019 49.63 0.24 0.4859283255719781 13.Dez.2019 49.39 0.04 0.08105369807497467 12.Dez.2019 49.35 0.09 0.18270401948842874 11.Dez.2019 49.26 0.1 0.20341741253051263 10.Dez.2019 49.16 -0.19 -0.3850050658561297 09.Dez.2019 49.35 0.02 0.040543279951348064 06.Dez.2019 49.33 0.42 0.8587200981394398 05.Dez.2019 48.91 0.01 0.02044989775051125 04.Dez.2019 48.9 0.22 0.4519309778142975 03.Dez.2019 48.68 -0.47 -0.9562563580874873 02.Dez.2019 49.15 -0.41 -0.8272800645682001 29.Nov.2019 49.56 -0.06 -0.12091898428053205 28.Nov.2019 49.62 -0.01 -0.02014910336490026 27.Nov.2019 49.63 0.14 0.2828854314002829 26.Nov.2019 49.49 0.09 0.18218623481781376 25.Nov.2019 49.4 0.24 0.4882017900732303 22.Nov.2019 49.16 0.21 0.4290091930541369 21.Nov.2019 48.95 -0.09 -0.1835236541598695 20.Nov.2019 49.04 -0.04 -0.08149959250203749 19.Nov.2019 49.08 0.04 0.08156606851549755 18.Nov.2019 49.04 0.07 0.14294465999591588 15.Nov.2019 48.97 -0.09 -0.18344883815735832 14.Nov.2019 49.06 0.07 0.14288630332720964 13.Nov.2019 48.99 -0.09 -0.18337408312958436 12.Nov.2019 49.08 0.22 0.4502660663119116 11.Nov.2019 48.86 -0.04 -0.081799591002045 08.Nov.2019 48.9 -0.11 -0.22444399102224036 07.Nov.2019 49.01 0.25 0.5127153404429861 06.Nov.2019 48.76 -0.07 -0.1433544951873848 05.Nov.2019 48.83 0.24 0.4939287919324964 04.Nov.2019 48.59 0.33 0.6837961044343142 31.Okt.2019 48.26 -0.01 -0.020716801325875285 30.Okt.2019 48.27 -0.09 -0.18610421836228289 29.Okt.2019 48.36 -0.01 -0.02067397146991937 28.Okt.2019 48.37 0.14 0.29027576197387517 25.Okt.2019 48.23 0.1 0.2077706212341575 24.Okt.2019 48.13 0.13 0.2708333333333333 23.Okt.2019 48 -0.02 -0.04164931278633902 22.Okt.2019 48.02 0.18 0.3762541806020067 21.Okt.2019 47.84 -0.04 -0.0835421888053467 18.Okt.2019 47.88 -0.14 -0.2915451895043732 17.Okt.2019 48.02 -0.09 -0.18707129494907504 16.Okt.2019 48.11 -0.16 -0.33146882121400456 15.Okt.2019 48.27 0.32 0.6673618352450469 14.Okt.2019 47.95 0.04 0.08348987685243164 11.Okt.2019 47.91 0.24 0.5034612964128382 10.Okt.2019 47.67 -0.07 -0.1466275659824047 09.Okt.2019 47.74 -0.06 -0.12552301255230125 08.Okt.2019 47.8 -0.13 -0.2712288754433549 07.Okt.2019 47.93 0.04 0.08352474420547087 04.Okt.2019 47.89 0.34 0.7150368033648791 03.Okt.2019 47.55 -0.15 -0.31446540880503143 02.Okt.2019 47.7 -0.71 -1.4666391241479033 01.Okt.2019 48.41 0.07 0.1448076127430699 30.Sep.2019 48.34 0.07 0.145017609281127 27.Sep.2019 48.27 0.06 0.12445550715619166 26.Sep.2019 48.21 0.16 0.33298647242455776 25.Sep.2019 48.05 -0.28 -0.5793503000206911 24.Sep.2019 48.33 0.09 0.1865671641791045 23.Sep.2019 48.24 0.02 0.0414765657403567 20.Sep.2019 48.22 0.17 0.3537981269510926 19.Sep.2019 48.05 0.11 0.229453483521068 18.Sep.2019 47.94 -0.03 -0.06253908692933083 17.Sep.2019 47.97 -0.16 -0.332432993974652 16.Sep.2019 48.13 0.08 0.16649323621227888 13.Sep.2019 48.05 -0.1 -0.20768431983385255 12.Sep.2019 48.15 0.09 0.18726591760299627 11.Sep.2019 48.06 0.33 0.6913890634820867 10.Sep.2019 47.73 -0.08 -0.16732901066722444 09.Sep.2019 47.81 -0.06 -0.12533946104031754 06.Sep.2019 47.87 0.14 0.29331657238633985 05.Sep.2019 47.73 0.01 0.020955574182732608 04.Sep.2019 47.72 0.01 0.020959966464053657 03.Sep.2019 47.71 -0.03 -0.06284038542103058 02.Sep.2019 47.74 0.24 0.5052631578947369 30.Aug.2019 47.5 0.24 0.5078290308929327 29.Aug.2019 47.26 0.4 0.8536064874093043 28.Aug.2019 46.86 -0.03 -0.06397952655150352 27.Aug.2019 46.89 0.3 0.6439150032195751 26.Aug.2019 46.59 -0.43 -0.9145044661846023 23.Aug.2019 47.02 -0.07 -0.14865151836908047 22.Aug.2019 47.09 0.05 0.10629251700680271 21.Aug.2019 47.04 0.11 0.2343916471340294 20.Aug.2019 46.93 -0.01 -0.021303792074989347 19.Aug.2019 46.94 0.23 0.4923999143652323 16.Aug.2019 46.71 0.33 0.7115135834411385 14.Aug.2019 46.38 -0.18 -0.3865979381443299 13.Aug.2019 46.56 0.24 0.5181347150259067 12.Aug.2019 46.32 -0.33 -0.707395498392283 09.Aug.2019 46.65 0.15 0.3225806451612903 08.Aug.2019 46.5 0.51 1.1089367253750815 07.Aug.2019 45.99 -0.22 -0.47608742696386064 06.Aug.2019 46.21 -0.09 -0.19438444924406048 05.Aug.2019 46.3 -0.75 -1.5940488841657812 02.Aug.2019 47.05 -0.5 -1.0515247108307044 01.Aug.2019 47.55 0.19 0.40118243243243246 31.Juli2019 47.36 0.03 0.06338474540460595 30.Juli2019 47.33 -0.28 -0.5881117412308339 29.Juli2019 47.61 0.04 0.0840866092074837 26.Juli2019 47.57 0.28 0.592091351237048 25.Juli2019 47.29 -0.24 -0.5049442457395329 24.Juli2019 47.53 0.12 0.2531111579835478 23.Juli2019 47.41 0.3 0.6368074718743366 22.Juli2019 47.11 -0.07 -0.14836795252225518 19.Juli2019 47.18 0.15 0.318945354029343 18.Juli2019 47.03 -0.15 -0.31793132683340397 17.Juli2019 47.18 -0.09 -0.1903955997461392 16.Juli2019 47.27 0.13 0.27577428935086973 15.Juli2019 47.14 0.02 0.042444821731748725 12.Juli2019 47.12 -0.01 -0.021217907914279653 11.Juli2019 47.13 0.03 0.06369426751592357 10.Juli2019 47.1 0.15 0.3194888178913738 09.Juli2019 46.95 -0.13 -0.27612574341546303 08.Juli2019 47.08 -0.08 -0.16963528413910092 05.Juli2019 47.16 -0.06 -0.12706480304955528 04.Juli2019 47.22 0.19 0.4039974484371678 03.Juli2019 47.03 0.24 0.5129301132720667 02.Juli2019 46.79 0.05 0.1069747539580659 01.Juli2019 46.74 0.53 1.1469378922311189 28.Juni2019 46.21 -0.01 -0.021635655560363478 27.Juni2019 46.22 0.05 0.10829542993285683 26.Juni2019 46.17 -0.05 -0.1081782778018174 25.Juni2019 46.22 -0.03 -0.06486486486486487 24.Juni2019 46.25 -0.2 -0.43057050592034446 21.Juni2019 46.45 -0.26 -0.5566259901520018 20.Juni2019 46.71 0.11 0.23605150214592274 19.Juni2019 46.6 0.06 0.1289213579716373 18.Juni2019 46.54 0.45 0.9763506183553916 17.Juni2019 46.09 -0.01 -0.021691973969631236 14.Juni2019 46.1 0.07 0.15207473386921572 13.Juni2019 46.03 0.2 0.4363953742090334 12.Juni2019 45.83 -0.13 -0.2828546562228024 11.Juni2019 45.96 0.26 0.5689277899343544 07.Juni2019 45.7 0.1 0.21929824561403508 06.Juni2019 45.6 0 0 05.Juni2019 45.6 0.29 0.6400353122930921 04.Juni2019 45.31 0 0 03.Juni2019 45.31 -0.07 -0.15425297487880124 31.Mai2019 45.38 -0.19 -0.41694096993636165 29.Mai2019 45.57 -0.19 -0.4152097902097902 28.Mai2019 45.76 0.08 0.17513134851138354 27.Mai2019 45.68 0 0 24.Mai2019 45.68 -0.07 -0.15300546448087432 23.Mai2019 45.75 -0.16 -0.34850795033761706 22.Mai2019 45.91 -0.05 -0.10879025239338555 21.Mai2019 45.96 0.09 0.1962066710268149 20.Mai2019 45.87 -0.05 -0.10888501742160278 17.Mai2019 45.92 -0.06 -0.13049151805132667 16.Mai2019 45.98 0.3 0.6567425569176882 15.Mai2019 45.68 0.13 0.2854006586169045 14.Mai2019 45.55 0.08 0.17594018033868486 13.Mai2019 45.47 -0.25 -0.5468066491688539 10.Mai2019 45.72 -0.4 -0.8673026886383348 08.Mai2019 46.12 -0.18 -0.38876889848812096 07.Mai2019 46.3 -0.11 -0.2370178840767076 06.Mai2019 46.41 -0.21 -0.45045045045045046 03.Mai2019 46.62 0.13 0.2796300279630028 02.Mai2019 46.49 0.06 0.1292267930217532 30.Apr.2019 46.43 -0.26 -0.5568644249303919 29.Apr.2019 46.69 0.11 0.23615285530270502 26.Apr.2019 46.58 0.04 0.08594757198109153 25.Apr.2019 46.54 0.14 0.3017241379310345 24.Apr.2019 46.4 0.13 0.2809595850443052 23.Apr.2019 46.27 0.28 0.60882800608828 18.Apr.2019 45.99 0.17 0.37101702313400264 17.Apr.2019 45.82 -0.05 -0.10900370612600828 16.Apr.2019 45.87 0.1 0.2184837229626393 15.Apr.2019 45.77 -0.01 -0.021843599825251202 12.Apr.2019 45.78 -0.18 -0.391644908616188 11.Apr.2019 45.96 -0.13 -0.28205684530266867 10.Apr.2019 46.09 0.17 0.3702090592334495 09.Apr.2019 45.92 -0.03 -0.06528835690968444 08.Apr.2019 45.95 -0.18 -0.39020160416215044 05.Apr.2019 46.13 0.01 0.02168256721595837 04.Apr.2019 46.12 0.05 0.10853049706967657 03.Apr.2019 46.07 -0.02 -0.04339336081579518 02.Apr.2019 46.09 0.16 0.3483561942085783 01.Apr.2019 45.93 0.28 0.6133625410733844 29.März2019 45.65 0.04 0.08770006577504934 28.März2019 45.61 -0.02 -0.04383081306158229 27.März2019 45.63 0.04 0.0877385391533231 26.März2019 45.59 0.32 0.7068698917605478 25.März2019 45.27 -0.38 -0.8324205914567361 22.März2019 45.65 0.3 0.6615214994487321 21.März2019 45.35 0.1 0.22099447513812154 20.März2019 45.25 -0.16 -0.35234529839242457 19.März2019 45.41 0.05 0.11022927689594356 18.März2019 45.36 0.13 0.287419854079151 15.März2019 45.23 -0.03 -0.06628369421122404 14.März2019 45.26 0.03 0.06632765863365023 13.März2019 45.23 -0.07 -0.1545253863134658 12.März2019 45.3 0.11 0.24341668510732464 11.März2019 45.19 0.26 0.5786779434676163 08.März2019 44.93 -0.19 -0.42109929078014185 07.März2019 45.12 0.08 0.17761989342806395 06.März2019 45.04 0.06 0.1333926189417519 05.März2019 44.98 -0.13 -0.2881844380403458 04.März2019 45.11 0.3 0.6694934166480696 01.März2019 44.81 0.02 0.044652824291136414 28.Feb.2019 44.79 -0.09 -0.20053475935828877 27.Feb.2019 44.88 -0.14 -0.3109729009329187 26.Feb.2019 45.02 -0.07 -0.15524506542470615 25.Feb.2019 45.09 0.1 0.2222716159146477 22.Feb.2019 44.99 0.08 0.1781340458695168 21.Feb.2019 44.91 -0.09 -0.2 20.Feb.2019 45 0.06 0.13351134846461948 19.Feb.2019 44.94 0.03 0.06680026720106881 18.Feb.2019 44.91 -0.05 -0.11120996441281139 15.Feb.2019 44.96 0.29 0.6492052831878218 14.Feb.2019 44.67 -0.08 -0.1787709497206704 13.Feb.2019 44.75 0.12 0.2688774367017701 12.Feb.2019 44.63 0.18 0.4049493813273341 11.Feb.2019 44.45 0.24 0.5428636055191133 08.Feb.2019 44.21 -0.2 -0.45034902049088044 07.Feb.2019 44.41 -0.03 -0.0675067506750675 06.Feb.2019 44.44 0.12 0.27075812274368233 05.Feb.2019 44.32 0.28 0.6357856494096276 04.Feb.2019 44.04 0.14 0.31890660592255127 01.Feb.2019 43.9 0.14 0.31992687385740404 31.Jän.2019 43.76 0.24 0.5514705882352942 30.Jän.2019 43.52 0.11 0.2533978346003225 29.Jän.2019 43.41 0.22 0.5093771706413521 28.Jän.2019 43.19 -0.36 -0.8266360505166476 25.Jän.2019 43.55 0.24 0.5541445393673516 24.Jän.2019 43.31 -0.12 -0.2763067004374856 23.Jän.2019 43.43 -0.05 -0.11499540018399264 22.Jän.2019 43.48 -0.1 -0.22946305644791187 21.Jän.2019 43.58 0.12 0.2761159687068569 18.Jän.2019 43.46 0.3 0.6950880444856349 17.Jän.2019 43.16 -0.02 -0.04631773969430292 16.Jän.2019 43.18 0.29 0.6761482863138261 15.Jän.2019 42.89 0.22 0.5155847199437544 14.Jän.2019 42.67 -0.03 -0.0702576112412178 11.Jän.2019 42.7 0.26 0.6126295947219604 10.Jän.2019 42.44 -0.09 -0.21161533035504348 09.Jän.2019 42.53 -0.08 -0.18774935461159353 08.Jän.2019 42.61 0.27 0.6376948512045347 07.Jän.2019 42.34 0 0 04.Jän.2019 42.34 0.19 0.45077105575326215 03.Jän.2019 42.15 0.11 0.26165556612749763 02.Jän.2019 42.04 0.14 0.3341288782816229 31.Dez.2018 41.9 0.09 0.21525950729490553 28.Dez.2018 41.81 0.42 1.0147378593863252 27.Dez.2018 41.39 -0.4 -0.957166786312515 21.Dez.2018 41.79 -0.11 -0.26252983293556087 20.Dez.2018 41.9 -0.53 -1.2491161913740279 19.Dez.2018 42.43 -0.23 -0.5391467416783873 18.Dez.2018 42.66 -0.21 -0.489853044086774 17.Dez.2018 42.87 -0.47 -1.0844485463774804 14.Dez.2018 43.34 -0.05 -0.11523392486748099 13.Dez.2018 43.39 0.01 0.023052097740894423 12.Dez.2018 43.38 0.05 0.11539349180706208 11.Dez.2018 43.33 0.45 1.0494402985074627 10.Dez.2018 42.88 -0.71 -1.6288139481532462 07.Dez.2018 43.59 0.34 0.7861271676300579 06.Dez.2018 43.25 -0.7 -1.5927189988623436 05.Dez.2018 43.95 -0.24 -0.5431093007467753 04.Dez.2018 44.19 -0.21 -0.47297297297297297 03.Dez.2018 44.4 0.29 0.6574472908637498 30.Nov.2018 44.11 0.15 0.34121929026387626 29.Nov.2018 43.96 0.05 0.11386927806877704 28.Nov.2018 43.91 0.22 0.5035477225909819 27.Nov.2018 43.69 0.14 0.3214695752009185 26.Nov.2018 43.55 0.19 0.4381918819188192 23.Nov.2018 43.36 0.11 0.2543352601156069 22.Nov.2018 43.25 -0.04 -0.0924000924000924 21.Nov.2018 43.29 0.07 0.16196205460434984 20.Nov.2018 43.22 -0.43 -0.9851088201603666 19.Nov.2018 43.65 -0.05 -0.11441647597254005 16.Nov.2018 43.7 -0.09 -0.20552637588490522 15.Nov.2018 43.79 -0.13 -0.2959927140255009 14.Nov.2018 43.92 -0.17 -0.38557496030845995 13.Nov.2018 44.09 -0.15 -0.33905967450271246 12.Nov.2018 44.24 0.05 0.11314777098891152 09.Nov.2018 44.19 0.08 0.18136476989344819 08.Nov.2018 44.11 0.34 0.7767877541695225 07.Nov.2018 43.77 0.04 0.0914703864623828 06.Nov.2018 43.73 0.04 0.09155413138017852 05.Nov.2018 43.69 -0.06 -0.13714285714285715 02.Nov.2018 43.75 -0.07 -0.1597444089456869 31.Okt.2018 43.82 0.77 1.7886178861788617 30.Okt.2018 43.05 -0.24 -0.5544005544005544 29.Okt.2018 43.29 0.16 0.3709714815673545 26.Okt.2018 43.13 -0.1 -0.2313208420078649 25.Okt.2018 43.23 -0.39 -0.8940852819807428 24.Okt.2018 43.62 0.3 0.6925207756232687 23.Okt.2018 43.32 -0.43 -0.9828571428571429 22.Okt.2018 43.75 -0.19 -0.432407828857533 19.Okt.2018 43.94 -0.03 -0.06822833750284285 18.Okt.2018 43.97 0.07 0.15945330296127563 17.Okt.2018 43.9 0.33 0.757401882028919 16.Okt.2018 43.57 0.17 0.391705069124424 15.Okt.2018 43.4 -0.22 -0.504355800091701 12.Okt.2018 43.62 -0.03 -0.06872852233676977 11.Okt.2018 43.65 -0.72 -1.6227180527383367 10.Okt.2018 44.37 -0.4 -0.8934554389099844 09.Okt.2018 44.77 0 0 08.Okt.2018 44.77 0.07 0.15659955257270694 05.Okt.2018 44.7 -0.29 -0.6445876861524783 04.Okt.2018 44.99 -0.13 -0.28812056737588654 03.Okt.2018 45.12 0.03 0.0665335994677312 02.Okt.2018 45.09 0.1 0.2222716159146477 01.Okt.2018 44.99 0 0 28.Sep.2018 44.99 0.29 0.6487695749440716 27.Sep.2018 44.7 0.16 0.3592276605298608 26.Sep.2018 44.54 0.2 0.4510599909788002 25.Sep.2018 44.34 0.06 0.13550135501355012 24.Sep.2018 44.28 -0.35 -0.7842258570468295 21.Sep.2018 44.63 0.14 0.3146774556080018 20.Sep.2018 44.49 -0.15 -0.33602150537634407 19.Sep.2018 44.64 0.24 0.5405405405405406 18.Sep.2018 44.4 0.05 0.11273957158962795 17.Sep.2018 44.35 -0.17 -0.38185085354896675 14.Sep.2018 44.52 0.17 0.3833145434047351 13.Sep.2018 44.35 -0.13 -0.2922661870503597 12.Sep.2018 44.48 -0.02 -0.0449438202247191 11.Sep.2018 44.5 -0.07 -0.15705631590756114 10.Sep.2018 44.57 -0.06 -0.13443871835088506 07.Sep.2018 44.63 0 0 06.Sep.2018 44.63 -0.04 -0.08954555630176853 05.Sep.2018 44.67 -0.45 -0.9973404255319149 04.Sep.2018 45.12 0.05 0.11093854004881296 03.Sep.2018 45.07 0.05 0.11106175033318526 31.Aug.2018 45.02 -0.04 -0.0887705281846427 30.Aug.2018 45.06 0.08 0.17785682525566918 29.Aug.2018 44.98 0.07 0.1558672901358272 28.Aug.2018 44.91 -0.14 -0.31076581576026635 27.Aug.2018 45.05 0.1 0.22246941045606228 24.Aug.2018 44.95 -0.11 -0.2441189525077674 23.Aug.2018 45.06 0 0 22.Aug.2018 45.06 -0.21 -0.4638833664678595 21.Aug.2018 45.27 -0.23 -0.5054945054945055 20.Aug.2018 45.5 0.08 0.17613386173491855 17.Aug.2018 45.42 -0.01 -0.02201188641866608 16.Aug.2018 45.43 -0.24 -0.5255090869279615 14.Aug.2018 45.67 0.16 0.35157108327840036 13.Aug.2018 45.51 -0.2 -0.4375410194705754 10.Aug.2018 45.71 0.34 0.7493938726030417 09.Aug.2018 45.37 0.06 0.13242109909512248 08.Aug.2018 45.31 -0.06 -0.13224597751818382 07.Aug.2018 45.37 -0.01 -0.022036139268400177 06.Aug.2018 45.38 0.18 0.39823008849557523 03.Aug.2018 45.2 0.37 0.8253401739906313 02.Aug.2018 44.83 -0.02 -0.044593088071348944 01.Aug.2018 44.85 0.09 0.20107238605898123 31.Juli2018 44.76 -0.08 -0.1784121320249777 30.Juli2018 44.84 -0.34 -0.7525453740593183 27.Juli2018 45.18 0.2 0.444642063139173 26.Juli2018 44.98 0.08 0.17817371937639198 25.Juli2018 44.9 0.06 0.13380909901873328 24.Juli2018 44.84 0.19 0.425531914893617 23.Juli2018 44.65 0.01 0.022401433691756272 20.Juli2018 44.64 -0.27 -0.6012024048096193 19.Juli2018 44.91 0.08 0.17845192951148783 18.Juli2018 44.83 0.26 0.5833520305137985 17.Juli2018 44.57 0.1 0.22487069934787496 16.Juli2018 44.47 -0.2 -0.4477277815088426 13.Juli2018 44.67 0.22 0.4949381327334083 12.Juli2018 44.45 0.25 0.5656108597285068 11.Juli2018 44.2 -0.33 -0.7410734336402426 10.Juli2018 44.53 0.25 0.5645889792231256 09.Juli2018 44.28 0.27 0.6134969325153374 06.Juli2018 44.01 0.03 0.06821282401091405 05.Juli2018 43.98 -0.14 -0.3173164097914778 04.Juli2018 44.12 -0.02 -0.045310376076121435 03.Juli2018 44.14 0.05 0.11340440009072351 02.Juli2018 44.09 -0.22 -0.49650191830286616 29.Juni2018 44.31 0.03 0.06775067750677506 28.Juni2018 44.28 -0.24 -0.5390835579514824 27.Juni2018 44.52 0.32 0.7239819004524887 26.Juni2018 44.2 -0.07 -0.1581206234470296 25.Juni2018 44.27 -0.39 -0.8732646663681146 22.Juni2018 44.66 -0.16 -0.35698348951361 21.Juni2018 44.82 -0.11 -0.24482528377476073 20.Juni2018 44.93 0.14 0.3125697700379549 19.Juni2018 44.79 -0.1 -0.2227667631989307 18.Juni2018 44.89 -0.16 -0.3551609322974473 15.Juni2018 45.05 0.04 0.08886914019106865 14.Juni2018 45.01 0.42 0.9419152276295133 13.Juni2018 44.59 0.07 0.15723270440251572 12.Juni2018 44.52 0.1 0.22512381809995496 11.Juni2018 44.42 -0.06 -0.13489208633093525 08.Juni2018 44.48 0.09 0.20274836674926786 07.Juni2018 44.39 0.06 0.13534852244529663 06.Juni2018 44.33 -0.45 -1.0049129075480125 05.Juni2018 44.78 0.17 0.3810804752297691 04.Juni2018 44.61 0.08 0.17965416573096787 01.Juni2018 44.53 -0.04 -0.08974646623289208 31.Mai2018 44.57 -0.03 -0.06726457399103139 30.Mai2018 44.6 -0.21 -0.4686453916536487 29.Mai2018 44.81 -0.03 -0.06690454950936664 28.Mai2018 44.84 0.12 0.26833631484794274 25.Mai2018 44.72 0.25 0.5621767483696875 24.Mai2018 44.47 -0.07 -0.1571621014818141 23.Mai2018 44.54 0.06 0.13489208633093525 22.Mai2018 44.48 0.08 0.18018018018018017 18.Mai2018 44.4 0.06 0.13531799729364005 17.Mai2018 44.34 0.03 0.06770480704129993 16.Mai2018 44.31 0.19 0.43064369900271987 15.Mai2018 44.12 0.14 0.31832651205093226 14.Mai2018 43.98 -0.04 -0.09086778736937756 11.Mai2018 44.02 0.23 0.5252340717058689 09.Mai2018 43.79 -0.07 -0.15959872321021432 08.Mai2018 43.86 0.05 0.11412919424788862 07.Mai2018 43.81 0.37 0.8517495395948435 04.Mai2018 43.44 0.13 0.3001616254906488 03.Mai2018 43.31 -0.06 -0.1383444777495965 02.Mai2018 43.37 0.14 0.3238491788110109 30.Apr.2018 43.23 0.08 0.1853997682502897 27.Apr.2018 43.15 0.29 0.6766215585627625 26.Apr.2018 42.86 0.34 0.7996237064910631 25.Apr.2018 42.52 -0.31 -0.7237917347653514 24.Apr.2018 42.83 0.01 0.023353573096683792 23.Apr.2018 42.82 -0.06 -0.13992537313432835 20.Apr.2018 42.88 0.12 0.2806361085126286 19.Apr.2018 42.76 -0.03 -0.07010983874737088 18.Apr.2018 42.79 0.1 0.23424689622862496 17.Apr.2018 42.69 0.29 0.6839622641509434 16.Apr.2018 42.4 -0.25 -0.5861664712778429 13.Apr.2018 42.65 -0.01 -0.02344116268166901 12.Apr.2018 42.66 0.23 0.5420692905962762 11.Apr.2018 42.43 0.07 0.1652502360717658 10.Apr.2018 42.36 0.03 0.07087172218284904 09.Apr.2018 42.33 -0.25 -0.5871301080319399 06.Apr.2018 42.58 -0.08 -0.1875293014533521 05.Apr.2018 42.66 0.57 1.35424091233072 04.Apr.2018 42.09 -0.16 -0.378698224852071 03.Apr.2018 42.25 0.04 0.09476427386875148 29.März2018 42.21 0 0 28.März2018 42.21 -0.19 -0.4481132075471698 27.März2018 42.4 0.4 0.9523809523809523 26.März2018 42 -0.35 -0.8264462809917356 23.März2018 42.35 -0.31 -0.7266760431317393 22.März2018 42.66 -0.26 -0.6057781919850885 21.März2018 42.92 -0.01 -0.023293733985557886 20.März2018 42.93 0.02 0.04660918200885574 19.März2018 42.91 -0.46 -1.0606409960802399 16.März2018 43.37 0.21 0.4865616311399444 15.März2018 43.16 0.02 0.04636068613815485 14.März2018 43.14 -0.1 -0.23126734505087881 13.März2018 43.24 -0.21 -0.48331415420023016 12.März2018 43.45 0.29 0.6719184430027804 09.März2018 43.16 0.23 0.5357558816678314 08.März2018 42.93 0.37 0.8693609022556391 07.März2018 42.56 -0.18 -0.42115114646700985 06.März2018 42.74 0.14 0.3286384976525822 05.März2018 42.6 0.04 0.09398496240601503 02.März2018 42.56 -0.76 -1.7543859649122806 01.März2018 43.32 -0.27 -0.6194081211286993 28.Feb.2018 43.59 -0.06 -0.13745704467353953 27.Feb.2018 43.65 0.16 0.3679006668199586 26.Feb.2018 43.49 0.3 0.694605232692753 23.Feb.2018 43.19 0.23 0.5353817504655494 22.Feb.2018 42.96 -0.14 -0.3248259860788863 21.Feb.2018 43.1 0.11 0.2558734589439404 20.Feb.2018 42.99 -0.07 -0.1625638643752903 19.Feb.2018 43.06 0.2 0.4666355576294914 16.Feb.2018 42.86 0.29 0.6812309137890533 15.Feb.2018 42.57 0.04 0.0940512579355749 14.Feb.2018 42.53 0.17 0.40132200188857414 13.Feb.2018 42.36 -0.27 -0.633356790992259 12.Feb.2018 42.63 0.17 0.40037682524729157 09.Feb.2018 42.46 -0.5 -1.1638733705772812 08.Feb.2018 42.96 -0.03 -0.06978367062107467 07.Feb.2018 42.99 0.3 0.7027406886858749 06.Feb.2018 42.69 -0.36 -0.8362369337979094 05.Feb.2018 43.05 -0.45 -1.0344827586206897 02.Feb.2018 43.5 -0.38 -0.8659981768459435 01.Feb.2018 43.88 -0.01 -0.0227842333105491 31.Jän.2018 43.89 -0.05 -0.1137915339098771 30.Jän.2018 43.94 -0.58 -1.302785265049416 29.Jän.2018 44.52 0.28 0.6329113924050633 26.Jän.2018 44.24 0.21 0.4769475357710652 25.Jän.2018 44.03 -0.41 -0.9225922592259226 24.Jän.2018 44.44 -0.16 -0.35874439461883406 23.Jän.2018 44.6 0.11 0.24724657226343 22.Jän.2018 44.49 0.08 0.18013960819635216 19.Jän.2018 44.41 0.11 0.24830699774266365 18.Jän.2018 44.3 0.01 0.022578460149017838 17.Jän.2018 44.29 -0.3 -0.6727965911639381 16.Jän.2018 44.59 0.26 0.5865102639296188 15.Jän.2018 44.33 -0.22 -0.49382716049382713 12.Jän.2018 44.55 -0.15 -0.33557046979865773 11.Jän.2018 44.7 -0.09 -0.20093770931011387 10.Jän.2018 44.79 -0.23 -0.5108840515326522 09.Jän.2018 45.02 0.18 0.40142729705619984 08.Jän.2018 44.84 0.24 0.5381165919282511 05.Jän.2018 44.6 0.31 0.6999322646195529 04.Jän.2018 44.29 0.08 0.18095453517303778 03.Jän.2018 44.21 0.26 0.5915813424345847 02.Jän.2018 43.95 -0.11 -0.24965955515206537 29.Dez.2017 44.06 -0.13 -0.29418420457116995 28.Dez.2017 44.19 -0.13 -0.2933212996389892 27.Dez.2017 44.32 -0.16 -0.3597122302158273 22.Dez.2017 44.48 0.17 0.38366057323403296 21.Dez.2017 44.31 -0.01 -0.02256317689530686 20.Dez.2017 44.32 -0.25 -0.5609154139555755 19.Dez.2017 44.57 -0.1 -0.2238638907544213 18.Dez.2017 44.67 0.2 0.4497413986957499 15.Dez.2017 44.47 -0.01 -0.022482014388489208 14.Dez.2017 44.48 -0.2 -0.4476275738585497 13.Dez.2017 44.68 -0.02 -0.0447427293064877 12.Dez.2017 44.7 0.2 0.449438202247191 11.Dez.2017 44.5 -0.04 -0.0898069151324652 08.Dez.2017 44.54 0.3 0.6781193490054249 07.Dez.2017 44.24 -0.04 -0.09033423667570009 06.Dez.2017 44.28 0.04 0.09041591320072333 05.Dez.2017 44.24 -0.1 -0.2255299954894001 04.Dez.2017 44.34 0.14 0.3167420814479638 01.Dez.2017 44.2 0.1 0.22675736961451248 30.Nov.2017 44.1 -0.31 -0.6980409817608647 29.Nov.2017 44.41 0.35 0.7943713118474807 28.Nov.2017 44.06 0.17 0.3873319662793347 27.Nov.2017 43.89 -0.07 -0.1592356687898089 24.Nov.2017 43.96 -0.2 -0.4528985507246377 23.Nov.2017 44.16 -0.13 -0.2935199819372319 22.Nov.2017 44.29 -0.03 -0.06768953068592058 21.Nov.2017 44.32 0.21 0.4760825209703015 20.Nov.2017 44.11 0.17 0.38689121529358217 17.Nov.2017 43.94 -0.02 -0.04549590536851683 16.Nov.2017 43.96 0.31 0.7101947308132875 15.Nov.2017 43.65 -0.42 -0.9530292716133424 14.Nov.2017 44.07 -0.36 -0.8102633355840648 13.Nov.2017 44.43 -0.2 -0.44812906116961687 10.Nov.2017 44.63 -0.17 -0.3794642857142857 09.Nov.2017 44.8 -0.21 -0.4665629860031104 08.Nov.2017 45.01 -0.13 -0.28799291094373064 07.Nov.2017 45.14 0.08 0.1775410563692854 06.Nov.2017 45.06 0.28 0.6252791424743189 03.Nov.2017 44.78 0.15 0.33609679587721264 02.Nov.2017 44.63 0.01 0.022411474675033616 31.Okt.2017 44.62 -0.1 -0.22361359570661896 30.Okt.2017 44.72 0.08 0.17921146953405018 27.Okt.2017 44.64 0.53 1.2015416005440942 26.Okt.2017 44.11 0.17 0.38689121529358217 25.Okt.2017 43.94 -0.19 -0.43054611375481533 24.Okt.2017 44.13 -0.15 -0.33875338753387535 23.Okt.2017 44.28 0.2 0.4537205081669691 20.Okt.2017 44.08 0.24 0.5474452554744526 19.Okt.2017 43.84 -0.33 -0.7471134254018564 18.Okt.2017 44.17 -0.01 -0.022634676324128564 17.Okt.2017 44.18 0.09 0.20412792016330233 16.Okt.2017 44.09 0.26 0.593201003878622 13.Okt.2017 43.83 0.01 0.022820629849383843 12.Okt.2017 43.82 0.07 0.16 11.Okt.2017 43.75 -0.19 -0.432407828857533 10.Okt.2017 43.94 -0.12 -0.2723558783477077 09.Okt.2017 44.06 -0.08 -0.18124150430448574 06.Okt.2017 44.14 0.01 0.022660321776569226 05.Okt.2017 44.13 0.14 0.3182541486701523 04.Okt.2017 43.99 0.06 0.13658092419758708 03.Okt.2017 43.93 0.02 0.04554771122751082 02.Okt.2017 43.91 0.25 0.5726065048098946 29.Sep.2017 43.66 0.01 0.022909507445589918 28.Sep.2017 43.65 -0.17 -0.3879507074395253 27.Sep.2017 43.82 0.11 0.2516586593456875 26.Sep.2017 43.71 0.27 0.6215469613259669 25.Sep.2017 43.44 0.29 0.6720741599073001 22.Sep.2017 43.15 -0.14 -0.3234003234003234 21.Sep.2017 43.29 0.1 0.23153507756425099 20.Sep.2017 43.19 -0.02 -0.046285582041194165 19.Sep.2017 43.21 -0.05 -0.1155802126675913 18.Sep.2017 43.26 0.05 0.11571395510298542 15.Sep.2017 43.21 -0.25 -0.5752416014726185 14.Sep.2017 43.46 0.11 0.2537485582468281 13.Sep.2017 43.35 0.04 0.09235742322789194 12.Sep.2017 43.31 0.19 0.44063079777365494 11.Sep.2017 43.12 0.22 0.5128205128205128 08.Sep.2017 42.9 -0.04 -0.09315323707498836 07.Sep.2017 42.94 -0.13 -0.3018342233573253 06.Sep.2017 43.07 -0.14 -0.32399907428835917 05.Sep.2017 43.21 0.02 0.0463070155128502 04.Sep.2017 43.19 -0.15 -0.34610059990770653 01.Sep.2017 43.34 0.09 0.20809248554913296 31.Aug.2017 43.25 0.37 0.8628731343283582 30.Aug.2017 42.88 0.34 0.7992477668077104 29.Aug.2017 42.54 -0.33 -0.7697690692792163 28.Aug.2017 42.87 -0.34 -0.7868548947003009 25.Aug.2017 43.21 -0.02 -0.046264168401572985 24.Aug.2017 43.23 0.01 0.02313743637204998 23.Aug.2017 43.22 -0.12 -0.2768804799261652 22.Aug.2017 43.34 0.22 0.5102040816326531 21.Aug.2017 43.12 -0.17 -0.3927003927003927 18.Aug.2017 43.29 -0.32 -0.7337766567301077 17.Aug.2017 43.61 -0.08 -0.18310826276035705 16.Aug.2017 43.69 0.34 0.7843137254901961 14.Aug.2017 43.35 0.15 0.3472222222222222 11.Aug.2017 43.2 -0.37 -0.849208170759697 10.Aug.2017 43.57 -0.13 -0.2974828375286041 09.Aug.2017 43.7 0.19 0.4366812227074236 08.Aug.2017 43.51 -0.02 -0.04594532506317482 07.Aug.2017 43.53 0.01 0.02297794117647059 04.Aug.2017 43.52 0.21 0.4848764719464327 03.Aug.2017 43.31 -0.1 -0.230361667818475 02.Aug.2017 43.41 -0.01 -0.023030861354214647 01.Aug.2017 43.42 -0.16 -0.36714089031665903 31.Juli2017 43.58 0.02 0.04591368227731864 28.Juli2017 43.56 -0.18 -0.411522633744856 27.Juli2017 43.74 -0.07 -0.15978087194704405 26.Juli2017 43.81 0.16 0.3665521191294387 25.Juli2017 43.65 -0.16 -0.36521342159324355 24.Juli2017 43.81 0.05 0.11425959780621572 21.Juli2017 43.76 -0.32 -0.7259528130671506 20.Juli2017 44.08 -0.09 -0.20375820692777905 19.Juli2017 44.17 0.28 0.6379585326953748 18.Juli2017 43.89 -0.42 -0.9478672985781991 17.Juli2017 44.31 0.02 0.045156920298035676 14.Juli2017 44.29 -0.04 -0.09023234829686443 13.Juli2017 44.33 0.15 0.3395201448619285 12.Juli2017 44.18 0.22 0.5004549590536852 11.Juli2017 43.96 -0.05 -0.11361054305839582 10.Juli2017 44.01 0.11 0.2505694760820046 07.Juli2017 43.9 -0.04 -0.09103322712790168 06.Juli2017 43.94 -0.32 -0.7230004518752824 05.Juli2017 44.26 0.01 0.022598870056497175 04.Juli2017 44.25 -0.01 -0.022593764121102575 03.Juli2017 44.26 0.19 0.43113228953936916 30.Juni2017 44.07 -0.19 -0.42928151830094896 29.Juni2017 44.26 -0.08 -0.18042399639152007 28.Juni2017 44.34 -0.33 -0.7387508394895903 27.Juni2017 44.67 -0.44 -0.9753934825980936 26.Juni2017 45.11 -0.02 -0.044316419233325945 22.Juni2017 45.13 -0.06 -0.132772737331268 21.Juni2017 45.19 -0.13 -0.2868490732568402 20.Juni2017 45.32 0.08 0.1768346595932803 19.Juni2017 45.24 0.13 0.2881844380403458 16.Juni2017 45.11 -0.07 -0.15493581230633025 15.Juni2017 45.18 0.17 0.3776938458120418 14.Juni2017 45.01 -0.06 -0.13312624805857554 13.Juni2017 45.07 0.08 0.17781729273171815 12.Juni2017 44.99 -0.17 -0.37643932683790965 09.Juni2017 45.16 0.16 0.35555555555555557 08.Juni2017 45 0.01 0.02222716159146477 07.Juni2017 44.99 0.05 0.11125945705384958 06.Juni2017 44.94 0.04 0.08908685968819599 02.Juni2017 44.9 0.06 0.13380909901873328 01.Juni2017 44.84 0.17 0.3805686142825162 31.Mai2017 44.67 -0.2 -0.44573211499888565 30.Mai2017 44.87 -0.1 -0.22237046920169 29.Mai2017 44.97 -0.01 -0.022232103156958647 26.Mai2017 44.98 0.23 0.5139664804469274 24.Mai2017 44.75 0.09 0.20152261531571877 23.Mai2017 44.66 0.11 0.24691358024691357 22.Mai2017 44.55 -0.1 -0.22396416573348266 19.Mai2017 44.65 -0.11 -0.2457551385165326 18.Mai2017 44.76 -0.25 -0.555432126194179 17.Mai2017 45.01 -0.26 -0.5743317870554451 16.Mai2017 45.27 -0.23 -0.5054945054945055 15.Mai2017 45.5 -0.13 -0.2849002849002849 12.Mai2017 45.63 -0.1 -0.21867483052700634 11.Mai2017 45.73 -0.07 -0.15283842794759825 10.Mai2017 45.8 0.14 0.3066141042487954 09.Mai2017 45.66 0.13 0.2855260267955194 08.Mai2017 45.53 0.32 0.7078080070780801 05.Mai2017 45.21 -0.08 -0.17663943475380878 04.Mai2017 45.29 -0.2 -0.43965706748735983 03.Mai2017 45.49 0.01 0.02198768689533861 02.Mai2017 45.48 0.15 0.3309066843150232 28.Apr.2017 45.33 -0.23 -0.504828797190518 27.Apr.2017 45.56 0.08 0.1759014951627089 26.Apr.2017 45.48 0.1 0.22036139268400176 25.Apr.2017 45.38 0.07 0.15449128227764292 24.Apr.2017 45.31 -0.42 -0.9184342882134267 21.Apr.2017 45.73 0.4 0.8824178248400618 20.Apr.2017 45.33 -0.28 -0.6139004604253453 19.Apr.2017 45.61 -0.1 -0.2187705097352877 18.Apr.2017 45.71 -0.27 -0.58721183123097 13.Apr.2017 45.98 -0.07 -0.15200868621064062 12.Apr.2017 46.05 0.03 0.0651890482398957 11.Apr.2017 46.02 -0.06 -0.13020833333333334 10.Apr.2017 46.08 0.19 0.4140335585094792 07.Apr.2017 45.89 0.1 0.21838829438742083 06.Apr.2017 45.79 -0.11 -0.23965141612200436 05.Apr.2017 45.9 0.02 0.043591979075850044 04.Apr.2017 45.88 -0.02 -0.04357298474945534 03.Apr.2017 45.9 0.13 0.28402883985143107 31.März2017 45.77 0.13 0.2848378615249781 30.März2017 45.64 0.1 0.21958717610891523 29.März2017 45.54 0.54 1.2 28.März2017 45 0.18 0.40160642570281124 27.März2017 44.82 -0.41 -0.9064780013265532 24.März2017 45.23 0 0 23.März2017 45.23 0.24 0.5334518781951545 22.März2017 44.99 -0.26 -0.574585635359116 21.März2017 45.25 -0.28 -0.6149791346365034 20.März2017 45.53 -0.06 -0.13160780872998465 17.März2017 45.59 -0.04 -0.08766162612316458 16.März2017 45.63 -0.09 -0.1968503937007874 15.März2017 45.72 0.11 0.24117518088138565 14.März2017 45.61 -0.03 -0.06573181419807186 13.März2017 45.64 -0.1 -0.2186270222999563 10.März2017 45.74 -0.03 -0.06554511688879179 09.März2017 45.77 -0.19 -0.4134029590948651 08.März2017 45.96 -0.03 -0.06523157208088715 07.März2017 45.99 0.01 0.02174858634188778 06.März2017 45.98 -0.16 -0.3467706978760295 03.März2017 46.14 -0.29 -0.624596166271807 02.März2017 46.43 0.08 0.1725997842502697 01.März2017 46.35 0.48 1.0464355788096795 28.Feb.2017 45.87 -0.11 -0.23923444976076555 27.Feb.2017 45.98 -0.09 -0.19535489472541784 24.Feb.2017 46.07 -0.11 -0.23819835426591598 23.Feb.2017 46.18 -0.12 -0.2591792656587473 22.Feb.2017 46.3 0.18 0.39028620988725066 21.Feb.2017 46.12 0.39 0.8528318390553248 20.Feb.2017 45.73 0.15 0.3290917068889864 17.Feb.2017 45.58 -0.02 -0.043859649122807015 16.Feb.2017 45.6 -0.25 -0.5452562704471101 15.Feb.2017 45.85 0.29 0.636523266022827 14.Feb.2017 45.56 -0.02 -0.04387889425186485 13.Feb.2017 45.58 0.2 0.4407227853680035 10.Feb.2017 45.38 0.36 0.7996446023989338 09.Feb.2017 45.02 0.24 0.5359535506922734 08.Feb.2017 44.78 -0.13 -0.2894678245379648 07.Feb.2017 44.91 0.14 0.31270940361849453 06.Feb.2017 44.77 0.22 0.49382716049382713 03.Feb.2017 44.55 0.26 0.5870399638744638 02.Feb.2017 44.29 -0.24 -0.5389624971929037 01.Feb.2017 44.53 0.28 0.632768361581921 31.Jän.2017 44.25 -0.52 -1.1614920705829797 30.Jän.2017 44.77 -0.01 -0.022331397945511387 27.Jän.2017 44.78 -0.14 -0.3116651825467498 26.Jän.2017 44.92 0.29 0.6497871386959444 25.Jän.2017 44.63 0.34 0.7676676450666065 24.Jän.2017 44.29 -0.09 -0.20279405137449302 23.Jän.2017 44.38 -0.32 -0.7158836689038032 20.Jän.2017 44.7 -0.19 -0.42325685007796837 19.Jän.2017 44.89 0.26 0.5825677795205019 18.Jän.2017 44.63 0.06 0.13461969934933812 17.Jän.2017 44.57 -0.47 -1.0435168738898757 16.Jän.2017 45.04 -0.07 -0.15517623586787851 13.Jän.2017 45.11 0.27 0.6021409455842998 12.Jän.2017 44.84 -0.64 -1.4072119613016711 11.Jän.2017 45.48 0.52 1.1565836298932384 10.Jän.2017 44.96 -0.23 -0.5089621597698606 09.Jän.2017 45.19 0.06 0.13294925769997784 06.Jän.2017 45.13 -0.07 -0.15486725663716813 05.Jän.2017 45.2 -0.16 -0.3527336860670194 04.Jän.2017 45.36 -0.02 -0.044072278536800354 03.Jän.2017 45.38 0.72 1.6121809225257502 02.Jän.2017 44.66 0.04 0.08964589870013447 30.Dez.2016 44.62 -0.37 -0.8224049788841965 29.Dez.2016 44.99 -0.34 -0.7500551511140525 28.Dez.2016 45.33 0.17 0.37643932683790965 27.Dez.2016 45.16 0 0 23.Dez.2016 45.16 0.09 0.19968937208786333 22.Dez.2016 45.07 -0.16 -0.35374751271280125 21.Dez.2016 45.23 -0.27 -0.5934065934065934 20.Dez.2016 45.5 0.29 0.64145100641451 19.Dez.2016 45.21 -0.06 -0.13253810470510272 16.Dez.2016 45.27 0.03 0.06631299734748011 15.Dez.2016 45.24 0.6 1.3440860215053763 14.Dez.2016 44.64 -0.02 -0.04478280340349306 13.Dez.2016 44.66 -0.02 -0.044762757385854966 12.Dez.2016 44.68 -0.2 -0.44563279857397503 09.Dez.2016 44.88 0.4 0.8992805755395683 08.Dez.2016 44.48 0.74 1.6918152720621857 07.Dez.2016 43.74 0.16 0.36714089031665903 06.Dez.2016 43.58 0.07 0.16088255573431395 05.Dez.2016 43.51 -0.24 -0.5485714285714286 02.Dez.2016 43.75 -0.22 -0.5003411416875142 01.Dez.2016 43.97 0 0 30.Nov.2016 43.97 0.15 0.34230944774075767 29.Nov.2016 43.82 -0.2 -0.45433893684688775 28.Nov.2016 44.02 0.04 0.09095043201455207 25.Nov.2016 43.98 -0.04 -0.09086778736937756 24.Nov.2016 44.02 0.06 0.1364877161055505 23.Nov.2016 43.96 0.01 0.022753128555176336 22.Nov.2016 43.95 0.14 0.3195617438940881 21.Nov.2016 43.81 0.04 0.09138679460817911 18.Nov.2016 43.77 0.29 0.6669733210671573 17.Nov.2016 43.48 0.18 0.41570438799076215 16.Nov.2016 43.3 0.15 0.34762456546929316 15.Nov.2016 43.15 0 0 14.Nov.2016 43.15 0.57 1.3386566463128229 11.Nov.2016 42.58 -0.36 -0.8383791336748952 10.Nov.2016 42.94 0.73 1.7294479981047146 09.Nov.2016 42.21 0.22 0.523934270064301 08.Nov.2016 41.99 -0.01 -0.023809523809523808 07.Nov.2016 42 0.39 0.9372746935832732 04.Nov.2016 41.61 -0.25 -0.5972288580984233 03.Nov.2016 41.86 0.07 0.16750418760469013 02.Nov.2016 41.79 -0.77 -1.8092105263157894 31.Okt.2016 42.56 -0.16 -0.37453183520599254 28.Okt.2016 42.72 -0.1 -0.23353573096683794 27.Okt.2016 42.82 0.03 0.07010983874737088 26.Okt.2016 42.79 -0.42 -0.9719972228650775 25.Okt.2016 43.21 0.03 0.06947660954145438 24.Okt.2016 43.18 0.11 0.2553981889946599 21.Okt.2016 43.07 0.16 0.37287345607084593 20.Okt.2016 42.91 0.15 0.3507951356407858 19.Okt.2016 42.76 0.14 0.328484279680901 18.Okt.2016 42.62 0.24 0.5663048607833884 17.Okt.2016 42.38 -0.1 -0.23540489642184556 14.Okt.2016 42.48 0.36 0.8547008547008547 13.Okt.2016 42.12 -0.25 -0.5900401227283455 12.Okt.2016 42.37 -0.06 -0.14140938015555032 11.Okt.2016 42.43 0.14 0.3310475289666588 10.Okt.2016 42.29 0.24 0.5707491082045184 07.Okt.2016 42.05 -0.08 -0.18988844054118206 06.Okt.2016 42.13 0.02 0.04749465685110425 05.Okt.2016 42.11 -0.21 -0.4962192816635161 04.Okt.2016 42.32 0.27 0.6420927467300832 03.Okt.2016 42.05 0 0 30.Sep.2016 42.05 -0.17 -0.40265277119848414 29.Sep.2016 42.22 0.02 0.04739336492890995 28.Sep.2016 42.2 0.11 0.2613447374673319 27.Sep.2016 42.09 0.14 0.33373063170441003 26.Sep.2016 41.95 -0.38 -0.8977084809827546 23.Sep.2016 42.33 0 0 22.Sep.2016 42.33 -0.01 -0.023618327822390175 21.Sep.2016 42.34 0.32 0.7615421227986673 20.Sep.2016 42.02 -0.04 -0.0951022349025202 19.Sep.2016 42.06 0.17 0.405824779183576 16.Sep.2016 41.89 0.3 0.7213272421255109 15.Sep.2016 41.59 -0.06 -0.14405762304921968 14.Sep.2016 41.65 -0.09 -0.21562050790608528 13.Sep.2016 41.74 -0.03 -0.07182188173330141 12.Sep.2016 41.77 -0.44 -1.0424070125562663 09.Sep.2016 42.21 0.01 0.023696682464454975 08.Sep.2016 42.2 -0.21 -0.4951662343786843 07.Sep.2016 42.41 -0.06 -0.14127619496114904 06.Sep.2016 42.47 -0.02 -0.04706989879971758 05.Sep.2016 42.49 0.26 0.6156760596732181 02.Sep.2016 42.23 0 0 01.Sep.2016 42.23 -0.06 -0.14187751241428234 31.Aug.2016 42.29 -0.03 -0.07088846880907372 30.Aug.2016 42.32 0.18 0.42714760322733747 29.Aug.2016 42.14 0.24 0.5727923627684964 26.Aug.2016 41.9 0.12 0.2872187649593107 25.Aug.2016 41.78 -0.27 -0.6420927467300832 24.Aug.2016 42.05 0.13 0.3101145038167939 23.Aug.2016 41.92 0.16 0.3831417624521073 22.Aug.2016 41.76 -0.02 -0.04786979415988511 19.Aug.2016 41.78 -0.1 -0.2387774594078319 18.Aug.2016 41.88 -0.06 -0.1430615164520744 17.Aug.2016 41.94 -0.05 -0.11907597046915933 16.Aug.2016 41.99 -0.29 -0.6859035004730369 12.Aug.2016 42.28 0 0 11.Aug.2016 42.28 0.07 0.16583747927031509 10.Aug.2016 42.21 -0.22 -0.5185010605703512 09.Aug.2016 42.43 0.02 0.04715868898844612 08.Aug.2016 42.41 0.06 0.14167650531286896 05.Aug.2016 42.35 0.4 0.9535160905840286 04.Aug.2016 41.95 0.35 0.8413461538461539 03.Aug.2016 41.6 -0.11 -0.26372572524574445 02.Aug.2016 41.71 -0.3 -0.714115686741252 01.Aug.2016 42.01 0.04 0.09530617107457708 29.Juli2016 41.97 -0.08 -0.1902497027348395 28.Juli2016 42.05 -0.36 -0.8488564017920301 27.Juli2016 42.41 0.14 0.33120416370948663 26.Juli2016 42.27 -0.04 -0.09454029780193808 25.Juli2016 42.31 0.13 0.3082029397818872 22.Juli2016 42.18 -0.1 -0.23651844843897823 21.Juli2016 42.28 0.14 0.33222591362126247 20.Juli2016 42.14 0.07 0.16638935108153077 19.Juli2016 42.07 0.14 0.333889816360601 18.Juli2016 41.93 0.06 0.14330069262001432 15.Juli2016 41.87 0.12 0.2874251497005988 14.Juli2016 41.75 -0.01 -0.023946360153256706 13.Juli2016 41.76 0.13 0.3122748018256065 12.Juli2016 41.63 0.09 0.21665864227250842 11.Juli2016 41.54 0.28 0.6786233640329618 08.Juli2016 41.26 0.18 0.43816942551119764 07.Juli2016 41.08 0.16 0.39100684261974583 06.Juli2016 40.92 0.05 0.12233912405187179 05.Juli2016 40.87 -0.25 -0.607976653696498 04.Juli2016 41.12 0.06 0.14612761811982464 01.Juli2016 41.06 0.3 0.7360157016683022 30.Juni2016 40.76 0.18 0.44356826022671264 29.Juni2016 40.58 0.26 0.6448412698412699 28.Juni2016 40.32 0.03 0.07446016381236038 27.Juni2016 40.29 -0.37 -0.9099852434825382 24.Juni2016 40.66 0.29 0.7183552142680208 22.Juni2016 40.37 -0.17 -0.41933892451899357 21.Juni2016 40.54 0.29 0.7204968944099379 20.Juni2016 40.25 0.15 0.3740648379052369 17.Juni2016 40.1 -0.14 -0.34791252485089463 16.Juni2016 40.24 -0.03 -0.07449714427613609 15.Juni2016 40.27 -0.08 -0.1982651796778191 14.Juni2016 40.35 -0.01 -0.024777006937561942 13.Juni2016 40.36 -0.23 -0.5666420300566642 10.Juni2016 40.59 -0.18 -0.44150110375275936 09.Juni2016 40.77 0.11 0.2705361534677816 08.Juni2016 40.66 0.03 0.07383706620723603 07.Juni2016 40.63 0.15 0.3705533596837945 06.Juni2016 40.48 0.06 0.14844136566056407 03.Juni2016 40.42 -0.4 -0.9799118079372856 02.Juni2016 40.82 -0.01 -0.02449179524859172 01.Juni2016 40.83 -0.13 -0.3173828125 31.Mai2016 40.96 -0.03 -0.07318858258111735 30.Mai2016 40.99 0.04 0.09768009768009768 27.Mai2016 40.95 0.22 0.5401424011784925 26.Mai2016 40.73 -0.12 -0.2937576499388005 25.Mai2016 40.85 0.33 0.8144126357354393 24.Mai2016 40.52 0.18 0.44620723847297966 23.Mai2016 40.34 0.09 0.2236024844720497 20.Mai2016 40.25 0.11 0.27404085700049824 19.Mai2016 40.14 -0.02 -0.049800796812749 18.Mai2016 40.16 0.12 0.2997002997002997 17.Mai2016 40.04 0.06 0.1500750375187594 13.Mai2016 39.98 0.13 0.32622333751568383 12.Mai2016 39.85 0.01 0.025100401606425703 11.Mai2016 39.84 -0.07 -0.17539463793535454 10.Mai2016 39.91 0.17 0.42778057372924005 09.Mai2016 39.74 0.1 0.2522704339051463 06.Mai2016 39.64 0.05 0.1262945188178833 04.Mai2016 39.59 0.01 0.025265285497726123 03.Mai2016 39.58 -0.23 -0.5777442853554383 02.Mai2016 39.81 -0.35 -0.8715139442231076 29.Apr.2016 40.16 -0.53 -1.3025313344802163 28.Apr.2016 40.69 -0.07 -0.1717369970559372 27.Apr.2016 40.76 0.05 0.12281994595922378 26.Apr.2016 40.71 -0.16 -0.3914851969659897 25.Apr.2016 40.87 -0.15 -0.3656752803510483 22.Apr.2016 41.02 0.12 0.293398533007335 21.Apr.2016 40.9 0.12 0.2942618930848455 20.Apr.2016 40.78 0.14 0.34448818897637795 19.Apr.2016 40.64 0.22 0.5442850074220683 18.Apr.2016 40.42 -0.15 -0.3697313285679073 15.Apr.2016 40.57 -0.09 -0.22134776192818495 14.Apr.2016 40.66 0.18 0.44466403162055335 13.Apr.2016 40.48 0.64 1.606425702811245 12.Apr.2016 39.84 0.18 0.45385779122541603 11.Apr.2016 39.66 -0.04 -0.10075566750629723 08.Apr.2016 39.7 0.01 0.025195263290501386 07.Apr.2016 39.69 0.3 0.7616146230007617 06.Apr.2016 39.39 -0.12 -0.30372057706909644 05.Apr.2016 39.51 -0.19 -0.47858942065491183 04.Apr.2016 39.7 0.13 0.32853171594642405 01.Apr.2016 39.57 -0.28 -0.7026348808030113 31.März2016 39.85 -0.31 -0.7719123505976095 30.März2016 40.16 0.03 0.074757039621231 29.März2016 40.13 -0.11 -0.27335984095427435 24.März2016 40.24 -0.18 -0.44532409698169223 23.März2016 40.42 -0.02 -0.04945598417408507 22.März2016 40.44 0.19 0.4720496894409938 21.März2016 40.25 0.04 0.09947774185525989 18.März2016 40.21 0.17 0.4245754245754246 17.März2016 40.04 -0.5 -1.23334977799704 16.März2016 40.54 0.14 0.3465346534653465 15.März2016 40.4 -0.16 -0.39447731755424065 14.März2016 40.56 0.22 0.5453644025780863 11.März2016 40.34 -0.17 -0.4196494692668477 10.März2016 40.51 -0.08 -0.1970928800197093 09.März2016 40.59 0.16 0.39574573336631214 08.März2016 40.43 -0.4 -0.9796718099436689 07.März2016 40.83 0.23 0.5665024630541872 04.März2016 40.6 -0.1 -0.2457002457002457 03.März2016 40.7 -0.05 -0.12269938650306748 02.März2016 40.75 0.44 1.0915405606549244 01.März2016 40.31 0.26 0.6491885143570537 29.Feb.2016 40.05 0.13 0.3256513026052104 26.Feb.2016 39.92 0.46 1.1657374556512925 25.Feb.2016 39.46 0.36 0.9207161125319693 24.Feb.2016 39.1 -0.46 -1.1627906976744187 23.Feb.2016 39.56 -0.01 -0.025271670457417236 22.Feb.2016 39.57 0.64 1.6439763678397123 19.Feb.2016 38.93 -0.26 -0.6634345496300077 18.Feb.2016 39.19 0.36 0.9271182075714653 17.Feb.2016 38.83 0.39 1.0145681581685744 16.Feb.2016 38.44 0.06 0.1563314226159458 15.Feb.2016 38.38 1.01 2.7027027027027026 12.Feb.2016 37.37 -0.09 -0.2402562733582488 11.Feb.2016 37.46 -0.56 -1.4729089952656496 10.Feb.2016 38.02 0.18 0.47568710359408034 09.Feb.2016 37.84 -0.74 -1.918092275790565 08.Feb.2016 38.58 -0.52 -1.329923273657289 05.Feb.2016 39.1 0.14 0.3593429158110883 04.Feb.2016 38.96 -0.49 -1.2420785804816223 03.Feb.2016 39.45 -0.54 -1.350337584396099 02.Feb.2016 39.99 -0.27 -0.6706408345752608 01.Feb.2016 40.26 -0.05 -0.12403870007442322 29.Jän.2016 40.31 0.48 1.2051217675119257 28.Jän.2016 39.83 -0.14 -0.3502626970227671 27.Jän.2016 39.97 0.12 0.30112923462986196 26.Jän.2016 39.85 -0.23 -0.5738522954091816 25.Jän.2016 40.08 -0.15 -0.37285607755406414 22.Jän.2016 40.23 0.95 2.4185336048879837 21.Jän.2016 39.28 0.24 0.6147540983606558 20.Jän.2016 39.04 -0.74 -1.860231271995978 19.Jän.2016 39.78 0.15 0.3785011355034065 18.Jän.2016 39.63 0.06 0.1516300227445034 15.Jän.2016 39.57 -0.25 -0.6278252134605726 14.Jän.2016 39.82 -0.93 -2.2822085889570554 13.Jän.2016 40.75 0.13 0.32003938946331856 12.Jän.2016 40.62 0.11 0.2715378918785485 11.Jän.2016 40.51 -0.38 -0.9293225727561751 08.Jän.2016 40.89 -0.16 -0.38976857490864797 07.Jän.2016 41.05 -0.75 -1.7942583732057416 06.Jän.2016 41.8 -0.34 -0.8068343616516374 05.Jän.2016 42.14 0.35 0.8375209380234506 04.Jän.2016 41.79 -0.31 -0.7363420427553444 31.Dez.2015 42.1 0 0 30.Dez.2015 42.1 -0.01 -0.023747328425552126 29.Dez.2015 42.11 0.37 0.8864398658361284 28.Dez.2015 41.74 -0.23 -0.5480104836788182 23.Dez.2015 41.97 0.48 1.1569052783803326 22.Dez.2015 41.49 -0.21 -0.5035971223021583 21.Dez.2015 41.7 -0.27 -0.6433166547533953 18.Dez.2015 41.97 -0.29 -0.6862281116895409 17.Dez.2015 42.26 0.45 1.0762975364745275 16.Dez.2015 41.81 0.31 0.7469879518072289 15.Dez.2015 41.5 0.27 0.6548629638612661 14.Dez.2015 41.23 -0.21 -0.5067567567567568 11.Dez.2015 41.44 -0.37 -0.8849557522123894 10.Dez.2015 41.81 -0.11 -0.26240458015267176 09.Dez.2015 41.92 -0.29 -0.6870409855484483 08.Dez.2015 42.21 -0.53 -1.2400561534861956 07.Dez.2015 42.74 0.54 1.2796208530805686 04.Dez.2015 42.2 -0.65 -1.5169194865810969 03.Dez.2015 42.85 -1.25 -2.834467120181406 02.Dez.2015 44.1 0.24 0.5471956224350205 01.Dez.2015 43.86 0.04 0.09128251939753537 30.Nov.2015 43.82 -0.07 -0.1594896331738437 27.Nov.2015 43.89 0.09 0.2054794520547945 26.Nov.2015 43.8 -0.08 -0.18231540565177756 25.Nov.2015 43.88 0.36 0.8272058823529411 24.Nov.2015 43.52 -0.07 -0.1605872906629961 23.Nov.2015 43.59 0.02 0.04590314436538903 20.Nov.2015 43.57 0.13 0.2992633517495396 19.Nov.2015 43.44 0.13 0.3001616254906488 18.Nov.2015 43.31 0.06 0.13872832369942195 17.Nov.2015 43.25 0.4 0.9334889148191365 16.Nov.2015 42.85 -0.02 -0.046652670865407045 13.Nov.2015 42.87 0.03 0.0700280112044818 12.Nov.2015 42.84 -0.38 -0.8792225821378992 11.Nov.2015 43.22 -0.17 -0.3917953445494354 10.Nov.2015 43.39 0.07 0.1615881809787627 09.Nov.2015 43.32 0 0 06.Nov.2015 43.32 0.28 0.6505576208178439 05.Nov.2015 43.04 0 0 04.Nov.2015 43.04 0.44 1.0328638497652582 03.Nov.2015 42.6 0.36 0.8522727272727273 02.Nov.2015 42.24 0.05 0.11851149561507467 30.Okt.2015 42.19 -0.29 -0.6826741996233522 29.Okt.2015 42.48 0.28 0.6635071090047393 28.Okt.2015 42.2 0.05 0.11862396204033215 27.Okt.2015 42.15 -0.17 -0.4017013232514178 26.Okt.2015 42.32 -0.05 -0.11800802454566911 23.Okt.2015 42.37 0.87 2.0963855421686746 22.Okt.2015 41.5 0.61 1.491807287845439 21.Okt.2015 40.89 0.05 0.12242899118511263 20.Okt.2015 40.84 -0.15 -0.3659429129055867 19.Okt.2015 40.99 0.08 0.1955512099731117 16.Okt.2015 40.91 0.26 0.6396063960639606 15.Okt.2015 40.65 0.25 0.6188118811881188 14.Okt.2015 40.4 -0.21 -0.5171140113272593 13.Okt.2015 40.61 -0.1 -0.24563989191844757 12.Okt.2015 40.71 -0.13 -0.31831537708129287 09.Okt.2015 40.84 0.01 0.02449179524859172 08.Okt.2015 40.83 -0.15 -0.36603221083455345 07.Okt.2015 40.98 0.19 0.4658004412846286 06.Okt.2015 40.79 0.21 0.5174963035978315 05.Okt.2015 40.58 0.96 2.4230186774356386 02.Okt.2015 39.62 -0.33 -0.8260325406758448 01.Okt.2015 39.95 0.17 0.42735042735042733 30.Sep.2015 39.78 0.47 1.1956245230221318 29.Sep.2015 39.31 -0.56 -1.4045648357160772 28.Sep.2015 39.87 -0.38 -0.9440993788819876 25.Sep.2015 40.25 0.54 1.3598589775875094 24.Sep.2015 39.71 -0.63 -1.561725334655429 23.Sep.2015 40.34 -0.2 -0.493339911198816 22.Sep.2015 40.54 0 0 21.Sep.2015 40.54 0.46 1.1477045908183632 18.Sep.2015 40.08 -0.52 -1.2807881773399015 17.Sep.2015 40.6 0.03 0.07394626571358147 16.Sep.2015 40.57 0.34 0.8451404424558787 15.Sep.2015 40.23 0.08 0.199252801992528 14.Sep.2015 40.15 -0.09 -0.22365805168986083 11.Sep.2015 40.24 -0.33 -0.8134089228493961 10.Sep.2015 40.57 -0.72 -1.7437636231533058 09.Sep.2015 41.29 0.66 1.6244154565591926 08.Sep.2015 40.63 0.17 0.42016806722689076 07.Sep.2015 40.46 -0.12 -0.2957121734844751 04.Sep.2015 40.58 -0.43 -1.0485247500609607 03.Sep.2015 41.01 0.66 1.6356877323420074 02.Sep.2015 40.35 0.01 0.02478929102627665 01.Sep.2015 40.34 -0.61 -1.4896214896214897 31.Aug.2015 40.95 -0.14 -0.34071550255536626 28.Aug.2015 41.09 0.44 1.082410824108241 27.Aug.2015 40.65 0.87 2.1870286576168927 26.Aug.2015 39.78 0.16 0.4038364462392731 25.Aug.2015 39.62 0.87 2.2451612903225806 24.Aug.2015 38.75 -2.38 -5.786530513007537 21.Aug.2015 41.13 -0.91 -2.164605137963844 20.Aug.2015 42.04 -0.69 -1.6147905452843436 19.Aug.2015 42.73 -0.27 -0.627906976744186 18.Aug.2015 43 0.25 0.5847953216374269 17.Aug.2015 42.75 0.12 0.28149190710767064 14.Aug.2015 42.63 -0.14 -0.32733224222585927 13.Aug.2015 42.77 0.36 0.8488564017920301 12.Aug.2015 42.41 -0.7 -1.6237531895151938 11.Aug.2015 43.11 -0.46 -1.0557723204039478 10.Aug.2015 43.57 -0.25 -0.5705157462345961 07.Aug.2015 43.82 0.12 0.2745995423340961 06.Aug.2015 43.7 -0.26 -0.5914467697907189 05.Aug.2015 43.96 0.42 0.9646302250803859 04.Aug.2015 43.54 0 0 03.Aug.2015 43.54 0.44 1.0208816705336428 31.Juli2015 43.1 -0.46 -1.0560146923783287 30.Juli2015 43.56 0.43 0.9969858567122653 29.Juli2015 43.13 0.21 0.48928238583411 28.Juli2015 42.92 0.18 0.42115114646700985 27.Juli2015 42.74 -0.86 -1.9724770642201834 24.Juli2015 43.6 -0.12 -0.2744739249771272 23.Juli2015 43.72 -0.38 -0.8616780045351474 22.Juli2015 44.1 -0.19 -0.4289907428313389 21.Juli2015 44.29 -0.19 -0.427158273381295 20.Juli2015 44.48 0 0 17.Juli2015 44.48 0.19 0.4289907428313389 16.Juli2015 44.29 0.33 0.7506824385805277 15.Juli2015 43.96 0.37 0.8488185363615508 14.Juli2015 43.59 0.25 0.5768343331795108 13.Juli2015 43.34 0.71 1.6654937837203847 10.Juli2015 42.63 -0.32 -0.7450523864959255 09.Juli2015 42.95 0.13 0.3035964502568893 08.Juli2015 42.82 -0.56 -1.2909174734900877 07.Juli2015 43.38 0.25 0.5796429399489914 06.Juli2015 43.13 -0.09 -0.20823692734844979 03.Juli2015 43.22 -0.09 -0.20780420226275687 02.Juli2015 43.31 -0.1 -0.230361667818475 01.Juli2015 43.41 0.58 1.354190987625496 30.Juni2015 42.83 -0.38 -0.8794260587826892 29.Juni2015 43.21 -0.26 -0.5981136415919025 26.Juni2015 43.47 0 0 25.Juni2015 43.47 -0.16 -0.3667201466880587 24.Juni2015 43.63 0.75 1.7490671641791045 22.Juni2015 42.88 0.1 0.2337540906965872 19.Juni2015 42.78 0.34 0.8011310084825636 18.Juni2015 42.44 -0.45 -1.049195616693868 17.Juni2015 42.89 -0.03 -0.06989748369058714 16.Juni2015 42.92 -0.05 -0.11636025133814289 15.Juni2015 42.97 -0.24 -0.55542698449433 12.Juni2015 43.21 -0.15 -0.3459409594095941 11.Juni2015 43.36 0.54 1.261092947220925 10.Juni2015 42.82 0.02 0.04672897196261682 09.Juni2015 42.8 -0.41 -0.9488544318444805 08.Juni2015 43.21 -0.53 -1.211705532693187 05.Juni2015 43.74 0.45 1.0395010395010396 04.Juni2015 43.29 -0.25 -0.574184657785944 03.Juni2015 43.54 -0.28 -0.6389776357827476 02.Juni2015 43.82 -0.82 -1.8369175627240144 01.Juni2015 44.64 0.08 0.17953321364452424 29.Mai2015 44.56 -0.4 -0.8896797153024911 28.Mai2015 44.96 -0.12 -0.26619343389529726 27.Mai2015 45.08 0.21 0.46801872074882994 26.Mai2015 44.87 0.23 0.5152329749103942 22.Mai2015 44.64 0.4 0.9041591320072333 21.Mai2015 44.24 -0.04 -0.09033423667570009 20.Mai2015 44.28 0.19 0.4309367203447494 19.Mai2015 44.09 0.7 1.6132749481447337 18.Mai2015 43.39 0.14 0.3236994219653179 15.Mai2015 43.25 -0.01 -0.02311604253351826 13.Mai2015 43.26 -0.1 -0.23062730627306274 12.Mai2015 43.36 -0.62 -1.409731696225557 11.Mai2015 43.98 0.36 0.8253094910591472 08.Mai2015 43.62 0.66 1.5363128491620113 07.Mai2015 42.96 0.06 0.13986013986013987 06.Mai2015 42.9 -0.94 -2.144160583941606 05.Mai2015 43.84 -0.05 -0.1139211665527455 04.Mai2015 43.89 0.06 0.13689253935660506 30.Apr.2015 43.83 -0.57 -1.2837837837837838 29.Apr.2015 44.4 -0.59 -1.3114025338964215 28.Apr.2015 44.99 -0.46 -1.012101210121012 27.Apr.2015 45.45 -0.01 -0.02199736031676199 24.Apr.2015 45.46 -0.1 -0.21949078138718173 23.Apr.2015 45.56 0.01 0.021953896816684963 22.Apr.2015 45.55 -0.15 -0.3282275711159737 21.Apr.2015 45.7 0.26 0.5721830985915493 20.Apr.2015 45.44 0.16 0.35335689045936397 17.Apr.2015 45.28 -0.4 -0.8756567425569177 16.Apr.2015 45.68 -0.24 -0.5226480836236934 15.Apr.2015 45.92 0.34 0.7459412022817025 14.Apr.2015 45.58 -0.41 -0.8914981517721243 13.Apr.2015 45.99 0.13 0.28347143480157 10.Apr.2015 45.86 0.51 1.1245865490628446 09.Apr.2015 45.35 0.51 1.1373773416592328 08.Apr.2015 44.84 0.2 0.44802867383512546 07.Apr.2015 44.64 0.34 0.7674943566591422 02.Apr.2015 44.3 -0.25 -0.5611672278338945 01.Apr.2015 44.55 -0.14 -0.3132691877377489 31.März2015 44.69 0.21 0.4721223021582734 30.März2015 44.48 0.31 0.70183382386235 27.März2015 44.17 0.16 0.3635537377868666 26.März2015 44.01 -0.28 -0.6321968841724994 25.März2015 44.29 -0.26 -0.5836139169472503 24.März2015 44.55 0.03 0.0673854447439353 23.März2015 44.52 -0.39 -0.8684034736138945 20.März2015 44.91 -0.26 -0.5756032765109586 19.März2015 45.17 0.08 0.17742293191394987 18.März2015 45.09 0.16 0.35610950367237926 17.März2015 44.93 -0.15 -0.33274179236912155 16.März2015 45.08 0.01 0.02218770800976259 13.März2015 45.07 0.35 0.7826475849731663 12.März2015 44.72 0.06 0.13434841021047916 11.März2015 44.66 0.62 1.407811080835604 10.März2015 44.04 0.08 0.18198362147406733 09.März2015 43.96 -0.21 -0.4754358161648177 06.März2015 44.17 0.54 1.237680495072198 05.März2015 43.63 0.37 0.8552935737401757 04.März2015 43.26 0.16 0.37122969837587005 03.März2015 43.1 0.01 0.023207240659085634 02.März2015 43.09 -0.16 -0.3699421965317919 27.Feb.2015 43.25 0.14 0.32475063790303876 26.Feb.2015 43.11 0.51 1.1971830985915493 25.Feb.2015 42.6 -0.02 -0.04692632566870014 24.Feb.2015 42.62 0.15 0.3531904874028726 23.Feb.2015 42.47 -0.02 -0.04706989879971758 20.Feb.2015 42.49 0.3 0.711068973690448 19.Feb.2015 42.19 -0.03 -0.07105637138796779 18.Feb.2015 42.22 0.27 0.6436233611442194 17.Feb.2015 41.95 -0.02 -0.04765308553728854 16.Feb.2015 41.97 0.06 0.14316392269148176 13.Feb.2015 41.91 0.14 0.33516878142207324 12.Feb.2015 41.77 -0.01 -0.023934897079942556 11.Feb.2015 41.78 0.05 0.11981787682722263 10.Feb.2015 41.73 -0.01 -0.023957834211787255 09.Feb.2015 41.74 -0.1 -0.2390057361376673 06.Feb.2015 41.84 0.3 0.7221954742416947 05.Feb.2015 41.54 -0.01 -0.024067388688327317 04.Feb.2015 41.55 0.16 0.3865668035757429 03.Feb.2015 41.39 0.03 0.0725338491295938 02.Feb.2015 41.36 -0.23 -0.5530175522962251 30.Jän.2015 41.59 0.2 0.48320850446967867 29.Jän.2015 41.39 -0.4 -0.957166786312515 28.Jän.2015 41.79 0.19 0.4567307692307692 27.Jän.2015 41.6 -0.32 -0.7633587786259542 26.Jän.2015 41.92 -0.17 -0.40389641244951296 23.Jän.2015 42.09 1.05 2.5584795321637426 22.Jän.2015 41.04 0.68 1.6848364717542121 21.Jän.2015 40.36 -0.06 -0.14844136566056407 20.Jän.2015 40.42 0.16 0.39741679085941384 19.Jän.2015 40.26 0.01 0.024844720496894408 16.Jän.2015 40.25 0.25 0.625 15.Jän.2015 40 0.73 1.858925388337153 14.Jän.2015 39.27 -0.52 -1.3068610203568736 13.Jän.2015 39.79 0.52 1.324166030048383 12.Jän.2015 39.27 -0.37 -0.9334006054490414 09.Jän.2015 39.64 0.1 0.25290844714213456 08.Jän.2015 39.54 0.38 0.9703779366700716 07.Jän.2015 39.16 0.26 0.6683804627249358 06.Jän.2015 38.9 -0.12 -0.30753459764223473 05.Jän.2015 39.02 -0.05 -0.1279754287176862 02.Jän.2015 39.07 0.22 0.5662805662805663 31.Dez.2014 38.85 0.11 0.2839442436757873 30.Dez.2014 38.74 -0.09 -0.23177955189286634 29.Dez.2014 38.83 -- -- 23.Dez.2014 38.7 0.27 0.702576112412178 22.Dez.2014 38.43 0.14 0.3656307129798903 19.Dez.2014 38.29 0.24 0.6307490144546649 18.Dez.2014 38.05 1.04 2.8100513374763576 17.Dez.2014 37.01 0.29 0.789760348583878 16.Dez.2014 36.72 -0.61 -1.6340744709349049 15.Dez.2014 37.33 -0.26 -0.6916733173716414 12.Dez.2014 37.59 -0.28 -0.7393715341959335 11.Dez.2014 37.87 -0.08 -0.21080368906455862 10.Dez.2014 37.95 -0.19 -0.49816465652857894 09.Dez.2014 38.14 -0.58 -1.4979338842975207 08.Dez.2014 38.72 -0.06 -0.15471892728210418 05.Dez.2014 38.78 0.39 1.015889554571503 04.Dez.2014 38.39 -0.27 -0.6983962752198655 03.Dez.2014 38.66 0.35 0.9135995823544767 02.Dez.2014 38.31 0.22 0.5775794171698608 01.Dez.2014 38.09 -0.18 -0.47034230467729293 28.Nov.2014 38.27 0 0 27.Nov.2014 38.27 0.03 0.07845188284518828 26.Nov.2014 38.24 -0.08 -0.20876826722338204 25.Nov.2014 38.32 -0.02 -0.05216484089723526 24.Nov.2014 38.34 0.02 0.05219206680584551 21.Nov.2014 38.32 0.67 1.7795484727755644 20.Nov.2014 37.65 -0.05 -0.13262599469496023 19.Nov.2014 37.7 -0.11 -0.29092832583972494 18.Nov.2014 37.81 0.1 0.26518164942985945 17.Nov.2014 37.71 -0.2 -0.5275652862041678 14.Nov.2014 37.91 0.06 0.15852047556142668 13.Nov.2014 37.85 0.02 0.05286809410520751 12.Nov.2014 37.83 -0.11 -0.28993147074327885 11.Nov.2014 37.94 0.09 0.23778071334214002 10.Nov.2014 37.85 0.05 0.13227513227513227 07.Nov.2014 37.8 0.01 0.02646202699126753 06.Nov.2014 37.79 0.17 0.45188729399255717 05.Nov.2014 37.62 0.11 0.2932551319648094 04.Nov.2014 37.51 -0.04 -0.10652463382157124 03.Nov.2014 37.55 0 0 31.Okt.2014 37.55 0.68 1.844317873609981 30.Okt.2014 36.87 0.34 0.9307418560087599 29.Okt.2014 36.53 0.12 0.32957978577313923 28.Okt.2014 36.41 -0.02 -0.05489980785067252 27.Okt.2014 36.43 -0.04 -0.10967918837400603 24.Okt.2014 36.47 0.01 0.027427317608337904 23.Okt.2014 36.46 -0.05 -0.13694878115584772 22.Okt.2014 36.51 0.44 1.2198502911006377 21.Okt.2014 36.07 0.3 0.8386916410399776 20.Okt.2014 35.77 0.2 0.562271577171774 17.Okt.2014 35.57 0.16 0.451849759954815 16.Okt.2014 35.41 -0.23 -0.6453423120089786 15.Okt.2014 35.64 -0.36 -1 14.Okt.2014 36 -0.22 -0.6073992269464384 13.Okt.2014 36.22 -0.34 -0.9299781181619255 10.Okt.2014 36.56 -0.15 -0.40860800871697084 09.Okt.2014 36.71 0.02 0.05451076587626056 08.Okt.2014 36.69 -0.32 -0.8646311807619562 07.Okt.2014 37.01 -0.41 -1.0956707642971673 06.Okt.2014 37.42 0.09 0.24109295472810072 03.Okt.2014 37.33 0.39 1.0557661072008662 02.Okt.2014 36.94 -0.39 -1.0447361371551032 01.Okt.2014 37.33 -0.18 -0.4798720341242335 30.Sep.2014 37.51 0.25 0.6709608158883521 29.Sep.2014 37.26 -0.09 -0.24096385542168675 26.Sep.2014 37.35 -0.07 -0.18706574024585784 25.Sep.2014 37.42 0.22 0.5913978494623656 24.Sep.2014 37.2 0.16 0.4319654427645788 23.Sep.2014 37.04 -0.24 -0.6437768240343348 22.Sep.2014 37.28 -0.07 -0.18741633199464525 19.Sep.2014 37.35 0.17 0.457235072619688 18.Sep.2014 37.18 0.19 0.5136523384698567 17.Sep.2014 36.99 0.11 0.2982646420824295 16.Sep.2014 36.88 -0.02 -0.05420054200542006 15.Sep.2014 36.9 -0.15 -0.4048582995951417 12.Sep.2014 37.05 -0.06 -0.16168148746968472 11.Sep.2014 37.11 0.06 0.16194331983805668 10.Sep.2014 37.05 -0.21 -0.5636070853462157 09.Sep.2014 37.26 -0.01 -0.026831231553528307 08.Sep.2014 37.27 0.1 0.26903416733925206 05.Sep.2014 37.17 -0.01 -0.02689618074233459 04.Sep.2014 37.18 0.37 1.0051616408584623 03.Sep.2014 36.81 0.09 0.24509803921568626 02.Sep.2014 36.72 0.01 0.027240533914464723 01.Sep.2014 36.71 0.17 0.4652435686918446 29.Aug.2014 36.54 0.01 0.02737476047084588 28.Aug.2014 36.53 -0.04 -0.10937927262783702 27.Aug.2014 36.57 0.11 0.301700493691717 26.Aug.2014 36.46 0.1 0.27502750275027504 25.Aug.2014 36.36 0.29 0.8039922373163294 22.Aug.2014 36.07 -0.03 -0.08310249307479224 21.Aug.2014 36.1 0.15 0.4172461752433936 20.Aug.2014 35.95 0.03 0.08351893095768374 19.Aug.2014 35.92 0.24 0.672645739910314 18.Aug.2014 35.68 0.23 0.6488011283497884 14.Aug.2014 35.45 0.12 0.33965468440418906 13.Aug.2014 35.33 -0.07 -0.1977401129943503 12.Aug.2014 35.4 0.1 0.28328611898017 11.Aug.2014 35.3 0.28 0.799543118218161 08.Aug.2014 35.02 -0.34 -0.9615384615384616 07.Aug.2014 35.36 0.07 0.19835647492207426 06.Aug.2014 35.29 -0.07 -0.19796380090497737 05.Aug.2014 35.36 0.01 0.028288543140028287 04.Aug.2014 35.35 0 0 01.Aug.2014 35.35 -0.27 -0.7580011229646266 31.Juli2014 35.62 -0.26 -0.7246376811594203 30.Juli2014 35.88 0.02 0.05577244841048522 29.Juli2014 35.86 0.15 0.42005040604872584 28.Juli2014 35.71 -0.08 -0.22352612461581448 25.Juli2014 35.79 0.06 0.16792611251049538 24.Juli2014 35.73 0.01 0.027995520716685332 23.Juli2014 35.72 0.06 0.16825574873808188 22.Juli2014 35.66 0.25 0.7060152499293985 21.Juli2014 35.41 0.01 0.02824858757062147 18.Juli2014 35.4 -0.09 -0.25359256128486896 17.Juli2014 35.49 0.02 0.05638567803777841 16.Juli2014 35.47 0.14 0.3962637984715539 15.Juli2014 35.33 0.13 0.3693181818181818 14.Juli2014 35.2 0.1 0.2849002849002849 11.Juli2014 35.1 0.02 0.05701254275940707 10.Juli2014 35.08 -0.06 -0.1707455890722823 09.Juli2014 35.14 -0.05 -0.14208581983518045 08.Juli2014 35.19 -0.2 -0.5651313930488838 07.Juli2014 35.39 -0.13 -0.36599099099099097 04.Juli2014 35.52 0.11 0.31064670996893534 03.Juli2014 35.41 0.14 0.39693790757017294 02.Juli2014 35.27 0.12 0.3413940256045519 01.Juli2014 35.15 0.1 0.28530670470756064 30.Juni2014 35.05 -0.05 -0.14245014245014245 27.Juni2014 35.1 -0.03 -0.08539709649871904 26.Juni2014 35.13 0.09 0.2568493150684932 25.Juni2014 35.04 -0.17 -0.48281738142573133 24.Juni2014 35.21 -0.07 -0.1984126984126984 20.Juni2014 35.28 0.1 0.28425241614553726 19.Juni2014 35.18 0.1 0.28506271379703535 18.Juni2014 35.08 -0.01 -0.028498147620404674 17.Juni2014 35.09 0.01 0.028506271379703536 16.Juni2014 35.08 -0.05 -0.14232849416453175 13.Juni2014 35.13 -0.06 -0.17050298380221654 12.Juni2014 35.19 -0.01 -0.028409090909090908 11.Juni2014 35.2 0.03 0.08529997156667614 10.Juni2014 35.17 0.2 0.5719187875321704 06.Juni2014 34.97 0.02 0.05722460658082976 05.Juni2014 34.95 0.15 0.43103448275862066 04.Juni2014 34.8 0.05 0.14388489208633093 03.Juni2014 34.75 -0.06 -0.17236426314277506 02.Juni2014 34.81 0.08 0.2303484019579614 30.Mai2014 34.73 0.01 0.02880184331797235 28.Mai2014 34.72 0.1 0.28885037550548814 27.Mai2014 34.62 0.06 0.1736111111111111 26.Mai2014 34.56 0.08 0.23201856148491878 23.Mai2014 34.48 0.12 0.3492433061699651 22.Mai2014 34.36 0.16 0.4678362573099415 21.Mai2014 34.2 0.13 0.38156736131493985 20.Mai2014 34.07 -0.01 -0.029342723004694836 19.Mai2014 34.08 0.02 0.058719906048150326 16.Mai2014 34.06 -0.2 -0.5837711617046117 15.Mai2014 34.26 -0.04 -0.11661807580174927 14.Mai2014 34.3 0.08 0.23378141437755698 13.Mai2014 34.22 0.21 0.6174654513378418 12.Mai2014 34.01 0.2 0.5915409642117717 09.Mai2014 33.81 0.09 0.2669039145907473 08.Mai2014 33.72 0.29 0.8674842955429255 07.Mai2014 33.43 -0.14 -0.4170390229371463 06.Mai2014 33.57 -0.1 -0.297000297000297 05.Mai2014 33.67 -0.2 -0.5904930617065249 02.Mai2014 33.87 0.23 0.6837098692033293 30.Apr.2014 33.64 -0.07 -0.20765351527736578 29.Apr.2014 33.71 0.13 0.38713519952352593 28.Apr.2014 33.58 -0.13 -0.385642242657965 25.Apr.2014 33.71 -0.08 -0.23675643681562591 24.Apr.2014 33.79 0.01 0.02960331557134399 23.Apr.2014 33.78 -0.03 -0.08873114463176575 22.Apr.2014 33.81 0.23 0.684931506849315 17.Apr.2014 33.58 0.04 0.11926058437686345 16.Apr.2014 33.54 0.08 0.2390914524805738 15.Apr.2014 33.46 0.15 0.4503152206544581 14.Apr.2014 33.31 0.08 0.24074631357207343 11.Apr.2014 33.23 -0.43 -1.2774806892453952 10.Apr.2014 33.66 0 0 09.Apr.2014 33.66 0.01 0.029717682020802376 08.Apr.2014 33.65 -0.29 -0.854449027695934 07.Apr.2014 33.94 -0.37 -1.0784027980180706 04.Apr.2014 34.31 0.1 0.29231218941829873 03.Apr.2014 34.21 0.18 0.5289450484866295 02.Apr.2014 34.03 0.1 0.29472443265546716 01.Apr.2014 33.93 0.08 0.2363367799113737 31.März2014 33.85 -0.01 -0.029533372711163616 28.März2014 33.86 0.17 0.5046007717423567 27.März2014 33.69 0.05 0.14863258026159334 26.März2014 33.64 0.12 0.35799522673031026 25.März2014 33.52 0.08 0.23923444976076555 24.März2014 33.44 -0.18 -0.5353955978584176 21.März2014 33.62 0.08 0.2385211687537269 20.März2014 33.54 0.12 0.3590664272890485 19.März2014 33.42 -0.05 -0.14938751120406335 18.März2014 33.47 0.21 0.6313890559230306 17.März2014 33.26 0.08 0.24110910186859555 14.März2014 33.18 -0.24 -0.718132854578097 13.März2014 33.42 -0.11 -0.3280644199224575 12.März2014 33.53 -0.29 -0.8574807806031933 11.März2014 33.82 0.15 0.4455004455004455 10.März2014 33.67 -0.21 -0.6198347107438017 07.März2014 33.88 -0.18 -0.5284791544333529 06.März2014 34.06 -0.08 -0.23432923257176333 05.März2014 34.14 0.1 0.2937720329024677 04.März2014 34.04 0.18 0.5316007088009451 03.März2014 33.86 -0.14 -0.4117647058823529 28.Feb.2014 34 -0.14 -0.4100761570005858 27.Feb.2014 34.14 -0.02 -0.0585480093676815 26.Feb.2014 34.16 0.17 0.5001471020888497 25.Feb.2014 33.99 -0.14 -0.4101963082332259 24.Feb.2014 34.13 0.12 0.35283740076448106 21.Feb.2014 34.01 0.18 0.5320721253325451 20.Feb.2014 33.83 -0.14 -0.4121283485428319 19.Feb.2014 33.97 0.02 0.05891016200294551 18.Feb.2014 33.95 -0.04 -0.11768167107972934 17.Feb.2014 33.99 0.06 0.1768346595932803 14.Feb.2014 33.93 0.15 0.44404973357015987 13.Feb.2014 33.78 -0.38 -1.1124121779859484 12.Feb.2014 34.16 0.47 1.3950727218759276 11.Feb.2014 33.69 0.05 0.14863258026159334 10.Feb.2014 33.64 0.05 0.14885382554331647 07.Feb.2014 33.59 0.32 0.9618274721971747 06.Feb.2014 33.27 -0.11 -0.32953864589574594 05.Feb.2014 33.38 0.03 0.08995502248875563 04.Feb.2014 33.35 -0.42 -1.2437074326325142 03.Feb.2014 33.77 -0.04 -0.11830819284235433 31.Jän.2014 33.81 0.08 0.23717758671805514 30.Jän.2014 33.73 0.13 0.3869047619047619 29.Jän.2014 33.6 0.04 0.11918951132300358 28.Jän.2014 33.56 0.02 0.05963029218843172 27.Jän.2014 33.54 -0.31 -0.9158050221565731 24.Jän.2014 33.85 -0.28 -0.8203926164664518 23.Jän.2014 34.13 -0.36 -1.0437808060307336 22.Jän.2014 34.49 -0.11 -0.3179190751445087 21.Jän.2014 34.6 0.11 0.31893302406494634 20.Jän.2014 34.49 0.04 0.11611030478955008 17.Jän.2014 34.45 0.12 0.34954849985435477 16.Jän.2014 34.33 -0.03 -0.08731082654249127 15.Jän.2014 34.36 0.38 1.118304885226604 14.Jän.2014 33.98 -0.23 -0.6723180356620871 13.Jän.2014 34.21 0.13 0.3814553990610329 10.Jän.2014 34.08 -0.19 -0.5544207761890867 09.Jän.2014 34.27 0.11 0.32201405152224827 08.Jän.2014 34.16 0.06 0.17595307917888564 07.Jän.2014 34.1 0.01 0.02933411557641537 06.Jän.2014 34.09 -0.09 -0.26331187829139846 03.Jän.2014 34.18 0.13 0.38179148311306904 02.Jän.2014 34.05 0.21 0.6205673758865248 31.Dez.2013 33.84 0.13 0.385642242657965 30.Dez.2013 33.71 -0.01 -0.02965599051008304 27.Dez.2013 33.72 0.03 0.08904719501335707 23.Dez.2013 33.69 0.05 0.14863258026159334 20.Dez.2013 33.64 0.08 0.23837902264600716 19.Dez.2013 33.56 0.39 1.175761230027133 18.Dez.2013 33.17 0 0 17.Dez.2013 33.17 -0.03 -0.09036144578313253 16.Dez.2013 33.2 0.08 0.24154589371980675 13.Dez.2013 33.12 0.09 0.2724795640326976 12.Dez.2013 33.03 -0.23 -0.6915213469633193 11.Dez.2013 33.26 -0.08 -0.23995200959808038 10.Dez.2013 33.34 -0.14 -0.41816009557945044 09.Dez.2013 33.48 0.05 0.14956625785222855 06.Dez.2013 33.43 0.03 0.08982035928143713 05.Dez.2013 33.4 -0.22 -0.6543723973825104 04.Dez.2013 33.62 -0.15 -0.4441812259401836 03.Dez.2013 33.77 -0.22 -0.6472491909385113 02.Dez.2013 33.99 0.02 0.0588754783632617 29.Nov.2013 33.97 0.06 0.17693895606015925 28.Nov.2013 33.91 -0.02 -0.05894488653109343 27.Nov.2013 33.93 -0.1 -0.29385836027034967 26.Nov.2013 34.03 -0.08 -0.23453532688361184 25.Nov.2013 34.11 0.14 0.4121283485428319 22.Nov.2013 33.97 -0.08 -0.23494860499265785 21.Nov.2013 34.05 0.14 0.41285756414037156 20.Nov.2013 33.91 -0.11 -0.32333921222810114 19.Nov.2013 34.02 -0.02 -0.05875440658049354 18.Nov.2013 34.04 0.01 0.02938583602703497 15.Nov.2013 34.03 0.08 0.23564064801178203 14.Nov.2013 33.95 0.1 0.29542097488921715 13.Nov.2013 33.85 0 0 12.Nov.2013 33.85 -0.08 -0.2357795461243737 11.Nov.2013 33.93 0.08 0.2363367799113737 08.Nov.2013 33.85 -0.16 -0.4704498676859747 07.Nov.2013 34.01 0.34 1.0098010098010097 06.Nov.2013 33.67 0.01 0.029708853238265002 05.Nov.2013 33.66 -0.01 -0.0297000297000297 04.Nov.2013 33.67 0.23 0.687799043062201 31.Okt.2013 33.44 0.16 0.4807692307692308 30.Okt.2013 33.28 0.2 0.6045949214026602 29.Okt.2013 33.08 -0.01 -0.030220610456331218 28.Okt.2013 33.09 0.06 0.18165304268846502 25.Okt.2013 33.03 0.01 0.03028467595396729 24.Okt.2013 33.02 0.03 0.09093664746892997 23.Okt.2013 32.99 -0.24 -0.7222389407162203 22.Okt.2013 33.23 -0.1 -0.3000300030003 21.Okt.2013 33.33 0.07 0.21046301864101022 18.Okt.2013 33.26 0.23 0.696336663639116 17.Okt.2013 33.03 -0.19 -0.571944611679711 16.Okt.2013 33.22 0 0 15.Okt.2013 33.22 0.31 0.9419629292008508 14.Okt.2013 32.91 -0.09 -0.2727272727272727 11.Okt.2013 33 0.11 0.33444816053511706 10.Okt.2013 32.89 0.21 0.642594859241126 09.Okt.2013 32.68 -0.01 -0.030590394616090547 08.Okt.2013 32.69 -0.08 -0.24412572474824534 07.Okt.2013 32.77 -0.04 -0.121914050594331 04.Okt.2013 32.81 0 0 03.Okt.2013 32.81 -0.05 -0.15216068167985392 02.Okt.2013 32.86 -0.11 -0.33363663936912347 01.Okt.2013 32.97 0.06 0.18231540565177756 30.Sep.2013 32.91 -0.14 -0.4236006051437216 27.Sep.2013 33.05 -0.2 -0.6015037593984962 26.Sep.2013 33.25 0.09 0.27141133896260555 25.Sep.2013 33.16 -0.02 -0.06027727546714889 24.Sep.2013 33.18 -0.05 -0.15046644598254588 23.Sep.2013 33.23 -0.09 -0.27010804321728693 20.Sep.2013 33.32 -0.04 -0.11990407673860912 19.Sep.2013 33.36 -0.06 -0.17953321364452424 18.Sep.2013 33.42 0.06 0.17985611510791366 17.Sep.2013 33.36 -0.01 -0.029967036260113874 16.Sep.2013 33.37 -0.01 -0.029958058717795086 13.Sep.2013 33.38 0.02 0.05995203836930456 12.Sep.2013 33.36 0.06 0.18018018018018017 11.Sep.2013 33.3 -0.04 -0.11997600479904019 10.Sep.2013 33.34 0.06 0.18028846153846154 09.Sep.2013 33.28 0.1 0.3013863773357444 06.Sep.2013 33.18 -0.08 -0.24052916416115455 05.Sep.2013 33.26 0.2 0.6049606775559588 04.Sep.2013 33.06 -0.1 -0.30156815440289503 03.Sep.2013 33.16 0.26 0.790273556231003 02.Sep.2013 32.9 0.03 0.09126863401277761 30.Aug.2013 32.87 0.05 0.15234613040828762 29.Aug.2013 32.82 0.23 0.7057379564283522 28.Aug.2013 32.59 -0.03 -0.09196811771919068 27.Aug.2013 32.62 -0.21 -0.6396588486140725 26.Aug.2013 32.83 0.03 0.09146341463414634 23.Aug.2013 32.8 0.06 0.1832620647525962 22.Aug.2013 32.74 0.14 0.4294478527607362 21.Aug.2013 32.6 0.12 0.3694581280788177 20.Aug.2013 32.48 -0.4 -1.2165450121654502 19.Aug.2013 32.88 -0.04 -0.12150668286755771 16.Aug.2013 32.92 -0.54 -1.6138673042438734 14.Aug.2013 33.46 0.04 0.11968880909634949 13.Aug.2013 33.42 0.11 0.3302311618132693 12.Aug.2013 33.31 0.12 0.3615546851461284 09.Aug.2013 33.19 0.09 0.2719033232628399 08.Aug.2013 33.1 -0.07 -0.21103406692794693 07.Aug.2013 33.17 -0.24 -0.7183478000598623 06.Aug.2013 33.41 -0.19 -0.5654761904761905 05.Aug.2013 33.6 0.04 0.11918951132300358 02.Aug.2013 33.56 0.07 0.20901761719916392 01.Aug.2013 33.49 0.15 0.44991001799640074 31.Juli2013 33.34 0.07 0.21039975954313195 30.Juli2013 33.27 -0.04 -0.12008405884118883 29.Juli2013 33.31 -0.02 -0.060006000600060005 26.Juli2013 33.33 -0.23 -0.6853396901072706 25.Juli2013 33.56 -0.12 -0.35629453681710216 24.Juli2013 33.68 -0.11 -0.32554010062148564 23.Juli2013 33.79 0.13 0.38621509209744503 22.Juli2013 33.66 -0.04 -0.11869436201780416 19.Juli2013 33.7 -0.13 -0.38427431274017143 18.Juli2013 33.83 0.24 0.714498362607919 17.Juli2013 33.59 0 0 16.Juli2013 33.59 -0.14 -0.41506077675659653 15.Juli2013 33.73 0 0 12.Juli2013 33.73 0.09 0.267538644470868 11.Juli2013 33.64 -0.23 -0.6790670209625037 10.Juli2013 33.87 0.12 0.35555555555555557 09.Juli2013 33.75 0.17 0.5062537224538416 08.Juli2013 33.58 0.06 0.17899761336515513 05.Juli2013 33.52 0.19 0.57005700570057 04.Juli2013 33.33 0.29 0.8777239709443099 03.Juli2013 33.04 -0.09 -0.2716571083610021 02.Juli2013 33.13 0.08 0.24205748865355523 01.Juli2013 33.05 0.29 0.8852258852258852 28.Juni2013 32.76 -0.02 -0.06101281269066504 27.Juni2013 32.78 0.24 0.7375537799631223 26.Juni2013 32.54 0.31 0.9618367980142725 25.Juni2013 32.23 0.13 0.40498442367601245 24.Juni2013 32.1 -0.26 -0.8034610630407911 21.Juni2013 32.36 -0.14 -0.4307692307692308 20.Juni2013 32.5 -0.12 -0.3678724708767627 19.Juni2013 32.62 0.06 0.18427518427518427 18.Juni2013 32.56 -0.11 -0.3367003367003367 17.Juni2013 32.67 0.07 0.2147239263803681 14.Juni2013 32.6 0.21 0.6483482556344551 13.Juni2013 32.39 -0.27 -0.8266993263931415 12.Juni2013 32.66 -0.05 -0.1528584530724549 11.Juni2013 32.71 -0.38 -1.1483831973405862 10.Juni2013 33.09 0.2 0.6080875646093037 07.Juni2013 32.89 -0.02 -0.060771801883925856 06.Juni2013 32.91 -0.41 -1.2304921968787514 05.Juni2013 33.32 -0.3 -0.892325996430696 04.Juni2013 33.62 -0.03 -0.08915304606240713 03.Juni2013 33.65 -0.29 -0.854449027695934 31.Mai2013 33.94 0.01 0.029472443265546714 30.Mai2013 33.93 -0.22 -0.6442166910688141 29.Mai2013 34.15 -0.35 -1.0144927536231885 28.Mai2013 34.5 0.36 1.054481546572935 27.Mai2013 34.14 -0.02 -0.0585480093676815 24.Mai2013 34.16 -0.15 -0.4371903235208394 23.Mai2013 34.31 -0.76 -2.1670943826632447 22.Mai2013 35.07 0.15 0.42955326460481097 21.Mai2013 34.92 0.06 0.1721170395869191 17.Mai2013 34.86 0.24 0.6932409012131716 16.Mai2013 34.62 -0.06 -0.17301038062283736 15.Mai2013 34.68 0.4 1.1668611435239207 14.Mai2013 34.28 0.16 0.46893317702227433 13.Mai2013 34.12 0.05 0.146756677428823 10.Mai2013 34.07 0.39 1.157957244655582 08.Mai2013 33.68 -0.01 -0.029682398337785694 07.Mai2013 33.69 0.16 0.4771846107963018 06.Mai2013 33.53 0.04 0.11943863839952225 03.Mai2013 33.49 0.16 0.48004800480048004 02.Mai2013 33.33 0.07 0.21046301864101022 30.Apr.2013 33.26 -0.1 -0.2997601918465228 29.Apr.2013 33.36 -0.13 -0.3881755747984473 26.Apr.2013 33.49 0 0 25.Apr.2013 33.49 0.1 0.3 24.Apr.2013 33.39 0.24 0.72 23.Apr.2013 33.15 0.2 0.61 22.Apr.2013 32.95 0.32 0.98 19.Apr.2013 32.63 -0.11 -0.34 18.Apr.2013 32.74 -0.05 -0.15 17.Apr.2013 32.79 -0.01 -0.03 16.Apr.2013 32.8 -0.26 -0.79 15.Apr.2013 33.06 -0.25 -0.75 12.Apr.2013 33.31 -0.03 -0.09 11.Apr.2013 33.34 0.16 0.48 10.Apr.2013 33.18 0.18 0.55 09.Apr.2013 33 0.07 0.21 08.Apr.2013 32.93 0.15 0.46 05.Apr.2013 32.78 -0.48 -1.44 04.Apr.2013 33.26 -0.03 -0.09 03.Apr.2013 33.29 -0.09 -0.27 02.Apr.2013 33.38 -0.08 -0.24 28.März2013 33.46 -0.04 -0.12 27.März2013 33.5 0.22 0.66 26.März2013 33.28 0.02 0.06 25.März2013 33.26 0.22 0.67 22.März2013 33.04 -0.2 -0.6 21.März2013 33.24 0.05 0.15 20.März2013 33.19 0.01 0.03 19.März2013 33.18 0.06 0.18 18.März2013 33.12 0.06 0.18 15.März2013 33.06 -0.15 -0.45 14.März2013 33.21 0.02 0.06 13.März2013 33.19 0.19 0.58 12.März2013 33 -0.02 -0.06 11.März2013 33.02 0.01 0.03 08.März2013 33.01 0.35 1.07 07.März2013 32.66 -0.17 -0.52 06.März2013 32.83 0.2 0.61 05.März2013 32.63 0.16 0.49 04.März2013 32.47 0.03 0.09 01.März2013 32.44 0.12 0.37 28.Feb.2013 32.32 0.22 0.69 27.Feb.2013 32.1 0.01 0.03 26.Feb.2013 32.09 0.08 0.25 25.Feb.2013 32.01 -0.08 -0.25 22.Feb.2013 32.09 0.16 0.5 21.Feb.2013 31.93 0 0 20.Feb.2013 31.93 0.01 0.03 19.Feb.2013 31.92 0.06 0.19 18.Feb.2013 31.86 -0.02 -0.06 15.Feb.2013 31.88 -0.01 -0.03 14.Feb.2013 31.89 0.21 0.66 13.Feb.2013 31.68 -0.04 -0.13 12.Feb.2013 31.72 -0.06 -0.19 11.Feb.2013 31.78 -0.01 -0.03 08.Feb.2013 31.79 0.1 0.32 07.Feb.2013 31.69 0.26 0.83 06.Feb.2013 31.43 0.04 0.13 05.Feb.2013 31.39 0.06 0.19 04.Feb.2013 31.33 0.03 0.1 01.Feb.2013 31.3 0 0 31.Jän.2013 31.3 -0.07 -0.22 30.Jän.2013 31.37 -0.07 -0.22 29.Jän.2013 31.44 0.03 0.1 28.Jän.2013 31.41 -0.05 -0.16 25.Jän.2013 31.46 -0.23 -0.73 24.Jän.2013 31.69 0 0 23.Jän.2013 31.69 -0.01 -0.031545741324921134 22.Jän.2013 31.7 0 0 21.Jän.2013 31.7 0.04 0.13 18.Jän.2013 31.66 0.13 0.4123057405645417 17.Jän.2013 31.53 -0.11 -0.347661188369153 16.Jän.2013 31.64 0.1 0.31705770450221943 15.Jän.2013 31.54 0.05 0.15878056525881232 14.Jän.2013 31.49 0.01 0.03176620076238882 11.Jän.2013 31.48 -0.37 -1.1616954474097332 10.Jän.2013 31.85 -0.2 -0.62402496099844 09.Jän.2013 32.05 0.18 0.5647944775651083 08.Jän.2013 31.87 -0.08 -0.25039123630672927 07.Jän.2013 31.95 -0.01 -0.03128911138923655 04.Jän.2013 31.96 0.11 0.3453689167974882 03.Jän.2013 31.85 0.33 1.0469543147208122 02.Jän.2013 31.52 0.42 1.3504823151125402 31.Dez.2012 31.1 0.01 0.0321646831778707 28.Dez.2012 31.09 0.02 0.0643707756678468 27.Dez.2012 31.07 -- -- 21.Dez.2012 31.29 0.13 0.417201540436457 20.Dez.2012 31.16 -0.04 -0.1282051282051282 19.Dez.2012 31.2 -0.08 -0.2557544757033248 18.Dez.2012 31.28 0.1 0.3207184092366902 17.Dez.2012 31.18 -0.15 -0.47877433769549954 14.Dez.2012 31.33 -0.11 -0.34987277353689566 13.Dez.2012 31.44 -0.13 -0.4117833386126069 12.Dez.2012 31.57 -0.04 -0.12654223347042076 11.Dez.2012 31.61 -0.04 -0.1263823064770932 10.Dez.2012 31.65 -0.03 -0.0946969696969697 07.Dez.2012 31.68 0.3 0.9560229445506692 06.Dez.2012 31.38 0.22 0.7060333761232349 05.Dez.2012 31.16 0.01 0.03 04.Dez.2012 31.15 -0.18 -0.57 03.Dez.2012 31.33 -3107.16 -99 30.Nov.2012 31.38 0 0 29.Nov.2012 31.38 0.08 0.26 28.Nov.2012 31.3 -0.12 -0.38 27.Nov.2012 31.42 0.12 0.38 26.Nov.2012 31.3 -0.01 -0.03 23.Nov.2012 31.31 -0.04 -0.13 22.Nov.2012 31.35 -0.06 -0.19 21.Nov.2012 31.41 -0.01 -0.03 20.Nov.2012 31.42 0.01 0.03 19.Nov.2012 31.41 0.24 0.77 16.Nov.2012 31.17 0.06 0.19 15.Nov.2012 31.11 -0.31 -0.99 14.Nov.2012 31.42 -0.18 -0.57 13.Nov.2012 31.6 -0.03 -0.09 12.Nov.2012 31.63 0.01 0.03 09.Nov.2012 31.62 -0.1 -0.32 08.Nov.2012 31.72 -0.11 -0.35 07.Nov.2012 31.83 0.03 0.09 06.Nov.2012 31.8 0.04 0.13 05.Nov.2012 31.76 0.03 0.09 02.Nov.2012 31.73 -3099.73 -98.99 31.Okt.2012 31.31 -0.11 -0.35 26.Okt.2012 31.42 0.03 0.1 25.Okt.2012 31.39 0.04 0.13 24.Okt.2012 31.35 0 0 23.Okt.2012 31.35 -0.06 -0.19 22.Okt.2012 31.41 -0.2 -0.63 19.Okt.2012 31.61 0.04 0.13 18.Okt.2012 31.57 0.09 0.29 17.Okt.2012 31.48 -0.04 -0.13 16.Okt.2012 31.52 -0.01 -0.03 15.Okt.2012 31.53 -0.01 -0.03 12.Okt.2012 31.54 -0.09 -0.28 11.Okt.2012 31.63 -0.08 -0.25 10.Okt.2012 31.71 -0.09 -0.28 09.Okt.2012 31.8 0.07 0.22 08.Okt.2012 31.73 0.01 0.03 05.Okt.2012 31.72 -0.02 -0.06 04.Okt.2012 31.74 -0.06 -0.19 03.Okt.2012 31.8 0.02 0.06 02.Okt.2012 31.78 -0.05 -0.16 01.Okt.2012 31.83 -3143.75 -99 28.Sep.2012 31.76 -0.06 -0.19 27.Sep.2012 31.82 0.04 0.13 26.Sep.2012 31.78 -0.11 -0.34 25.Sep.2012 31.89 -0.01 -0.03 24.Sep.2012 31.9 0.06 0.19 21.Sep.2012 31.84 0.03 0.09 20.Sep.2012 31.81 0.06 0.19 19.Sep.2012 31.75 0.13 0.41 18.Sep.2012 31.62 0.14 0.44 17.Sep.2012 31.48 -0.13 -0.41 14.Sep.2012 31.61 -0.1 -0.32 13.Sep.2012 31.71 -0.02 -0.06 12.Sep.2012 31.73 -0.04 -0.13 11.Sep.2012 31.77 -0.13 -0.41 10.Sep.2012 31.9 -0.02 -0.06 07.Sep.2012 31.92 -0.1 -0.31 06.Sep.2012 32.02 0.23 0.72 05.Sep.2012 31.79 -0.1 -0.31 04.Sep.2012 31.89 -0.06 -0.19 03.Sep.2012 31.95 -3151.1 -99 31.Aug.2012 31.83 -0.12 -0.38 30.Aug.2012 31.95 -0.15 -0.47 29.Aug.2012 32.1 0.07 0.22 28.Aug.2012 32.03 -0.15 -0.47 27.Aug.2012 32.18 0.08 0.25 24.Aug.2012 32.1 -0.02 -0.06 23.Aug.2012 32.12 -0.15 -0.46 22.Aug.2012 32.27 -0.16 -0.49 21.Aug.2012 32.43 -0.24 -0.73 20.Aug.2012 32.67 0 0 17.Aug.2012 32.67 0.12 0.37 16.Aug.2012 32.55 0.03 0.09 14.Aug.2012 32.52 0.05 0.15 13.Aug.2012 32.47 -0.2 -0.61 10.Aug.2012 32.67 0.06 0.18 09.Aug.2012 32.61 0.17 0.52 08.Aug.2012 32.44 0.24 0.75 07.Aug.2012 32.2 0.04 0.12 06.Aug.2012 32.16 -0.02 -0.06 03.Aug.2012 32.18 -0.08 -0.25 02.Aug.2012 32.26 0.12 0.37 01.Aug.2012 32.14 -3196.86 -99 31.Juli2012 32.29 -0.07 -0.22 30.Juli2012 32.36 0.48 1.51 27.Juli2012 31.88 0.02 0.06 26.Juli2012 31.86 -0.14 -0.44 25.Juli2012 32 -0.17 -0.53 24.Juli2012 32.17 0.01 0.03 23.Juli2012 32.16 -0.19 -0.59 20.Juli2012 32.35 0.05 0.15 19.Juli2012 32.3 0.21 0.65 18.Juli2012 32.09 0.2 0.63 17.Juli2012 31.89 -0.02 -0.06 16.Juli2012 31.91 0.05 0.16 13.Juli2012 31.86 0.13 0.41 12.Juli2012 31.73 -0.04 -0.13 11.Juli2012 31.77 -0.15 -0.47 10.Juli2012 31.92 0.14 0.44 09.Juli2012 31.78 -0.06 -0.19 06.Juli2012 31.84 0.02 0.06 05.Juli2012 31.82 0.31 0.98 04.Juli2012 31.51 0.14 0.45 03.Juli2012 31.37 0.22 0.71 02.Juli2012 31.15 -3051.69 -98.99 29.Juni2012 30.83 -0.11 -0.36 28.Juni2012 30.94 0.09 0.29 27.Juni2012 30.85 0.15 0.49 26.Juni2012 30.7 0 0 25.Juni2012 30.7 0.02 0.07 22.Juni2012 30.68 -0.18 -0.58 21.Juni2012 30.86 0.12 0.39 20.Juni2012 30.74 -0.08 -0.26 19.Juni2012 30.82 0.07 0.23 18.Juni2012 30.75 0.12 0.39 15.Juni2012 30.63 0.14 0.46 14.Juni2012 30.49 -0.13 -0.42 13.Juni2012 30.62 -0.07 -0.23 12.Juni2012 30.69 -0.02 -0.07 11.Juni2012 30.71 0.06 0.2 08.Juni2012 30.65 0.06 0.2 07.Juni2012 30.59 0.07 0.23 06.Juni2012 30.52 0.21 0.69 05.Juni2012 30.31 0.11 0.36 04.Juni2012 30.2 -0.36 -1.18 01.Juni2012 30.56 -3047.44 -99.01 31.Mai2012 30.78 -0.04 -0.13 30.Mai2012 30.82 0.06 0.2 29.Mai2012 30.76 0.18 0.59 25.Mai2012 30.58 0.14 0.46 24.Mai2012 30.44 0.24 0.79 23.Mai2012 30.2 0.02 0.07 22.Mai2012 30.18 0.17 0.57 21.Mai2012 30.01 -0.11 -0.37 18.Mai2012 30.12 -0.32 -1.05 16.Mai2012 30.44 -0.04 -0.13 15.Mai2012 30.48 0.04 0.13 14.Mai2012 30.44 -0.02 -0.07 11.Mai2012 30.46 -0.09 -0.29 10.Mai2012 30.55 0.1 0.33 09.Mai2012 30.45 -0.1 -0.33 08.Mai2012 30.55 0 0 07.Mai2012 30.55 0.06 0.2 04.Mai2012 30.49 -0.26 -0.85 03.Mai2012 30.75 -0.05 -0.16 02.Mai2012 30.8 -3035.98 -99 30.Apr.2012 30.67 0 0 27.Apr.2012 30.67 0.05 0.16 26.Apr.2012 30.62 0.06 0.2 25.Apr.2012 30.56 0.18 0.59 24.Apr.2012 30.38 -0.06 -0.2 23.Apr.2012 30.44 -0.16 -0.52 20.Apr.2012 30.6 -0.2 -0.65 19.Apr.2012 30.8 -0.09 -0.29 18.Apr.2012 30.89 0.16 0.52 17.Apr.2012 30.73 -0.12 -0.39 16.Apr.2012 30.85 0.05 0.16 13.Apr.2012 30.8 0.15 0.49 12.Apr.2012 30.65 0.04 0.13 11.Apr.2012 30.61 -0.22 -0.71 10.Apr.2012 30.83 -0.27 -0.87 05.Apr.2012 31.1 0.06 0.19 04.Apr.2012 31.04 0.05 0.16 03.Apr.2012 30.99 0.07 0.23 02.Apr.2012 30.92 -3047.06 -99 30.März2012 30.78 0 0 29.März2012 30.78 -0.16 -0.52 28.März2012 30.94 -0.08 -0.26 27.März2012 31.02 0.11 0.36 26.März2012 30.91 0.08 0.26 23.März2012 30.83 -0.18 -0.58 22.März2012 31.01 -0.04 -0.13 21.März2012 31.05 0 0 20.März2012 31.05 -0.23 -0.74 19.März2012 31.28 -0.03 -0.1 16.März2012 31.31 -0.13 -0.41 15.März2012 31.44 -0.05 -0.16 14.März2012 31.49 0.18 0.57 13.März2012 31.31 0.21 0.68 12.März2012 31.1 -0.1 -0.32 09.März2012 31.2 0.38 1.23 08.März2012 30.82 -0.01 -0.03 07.März2012 30.83 -0.04 -0.13 06.März2012 30.87 -0.18 -0.58 05.März2012 31.05 -0.16 -0.51 02.März2012 31.21 0.22 0.71 01.März2012 30.99 -3051.41 -98.99 29.Feb.2012 30.82 0.1 0.33 28.Feb.2012 30.72 0.04 0.13 27.Feb.2012 30.68 0.01 0.03 24.Feb.2012 30.67 -0.2 -0.65 23.Feb.2012 30.87 -0.16 -0.52 22.Feb.2012 31.03 -0.01 -0.03 21.Feb.2012 31.04 0.04 0.13 20.Feb.2012 31 -0.11 -0.35 17.Feb.2012 31.11 -0.02 -0.06 16.Feb.2012 31.13 -0.01 -0.03 15.Feb.2012 31.14 0.33 1.07 14.Feb.2012 30.81 0.07 0.23 13.Feb.2012 30.74 0.05 0.16 10.Feb.2012 30.69 -0.01 -0.03 09.Feb.2012 30.7 -0.09 -0.29 08.Feb.2012 30.79 0.05 0.16 07.Feb.2012 30.74 -0.33 -1.06 06.Feb.2012 31.07 0.14 0.45 03.Feb.2012 30.93 0.21 0.68 02.Feb.2012 30.72 0.16 0.52 01.Feb.2012 30.56 -3021.87 -99 31.Jän.2012 30.52 0.18 0.59 30.Jän.2012 30.34 -0.14 -0.46 27.Jän.2012 30.48 -0.08 -0.26 26.Jän.2012 30.56 0.04 0.13 25.Jän.2012 30.52 0.03 0.1 24.Jän.2012 30.49 -0.03 -0.1 23.Jän.2012 30.52 -0.09 -0.29 20.Jän.2012 30.61 -0.06 -0.2 19.Jän.2012 30.67 0.12 0.39 18.Jän.2012 30.55 -0.25 -0.81 17.Jän.2012 30.8 0.12 0.39 16.Jän.2012 30.68 0.03 0.1 13.Jän.2012 30.65 0.17 0.56 12.Jän.2012 30.48 -0.16 -0.52 11.Jän.2012 30.64 0.15 0.49 10.Jän.2012 30.49 0.2 0.66 09.Jän.2012 30.29 0 0 06.Jän.2012 30.29 0.19 0.63 05.Jän.2012 30.1 0.15 0.5 04.Jän.2012 29.95 0.24 0.81 03.Jän.2012 29.71 0.25 0.85 02.Jän.2012 29.46 -2916.47 -99 30.Dez.2011 29.46 0.1 0.34 29.Dez.2011 29.36 0.05 0.17 28.Dez.2011 29.31 -0.02 -0.07 27.Dez.2011 29.33 0.03 0.1 23.Dez.2011 29.3 0.15 0.51 22.Dez.2011 29.15 0.16 0.55 21.Dez.2011 28.99 0.21 0.73 20.Dez.2011 28.78 -0.03 -0.1 19.Dez.2011 28.81 -0.11 -0.38 16.Dez.2011 28.92 0.02 0.07 15.Dez.2011 28.9 -0.1 -0.34 14.Dez.2011 29 -0.04 -0.14 13.Dez.2011 29.04 0.19 0.66 12.Dez.2011 28.85 0.05 0.17 09.Dez.2011 28.8 -0.23 -0.79 08.Dez.2011 29.03 0.03 0.1 07.Dez.2011 29 0.03 0.1 06.Dez.2011 28.97 -0.03 -0.1 05.Dez.2011 29 0.12 0.42 02.Dez.2011 28.88 0.08 0.28 01.Dez.2011 28.8 -2825.75 -98.99 30.Nov.2011 28.55 0.28 0.99 29.Nov.2011 28.27 0.16 0.57 28.Nov.2011 28.11 0.24 0.86 25.Nov.2011 27.87 0.12 0.43 24.Nov.2011 27.75 -0.08 -0.29 23.Nov.2011 27.83 -0.06 -0.22 22.Nov.2011 27.89 -0.13 -0.46 21.Nov.2011 28.02 -0.28 -0.99 18.Nov.2011 28.3 -0.3 -1.05 17.Nov.2011 28.6 -0.18 -0.63 16.Nov.2011 28.78 -0.05 -0.17 15.Nov.2011 28.83 0.06 0.21 14.Nov.2011 28.77 0.1 0.35 11.Nov.2011 28.67 0.09 0.31 10.Nov.2011 28.58 -0.25 -0.87 09.Nov.2011 28.83 0.17 0.59 08.Nov.2011 28.66 0.1 0.35 07.Nov.2011 28.56 0.07 0.25 04.Nov.2011 28.49 0.05 0.18 03.Nov.2011 28.44 0.18 0.64 02.Nov.2011 28.26 -2810.46 -99 31.Okt.2011 28.39 0.09 0.32 28.Okt.2011 28.3 0.17 0.6 27.Okt.2011 28.13 0.07 0.25 26.Okt.2011 28.06 0.07 0.25 25.Okt.2011 27.99 -0.04 -0.14 24.Okt.2011 28.03 0.31 1.12 21.Okt.2011 27.72 0.05 0.18 20.Okt.2011 27.67 -0.18 -0.65 19.Okt.2011 27.85 0.08 0.29 18.Okt.2011 27.77 -0.16 -0.57 17.Okt.2011 27.93 0.26 0.94 14.Okt.2011 27.67 -0.02 -0.07 13.Okt.2011 27.69 0.06 0.22 12.Okt.2011 27.63 -0.1 -0.36 11.Okt.2011 27.73 0.2 0.73 10.Okt.2011 27.53 -0.07 -0.25 07.Okt.2011 27.6 0.14 0.51 06.Okt.2011 27.46 0.34 1.25 05.Okt.2011 27.12 0.16 0.59 04.Okt.2011 26.96 -0.38 -1.39 03.Okt.2011 27.34 -2716.81 -99 30.Sep.2011 27.44 -0.04 -0.15 29.Sep.2011 27.48 -0.14 -0.51 28.Sep.2011 27.62 -0.04 -0.14 27.Sep.2011 27.66 0.44 1.62 26.Sep.2011 27.22 -0.03 -0.11 23.Sep.2011 27.25 -0.31 -1.12 22.Sep.2011 27.56 -0.71 -2.51 21.Sep.2011 28.27 0 0 20.Sep.2011 28.27 -0.05 -0.18 19.Sep.2011 28.32 0.01 0.04 16.Sep.2011 28.31 0.36 1.29 15.Sep.2011 27.95 -0.07 -0.25 14.Sep.2011 28.02 0 0 13.Sep.2011 28.02 0.04 0.14 12.Sep.2011 27.98 -0.27 -0.96 09.Sep.2011 28.25 0.18 0.64 08.Sep.2011 28.07 0.31 1.12 07.Sep.2011 27.76 0.37 1.35 06.Sep.2011 27.39 -0.31 -1.12 05.Sep.2011 27.7 0 0 02.Sep.2011 27.7 -0.13 -0.47 01.Sep.2011 27.83 -2734.56 -98.99 31.Aug.2011 27.62 0.3 1.1 30.Aug.2011 27.32 0.34 1.26 29.Aug.2011 26.98 0.32 1.2 26.Aug.2011 26.66 -0.23 -0.86 25.Aug.2011 26.89 0.06 0.22 24.Aug.2011 26.83 0.08 0.3 23.Aug.2011 26.75 -0.01 -0.04 22.Aug.2011 26.76 0 0 19.Aug.2011 26.76 -0.41 -1.51 18.Aug.2011 27.17 -0.26 -0.95 17.Aug.2011 27.43 0.03 0.11 16.Aug.2011 27.4 0.04 0.15 12.Aug.2011 27.36 0.37 1.37 11.Aug.2011 26.99 -0.21 -0.77 10.Aug.2011 27.2 0.29 1.08 09.Aug.2011 26.91 -0.51 -1.86 08.Aug.2011 27.42 -0.35 -1.26 05.Aug.2011 27.77 -0.77 -2.7 04.Aug.2011 28.54 -0.05 -0.17 03.Aug.2011 28.59 -0.37 -1.28 02.Aug.2011 28.96 -0.08 -0.28 01.Aug.2011 29.04 -2849.93 -98.99 29.Juli2011 28.79 -0.31 -1.07 28.Juli2011 29.1 0.08 0.28 27.Juli2011 29.02 -0.05 -0.17 26.Juli2011 29.07 -0.2 -0.68 25.Juli2011 29.27 -0.02 -0.07 22.Juli2011 29.29 0.12 0.41 21.Juli2011 29.17 -0.13 -0.44 20.Juli2011 29.3 0.13 0.45 19.Juli2011 29.17 -0.11 -0.38 18.Juli2011 29.28 0.02 0.07 15.Juli2011 29.26 0.12 0.41 14.Juli2011 29.14 -0.2 -0.68 13.Juli2011 29.34 -0.01 -0.03 12.Juli2011 29.35 -0.08 -0.27 11.Juli2011 29.43 0.3 1.03 08.Juli2011 29.13 -0.06 -0.21 07.Juli2011 29.19 0.14 0.48 06.Juli2011 29.05 0.28 0.97 05.Juli2011 28.77 0.09 0.31 04.Juli2011 28.68 0.15 0.53 01.Juli2011 28.53 -2821.58 -99 30.Juni2011 28.5 0.02 0.07 29.Juni2011 28.48 0.14 0.49 28.Juni2011 28.34 -0.02 -0.07 27.Juni2011 28.36 -0.2 -0.7 24.Juni2011 28.56 0.18 0.63 22.Juni2011 28.38 0.08 0.28 21.Juni2011 28.3 0.09 0.32 20.Juni2011 28.21 -0.1 -0.35 17.Juni2011 28.31 -0.23 -0.81 16.Juni2011 28.54 0.05 0.18 15.Juni2011 28.49 0.14 0.49 14.Juni2011 28.35 -0.04 -0.14 10.Juni2011 28.39 0.07 0.25 09.Juni2011 28.32 0.23 0.82 08.Juni2011 28.09 -0.05 -0.18 07.Juni2011 28.14 -0.13 -0.46 06.Juni2011 28.27 -0.19 -0.67 03.Juni2011 28.46 -0.66 -2.27 01.Juni2011 29.12 -2880.1 -99 31.Mai2011 29.09 -0.07 -0.24 30.Mai2011 29.16 -0.04 -0.14 27.Mai2011 29.2 0.09 0.31 26.Mai2011 29.11 -0.1 -0.34 25.Mai2011 29.21 0.06 0.21 24.Mai2011 29.15 -0.06 -0.21 23.Mai2011 29.21 0.03 0.1 20.Mai2011 29.18 0.02 0.07 19.Mai2011 29.16 0.06 0.21 18.Mai2011 29.1 0 0 17.Mai2011 29.1 -0.03 -0.1 16.Mai2011 29.13 -0.09 -0.31 13.Mai2011 29.22 -0.02 -0.07 12.Mai2011 29.24 -0.1 -0.34 11.Mai2011 29.34 0.07 0.24 10.Mai2011 29.27 0.02 0.07 09.Mai2011 29.25 0.34 1.18 06.Mai2011 28.91 0.26 0.91 05.Mai2011 28.65 0.28 0.99 04.Mai2011 28.37 -0.34 -1.18 03.Mai2011 28.71 -0.15 -0.52 02.Mai2011 28.86 -2842.96 -99 29.Apr.2011 28.72 0.01 0.03 28.Apr.2011 28.71 -0.08 -0.28 27.Apr.2011 28.79 -0.02 -0.07 26.Apr.2011 28.81 -0.12 -0.41 21.Apr.2011 28.93 0.11 0.38 20.Apr.2011 28.82 -0.06 -0.21 19.Apr.2011 28.88 -0.01 -0.03 18.Apr.2011 28.89 0.05 0.17 15.Apr.2011 28.84 0.13 0.45 14.Apr.2011 28.71 0.01 0.03 13.Apr.2011 28.7 0.08 0.28 12.Apr.2011 28.62 -0.38 -1.31 11.Apr.2011 29 -0.05 -0.17 08.Apr.2011 29.05 -0.23 -0.79 07.Apr.2011 29.28 0 0 06.Apr.2011 29.28 -0.08 -0.27 05.Apr.2011 29.36 0.05 0.17 04.Apr.2011 29.31 -0.16 -0.54 01.Apr.2011 29.47 -2898.53 -98.99 31.März2011 29.28 -0.12 -0.41 30.März2011 29.4 0.31 1.07 29.März2011 29.09 -0.12 -0.41 28.März2011 29.21 0.05 0.17 25.März2011 29.16 0.2 0.69 24.März2011 28.96 0.15 0.52 23.März2011 28.81 0.05 0.17 22.März2011 28.76 0.06 0.21 21.März2011 28.7 0.11 0.38 18.März2011 28.59 -0.08 -0.28 17.März2011 28.67 -0.12 -0.42 16.März2011 28.79 0.23 0.81 15.März2011 28.56 -0.44 -1.52 14.März2011 29 -0.4 -1.36 11.März2011 29.4 -0.07 -0.24 10.März2011 29.47 -0.19 -0.64 09.März2011 29.66 0.02 0.07 08.März2011 29.64 0 0 07.März2011 29.64 -0.05 -0.17 04.März2011 29.69 -0.01 -0.03 03.März2011 29.7 -0.01 -0.03 02.März2011 29.71 -0.27 -0.9 01.März2011 29.98 -2962.19 -99 28.Feb.2011 29.92 0 0 25.Feb.2011 29.92 0.22 0.74 24.Feb.2011 29.7 -0.14 -0.47 23.Feb.2011 29.84 -0.3 -1 22.Feb.2011 30.14 -0.22 -0.72 21.Feb.2011 30.36 -0.04 -0.13 18.Feb.2011 30.4 0 0 17.Feb.2011 30.4 -0.09 -0.3 16.Feb.2011 30.49 0.13 0.43 15.Feb.2011 30.36 -0.07 -0.23 14.Feb.2011 30.43 0.31 1.03 11.Feb.2011 30.12 0.17 0.57 10.Feb.2011 29.95 -0.04 -0.13 09.Feb.2011 29.99 -0.15 -0.5 08.Feb.2011 30.14 -0.18 -0.59 07.Feb.2011 30.32 0.13 0.43 04.Feb.2011 30.19 0.25 0.84 03.Feb.2011 29.94 0.21 0.71 02.Feb.2011 29.73 0.09 0.3 01.Feb.2011 29.64 -2917.01 -98.99 31.Jän.2011 29.47 -0.22 -0.74 28.Jän.2011 29.69 -0.06 -0.2 27.Jän.2011 29.75 0 0 26.Jän.2011 29.75 -0.01 -0.03 25.Jän.2011 29.76 0.08 0.27 24.Jän.2011 29.68 -0.25 -0.84 21.Jän.2011 29.93 -0.08 -0.27 20.Jän.2011 30.01 -0.25 -0.83 19.Jän.2011 30.26 -0.06 -0.2 18.Jän.2011 30.32 -0.24 -0.79 17.Jän.2011 30.56 0.2 0.66 14.Jän.2011 30.36 -0.18 -0.59 13.Jän.2011 30.54 -0.46 -1.48 12.Jän.2011 31 -0.11 -0.35 11.Jän.2011 31.11 0.12 0.39 10.Jän.2011 30.99 -0.04 -0.13 07.Jän.2011 31.03 0.28 0.91 06.Jän.2011 30.75 0.18 0.59 05.Jän.2011 30.57 0.36 1.19 04.Jän.2011 30.21 -0.14 -0.46 03.Jän.2011 30.35 -2967.83 -98.99 31.Dez.2010 29.98 -0.21 -0.7 30.Dez.2010 30.19 -0.32 -1.05 29.Dez.2010 30.51 0.08 0.26 28.Dez.2010 30.43 0.15 0.5 27.Dez.2010 30.28 -0.24 -0.79 23.Dez.2010 30.52 0.09 0.3 22.Dez.2010 30.43 0.19 0.63 21.Dez.2010 30.24 0.14 0.47 20.Dez.2010 30.1 0.24 0.8 17.Dez.2010 29.86 0.1 0.34 16.Dez.2010 29.76 0.04 0.13 15.Dez.2010 29.72 0.01 0.03 14.Dez.2010 29.71 -0.1 -0.34 13.Dez.2010 29.81 -0.06 -0.2 10.Dez.2010 29.87 0 0 09.Dez.2010 29.87 0.1 0.34 08.Dez.2010 29.77 0.05 0.17 07.Dez.2010 29.72 -0.03 -0.1 06.Dez.2010 29.75 0.19 0.64 03.Dez.2010 29.56 -0.19 -0.64 02.Dez.2010 29.75 0.08 0.27 01.Dez.2010 29.67 -2927.5 -99 30.Nov.2010 29.57 0.15 0.51 29.Nov.2010 29.42 0.16 0.55 26.Nov.2010 29.26 0.04 0.14 25.Nov.2010 29.22 0.15 0.52 24.Nov.2010 29.07 0.13 0.45 23.Nov.2010 28.94 0.17 0.59 22.Nov.2010 28.77 0.13 0.45 19.Nov.2010 28.64 -0.11 -0.38 18.Nov.2010 28.75 0.06 0.21 17.Nov.2010 28.69 -0.03 -0.1 16.Nov.2010 28.72 -0.17 -0.59 15.Nov.2010 28.89 0.08 0.28 12.Nov.2010 28.81 -0.23 -0.79 11.Nov.2010 29.04 0.06 0.21 10.Nov.2010 28.98 0.14 0.49 09.Nov.2010 28.84 0.1 0.35 08.Nov.2010 28.74 0.28 0.98 05.Nov.2010 28.46 0.43 1.53 04.Nov.2010 28.03 0 0 03.Nov.2010 28.03 0 0 02.Nov.2010 28.03 -2776.88 -99 29.Okt.2010 28.05 -0.01 -0.04 28.Okt.2010 28.06 -0.08 -0.28 27.Okt.2010 28.14 0.05 0.18 26.Okt.2010 28.09 0.08 0.29 25.Okt.2010 28.01 0.02 0.07 22.Okt.2010 27.99 0.04 0.14 21.Okt.2010 27.95 -0.06 -0.21 20.Okt.2010 28.01 -0.16 -0.57 19.Okt.2010 28.17 0.05 0.18 18.Okt.2010 28.12 0.16 0.57 15.Okt.2010 27.96 0.01 0.04 14.Okt.2010 27.95 -0.2 -0.71 13.Okt.2010 28.15 0.06 0.21 12.Okt.2010 28.09 0.12 0.43 11.Okt.2010 27.97 0.09 0.32 08.Okt.2010 27.88 0.04 0.14 07.Okt.2010 27.84 -0.13 -0.46 06.Okt.2010 27.97 0.08 0.29 05.Okt.2010 27.89 -0.07 -0.25 04.Okt.2010 27.96 0.05 0.18 01.Okt.2010 27.91 -2782.96 -99.01 30.Sep.2010 28.11 0.01 0.04 29.Sep.2010 28.1 -0.13 -0.46 28.Sep.2010 28.23 -0.1 -0.35 27.Sep.2010 28.33 0.1 0.35 24.Sep.2010 28.23 -0.12 -0.42 23.Sep.2010 28.35 0.02 0.07 22.Sep.2010 28.33 -0.52 -1.8 21.Sep.2010 28.85 -0.02 -0.07 20.Sep.2010 28.87 0.1 0.35 17.Sep.2010 28.77 0.04 0.14 16.Sep.2010 28.73 -0.17 -0.59 15.Sep.2010 28.9 -0.26 -0.89 14.Sep.2010 29.16 -0.04 -0.14 13.Sep.2010 29.2 -0.09 -0.31 10.Sep.2010 29.29 0.05 0.17 09.Sep.2010 29.24 0.12 0.41 08.Sep.2010 29.12 0.07 0.24 07.Sep.2010 29.05 0.17 0.59 06.Sep.2010 28.88 0.06 0.21 03.Sep.2010 28.82 0.09 0.31 02.Sep.2010 28.73 0.3 1.06 01.Sep.2010 28.43 -2812.55 -99 31.Aug.2010 28.41 -0.26 -0.91 30.Aug.2010 28.67 0.27 0.95 27.Aug.2010 28.4 -0.09 -0.32 26.Aug.2010 28.49 0.06 0.21 25.Aug.2010 28.43 -0.22 -0.77 24.Aug.2010 28.65 -0.11 -0.38 23.Aug.2010 28.76 0.05 0.17 20.Aug.2010 28.71 0.11 0.38 19.Aug.2010 28.6 0.05 0.18 18.Aug.2010 28.55 0.03 0.11 17.Aug.2010 28.52 0.05 0.18 16.Aug.2010 28.47 -0.06 -0.21 13.Aug.2010 28.53 0.11 0.39 12.Aug.2010 28.42 0.04 0.14 11.Aug.2010 28.38 0.08 0.28 10.Aug.2010 28.3 0.12 0.43 09.Aug.2010 28.18 0.12 0.43 06.Aug.2010 28.06 -0.24 -0.85 05.Aug.2010 28.3 0.13 0.46 04.Aug.2010 28.17 0.02 0.07 03.Aug.2010 28.15 0.02 0.07 02.Aug.2010 28.13 -2776.99 -99 30.Juli2010 28.05 -0.03 -0.11 29.Juli2010 28.08 -0.09 -0.32 28.Juli2010 28.17 -0.06 -0.21 27.Juli2010 28.23 0.04 0.14 26.Juli2010 28.19 -0.11 -0.39 23.Juli2010 28.3 0.23 0.82 22.Juli2010 28.07 -0.08 -0.28 21.Juli2010 28.15 0.42 1.51 20.Juli2010 27.73 0.06 0.22 19.Juli2010 27.67 -0.14 -0.5 16.Juli2010 27.81 -0.37 -1.31 15.Juli2010 28.18 -0.34 -1.19 14.Juli2010 28.52 -0.1 -0.35 13.Juli2010 28.62 -0.03 -0.1 12.Juli2010 28.65 0.21 0.74 09.Juli2010 28.44 0.25 0.89 08.Juli2010 28.19 0.19 0.68 07.Juli2010 28 -0.04 -0.14 06.Juli2010 28.04 0.08 0.29 05.Juli2010 27.96 0.11 0.39 02.Juli2010 27.85 -0.41 -1.45 01.Juli2010 28.26 -2853.95 -99.02 30.Juni2010 28.82 -0.38 -1.3 29.Juni2010 29.2 0.06 0.21 28.Juni2010 29.14 -0.04 -0.14 25.Juni2010 29.18 -0.11 -0.38 24.Juni2010 29.29 -0.44 -1.48 22.Juni2010 29.73 0.05 0.17 21.Juni2010 29.68 0.24 0.82 18.Juni2010 29.44 0.09 0.31 17.Juni2010 29.35 -0.05 -0.17 16.Juni2010 29.4 0.13 0.44 15.Juni2010 29.27 -0.07 -0.24 14.Juni2010 29.34 -0.08 -0.27 11.Juni2010 29.42 0.13 0.44 10.Juni2010 29.29 -0.03 -0.1 09.Juni2010 29.32 -0.06 -0.2 08.Juni2010 29.38 -0.13 -0.44 07.Juni2010 29.51 -0.05 -0.17 04.Juni2010 29.56 0.27 0.92 03.Juni2010 29.29 0.31 1.07 02.Juni2010 28.98 -0.12 -0.41 01.Juni2010 29.1 -2870.66 -99 31.Mai2010 29 0.08 0.28 28.Mai2010 28.92 -0.12 -0.41 27.Mai2010 29.04 0.31 1.08 26.Mai2010 28.73 0.39 1.38 25.Mai2010 28.34 0.32 1.14 21.Mai2010 28.02 -0.81 -2.81 20.Mai2010 28.83 -0.52 -1.77 19.Mai2010 29.35 -0.18 -0.61 18.Mai2010 29.53 -0.03 -0.1 17.Mai2010 29.56 -0.01 -0.03 14.Mai2010 29.57 0.36 1.23 12.Mai2010 29.21 0.28 0.97 11.Mai2010 28.93 0.34 1.19 10.Mai2010 28.59 -0.05 -0.17 07.Mai2010 28.64 -0.36 -1.24 06.Mai2010 29 0.11 0.38 05.Mai2010 28.89 0.11 0.38 04.Mai2010 28.78 0.16 0.56 03.Mai2010 28.62 -2827.04 -99 30.Apr.2010 28.56 -0.11 -0.38 29.Apr.2010 28.67 0.1 0.35 28.Apr.2010 28.57 -0.05 -0.17 27.Apr.2010 28.62 -0.12 -0.42 26.Apr.2010 28.74 0.18 0.63 23.Apr.2010 28.56 0.03 0.11 22.Apr.2010 28.53 0.03 0.11 21.Apr.2010 28.5 0.19 0.67 20.Apr.2010 28.31 0.09 0.32 19.Apr.2010 28.22 -0.1 -0.35 16.Apr.2010 28.32 -0.03 -0.11 15.Apr.2010 28.35 0.21 0.75 14.Apr.2010 28.14 0 0 13.Apr.2010 28.14 -0.01 -0.04 12.Apr.2010 28.15 -0.24 -0.85 09.Apr.2010 28.39 -0.03 -0.11 08.Apr.2010 28.42 -0.08 -0.28 07.Apr.2010 28.5 0.08 0.28 06.Apr.2010 28.42 0.41 1.46 01.Apr.2010 28.01 -2753.17 -98.99 31.März2010 27.81 -0.18 -0.64 30.März2010 27.99 0.11 0.39 29.März2010 27.88 -0.05 -0.18 26.März2010 27.93 -0.1 -0.36 25.März2010 28.03 -0.03 -0.11 24.März2010 28.06 0.31 1.12 23.März2010 27.75 0.05 0.18 22.März2010 27.7 -0.06 -0.22 19.März2010 27.76 0.2 0.73 18.März2010 27.56 0.13 0.47 17.März2010 27.43 0.17 0.62 16.März2010 27.26 -0.02 -0.07 15.März2010 27.28 0.01 0.04 12.März2010 27.27 -0.06 -0.22 11.März2010 27.33 -0.03 -0.11 10.März2010 27.36 -0.03 -0.11 09.März2010 27.39 0.15 0.55 08.März2010 27.24 -0.06 -0.22 05.März2010 27.3 0.21 0.78 04.März2010 27.09 0 0 03.März2010 27.09 -0.08 -0.29 02.März2010 27.17 0.12 0.44 01.März2010 27.05 -2651.39 -98.99 26.Feb.2010 26.78 0.02 0.07 25.Feb.2010 26.76 -0.03 -0.11 24.Feb.2010 26.79 -0.13 -0.48 23.Feb.2010 26.92 0.05 0.19 22.Feb.2010 26.87 -0.02 -0.07 19.Feb.2010 26.89 0.12 0.45 18.Feb.2010 26.77 0.17 0.64 17.Feb.2010 26.6 0.13 0.49 16.Feb.2010 26.47 -0.02 -0.08 15.Feb.2010 26.49 0.12 0.46 12.Feb.2010 26.37 0.1 0.38 11.Feb.2010 26.27 0.12 0.46 10.Feb.2010 26.15 0.09 0.35 09.Feb.2010 26.06 -0.08 -0.31 08.Feb.2010 26.14 0.03 0.11 05.Feb.2010 26.11 -0.12 -0.46 04.Feb.2010 26.23 -0.1 -0.38 03.Feb.2010 26.33 0.18 0.69 02.Feb.2010 26.15 0.12 0.46 01.Feb.2010 26.03 -2586.74 -99 29.Jän.2010 26.13 -0.05 -0.19 28.Jän.2010 26.18 0.16 0.61 27.Jän.2010 26.02 0.01 0.04 26.Jän.2010 26.01 -0.08 -0.31 25.Jän.2010 26.09 -0.15 -0.57 22.Jän.2010 26.24 -0.35 -1.32 21.Jän.2010 26.59 -0.03 -0.11 20.Jän.2010 26.62 0.2 0.76 19.Jän.2010 26.42 0.18 0.69 18.Jän.2010 26.24 -0.05 -0.19 15.Jän.2010 26.29 0.1 0.38 14.Jän.2010 26.19 0.21 0.81 13.Jän.2010 25.98 -0.16 -0.61 12.Jän.2010 26.14 -0.04 -0.15 11.Jän.2010 26.18 -0.13 -0.49 08.Jän.2010 26.31 0.06 0.23 07.Jän.2010 26.25 0 0 06.Jän.2010 26.25 0.14 0.54 05.Jän.2010 26.11 0.18 0.69 04.Jän.2010 25.93 -2563.24 -99 31.Dez.2009 25.89 -0.09 -0.35 30.Dez.2009 25.98 0.11 0.43 29.Dez.2009 25.87 -0.02 -0.08 28.Dez.2009 25.89 -0.01 -0.04 23.Dez.2009 25.9 0.07 0.27 22.Dez.2009 25.83 0.11 0.43 21.Dez.2009 25.72 0.08 0.31 18.Dez.2009 25.64 0 0 17.Dez.2009 25.64 0.12 0.47 16.Dez.2009 25.52 0.05 0.2 15.Dez.2009 25.47 0.09 0.35 14.Dez.2009 25.38 0.1 0.4 11.Dez.2009 25.28 0.18 0.72 10.Dez.2009 25.1 0.03 0.12 09.Dez.2009 25.07 0 0 08.Dez.2009 25.07 -0.05 -0.2 07.Dez.2009 25.12 0.06 0.24 04.Dez.2009 25.06 0.13 0.52 03.Dez.2009 24.93 0.05 0.2 02.Dez.2009 24.88 0.12 0.48 01.Dez.2009 24.76 -2436.93 -98.99 30.Nov.2009 24.62 -0.03 -0.12 27.Nov.2009 24.65 -0.18 -0.72 26.Nov.2009 24.83 0.05 0.2 25.Nov.2009 24.78 -0.02 -0.08 24.Nov.2009 24.8 -0.05 -0.2 23.Nov.2009 24.85 0.03 0.12 20.Nov.2009 24.82 0 0 19.Nov.2009 24.82 -0.08 -0.32 18.Nov.2009 24.9 -0.08 -0.32 17.Nov.2009 24.98 0.16 0.64 16.Nov.2009 24.82 0.07 0.28 13.Nov.2009 24.75 0.04 0.16 12.Nov.2009 24.71 0.09 0.37 11.Nov.2009 24.62 0.04 0.16 10.Nov.2009 24.58 0.14 0.57 09.Nov.2009 24.44 0.07 0.29 06.Nov.2009 24.37 0.14 0.58 05.Nov.2009 24.23 -0.05 -0.21 04.Nov.2009 24.28 0.01 0.04 03.Nov.2009 24.27 0.13 0.54 02.Nov.2009 24.14 -2408.94 -99.01 30.Okt.2009 24.33 0.1 0.41 29.Okt.2009 24.23 -0.04 -0.16 28.Okt.2009 24.27 -0.14 -0.57 27.Okt.2009 24.41 -0.01 -0.04 26.Okt.2009 24.42 -0.05 -0.2 23.Okt.2009 24.47 0.05 0.2 22.Okt.2009 24.42 -0.19 -0.77 21.Okt.2009 24.61 -0.13 -0.53 20.Okt.2009 24.74 0.06 0.24 19.Okt.2009 24.68 0.01 0.04 16.Okt.2009 24.67 0.03 0.12 15.Okt.2009 24.64 -0.07 -0.28 14.Okt.2009 24.71 0.08 0.32 13.Okt.2009 24.63 -0.12 -0.48 12.Okt.2009 24.75 0.02 0.08 09.Okt.2009 24.73 0.07 0.28 08.Okt.2009 24.66 0.05 0.2 07.Okt.2009 24.61 0.13 0.53 06.Okt.2009 24.48 0.18 0.74 05.Okt.2009 24.3 0.02 0.08 02.Okt.2009 24.28 -0.39 -1.58 01.Okt.2009 24.67 -2435.44 -99 30.Sep.2009 24.6 -0.18 -0.73 29.Sep.2009 24.78 0.28 1.14 28.Sep.2009 24.5 0.07 0.29 25.Sep.2009 24.43 -0.11 -0.45 24.Sep.2009 24.54 0 0 23.Sep.2009 24.54 0.03 0.12 22.Sep.2009 24.51 -0.01 -0.04 21.Sep.2009 24.52 -0.08 -0.33 18.Sep.2009 24.6 -0.04 -0.16 17.Sep.2009 24.64 0.06 0.24 16.Sep.2009 24.58 0.07 0.29 15.Sep.2009 24.51 0.11 0.45 14.Sep.2009 24.4 -0.15 -0.61 11.Sep.2009 24.55 0.15 0.61 10.Sep.2009 24.4 0.16 0.66 09.Sep.2009 24.24 -0.1 -0.41 08.Sep.2009 24.34 -0.06 -0.25 07.Sep.2009 24.4 0.01 0.04 04.Sep.2009 24.39 0.18 0.74 03.Sep.2009 24.21 0 0 02.Sep.2009 24.21 -0.11 -0.45 01.Sep.2009 24.32 -2406.69 -99 31.Aug.2009 24.31 -0.03 -0.12 28.Aug.2009 24.34 -0.07 -0.29 27.Aug.2009 24.41 -0.05 -0.2 26.Aug.2009 24.46 0.09 0.37 25.Aug.2009 24.37 0 0 24.Aug.2009 24.37 0.24 0.99 21.Aug.2009 24.13 0.01 0.04 20.Aug.2009 24.12 0.11 0.46 19.Aug.2009 24.01 -0.06 -0.25 18.Aug.2009 24.07 -0.03 -0.12 17.Aug.2009 24.1 -0.13 -0.54 14.Aug.2009 24.23 0.15 0.62 13.Aug.2009 24.08 -0.05 -0.21 12.Aug.2009 24.13 -0.11 -0.45 11.Aug.2009 24.24 0.02 0.08 10.Aug.2009 24.22 0.18 0.75 07.Aug.2009 24.04 0.09 0.38 06.Aug.2009 23.95 0.02 0.08 05.Aug.2009 23.93 0.03 0.13 04.Aug.2009 23.9 -0.04 -0.17 03.Aug.2009 23.94 -2381.67 -99 31.Juli2009 24.06 -0.1 -0.41 30.Juli2009 24.16 0.28 1.17 29.Juli2009 23.88 0.05 0.21 28.Juli2009 23.83 0.14 0.59 27.Juli2009 23.69 0.05 0.21 24.Juli2009 23.64 0.13 0.55 23.Juli2009 23.51 0.01 0.04 22.Juli2009 23.5 0.08 0.34 21.Juli2009 23.42 0.14 0.6 20.Juli2009 23.28 0 0 17.Juli2009 23.28 0.08 0.34 16.Juli2009 23.2 0.13 0.56 15.Juli2009 23.07 0.05 0.22 14.Juli2009 23.02 0.2 0.88 13.Juli2009 22.82 -0.06 -0.26 10.Juli2009 22.88 0 0 09.Juli2009 22.88 -0.09 -0.39 08.Juli2009 22.97 -0.03 -0.13 07.Juli2009 23 -0.08 -0.35 06.Juli2009 23.08 0.01 0.04 03.Juli2009 23.07 -0.03 -0.13 02.Juli2009 23.1 -0.03 -0.13 01.Juli2009 23.13 -2298.63 -99 30.Juni2009 23.22 0.03 0.13 29.Juni2009 23.19 0.04 0.17 26.Juni2009 23.15 0.01 0.04 25.Juni2009 23.14 0.15 0.65 24.Juni2009 22.99 -0.24 -1.03 22.Juni2009 23.23 -0.11 -0.47 19.Juni2009 23.34 0.14 0.6 18.Juni2009 23.2 -0.14 -0.6 17.Juni2009 23.34 -0.18 -0.77 16.Juni2009 23.52 -0.15 -0.63 15.Juni2009 23.67 0.01 0.04 12.Juni2009 23.66 0.12 0.51 11.Juni2009 23.54 -0.05 -0.21 10.Juni2009 23.59 0.09 0.38 09.Juni2009 23.5 -0.08 -0.34 08.Juni2009 23.58 0.07 0.3 05.Juni2009 23.51 0.21 0.9 04.Juni2009 23.3 -0.02 -0.09 03.Juni2009 23.32 0 0 02.Juni2009 23.32 -2289.27 -98.99 29.Mai2009 23.13 -0.02 -0.09 28.Mai2009 23.15 -0.06 -0.26 27.Mai2009 23.21 0.25 1.09 26.Mai2009 22.96 0.05 0.22 25.Mai2009 22.91 0.01 0.04 22.Mai2009 22.9 -0.54 -2.3 20.Mai2009 23.44 -0.04 -0.17 19.Mai2009 23.48 0.14 0.6 18.Mai2009 23.34 0.14 0.6 15.Mai2009 23.2 0.17 0.74 14.Mai2009 23.03 -0.2 -0.86 13.Mai2009 23.23 0.03 0.13 12.Mai2009 23.2 -0.07 -0.3 11.Mai2009 23.27 -0.17 -0.73 08.Mai2009 23.44 -0.04 -0.17 07.Mai2009 23.48 0.03 0.13 06.Mai2009 23.45 0.25 1.08 05.Mai2009 23.2 0.09 0.39 04.Mai2009 23.11 -2281.39 -99 30.Apr.2009 23.04 0.26 1.14 29.Apr.2009 22.78 -0.14 -0.61 28.Apr.2009 22.92 -0.1 -0.43 27.Apr.2009 23.02 0.27 1.19 24.Apr.2009 22.75 -0.19 -0.83 23.Apr.2009 22.94 0.03 0.13 22.Apr.2009 22.91 0.06 0.26 21.Apr.2009 22.85 -0.35 -1.51 20.Apr.2009 23.2 0.1 0.43 17.Apr.2009 23.1 0.34 1.49 16.Apr.2009 22.76 0.03 0.13 15.Apr.2009 22.73 0.15 0.66 14.Apr.2009 22.58 0.08 0.36 09.Apr.2009 22.5 0.33 1.49 08.Apr.2009 22.17 -0.05 -0.23 07.Apr.2009 22.22 0.24 1.09 06.Apr.2009 21.98 -0.19 -0.86 03.Apr.2009 22.17 0.05 0.23 02.Apr.2009 22.12 0.2 0.91 01.Apr.2009 21.92 -2154.04 -98.99 31.März2009 21.76 -0.33 -1.49 30.März2009 22.09 -0.13 -0.59 27.März2009 22.22 0.37 1.69 26.März2009 21.85 0.03 0.14 25.März2009 21.82 0.14 0.65 24.März2009 21.68 0.15 0.7 23.März2009 21.53 0.27 1.27 20.März2009 21.26 0.09 0.43 19.März2009 21.17 -0.3 -1.4 18.März2009 21.47 -0.11 -0.51 17.März2009 21.58 0.02 0.09 16.März2009 21.56 0.04 0.19 13.März2009 21.52 0.12 0.56 12.März2009 21.4 0.04 0.19 11.März2009 21.36 0.29 1.38 10.März2009 21.07 -0.06 -0.28 09.März2009 21.13 -0.06 -0.28 06.März2009 21.19 -0.37 -1.72 05.März2009 21.56 0.08 0.37 04.März2009 21.48 0.04 0.19 03.März2009 21.44 -0.24 -1.11 02.März2009 21.68 -2176.2 -99.01 27.Feb.2009 21.98 -0.03 -0.14 26.Feb.2009 22.01 0.02 0.09 25.Feb.2009 21.99 0.01 0.05 24.Feb.2009 21.98 -0.25 -1.12 23.Feb.2009 22.23 -0.31 -1.38 20.Feb.2009 22.54 -0.15 -0.66 19.Feb.2009 22.69 -0.24 -1.05 18.Feb.2009 22.93 -0.1 -0.43 17.Feb.2009 23.03 -0.06 -0.26 16.Feb.2009 23.09 0.01 0.04 13.Feb.2009 23.08 -0.03 -0.13 12.Feb.2009 23.11 0.11 0.48 11.Feb.2009 23 -0.14 -0.61 10.Feb.2009 23.14 0.13 0.56 09.Feb.2009 23.01 -0.22 -0.95 06.Feb.2009 23.23 0.2 0.87 05.Feb.2009 23.03 -0.11 -0.48 04.Feb.2009 23.14 0.36 1.58 03.Feb.2009 22.78 -0.11 -0.48 02.Feb.2009 22.89 -2288.23 -99.01 30.Jän.2009 23.11 0.24 1.05 29.Jän.2009 22.87 0.24 1.06 28.Jän.2009 22.63 0.12 0.53 27.Jän.2009 22.51 0.04 0.18 26.Jän.2009 22.47 -0.18 -0.79 23.Jän.2009 22.65 0.02 0.09 22.Jän.2009 22.63 0.1 0.44 21.Jän.2009 22.53 -0.21 -0.92 20.Jän.2009 22.74 0.03 0.13 19.Jän.2009 22.71 0.21 0.93 16.Jän.2009 22.5 -0.03 -0.13 15.Jän.2009 22.53 -0.29 -1.27 14.Jän.2009 22.82 -0.03 -0.13 13.Jän.2009 22.85 0.01 0.04 12.Jän.2009 22.84 0.07 0.31 09.Jän.2009 22.77 0.33 1.47 08.Jän.2009 22.44 -0.38 -1.67 07.Jän.2009 22.82 -0.43 -1.85 06.Jän.2009 23.25 0.54 2.38 05.Jän.2009 22.71 0.61 2.76 02.Jän.2009 22.1 -2168.03 -98.99 31.Dez.2008 21.9 0.4 1.86 30.Dez.2008 21.5 0.26 1.22 29.Dez.2008 21.24 -- -- 23.Dez.2008 21.61 -0.06 -0.28 22.Dez.2008 21.67 -0.16 -0.73 19.Dez.2008 21.83 0.58 2.73 18.Dez.2008 21.25 -0.27 -1.25 17.Dez.2008 21.52 -0.19 -0.88 16.Dez.2008 21.71 -0.2 -0.91 15.Dez.2008 21.91 -0.07 -0.32 12.Dez.2008 21.98 -0.54 -2.4 11.Dez.2008 22.52 -0.18 -0.79 10.Dez.2008 22.7 -0.1 -0.44 09.Dez.2008 22.8 0.11 0.48 08.Dez.2008 22.69 0.38 1.7 05.Dez.2008 22.31 -0.39 -1.72 04.Dez.2008 22.7 0.23 1.02 03.Dez.2008 22.47 0.33 1.49 02.Dez.2008 22.14 -0.65 -2.85 01.Dez.2008 22.79 -2266.19 -99 28.Nov.2008 22.89 0.26 1.15 27.Nov.2008 22.63 0.57 2.58 26.Nov.2008 22.06 0.11 0.5 25.Nov.2008 21.95 0.17 0.78 24.Nov.2008 21.78 0.21 0.97 21.Nov.2008 21.57 -0.25 -1.15 20.Nov.2008 21.82 -0.42 -1.89 19.Nov.2008 22.24 -0.3 -1.33 18.Nov.2008 22.54 -0.21 -0.92 17.Nov.2008 22.75 -0.28 -1.22 14.Nov.2008 23.03 0.21 0.92 13.Nov.2008 22.82 -0.53 -2.27 12.Nov.2008 23.35 0.05 0.21 11.Nov.2008 23.3 -0.3 -1.27 10.Nov.2008 23.6 0.34 1.46 07.Nov.2008 23.26 -0.2 -0.85 06.Nov.2008 23.46 -0.51 -2.13 05.Nov.2008 23.97 0.22 0.93 04.Nov.2008 23.75 0.15 0.64 03.Nov.2008 23.6 -2310.82 -98.99 31.Okt.2008 23.34 0.35 1.52 30.Okt.2008 22.99 0.6 2.68 29.Okt.2008 22.39 0.14 0.63 28.Okt.2008 22.25 -0.17 -0.76 27.Okt.2008 22.42 0.15 0.67 24.Okt.2008 22.27 -0.32 -1.42 23.Okt.2008 22.59 -0.3 -1.31 22.Okt.2008 22.89 -0.2 -0.87 21.Okt.2008 23.09 0.5 2.21 20.Okt.2008 22.59 0.59 2.68 17.Okt.2008 22 0.03 0.14 16.Okt.2008 21.97 -0.62 -2.74 15.Okt.2008 22.59 -0.36 -1.57 14.Okt.2008 22.95 1.08 4.94 13.Okt.2008 21.87 0.26 1.2 10.Okt.2008 21.61 -1.05 -4.63 09.Okt.2008 22.66 -0.11 -0.48 08.Okt.2008 22.77 -0.6 -2.57 07.Okt.2008 23.37 -0.25 -1.06 06.Okt.2008 23.62 -0.39 -1.62 03.Okt.2008 24.01 -0.1 -0.41 02.Okt.2008 24.11 0.15 0.63 01.Okt.2008 23.96 -2331.76 -98.98 30.Sep.2008 23.56 -0.03 -0.13 29.Sep.2008 23.59 0.02 0.08 26.Sep.2008 23.57 0.04 0.17 25.Sep.2008 23.53 0.04 0.17 24.Sep.2008 23.49 -0.13 -0.55 23.Sep.2008 23.62 -0.35 -1.46 22.Sep.2008 23.97 -0.14 -0.58 19.Sep.2008 24.11 0.37 1.56 18.Sep.2008 23.74 -0.45 -1.86 17.Sep.2008 24.19 0.07 0.29 16.Sep.2008 24.12 -0.53 -2.15 15.Sep.2008 24.65 -0.28 -1.12 12.Sep.2008 24.93 -0.14 -0.56 11.Sep.2008 25.07 0.13 0.52 10.Sep.2008 24.94 -0.29 -1.15 09.Sep.2008 25.23 -0.02 -0.08 08.Sep.2008 25.25 0.39 1.57 05.Sep.2008 24.86 -0.08 -0.32 04.Sep.2008 24.94 -0.17 -0.68 03.Sep.2008 25.11 -0.12 -0.48 02.Sep.2008 25.23 0.11 0.44 01.Sep.2008 25.12 -2484.93 -99 29.Aug.2008 25.1 0.21 0.84 28.Aug.2008 24.89 0.08 0.32 27.Aug.2008 24.81 -0.05 -0.2 26.Aug.2008 24.86 0.08 0.32 25.Aug.2008 24.78 0.03 0.12 22.Aug.2008 24.75 0.13 0.53 21.Aug.2008 24.62 -0.1 -0.4 20.Aug.2008 24.72 -0.03 -0.12 19.Aug.2008 24.75 -0.18 -0.72 18.Aug.2008 24.93 0.24 0.97 14.Aug.2008 24.69 0 0 13.Aug.2008 24.69 -0.01 -0.04 12.Aug.2008 24.7 0.03 0.12 11.Aug.2008 24.67 0.17 0.69 08.Aug.2008 24.5 0.38 1.58 07.Aug.2008 24.12 0 0 06.Aug.2008 24.12 0.21 0.88 05.Aug.2008 23.91 0.08 0.34 04.Aug.2008 23.83 -0.18 -0.75 01.Aug.2008 24.01 -2380.5 -99 31.Juli2008 24.05 0.03 0.12 30.Juli2008 24.02 0.34 1.44 29.Juli2008 23.68 -0.07 -0.29 28.Juli2008 23.75 -0.04 -0.17 25.Juli2008 23.79 -0.22 -0.92 24.Juli2008 24.01 0.09 0.38 23.Juli2008 23.92 0.23 0.97 22.Juli2008 23.69 -0.06 -0.25 21.Juli2008 23.75 0.08 0.34 18.Juli2008 23.67 -0.08 -0.34 17.Juli2008 23.75 0.06 0.25 16.Juli2008 23.69 0.1 0.42 15.Juli2008 23.59 -0.26 -1.09 14.Juli2008 23.85 -0.01 -0.04 11.Juli2008 23.86 -0.18 -0.75 10.Juli2008 24.04 -0.14 -0.58 09.Juli2008 24.18 0.09 0.37 08.Juli2008 24.09 -0.27 -1.11 07.Juli2008 24.36 0.14 0.58 04.Juli2008 24.22 0.07 0.29 03.Juli2008 24.15 -0.14 -0.58 02.Juli2008 24.29 -0.1 -0.41 01.Juli2008 24.39 -2419.26 -99 30.Juni2008 24.44 -0.01 -0.04 27.Juni2008 24.45 -0.12 -0.49 26.Juni2008 24.57 -0.16 -0.65 25.Juni2008 24.73 0.03 0.12 24.Juni2008 24.7 -0.11 -0.44 20.Juni2008 24.81 -0.29 -1.16 19.Juni2008 25.1 -0.08 -0.32 18.Juni2008 25.18 -0.07 -0.28 17.Juni2008 25.25 0.1 0.4 16.Juni2008 25.15 -0.13 -0.51 13.Juni2008 25.28 0.08 0.32 12.Juni2008 25.2 0 0 11.Juni2008 25.2 -0.07 -0.28 10.Juni2008 25.27 0.04 0.16 09.Juni2008 25.23 -0.22 -0.86 06.Juni2008 25.45 -0.08 -0.31 05.Juni2008 25.53 -0.23 -0.89 04.Juni2008 25.76 -0.07 -0.27 03.Juni2008 25.83 0 0 02.Juni2008 25.83 -2552.96 -99 30.Mai2008 25.79 0.1 0.39 29.Mai2008 25.69 0.23 0.9 28.Mai2008 25.46 0.06 0.24 27.Mai2008 25.4 0.01 0.04 26.Mai2008 25.39 -0.14 -0.55 23.Mai2008 25.53 -0.08 -0.31 22.Mai2008 25.61 -0.13 -0.51 21.Mai2008 25.74 -0.11 -0.43 20.Mai2008 25.85 -0.23 -0.88 19.Mai2008 26.08 0.03 0.12 16.Mai2008 26.05 0.19 0.73 15.Mai2008 25.86 0 0 14.Mai2008 25.86 0.06 0.23 13.Mai2008 25.8 0 0 09.Mai2008 25.8 -0.09 -0.35 08.Mai2008 25.89 -0.08 -0.31 07.Mai2008 25.97 0.26 1.01 06.Mai2008 25.71 -0.11 -0.43 05.Mai2008 25.82 -0.08 -0.31 02.Mai2008 25.9 -2522.27 -98.98 30.Apr.2008 25.48 0.02 0.08 29.Apr.2008 25.46 -0.01 -0.04 28.Apr.2008 25.47 0.11 0.43 25.Apr.2008 25.36 0.13 0.52 24.Apr.2008 25.23 0.17 0.68 23.Apr.2008 25.06 0.05 0.2 22.Apr.2008 25.01 -0.06 -0.24 21.Apr.2008 25.07 -0.13 -0.52 18.Apr.2008 25.2 0.19 0.76 17.Apr.2008 25.01 0.11 0.44 16.Apr.2008 24.9 -0.07 -0.28 15.Apr.2008 24.97 0.1 0.4 14.Apr.2008 24.87 -0.15 -0.6 11.Apr.2008 25.02 0.01 0.04 10.Apr.2008 25.01 -0.04 -0.16 09.Apr.2008 25.05 -0.1 -0.4 08.Apr.2008 25.15 -0.12 -0.47 07.Apr.2008 25.27 0.16 0.64 04.Apr.2008 25.11 -0.08 -0.32 03.Apr.2008 25.19 0.1 0.4 02.Apr.2008 25.09 0.17 0.68 01.Apr.2008 24.92 -2436.73 -98.99 31.März2008 24.62 -0.14 -0.57 28.März2008 24.76 0.04 0.16 27.März2008 24.72 -0.08 -0.32 26.März2008 24.8 -0.09 -0.36 25.März2008 24.89 0 0 20.März2008 24.89 0.09 0.36 19.März2008 24.8 0.12 0.49 18.März2008 24.68 0.07 0.28 17.März2008 24.61 -0.35 -1.4 14.März2008 24.96 -0.05 -0.2 13.März2008 25.01 -0.35 -1.38 12.März2008 25.36 -0.03 -0.12 11.März2008 25.39 0.05 0.2 10.März2008 25.34 -0.16 -0.63 07.März2008 25.5 -0.19 -0.74 06.März2008 25.69 -0.06 -0.23 05.März2008 25.75 -0.05 -0.19 04.März2008 25.8 0.06 0.23 03.März2008 25.74 -2581.59 -99.01 29.Feb.2008 26.07 -0.11 -0.42 28.Feb.2008 26.18 -0.07 -0.27 27.Feb.2008 26.25 0 0 26.Feb.2008 26.25 0.06 0.23 25.Feb.2008 26.19 0.1 0.38 22.Feb.2008 26.09 -0.24 -0.91 21.Feb.2008 26.33 0.11 0.42 20.Feb.2008 26.22 -0.13 -0.49 19.Feb.2008 26.35 0.01 0.04 18.Feb.2008 26.34 0.07 0.27 15.Feb.2008 26.27 -0.23 -0.87 14.Feb.2008 26.5 0.11 0.42 13.Feb.2008 26.39 0.06 0.23 12.Feb.2008 26.33 0.05 0.19 11.Feb.2008 26.28 -0.09 -0.34 08.Feb.2008 26.37 0.1 0.38 07.Feb.2008 26.27 0.02 0.08 06.Feb.2008 26.25 -0.24 -0.91 05.Feb.2008 26.49 0.04 0.15 04.Feb.2008 26.45 0.1 0.38 01.Feb.2008 26.35 -2576.31 -98.99 31.Jän.2008 26.03 -0.09 -0.34 30.Jän.2008 26.12 -0.09 -0.34 29.Jän.2008 26.21 0.28 1.08 28.Jän.2008 25.93 -0.38 -1.44 25.Jän.2008 26.31 0.33 1.27 24.Jän.2008 25.98 0.14 0.54 23.Jän.2008 25.84 0.09 0.35 22.Jän.2008 25.75 -0.52 -1.98 21.Jän.2008 26.27 -0.12 -0.45 18.Jän.2008 26.39 -0.25 -0.94 17.Jän.2008 26.64 0.12 0.45 16.Jän.2008 26.52 -0.18 -0.67 15.Jän.2008 26.7 -0.1 -0.37 14.Jän.2008 26.8 -0.04 -0.15 11.Jän.2008 26.84 -0.07 -0.26 10.Jän.2008 26.91 -0.13 -0.48 09.Jän.2008 27.04 0.03 0.11 08.Jän.2008 27.01 0.03 0.11 07.Jän.2008 26.98 -0.05 -0.18 04.Jän.2008 27.03 -0.11 -0.41 03.Jän.2008 27.14 -0.09 -0.33 02.Jän.2008 27.23 0.07 0.26 31.Dez.2007 27.16 0.08 0.3 28.Dez.2007 27.08 -0.15 -0.55 27.Dez.2007 27.23 -- -- 21.Dez.2007 27.29 0.07 0.26 20.Dez.2007 27.22 0.09 0.33 19.Dez.2007 27.13 0.05 0.18 18.Dez.2007 27.08 -0.11 -0.4 17.Dez.2007 27.19 -0.09 -0.33 14.Dez.2007 27.28 0.15 0.55 13.Dez.2007 27.13 -0.16 -0.59 12.Dez.2007 27.29 -0.04 -0.15 11.Dez.2007 27.33 0.08 0.29 10.Dez.2007 27.25 -0.13 -0.47 07.Dez.2007 27.38 0.03 0.11 06.Dez.2007 27.35 0.12 0.44 05.Dez.2007 27.23 0.19 0.7 04.Dez.2007 27.04 -0.13 -0.48 03.Dez.2007 27.17 -2673.37 -98.99 30.Nov.2007 27.01 0.11 0.41 29.Nov.2007 26.9 0.18 0.67 28.Nov.2007 26.72 0.26 0.98 27.Nov.2007 26.46 -0.21 -0.79 26.Nov.2007 26.67 0.14 0.53 23.Nov.2007 26.53 0.16 0.61 22.Nov.2007 26.37 -0.06 -0.23 21.Nov.2007 26.43 -0.21 -0.79 20.Nov.2007 26.64 -0.2 -0.75 19.Nov.2007 26.84 -0.05 -0.19 16.Nov.2007 26.89 -0.12 -0.44 15.Nov.2007 27.01 0.01 0.04 14.Nov.2007 27 0.09 0.33 13.Nov.2007 26.91 -0.16 -0.59 12.Nov.2007 27.07 -0.02 -0.07 09.Nov.2007 27.09 -0.05 -0.18 08.Nov.2007 27.14 -0.12 -0.44 07.Nov.2007 27.26 -0.11 -0.4 06.Nov.2007 27.37 -0.07 -0.26 05.Nov.2007 27.44 0.01 0.04 02.Nov.2007 27.43 -2740.53 -99.01 31.Okt.2007 27.68 -0.02 -0.07 30.Okt.2007 27.7 -0.11 -0.4 29.Okt.2007 27.81 0.15 0.54 26.Okt.2007 27.66 0.12 0.44 25.Okt.2007 27.54 0.01 0.04 24.Okt.2007 27.53 0.02 0.07 23.Okt.2007 27.51 0.07 0.26 22.Okt.2007 27.44 -0.09 -0.33 19.Okt.2007 27.53 -0.02 -0.07 18.Okt.2007 27.55 -0.08 -0.29 17.Okt.2007 27.63 -0.06 -0.22 16.Okt.2007 27.69 -0.02 -0.07 15.Okt.2007 27.71 -0.05 -0.18 12.Okt.2007 27.76 -0.12 -0.43 11.Okt.2007 27.88 0.16 0.58 10.Okt.2007 27.72 -0.07 -0.25 09.Okt.2007 27.79 0.12 0.43 08.Okt.2007 27.67 0.09 0.33 05.Okt.2007 27.58 0.03 0.11 04.Okt.2007 27.55 0.04 0.15 03.Okt.2007 27.51 -0.05 -0.18 02.Okt.2007 27.56 0.19 0.69 01.Okt.2007 27.37 -2711.7 -99 28.Sep.2007 27.39 0.06 0.22 27.Sep.2007 27.33 0.04 0.15 26.Sep.2007 27.29 0.04 0.15 25.Sep.2007 27.25 -0.08 -0.29 24.Sep.2007 27.33 0.06 0.22 21.Sep.2007 27.27 -0.04 -0.15 20.Sep.2007 27.31 -0.08 -0.29 19.Sep.2007 27.39 0.29 1.07 18.Sep.2007 27.1 -0.02 -0.07 17.Sep.2007 27.12 -0.08 -0.29 14.Sep.2007 27.2 0.03 0.11 13.Sep.2007 27.17 0.05 0.18 12.Sep.2007 27.12 0.01 0.04 11.Sep.2007 27.11 0.04 0.15 10.Sep.2007 27.07 -0.1 -0.37 07.Sep.2007 27.17 -0.14 -0.51 06.Sep.2007 27.31 -0.09 -0.33 05.Sep.2007 27.4 -0.06 -0.22 04.Sep.2007 27.46 0.14 0.51 03.Sep.2007 27.32 -2695.21 -99 31.Aug.2007 27.23 0.13 0.48 30.Aug.2007 27.1 0.14 0.52 29.Aug.2007 26.96 -0.08 -0.3 28.Aug.2007 27.04 -0.04 -0.15 27.Aug.2007 27.08 0.1 0.37 24.Aug.2007 26.98 -0.1 -0.37 23.Aug.2007 27.08 0.07 0.26 22.Aug.2007 27.01 0.11 0.41 21.Aug.2007 26.9 0.01 0.04 20.Aug.2007 26.89 0.23 0.86 17.Aug.2007 26.66 -0.06 -0.22 16.Aug.2007 26.72 -0.31 -1.15 14.Aug.2007 27.03 0.07 0.26 13.Aug.2007 26.96 0.16 0.6 10.Aug.2007 26.8 -0.35 -1.29 09.Aug.2007 27.15 0.17 0.63 08.Aug.2007 26.98 0.15 0.56 07.Aug.2007 26.83 0.1 0.37 06.Aug.2007 26.73 -0.29 -1.07 03.Aug.2007 27.02 -0.14 -0.52 02.Aug.2007 27.16 0.11 0.41 01.Aug.2007 27.05 -2704.81 -99.01 31.Juli2007 27.32 0.15 0.55 30.Juli2007 27.17 -0.09 -0.33 27.Juli2007 27.26 -0.19 -0.69 26.Juli2007 27.45 -0.22 -0.8 25.Juli2007 27.67 0.11 0.4 24.Juli2007 27.56 -0.04 -0.14 23.Juli2007 27.6 -0.01 -0.04 20.Juli2007 27.61 0.04 0.15 19.Juli2007 27.57 0.06 0.22 18.Juli2007 27.51 -0.08 -0.29 17.Juli2007 27.59 0 0 16.Juli2007 27.59 0.03 0.11 13.Juli2007 27.56 0.15 0.55 12.Juli2007 27.41 0.13 0.48 11.Juli2007 27.28 -0.2 -0.73 10.Juli2007 27.48 -0.15 -0.54 09.Juli2007 27.63 0.12 0.44 06.Juli2007 27.51 -0.01 -0.04 05.Juli2007 27.52 0.01 0.04 04.Juli2007 27.51 -0.03 -0.11 03.Juli2007 27.54 0.14 0.51 02.Juli2007 27.4 -2719.35 -99 29.Juni2007 27.47 0.01 0.04 28.Juni2007 27.46 0.14 0.51 27.Juni2007 27.32 -0.13 -0.47 26.Juni2007 27.45 0.01 0.04 25.Juni2007 27.44 -0.12 -0.44 22.Juni2007 27.56 -0.07 -0.25 21.Juni2007 27.63 -0.14 -0.5 20.Juni2007 27.77 0.02 0.07 19.Juni2007 27.75 -0.03 -0.11 18.Juni2007 27.78 -0.03 -0.11 15.Juni2007 27.81 0.1 0.36 14.Juni2007 27.71 0.2 0.73 13.Juni2007 27.51 -0.04 -0.15 12.Juni2007 27.55 -0.01 -0.04 11.Juni2007 27.56 0.15 0.55 08.Juni2007 27.41 -0.04 -0.15 07.Juni2007 27.45 -0.06 -0.22 06.Juni2007 27.51 -0.08 -0.29 05.Juni2007 27.59 -0.06 -0.22 04.Juni2007 27.65 -0.08 -0.29 01.Juni2007 27.73 -2730.87 -98.99 31.Mai2007 27.59 0.19 0.69 30.Mai2007 27.4 -0.01 -0.04 29.Mai2007 27.41 0.06 0.22 25.Mai2007 27.35 -0.14 -0.51 24.Mai2007 27.49 -0.03 -0.11 23.Mai2007 27.52 0.01 0.04 22.Mai2007 27.51 0.04 0.15 21.Mai2007 27.47 0.1 0.37 18.Mai2007 27.37 0.28 1.03 16.Mai2007 27.09 -0.03 -0.11 15.Mai2007 27.12 -0.06 -0.22 14.Mai2007 27.18 0.04 0.15 11.Mai2007 27.14 0.01 0.04 10.Mai2007 27.13 0.01 0.04 09.Mai2007 27.12 0.08 0.3 08.Mai2007 27.04 0 0 07.Mai2007 27.04 0 0 04.Mai2007 27.04 0.16 0.6 03.Mai2007 26.88 0.04 0.15 02.Mai2007 26.84 -2648.87 -99 30.Apr.2007 26.76 0.07 0.26 27.Apr.2007 26.69 -0.11 -0.41 26.Apr.2007 26.8 0.12 0.45 25.Apr.2007 26.68 -0.09 -0.34 24.Apr.2007 26.77 -0.06 -0.22 23.Apr.2007 26.83 0.14 0.52 20.Apr.2007 26.69 0.13 0.49 19.Apr.2007 26.56 -0.09 -0.34 18.Apr.2007 26.65 -0.1 -0.37 17.Apr.2007 26.75 0.07 0.26 16.Apr.2007 26.68 0.09 0.34 13.Apr.2007 26.59 -0.01 -0.04 12.Apr.2007 26.6 -0.14 -0.52 11.Apr.2007 26.74 0.04 0.15 10.Apr.2007 26.7 0.02 0.07 05.Apr.2007 26.68 0 0 04.Apr.2007 26.68 0.13 0.49 03.Apr.2007 26.55 0.06 0.23 02.Apr.2007 26.49 -2636.5 -99.01 30.März2007 26.63 0.12 0.45 29.März2007 26.51 0.03 0.11 28.März2007 26.48 -0.05 -0.19 27.März2007 26.53 -0.15 -0.56 26.März2007 26.68 0.07 0.26 23.März2007 26.61 0.15 0.57 22.März2007 26.46 0.1 0.38 21.März2007 26.36 0.06 0.23 20.März2007 26.3 0.1 0.38 19.März2007 26.2 0.13 0.5 16.März2007 26.07 -0.17 -0.65 15.März2007 26.24 0.08 0.31 14.März2007 26.16 -0.32 -1.21 13.März2007 26.48 0 0 12.März2007 26.48 -0.04 -0.15 09.März2007 26.52 0.01 0.04 08.März2007 26.51 0.13 0.49 07.März2007 26.38 0.03 0.11 06.März2007 26.35 0.07 0.27 05.März2007 26.28 -0.18 -0.68 02.März2007 26.46 0.13 0.49 01.März2007 26.33 -2625.87 -99.01 28.Feb.2007 26.52 -0.26 -0.97 27.Feb.2007 26.78 -0.32 -1.18 26.Feb.2007 27.1 -0.01 -0.04 23.Feb.2007 27.11 -0.07 -0.26 22.Feb.2007 27.18 0.18 0.67 21.Feb.2007 27 0.02 0.07 20.Feb.2007 26.98 -0.07 -0.26 19.Feb.2007 27.05 0.01 0.04 16.Feb.2007 27.04 0.01 0.04 15.Feb.2007 27.03 0.05 0.19 14.Feb.2007 26.98 0 0 13.Feb.2007 26.98 -0.07 -0.26 12.Feb.2007 27.05 -0.05 -0.18 09.Feb.2007 27.1 0.05 0.18 08.Feb.2007 27.05 -0.1 -0.37 07.Feb.2007 27.15 -0.06 -0.22 06.Feb.2007 27.21 0.05 0.18 05.Feb.2007 27.16 0.17 0.63 02.Feb.2007 26.99 0.01 0.04 01.Feb.2007 26.98 -2659.73 -99 31.Jän.2007 26.87 0.05 0.19 30.Jän.2007 26.82 -0.09 -0.33 29.Jän.2007 26.91 -0.01 -0.04 26.Jän.2007 26.92 0 0 25.Jän.2007 26.92 0.05 0.19 24.Jän.2007 26.87 0.11 0.41 23.Jän.2007 26.76 -0.26 -0.96 22.Jän.2007 27.02 0.25 0.93 19.Jän.2007 26.77 -0.07 -0.26 18.Jän.2007 26.84 0 0 17.Jän.2007 26.84 0.08 0.3 16.Jän.2007 26.76 -0.04 -0.15 15.Jän.2007 26.8 0.04 0.15 12.Jän.2007 26.76 0.27 1.02 11.Jän.2007 26.49 0.13 0.49 10.Jän.2007 26.36 -0.13 -0.49 09.Jän.2007 26.49 -0.01 -0.04 08.Jän.2007 26.5 0.07 0.26 05.Jän.2007 26.43 -0.07 -0.26 04.Jän.2007 26.5 0.09 0.34 03.Jän.2007 26.41 0.1 0.38 02.Jän.2007 26.31 -0.09 -0.34 29.Dez.2006 26.4 -0.05 -0.19 28.Dez.2006 26.45 0.04 0.15 27.Dez.2006 26.41 0.13 0.49 22.Dez.2006 26.28 -0.07 -0.27 21.Dez.2006 26.35 0.02 0.08 20.Dez.2006 26.33 0.05 0.19 19.Dez.2006 26.28 -0.33 -1.24 18.Dez.2006 26.61 0.04 0.15 15.Dez.2006 26.57 0.21 0.8 14.Dez.2006 26.36 0.21 0.8 13.Dez.2006 26.15 -0.01 -0.04 12.Dez.2006 26.16 -0.06 -0.23 11.Dez.2006 26.22 0.11 0.42 08.Dez.2006 26.11 -0.06 -0.23 07.Dez.2006 26.17 0.06 0.23 06.Dez.2006 26.11 0.08 0.31 05.Dez.2006 26.03 0.1 0.39 04.Dez.2006 25.93 -0.1 -0.38 01.Dez.2006 26.03 -2581.56 -99 30.Nov.2006 26.08 0.07 0.27 29.Nov.2006 26.01 0.16 0.62 28.Nov.2006 25.85 -0.17 -0.65 27.Nov.2006 26.02 -0.05 -0.19 24.Nov.2006 26.07 -0.27 -1.03 23.Nov.2006 26.34 -0.12 -0.45 22.Nov.2006 26.46 0.01 0.04 21.Nov.2006 26.45 0.1 0.38 20.Nov.2006 26.35 -0.12 -0.45 17.Nov.2006 26.47 -0.05 -0.19 16.Nov.2006 26.52 -0.02 -0.08 15.Nov.2006 26.54 0.07 0.26 14.Nov.2006 26.47 0.06 0.23 13.Nov.2006 26.41 0.04 0.15 10.Nov.2006 26.37 -0.14 -0.53 09.Nov.2006 26.51 0.06 0.23 08.Nov.2006 26.45 -0.1 -0.38 07.Nov.2006 26.55 0.03 0.11 06.Nov.2006 26.52 0.12 0.45 03.Nov.2006 26.4 0.04 0.15 02.Nov.2006 26.36 -2618.88 -99 31.Okt.2006 26.45 0.05 0.19 30.Okt.2006 26.4 -0.14 -0.53 27.Okt.2006 26.54 -0.07 -0.26 26.Okt.2006 26.61 -0.01 -0.04 25.Okt.2006 26.62 -0.01 -0.04 24.Okt.2006 26.63 0.06 0.23 23.Okt.2006 26.57 0.09 0.34 20.Okt.2006 26.48 -0.02 -0.08 19.Okt.2006 26.5 -0.09 -0.34 18.Okt.2006 26.59 0.05 0.19 17.Okt.2006 26.54 -0.06 -0.23 16.Okt.2006 26.6 0.13 0.49 13.Okt.2006 26.47 0.1 0.38 12.Okt.2006 26.37 0.06 0.23 11.Okt.2006 26.31 0.02 0.08 10.Okt.2006 26.29 0.08 0.31 09.Okt.2006 26.21 0.1 0.38 06.Okt.2006 26.11 -0.02 -0.08 05.Okt.2006 26.13 0.12 0.46 04.Okt.2006 26.01 0.1 0.39 03.Okt.2006 25.91 -0.15 -0.58 02.Okt.2006 26.06 -2581.43 -99 29.Sep.2006 26.07 0.09 0.35 28.Sep.2006 25.98 -0.03 -0.12 27.Sep.2006 26.01 0.17 0.66 26.Sep.2006 25.84 0.2 0.78 25.Sep.2006 25.64 0.06 0.23 22.Sep.2006 25.58 -0.17 -0.66 21.Sep.2006 25.75 -0.1 -0.39 20.Sep.2006 25.85 -0.03 -0.12 19.Sep.2006 25.88 0.01 0.04 18.Sep.2006 25.87 0.04 0.15 15.Sep.2006 25.83 0.06 0.23 14.Sep.2006 25.77 0.02 0.08 13.Sep.2006 25.75 0.15 0.59 12.Sep.2006 25.6 0.02 0.08 11.Sep.2006 25.58 -0.17 -0.66 08.Sep.2006 25.75 0.1 0.39 07.Sep.2006 25.65 -0.06 -0.23 06.Sep.2006 25.71 -0.07 -0.27 05.Sep.2006 25.78 0.04 0.16 04.Sep.2006 25.74 0.02 0.08 01.Sep.2006 25.72 -2533.85 -99 31.Aug.2006 25.6 -0.01 -0.04 30.Aug.2006 25.61 -0.01 -0.04 29.Aug.2006 25.62 0.09 0.35 28.Aug.2006 25.53 -0.12 -0.47 25.Aug.2006 25.65 0.07 0.27 24.Aug.2006 25.58 -0.09 -0.35 23.Aug.2006 25.67 0.05 0.2 22.Aug.2006 25.62 0.11 0.43 21.Aug.2006 25.51 -0.08 -0.31 18.Aug.2006 25.59 0.06 0.24 17.Aug.2006 25.53 -0.1 -0.39 16.Aug.2006 25.63 0.14 0.55 14.Aug.2006 25.49 0.12 0.47 11.Aug.2006 25.37 0.08 0.32 10.Aug.2006 25.29 0 0 09.Aug.2006 25.29 0.02 0.08 08.Aug.2006 25.27 0.06 0.24 07.Aug.2006 25.21 -0.23 -0.9 04.Aug.2006 25.44 0.05 0.2 03.Aug.2006 25.39 0.03 0.12 02.Aug.2006 25.36 0.04 0.16 01.Aug.2006 25.32 -2515.02 -99 31.Juli2006 25.4 -0.04 -0.16 28.Juli2006 25.44 0.13 0.51 27.Juli2006 25.31 -0.04 -0.16 26.Juli2006 25.35 0.08 0.32 25.Juli2006 25.27 0.15 0.6 24.Juli2006 25.12 0.09 0.36 21.Juli2006 25.03 -0.19 -0.75 20.Juli2006 25.22 0.07 0.28 19.Juli2006 25.15 0.04 0.16 18.Juli2006 25.11 -0.07 -0.28 17.Juli2006 25.18 0.09 0.36 14.Juli2006 25.09 -0.13 -0.52 13.Juli2006 25.22 -0.16 -0.63 12.Juli2006 25.38 0.02 0.08 11.Juli2006 25.36 0.01 0.04 10.Juli2006 25.35 0.05 0.2 07.Juli2006 25.3 -0.05 -0.2 06.Juli2006 25.35 0.07 0.28 05.Juli2006 25.28 -0.11 -0.43 04.Juli2006 25.39 0.07 0.28 03.Juli2006 25.32 -2509.68 -99 30.Juni2006 25.35 0.07 0.28 29.Juni2006 25.28 0.25 1 28.Juni2006 25.03 -0.09 -0.36 27.Juni2006 25.12 0.04 0.16 26.Juni2006 25.08 0.04 0.16 22.Juni2006 25.04 0.23 0.93 21.Juni2006 24.81 -0.03 -0.12 20.Juni2006 24.84 -0.13 -0.52 19.Juni2006 24.97 0.06 0.24 16.Juni2006 24.91 0.16 0.65 15.Juni2006 24.75 0.12 0.49 14.Juni2006 24.63 -0.08 -0.32 13.Juni2006 24.71 -0.32 -1.28 12.Juni2006 25.03 0 0 09.Juni2006 25.03 0.34 1.38 08.Juni2006 24.69 -0.25 -1 07.Juni2006 24.94 -0.04 -0.16 06.Juni2006 24.98 -0.41 -1.61 02.Juni2006 25.39 0.13 0.51 01.Juni2006 25.26 -2485.36 -98.99 31.Mai2006 25.11 -0.13 -0.52 30.Mai2006 25.24 -0.24 -0.94 29.Mai2006 25.48 0.14 0.55 26.Mai2006 25.34 0.3 1.2 24.Mai2006 25.04 -0.15 -0.6 23.Mai2006 25.19 -0.02 -0.08 22.Mai2006 25.21 -0.28 -1.1 19.Mai2006 25.49 -0.1 -0.39 18.Mai2006 25.59 -0.15 -0.58 17.Mai2006 25.74 -0.12 -0.46 16.Mai2006 25.86 -0.05 -0.19 15.Mai2006 25.91 -0.18 -0.69 12.Mai2006 26.09 -0.54 -2.03 11.Mai2006 26.63 0.05 0.19 10.Mai2006 26.58 -0.13 -0.49 09.Mai2006 26.71 0.1 0.38 08.Mai2006 26.61 0.07 0.26 05.Mai2006 26.54 -0.05 -0.19 04.Mai2006 26.59 0.04 0.15 03.Mai2006 26.55 0.09 0.34 02.Mai2006 26.46 -2614.7 -99 28.Apr.2006 26.41 -0.14 -0.53 27.Apr.2006 26.55 -0.14 -0.52 26.Apr.2006 26.69 -0.06 -0.22 25.Apr.2006 26.75 0 0 24.Apr.2006 26.75 -0.16 -0.59 21.Apr.2006 26.91 0.07 0.26 20.Apr.2006 26.84 0.07 0.26 19.Apr.2006 26.77 0.07 0.26 18.Apr.2006 26.7 -0.05 -0.19 13.Apr.2006 26.75 -0.02 -0.07 12.Apr.2006 26.77 -0.2 -0.74 11.Apr.2006 26.97 -0.03 -0.11 10.Apr.2006 27 0.02 0.07 07.Apr.2006 26.98 0.24 0.9 06.Apr.2006 26.74 0.03 0.11 05.Apr.2006 26.71 -0.06 -0.22 04.Apr.2006 26.77 -0.18 -0.67 03.Apr.2006 26.95 0.18 0.67 31.März2006 26.77 -0.07 -0.26 30.März2006 26.84 0.11 0.41 29.März2006 26.73 0.02 0.07 28.März2006 26.71 -0.07 -0.26 27.März2006 26.78 -0.04 -0.15 24.März2006 26.82 0.13 0.49 23.März2006 26.69 0.11 0.41 22.März2006 26.58 -0.01 -0.04 21.März2006 26.59 -0.05 -0.19 20.März2006 26.64 0.09 0.34 17.März2006 26.55 -0.07 -0.26 16.März2006 26.62 -0.04 -0.15 15.März2006 26.66 -0.02 -0.07 14.März2006 26.68 -0.02 -0.07 13.März2006 26.7 0.18 0.68 10.März2006 26.52 -0.07 -0.26 09.März2006 26.59 0.12 0.45 08.März2006 26.47 -0.12 -0.45 07.März2006 26.59 0.01 0.04 06.März2006 26.58 -0.01 -0.04 03.März2006 26.59 -0.16 -0.6 02.März2006 26.75 0.01 0.04 01.März2006 26.74 -0.16 -0.59 28.Feb.2006 26.9 -0.08 -0.3 27.Feb.2006 26.98 0.18 0.67 24.Feb.2006 26.8 0.21 0.79 23.Feb.2006 26.59 -0.06 -0.23 22.Feb.2006 26.65 -0.01 -0.04 21.Feb.2006 26.66 0.17 0.64 20.Feb.2006 26.49 -0.11 -0.41 17.Feb.2006 26.6 0.04 0.15 16.Feb.2006 26.56 0.11 0.42 15.Feb.2006 26.45 0.04 0.15 14.Feb.2006 26.41 -0.01 -0.04 13.Feb.2006 26.42 0.02 0.08 10.Feb.2006 26.4 -0.01 -0.04 09.Feb.2006 26.41 0.14 0.53 08.Feb.2006 26.27 -0.2 -0.76 07.Feb.2006 26.47 -0.07 -0.26 06.Feb.2006 26.54 0.3 1.14 03.Feb.2006 26.24 -0.19 -0.72 02.Feb.2006 26.43 0.06 0.23 01.Feb.2006 26.37 -0.01 -0.04 31.Jän.2006 26.38 0.03 0.11 30.Jän.2006 26.35 0.22 0.84 27.Jän.2006 26.13 0.32 1.24 26.Jän.2006 25.81 0.12 0.47 25.Jän.2006 25.69 -0.01 -0.04 24.Jän.2006 25.7 0.11 0.43 23.Jän.2006 25.59 -0.5 -1.92 20.Jän.2006 26.09 0.11 0.42 19.Jän.2006 25.98 0.22 0.85 18.Jän.2006 25.76 -0.25 -0.96 17.Jän.2006 26.01 0 0 16.Jän.2006 26.01 -0.14 -0.54 13.Jän.2006 26.15 0.04 0.15 12.Jän.2006 26.11 0.01 0.04 11.Jän.2006 26.1 0.08 0.31 10.Jän.2006 26.02 -0.11 -0.42 09.Jän.2006 26.13 0.17 0.65 06.Jän.2006 25.96 0.04 0.15 05.Jän.2006 25.92 0.04 0.15 04.Jän.2006 25.88 -0.03 -0.12 03.Jän.2006 25.91 0.02 0.08 02.Jän.2006 25.89 0.02 0.08 30.Dez.2005 25.87 -0.04 -0.15 29.Dez.2005 25.91 0.13 0.5 28.Dez.2005 25.78 -0.16 -0.62 27.Dez.2005 25.94 0.03 0.12 23.Dez.2005 25.91 0 0 22.Dez.2005 25.91 0.09 0.35 21.Dez.2005 25.82 0.3 1.18 20.Dez.2005 25.52 0.05 0.2 19.Dez.2005 25.47 -0.04 -0.16 16.Dez.2005 25.51 0.03 0.12 15.Dez.2005 25.48 0.04 0.16 14.Dez.2005 25.44 -0.13 -0.51 13.Dez.2005 25.57 -0.05 -0.2 12.Dez.2005 25.62 -0.05 -0.19 09.Dez.2005 25.67 0.04 0.16 08.Dez.2005 25.63 -0.24 -0.93 07.Dez.2005 25.87 0.2 0.78 06.Dez.2005 25.67 -0.09 -0.35 05.Dez.2005 25.76 -0.06 -0.23 02.Dez.2005 25.82 0.2 0.78 01.Dez.2005 25.62 0.13 0.51 30.Nov.2005 25.49 0 0 29.Nov.2005 25.49 -0.22 -0.86 28.Nov.2005 25.71 0.05 0.19 25.Nov.2005 25.66 0.13 0.51 24.Nov.2005 25.53 -0.03 -0.12 23.Nov.2005 25.56 -0.01 -0.04 22.Nov.2005 25.57 0.19 0.75 21.Nov.2005 25.38 -0.24 -0.94 18.Nov.2005 25.62 0.15 0.59 17.Nov.2005 25.47 0.14 0.55 16.Nov.2005 25.33 -0.03 -0.12 15.Nov.2005 25.36 0.02 0.08 14.Nov.2005 25.34 -0.06 -0.24 11.Nov.2005 25.4 0.22 0.87 10.Nov.2005 25.18 -0.1 -0.4 09.Nov.2005 25.28 0.04 0.16 08.Nov.2005 25.24 0.13 0.52 07.Nov.2005 25.11 0.18 0.72 04.Nov.2005 24.93 0.21 0.85 03.Nov.2005 24.72 0.06 0.24 02.Nov.2005 24.66 0.16 0.65 31.Okt.2005 24.5 0.45 1.87 28.Okt.2005 24.05 -0.14 -0.58 27.Okt.2005 24.19 -0.11 -0.45 26.Okt.2005 24.3 -0.03 -0.12 25.Okt.2005 24.33 -0.04 -0.16 24.Okt.2005 24.37 0.18 0.74 21.Okt.2005 24.19 -0.15 -0.62 20.Okt.2005 24.34 0.14 0.58 19.Okt.2005 24.2 -0.24 -0.98 18.Okt.2005 24.44 0.07 0.29 17.Okt.2005 24.37 0.01 0.04 14.Okt.2005 24.36 -0.05 -0.2 13.Okt.2005 24.41 -0.18 -0.73 12.Okt.2005 24.59 0.02 0.08 11.Okt.2005 24.57 0.25 1.03 10.Okt.2005 24.32 0.04 0.16 07.Okt.2005 24.28 -0.17 -0.7 06.Okt.2005 24.45 -0.44 -1.77 05.Okt.2005 24.89 -0.2 -0.8 04.Okt.2005 25.09 0.01 0.04 03.Okt.2005 25.08 0.21 0.84 30.Sep.2005 24.87 0.01 0.04 29.Sep.2005 24.86 0.03 0.12 28.Sep.2005 24.83 0.1 0.4 27.Sep.2005 24.73 0.06 0.24 26.Sep.2005 24.67 0.26 1.07 23.Sep.2005 24.41 0.12 0.49 22.Sep.2005 24.29 -0.09 -0.37 21.Sep.2005 24.38 -0.15 -0.61 20.Sep.2005 24.53 0.04 0.16 19.Sep.2005 24.49 0.24 0.99 16.Sep.2005 24.25 -0.02 -0.08 15.Sep.2005 24.27 0.15 0.62 14.Sep.2005 24.12 -0.02 -0.08 13.Sep.2005 24.14 -0.01 -0.04 12.Sep.2005 24.15 0.28 1.17 09.Sep.2005 23.87 0.08 0.34 08.Sep.2005 23.79 0.08 0.34 07.Sep.2005 23.71 0.07 0.3 06.Sep.2005 23.64 0.11 0.47 05.Sep.2005 23.53 0.02 0.09 02.Sep.2005 23.51 -0.22 -0.93 01.Sep.2005 23.73 -0.09 -0.38 31.Aug.2005 23.82 0.03 0.13 30.Aug.2005 23.79 0.27 1.15 29.Aug.2005 23.52 -0.13 -0.55 26.Aug.2005 23.65 0 0 25.Aug.2005 23.65 -0.17 -0.71 24.Aug.2005 23.82 -0.02 -0.08 23.Aug.2005 23.84 -0.1 -0.42 22.Aug.2005 23.94 0.06 0.25 19.Aug.2005 23.88 0.13 0.55 18.Aug.2005 23.75 0.05 0.21 17.Aug.2005 23.7 -0.08 -0.34 16.Aug.2005 23.78 0.2 0.85 12.Aug.2005 23.58 -0.07 -0.3 11.Aug.2005 23.65 0.02 0.08 10.Aug.2005 23.63 0.15 0.64 09.Aug.2005 23.48 0.02 0.09 08.Aug.2005 23.46 0.01 0.04 05.Aug.2005 23.45 -0.14 -0.59 04.Aug.2005 23.59 -0.07 -0.3 03.Aug.2005 23.66 -0.1 -0.42 02.Aug.2005 23.76 0.07 0.3 01.Aug.2005 23.69 -0.21 -0.88 29.Juli2005 23.9 0.06 0.25 28.Juli2005 23.84 -0.07 -0.29 27.Juli2005 23.91 0.03 0.13 26.Juli2005 23.88 0.07 0.29 25.Juli2005 23.81 0.16 0.68 22.Juli2005 23.65 0.03 0.13 21.Juli2005 23.62 -0.04 -0.17 20.Juli2005 23.66 -0.14 -0.59 19.Juli2005 23.8 0.13 0.55 18.Juli2005 23.67 0.03 0.13 15.Juli2005 23.64 -0.09 -0.38 14.Juli2005 23.73 0.22 0.94 13.Juli2005 23.51 0 0 12.Juli2005 23.51 -0.22 -0.93 11.Juli2005 23.73 0.02 0.08 08.Juli2005 23.71 0.21 0.89 07.Juli2005 23.5 -0.32 -1.34 06.Juli2005 23.82 0.09 0.38 05.Juli2005 23.73 -0.01 -0.04 04.Juli2005 23.74 0.3 1.28 01.Juli2005 23.44 -- -- BGF Global Allocation Fund Fondsauflegung 01-Juli-2002 Monatsultimo Monatliche Rendite 31.Juli2002 -5.571705 31.Aug.2002 0.615704 30.Sep.2002 -7.343197 31.Okt.2002 4.402852 30.Nov.2002 5.851352 31.Dez.2002 -7.868528 31.Jän.2003 -3.999996 28.Feb.2003 -1.351351 31.März2003 -0.114161 30.Apr.2003 4.685712 31.Mai2003 0.054586 30.Juni2003 6.273866 31.Juli2003 2.00206 31.Aug.2003 5.032718 30.Sep.2003 -4.168665 31.Okt.2003 2.950001 30.Nov.2003 -2.039826 31.Dez.2003 0.347054 31.Jän.2004 3.11265 29.Feb.2004 1.006222 31.März2004 1.47059 30.Apr.2004 0.14025 31.Mai2004 -2.567691 30.Juni2004 2.395785 31.Juli2004 -0.608337 31.Aug.2004 -0.282484 30.Sep.2004 -0.330502 31.Okt.2004 -1.563239 30.Nov.2004 0.288737 31.Dez.2004 -0.191945 31.Jän.2005 2.932692 28.Feb.2005 1.307797 31.März2005 0.414944 30.Apr.2005 -1.69881 31.Mai2005 5.931807 30.Juni2005 3.703701 31.Juli2005 1.615644 31.Aug.2005 -0.334728 30.Sep.2005 4.408062 31.Okt.2005 -1.487738 30.Nov.2005 4.040813 31.Dez.2005 1.490784 31.Jän.2006 1.971388 28.Feb.2006 1.971197 31.März2006 -0.483268 30.Apr.2006 -1.344794 31.Mai2006 -4.922372 30.Juni2006 0.955796 31.Juli2006 0.197232 31.Aug.2006 0.787401 30.Sep.2006 1.83593 31.Okt.2006 1.45762 30.Nov.2006 -1.398867 31.Dez.2006 1.226997 31.Jän.2007 1.780307 28.Feb.2007 -1.30257 31.März2007 0.414777 30.Apr.2007 0.488174 31.Mai2007 3.101647 30.Juni2007 -0.434941 31.Juli2007 -0.54605 31.Aug.2007 -0.329429 30.Sep.2007 0.587583 31.Okt.2007 1.058781 30.Nov.2007 -2.420521 31.Dez.2007 0.555348 31.Jän.2008 -4.160529 29.Feb.2008 0.153661 31.März2008 -5.561942 30.Apr.2008 3.493094 31.Mai2008 1.21665 30.Juni2008 -5.234587 31.Juli2008 -1.595747 31.Aug.2008 4.365909 30.Sep.2008 -6.135464 31.Okt.2008 -0.933784 30.Nov.2008 -1.928025 31.Dez.2008 -4.325032 31.Jän.2009 5.525124 28.Feb.2009 -4.889661 31.März2009 -1.000905 30.Apr.2009 5.882359 31.Mai2009 0.390613 30.Juni2009 0.389111 31.Juli2009 3.617573 31.Aug.2009 1.039064 30.Sep.2009 1.192927 31.Okt.2009 -1.09756 30.Nov.2009 1.19195 31.Dez.2009 5.158401 31.Jän.2010 0.926995 28.Feb.2010 2.487564 31.März2010 3.846145 30.Apr.2010 2.696872 31.Mai2010 1.540613 30.Juni2010 -0.620693 31.Juli2010 -2.67176 31.Aug.2010 1.283419 30.Sep.2010 -1.055962 31.Okt.2010 -0.21345 30.Nov.2010 5.418897 31.Dez.2010 1.386535 31.Jän.2011 -1.701134 28.Feb.2011 1.526976 31.März2011 -2.139038 30.Apr.2011 -1.91257 31.Mai2011 1.288307 30.Juni2011 -2.028191 31.Juli2011 1.017547 31.Aug.2011 -4.06391 30.Sep.2011 -0.651702 31.Okt.2011 3.462099 30.Nov.2011 0.563579 31.Dez.2011 3.187391 31.Jän.2012 3.598099 29.Feb.2012 0.982962 31.März2012 -0.129786 30.Apr.2012 -0.357375 31.Mai2012 0.358657 30.Juni2012 0.162443 31.Juli2012 4.735647 31.Aug.2012 -1.42459 30.Sep.2012 -0.219918 31.Okt.2012 -1.416877 30.Nov.2012 0.223571 31.Dez.2012 -0.892288 31.Jän.2013 0.643087 28.Feb.2013 3.258786 31.März2013 3.527228 30.Apr.2013 -0.597729 31.Mai2013 2.044498 30.Juni2013 -3.476724 31.Juli2013 1.770452 31.Aug.2013 -1.409718 30.Sep.2013 0.121692 31.Okt.2013 1.610453 30.Nov.2013 1.584928 31.Dez.2013 -0.382691 31.Jän.2014 -0.088652 28.Feb.2014 0.561964 31.März2014 -0.441176 30.Apr.2014 -0.620384 31.Mai2014 3.24019 30.Juni2014 0.921394 31.Juli2014 1.626248 31.Aug.2014 2.582819 30.Sep.2014 2.654625 31.Okt.2014 0.106638 30.Nov.2014 1.917443 31.Dez.2014 1.515547 31.Jän.2015 7.052767 28.Feb.2015 3.991344 31.März2015 3.32948 30.Apr.2015 -1.924368 31.Mai2015 1.665526 30.Juni2015 -3.882406 31.Juli2015 0.630399 31.Aug.2015 -4.988399 30.Sep.2015 -2.857143 31.Okt.2015 6.058321 30.Nov.2015 3.863475 31.Dez.2015 -3.925148 31.Jän.2016 -4.251781 29.Feb.2016 -0.645001 31.März2016 -0.499376 30.Apr.2016 0.777917 31.Mai2016 1.992032 30.Juni2016 -0.488281 31.Juli2016 2.968597 31.Aug.2016 0.762449 30.Sep.2016 -0.56751 31.Okt.2016 1.212842 30.Nov.2016 3.31297 31.Dez.2016 1.478281 31.Jän.2017 -0.829225 28.Feb.2017 3.661017 31.März2017 -0.218007 30.Apr.2017 -0.961328 31.Mai2017 -1.455989 30.Juni2017 -1.343183 31.Juli2017 -1.111867 31.Aug.2017 -0.757228 30.Sep.2017 0.947977 31.Okt.2017 2.198809 30.Nov.2017 -1.165397 31.Dez.2017 -0.090703 31.Jän.2018 -0.385837 28.Feb.2018 -0.683527 31.März2018 -3.165864 30.Apr.2018 2.416489 31.Mai2018 3.099699 30.Juni2018 -0.583352 31.Juli2018 1.015572 31.Aug.2018 0.580876 30.Sep.2018 -0.066637 31.Okt.2018 -2.600578 30.Nov.2018 0.661798 31.Dez.2018 -5.010202 31.Jän.2019 4.439141 28.Feb.2019 2.353748 31.März2019 1.920071 30.Apr.2019 1.708653 31.Mai2019 -2.261469 30.Juni2019 1.829 31.Juli2019 2.488639 31.Aug.2019 0.295608 30.Sep.2019 1.768421 31.Okt.2019 -0.165494 30.Nov.2019 2.693742 31.Dez.2019 0.141243 31.Jän.2020 2.115656 29.Feb.2020 -5.130229 31.März2020 -7.321131 30.Apr.2020 9.178636 31.Mai2020 0.698869 30.Juni2020 0.714432 31.Juli2020 0.445886 31.Aug.2020 2.945924 30.Sep.2020 0.0392 31.Okt.2020 -2.194357 30.Nov.2020 7.291667 31.Dez.2020 0.970874 31.Jän.2021 1.275888 28.Feb.2021 0.89465 31.März2021 3.926891 30.Apr.2021 0.870625 31.Mai2021 -0.293458 30.Juni2021 2.596953 31.Juli2021 0.03375 31.Aug.2021 1.11336 30.Sep.2021 -0.700701 31.Okt.2021 1.71371 30.Nov.2021 0.49554 31.Dez.2021 1.660092 31.Jän.2022 -3.896524 28.Feb.2022 -1.850606 31.März2022 1.679808 30.Apr.2022 0.118004 31.Mai2022 -2.323624 30.Juni2022 -4.102741 31.Juli2022 7.280244 31.Aug.2022 -0.536193 30.Sep.2022 -4.413747 31.Okt.2022 1.621431 30.Nov.2022 -0.867152 31.Dez.2022 -4.426172 31.Jän.2023 3.111843 28.Feb.2023 -0.816616 31.März2023 -0.68015 30.Apr.2023 -0.270319 31.Mai2023 2.312974 30.Juni2023 0.865419 31.Juli2023 0.875503 31.Aug.2023 -0.468669 30.Sep.2023 -1.02895 31.Okt.2023 -2.555066 30.Nov.2023 3.562387 31.Dez.2023 3.125546 31.Jän.2024 2.251947 29.Feb.2024 2.367942