BGF Global Allocation Fund
Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet.
Fondsvermögen
USD 15 104 290 378,70
Auflegung Anteilsklasse
01.Juli2002
Auflegungsdatum des Fonds
03.Jän.1997
Währung der Reihe
EUR
Basiswährung
USD
Anlageklasse
Multi-Asset
Einschränkung Benchmark 1
36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index
Vergleichs-Benchmark 2
FTSE World Price EUR index
Vergleichs-Benchmark 3
FTSE World Government Bond Index in EUR
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
3,00%
Laufende Gebühren
2,26%
ISIN
LU0171283533
Kostenquote
2,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
EUR 5 000,00
Mindestsumme bei Folgeanlagen
EUR 10 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
USD Moderate Allocation
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
MGLOEEE
SEDOL
B4491Y1
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
63.35
0.08
0.1264422317053896
26.März2024
63.27
0
0
25.März2024
63.27
-0.13
-0.20504731861198738
22.März2024
63.4
0.16
0.2530044275774826
21.März2024
63.24
0.59
0.9417398244213887
20.März2024
62.65
0.25
0.40064102564102566
19.März2024
62.4
-0.04
-0.06406149903907751
18.März2024
62.44
0.19
0.30522088353413657
15.März2024
62.25
-0.13
-0.20840012824623277
14.März2024
62.38
-0.01
-0.01602820964898221
13.März2024
62.39
-0.02
-0.03204614645088928
12.März2024
62.41
0.43
0.6937721845756696
11.März2024
61.98
-0.55
-0.8795778026547257
08.März2024
62.53
0.21
0.33697047496790755
07.März2024
62.32
0.15
0.24127392633102782
06.März2024
62.17
0.07
0.11272141706924316
05.März2024
62.1
-0.14
-0.2249357326478149
04.März2024
62.24
0.18
0.2900418949403803
01.März2024
62.06
0.24
0.38822387576835976
29.Feb.2024
61.82
0.13
0.21073107472848113
28.Feb.2024
61.69
-0.1
-0.1618384851917786
27.Feb.2024
61.79
-0.03
-0.04852798447104497
26.Feb.2024
61.82
-0.2
-0.32247662044501774
23.Feb.2024
62.02
0.29
0.46978778551757655
22.Feb.2024
61.73
0.71
1.1635529334644379
21.Feb.2024
61.02
-0.13
-0.21259198691741618
20.Feb.2024
61.15
-0.42
-0.6821503979210655
19.Feb.2024
61.57
0.04
0.06500893872907525
16.Feb.2024
61.53
0.15
0.24437927663734116
15.Feb.2024
61.38
0.03
0.0488997555012225
14.Feb.2024
61.35
0.18
0.2942618930848455
13.Feb.2024
61.17
-0.3
-0.4880429477794046
12.Feb.2024
61.47
0.22
0.35918367346938773
09.Feb.2024
61.25
0
0
08.Feb.2024
61.25
0.14
0.2290950744558992
07.Feb.2024
61.11
0.12
0.19675356615838663
06.Feb.2024
60.99
-0.04
-0.06554153694904145
05.Feb.2024
61.03
0.29
0.4774448468883767
02.Feb.2024
60.74
0.22
0.3635161929940516
01.Feb.2024
60.52
0.13
0.2152674283821825
31.Jän.2024
60.39
-0.21
-0.3465346534653465
30.Jän.2024
60.6
0.06
0.09910802775024777
29.Jän.2024
60.54
0.46
0.7656458055925432
26.Jän.2024
60.08
0.05
0.08329168748958854
25.Jän.2024
60.03
0.19
0.3175133689839572
24.Jän.2024
59.84
0.16
0.2680965147453083
23.Jän.2024
59.68
0.03
0.050293378038558254
22.Jän.2024
59.65
0.47
0.7941872254139912
19.Jän.2024
59.18
0.14
0.23712737127371275
18.Jän.2024
59.04
0.12
0.20366598778004075
17.Jän.2024
58.92
-0.47
-0.7913790200370433
16.Jän.2024
59.39
0.05
0.08426019548365352
15.Jän.2024
59.34
-0.08
-0.13463480309660047
12.Jän.2024
59.42
0.16
0.26999662504218697
11.Jän.2024
59.26
0.12
0.2029083530605343
10.Jän.2024
59.14
0.2
0.33932813030200204
09.Jän.2024
58.94
0.27
0.4602011249360832
08.Jän.2024
58.67
0.14
0.23919357594396037
05.Jän.2024
58.53
-0.2
-0.34054146092286736
04.Jän.2024
58.73
-0.22
-0.37319762510602206
03.Jän.2024
58.95
-0.17
-0.28755074424898514
02.Jän.2024
59.12
0.06
0.1015916017609211
29.Dez.2023
59.06
0.03
0.05082161612739285
28.Dez.2023
59.03
0.2
0.3399626041135475
27.Dez.2023
58.83
-0.14
-0.23740885195862302
22.Dez.2023
58.97
0.07
0.11884550084889643
21.Dez.2023
58.9
-0.24
-0.4058167061210686
20.Dez.2023
59.14
0.24
0.4074702886247878
19.Dez.2023
58.9
-0.03
-0.05090785677922959
18.Dez.2023
58.93
-0.03
-0.05088195386702849
15.Dez.2023
58.96
0.28
0.47716428084526247
14.Dez.2023
58.68
0.03
0.05115089514066496
13.Dez.2023
58.65
0.19
0.32500855285665414
12.Dez.2023
58.46
0.02
0.034223134839151265
11.Dez.2023
58.44
0.02
0.034234851078397806
08.Dez.2023
58.42
0.17
0.2918454935622318
07.Dez.2023
58.25
-0.01
-0.017164435290078956
06.Dez.2023
58.26
0.49
0.8481911026484334
05.Dez.2023
57.77
-0.03
-0.05190311418685121
04.Dez.2023
57.8
0.11
0.1906742936384122
01.Dez.2023
57.69
0.42
0.7333682556312205
30.Nov.2023
57.27
0.05
0.08738203425375743
29.Nov.2023
57.22
0.44
0.7749207467418106
28.Nov.2023
56.78
-0.28
-0.49071153172099546
27.Nov.2023
57.06
0.06
0.10526315789473684
24.Nov.2023
57
-0.15
-0.26246719160104987
23.Nov.2023
57.15
-0.16
-0.279183388588379
22.Nov.2023
57.31
0.44
0.7736943907156673
21.Nov.2023
56.87
0.11
0.1937984496124031
20.Nov.2023
56.76
-0.18
-0.31612223393045313
17.Nov.2023
56.94
0.08
0.14069644741470277
16.Nov.2023
56.86
-0.01
-0.017583963425356074
15.Nov.2023
56.87
0.17
0.2998236331569665
14.Nov.2023
56.7
0.2
0.35398230088495575
13.Nov.2023
56.5
0.11
0.19507004788082993
10.Nov.2023
56.39
-0.06
-0.10628875110717449
09.Nov.2023
56.45
-0.04
-0.07080899274207825
08.Nov.2023
56.49
0.09
0.1595744680851064
07.Nov.2023
56.4
0.22
0.39159843360626556
06.Nov.2023
56.18
0
0
03.Nov.2023
56.18
0.02
0.03561253561253561
02.Nov.2023
56.16
0.86
1.5551537070524413
31.Okt.2023
55.3
0.21
0.3811944091486658
30.Okt.2023
55.09
-0.12
-0.21735192899836986
27.Okt.2023
55.21
-0.2
-0.36094567767550984
26.Okt.2023
55.41
-0.18
-0.32379924446842956
25.Okt.2023
55.59
-0.01
-0.017985611510791366
24.Okt.2023
55.6
0.23
0.41538739389561136
23.Okt.2023
55.37
-0.44
-0.7883891775667443
20.Okt.2023
55.81
-0.32
-0.5701051131302334
19.Okt.2023
56.13
-0.5
-0.8829242450997704
18.Okt.2023
56.63
-0.01
-0.01765536723163842
17.Okt.2023
56.64
-0.26
-0.45694200351493847
16.Okt.2023
56.9
-0.22
-0.3851540616246499
13.Okt.2023
57.12
0.08
0.1402524544179523
12.Okt.2023
57.04
0.32
0.5641748942172073
11.Okt.2023
56.72
0.09
0.15892636411795869
10.Okt.2023
56.63
0.26
0.4612382472946603
09.Okt.2023
56.37
0.29
0.5171184022824536
06.Okt.2023
56.08
-0.1
-0.17799928800284798
05.Okt.2023
56.18
0.16
0.28561228132809713
04.Okt.2023
56.02
-0.52
-0.919702865228157
03.Okt.2023
56.54
0.04
0.07079646017699115
02.Okt.2023
56.5
-0.25
-0.44052863436123346
29.Sep.2023
56.75
0.33
0.5848989719957461
28.Sep.2023
56.42
-0.31
-0.546448087431694
27.Sep.2023
56.73
0.16
0.2828354251369984
26.Sep.2023
56.57
-0.16
-0.28203772254539045
25.Sep.2023
56.73
-0.02
-0.03524229074889868
22.Sep.2023
56.75
-0.18
-0.3161777621640611
21.Sep.2023
56.93
-0.44
-0.7669513683109639
20.Sep.2023
57.37
0.08
0.139640425903299
19.Sep.2023
57.29
-0.17
-0.2958579881656805
18.Sep.2023
57.46
-0.29
-0.5021645021645021
15.Sep.2023
57.75
-0.07
-0.12106537530266344
14.Sep.2023
57.82
0.55
0.9603631918980269
13.Sep.2023
57.27
-0.14
-0.2438599547117227
12.Sep.2023
57.41
0.12
0.2094606388549485
11.Sep.2023
57.29
0.11
0.19237495627841902
08.Sep.2023
57.18
0
0
07.Sep.2023
57.18
-0.21
-0.36591740721380034
06.Sep.2023
57.39
-0.12
-0.20865936358894105
05.Sep.2023
57.51
0.03
0.05219206680584551
04.Sep.2023
57.48
0.11
0.19173784207774097
01.Sep.2023
57.37
0.03
0.05231949773282177
31.Aug.2023
57.34
0.43
0.7555789843612721
30.Aug.2023
56.91
0.07
0.12315270935960591
29.Aug.2023
56.84
0.03
0.05280760429501848
28.Aug.2023
56.81
0.25
0.442008486562942
25.Aug.2023
56.56
-0.24
-0.4225352112676056
24.Aug.2023
56.8
0.24
0.4243281471004243
23.Aug.2023
56.56
0.24
0.42613636363636365
22.Aug.2023
56.32
0.27
0.4817127564674398
21.Aug.2023
56.05
0.12
0.2145539066690506
18.Aug.2023
55.93
-0.29
-0.5158306652436855
17.Aug.2023
56.22
-0.26
-0.4603399433427762
16.Aug.2023
56.48
-0.38
-0.6683081252198382
14.Aug.2023
56.86
0.2
0.35298270384751146
11.Aug.2023
56.66
-0.37
-0.6487813431527266
10.Aug.2023
57.03
0.02
0.03508156463778284
09.Aug.2023
57.01
-0.04
-0.07011393514460999
08.Aug.2023
57.05
0.08
0.140424784974548
07.Aug.2023
56.97
0.01
0.0175561797752809
04.Aug.2023
56.96
-0.2
-0.34989503149055284
03.Aug.2023
57.16
-0.26
-0.45280390107976315
02.Aug.2023
57.42
-0.24
-0.4162330905306972
01.Aug.2023
57.66
0.05
0.08679048776254122
31.Juli2023
57.61
-0.1
-0.17328019407381737
28.Juli2023
57.71
-0.21
-0.36256906077348067
27.Juli2023
57.92
0.61
1.064386668993195
26.Juli2023
57.31
-0.17
-0.29575504523312457
25.Juli2023
57.48
0.34
0.5950297514875744
24.Juli2023
57.14
0.17
0.29840266807091453
21.Juli2023
56.97
0.03
0.05268703898840885
20.Juli2023
56.94
-0.02
-0.0351123595505618
19.Juli2023
56.96
0.35
0.6182653241476771
18.Juli2023
56.61
0.17
0.30120481927710846
17.Juli2023
56.44
-0.19
-0.33551121313791277
14.Juli2023
56.63
-0.02
-0.0353045013239188
13.Juli2023
56.65
0.02
0.035316969803990815
12.Juli2023
56.63
0.16
0.2833362847529662
11.Juli2023
56.47
0.19
0.33759772565742713
10.Juli2023
56.28
-0.2
-0.35410764872521244
07.Juli2023
56.48
-0.15
-0.2648772735299311
06.Juli2023
56.63
-0.57
-0.9965034965034965
05.Juli2023
57.2
-0.11
-0.19193857965451055
04.Juli2023
57.31
0.09
0.15728766165676336
03.Juli2023
57.22
0.11
0.1926107511819296
30.Juni2023
57.11
0.12
0.2105632567117038
29.Juni2023
56.99
0.27
0.47602256699576867
28.Juni2023
56.72
0.24
0.42492917847025496
27.Juni2023
56.48
-0.32
-0.5633802816901409
26.Juni2023
56.8
0.21
0.37109029863933557
22.Juni2023
56.59
-0.31
-0.5448154657293497
21.Juni2023
56.9
-0.26
-0.4548635409377187
20.Juni2023
57.16
-0.15
-0.2617344268016053
19.Juni2023
57.31
-0.04
-0.06974716652136007
16.Juni2023
57.35
0.07
0.12220670391061453
15.Juni2023
57.28
-0.22
-0.3826086956521739
14.Juni2023
57.5
-0.09
-0.15627713144643168
13.Juni2023
57.59
0.22
0.38347568415548194
12.Juni2023
57.37
0.12
0.2096069868995633
09.Juni2023
57.25
0.3
0.5267778753292361
08.Juni2023
56.95
-0.4
-0.6974716652136007
07.Juni2023
57.35
-0.06
-0.10451140916216688
06.Juni2023
57.41
0.05
0.08716875871687588
05.Juni2023
57.36
0.39
0.6845708267509215
02.Juni2023
56.97
0.49
0.8675637393767706
01.Juni2023
56.48
-0.14
-0.2472624514305899
31.Mai2023
56.62
-0.11
-0.19390093424995594
30.Mai2023
56.73
0.28
0.49601417183348095
26.Mai2023
56.45
0.16
0.2842423165748801
25.Mai2023
56.29
0.22
0.39236668450151596
24.Mai2023
56.07
-0.46
-0.8137272244825756
23.Mai2023
56.53
-0.07
-0.12367491166077739
22.Mai2023
56.6
-0.13
-0.22915564956812973
19.Mai2023
56.73
0.52
0.9251022949653087
17.Mai2023
56.21
0.1
0.17822135091783994
16.Mai2023
56.11
0.05
0.08919015340706386
15.Mai2023
56.06
-0.12
-0.21359914560341758
12.Mai2023
56.18
0.16
0.28561228132809713
11.Mai2023
56.02
0.26
0.46628407460545196
10.Mai2023
55.76
0.3
0.5409304002884963
08.Mai2023
55.46
-0.04
-0.07207207207207207
05.Mai2023
55.5
0.34
0.6163886874546773
04.Mai2023
55.16
-0.15
-0.2711986982462484
03.Mai2023
55.31
-0.25
-0.4499640028797696
02.Mai2023
55.56
0.22
0.39754246476328153
28.Apr.2023
55.34
0.31
0.563329093221879
27.Apr.2023
55.03
0.25
0.45637093829864916
26.Apr.2023
54.78
-0.5
-0.9044862518089725
25.Apr.2023
55.28
-0.03
-0.054239739649249684
24.Apr.2023
55.31
-0.21
-0.37824207492795386
21.Apr.2023
55.52
-0.02
-0.036010082823190494
20.Apr.2023
55.54
-0.02
-0.03599712023038157
19.Apr.2023
55.56
-0.25
-0.4479483963447411
18.Apr.2023
55.81
-0.02
-0.035823034210997674
17.Apr.2023
55.83
0.06
0.10758472296933835
14.Apr.2023
55.77
0.42
0.7588075880758808
13.Apr.2023
55.35
-0.3
-0.5390835579514824
12.Apr.2023
55.65
-0.05
-0.08976660682226212
11.Apr.2023
55.7
0
0
06.Apr.2023
55.7
0.05
0.08984725965858041
05.Apr.2023
55.65
-0.15
-0.26881720430107525
04.Apr.2023
55.8
0.01
0.01792435920415845
03.Apr.2023
55.79
0.3
0.5406379527842855
31.März2023
55.49
0.31
0.5617977528089888
30.März2023
55.18
-0.01
-0.01811922449719152
29.März2023
55.19
0.14
0.254314259763851
28.März2023
55.05
-0.28
-0.5060545816013012
27.März2023
55.33
0.09
0.16292541636495295
24.März2023
55.24
0.14
0.2540834845735027
23.März2023
55.1
-0.19
-0.3436426116838488
22.März2023
55.29
0.13
0.23567802755620015
21.März2023
55.16
-0.06
-0.10865628395508874
20.März2023
55.22
-0.15
-0.2709048221058335
17.März2023
55.37
-0.06
-0.10824463287028685
16.März2023
55.43
0.03
0.05415162454873646
15.März2023
55.4
0.34
0.6175081729022884
14.März2023
55.06
0.05
0.09089256498818396
13.März2023
55.01
-0.29
-0.5244122965641953
10.März2023
55.3
-1
-1.7761989342806395
09.März2023
56.3
-0.08
-0.1418942887548776
08.März2023
56.38
0.02
0.035486160397444996
07.März2023
56.36
0.02
0.03549875754348598
06.März2023
56.34
0.07
0.12440021325750844
03.März2023
56.27
0.5
0.8965393580778196
02.März2023
55.77
-0.01
-0.017927572606669058
01.März2023
55.78
-0.09
-0.16108824055843923
28.Feb.2023
55.87
-0.44
-0.781388740898597
27.Feb.2023
56.31
0.18
0.32068412613575625
24.Feb.2023
56.13
-0.31
-0.5492558469170801
23.Feb.2023
56.44
0.3
0.5343783398646241
22.Feb.2023
56.14
-0.2
-0.35498757543485976
21.Feb.2023
56.34
-0.28
-0.4945249028611798
20.Feb.2023
56.62
0.04
0.07069635913750442
17.Feb.2023
56.58
-0.22
-0.3873239436619718
16.Feb.2023
56.8
-0.07
-0.12308774397749253
15.Feb.2023
56.87
-0.04
-0.07028641714988579
14.Feb.2023
56.91
-0.01
-0.017568517217146872
13.Feb.2023
56.92
0.05
0.08791981712678038
10.Feb.2023
56.87
-0.15
-0.2630655910206945
09.Feb.2023
57.02
-0.1
-0.17507002801120447
08.Feb.2023
57.12
0.21
0.36900369003690037
07.Feb.2023
56.91
0.18
0.31729243786356426
06.Feb.2023
56.73
-0.21
-0.36880927291886195
03.Feb.2023
56.94
0.03
0.05271481286241434
02.Feb.2023
56.91
0.42
0.7434944237918215
01.Feb.2023
56.49
0.16
0.2840404757677969
31.Jän.2023
56.33
-0.04
-0.07095973035302466
30.Jän.2023
56.37
-0.26
-0.4591206074518806
27.Jän.2023
56.63
0.3
0.5325758920646192
26.Jän.2023
56.33
0.39
0.697175545227029
25.Jän.2023
55.94
-0.23
-0.4094712479971515
24.Jän.2023
56.17
0.06
0.10693281055070397
23.Jän.2023
56.11
0.17
0.3038970325348588
20.Jän.2023
55.94
-0.08
-0.14280614066404856
19.Jän.2023
56.02
-0.56
-0.9897490279250618
18.Jän.2023
56.58
0.33
0.5866666666666667
17.Jän.2023
56.25
-0.09
-0.1597444089456869
16.Jän.2023
56.34
0.14
0.2491103202846975
13.Jän.2023
56.2
0.22
0.39299749910682386
12.Jän.2023
55.98
0.24
0.43057050592034446
11.Jän.2023
55.74
0.16
0.2878733357322778
10.Jän.2023
55.58
-0.22
-0.3942652329749104
09.Jän.2023
55.8
0.12
0.21551724137931033
06.Jän.2023
55.68
0.24
0.4329004329004329
05.Jän.2023
55.44
0.06
0.10834236186348863
04.Jän.2023
55.38
-0.11
-0.19823391602090468
03.Jän.2023
55.49
0.71
1.2960934647681637
02.Jän.2023
54.78
0.15
0.2745744096650192
30.Dez.2022
54.63
-0.29
-0.528040786598689
29.Dez.2022
54.92
0.02
0.03642987249544627
28.Dez.2022
54.9
-0.13
-0.2362347810285299
27.Dez.2022
55.03
0.07
0.12736535662299855
23.Dez.2022
54.96
-0.3
-0.5428881650380022
22.Dez.2022
55.26
-0.11
-0.19866353621094454
21.Dez.2022
55.37
0.34
0.6178448119207705
20.Dez.2022
55.03
-0.19
-0.3440782325244477
19.Dez.2022
55.22
-0.09
-0.16271921894774904
16.Dez.2022
55.31
-0.11
-0.19848430169613857
15.Dez.2022
55.42
-1.19
-2.1021021021021022
14.Dez.2022
56.61
-0.39
-0.6842105263157895
13.Dez.2022
57
0.76
1.3513513513513513
12.Dez.2022
56.24
-0.26
-0.46017699115044247
09.Dez.2022
56.5
-0.07
-0.1237404984974368
08.Dez.2022
56.57
0.07
0.12389380530973451
07.Dez.2022
56.5
-0.31
-0.545678577715191
06.Dez.2022
56.81
-0.35
-0.6123163051084675
05.Dez.2022
57.16
-0.31
-0.5394118670610754
02.Dez.2022
57.47
-0.13
-0.22569444444444445
01.Dez.2022
57.6
0.44
0.7697690692792163
30.Nov.2022
57.16
-0.16
-0.2791346824842987
29.Nov.2022
57.32
0.22
0.38528896672504376
28.Nov.2022
57.1
-0.39
-0.6783788484953905
25.Nov.2022
57.49
0.12
0.20916855499389925
24.Nov.2022
57.37
-0.02
-0.03484927687750479
23.Nov.2022
57.39
-0.02
-0.03483713638738896
22.Nov.2022
57.41
0.07
0.12207882804325078
21.Nov.2022
57.34
0.17
0.297358754591569
18.Nov.2022
57.17
0.39
0.6868615709756957
17.Nov.2022
56.78
-0.3
-0.5255781359495445
16.Nov.2022
57.08
-0.23
-0.4013261210957948
15.Nov.2022
57.31
0.04
0.06984459577440195
14.Nov.2022
57.27
-0.18
-0.3133159268929504
11.Nov.2022
57.45
0.13
0.22679692951849267
10.Nov.2022
57.32
0.39
0.6850518180221324
09.Nov.2022
56.93
-0.18
-0.3151812292067939
08.Nov.2022
57.11
0.23
0.40436005625879046
07.Nov.2022
56.88
-0.42
-0.7329842931937173
04.Nov.2022
57.3
-0.21
-0.3651538862806468
03.Nov.2022
57.51
-0.2
-0.34656038814763473
02.Nov.2022
57.71
0.05
0.08671522719389525
31.Okt.2022
57.66
0.56
0.9807355516637478
28.Okt.2022
57.1
0.13
0.22819027558364052
27.Okt.2022
56.97
0.31
0.5471231909636428
26.Okt.2022
56.66
-0.15
-0.2640380214750924
25.Okt.2022
56.81
-0.03
-0.05277973258268825
24.Okt.2022
56.84
0.27
0.47728477991868484
21.Okt.2022
56.57
-0.18
-0.31718061674008813
20.Okt.2022
56.75
-0.08
-0.1407707196903044
19.Okt.2022
56.83
-0.11
-0.1931858096241658
18.Okt.2022
56.94
0.16
0.28178936245156744
17.Okt.2022
56.78
-0.4
-0.6995452955578874
14.Okt.2022
57.18
0.91
1.6172027723476097
13.Okt.2022
56.27
-0.55
-0.9679690249912003
12.Okt.2022
56.82
0.07
0.12334801762114538
11.Okt.2022
56.75
-0.6
-1.046207497820401
10.Okt.2022
57.35
-0.03
-0.05228302544440572
07.Okt.2022
57.38
-0.31
-0.5373548275264344
06.Okt.2022
57.69
0.18
0.3129890453834116
05.Okt.2022
57.51
0.37
0.6475323766188309
04.Okt.2022
57.14
0.4
0.7049700387733522
03.Okt.2022
56.74
0
0
30.Sep.2022
56.74
-0.03
-0.05284481240091598
29.Sep.2022
56.77
-0.7
-1.218026796589525
28.Sep.2022
57.47
-0.23
-0.3986135181975737
27.Sep.2022
57.7
0.12
0.2084056964223689
26.Sep.2022
57.58
0.08
0.1391304347826087
23.Sep.2022
57.5
-0.43
-0.7422751596754704
22.Sep.2022
57.93
-0.38
-0.6516892471274224
21.Sep.2022
58.31
0.43
0.7429163787145819
20.Sep.2022
57.88
-0.06
-0.10355540214014498
19.Sep.2022
57.94
-0.05
-0.0862217623728229
16.Sep.2022
57.99
-0.81
-1.3775510204081634
15.Sep.2022
58.8
-0.03
-0.05099439061703213
14.Sep.2022
58.83
-0.28
-0.47369311453222807
13.Sep.2022
59.11
-0.28
-0.47145984172419597
12.Sep.2022
59.39
0.17
0.28706518068220194
09.Sep.2022
59.22
0.24
0.4069175991861648
08.Sep.2022
58.98
0.16
0.27201632097925876
07.Sep.2022
58.82
-0.28
-0.47377326565143824
06.Sep.2022
59.1
0.09
0.1525165226232842
05.Sep.2022
59.01
0.02
0.03390405153415833
02.Sep.2022
58.99
0.27
0.4598092643051771
01.Sep.2022
58.72
-0.64
-1.0781671159029649
31.Aug.2022
59.36
-0.28
-0.4694835680751174
30.Aug.2022
59.64
-0.15
-0.2508780732563974
29.Aug.2022
59.79
-0.89
-1.4667106130520764
26.Aug.2022
60.68
-0.26
-0.426649163111257
25.Aug.2022
60.94
0.1
0.16436554898093358
24.Aug.2022
60.84
0.28
0.4623513870541612
23.Aug.2022
60.56
-0.23
-0.3783517025826616
22.Aug.2022
60.79
-0.14
-0.22977186935828
19.Aug.2022
60.93
-0.09
-0.14749262536873156
18.Aug.2022
61.02
0.18
0.2958579881656805
17.Aug.2022
60.84
-0.24
-0.3929273084479371
16.Aug.2022
61.08
0.75
1.2431626056688214
12.Aug.2022
60.33
0.35
0.5835278426142048
11.Aug.2022
59.98
0.26
0.43536503683858
10.Aug.2022
59.72
0.15
0.2518045996306866
09.Aug.2022
59.57
-0.61
-1.0136257892987703
08.Aug.2022
60.18
0.34
0.5681818181818182
05.Aug.2022
59.84
-0.15
-0.2500416736122687
04.Aug.2022
59.99
0.1
0.16697278343629987
03.Aug.2022
59.89
0.29
0.4865771812080537
02.Aug.2022
59.6
0.09
0.1512350865400773
01.Aug.2022
59.51
-0.17
-0.2848525469168901
29.Juli2022
59.68
0.47
0.7937848336429657
28.Juli2022
59.21
0.53
0.9032038173142468
27.Juli2022
58.68
0.11
0.187809458767287
26.Juli2022
58.57
0.44
0.7569241355582316
25.Juli2022
58.13
-0.23
-0.39410555174777245
22.Juli2022
58.36
0.45
0.777067863926783
21.Juli2022
57.91
0.23
0.39875173370319
20.Juli2022
57.68
0.46
0.8039147151345684
19.Juli2022
57.22
-0.38
-0.6597222222222222
18.Juli2022
57.6
0.23
0.4009063970716402
15.Juli2022
57.37
0.16
0.2796713861213075
14.Juli2022
57.21
-0.24
-0.4177545691906005
13.Juli2022
57.45
-0.31
-0.5367036011080333
12.Juli2022
57.76
-0.01
-0.017310022503029255
11.Juli2022
57.77
0.16
0.2777295608401319
08.Juli2022
57.61
0.07
0.12165450121654502
07.Juli2022
57.54
0.41
0.7176614738316122
06.Juli2022
57.13
0.87
1.5463917525773196
05.Juli2022
56.26
0.27
0.4822289694588319
04.Juli2022
55.99
-0.08
-0.14267879436418762
01.Juli2022
56.07
0.44
0.7909401402121158
30.Juni2022
55.63
-0.43
-0.7670353193007492
29.Juni2022
56.06
-0.57
-1.0065336394137383
28.Juni2022
56.63
0.57
1.016767748840528
27.Juni2022
56.06
0.16
0.28622540250447226
24.Juni2022
55.9
0.69
1.2497735917406267
22.Juni2022
55.21
-0.24
-0.4328223624887286
21.Juni2022
55.45
0.32
0.5804462180301106
20.Juni2022
55.13
-0.27
-0.48736462093862815
17.Juni2022
55.4
-0.13
-0.2341076895371871
16.Juni2022
55.53
-0.82
-1.4551907719609583
15.Juni2022
56.35
0.08
0.14217167229429536
14.Juni2022
56.27
-0.26
-0.45993277905536883
13.Juni2022
56.53
-0.98
-1.7040514693096853
10.Juni2022
57.51
-0.44
-0.7592752372735116
09.Juni2022
57.95
-0.09
-0.15506547208821503
08.Juni2022
58.04
0.04
0.06896551724137931
07.Juni2022
58
0.08
0.13812154696132597
03.Juni2022
57.92
0.12
0.20761245674740483
02.Juni2022
57.8
-0.37
-0.6360667010486505
01.Juni2022
58.17
0.16
0.2758145147388381
31.Mai2022
58.01
0.1
0.17268174753928509
30.Mai2022
57.91
0.21
0.36395147313691506
27.Mai2022
57.7
0.81
1.4238003164000703
25.Mai2022
56.89
0.47
0.8330379298121233
24.Mai2022
56.42
-0.41
-0.7214499384128101
23.Mai2022
56.83
-0.47
-0.8202443280977313
20.Mai2022
57.3
0.48
0.8447729672650475
19.Mai2022
56.82
-0.77
-1.3370376801528043
18.Mai2022
57.59
-0.19
-0.3288335064035999
17.Mai2022
57.78
-0.12
-0.20725388601036268
16.Mai2022
57.9
-0.07
-0.12075211316198034
13.Mai2022
57.97
1.03
1.8089216719353705
12.Mai2022
56.94
-0.11
-0.19281332164767748
11.Mai2022
57.05
-0.02
-0.035044681969511125
10.Mai2022
57.07
-0.34
-0.5922313185856123
06.Mai2022
57.41
-1.47
-2.4966032608695654
05.Mai2022
58.88
0.3
0.5121201775349948
04.Mai2022
58.58
0.07
0.11963766877456845
03.Mai2022
58.51
0.03
0.05129958960328317
02.Mai2022
58.48
-0.91
-1.532244485603637
29.Apr.2022
59.39
0.52
0.8833021912688975
28.Apr.2022
58.87
0.05
0.08500510030601836
27.Apr.2022
58.82
0.41
0.701934600239685
26.Apr.2022
58.41
0.44
0.7590132827324478
25.Apr.2022
57.97
-0.69
-1.1762700306853051
22.Apr.2022
58.66
-0.92
-1.544142329640819
21.Apr.2022
59.58
0.17
0.2861471132805925
20.Apr.2022
59.41
0.09
0.15171948752528658
19.Apr.2022
59.32
-0.43
-0.7196652719665272
14.Apr.2022
59.75
0.56
0.9461057611082954
13.Apr.2022
59.19
-0.05
-0.08440243079000675
12.Apr.2022
59.24
0.2
0.33875338753387535
11.Apr.2022
59.04
-0.4
-0.6729475100942126
08.Apr.2022
59.44
0.23
0.3884478973146428
07.Apr.2022
59.21
0.09
0.15223274695534506
06.Apr.2022
59.12
-0.73
-1.2197159565580618
05.Apr.2022
59.85
0.15
0.25125628140703515
04.Apr.2022
59.7
0.44
0.7424907188660141
01.Apr.2022
59.26
-0.06
-0.10114632501685772
31.März2022
59.32
0.02
0.03372681281618887
30.März2022
59.3
0.03
0.05061582588155897
29.März2022
59.27
-0.23
-0.3865546218487395
28.März2022
59.5
0.14
0.2358490566037736
25.März2022
59.36
0.28
0.47393364928909953
24.März2022
59.08
-0.22
-0.37099494097807756
23.März2022
59.3
0.07
0.11818335303055884
22.März2022
59.23
0.28
0.47497879558948264
21.März2022
58.95
0.24
0.40878896269800713
18.März2022
58.71
0.7
1.2066885019824167
17.März2022
58.01
-0.01
-0.01723543605653223
16.März2022
58.02
0.96
1.6824395373291272
15.März2022
57.06
-0.5
-0.8686587908269632
14.März2022
57.56
-0.22
-0.380754586362063
11.März2022
57.78
0.21
0.36477331943720687
10.März2022
57.57
0.22
0.3836094158674804
09.März2022
57.35
-0.01
-0.017433751743375175
08.März2022
57.36
-0.89
-1.5278969957081545
07.März2022
58.25
-0.47
-0.8004087193460491
04.März2022
58.72
-0.19
-0.3225258869461891
03.März2022
58.91
0.22
0.3748509115692622
02.März2022
58.69
-0.02
-0.034065746891500596
01.März2022
58.71
0.37
0.6342132327733974
28.Feb.2022
58.34
0.37
0.6382611695704675
25.Feb.2022
57.97
0.56
0.9754398188468908
24.Feb.2022
57.41
-0.6
-1.034304430270643
23.Feb.2022
58.01
-0.21
-0.36070079010649264
22.Feb.2022
58.22
-0.11
-0.18858220469741127
21.Feb.2022
58.33
-0.42
-0.7148936170212766
18.Feb.2022
58.75
-0.2
-0.33927056827820185
17.Feb.2022
58.95
-0.18
-0.30441400304414
16.Feb.2022
59.13
-0.1
-0.1688333614722269
15.Feb.2022
59.23
0.18
0.3048264182895851
14.Feb.2022
59.05
-0.4
-0.6728343145500421
11.Feb.2022
59.45
-0.26
-0.4354379500921119
10.Feb.2022
59.71
0.18
0.30236855367041826
09.Feb.2022
59.53
0.7
1.1898691143974163
08.Feb.2022
58.83
-0.12
-0.2035623409669211
07.Feb.2022
58.95
0.18
0.30627871362940273
04.Feb.2022
58.77
-0.43
-0.7263513513513513
03.Feb.2022
59.2
-0.64
-1.0695187165775402
02.Feb.2022
59.84
0.08
0.13386880856760375
01.Feb.2022
59.76
0.32
0.5383580080753702
31.Jän.2022
59.44
0.77
1.3124254303732743
28.Jän.2022
58.67
-0.87
-1.4612025529056096
27.Jän.2022
59.54
0.31
0.5233834205639034
26.Jän.2022
59.23
0.95
1.6300617707618394
25.Jän.2022
58.28
0.1
0.17188037126160194
24.Jän.2022
58.18
-0.95
-1.606629460510739
21.Jän.2022
59.13
-1.01
-1.6794146990355836
20.Jän.2022
60.14
-0.11
-0.1825726141078838
19.Jän.2022
60.25
0.2
0.33305578684429643
18.Jän.2022
60.05
-0.29
-0.4806098773616175
17.Jän.2022
60.34
0
0
14.Jän.2022
60.34
-0.46
-0.756578947368421
13.Jän.2022
60.8
-0.29
-0.47470944508102797
12.Jän.2022
61.09
0.51
0.8418620006602839
11.Jän.2022
60.58
0.09
0.1487849231277897
10.Jän.2022
60.49
-0.66
-1.0793131643499592
07.Jän.2022
61.15
0.18
0.2952271608988027
06.Jän.2022
60.97
-0.88
-1.4227970897332256
05.Jän.2022
61.85
-0.53
-0.8496312920807951
04.Jän.2022
62.38
0.51
0.8243090350735413
03.Jän.2022
61.87
0.02
0.03233629749393695
31.Dez.2021
61.85
-0.17
-0.2741051273782651
30.Dez.2021
62.02
0.18
0.2910737386804657
29.Dez.2021
61.84
-0.34
-0.5467996140238018
28.Dez.2021
62.18
0.53
0.8596918085969181
27.Dez.2021
61.65
-0.01
-0.016217969510217322
23.Dez.2021
61.66
0.61
0.9991809991809992
22.Dez.2021
61.05
0.23
0.37816507727721144
21.Dez.2021
60.82
0.52
0.8623548922056384
20.Dez.2021
60.3
-0.47
-0.7734079315451703
17.Dez.2021
60.77
-0.69
-1.1226814188089815
16.Dez.2021
61.46
0.45
0.7375840026225209
15.Dez.2021
61.01
-0.17
-0.2778685845047401
14.Dez.2021
61.18
-0.45
-0.7301638812266753
13.Dez.2021
61.63
-0.07
-0.11345218800648298
10.Dez.2021
61.7
-0.06
-0.09715025906735751
09.Dez.2021
61.76
-0.01
-0.016189088554314394
08.Dez.2021
61.77
-0.21
-0.3388189738625363
07.Dez.2021
61.98
1.27
2.091912370284961
06.Dez.2021
60.71
0.06
0.0989282769991756
03.Dez.2021
60.65
0.12
0.19824880224681976
02.Dez.2021
60.53
-0.38
-0.6238712855032015
01.Dez.2021
60.91
0.07
0.11505588428665352
30.Nov.2021
60.84
-0.63
-1.0248901903367496
29.Nov.2021
61.47
0.23
0.37557152188112347
26.Nov.2021
61.24
-1.19
-1.9061348710555823
25.Nov.2021
62.43
0.26
0.41820813897378156
24.Nov.2021
62.17
-0.26
-0.41646644241550534
23.Nov.2021
62.43
-0.38
-0.6049992039484159
22.Nov.2021
62.81
0.23
0.36752956216043464
19.Nov.2021
62.58
0.04
0.06395906619763352
18.Nov.2021
62.54
-0.28
-0.44571792422795287
17.Nov.2021
62.82
0.11
0.17541062031573912
16.Nov.2021
62.71
0.46
0.7389558232931727
15.Nov.2021
62.25
0.26
0.41942248749798355
12.Nov.2021
61.99
0.16
0.25877405790069546
11.Nov.2021
61.83
0.25
0.40597596622279963
10.Nov.2021
61.58
0.24
0.3912618193674601
09.Nov.2021
61.34
-0.33
-0.5351062104751094
08.Nov.2021
61.67
-0.07
-0.11337868480725624
05.Nov.2021
61.74
0.25
0.4065701740120345
04.Nov.2021
61.49
0.52
0.8528784648187633
03.Nov.2021
60.97
0.04
0.06564910553093714
02.Nov.2021
60.93
0.39
0.6442021803766105
29.Okt.2021
60.54
0.11
0.18202879364554028
28.Okt.2021
60.43
-0.35
-0.5758473181967753
27.Okt.2021
60.78
-0.1
-0.164257555847569
26.Okt.2021
60.88
0.18
0.29654036243822074
25.Okt.2021
60.7
0.15
0.2477291494632535
22.Okt.2021
60.55
0.19
0.314777998674619
21.Okt.2021
60.36
0.1
0.1659475605708596
20.Okt.2021
60.26
0.24
0.39986671109630123
19.Okt.2021
60.02
0.01
0.016663889351774704
18.Okt.2021
60.01
-0.11
-0.18296739853626082
15.Okt.2021
60.12
0.46
0.771035869929601
14.Okt.2021
59.66
0.53
0.8963301200744123
13.Okt.2021
59.13
-0.09
-0.1519756838905775
12.Okt.2021
59.22
-0.28
-0.47058823529411764
11.Okt.2021
59.5
-0.13
-0.21801106825423444
08.Okt.2021
59.63
-0.11
-0.1841312353531972
07.Okt.2021
59.74
0.83
1.408928874554405
06.Okt.2021
58.91
-0.11
-0.18637749915282956
05.Okt.2021
59.02
-0.07
-0.11846336097478423
04.Okt.2021
59.09
0.05
0.08468834688346884
01.Okt.2021
59.04
-0.48
-0.8064516129032258
30.Sep.2021
59.52
0.2
0.33715441672285906
29.Sep.2021
59.32
-0.02
-0.03370407819346141
28.Sep.2021
59.34
-0.39
-0.6529382219989954
27.Sep.2021
59.73
0
0
24.Sep.2021
59.73
0.06
0.10055304172951232
23.Sep.2021
59.67
0.41
0.6918663516706041
22.Sep.2021
59.26
0.06
0.10135135135135136
21.Sep.2021
59.2
0.11
0.18615671010323237
20.Sep.2021
59.09
-0.55
-0.9221998658618377
17.Sep.2021
59.64
-0.05
-0.08376612497905847
16.Sep.2021
59.69
0.3
0.5051355447044957
15.Sep.2021
59.39
-0.14
-0.23517554174365865
14.Sep.2021
59.53
-0.17
-0.2847571189279732
13.Sep.2021
59.7
-0.07
-0.11711560983771123
10.Sep.2021
59.77
-0.07
-0.11697860962566844
09.Sep.2021
59.84
-0.05
-0.08348639171814994
08.Sep.2021
59.89
-0.08
-0.13340003335000833
07.Sep.2021
59.97
-0.07
-0.11658894070619587
06.Sep.2021
60.04
0.22
0.36776997659645605
03.Sep.2021
59.82
-0.2
-0.3332222592469177
02.Sep.2021
60.02
0.06
0.1000667111407605
01.Sep.2021
59.96
0.02
0.0333667000333667
31.Aug.2021
59.94
-0.22
-0.36569148936170215
30.Aug.2021
60.16
0.19
0.3168250792062698
27.Aug.2021
59.97
-0.15
-0.249500998003992
26.Aug.2021
60.12
-0.03
-0.04987531172069826
25.Aug.2021
60.15
0.08
0.1331779590477776
24.Aug.2021
60.07
0.28
0.46830573674527515
23.Aug.2021
59.79
0.14
0.2347024308466052
20.Aug.2021
59.65
0.25
0.4208754208754209
19.Aug.2021
59.4
-0.5
-0.8347245409015025
18.Aug.2021
59.9
0.12
0.20073603211776514
17.Aug.2021
59.78
-0.01
-0.016725204883759826
16.Aug.2021
59.79
-0.35
-0.5819753907549052
13.Aug.2021
60.14
-0.08
-0.1328462304882099
12.Aug.2021
60.22
-0.02
-0.033200531208499334
11.Aug.2021
60.24
-0.01
-0.016597510373443983
10.Aug.2021
60.25
0.32
0.5339562823293843
09.Aug.2021
59.93
0
0
06.Aug.2021
59.93
0.32
0.536822680758262
05.Aug.2021
59.61
0.28
0.4719366256531266
04.Aug.2021
59.33
0.24
0.40616009477068876
03.Aug.2021
59.09
-0.23
-0.3877275792312879
02.Aug.2021
59.32
0.04
0.06747638326585695
30.Juli2021
59.28
-0.07
-0.11794439764111204
29.Juli2021
59.35
-0.09
-0.15141318977119786
28.Juli2021
59.44
0.18
0.30374620317246037
27.Juli2021
59.26
-0.34
-0.5704697986577181
26.Juli2021
59.6
-0.06
-0.10056989607777406
23.Juli2021
59.66
0.44
0.7429922323539345
22.Juli2021
59.22
0
0
21.Juli2021
59.22
0.58
0.9890859481582538
20.Juli2021
58.64
0.47
0.8079766202509885
19.Juli2021
58.17
-1.16
-1.955166020562953
16.Juli2021
59.33
-0.13
-0.21863437605112682
15.Juli2021
59.46
-0.31
-0.5186548435670069
14.Juli2021
59.77
0
0
13.Juli2021
59.77
0.21
0.3525856279382136
12.Juli2021
59.56
0.27
0.45538876707707876
09.Juli2021
59.29
0.48
0.8161877231763306
08.Juli2021
58.81
-0.86
-1.4412602647896766
07.Juli2021
59.67
0.08
0.13425071320691392
06.Juli2021
59.59
-0.01
-0.016778523489932886
05.Juli2021
59.6
0.1
0.16806722689075632
02.Juli2021
59.5
0.22
0.37112010796221323
01.Juli2021
59.28
0.02
0.03374957813027337
30.Juni2021
59.26
-0.05
-0.08430281571404485
29.Juni2021
59.31
0.27
0.4573170731707317
28.Juni2021
59.04
0.16
0.2717391304347826
25.Juni2021
58.88
0.05
0.08499065102838688
24.Juni2021
58.83
0.17
0.2898056597340607
22.Juni2021
58.66
0.19
0.3249529673336754
21.Juni2021
58.47
-0.18
-0.3069053708439898
18.Juni2021
58.65
-0.18
-0.3059663437021928
17.Juni2021
58.83
0.55
0.9437199725463281
16.Juni2021
58.28
-0.02
-0.03430531732418525
15.Juni2021
58.3
-0.03
-0.05143151037202126
14.Juni2021
58.33
0.04
0.0686224052153028
11.Juni2021
58.29
0.29
0.5
10.Juni2021
58
0.24
0.4155124653739612
09.Juni2021
57.76
-0.11
-0.19008121651978574
08.Juni2021
57.87
-0.14
-0.24133770039648336
07.Juni2021
58.01
0.1
0.17268174753928509
04.Juni2021
57.91
0.06
0.10371650821089023
03.Juni2021
57.85
-0.05
-0.08635578583765112
02.Juni2021
57.9
0.03
0.05184033177812338
01.Juni2021
57.87
0.11
0.1904432132963989
31.Mai2021
57.76
-0.2
-0.3450655624568668
28.Mai2021
57.96
0.29
0.5028611062944338
27.Mai2021
57.67
0.36
0.6281626243238527
26.Mai2021
57.31
-0.04
-0.06974716652136007
25.Mai2021
57.35
-0.08
-0.13930001741250217
21.Mai2021
57.43
0.57
1.0024621878297573
20.Mai2021
56.86
0.54
0.9588068181818182
19.Mai2021
56.32
-0.78
-1.3660245183887916
18.Mai2021
57.1
-0.03
-0.05251181515841064
17.Mai2021
57.13
-0.01
-0.01750087504375219
14.Mai2021
57.14
-0.05
-0.08742787200559539
12.Mai2021
57.19
0.01
0.017488632388947184
11.Mai2021
57.18
-0.67
-1.1581676750216077
10.Mai2021
57.85
-0.02
-0.03456022118541559
07.Mai2021
57.87
0.27
0.46875
06.Mai2021
57.6
-0.39
-0.6725297465080187
05.Mai2021
57.99
0.4
0.6945650286508074
04.Mai2021
57.59
-0.38
-0.6555114714507504
03.Mai2021
57.97
0.04
0.06904885206283445
30.Apr.2021
57.93
-0.05
-0.08623663332183512
29.Apr.2021
57.98
-0.09
-0.15498536249354228
28.Apr.2021
58.07
0.21
0.3629450397511234
27.Apr.2021
57.86
-0.02
-0.03455425017277125
26.Apr.2021
57.88
0.32
0.5559416261292565
23.Apr.2021
57.56
-0.04
-0.06944444444444445
22.Apr.2021
57.6
0.18
0.31347962382445144
21.Apr.2021
57.42
-0.05
-0.08700191404210893
20.Apr.2021
57.47
-0.49
-0.8454106280193237
19.Apr.2021
57.96
-0.03
-0.05173305742369374
16.Apr.2021
57.99
0.23
0.3981994459833795
15.Apr.2021
57.76
-0.01
-0.017310022503029255
14.Apr.2021
57.77
0.16
0.2777295608401319
13.Apr.2021
57.61
-0.07
-0.12135922330097088
12.Apr.2021
57.68
-0.05
-0.08661008141347652
09.Apr.2021
57.73
0.08
0.13876843018213356
08.Apr.2021
57.65
0.1
0.1737619461337967
07.Apr.2021
57.55
-0.34
-0.5873207807911557
06.Apr.2021
57.89
0.25
0.4337265787647467
01.Apr.2021
57.64
0.21
0.3656625457078182
31.März2021
57.43
0.08
0.13949433304272013
30.März2021
57.35
0.14
0.24471246285614404
29.März2021
57.21
0.2
0.35081564637782847
26.März2021
57.01
0.72
1.2790904245869603
25.März2021
56.29
-0.45
-0.7930912936200212
24.März2021
56.74
0.08
0.1411930815390046
23.März2021
56.66
0.15
0.26543974517784463
22.März2021
56.51
-0.18
-0.317516316810725
19.März2021
56.69
-0.28
-0.491486747410918
18.März2021
56.97
0.14
0.24634875945803272
17.März2021
56.83
-0.32
-0.5599300087489064
16.März2021
57.15
0.34
0.5984861820102094
15.März2021
56.81
-0.01
-0.017599436818021823
12.März2021
56.82
-0.03
-0.052770448548812667
11.März2021
56.85
0.32
0.5660711126835308
10.März2021
56.53
0.26
0.4620579349564599
09.März2021
56.27
0.23
0.4104211277658815
08.März2021
56.04
0.58
1.0457987738910928
05.März2021
55.46
0.07
0.12637660227477884
04.März2021
55.39
-0.43
-0.7703332139018273
03.März2021
55.82
-0.41
-0.729148141561444
02.März2021
56.23
0.14
0.2495988589766447
01.März2021
56.09
0.83
1.5019905899384727
26.Feb.2021
55.26
-0.48
-0.8611410118406889
25.Feb.2021
55.74
-0.11
-0.19695613249776187
24.Feb.2021
55.85
0.15
0.26929982046678635
23.Feb.2021
55.7
-0.6
-1.0657193605683837
22.Feb.2021
56.3
-0.38
-0.6704304869442484
19.Feb.2021
56.68
0.06
0.10596962204168138
18.Feb.2021
56.62
-0.39
-0.6840905104367655
17.Feb.2021
57.01
0.03
0.05265005265005265
16.Feb.2021
56.98
0.1
0.17580872011251758
15.Feb.2021
56.88
0.08
0.14084507042253522
12.Feb.2021
56.8
0.14
0.24708789269325804
11.Feb.2021
56.66
-0.13
-0.22891354111639373
10.Feb.2021
56.79
0.15
0.2648305084745763
09.Feb.2021
56.64
-0.1
-0.17624250969333805
08.Feb.2021
56.74
0.22
0.389242745930644
05.Feb.2021
56.52
0.12
0.2127659574468085
04.Feb.2021
56.4
0.23
0.4094712479971515
03.Feb.2021
56.17
0.29
0.5189692197566214
02.Feb.2021
55.88
0.91
1.6554484264144078
01.Feb.2021
54.97
0.2
0.36516341062625524
29.Jän.2021
54.77
-0.32
-0.5808676710836812
28.Jän.2021
55.09
-0.1
-0.1811922449719152
27.Jän.2021
55.19
-0.55
-0.986724076067456
26.Jän.2021
55.74
-0.12
-0.21482277121374865
25.Jän.2021
55.86
0.3
0.5399568034557235
22.Jän.2021
55.56
-0.27
-0.4836109618484686
21.Jän.2021
55.83
-0.14
-0.2501340003573343
20.Jän.2021
55.97
0.58
1.0471204188481675
19.Jän.2021
55.39
0
0
18.Jän.2021
55.39
-0.01
-0.018050541516245487
15.Jän.2021
55.4
-0.18
-0.3238575026988125
14.Jän.2021
55.58
0.38
0.6884057971014492
13.Jän.2021
55.2
-0.04
-0.07241129616220131
12.Jän.2021
55.24
-0.03
-0.054278994029310655
11.Jän.2021
55.27
0.14
0.2539452203881734
08.Jän.2021
55.13
0.39
0.7124588966021191
07.Jän.2021
54.74
0.64
1.1829944547134936
06.Jän.2021
54.1
0
0
05.Jän.2021
54.1
-0.13
-0.2397197123363452
04.Jän.2021
54.23
0.15
0.27736686390532544
31.Dez.2020
54.08
0.01
0.018494544109487702
30.Dez.2020
54.07
0.06
0.11109053878911312
29.Dez.2020
54.01
-0.06
-0.1109672646569262
28.Dez.2020
54.07
0.1
0.1852881230313137
23.Dez.2020
53.97
0.19
0.3532911863146151
22.Dez.2020
53.78
0.38
0.7116104868913857
21.Dez.2020
53.4
-0.34
-0.6326758466691478
18.Dez.2020
53.74
-0.01
-0.018604651162790697
17.Dez.2020
53.75
0.19
0.3547423450336072
16.Dez.2020
53.56
0.06
0.11214953271028037
15.Dez.2020
53.5
-0.13
-0.2424016408726459
14.Dez.2020
53.63
0.12
0.22425714819659875
11.Dez.2020
53.51
0.08
0.14972861688190156
10.Dez.2020
53.43
-0.36
-0.6692693809258227
09.Dez.2020
53.79
0.29
0.5420560747663551
08.Dez.2020
53.5
0.15
0.28116213683223995
07.Dez.2020
53.35
0.07
0.1313813813813814
04.Dez.2020
53.28
0.12
0.22573363431151242
03.Dez.2020
53.16
-0.05
-0.09396729937981582
02.Dez.2020
53.21
-0.52
-0.9678019728270985
01.Dez.2020
53.73
0.17
0.3174010455563854
30.Nov.2020
53.56
-0.41
-0.7596813044283861
27.Nov.2020
53.97
0.11
0.20423319717786856
26.Nov.2020
53.86
0.14
0.2606105733432614
25.Nov.2020
53.72
-0.02
-0.03721622627465575
24.Nov.2020
53.74
0.28
0.5237560793116348
23.Nov.2020
53.46
0.13
0.24376523532720795
20.Nov.2020
53.33
-0.01
-0.018747656542932135
19.Nov.2020
53.34
-0.18
-0.336322869955157
18.Nov.2020
53.52
0.31
0.5825972561548581
17.Nov.2020
53.21
-0.29
-0.5420560747663551
16.Nov.2020
53.5
0.35
0.658513640639699
13.Nov.2020
53.15
0.08
0.15074429998115696
12.Nov.2020
53.07
-0.18
-0.3380281690140845
11.Nov.2020
53.25
0.32
0.6045720763272247
10.Nov.2020
52.93
-0.23
-0.4326561324303988
09.Nov.2020
53.16
1.01
1.9367209971236816
06.Nov.2020
52.15
-0.09
-0.17228177641653905
05.Nov.2020
52.24
0.45
0.8688936088047886
04.Nov.2020
51.79
0.72
1.4098296455844919
03.Nov.2020
51.07
0.24
0.4721621089907535
02.Nov.2020
50.83
0.91
1.8229166666666667
30.Okt.2020
49.92
-0.55
-1.089756290865861
29.Okt.2020
50.47
0.25
0.49780963759458385
28.Okt.2020
50.22
-0.67
-1.3165651404991157
27.Okt.2020
50.89
-0.17
-0.33294163728946335
26.Okt.2020
51.06
-0.41
-0.7965805323489411
23.Okt.2020
51.47
0.09
0.17516543402101986
22.Okt.2020
51.38
-0.17
-0.3297769156159069
21.Okt.2020
51.55
-0.15
-0.2901353965183752
20.Okt.2020
51.7
-0.36
-0.6915097963887822
19.Okt.2020
52.06
-0.2
-0.3827018752391887
16.Okt.2020
52.26
0.23
0.44205266192581205
15.Okt.2020
52.03
-0.45
-0.8574695121951219
14.Okt.2020
52.48
0.04
0.07627765064836003
13.Okt.2020
52.44
0.32
0.6139677666922486
12.Okt.2020
52.12
0.28
0.5401234567901234
09.Okt.2020
51.84
0.08
0.1545595054095827
08.Okt.2020
51.76
0.44
0.857365549493375
07.Okt.2020
51.32
0.05
0.09752291788570314
06.Okt.2020
51.27
0.27
0.5294117647058824
05.Okt.2020
51
0.01
0.019611688566385566
02.Okt.2020
50.99
-0.06
-0.11753183153770813
01.Okt.2020
51.05
0.01
0.019592476489028215
30.Sep.2020
51.04
0.19
0.37364798426745327
29.Sep.2020
50.85
-0.05
-0.09823182711198428
28.Sep.2020
50.9
0.68
1.3540422142572681
25.Sep.2020
50.22
0.02
0.0398406374501992
24.Sep.2020
50.2
-0.56
-1.103230890464933
23.Sep.2020
50.76
0.33
0.6543723973825104
22.Sep.2020
50.43
0.13
0.2584493041749503
21.Sep.2020
50.3
-0.62
-1.2175962293794187
18.Sep.2020
50.92
-0.03
-0.058881256133464184
17.Sep.2020
50.95
-0.32
-0.6241466744685001
16.Sep.2020
51.27
0.12
0.23460410557184752
15.Sep.2020
51.15
0.3
0.5899705014749262
14.Sep.2020
50.85
0.28
0.553687957286929
11.Sep.2020
50.57
-0.27
-0.5310778914240756
10.Sep.2020
50.84
0.11
0.2168342203824167
09.Sep.2020
50.73
0.11
0.21730541288028446
08.Sep.2020
50.62
-0.29
-0.5696326851306227
07.Sep.2020
50.91
-0.2
-0.3913128546272745
04.Sep.2020
51.11
-0.85
-1.6358737490377213
03.Sep.2020
51.96
0.14
0.27016595908915475
02.Sep.2020
51.82
0.89
1.7474965639112507
01.Sep.2020
50.93
-0.09
-0.1764014112112897
31.Aug.2020
51.02
-0.25
-0.4876145894285157
28.Aug.2020
51.27
-0.27
-0.5238649592549476
27.Aug.2020
51.54
0.37
0.7230799296462771
26.Aug.2020
51.17
0.2
0.39238767902687854
25.Aug.2020
50.97
0.12
0.2359882005899705
24.Aug.2020
50.85
0.14
0.27607966870439754
21.Aug.2020
50.71
0.35
0.6949960285941224
20.Aug.2020
50.36
0.04
0.0794912559618442
19.Aug.2020
50.32
0.04
0.07955449482895784
18.Aug.2020
50.28
-0.15
-0.297441998810232
17.Aug.2020
50.43
0.01
0.019833399444664817
14.Aug.2020
50.42
-0.09
-0.1781825381112651
13.Aug.2020
50.51
-0.16
-0.3157686994276692
12.Aug.2020
50.67
-0.01
-0.01973164956590371
11.Aug.2020
50.68
0.13
0.2571711177052423
10.Aug.2020
50.55
-0.01
-0.01977848101265823
07.Aug.2020
50.56
0.29
0.5768848219614084
06.Aug.2020
50.27
0.18
0.35935316430425235
05.Aug.2020
50.09
-0.17
-0.3382411460405889
04.Aug.2020
50.26
0.18
0.35942492012779553
03.Aug.2020
50.08
0.52
1.0492332526230832
31.Juli2020
49.56
0.12
0.24271844660194175
30.Juli2020
49.44
-0.44
-0.8821170809943866
29.Juli2020
49.88
0.05
0.10034115994380895
28.Juli2020
49.83
0.04
0.08033741715203856
27.Juli2020
49.79
-0.23
-0.45981607357057175
24.Juli2020
50.02
-0.69
-1.3606783671859595
23.Juli2020
50.71
0.23
0.45562599049128366
22.Juli2020
50.48
-0.56
-1.09717868338558
21.Juli2020
51.04
0.43
0.8496344595929658
20.Juli2020
50.61
0.17
0.3370340999206979
17.Juli2020
50.44
0.19
0.3781094527363184
16.Juli2020
50.25
-0.19
-0.3766851704996035
15.Juli2020
50.44
0.61
1.2241621513144691
14.Juli2020
49.83
-0.66
-1.3071895424836601
13.Juli2020
50.49
0.23
0.45762037405491446
10.Juli2020
50.26
-0.1
-0.19857029388403494
09.Juli2020
50.36
0.1
0.19896538002387584
08.Juli2020
50.26
-0.03
-0.059654006760787436
07.Juli2020
50.29
0.13
0.259170653907496
06.Juli2020
50.16
0.15
0.29994001199760045
03.Juli2020
50.01
-0.06
-0.11983223487118035
02.Juli2020
50.07
0.5
1.0086746015735324
01.Juli2020
49.57
0.23
0.4661532225374949
30.Juni2020
49.34
0.53
1.0858430649457078
29.Juni2020
48.81
-0.65
-1.3141932875050546
26.Juni2020
49.46
0.23
0.46719479991874874
25.Juni2020
49.23
-0.24
-0.4851425106124924
24.Juni2020
49.47
-0.13
-0.2620967741935484
22.Juni2020
49.6
-0.32
-0.6410256410256411
19.Juni2020
49.92
0.31
0.6248740173352146
18.Juni2020
49.61
-0.14
-0.2814070351758794
17.Juni2020
49.75
0.22
0.44417524732485364
16.Juni2020
49.53
1.34
2.780659887943557
15.Juni2020
48.19
-0.62
-1.2702315099364885
12.Juni2020
48.81
-0.1
-0.20445716622367613
11.Juni2020
48.91
-0.76
-1.5300986510972419
10.Juni2020
49.67
-0.03
-0.060362173038229376
09.Juni2020
49.7
-0.1
-0.20080321285140562
08.Juni2020
49.8
0.21
0.42347247428917123
05.Juni2020
49.59
0.22
0.44561474579704274
04.Juni2020
49.37
-0.09
-0.1819652244237768
03.Juni2020
49.46
0.23
0.46719479991874874
02.Juni2020
49.23
0.24
0.4898958971218616
29.Mai2020
48.99
-0.41
-0.8299595141700404
28.Mai2020
49.4
0.3
0.6109979633401222
27.Mai2020
49.1
-0.13
-0.26406662604103187
26.Mai2020
49.23
0.13
0.26476578411405294
25.Mai2020
49.1
0.14
0.28594771241830064
22.Mai2020
48.96
0.11
0.22517911975435004
20.Mai2020
48.85
0.12
0.2462548737943772
19.Mai2020
48.73
-0.16
-0.32726528942524036
18.Mai2020
48.89
0.77
1.600166251039069
15.Mai2020
48.12
0.51
1.0712035286704473
14.Mai2020
47.61
-0.51
-1.059850374064838
13.Mai2020
48.12
-0.42
-0.865265760197775
12.Mai2020
48.54
-0.06
-0.12345679012345678
11.Mai2020
48.6
-0.14
-0.2872384078785392
08.Mai2020
48.74
0.19
0.3913491246138002
07.Mai2020
48.55
0.34
0.705247873885086
06.Mai2020
48.21
0.15
0.3121098626716604
05.Mai2020
48.06
0.8
1.6927634363097757
04.Mai2020
47.26
-1.39
-2.857142857142857
30.Apr.2020
48.65
-0.01
-0.02055076037813399
29.Apr.2020
48.66
0.24
0.49566294919454773
28.Apr.2020
48.42
0.4
0.8329862557267805
27.Apr.2020
48.02
0.46
0.9671993271656855
24.Apr.2020
47.56
-0.16
-0.3352891869237217
23.Apr.2020
47.72
0.6
1.2733446519524618
22.Apr.2020
47.12
0.11
0.2339927674962774
21.Apr.2020
47.01
-0.56
-1.177212528904772
20.Apr.2020
47.57
-0.17
-0.35609551738583994
17.Apr.2020
47.74
0.81
1.725974856168762
16.Apr.2020
46.93
0.05
0.10665529010238908
15.Apr.2020
46.88
-0.21
-0.44595455510724147
14.Apr.2020
47.09
0.43
0.9215602228889841
09.Apr.2020
46.66
1.08
2.369460289600702
08.Apr.2020
45.58
-0.45
-0.977623289159244
07.Apr.2020
46.03
0.86
1.903918529997786
06.Apr.2020
45.17
0.74
1.6655413009228
03.Apr.2020
44.43
0.66
1.5078821110349554
02.Apr.2020
43.77
-0.04
-0.09130335539831089
01.Apr.2020
43.81
-0.75
-1.6831238779174147
31.März2020
44.56
0.55
1.249715973642354
30.März2020
44.01
0.01
0.022727272727272728
27.März2020
44
-0.17
-0.38487661308580484
26.März2020
44.17
0.31
0.7067943456452348
25.März2020
43.86
0.87
2.0237264480111654
24.März2020
42.99
1.63
3.9410058027079304
23.März2020
41.36
-2
-4.612546125461255
20.März2020
43.36
1.56
3.7320574162679425
19.März2020
41.8
0.12
0.28790786948176583
18.März2020
41.68
-0.62
-1.4657210401891252
17.März2020
42.3
-0.13
-0.3063869903370257
16.März2020
42.43
-0.95
-2.1899492853849702
13.März2020
43.38
-0.47
-1.071835803876853
12.März2020
43.85
-1.58
-3.4778780541492407
11.März2020
45.43
-0.07
-0.15384615384615385
10.März2020
45.5
-0.08
-0.1755155770074594
09.März2020
45.58
-1.68
-3.554803216250529
06.März2020
47.26
-1.34
-2.757201646090535
05.März2020
48.6
-0.32
-0.6541291905151267
04.März2020
48.92
0.31
0.6377288623739972
03.März2020
48.61
0.53
1.1023294509151413
02.März2020
48.08
0
0
28.Feb.2020
48.08
-1.31
-2.6523587770803805
27.Feb.2020
49.39
-1.29
-2.5453827940015787
26.Feb.2020
50.68
-0.74
-1.4391287436795022
25.Feb.2020
51.42
-0.16
-0.31019775106630476
24.Feb.2020
51.58
-0.79
-1.508497231239259
21.Feb.2020
52.37
-0.41
-0.7768093974990526
20.Feb.2020
52.78
-0.19
-0.35869360015102886
19.Feb.2020
52.97
0.2
0.37900322152738297
18.Feb.2020
52.77
0.02
0.037914691943127965
17.Feb.2020
52.75
0.13
0.24705435195743064
14.Feb.2020
52.62
0.05
0.09511128019783147
13.Feb.2020
52.57
0.14
0.26702269692923897
12.Feb.2020
52.43
0.15
0.2869166029074216
11.Feb.2020
52.28
0.37
0.7127721055673281
10.Feb.2020
51.91
0.18
0.34796056446936013
07.Feb.2020
51.73
0.01
0.019334880123743233
06.Feb.2020
51.72
0.27
0.5247813411078717
05.Feb.2020
51.45
0.41
0.8032915360501567
04.Feb.2020
51.04
0.37
0.7302151174264851
03.Feb.2020
50.67
-0.01
-0.01973164956590371
31.Jän.2020
50.68
-0.05
-0.09856100926473486
30.Jän.2020
50.73
-0.37
-0.7240704500978473
29.Jän.2020
51.1
0.15
0.2944062806673209
28.Jän.2020
50.95
0.12
0.23608105449537675
27.Jän.2020
50.83
-0.6
-1.16663426015944
24.Jän.2020
51.43
0.33
0.6457925636007827
23.Jän.2020
51.1
-0.17
-0.3315779208113907
22.Jän.2020
51.27
0.28
0.5491272798587958
21.Jän.2020
50.99
-0.17
-0.33229085222830335
20.Jän.2020
51.16
0.08
0.15661707126076743
17.Jän.2020
51.08
0.37
0.7296391244330507
16.Jän.2020
50.71
0.13
0.2570185844207197
15.Jän.2020
50.58
0.03
0.05934718100890208
14.Jän.2020
50.55
0.08
0.15851000594412523
13.Jän.2020
50.47
-0.19
-0.3750493485984998
10.Jän.2020
50.66
0.17
0.3367003367003367
09.Jän.2020
50.49
0.26
0.5176189528170416
08.Jän.2020
50.23
0.16
0.31955262632314757
07.Jän.2020
50.07
0.21
0.42117930204572807
06.Jän.2020
49.86
-0.24
-0.47904191616766467
03.Jän.2020
50.1
0.03
0.05991611743559017
02.Jän.2020
50.07
0.44
0.8865605480556116
31.Dez.2019
49.63
-0.08
-0.16093341380004023
30.Dez.2019
49.71
-0.29
-0.58
27.Dez.2019
50
-0.03
-0.05996402158704777
23.Dez.2019
50.03
0.05
0.10004001600640255
20.Dez.2019
49.98
0.33
0.6646525679758308
19.Dez.2019
49.65
-0.09
-0.18094089264173704
18.Dez.2019
49.74
0.15
0.3024803387779794
17.Dez.2019
49.59
-0.04
-0.08059641345960104
16.Dez.2019
49.63
0.24
0.4859283255719781
13.Dez.2019
49.39
0.04
0.08105369807497467
12.Dez.2019
49.35
0.09
0.18270401948842874
11.Dez.2019
49.26
0.1
0.20341741253051263
10.Dez.2019
49.16
-0.19
-0.3850050658561297
09.Dez.2019
49.35
0.02
0.040543279951348064
06.Dez.2019
49.33
0.42
0.8587200981394398
05.Dez.2019
48.91
0.01
0.02044989775051125
04.Dez.2019
48.9
0.22
0.4519309778142975
03.Dez.2019
48.68
-0.47
-0.9562563580874873
02.Dez.2019
49.15
-0.41
-0.8272800645682001
29.Nov.2019
49.56
-0.06
-0.12091898428053205
28.Nov.2019
49.62
-0.01
-0.02014910336490026
27.Nov.2019
49.63
0.14
0.2828854314002829
26.Nov.2019
49.49
0.09
0.18218623481781376
25.Nov.2019
49.4
0.24
0.4882017900732303
22.Nov.2019
49.16
0.21
0.4290091930541369
21.Nov.2019
48.95
-0.09
-0.1835236541598695
20.Nov.2019
49.04
-0.04
-0.08149959250203749
19.Nov.2019
49.08
0.04
0.08156606851549755
18.Nov.2019
49.04
0.07
0.14294465999591588
15.Nov.2019
48.97
-0.09
-0.18344883815735832
14.Nov.2019
49.06
0.07
0.14288630332720964
13.Nov.2019
48.99
-0.09
-0.18337408312958436
12.Nov.2019
49.08
0.22
0.4502660663119116
11.Nov.2019
48.86
-0.04
-0.081799591002045
08.Nov.2019
48.9
-0.11
-0.22444399102224036
07.Nov.2019
49.01
0.25
0.5127153404429861
06.Nov.2019
48.76
-0.07
-0.1433544951873848
05.Nov.2019
48.83
0.24
0.4939287919324964
04.Nov.2019
48.59
0.33
0.6837961044343142
31.Okt.2019
48.26
-0.01
-0.020716801325875285
30.Okt.2019
48.27
-0.09
-0.18610421836228289
29.Okt.2019
48.36
-0.01
-0.02067397146991937
28.Okt.2019
48.37
0.14
0.29027576197387517
25.Okt.2019
48.23
0.1
0.2077706212341575
24.Okt.2019
48.13
0.13
0.2708333333333333
23.Okt.2019
48
-0.02
-0.04164931278633902
22.Okt.2019
48.02
0.18
0.3762541806020067
21.Okt.2019
47.84
-0.04
-0.0835421888053467
18.Okt.2019
47.88
-0.14
-0.2915451895043732
17.Okt.2019
48.02
-0.09
-0.18707129494907504
16.Okt.2019
48.11
-0.16
-0.33146882121400456
15.Okt.2019
48.27
0.32
0.6673618352450469
14.Okt.2019
47.95
0.04
0.08348987685243164
11.Okt.2019
47.91
0.24
0.5034612964128382
10.Okt.2019
47.67
-0.07
-0.1466275659824047
09.Okt.2019
47.74
-0.06
-0.12552301255230125
08.Okt.2019
47.8
-0.13
-0.2712288754433549
07.Okt.2019
47.93
0.04
0.08352474420547087
04.Okt.2019
47.89
0.34
0.7150368033648791
03.Okt.2019
47.55
-0.15
-0.31446540880503143
02.Okt.2019
47.7
-0.71
-1.4666391241479033
01.Okt.2019
48.41
0.07
0.1448076127430699
30.Sep.2019
48.34
0.07
0.145017609281127
27.Sep.2019
48.27
0.06
0.12445550715619166
26.Sep.2019
48.21
0.16
0.33298647242455776
25.Sep.2019
48.05
-0.28
-0.5793503000206911
24.Sep.2019
48.33
0.09
0.1865671641791045
23.Sep.2019
48.24
0.02
0.0414765657403567
20.Sep.2019
48.22
0.17
0.3537981269510926
19.Sep.2019
48.05
0.11
0.229453483521068
18.Sep.2019
47.94
-0.03
-0.06253908692933083
17.Sep.2019
47.97
-0.16
-0.332432993974652
16.Sep.2019
48.13
0.08
0.16649323621227888
13.Sep.2019
48.05
-0.1
-0.20768431983385255
12.Sep.2019
48.15
0.09
0.18726591760299627
11.Sep.2019
48.06
0.33
0.6913890634820867
10.Sep.2019
47.73
-0.08
-0.16732901066722444
09.Sep.2019
47.81
-0.06
-0.12533946104031754
06.Sep.2019
47.87
0.14
0.29331657238633985
05.Sep.2019
47.73
0.01
0.020955574182732608
04.Sep.2019
47.72
0.01
0.020959966464053657
03.Sep.2019
47.71
-0.03
-0.06284038542103058
02.Sep.2019
47.74
0.24
0.5052631578947369
30.Aug.2019
47.5
0.24
0.5078290308929327
29.Aug.2019
47.26
0.4
0.8536064874093043
28.Aug.2019
46.86
-0.03
-0.06397952655150352
27.Aug.2019
46.89
0.3
0.6439150032195751
26.Aug.2019
46.59
-0.43
-0.9145044661846023
23.Aug.2019
47.02
-0.07
-0.14865151836908047
22.Aug.2019
47.09
0.05
0.10629251700680271
21.Aug.2019
47.04
0.11
0.2343916471340294
20.Aug.2019
46.93
-0.01
-0.021303792074989347
19.Aug.2019
46.94
0.23
0.4923999143652323
16.Aug.2019
46.71
0.33
0.7115135834411385
14.Aug.2019
46.38
-0.18
-0.3865979381443299
13.Aug.2019
46.56
0.24
0.5181347150259067
12.Aug.2019
46.32
-0.33
-0.707395498392283
09.Aug.2019
46.65
0.15
0.3225806451612903
08.Aug.2019
46.5
0.51
1.1089367253750815
07.Aug.2019
45.99
-0.22
-0.47608742696386064
06.Aug.2019
46.21
-0.09
-0.19438444924406048
05.Aug.2019
46.3
-0.75
-1.5940488841657812
02.Aug.2019
47.05
-0.5
-1.0515247108307044
01.Aug.2019
47.55
0.19
0.40118243243243246
31.Juli2019
47.36
0.03
0.06338474540460595
30.Juli2019
47.33
-0.28
-0.5881117412308339
29.Juli2019
47.61
0.04
0.0840866092074837
26.Juli2019
47.57
0.28
0.592091351237048
25.Juli2019
47.29
-0.24
-0.5049442457395329
24.Juli2019
47.53
0.12
0.2531111579835478
23.Juli2019
47.41
0.3
0.6368074718743366
22.Juli2019
47.11
-0.07
-0.14836795252225518
19.Juli2019
47.18
0.15
0.318945354029343
18.Juli2019
47.03
-0.15
-0.31793132683340397
17.Juli2019
47.18
-0.09
-0.1903955997461392
16.Juli2019
47.27
0.13
0.27577428935086973
15.Juli2019
47.14
0.02
0.042444821731748725
12.Juli2019
47.12
-0.01
-0.021217907914279653
11.Juli2019
47.13
0.03
0.06369426751592357
10.Juli2019
47.1
0.15
0.3194888178913738
09.Juli2019
46.95
-0.13
-0.27612574341546303
08.Juli2019
47.08
-0.08
-0.16963528413910092
05.Juli2019
47.16
-0.06
-0.12706480304955528
04.Juli2019
47.22
0.19
0.4039974484371678
03.Juli2019
47.03
0.24
0.5129301132720667
02.Juli2019
46.79
0.05
0.1069747539580659
01.Juli2019
46.74
0.53
1.1469378922311189
28.Juni2019
46.21
-0.01
-0.021635655560363478
27.Juni2019
46.22
0.05
0.10829542993285683
26.Juni2019
46.17
-0.05
-0.1081782778018174
25.Juni2019
46.22
-0.03
-0.06486486486486487
24.Juni2019
46.25
-0.2
-0.43057050592034446
21.Juni2019
46.45
-0.26
-0.5566259901520018
20.Juni2019
46.71
0.11
0.23605150214592274
19.Juni2019
46.6
0.06
0.1289213579716373
18.Juni2019
46.54
0.45
0.9763506183553916
17.Juni2019
46.09
-0.01
-0.021691973969631236
14.Juni2019
46.1
0.07
0.15207473386921572
13.Juni2019
46.03
0.2
0.4363953742090334
12.Juni2019
45.83
-0.13
-0.2828546562228024
11.Juni2019
45.96
0.26
0.5689277899343544
07.Juni2019
45.7
0.1
0.21929824561403508
06.Juni2019
45.6
0
0
05.Juni2019
45.6
0.29
0.6400353122930921
04.Juni2019
45.31
0
0
03.Juni2019
45.31
-0.07
-0.15425297487880124
31.Mai2019
45.38
-0.19
-0.41694096993636165
29.Mai2019
45.57
-0.19
-0.4152097902097902
28.Mai2019
45.76
0.08
0.17513134851138354
27.Mai2019
45.68
0
0
24.Mai2019
45.68
-0.07
-0.15300546448087432
23.Mai2019
45.75
-0.16
-0.34850795033761706
22.Mai2019
45.91
-0.05
-0.10879025239338555
21.Mai2019
45.96
0.09
0.1962066710268149
20.Mai2019
45.87
-0.05
-0.10888501742160278
17.Mai2019
45.92
-0.06
-0.13049151805132667
16.Mai2019
45.98
0.3
0.6567425569176882
15.Mai2019
45.68
0.13
0.2854006586169045
14.Mai2019
45.55
0.08
0.17594018033868486
13.Mai2019
45.47
-0.25
-0.5468066491688539
10.Mai2019
45.72
-0.4
-0.8673026886383348
08.Mai2019
46.12
-0.18
-0.38876889848812096
07.Mai2019
46.3
-0.11
-0.2370178840767076
06.Mai2019
46.41
-0.21
-0.45045045045045046
03.Mai2019
46.62
0.13
0.2796300279630028
02.Mai2019
46.49
0.06
0.1292267930217532
30.Apr.2019
46.43
-0.26
-0.5568644249303919
29.Apr.2019
46.69
0.11
0.23615285530270502
26.Apr.2019
46.58
0.04
0.08594757198109153
25.Apr.2019
46.54
0.14
0.3017241379310345
24.Apr.2019
46.4
0.13
0.2809595850443052
23.Apr.2019
46.27
0.28
0.60882800608828
18.Apr.2019
45.99
0.17
0.37101702313400264
17.Apr.2019
45.82
-0.05
-0.10900370612600828
16.Apr.2019
45.87
0.1
0.2184837229626393
15.Apr.2019
45.77
-0.01
-0.021843599825251202
12.Apr.2019
45.78
-0.18
-0.391644908616188
11.Apr.2019
45.96
-0.13
-0.28205684530266867
10.Apr.2019
46.09
0.17
0.3702090592334495
09.Apr.2019
45.92
-0.03
-0.06528835690968444
08.Apr.2019
45.95
-0.18
-0.39020160416215044
05.Apr.2019
46.13
0.01
0.02168256721595837
04.Apr.2019
46.12
0.05
0.10853049706967657
03.Apr.2019
46.07
-0.02
-0.04339336081579518
02.Apr.2019
46.09
0.16
0.3483561942085783
01.Apr.2019
45.93
0.28
0.6133625410733844
29.März2019
45.65
0.04
0.08770006577504934
28.März2019
45.61
-0.02
-0.04383081306158229
27.März2019
45.63
0.04
0.0877385391533231
26.März2019
45.59
0.32
0.7068698917605478
25.März2019
45.27
-0.38
-0.8324205914567361
22.März2019
45.65
0.3
0.6615214994487321
21.März2019
45.35
0.1
0.22099447513812154
20.März2019
45.25
-0.16
-0.35234529839242457
19.März2019
45.41
0.05
0.11022927689594356
18.März2019
45.36
0.13
0.287419854079151
15.März2019
45.23
-0.03
-0.06628369421122404
14.März2019
45.26
0.03
0.06632765863365023
13.März2019
45.23
-0.07
-0.1545253863134658
12.März2019
45.3
0.11
0.24341668510732464
11.März2019
45.19
0.26
0.5786779434676163
08.März2019
44.93
-0.19
-0.42109929078014185
07.März2019
45.12
0.08
0.17761989342806395
06.März2019
45.04
0.06
0.1333926189417519
05.März2019
44.98
-0.13
-0.2881844380403458
04.März2019
45.11
0.3
0.6694934166480696
01.März2019
44.81
0.02
0.044652824291136414
28.Feb.2019
44.79
-0.09
-0.20053475935828877
27.Feb.2019
44.88
-0.14
-0.3109729009329187
26.Feb.2019
45.02
-0.07
-0.15524506542470615
25.Feb.2019
45.09
0.1
0.2222716159146477
22.Feb.2019
44.99
0.08
0.1781340458695168
21.Feb.2019
44.91
-0.09
-0.2
20.Feb.2019
45
0.06
0.13351134846461948
19.Feb.2019
44.94
0.03
0.06680026720106881
18.Feb.2019
44.91
-0.05
-0.11120996441281139
15.Feb.2019
44.96
0.29
0.6492052831878218
14.Feb.2019
44.67
-0.08
-0.1787709497206704
13.Feb.2019
44.75
0.12
0.2688774367017701
12.Feb.2019
44.63
0.18
0.4049493813273341
11.Feb.2019
44.45
0.24
0.5428636055191133
08.Feb.2019
44.21
-0.2
-0.45034902049088044
07.Feb.2019
44.41
-0.03
-0.0675067506750675
06.Feb.2019
44.44
0.12
0.27075812274368233
05.Feb.2019
44.32
0.28
0.6357856494096276
04.Feb.2019
44.04
0.14
0.31890660592255127
01.Feb.2019
43.9
0.14
0.31992687385740404
31.Jän.2019
43.76
0.24
0.5514705882352942
30.Jän.2019
43.52
0.11
0.2533978346003225
29.Jän.2019
43.41
0.22
0.5093771706413521
28.Jän.2019
43.19
-0.36
-0.8266360505166476
25.Jän.2019
43.55
0.24
0.5541445393673516
24.Jän.2019
43.31
-0.12
-0.2763067004374856
23.Jän.2019
43.43
-0.05
-0.11499540018399264
22.Jän.2019
43.48
-0.1
-0.22946305644791187
21.Jän.2019
43.58
0.12
0.2761159687068569
18.Jän.2019
43.46
0.3
0.6950880444856349
17.Jän.2019
43.16
-0.02
-0.04631773969430292
16.Jän.2019
43.18
0.29
0.6761482863138261
15.Jän.2019
42.89
0.22
0.5155847199437544
14.Jän.2019
42.67
-0.03
-0.0702576112412178
11.Jän.2019
42.7
0.26
0.6126295947219604
10.Jän.2019
42.44
-0.09
-0.21161533035504348
09.Jän.2019
42.53
-0.08
-0.18774935461159353
08.Jän.2019
42.61
0.27
0.6376948512045347
07.Jän.2019
42.34
0
0
04.Jän.2019
42.34
0.19
0.45077105575326215
03.Jän.2019
42.15
0.11
0.26165556612749763
02.Jän.2019
42.04
0.14
0.3341288782816229
31.Dez.2018
41.9
0.09
0.21525950729490553
28.Dez.2018
41.81
0.42
1.0147378593863252
27.Dez.2018
41.39
-0.4
-0.957166786312515
21.Dez.2018
41.79
-0.11
-0.26252983293556087
20.Dez.2018
41.9
-0.53
-1.2491161913740279
19.Dez.2018
42.43
-0.23
-0.5391467416783873
18.Dez.2018
42.66
-0.21
-0.489853044086774
17.Dez.2018
42.87
-0.47
-1.0844485463774804
14.Dez.2018
43.34
-0.05
-0.11523392486748099
13.Dez.2018
43.39
0.01
0.023052097740894423
12.Dez.2018
43.38
0.05
0.11539349180706208
11.Dez.2018
43.33
0.45
1.0494402985074627
10.Dez.2018
42.88
-0.71
-1.6288139481532462
07.Dez.2018
43.59
0.34
0.7861271676300579
06.Dez.2018
43.25
-0.7
-1.5927189988623436
05.Dez.2018
43.95
-0.24
-0.5431093007467753
04.Dez.2018
44.19
-0.21
-0.47297297297297297
03.Dez.2018
44.4
0.29
0.6574472908637498
30.Nov.2018
44.11
0.15
0.34121929026387626
29.Nov.2018
43.96
0.05
0.11386927806877704
28.Nov.2018
43.91
0.22
0.5035477225909819
27.Nov.2018
43.69
0.14
0.3214695752009185
26.Nov.2018
43.55
0.19
0.4381918819188192
23.Nov.2018
43.36
0.11
0.2543352601156069
22.Nov.2018
43.25
-0.04
-0.0924000924000924
21.Nov.2018
43.29
0.07
0.16196205460434984
20.Nov.2018
43.22
-0.43
-0.9851088201603666
19.Nov.2018
43.65
-0.05
-0.11441647597254005
16.Nov.2018
43.7
-0.09
-0.20552637588490522
15.Nov.2018
43.79
-0.13
-0.2959927140255009
14.Nov.2018
43.92
-0.17
-0.38557496030845995
13.Nov.2018
44.09
-0.15
-0.33905967450271246
12.Nov.2018
44.24
0.05
0.11314777098891152
09.Nov.2018
44.19
0.08
0.18136476989344819
08.Nov.2018
44.11
0.34
0.7767877541695225
07.Nov.2018
43.77
0.04
0.0914703864623828
06.Nov.2018
43.73
0.04
0.09155413138017852
05.Nov.2018
43.69
-0.06
-0.13714285714285715
02.Nov.2018
43.75
-0.07
-0.1597444089456869
31.Okt.2018
43.82
0.77
1.7886178861788617
30.Okt.2018
43.05
-0.24
-0.5544005544005544
29.Okt.2018
43.29
0.16
0.3709714815673545
26.Okt.2018
43.13
-0.1
-0.2313208420078649
25.Okt.2018
43.23
-0.39
-0.8940852819807428
24.Okt.2018
43.62
0.3
0.6925207756232687
23.Okt.2018
43.32
-0.43
-0.9828571428571429
22.Okt.2018
43.75
-0.19
-0.432407828857533
19.Okt.2018
43.94
-0.03
-0.06822833750284285
18.Okt.2018
43.97
0.07
0.15945330296127563
17.Okt.2018
43.9
0.33
0.757401882028919
16.Okt.2018
43.57
0.17
0.391705069124424
15.Okt.2018
43.4
-0.22
-0.504355800091701
12.Okt.2018
43.62
-0.03
-0.06872852233676977
11.Okt.2018
43.65
-0.72
-1.6227180527383367
10.Okt.2018
44.37
-0.4
-0.8934554389099844
09.Okt.2018
44.77
0
0
08.Okt.2018
44.77
0.07
0.15659955257270694
05.Okt.2018
44.7
-0.29
-0.6445876861524783
04.Okt.2018
44.99
-0.13
-0.28812056737588654
03.Okt.2018
45.12
0.03
0.0665335994677312
02.Okt.2018
45.09
0.1
0.2222716159146477
01.Okt.2018
44.99
0
0
28.Sep.2018
44.99
0.29
0.6487695749440716
27.Sep.2018
44.7
0.16
0.3592276605298608
26.Sep.2018
44.54
0.2
0.4510599909788002
25.Sep.2018
44.34
0.06
0.13550135501355012
24.Sep.2018
44.28
-0.35
-0.7842258570468295
21.Sep.2018
44.63
0.14
0.3146774556080018
20.Sep.2018
44.49
-0.15
-0.33602150537634407
19.Sep.2018
44.64
0.24
0.5405405405405406
18.Sep.2018
44.4
0.05
0.11273957158962795
17.Sep.2018
44.35
-0.17
-0.38185085354896675
14.Sep.2018
44.52
0.17
0.3833145434047351
13.Sep.2018
44.35
-0.13
-0.2922661870503597
12.Sep.2018
44.48
-0.02
-0.0449438202247191
11.Sep.2018
44.5
-0.07
-0.15705631590756114
10.Sep.2018
44.57
-0.06
-0.13443871835088506
07.Sep.2018
44.63
0
0
06.Sep.2018
44.63
-0.04
-0.08954555630176853
05.Sep.2018
44.67
-0.45
-0.9973404255319149
04.Sep.2018
45.12
0.05
0.11093854004881296
03.Sep.2018
45.07
0.05
0.11106175033318526
31.Aug.2018
45.02
-0.04
-0.0887705281846427
30.Aug.2018
45.06
0.08
0.17785682525566918
29.Aug.2018
44.98
0.07
0.1558672901358272
28.Aug.2018
44.91
-0.14
-0.31076581576026635
27.Aug.2018
45.05
0.1
0.22246941045606228
24.Aug.2018
44.95
-0.11
-0.2441189525077674
23.Aug.2018
45.06
0
0
22.Aug.2018
45.06
-0.21
-0.4638833664678595
21.Aug.2018
45.27
-0.23
-0.5054945054945055
20.Aug.2018
45.5
0.08
0.17613386173491855
17.Aug.2018
45.42
-0.01
-0.02201188641866608
16.Aug.2018
45.43
-0.24
-0.5255090869279615
14.Aug.2018
45.67
0.16
0.35157108327840036
13.Aug.2018
45.51
-0.2
-0.4375410194705754
10.Aug.2018
45.71
0.34
0.7493938726030417
09.Aug.2018
45.37
0.06
0.13242109909512248
08.Aug.2018
45.31
-0.06
-0.13224597751818382
07.Aug.2018
45.37
-0.01
-0.022036139268400177
06.Aug.2018
45.38
0.18
0.39823008849557523
03.Aug.2018
45.2
0.37
0.8253401739906313
02.Aug.2018
44.83
-0.02
-0.044593088071348944
01.Aug.2018
44.85
0.09
0.20107238605898123
31.Juli2018
44.76
-0.08
-0.1784121320249777
30.Juli2018
44.84
-0.34
-0.7525453740593183
27.Juli2018
45.18
0.2
0.444642063139173
26.Juli2018
44.98
0.08
0.17817371937639198
25.Juli2018
44.9
0.06
0.13380909901873328
24.Juli2018
44.84
0.19
0.425531914893617
23.Juli2018
44.65
0.01
0.022401433691756272
20.Juli2018
44.64
-0.27
-0.6012024048096193
19.Juli2018
44.91
0.08
0.17845192951148783
18.Juli2018
44.83
0.26
0.5833520305137985
17.Juli2018
44.57
0.1
0.22487069934787496
16.Juli2018
44.47
-0.2
-0.4477277815088426
13.Juli2018
44.67
0.22
0.4949381327334083
12.Juli2018
44.45
0.25
0.5656108597285068
11.Juli2018
44.2
-0.33
-0.7410734336402426
10.Juli2018
44.53
0.25
0.5645889792231256
09.Juli2018
44.28
0.27
0.6134969325153374
06.Juli2018
44.01
0.03
0.06821282401091405
05.Juli2018
43.98
-0.14
-0.3173164097914778
04.Juli2018
44.12
-0.02
-0.045310376076121435
03.Juli2018
44.14
0.05
0.11340440009072351
02.Juli2018
44.09
-0.22
-0.49650191830286616
29.Juni2018
44.31
0.03
0.06775067750677506
28.Juni2018
44.28
-0.24
-0.5390835579514824
27.Juni2018
44.52
0.32
0.7239819004524887
26.Juni2018
44.2
-0.07
-0.1581206234470296
25.Juni2018
44.27
-0.39
-0.8732646663681146
22.Juni2018
44.66
-0.16
-0.35698348951361
21.Juni2018
44.82
-0.11
-0.24482528377476073
20.Juni2018
44.93
0.14
0.3125697700379549
19.Juni2018
44.79
-0.1
-0.2227667631989307
18.Juni2018
44.89
-0.16
-0.3551609322974473
15.Juni2018
45.05
0.04
0.08886914019106865
14.Juni2018
45.01
0.42
0.9419152276295133
13.Juni2018
44.59
0.07
0.15723270440251572
12.Juni2018
44.52
0.1
0.22512381809995496
11.Juni2018
44.42
-0.06
-0.13489208633093525
08.Juni2018
44.48
0.09
0.20274836674926786
07.Juni2018
44.39
0.06
0.13534852244529663
06.Juni2018
44.33
-0.45
-1.0049129075480125
05.Juni2018
44.78
0.17
0.3810804752297691
04.Juni2018
44.61
0.08
0.17965416573096787
01.Juni2018
44.53
-0.04
-0.08974646623289208
31.Mai2018
44.57
-0.03
-0.06726457399103139
30.Mai2018
44.6
-0.21
-0.4686453916536487
29.Mai2018
44.81
-0.03
-0.06690454950936664
28.Mai2018
44.84
0.12
0.26833631484794274
25.Mai2018
44.72
0.25
0.5621767483696875
24.Mai2018
44.47
-0.07
-0.1571621014818141
23.Mai2018
44.54
0.06
0.13489208633093525
22.Mai2018
44.48
0.08
0.18018018018018017
18.Mai2018
44.4
0.06
0.13531799729364005
17.Mai2018
44.34
0.03
0.06770480704129993
16.Mai2018
44.31
0.19
0.43064369900271987
15.Mai2018
44.12
0.14
0.31832651205093226
14.Mai2018
43.98
-0.04
-0.09086778736937756
11.Mai2018
44.02
0.23
0.5252340717058689
09.Mai2018
43.79
-0.07
-0.15959872321021432
08.Mai2018
43.86
0.05
0.11412919424788862
07.Mai2018
43.81
0.37
0.8517495395948435
04.Mai2018
43.44
0.13
0.3001616254906488
03.Mai2018
43.31
-0.06
-0.1383444777495965
02.Mai2018
43.37
0.14
0.3238491788110109
30.Apr.2018
43.23
0.08
0.1853997682502897
27.Apr.2018
43.15
0.29
0.6766215585627625
26.Apr.2018
42.86
0.34
0.7996237064910631
25.Apr.2018
42.52
-0.31
-0.7237917347653514
24.Apr.2018
42.83
0.01
0.023353573096683792
23.Apr.2018
42.82
-0.06
-0.13992537313432835
20.Apr.2018
42.88
0.12
0.2806361085126286
19.Apr.2018
42.76
-0.03
-0.07010983874737088
18.Apr.2018
42.79
0.1
0.23424689622862496
17.Apr.2018
42.69
0.29
0.6839622641509434
16.Apr.2018
42.4
-0.25
-0.5861664712778429
13.Apr.2018
42.65
-0.01
-0.02344116268166901
12.Apr.2018
42.66
0.23
0.5420692905962762
11.Apr.2018
42.43
0.07
0.1652502360717658
10.Apr.2018
42.36
0.03
0.07087172218284904
09.Apr.2018
42.33
-0.25
-0.5871301080319399
06.Apr.2018
42.58
-0.08
-0.1875293014533521
05.Apr.2018
42.66
0.57
1.35424091233072
04.Apr.2018
42.09
-0.16
-0.378698224852071
03.Apr.2018
42.25
0.04
0.09476427386875148
29.März2018
42.21
0
0
28.März2018
42.21
-0.19
-0.4481132075471698
27.März2018
42.4
0.4
0.9523809523809523
26.März2018
42
-0.35
-0.8264462809917356
23.März2018
42.35
-0.31
-0.7266760431317393
22.März2018
42.66
-0.26
-0.6057781919850885
21.März2018
42.92
-0.01
-0.023293733985557886
20.März2018
42.93
0.02
0.04660918200885574
19.März2018
42.91
-0.46
-1.0606409960802399
16.März2018
43.37
0.21
0.4865616311399444
15.März2018
43.16
0.02
0.04636068613815485
14.März2018
43.14
-0.1
-0.23126734505087881
13.März2018
43.24
-0.21
-0.48331415420023016
12.März2018
43.45
0.29
0.6719184430027804
09.März2018
43.16
0.23
0.5357558816678314
08.März2018
42.93
0.37
0.8693609022556391
07.März2018
42.56
-0.18
-0.42115114646700985
06.März2018
42.74
0.14
0.3286384976525822
05.März2018
42.6
0.04
0.09398496240601503
02.März2018
42.56
-0.76
-1.7543859649122806
01.März2018
43.32
-0.27
-0.6194081211286993
28.Feb.2018
43.59
-0.06
-0.13745704467353953
27.Feb.2018
43.65
0.16
0.3679006668199586
26.Feb.2018
43.49
0.3
0.694605232692753
23.Feb.2018
43.19
0.23
0.5353817504655494
22.Feb.2018
42.96
-0.14
-0.3248259860788863
21.Feb.2018
43.1
0.11
0.2558734589439404
20.Feb.2018
42.99
-0.07
-0.1625638643752903
19.Feb.2018
43.06
0.2
0.4666355576294914
16.Feb.2018
42.86
0.29
0.6812309137890533
15.Feb.2018
42.57
0.04
0.0940512579355749
14.Feb.2018
42.53
0.17
0.40132200188857414
13.Feb.2018
42.36
-0.27
-0.633356790992259
12.Feb.2018
42.63
0.17
0.40037682524729157
09.Feb.2018
42.46
-0.5
-1.1638733705772812
08.Feb.2018
42.96
-0.03
-0.06978367062107467
07.Feb.2018
42.99
0.3
0.7027406886858749
06.Feb.2018
42.69
-0.36
-0.8362369337979094
05.Feb.2018
43.05
-0.45
-1.0344827586206897
02.Feb.2018
43.5
-0.38
-0.8659981768459435
01.Feb.2018
43.88
-0.01
-0.0227842333105491
31.Jän.2018
43.89
-0.05
-0.1137915339098771
30.Jän.2018
43.94
-0.58
-1.302785265049416
29.Jän.2018
44.52
0.28
0.6329113924050633
26.Jän.2018
44.24
0.21
0.4769475357710652
25.Jän.2018
44.03
-0.41
-0.9225922592259226
24.Jän.2018
44.44
-0.16
-0.35874439461883406
23.Jän.2018
44.6
0.11
0.24724657226343
22.Jän.2018
44.49
0.08
0.18013960819635216
19.Jän.2018
44.41
0.11
0.24830699774266365
18.Jän.2018
44.3
0.01
0.022578460149017838
17.Jän.2018
44.29
-0.3
-0.6727965911639381
16.Jän.2018
44.59
0.26
0.5865102639296188
15.Jän.2018
44.33
-0.22
-0.49382716049382713
12.Jän.2018
44.55
-0.15
-0.33557046979865773
11.Jän.2018
44.7
-0.09
-0.20093770931011387
10.Jän.2018
44.79
-0.23
-0.5108840515326522
09.Jän.2018
45.02
0.18
0.40142729705619984
08.Jän.2018
44.84
0.24
0.5381165919282511
05.Jän.2018
44.6
0.31
0.6999322646195529
04.Jän.2018
44.29
0.08
0.18095453517303778
03.Jän.2018
44.21
0.26
0.5915813424345847
02.Jän.2018
43.95
-0.11
-0.24965955515206537
29.Dez.2017
44.06
-0.13
-0.29418420457116995
28.Dez.2017
44.19
-0.13
-0.2933212996389892
27.Dez.2017
44.32
-0.16
-0.3597122302158273
22.Dez.2017
44.48
0.17
0.38366057323403296
21.Dez.2017
44.31
-0.01
-0.02256317689530686
20.Dez.2017
44.32
-0.25
-0.5609154139555755
19.Dez.2017
44.57
-0.1
-0.2238638907544213
18.Dez.2017
44.67
0.2
0.4497413986957499
15.Dez.2017
44.47
-0.01
-0.022482014388489208
14.Dez.2017
44.48
-0.2
-0.4476275738585497
13.Dez.2017
44.68
-0.02
-0.0447427293064877
12.Dez.2017
44.7
0.2
0.449438202247191
11.Dez.2017
44.5
-0.04
-0.0898069151324652
08.Dez.2017
44.54
0.3
0.6781193490054249
07.Dez.2017
44.24
-0.04
-0.09033423667570009
06.Dez.2017
44.28
0.04
0.09041591320072333
05.Dez.2017
44.24
-0.1
-0.2255299954894001
04.Dez.2017
44.34
0.14
0.3167420814479638
01.Dez.2017
44.2
0.1
0.22675736961451248
30.Nov.2017
44.1
-0.31
-0.6980409817608647
29.Nov.2017
44.41
0.35
0.7943713118474807
28.Nov.2017
44.06
0.17
0.3873319662793347
27.Nov.2017
43.89
-0.07
-0.1592356687898089
24.Nov.2017
43.96
-0.2
-0.4528985507246377
23.Nov.2017
44.16
-0.13
-0.2935199819372319
22.Nov.2017
44.29
-0.03
-0.06768953068592058
21.Nov.2017
44.32
0.21
0.4760825209703015
20.Nov.2017
44.11
0.17
0.38689121529358217
17.Nov.2017
43.94
-0.02
-0.04549590536851683
16.Nov.2017
43.96
0.31
0.7101947308132875
15.Nov.2017
43.65
-0.42
-0.9530292716133424
14.Nov.2017
44.07
-0.36
-0.8102633355840648
13.Nov.2017
44.43
-0.2
-0.44812906116961687
10.Nov.2017
44.63
-0.17
-0.3794642857142857
09.Nov.2017
44.8
-0.21
-0.4665629860031104
08.Nov.2017
45.01
-0.13
-0.28799291094373064
07.Nov.2017
45.14
0.08
0.1775410563692854
06.Nov.2017
45.06
0.28
0.6252791424743189
03.Nov.2017
44.78
0.15
0.33609679587721264
02.Nov.2017
44.63
0.01
0.022411474675033616
31.Okt.2017
44.62
-0.1
-0.22361359570661896
30.Okt.2017
44.72
0.08
0.17921146953405018
27.Okt.2017
44.64
0.53
1.2015416005440942
26.Okt.2017
44.11
0.17
0.38689121529358217
25.Okt.2017
43.94
-0.19
-0.43054611375481533
24.Okt.2017
44.13
-0.15
-0.33875338753387535
23.Okt.2017
44.28
0.2
0.4537205081669691
20.Okt.2017
44.08
0.24
0.5474452554744526
19.Okt.2017
43.84
-0.33
-0.7471134254018564
18.Okt.2017
44.17
-0.01
-0.022634676324128564
17.Okt.2017
44.18
0.09
0.20412792016330233
16.Okt.2017
44.09
0.26
0.593201003878622
13.Okt.2017
43.83
0.01
0.022820629849383843
12.Okt.2017
43.82
0.07
0.16
11.Okt.2017
43.75
-0.19
-0.432407828857533
10.Okt.2017
43.94
-0.12
-0.2723558783477077
09.Okt.2017
44.06
-0.08
-0.18124150430448574
06.Okt.2017
44.14
0.01
0.022660321776569226
05.Okt.2017
44.13
0.14
0.3182541486701523
04.Okt.2017
43.99
0.06
0.13658092419758708
03.Okt.2017
43.93
0.02
0.04554771122751082
02.Okt.2017
43.91
0.25
0.5726065048098946
29.Sep.2017
43.66
0.01
0.022909507445589918
28.Sep.2017
43.65
-0.17
-0.3879507074395253
27.Sep.2017
43.82
0.11
0.2516586593456875
26.Sep.2017
43.71
0.27
0.6215469613259669
25.Sep.2017
43.44
0.29
0.6720741599073001
22.Sep.2017
43.15
-0.14
-0.3234003234003234
21.Sep.2017
43.29
0.1
0.23153507756425099
20.Sep.2017
43.19
-0.02
-0.046285582041194165
19.Sep.2017
43.21
-0.05
-0.1155802126675913
18.Sep.2017
43.26
0.05
0.11571395510298542
15.Sep.2017
43.21
-0.25
-0.5752416014726185
14.Sep.2017
43.46
0.11
0.2537485582468281
13.Sep.2017
43.35
0.04
0.09235742322789194
12.Sep.2017
43.31
0.19
0.44063079777365494
11.Sep.2017
43.12
0.22
0.5128205128205128
08.Sep.2017
42.9
-0.04
-0.09315323707498836
07.Sep.2017
42.94
-0.13
-0.3018342233573253
06.Sep.2017
43.07
-0.14
-0.32399907428835917
05.Sep.2017
43.21
0.02
0.0463070155128502
04.Sep.2017
43.19
-0.15
-0.34610059990770653
01.Sep.2017
43.34
0.09
0.20809248554913296
31.Aug.2017
43.25
0.37
0.8628731343283582
30.Aug.2017
42.88
0.34
0.7992477668077104
29.Aug.2017
42.54
-0.33
-0.7697690692792163
28.Aug.2017
42.87
-0.34
-0.7868548947003009
25.Aug.2017
43.21
-0.02
-0.046264168401572985
24.Aug.2017
43.23
0.01
0.02313743637204998
23.Aug.2017
43.22
-0.12
-0.2768804799261652
22.Aug.2017
43.34
0.22
0.5102040816326531
21.Aug.2017
43.12
-0.17
-0.3927003927003927
18.Aug.2017
43.29
-0.32
-0.7337766567301077
17.Aug.2017
43.61
-0.08
-0.18310826276035705
16.Aug.2017
43.69
0.34
0.7843137254901961
14.Aug.2017
43.35
0.15
0.3472222222222222
11.Aug.2017
43.2
-0.37
-0.849208170759697
10.Aug.2017
43.57
-0.13
-0.2974828375286041
09.Aug.2017
43.7
0.19
0.4366812227074236
08.Aug.2017
43.51
-0.02
-0.04594532506317482
07.Aug.2017
43.53
0.01
0.02297794117647059
04.Aug.2017
43.52
0.21
0.4848764719464327
03.Aug.2017
43.31
-0.1
-0.230361667818475
02.Aug.2017
43.41
-0.01
-0.023030861354214647
01.Aug.2017
43.42
-0.16
-0.36714089031665903
31.Juli2017
43.58
0.02
0.04591368227731864
28.Juli2017
43.56
-0.18
-0.411522633744856
27.Juli2017
43.74
-0.07
-0.15978087194704405
26.Juli2017
43.81
0.16
0.3665521191294387
25.Juli2017
43.65
-0.16
-0.36521342159324355
24.Juli2017
43.81
0.05
0.11425959780621572
21.Juli2017
43.76
-0.32
-0.7259528130671506
20.Juli2017
44.08
-0.09
-0.20375820692777905
19.Juli2017
44.17
0.28
0.6379585326953748
18.Juli2017
43.89
-0.42
-0.9478672985781991
17.Juli2017
44.31
0.02
0.045156920298035676
14.Juli2017
44.29
-0.04
-0.09023234829686443
13.Juli2017
44.33
0.15
0.3395201448619285
12.Juli2017
44.18
0.22
0.5004549590536852
11.Juli2017
43.96
-0.05
-0.11361054305839582
10.Juli2017
44.01
0.11
0.2505694760820046
07.Juli2017
43.9
-0.04
-0.09103322712790168
06.Juli2017
43.94
-0.32
-0.7230004518752824
05.Juli2017
44.26
0.01
0.022598870056497175
04.Juli2017
44.25
-0.01
-0.022593764121102575
03.Juli2017
44.26
0.19
0.43113228953936916
30.Juni2017
44.07
-0.19
-0.42928151830094896
29.Juni2017
44.26
-0.08
-0.18042399639152007
28.Juni2017
44.34
-0.33
-0.7387508394895903
27.Juni2017
44.67
-0.44
-0.9753934825980936
26.Juni2017
45.11
-0.02
-0.044316419233325945
22.Juni2017
45.13
-0.06
-0.132772737331268
21.Juni2017
45.19
-0.13
-0.2868490732568402
20.Juni2017
45.32
0.08
0.1768346595932803
19.Juni2017
45.24
0.13
0.2881844380403458
16.Juni2017
45.11
-0.07
-0.15493581230633025
15.Juni2017
45.18
0.17
0.3776938458120418
14.Juni2017
45.01
-0.06
-0.13312624805857554
13.Juni2017
45.07
0.08
0.17781729273171815
12.Juni2017
44.99
-0.17
-0.37643932683790965
09.Juni2017
45.16
0.16
0.35555555555555557
08.Juni2017
45
0.01
0.02222716159146477
07.Juni2017
44.99
0.05
0.11125945705384958
06.Juni2017
44.94
0.04
0.08908685968819599
02.Juni2017
44.9
0.06
0.13380909901873328
01.Juni2017
44.84
0.17
0.3805686142825162
31.Mai2017
44.67
-0.2
-0.44573211499888565
30.Mai2017
44.87
-0.1
-0.22237046920169
29.Mai2017
44.97
-0.01
-0.022232103156958647
26.Mai2017
44.98
0.23
0.5139664804469274
24.Mai2017
44.75
0.09
0.20152261531571877
23.Mai2017
44.66
0.11
0.24691358024691357
22.Mai2017
44.55
-0.1
-0.22396416573348266
19.Mai2017
44.65
-0.11
-0.2457551385165326
18.Mai2017
44.76
-0.25
-0.555432126194179
17.Mai2017
45.01
-0.26
-0.5743317870554451
16.Mai2017
45.27
-0.23
-0.5054945054945055
15.Mai2017
45.5
-0.13
-0.2849002849002849
12.Mai2017
45.63
-0.1
-0.21867483052700634
11.Mai2017
45.73
-0.07
-0.15283842794759825
10.Mai2017
45.8
0.14
0.3066141042487954
09.Mai2017
45.66
0.13
0.2855260267955194
08.Mai2017
45.53
0.32
0.7078080070780801
05.Mai2017
45.21
-0.08
-0.17663943475380878
04.Mai2017
45.29
-0.2
-0.43965706748735983
03.Mai2017
45.49
0.01
0.02198768689533861
02.Mai2017
45.48
0.15
0.3309066843150232
28.Apr.2017
45.33
-0.23
-0.504828797190518
27.Apr.2017
45.56
0.08
0.1759014951627089
26.Apr.2017
45.48
0.1
0.22036139268400176
25.Apr.2017
45.38
0.07
0.15449128227764292
24.Apr.2017
45.31
-0.42
-0.9184342882134267
21.Apr.2017
45.73
0.4
0.8824178248400618
20.Apr.2017
45.33
-0.28
-0.6139004604253453
19.Apr.2017
45.61
-0.1
-0.2187705097352877
18.Apr.2017
45.71
-0.27
-0.58721183123097
13.Apr.2017
45.98
-0.07
-0.15200868621064062
12.Apr.2017
46.05
0.03
0.0651890482398957
11.Apr.2017
46.02
-0.06
-0.13020833333333334
10.Apr.2017
46.08
0.19
0.4140335585094792
07.Apr.2017
45.89
0.1
0.21838829438742083
06.Apr.2017
45.79
-0.11
-0.23965141612200436
05.Apr.2017
45.9
0.02
0.043591979075850044
04.Apr.2017
45.88
-0.02
-0.04357298474945534
03.Apr.2017
45.9
0.13
0.28402883985143107
31.März2017
45.77
0.13
0.2848378615249781
30.März2017
45.64
0.1
0.21958717610891523
29.März2017
45.54
0.54
1.2
28.März2017
45
0.18
0.40160642570281124
27.März2017
44.82
-0.41
-0.9064780013265532
24.März2017
45.23
0
0
23.März2017
45.23
0.24
0.5334518781951545
22.März2017
44.99
-0.26
-0.574585635359116
21.März2017
45.25
-0.28
-0.6149791346365034
20.März2017
45.53
-0.06
-0.13160780872998465
17.März2017
45.59
-0.04
-0.08766162612316458
16.März2017
45.63
-0.09
-0.1968503937007874
15.März2017
45.72
0.11
0.24117518088138565
14.März2017
45.61
-0.03
-0.06573181419807186
13.März2017
45.64
-0.1
-0.2186270222999563
10.März2017
45.74
-0.03
-0.06554511688879179
09.März2017
45.77
-0.19
-0.4134029590948651
08.März2017
45.96
-0.03
-0.06523157208088715
07.März2017
45.99
0.01
0.02174858634188778
06.März2017
45.98
-0.16
-0.3467706978760295
03.März2017
46.14
-0.29
-0.624596166271807
02.März2017
46.43
0.08
0.1725997842502697
01.März2017
46.35
0.48
1.0464355788096795
28.Feb.2017
45.87
-0.11
-0.23923444976076555
27.Feb.2017
45.98
-0.09
-0.19535489472541784
24.Feb.2017
46.07
-0.11
-0.23819835426591598
23.Feb.2017
46.18
-0.12
-0.2591792656587473
22.Feb.2017
46.3
0.18
0.39028620988725066
21.Feb.2017
46.12
0.39
0.8528318390553248
20.Feb.2017
45.73
0.15
0.3290917068889864
17.Feb.2017
45.58
-0.02
-0.043859649122807015
16.Feb.2017
45.6
-0.25
-0.5452562704471101
15.Feb.2017
45.85
0.29
0.636523266022827
14.Feb.2017
45.56
-0.02
-0.04387889425186485
13.Feb.2017
45.58
0.2
0.4407227853680035
10.Feb.2017
45.38
0.36
0.7996446023989338
09.Feb.2017
45.02
0.24
0.5359535506922734
08.Feb.2017
44.78
-0.13
-0.2894678245379648
07.Feb.2017
44.91
0.14
0.31270940361849453
06.Feb.2017
44.77
0.22
0.49382716049382713
03.Feb.2017
44.55
0.26
0.5870399638744638
02.Feb.2017
44.29
-0.24
-0.5389624971929037
01.Feb.2017
44.53
0.28
0.632768361581921
31.Jän.2017
44.25
-0.52
-1.1614920705829797
30.Jän.2017
44.77
-0.01
-0.022331397945511387
27.Jän.2017
44.78
-0.14
-0.3116651825467498
26.Jän.2017
44.92
0.29
0.6497871386959444
25.Jän.2017
44.63
0.34
0.7676676450666065
24.Jän.2017
44.29
-0.09
-0.20279405137449302
23.Jän.2017
44.38
-0.32
-0.7158836689038032
20.Jän.2017
44.7
-0.19
-0.42325685007796837
19.Jän.2017
44.89
0.26
0.5825677795205019
18.Jän.2017
44.63
0.06
0.13461969934933812
17.Jän.2017
44.57
-0.47
-1.0435168738898757
16.Jän.2017
45.04
-0.07
-0.15517623586787851
13.Jän.2017
45.11
0.27
0.6021409455842998
12.Jän.2017
44.84
-0.64
-1.4072119613016711
11.Jän.2017
45.48
0.52
1.1565836298932384
10.Jän.2017
44.96
-0.23
-0.5089621597698606
09.Jän.2017
45.19
0.06
0.13294925769997784
06.Jän.2017
45.13
-0.07
-0.15486725663716813
05.Jän.2017
45.2
-0.16
-0.3527336860670194
04.Jän.2017
45.36
-0.02
-0.044072278536800354
03.Jän.2017
45.38
0.72
1.6121809225257502
02.Jän.2017
44.66
0.04
0.08964589870013447
30.Dez.2016
44.62
-0.37
-0.8224049788841965
29.Dez.2016
44.99
-0.34
-0.7500551511140525
28.Dez.2016
45.33
0.17
0.37643932683790965
27.Dez.2016
45.16
0
0
23.Dez.2016
45.16
0.09
0.19968937208786333
22.Dez.2016
45.07
-0.16
-0.35374751271280125
21.Dez.2016
45.23
-0.27
-0.5934065934065934
20.Dez.2016
45.5
0.29
0.64145100641451
19.Dez.2016
45.21
-0.06
-0.13253810470510272
16.Dez.2016
45.27
0.03
0.06631299734748011
15.Dez.2016
45.24
0.6
1.3440860215053763
14.Dez.2016
44.64
-0.02
-0.04478280340349306
13.Dez.2016
44.66
-0.02
-0.044762757385854966
12.Dez.2016
44.68
-0.2
-0.44563279857397503
09.Dez.2016
44.88
0.4
0.8992805755395683
08.Dez.2016
44.48
0.74
1.6918152720621857
07.Dez.2016
43.74
0.16
0.36714089031665903
06.Dez.2016
43.58
0.07
0.16088255573431395
05.Dez.2016
43.51
-0.24
-0.5485714285714286
02.Dez.2016
43.75
-0.22
-0.5003411416875142
01.Dez.2016
43.97
0
0
30.Nov.2016
43.97
0.15
0.34230944774075767
29.Nov.2016
43.82
-0.2
-0.45433893684688775
28.Nov.2016
44.02
0.04
0.09095043201455207
25.Nov.2016
43.98
-0.04
-0.09086778736937756
24.Nov.2016
44.02
0.06
0.1364877161055505
23.Nov.2016
43.96
0.01
0.022753128555176336
22.Nov.2016
43.95
0.14
0.3195617438940881
21.Nov.2016
43.81
0.04
0.09138679460817911
18.Nov.2016
43.77
0.29
0.6669733210671573
17.Nov.2016
43.48
0.18
0.41570438799076215
16.Nov.2016
43.3
0.15
0.34762456546929316
15.Nov.2016
43.15
0
0
14.Nov.2016
43.15
0.57
1.3386566463128229
11.Nov.2016
42.58
-0.36
-0.8383791336748952
10.Nov.2016
42.94
0.73
1.7294479981047146
09.Nov.2016
42.21
0.22
0.523934270064301
08.Nov.2016
41.99
-0.01
-0.023809523809523808
07.Nov.2016
42
0.39
0.9372746935832732
04.Nov.2016
41.61
-0.25
-0.5972288580984233
03.Nov.2016
41.86
0.07
0.16750418760469013
02.Nov.2016
41.79
-0.77
-1.8092105263157894
31.Okt.2016
42.56
-0.16
-0.37453183520599254
28.Okt.2016
42.72
-0.1
-0.23353573096683794
27.Okt.2016
42.82
0.03
0.07010983874737088
26.Okt.2016
42.79
-0.42
-0.9719972228650775
25.Okt.2016
43.21
0.03
0.06947660954145438
24.Okt.2016
43.18
0.11
0.2553981889946599
21.Okt.2016
43.07
0.16
0.37287345607084593
20.Okt.2016
42.91
0.15
0.3507951356407858
19.Okt.2016
42.76
0.14
0.328484279680901
18.Okt.2016
42.62
0.24
0.5663048607833884
17.Okt.2016
42.38
-0.1
-0.23540489642184556
14.Okt.2016
42.48
0.36
0.8547008547008547
13.Okt.2016
42.12
-0.25
-0.5900401227283455
12.Okt.2016
42.37
-0.06
-0.14140938015555032
11.Okt.2016
42.43
0.14
0.3310475289666588
10.Okt.2016
42.29
0.24
0.5707491082045184
07.Okt.2016
42.05
-0.08
-0.18988844054118206
06.Okt.2016
42.13
0.02
0.04749465685110425
05.Okt.2016
42.11
-0.21
-0.4962192816635161
04.Okt.2016
42.32
0.27
0.6420927467300832
03.Okt.2016
42.05
0
0
30.Sep.2016
42.05
-0.17
-0.40265277119848414
29.Sep.2016
42.22
0.02
0.04739336492890995
28.Sep.2016
42.2
0.11
0.2613447374673319
27.Sep.2016
42.09
0.14
0.33373063170441003
26.Sep.2016
41.95
-0.38
-0.8977084809827546
23.Sep.2016
42.33
0
0
22.Sep.2016
42.33
-0.01
-0.023618327822390175
21.Sep.2016
42.34
0.32
0.7615421227986673
20.Sep.2016
42.02
-0.04
-0.0951022349025202
19.Sep.2016
42.06
0.17
0.405824779183576
16.Sep.2016
41.89
0.3
0.7213272421255109
15.Sep.2016
41.59
-0.06
-0.14405762304921968
14.Sep.2016
41.65
-0.09
-0.21562050790608528
13.Sep.2016
41.74
-0.03
-0.07182188173330141
12.Sep.2016
41.77
-0.44
-1.0424070125562663
09.Sep.2016
42.21
0.01
0.023696682464454975
08.Sep.2016
42.2
-0.21
-0.4951662343786843
07.Sep.2016
42.41
-0.06
-0.14127619496114904
06.Sep.2016
42.47
-0.02
-0.04706989879971758
05.Sep.2016
42.49
0.26
0.6156760596732181
02.Sep.2016
42.23
0
0
01.Sep.2016
42.23
-0.06
-0.14187751241428234
31.Aug.2016
42.29
-0.03
-0.07088846880907372
30.Aug.2016
42.32
0.18
0.42714760322733747
29.Aug.2016
42.14
0.24
0.5727923627684964
26.Aug.2016
41.9
0.12
0.2872187649593107
25.Aug.2016
41.78
-0.27
-0.6420927467300832
24.Aug.2016
42.05
0.13
0.3101145038167939
23.Aug.2016
41.92
0.16
0.3831417624521073
22.Aug.2016
41.76
-0.02
-0.04786979415988511
19.Aug.2016
41.78
-0.1
-0.2387774594078319
18.Aug.2016
41.88
-0.06
-0.1430615164520744
17.Aug.2016
41.94
-0.05
-0.11907597046915933
16.Aug.2016
41.99
-0.29
-0.6859035004730369
12.Aug.2016
42.28
0
0
11.Aug.2016
42.28
0.07
0.16583747927031509
10.Aug.2016
42.21
-0.22
-0.5185010605703512
09.Aug.2016
42.43
0.02
0.04715868898844612
08.Aug.2016
42.41
0.06
0.14167650531286896
05.Aug.2016
42.35
0.4
0.9535160905840286
04.Aug.2016
41.95
0.35
0.8413461538461539
03.Aug.2016
41.6
-0.11
-0.26372572524574445
02.Aug.2016
41.71
-0.3
-0.714115686741252
01.Aug.2016
42.01
0.04
0.09530617107457708
29.Juli2016
41.97
-0.08
-0.1902497027348395
28.Juli2016
42.05
-0.36
-0.8488564017920301
27.Juli2016
42.41
0.14
0.33120416370948663
26.Juli2016
42.27
-0.04
-0.09454029780193808
25.Juli2016
42.31
0.13
0.3082029397818872
22.Juli2016
42.18
-0.1
-0.23651844843897823
21.Juli2016
42.28
0.14
0.33222591362126247
20.Juli2016
42.14
0.07
0.16638935108153077
19.Juli2016
42.07
0.14
0.333889816360601
18.Juli2016
41.93
0.06
0.14330069262001432
15.Juli2016
41.87
0.12
0.2874251497005988
14.Juli2016
41.75
-0.01
-0.023946360153256706
13.Juli2016
41.76
0.13
0.3122748018256065
12.Juli2016
41.63
0.09
0.21665864227250842
11.Juli2016
41.54
0.28
0.6786233640329618
08.Juli2016
41.26
0.18
0.43816942551119764
07.Juli2016
41.08
0.16
0.39100684261974583
06.Juli2016
40.92
0.05
0.12233912405187179
05.Juli2016
40.87
-0.25
-0.607976653696498
04.Juli2016
41.12
0.06
0.14612761811982464
01.Juli2016
41.06
0.3
0.7360157016683022
30.Juni2016
40.76
0.18
0.44356826022671264
29.Juni2016
40.58
0.26
0.6448412698412699
28.Juni2016
40.32
0.03
0.07446016381236038
27.Juni2016
40.29
-0.37
-0.9099852434825382
24.Juni2016
40.66
0.29
0.7183552142680208
22.Juni2016
40.37
-0.17
-0.41933892451899357
21.Juni2016
40.54
0.29
0.7204968944099379
20.Juni2016
40.25
0.15
0.3740648379052369
17.Juni2016
40.1
-0.14
-0.34791252485089463
16.Juni2016
40.24
-0.03
-0.07449714427613609
15.Juni2016
40.27
-0.08
-0.1982651796778191
14.Juni2016
40.35
-0.01
-0.024777006937561942
13.Juni2016
40.36
-0.23
-0.5666420300566642
10.Juni2016
40.59
-0.18
-0.44150110375275936
09.Juni2016
40.77
0.11
0.2705361534677816
08.Juni2016
40.66
0.03
0.07383706620723603
07.Juni2016
40.63
0.15
0.3705533596837945
06.Juni2016
40.48
0.06
0.14844136566056407
03.Juni2016
40.42
-0.4
-0.9799118079372856
02.Juni2016
40.82
-0.01
-0.02449179524859172
01.Juni2016
40.83
-0.13
-0.3173828125
31.Mai2016
40.96
-0.03
-0.07318858258111735
30.Mai2016
40.99
0.04
0.09768009768009768
27.Mai2016
40.95
0.22
0.5401424011784925
26.Mai2016
40.73
-0.12
-0.2937576499388005
25.Mai2016
40.85
0.33
0.8144126357354393
24.Mai2016
40.52
0.18
0.44620723847297966
23.Mai2016
40.34
0.09
0.2236024844720497
20.Mai2016
40.25
0.11
0.27404085700049824
19.Mai2016
40.14
-0.02
-0.049800796812749
18.Mai2016
40.16
0.12
0.2997002997002997
17.Mai2016
40.04
0.06
0.1500750375187594
13.Mai2016
39.98
0.13
0.32622333751568383
12.Mai2016
39.85
0.01
0.025100401606425703
11.Mai2016
39.84
-0.07
-0.17539463793535454
10.Mai2016
39.91
0.17
0.42778057372924005
09.Mai2016
39.74
0.1
0.2522704339051463
06.Mai2016
39.64
0.05
0.1262945188178833
04.Mai2016
39.59
0.01
0.025265285497726123
03.Mai2016
39.58
-0.23
-0.5777442853554383
02.Mai2016
39.81
-0.35
-0.8715139442231076
29.Apr.2016
40.16
-0.53
-1.3025313344802163
28.Apr.2016
40.69
-0.07
-0.1717369970559372
27.Apr.2016
40.76
0.05
0.12281994595922378
26.Apr.2016
40.71
-0.16
-0.3914851969659897
25.Apr.2016
40.87
-0.15
-0.3656752803510483
22.Apr.2016
41.02
0.12
0.293398533007335
21.Apr.2016
40.9
0.12
0.2942618930848455
20.Apr.2016
40.78
0.14
0.34448818897637795
19.Apr.2016
40.64
0.22
0.5442850074220683
18.Apr.2016
40.42
-0.15
-0.3697313285679073
15.Apr.2016
40.57
-0.09
-0.22134776192818495
14.Apr.2016
40.66
0.18
0.44466403162055335
13.Apr.2016
40.48
0.64
1.606425702811245
12.Apr.2016
39.84
0.18
0.45385779122541603
11.Apr.2016
39.66
-0.04
-0.10075566750629723
08.Apr.2016
39.7
0.01
0.025195263290501386
07.Apr.2016
39.69
0.3
0.7616146230007617
06.Apr.2016
39.39
-0.12
-0.30372057706909644
05.Apr.2016
39.51
-0.19
-0.47858942065491183
04.Apr.2016
39.7
0.13
0.32853171594642405
01.Apr.2016
39.57
-0.28
-0.7026348808030113
31.März2016
39.85
-0.31
-0.7719123505976095
30.März2016
40.16
0.03
0.074757039621231
29.März2016
40.13
-0.11
-0.27335984095427435
24.März2016
40.24
-0.18
-0.44532409698169223
23.März2016
40.42
-0.02
-0.04945598417408507
22.März2016
40.44
0.19
0.4720496894409938
21.März2016
40.25
0.04
0.09947774185525989
18.März2016
40.21
0.17
0.4245754245754246
17.März2016
40.04
-0.5
-1.23334977799704
16.März2016
40.54
0.14
0.3465346534653465
15.März2016
40.4
-0.16
-0.39447731755424065
14.März2016
40.56
0.22
0.5453644025780863
11.März2016
40.34
-0.17
-0.4196494692668477
10.März2016
40.51
-0.08
-0.1970928800197093
09.März2016
40.59
0.16
0.39574573336631214
08.März2016
40.43
-0.4
-0.9796718099436689
07.März2016
40.83
0.23
0.5665024630541872
04.März2016
40.6
-0.1
-0.2457002457002457
03.März2016
40.7
-0.05
-0.12269938650306748
02.März2016
40.75
0.44
1.0915405606549244
01.März2016
40.31
0.26
0.6491885143570537
29.Feb.2016
40.05
0.13
0.3256513026052104
26.Feb.2016
39.92
0.46
1.1657374556512925
25.Feb.2016
39.46
0.36
0.9207161125319693
24.Feb.2016
39.1
-0.46
-1.1627906976744187
23.Feb.2016
39.56
-0.01
-0.025271670457417236
22.Feb.2016
39.57
0.64
1.6439763678397123
19.Feb.2016
38.93
-0.26
-0.6634345496300077
18.Feb.2016
39.19
0.36
0.9271182075714653
17.Feb.2016
38.83
0.39
1.0145681581685744
16.Feb.2016
38.44
0.06
0.1563314226159458
15.Feb.2016
38.38
1.01
2.7027027027027026
12.Feb.2016
37.37
-0.09
-0.2402562733582488
11.Feb.2016
37.46
-0.56
-1.4729089952656496
10.Feb.2016
38.02
0.18
0.47568710359408034
09.Feb.2016
37.84
-0.74
-1.918092275790565
08.Feb.2016
38.58
-0.52
-1.329923273657289
05.Feb.2016
39.1
0.14
0.3593429158110883
04.Feb.2016
38.96
-0.49
-1.2420785804816223
03.Feb.2016
39.45
-0.54
-1.350337584396099
02.Feb.2016
39.99
-0.27
-0.6706408345752608
01.Feb.2016
40.26
-0.05
-0.12403870007442322
29.Jän.2016
40.31
0.48
1.2051217675119257
28.Jän.2016
39.83
-0.14
-0.3502626970227671
27.Jän.2016
39.97
0.12
0.30112923462986196
26.Jän.2016
39.85
-0.23
-0.5738522954091816
25.Jän.2016
40.08
-0.15
-0.37285607755406414
22.Jän.2016
40.23
0.95
2.4185336048879837
21.Jän.2016
39.28
0.24
0.6147540983606558
20.Jän.2016
39.04
-0.74
-1.860231271995978
19.Jän.2016
39.78
0.15
0.3785011355034065
18.Jän.2016
39.63
0.06
0.1516300227445034
15.Jän.2016
39.57
-0.25
-0.6278252134605726
14.Jän.2016
39.82
-0.93
-2.2822085889570554
13.Jän.2016
40.75
0.13
0.32003938946331856
12.Jän.2016
40.62
0.11
0.2715378918785485
11.Jän.2016
40.51
-0.38
-0.9293225727561751
08.Jän.2016
40.89
-0.16
-0.38976857490864797
07.Jän.2016
41.05
-0.75
-1.7942583732057416
06.Jän.2016
41.8
-0.34
-0.8068343616516374
05.Jän.2016
42.14
0.35
0.8375209380234506
04.Jän.2016
41.79
-0.31
-0.7363420427553444
31.Dez.2015
42.1
0
0
30.Dez.2015
42.1
-0.01
-0.023747328425552126
29.Dez.2015
42.11
0.37
0.8864398658361284
28.Dez.2015
41.74
-0.23
-0.5480104836788182
23.Dez.2015
41.97
0.48
1.1569052783803326
22.Dez.2015
41.49
-0.21
-0.5035971223021583
21.Dez.2015
41.7
-0.27
-0.6433166547533953
18.Dez.2015
41.97
-0.29
-0.6862281116895409
17.Dez.2015
42.26
0.45
1.0762975364745275
16.Dez.2015
41.81
0.31
0.7469879518072289
15.Dez.2015
41.5
0.27
0.6548629638612661
14.Dez.2015
41.23
-0.21
-0.5067567567567568
11.Dez.2015
41.44
-0.37
-0.8849557522123894
10.Dez.2015
41.81
-0.11
-0.26240458015267176
09.Dez.2015
41.92
-0.29
-0.6870409855484483
08.Dez.2015
42.21
-0.53
-1.2400561534861956
07.Dez.2015
42.74
0.54
1.2796208530805686
04.Dez.2015
42.2
-0.65
-1.5169194865810969
03.Dez.2015
42.85
-1.25
-2.834467120181406
02.Dez.2015
44.1
0.24
0.5471956224350205
01.Dez.2015
43.86
0.04
0.09128251939753537
30.Nov.2015
43.82
-0.07
-0.1594896331738437
27.Nov.2015
43.89
0.09
0.2054794520547945
26.Nov.2015
43.8
-0.08
-0.18231540565177756
25.Nov.2015
43.88
0.36
0.8272058823529411
24.Nov.2015
43.52
-0.07
-0.1605872906629961
23.Nov.2015
43.59
0.02
0.04590314436538903
20.Nov.2015
43.57
0.13
0.2992633517495396
19.Nov.2015
43.44
0.13
0.3001616254906488
18.Nov.2015
43.31
0.06
0.13872832369942195
17.Nov.2015
43.25
0.4
0.9334889148191365
16.Nov.2015
42.85
-0.02
-0.046652670865407045
13.Nov.2015
42.87
0.03
0.0700280112044818
12.Nov.2015
42.84
-0.38
-0.8792225821378992
11.Nov.2015
43.22
-0.17
-0.3917953445494354
10.Nov.2015
43.39
0.07
0.1615881809787627
09.Nov.2015
43.32
0
0
06.Nov.2015
43.32
0.28
0.6505576208178439
05.Nov.2015
43.04
0
0
04.Nov.2015
43.04
0.44
1.0328638497652582
03.Nov.2015
42.6
0.36
0.8522727272727273
02.Nov.2015
42.24
0.05
0.11851149561507467
30.Okt.2015
42.19
-0.29
-0.6826741996233522
29.Okt.2015
42.48
0.28
0.6635071090047393
28.Okt.2015
42.2
0.05
0.11862396204033215
27.Okt.2015
42.15
-0.17
-0.4017013232514178
26.Okt.2015
42.32
-0.05
-0.11800802454566911
23.Okt.2015
42.37
0.87
2.0963855421686746
22.Okt.2015
41.5
0.61
1.491807287845439
21.Okt.2015
40.89
0.05
0.12242899118511263
20.Okt.2015
40.84
-0.15
-0.3659429129055867
19.Okt.2015
40.99
0.08
0.1955512099731117
16.Okt.2015
40.91
0.26
0.6396063960639606
15.Okt.2015
40.65
0.25
0.6188118811881188
14.Okt.2015
40.4
-0.21
-0.5171140113272593
13.Okt.2015
40.61
-0.1
-0.24563989191844757
12.Okt.2015
40.71
-0.13
-0.31831537708129287
09.Okt.2015
40.84
0.01
0.02449179524859172
08.Okt.2015
40.83
-0.15
-0.36603221083455345
07.Okt.2015
40.98
0.19
0.4658004412846286
06.Okt.2015
40.79
0.21
0.5174963035978315
05.Okt.2015
40.58
0.96
2.4230186774356386
02.Okt.2015
39.62
-0.33
-0.8260325406758448
01.Okt.2015
39.95
0.17
0.42735042735042733
30.Sep.2015
39.78
0.47
1.1956245230221318
29.Sep.2015
39.31
-0.56
-1.4045648357160772
28.Sep.2015
39.87
-0.38
-0.9440993788819876
25.Sep.2015
40.25
0.54
1.3598589775875094
24.Sep.2015
39.71
-0.63
-1.561725334655429
23.Sep.2015
40.34
-0.2
-0.493339911198816
22.Sep.2015
40.54
0
0
21.Sep.2015
40.54
0.46
1.1477045908183632
18.Sep.2015
40.08
-0.52
-1.2807881773399015
17.Sep.2015
40.6
0.03
0.07394626571358147
16.Sep.2015
40.57
0.34
0.8451404424558787
15.Sep.2015
40.23
0.08
0.199252801992528
14.Sep.2015
40.15
-0.09
-0.22365805168986083
11.Sep.2015
40.24
-0.33
-0.8134089228493961
10.Sep.2015
40.57
-0.72
-1.7437636231533058
09.Sep.2015
41.29
0.66
1.6244154565591926
08.Sep.2015
40.63
0.17
0.42016806722689076
07.Sep.2015
40.46
-0.12
-0.2957121734844751
04.Sep.2015
40.58
-0.43
-1.0485247500609607
03.Sep.2015
41.01
0.66
1.6356877323420074
02.Sep.2015
40.35
0.01
0.02478929102627665
01.Sep.2015
40.34
-0.61
-1.4896214896214897
31.Aug.2015
40.95
-0.14
-0.34071550255536626
28.Aug.2015
41.09
0.44
1.082410824108241
27.Aug.2015
40.65
0.87
2.1870286576168927
26.Aug.2015
39.78
0.16
0.4038364462392731
25.Aug.2015
39.62
0.87
2.2451612903225806
24.Aug.2015
38.75
-2.38
-5.786530513007537
21.Aug.2015
41.13
-0.91
-2.164605137963844
20.Aug.2015
42.04
-0.69
-1.6147905452843436
19.Aug.2015
42.73
-0.27
-0.627906976744186
18.Aug.2015
43
0.25
0.5847953216374269
17.Aug.2015
42.75
0.12
0.28149190710767064
14.Aug.2015
42.63
-0.14
-0.32733224222585927
13.Aug.2015
42.77
0.36
0.8488564017920301
12.Aug.2015
42.41
-0.7
-1.6237531895151938
11.Aug.2015
43.11
-0.46
-1.0557723204039478
10.Aug.2015
43.57
-0.25
-0.5705157462345961
07.Aug.2015
43.82
0.12
0.2745995423340961
06.Aug.2015
43.7
-0.26
-0.5914467697907189
05.Aug.2015
43.96
0.42
0.9646302250803859
04.Aug.2015
43.54
0
0
03.Aug.2015
43.54
0.44
1.0208816705336428
31.Juli2015
43.1
-0.46
-1.0560146923783287
30.Juli2015
43.56
0.43
0.9969858567122653
29.Juli2015
43.13
0.21
0.48928238583411
28.Juli2015
42.92
0.18
0.42115114646700985
27.Juli2015
42.74
-0.86
-1.9724770642201834
24.Juli2015
43.6
-0.12
-0.2744739249771272
23.Juli2015
43.72
-0.38
-0.8616780045351474
22.Juli2015
44.1
-0.19
-0.4289907428313389
21.Juli2015
44.29
-0.19
-0.427158273381295
20.Juli2015
44.48
0
0
17.Juli2015
44.48
0.19
0.4289907428313389
16.Juli2015
44.29
0.33
0.7506824385805277
15.Juli2015
43.96
0.37
0.8488185363615508
14.Juli2015
43.59
0.25
0.5768343331795108
13.Juli2015
43.34
0.71
1.6654937837203847
10.Juli2015
42.63
-0.32
-0.7450523864959255
09.Juli2015
42.95
0.13
0.3035964502568893
08.Juli2015
42.82
-0.56
-1.2909174734900877
07.Juli2015
43.38
0.25
0.5796429399489914
06.Juli2015
43.13
-0.09
-0.20823692734844979
03.Juli2015
43.22
-0.09
-0.20780420226275687
02.Juli2015
43.31
-0.1
-0.230361667818475
01.Juli2015
43.41
0.58
1.354190987625496
30.Juni2015
42.83
-0.38
-0.8794260587826892
29.Juni2015
43.21
-0.26
-0.5981136415919025
26.Juni2015
43.47
0
0
25.Juni2015
43.47
-0.16
-0.3667201466880587
24.Juni2015
43.63
0.75
1.7490671641791045
22.Juni2015
42.88
0.1
0.2337540906965872
19.Juni2015
42.78
0.34
0.8011310084825636
18.Juni2015
42.44
-0.45
-1.049195616693868
17.Juni2015
42.89
-0.03
-0.06989748369058714
16.Juni2015
42.92
-0.05
-0.11636025133814289
15.Juni2015
42.97
-0.24
-0.55542698449433
12.Juni2015
43.21
-0.15
-0.3459409594095941
11.Juni2015
43.36
0.54
1.261092947220925
10.Juni2015
42.82
0.02
0.04672897196261682
09.Juni2015
42.8
-0.41
-0.9488544318444805
08.Juni2015
43.21
-0.53
-1.211705532693187
05.Juni2015
43.74
0.45
1.0395010395010396
04.Juni2015
43.29
-0.25
-0.574184657785944
03.Juni2015
43.54
-0.28
-0.6389776357827476
02.Juni2015
43.82
-0.82
-1.8369175627240144
01.Juni2015
44.64
0.08
0.17953321364452424
29.Mai2015
44.56
-0.4
-0.8896797153024911
28.Mai2015
44.96
-0.12
-0.26619343389529726
27.Mai2015
45.08
0.21
0.46801872074882994
26.Mai2015
44.87
0.23
0.5152329749103942
22.Mai2015
44.64
0.4
0.9041591320072333
21.Mai2015
44.24
-0.04
-0.09033423667570009
20.Mai2015
44.28
0.19
0.4309367203447494
19.Mai2015
44.09
0.7
1.6132749481447337
18.Mai2015
43.39
0.14
0.3236994219653179
15.Mai2015
43.25
-0.01
-0.02311604253351826
13.Mai2015
43.26
-0.1
-0.23062730627306274
12.Mai2015
43.36
-0.62
-1.409731696225557
11.Mai2015
43.98
0.36
0.8253094910591472
08.Mai2015
43.62
0.66
1.5363128491620113
07.Mai2015
42.96
0.06
0.13986013986013987
06.Mai2015
42.9
-0.94
-2.144160583941606
05.Mai2015
43.84
-0.05
-0.1139211665527455
04.Mai2015
43.89
0.06
0.13689253935660506
30.Apr.2015
43.83
-0.57
-1.2837837837837838
29.Apr.2015
44.4
-0.59
-1.3114025338964215
28.Apr.2015
44.99
-0.46
-1.012101210121012
27.Apr.2015
45.45
-0.01
-0.02199736031676199
24.Apr.2015
45.46
-0.1
-0.21949078138718173
23.Apr.2015
45.56
0.01
0.021953896816684963
22.Apr.2015
45.55
-0.15
-0.3282275711159737
21.Apr.2015
45.7
0.26
0.5721830985915493
20.Apr.2015
45.44
0.16
0.35335689045936397
17.Apr.2015
45.28
-0.4
-0.8756567425569177
16.Apr.2015
45.68
-0.24
-0.5226480836236934
15.Apr.2015
45.92
0.34
0.7459412022817025
14.Apr.2015
45.58
-0.41
-0.8914981517721243
13.Apr.2015
45.99
0.13
0.28347143480157
10.Apr.2015
45.86
0.51
1.1245865490628446
09.Apr.2015
45.35
0.51
1.1373773416592328
08.Apr.2015
44.84
0.2
0.44802867383512546
07.Apr.2015
44.64
0.34
0.7674943566591422
02.Apr.2015
44.3
-0.25
-0.5611672278338945
01.Apr.2015
44.55
-0.14
-0.3132691877377489
31.März2015
44.69
0.21
0.4721223021582734
30.März2015
44.48
0.31
0.70183382386235
27.März2015
44.17
0.16
0.3635537377868666
26.März2015
44.01
-0.28
-0.6321968841724994
25.März2015
44.29
-0.26
-0.5836139169472503
24.März2015
44.55
0.03
0.0673854447439353
23.März2015
44.52
-0.39
-0.8684034736138945
20.März2015
44.91
-0.26
-0.5756032765109586
19.März2015
45.17
0.08
0.17742293191394987
18.März2015
45.09
0.16
0.35610950367237926
17.März2015
44.93
-0.15
-0.33274179236912155
16.März2015
45.08
0.01
0.02218770800976259
13.März2015
45.07
0.35
0.7826475849731663
12.März2015
44.72
0.06
0.13434841021047916
11.März2015
44.66
0.62
1.407811080835604
10.März2015
44.04
0.08
0.18198362147406733
09.März2015
43.96
-0.21
-0.4754358161648177
06.März2015
44.17
0.54
1.237680495072198
05.März2015
43.63
0.37
0.8552935737401757
04.März2015
43.26
0.16
0.37122969837587005
03.März2015
43.1
0.01
0.023207240659085634
02.März2015
43.09
-0.16
-0.3699421965317919
27.Feb.2015
43.25
0.14
0.32475063790303876
26.Feb.2015
43.11
0.51
1.1971830985915493
25.Feb.2015
42.6
-0.02
-0.04692632566870014
24.Feb.2015
42.62
0.15
0.3531904874028726
23.Feb.2015
42.47
-0.02
-0.04706989879971758
20.Feb.2015
42.49
0.3
0.711068973690448
19.Feb.2015
42.19
-0.03
-0.07105637138796779
18.Feb.2015
42.22
0.27
0.6436233611442194
17.Feb.2015
41.95
-0.02
-0.04765308553728854
16.Feb.2015
41.97
0.06
0.14316392269148176
13.Feb.2015
41.91
0.14
0.33516878142207324
12.Feb.2015
41.77
-0.01
-0.023934897079942556
11.Feb.2015
41.78
0.05
0.11981787682722263
10.Feb.2015
41.73
-0.01
-0.023957834211787255
09.Feb.2015
41.74
-0.1
-0.2390057361376673
06.Feb.2015
41.84
0.3
0.7221954742416947
05.Feb.2015
41.54
-0.01
-0.024067388688327317
04.Feb.2015
41.55
0.16
0.3865668035757429
03.Feb.2015
41.39
0.03
0.0725338491295938
02.Feb.2015
41.36
-0.23
-0.5530175522962251
30.Jän.2015
41.59
0.2
0.48320850446967867
29.Jän.2015
41.39
-0.4
-0.957166786312515
28.Jän.2015
41.79
0.19
0.4567307692307692
27.Jän.2015
41.6
-0.32
-0.7633587786259542
26.Jän.2015
41.92
-0.17
-0.40389641244951296
23.Jän.2015
42.09
1.05
2.5584795321637426
22.Jän.2015
41.04
0.68
1.6848364717542121
21.Jän.2015
40.36
-0.06
-0.14844136566056407
20.Jän.2015
40.42
0.16
0.39741679085941384
19.Jän.2015
40.26
0.01
0.024844720496894408
16.Jän.2015
40.25
0.25
0.625
15.Jän.2015
40
0.73
1.858925388337153
14.Jän.2015
39.27
-0.52
-1.3068610203568736
13.Jän.2015
39.79
0.52
1.324166030048383
12.Jän.2015
39.27
-0.37
-0.9334006054490414
09.Jän.2015
39.64
0.1
0.25290844714213456
08.Jän.2015
39.54
0.38
0.9703779366700716
07.Jän.2015
39.16
0.26
0.6683804627249358
06.Jän.2015
38.9
-0.12
-0.30753459764223473
05.Jän.2015
39.02
-0.05
-0.1279754287176862
02.Jän.2015
39.07
0.22
0.5662805662805663
31.Dez.2014
38.85
0.11
0.2839442436757873
30.Dez.2014
38.74
-0.09
-0.23177955189286634
29.Dez.2014
38.83
--
--
23.Dez.2014
38.7
0.27
0.702576112412178
22.Dez.2014
38.43
0.14
0.3656307129798903
19.Dez.2014
38.29
0.24
0.6307490144546649
18.Dez.2014
38.05
1.04
2.8100513374763576
17.Dez.2014
37.01
0.29
0.789760348583878
16.Dez.2014
36.72
-0.61
-1.6340744709349049
15.Dez.2014
37.33
-0.26
-0.6916733173716414
12.Dez.2014
37.59
-0.28
-0.7393715341959335
11.Dez.2014
37.87
-0.08
-0.21080368906455862
10.Dez.2014
37.95
-0.19
-0.49816465652857894
09.Dez.2014
38.14
-0.58
-1.4979338842975207
08.Dez.2014
38.72
-0.06
-0.15471892728210418
05.Dez.2014
38.78
0.39
1.015889554571503
04.Dez.2014
38.39
-0.27
-0.6983962752198655
03.Dez.2014
38.66
0.35
0.9135995823544767
02.Dez.2014
38.31
0.22
0.5775794171698608
01.Dez.2014
38.09
-0.18
-0.47034230467729293
28.Nov.2014
38.27
0
0
27.Nov.2014
38.27
0.03
0.07845188284518828
26.Nov.2014
38.24
-0.08
-0.20876826722338204
25.Nov.2014
38.32
-0.02
-0.05216484089723526
24.Nov.2014
38.34
0.02
0.05219206680584551
21.Nov.2014
38.32
0.67
1.7795484727755644
20.Nov.2014
37.65
-0.05
-0.13262599469496023
19.Nov.2014
37.7
-0.11
-0.29092832583972494
18.Nov.2014
37.81
0.1
0.26518164942985945
17.Nov.2014
37.71
-0.2
-0.5275652862041678
14.Nov.2014
37.91
0.06
0.15852047556142668
13.Nov.2014
37.85
0.02
0.05286809410520751
12.Nov.2014
37.83
-0.11
-0.28993147074327885
11.Nov.2014
37.94
0.09
0.23778071334214002
10.Nov.2014
37.85
0.05
0.13227513227513227
07.Nov.2014
37.8
0.01
0.02646202699126753
06.Nov.2014
37.79
0.17
0.45188729399255717
05.Nov.2014
37.62
0.11
0.2932551319648094
04.Nov.2014
37.51
-0.04
-0.10652463382157124
03.Nov.2014
37.55
0
0
31.Okt.2014
37.55
0.68
1.844317873609981
30.Okt.2014
36.87
0.34
0.9307418560087599
29.Okt.2014
36.53
0.12
0.32957978577313923
28.Okt.2014
36.41
-0.02
-0.05489980785067252
27.Okt.2014
36.43
-0.04
-0.10967918837400603
24.Okt.2014
36.47
0.01
0.027427317608337904
23.Okt.2014
36.46
-0.05
-0.13694878115584772
22.Okt.2014
36.51
0.44
1.2198502911006377
21.Okt.2014
36.07
0.3
0.8386916410399776
20.Okt.2014
35.77
0.2
0.562271577171774
17.Okt.2014
35.57
0.16
0.451849759954815
16.Okt.2014
35.41
-0.23
-0.6453423120089786
15.Okt.2014
35.64
-0.36
-1
14.Okt.2014
36
-0.22
-0.6073992269464384
13.Okt.2014
36.22
-0.34
-0.9299781181619255
10.Okt.2014
36.56
-0.15
-0.40860800871697084
09.Okt.2014
36.71
0.02
0.05451076587626056
08.Okt.2014
36.69
-0.32
-0.8646311807619562
07.Okt.2014
37.01
-0.41
-1.0956707642971673
06.Okt.2014
37.42
0.09
0.24109295472810072
03.Okt.2014
37.33
0.39
1.0557661072008662
02.Okt.2014
36.94
-0.39
-1.0447361371551032
01.Okt.2014
37.33
-0.18
-0.4798720341242335
30.Sep.2014
37.51
0.25
0.6709608158883521
29.Sep.2014
37.26
-0.09
-0.24096385542168675
26.Sep.2014
37.35
-0.07
-0.18706574024585784
25.Sep.2014
37.42
0.22
0.5913978494623656
24.Sep.2014
37.2
0.16
0.4319654427645788
23.Sep.2014
37.04
-0.24
-0.6437768240343348
22.Sep.2014
37.28
-0.07
-0.18741633199464525
19.Sep.2014
37.35
0.17
0.457235072619688
18.Sep.2014
37.18
0.19
0.5136523384698567
17.Sep.2014
36.99
0.11
0.2982646420824295
16.Sep.2014
36.88
-0.02
-0.05420054200542006
15.Sep.2014
36.9
-0.15
-0.4048582995951417
12.Sep.2014
37.05
-0.06
-0.16168148746968472
11.Sep.2014
37.11
0.06
0.16194331983805668
10.Sep.2014
37.05
-0.21
-0.5636070853462157
09.Sep.2014
37.26
-0.01
-0.026831231553528307
08.Sep.2014
37.27
0.1
0.26903416733925206
05.Sep.2014
37.17
-0.01
-0.02689618074233459
04.Sep.2014
37.18
0.37
1.0051616408584623
03.Sep.2014
36.81
0.09
0.24509803921568626
02.Sep.2014
36.72
0.01
0.027240533914464723
01.Sep.2014
36.71
0.17
0.4652435686918446
29.Aug.2014
36.54
0.01
0.02737476047084588
28.Aug.2014
36.53
-0.04
-0.10937927262783702
27.Aug.2014
36.57
0.11
0.301700493691717
26.Aug.2014
36.46
0.1
0.27502750275027504
25.Aug.2014
36.36
0.29
0.8039922373163294
22.Aug.2014
36.07
-0.03
-0.08310249307479224
21.Aug.2014
36.1
0.15
0.4172461752433936
20.Aug.2014
35.95
0.03
0.08351893095768374
19.Aug.2014
35.92
0.24
0.672645739910314
18.Aug.2014
35.68
0.23
0.6488011283497884
14.Aug.2014
35.45
0.12
0.33965468440418906
13.Aug.2014
35.33
-0.07
-0.1977401129943503
12.Aug.2014
35.4
0.1
0.28328611898017
11.Aug.2014
35.3
0.28
0.799543118218161
08.Aug.2014
35.02
-0.34
-0.9615384615384616
07.Aug.2014
35.36
0.07
0.19835647492207426
06.Aug.2014
35.29
-0.07
-0.19796380090497737
05.Aug.2014
35.36
0.01
0.028288543140028287
04.Aug.2014
35.35
0
0
01.Aug.2014
35.35
-0.27
-0.7580011229646266
31.Juli2014
35.62
-0.26
-0.7246376811594203
30.Juli2014
35.88
0.02
0.05577244841048522
29.Juli2014
35.86
0.15
0.42005040604872584
28.Juli2014
35.71
-0.08
-0.22352612461581448
25.Juli2014
35.79
0.06
0.16792611251049538
24.Juli2014
35.73
0.01
0.027995520716685332
23.Juli2014
35.72
0.06
0.16825574873808188
22.Juli2014
35.66
0.25
0.7060152499293985
21.Juli2014
35.41
0.01
0.02824858757062147
18.Juli2014
35.4
-0.09
-0.25359256128486896
17.Juli2014
35.49
0.02
0.05638567803777841
16.Juli2014
35.47
0.14
0.3962637984715539
15.Juli2014
35.33
0.13
0.3693181818181818
14.Juli2014
35.2
0.1
0.2849002849002849
11.Juli2014
35.1
0.02
0.05701254275940707
10.Juli2014
35.08
-0.06
-0.1707455890722823
09.Juli2014
35.14
-0.05
-0.14208581983518045
08.Juli2014
35.19
-0.2
-0.5651313930488838
07.Juli2014
35.39
-0.13
-0.36599099099099097
04.Juli2014
35.52
0.11
0.31064670996893534
03.Juli2014
35.41
0.14
0.39693790757017294
02.Juli2014
35.27
0.12
0.3413940256045519
01.Juli2014
35.15
0.1
0.28530670470756064
30.Juni2014
35.05
-0.05
-0.14245014245014245
27.Juni2014
35.1
-0.03
-0.08539709649871904
26.Juni2014
35.13
0.09
0.2568493150684932
25.Juni2014
35.04
-0.17
-0.48281738142573133
24.Juni2014
35.21
-0.07
-0.1984126984126984
20.Juni2014
35.28
0.1
0.28425241614553726
19.Juni2014
35.18
0.1
0.28506271379703535
18.Juni2014
35.08
-0.01
-0.028498147620404674
17.Juni2014
35.09
0.01
0.028506271379703536
16.Juni2014
35.08
-0.05
-0.14232849416453175
13.Juni2014
35.13
-0.06
-0.17050298380221654
12.Juni2014
35.19
-0.01
-0.028409090909090908
11.Juni2014
35.2
0.03
0.08529997156667614
10.Juni2014
35.17
0.2
0.5719187875321704
06.Juni2014
34.97
0.02
0.05722460658082976
05.Juni2014
34.95
0.15
0.43103448275862066
04.Juni2014
34.8
0.05
0.14388489208633093
03.Juni2014
34.75
-0.06
-0.17236426314277506
02.Juni2014
34.81
0.08
0.2303484019579614
30.Mai2014
34.73
0.01
0.02880184331797235
28.Mai2014
34.72
0.1
0.28885037550548814
27.Mai2014
34.62
0.06
0.1736111111111111
26.Mai2014
34.56
0.08
0.23201856148491878
23.Mai2014
34.48
0.12
0.3492433061699651
22.Mai2014
34.36
0.16
0.4678362573099415
21.Mai2014
34.2
0.13
0.38156736131493985
20.Mai2014
34.07
-0.01
-0.029342723004694836
19.Mai2014
34.08
0.02
0.058719906048150326
16.Mai2014
34.06
-0.2
-0.5837711617046117
15.Mai2014
34.26
-0.04
-0.11661807580174927
14.Mai2014
34.3
0.08
0.23378141437755698
13.Mai2014
34.22
0.21
0.6174654513378418
12.Mai2014
34.01
0.2
0.5915409642117717
09.Mai2014
33.81
0.09
0.2669039145907473
08.Mai2014
33.72
0.29
0.8674842955429255
07.Mai2014
33.43
-0.14
-0.4170390229371463
06.Mai2014
33.57
-0.1
-0.297000297000297
05.Mai2014
33.67
-0.2
-0.5904930617065249
02.Mai2014
33.87
0.23
0.6837098692033293
30.Apr.2014
33.64
-0.07
-0.20765351527736578
29.Apr.2014
33.71
0.13
0.38713519952352593
28.Apr.2014
33.58
-0.13
-0.385642242657965
25.Apr.2014
33.71
-0.08
-0.23675643681562591
24.Apr.2014
33.79
0.01
0.02960331557134399
23.Apr.2014
33.78
-0.03
-0.08873114463176575
22.Apr.2014
33.81
0.23
0.684931506849315
17.Apr.2014
33.58
0.04
0.11926058437686345
16.Apr.2014
33.54
0.08
0.2390914524805738
15.Apr.2014
33.46
0.15
0.4503152206544581
14.Apr.2014
33.31
0.08
0.24074631357207343
11.Apr.2014
33.23
-0.43
-1.2774806892453952
10.Apr.2014
33.66
0
0
09.Apr.2014
33.66
0.01
0.029717682020802376
08.Apr.2014
33.65
-0.29
-0.854449027695934
07.Apr.2014
33.94
-0.37
-1.0784027980180706
04.Apr.2014
34.31
0.1
0.29231218941829873
03.Apr.2014
34.21
0.18
0.5289450484866295
02.Apr.2014
34.03
0.1
0.29472443265546716
01.Apr.2014
33.93
0.08
0.2363367799113737
31.März2014
33.85
-0.01
-0.029533372711163616
28.März2014
33.86
0.17
0.5046007717423567
27.März2014
33.69
0.05
0.14863258026159334
26.März2014
33.64
0.12
0.35799522673031026
25.März2014
33.52
0.08
0.23923444976076555
24.März2014
33.44
-0.18
-0.5353955978584176
21.März2014
33.62
0.08
0.2385211687537269
20.März2014
33.54
0.12
0.3590664272890485
19.März2014
33.42
-0.05
-0.14938751120406335
18.März2014
33.47
0.21
0.6313890559230306
17.März2014
33.26
0.08
0.24110910186859555
14.März2014
33.18
-0.24
-0.718132854578097
13.März2014
33.42
-0.11
-0.3280644199224575
12.März2014
33.53
-0.29
-0.8574807806031933
11.März2014
33.82
0.15
0.4455004455004455
10.März2014
33.67
-0.21
-0.6198347107438017
07.März2014
33.88
-0.18
-0.5284791544333529
06.März2014
34.06
-0.08
-0.23432923257176333
05.März2014
34.14
0.1
0.2937720329024677
04.März2014
34.04
0.18
0.5316007088009451
03.März2014
33.86
-0.14
-0.4117647058823529
28.Feb.2014
34
-0.14
-0.4100761570005858
27.Feb.2014
34.14
-0.02
-0.0585480093676815
26.Feb.2014
34.16
0.17
0.5001471020888497
25.Feb.2014
33.99
-0.14
-0.4101963082332259
24.Feb.2014
34.13
0.12
0.35283740076448106
21.Feb.2014
34.01
0.18
0.5320721253325451
20.Feb.2014
33.83
-0.14
-0.4121283485428319
19.Feb.2014
33.97
0.02
0.05891016200294551
18.Feb.2014
33.95
-0.04
-0.11768167107972934
17.Feb.2014
33.99
0.06
0.1768346595932803
14.Feb.2014
33.93
0.15
0.44404973357015987
13.Feb.2014
33.78
-0.38
-1.1124121779859484
12.Feb.2014
34.16
0.47
1.3950727218759276
11.Feb.2014
33.69
0.05
0.14863258026159334
10.Feb.2014
33.64
0.05
0.14885382554331647
07.Feb.2014
33.59
0.32
0.9618274721971747
06.Feb.2014
33.27
-0.11
-0.32953864589574594
05.Feb.2014
33.38
0.03
0.08995502248875563
04.Feb.2014
33.35
-0.42
-1.2437074326325142
03.Feb.2014
33.77
-0.04
-0.11830819284235433
31.Jän.2014
33.81
0.08
0.23717758671805514
30.Jän.2014
33.73
0.13
0.3869047619047619
29.Jän.2014
33.6
0.04
0.11918951132300358
28.Jän.2014
33.56
0.02
0.05963029218843172
27.Jän.2014
33.54
-0.31
-0.9158050221565731
24.Jän.2014
33.85
-0.28
-0.8203926164664518
23.Jän.2014
34.13
-0.36
-1.0437808060307336
22.Jän.2014
34.49
-0.11
-0.3179190751445087
21.Jän.2014
34.6
0.11
0.31893302406494634
20.Jän.2014
34.49
0.04
0.11611030478955008
17.Jän.2014
34.45
0.12
0.34954849985435477
16.Jän.2014
34.33
-0.03
-0.08731082654249127
15.Jän.2014
34.36
0.38
1.118304885226604
14.Jän.2014
33.98
-0.23
-0.6723180356620871
13.Jän.2014
34.21
0.13
0.3814553990610329
10.Jän.2014
34.08
-0.19
-0.5544207761890867
09.Jän.2014
34.27
0.11
0.32201405152224827
08.Jän.2014
34.16
0.06
0.17595307917888564
07.Jän.2014
34.1
0.01
0.02933411557641537
06.Jän.2014
34.09
-0.09
-0.26331187829139846
03.Jän.2014
34.18
0.13
0.38179148311306904
02.Jän.2014
34.05
0.21
0.6205673758865248
31.Dez.2013
33.84
0.13
0.385642242657965
30.Dez.2013
33.71
-0.01
-0.02965599051008304
27.Dez.2013
33.72
0.03
0.08904719501335707
23.Dez.2013
33.69
0.05
0.14863258026159334
20.Dez.2013
33.64
0.08
0.23837902264600716
19.Dez.2013
33.56
0.39
1.175761230027133
18.Dez.2013
33.17
0
0
17.Dez.2013
33.17
-0.03
-0.09036144578313253
16.Dez.2013
33.2
0.08
0.24154589371980675
13.Dez.2013
33.12
0.09
0.2724795640326976
12.Dez.2013
33.03
-0.23
-0.6915213469633193
11.Dez.2013
33.26
-0.08
-0.23995200959808038
10.Dez.2013
33.34
-0.14
-0.41816009557945044
09.Dez.2013
33.48
0.05
0.14956625785222855
06.Dez.2013
33.43
0.03
0.08982035928143713
05.Dez.2013
33.4
-0.22
-0.6543723973825104
04.Dez.2013
33.62
-0.15
-0.4441812259401836
03.Dez.2013
33.77
-0.22
-0.6472491909385113
02.Dez.2013
33.99
0.02
0.0588754783632617
29.Nov.2013
33.97
0.06
0.17693895606015925
28.Nov.2013
33.91
-0.02
-0.05894488653109343
27.Nov.2013
33.93
-0.1
-0.29385836027034967
26.Nov.2013
34.03
-0.08
-0.23453532688361184
25.Nov.2013
34.11
0.14
0.4121283485428319
22.Nov.2013
33.97
-0.08
-0.23494860499265785
21.Nov.2013
34.05
0.14
0.41285756414037156
20.Nov.2013
33.91
-0.11
-0.32333921222810114
19.Nov.2013
34.02
-0.02
-0.05875440658049354
18.Nov.2013
34.04
0.01
0.02938583602703497
15.Nov.2013
34.03
0.08
0.23564064801178203
14.Nov.2013
33.95
0.1
0.29542097488921715
13.Nov.2013
33.85
0
0
12.Nov.2013
33.85
-0.08
-0.2357795461243737
11.Nov.2013
33.93
0.08
0.2363367799113737
08.Nov.2013
33.85
-0.16
-0.4704498676859747
07.Nov.2013
34.01
0.34
1.0098010098010097
06.Nov.2013
33.67
0.01
0.029708853238265002
05.Nov.2013
33.66
-0.01
-0.0297000297000297
04.Nov.2013
33.67
0.23
0.687799043062201
31.Okt.2013
33.44
0.16
0.4807692307692308
30.Okt.2013
33.28
0.2
0.6045949214026602
29.Okt.2013
33.08
-0.01
-0.030220610456331218
28.Okt.2013
33.09
0.06
0.18165304268846502
25.Okt.2013
33.03
0.01
0.03028467595396729
24.Okt.2013
33.02
0.03
0.09093664746892997
23.Okt.2013
32.99
-0.24
-0.7222389407162203
22.Okt.2013
33.23
-0.1
-0.3000300030003
21.Okt.2013
33.33
0.07
0.21046301864101022
18.Okt.2013
33.26
0.23
0.696336663639116
17.Okt.2013
33.03
-0.19
-0.571944611679711
16.Okt.2013
33.22
0
0
15.Okt.2013
33.22
0.31
0.9419629292008508
14.Okt.2013
32.91
-0.09
-0.2727272727272727
11.Okt.2013
33
0.11
0.33444816053511706
10.Okt.2013
32.89
0.21
0.642594859241126
09.Okt.2013
32.68
-0.01
-0.030590394616090547
08.Okt.2013
32.69
-0.08
-0.24412572474824534
07.Okt.2013
32.77
-0.04
-0.121914050594331
04.Okt.2013
32.81
0
0
03.Okt.2013
32.81
-0.05
-0.15216068167985392
02.Okt.2013
32.86
-0.11
-0.33363663936912347
01.Okt.2013
32.97
0.06
0.18231540565177756
30.Sep.2013
32.91
-0.14
-0.4236006051437216
27.Sep.2013
33.05
-0.2
-0.6015037593984962
26.Sep.2013
33.25
0.09
0.27141133896260555
25.Sep.2013
33.16
-0.02
-0.06027727546714889
24.Sep.2013
33.18
-0.05
-0.15046644598254588
23.Sep.2013
33.23
-0.09
-0.27010804321728693
20.Sep.2013
33.32
-0.04
-0.11990407673860912
19.Sep.2013
33.36
-0.06
-0.17953321364452424
18.Sep.2013
33.42
0.06
0.17985611510791366
17.Sep.2013
33.36
-0.01
-0.029967036260113874
16.Sep.2013
33.37
-0.01
-0.029958058717795086
13.Sep.2013
33.38
0.02
0.05995203836930456
12.Sep.2013
33.36
0.06
0.18018018018018017
11.Sep.2013
33.3
-0.04
-0.11997600479904019
10.Sep.2013
33.34
0.06
0.18028846153846154
09.Sep.2013
33.28
0.1
0.3013863773357444
06.Sep.2013
33.18
-0.08
-0.24052916416115455
05.Sep.2013
33.26
0.2
0.6049606775559588
04.Sep.2013
33.06
-0.1
-0.30156815440289503
03.Sep.2013
33.16
0.26
0.790273556231003
02.Sep.2013
32.9
0.03
0.09126863401277761
30.Aug.2013
32.87
0.05
0.15234613040828762
29.Aug.2013
32.82
0.23
0.7057379564283522
28.Aug.2013
32.59
-0.03
-0.09196811771919068
27.Aug.2013
32.62
-0.21
-0.6396588486140725
26.Aug.2013
32.83
0.03
0.09146341463414634
23.Aug.2013
32.8
0.06
0.1832620647525962
22.Aug.2013
32.74
0.14
0.4294478527607362
21.Aug.2013
32.6
0.12
0.3694581280788177
20.Aug.2013
32.48
-0.4
-1.2165450121654502
19.Aug.2013
32.88
-0.04
-0.12150668286755771
16.Aug.2013
32.92
-0.54
-1.6138673042438734
14.Aug.2013
33.46
0.04
0.11968880909634949
13.Aug.2013
33.42
0.11
0.3302311618132693
12.Aug.2013
33.31
0.12
0.3615546851461284
09.Aug.2013
33.19
0.09
0.2719033232628399
08.Aug.2013
33.1
-0.07
-0.21103406692794693
07.Aug.2013
33.17
-0.24
-0.7183478000598623
06.Aug.2013
33.41
-0.19
-0.5654761904761905
05.Aug.2013
33.6
0.04
0.11918951132300358
02.Aug.2013
33.56
0.07
0.20901761719916392
01.Aug.2013
33.49
0.15
0.44991001799640074
31.Juli2013
33.34
0.07
0.21039975954313195
30.Juli2013
33.27
-0.04
-0.12008405884118883
29.Juli2013
33.31
-0.02
-0.060006000600060005
26.Juli2013
33.33
-0.23
-0.6853396901072706
25.Juli2013
33.56
-0.12
-0.35629453681710216
24.Juli2013
33.68
-0.11
-0.32554010062148564
23.Juli2013
33.79
0.13
0.38621509209744503
22.Juli2013
33.66
-0.04
-0.11869436201780416
19.Juli2013
33.7
-0.13
-0.38427431274017143
18.Juli2013
33.83
0.24
0.714498362607919
17.Juli2013
33.59
0
0
16.Juli2013
33.59
-0.14
-0.41506077675659653
15.Juli2013
33.73
0
0
12.Juli2013
33.73
0.09
0.267538644470868
11.Juli2013
33.64
-0.23
-0.6790670209625037
10.Juli2013
33.87
0.12
0.35555555555555557
09.Juli2013
33.75
0.17
0.5062537224538416
08.Juli2013
33.58
0.06
0.17899761336515513
05.Juli2013
33.52
0.19
0.57005700570057
04.Juli2013
33.33
0.29
0.8777239709443099
03.Juli2013
33.04
-0.09
-0.2716571083610021
02.Juli2013
33.13
0.08
0.24205748865355523
01.Juli2013
33.05
0.29
0.8852258852258852
28.Juni2013
32.76
-0.02
-0.06101281269066504
27.Juni2013
32.78
0.24
0.7375537799631223
26.Juni2013
32.54
0.31
0.9618367980142725
25.Juni2013
32.23
0.13
0.40498442367601245
24.Juni2013
32.1
-0.26
-0.8034610630407911
21.Juni2013
32.36
-0.14
-0.4307692307692308
20.Juni2013
32.5
-0.12
-0.3678724708767627
19.Juni2013
32.62
0.06
0.18427518427518427
18.Juni2013
32.56
-0.11
-0.3367003367003367
17.Juni2013
32.67
0.07
0.2147239263803681
14.Juni2013
32.6
0.21
0.6483482556344551
13.Juni2013
32.39
-0.27
-0.8266993263931415
12.Juni2013
32.66
-0.05
-0.1528584530724549
11.Juni2013
32.71
-0.38
-1.1483831973405862
10.Juni2013
33.09
0.2
0.6080875646093037
07.Juni2013
32.89
-0.02
-0.060771801883925856
06.Juni2013
32.91
-0.41
-1.2304921968787514
05.Juni2013
33.32
-0.3
-0.892325996430696
04.Juni2013
33.62
-0.03
-0.08915304606240713
03.Juni2013
33.65
-0.29
-0.854449027695934
31.Mai2013
33.94
0.01
0.029472443265546714
30.Mai2013
33.93
-0.22
-0.6442166910688141
29.Mai2013
34.15
-0.35
-1.0144927536231885
28.Mai2013
34.5
0.36
1.054481546572935
27.Mai2013
34.14
-0.02
-0.0585480093676815
24.Mai2013
34.16
-0.15
-0.4371903235208394
23.Mai2013
34.31
-0.76
-2.1670943826632447
22.Mai2013
35.07
0.15
0.42955326460481097
21.Mai2013
34.92
0.06
0.1721170395869191
17.Mai2013
34.86
0.24
0.6932409012131716
16.Mai2013
34.62
-0.06
-0.17301038062283736
15.Mai2013
34.68
0.4
1.1668611435239207
14.Mai2013
34.28
0.16
0.46893317702227433
13.Mai2013
34.12
0.05
0.146756677428823
10.Mai2013
34.07
0.39
1.157957244655582
08.Mai2013
33.68
-0.01
-0.029682398337785694
07.Mai2013
33.69
0.16
0.4771846107963018
06.Mai2013
33.53
0.04
0.11943863839952225
03.Mai2013
33.49
0.16
0.48004800480048004
02.Mai2013
33.33
0.07
0.21046301864101022
30.Apr.2013
33.26
-0.1
-0.2997601918465228
29.Apr.2013
33.36
-0.13
-0.3881755747984473
26.Apr.2013
33.49
0
0
25.Apr.2013
33.49
0.1
0.3
24.Apr.2013
33.39
0.24
0.72
23.Apr.2013
33.15
0.2
0.61
22.Apr.2013
32.95
0.32
0.98
19.Apr.2013
32.63
-0.11
-0.34
18.Apr.2013
32.74
-0.05
-0.15
17.Apr.2013
32.79
-0.01
-0.03
16.Apr.2013
32.8
-0.26
-0.79
15.Apr.2013
33.06
-0.25
-0.75
12.Apr.2013
33.31
-0.03
-0.09
11.Apr.2013
33.34
0.16
0.48
10.Apr.2013
33.18
0.18
0.55
09.Apr.2013
33
0.07
0.21
08.Apr.2013
32.93
0.15
0.46
05.Apr.2013
32.78
-0.48
-1.44
04.Apr.2013
33.26
-0.03
-0.09
03.Apr.2013
33.29
-0.09
-0.27
02.Apr.2013
33.38
-0.08
-0.24
28.März2013
33.46
-0.04
-0.12
27.März2013
33.5
0.22
0.66
26.März2013
33.28
0.02
0.06
25.März2013
33.26
0.22
0.67
22.März2013
33.04
-0.2
-0.6
21.März2013
33.24
0.05
0.15
20.März2013
33.19
0.01
0.03
19.März2013
33.18
0.06
0.18
18.März2013
33.12
0.06
0.18
15.März2013
33.06
-0.15
-0.45
14.März2013
33.21
0.02
0.06
13.März2013
33.19
0.19
0.58
12.März2013
33
-0.02
-0.06
11.März2013
33.02
0.01
0.03
08.März2013
33.01
0.35
1.07
07.März2013
32.66
-0.17
-0.52
06.März2013
32.83
0.2
0.61
05.März2013
32.63
0.16
0.49
04.März2013
32.47
0.03
0.09
01.März2013
32.44
0.12
0.37
28.Feb.2013
32.32
0.22
0.69
27.Feb.2013
32.1
0.01
0.03
26.Feb.2013
32.09
0.08
0.25
25.Feb.2013
32.01
-0.08
-0.25
22.Feb.2013
32.09
0.16
0.5
21.Feb.2013
31.93
0
0
20.Feb.2013
31.93
0.01
0.03
19.Feb.2013
31.92
0.06
0.19
18.Feb.2013
31.86
-0.02
-0.06
15.Feb.2013
31.88
-0.01
-0.03
14.Feb.2013
31.89
0.21
0.66
13.Feb.2013
31.68
-0.04
-0.13
12.Feb.2013
31.72
-0.06
-0.19
11.Feb.2013
31.78
-0.01
-0.03
08.Feb.2013
31.79
0.1
0.32
07.Feb.2013
31.69
0.26
0.83
06.Feb.2013
31.43
0.04
0.13
05.Feb.2013
31.39
0.06
0.19
04.Feb.2013
31.33
0.03
0.1
01.Feb.2013
31.3
0
0
31.Jän.2013
31.3
-0.07
-0.22
30.Jän.2013
31.37
-0.07
-0.22
29.Jän.2013
31.44
0.03
0.1
28.Jän.2013
31.41
-0.05
-0.16
25.Jän.2013
31.46
-0.23
-0.73
24.Jän.2013
31.69
0
0
23.Jän.2013
31.69
-0.01
-0.031545741324921134
22.Jän.2013
31.7
0
0
21.Jän.2013
31.7
0.04
0.13
18.Jän.2013
31.66
0.13
0.4123057405645417
17.Jän.2013
31.53
-0.11
-0.347661188369153
16.Jän.2013
31.64
0.1
0.31705770450221943
15.Jän.2013
31.54
0.05
0.15878056525881232
14.Jän.2013
31.49
0.01
0.03176620076238882
11.Jän.2013
31.48
-0.37
-1.1616954474097332
10.Jän.2013
31.85
-0.2
-0.62402496099844
09.Jän.2013
32.05
0.18
0.5647944775651083
08.Jän.2013
31.87
-0.08
-0.25039123630672927
07.Jän.2013
31.95
-0.01
-0.03128911138923655
04.Jän.2013
31.96
0.11
0.3453689167974882
03.Jän.2013
31.85
0.33
1.0469543147208122
02.Jän.2013
31.52
0.42
1.3504823151125402
31.Dez.2012
31.1
0.01
0.0321646831778707
28.Dez.2012
31.09
0.02
0.0643707756678468
27.Dez.2012
31.07
--
--
21.Dez.2012
31.29
0.13
0.417201540436457
20.Dez.2012
31.16
-0.04
-0.1282051282051282
19.Dez.2012
31.2
-0.08
-0.2557544757033248
18.Dez.2012
31.28
0.1
0.3207184092366902
17.Dez.2012
31.18
-0.15
-0.47877433769549954
14.Dez.2012
31.33
-0.11
-0.34987277353689566
13.Dez.2012
31.44
-0.13
-0.4117833386126069
12.Dez.2012
31.57
-0.04
-0.12654223347042076
11.Dez.2012
31.61
-0.04
-0.1263823064770932
10.Dez.2012
31.65
-0.03
-0.0946969696969697
07.Dez.2012
31.68
0.3
0.9560229445506692
06.Dez.2012
31.38
0.22
0.7060333761232349
05.Dez.2012
31.16
0.01
0.03
04.Dez.2012
31.15
-0.18
-0.57
03.Dez.2012
31.33
-3107.16
-99
30.Nov.2012
31.38
0
0
29.Nov.2012
31.38
0.08
0.26
28.Nov.2012
31.3
-0.12
-0.38
27.Nov.2012
31.42
0.12
0.38
26.Nov.2012
31.3
-0.01
-0.03
23.Nov.2012
31.31
-0.04
-0.13
22.Nov.2012
31.35
-0.06
-0.19
21.Nov.2012
31.41
-0.01
-0.03
20.Nov.2012
31.42
0.01
0.03
19.Nov.2012
31.41
0.24
0.77
16.Nov.2012
31.17
0.06
0.19
15.Nov.2012
31.11
-0.31
-0.99
14.Nov.2012
31.42
-0.18
-0.57
13.Nov.2012
31.6
-0.03
-0.09
12.Nov.2012
31.63
0.01
0.03
09.Nov.2012
31.62
-0.1
-0.32
08.Nov.2012
31.72
-0.11
-0.35
07.Nov.2012
31.83
0.03
0.09
06.Nov.2012
31.8
0.04
0.13
05.Nov.2012
31.76
0.03
0.09
02.Nov.2012
31.73
-3099.73
-98.99
31.Okt.2012
31.31
-0.11
-0.35
26.Okt.2012
31.42
0.03
0.1
25.Okt.2012
31.39
0.04
0.13
24.Okt.2012
31.35
0
0
23.Okt.2012
31.35
-0.06
-0.19
22.Okt.2012
31.41
-0.2
-0.63
19.Okt.2012
31.61
0.04
0.13
18.Okt.2012
31.57
0.09
0.29
17.Okt.2012
31.48
-0.04
-0.13
16.Okt.2012
31.52
-0.01
-0.03
15.Okt.2012
31.53
-0.01
-0.03
12.Okt.2012
31.54
-0.09
-0.28
11.Okt.2012
31.63
-0.08
-0.25
10.Okt.2012
31.71
-0.09
-0.28
09.Okt.2012
31.8
0.07
0.22
08.Okt.2012
31.73
0.01
0.03
05.Okt.2012
31.72
-0.02
-0.06
04.Okt.2012
31.74
-0.06
-0.19
03.Okt.2012
31.8
0.02
0.06
02.Okt.2012
31.78
-0.05
-0.16
01.Okt.2012
31.83
-3143.75
-99
28.Sep.2012
31.76
-0.06
-0.19
27.Sep.2012
31.82
0.04
0.13
26.Sep.2012
31.78
-0.11
-0.34
25.Sep.2012
31.89
-0.01
-0.03
24.Sep.2012
31.9
0.06
0.19
21.Sep.2012
31.84
0.03
0.09
20.Sep.2012
31.81
0.06
0.19
19.Sep.2012
31.75
0.13
0.41
18.Sep.2012
31.62
0.14
0.44
17.Sep.2012
31.48
-0.13
-0.41
14.Sep.2012
31.61
-0.1
-0.32
13.Sep.2012
31.71
-0.02
-0.06
12.Sep.2012
31.73
-0.04
-0.13
11.Sep.2012
31.77
-0.13
-0.41
10.Sep.2012
31.9
-0.02
-0.06
07.Sep.2012
31.92
-0.1
-0.31
06.Sep.2012
32.02
0.23
0.72
05.Sep.2012
31.79
-0.1
-0.31
04.Sep.2012
31.89
-0.06
-0.19
03.Sep.2012
31.95
-3151.1
-99
31.Aug.2012
31.83
-0.12
-0.38
30.Aug.2012
31.95
-0.15
-0.47
29.Aug.2012
32.1
0.07
0.22
28.Aug.2012
32.03
-0.15
-0.47
27.Aug.2012
32.18
0.08
0.25
24.Aug.2012
32.1
-0.02
-0.06
23.Aug.2012
32.12
-0.15
-0.46
22.Aug.2012
32.27
-0.16
-0.49
21.Aug.2012
32.43
-0.24
-0.73
20.Aug.2012
32.67
0
0
17.Aug.2012
32.67
0.12
0.37
16.Aug.2012
32.55
0.03
0.09
14.Aug.2012
32.52
0.05
0.15
13.Aug.2012
32.47
-0.2
-0.61
10.Aug.2012
32.67
0.06
0.18
09.Aug.2012
32.61
0.17
0.52
08.Aug.2012
32.44
0.24
0.75
07.Aug.2012
32.2
0.04
0.12
06.Aug.2012
32.16
-0.02
-0.06
03.Aug.2012
32.18
-0.08
-0.25
02.Aug.2012
32.26
0.12
0.37
01.Aug.2012
32.14
-3196.86
-99
31.Juli2012
32.29
-0.07
-0.22
30.Juli2012
32.36
0.48
1.51
27.Juli2012
31.88
0.02
0.06
26.Juli2012
31.86
-0.14
-0.44
25.Juli2012
32
-0.17
-0.53
24.Juli2012
32.17
0.01
0.03
23.Juli2012
32.16
-0.19
-0.59
20.Juli2012
32.35
0.05
0.15
19.Juli2012
32.3
0.21
0.65
18.Juli2012
32.09
0.2
0.63
17.Juli2012
31.89
-0.02
-0.06
16.Juli2012
31.91
0.05
0.16
13.Juli2012
31.86
0.13
0.41
12.Juli2012
31.73
-0.04
-0.13
11.Juli2012
31.77
-0.15
-0.47
10.Juli2012
31.92
0.14
0.44
09.Juli2012
31.78
-0.06
-0.19
06.Juli2012
31.84
0.02
0.06
05.Juli2012
31.82
0.31
0.98
04.Juli2012
31.51
0.14
0.45
03.Juli2012
31.37
0.22
0.71
02.Juli2012
31.15
-3051.69
-98.99
29.Juni2012
30.83
-0.11
-0.36
28.Juni2012
30.94
0.09
0.29
27.Juni2012
30.85
0.15
0.49
26.Juni2012
30.7
0
0
25.Juni2012
30.7
0.02
0.07
22.Juni2012
30.68
-0.18
-0.58
21.Juni2012
30.86
0.12
0.39
20.Juni2012
30.74
-0.08
-0.26
19.Juni2012
30.82
0.07
0.23
18.Juni2012
30.75
0.12
0.39
15.Juni2012
30.63
0.14
0.46
14.Juni2012
30.49
-0.13
-0.42
13.Juni2012
30.62
-0.07
-0.23
12.Juni2012
30.69
-0.02
-0.07
11.Juni2012
30.71
0.06
0.2
08.Juni2012
30.65
0.06
0.2
07.Juni2012
30.59
0.07
0.23
06.Juni2012
30.52
0.21
0.69
05.Juni2012
30.31
0.11
0.36
04.Juni2012
30.2
-0.36
-1.18
01.Juni2012
30.56
-3047.44
-99.01
31.Mai2012
30.78
-0.04
-0.13
30.Mai2012
30.82
0.06
0.2
29.Mai2012
30.76
0.18
0.59
25.Mai2012
30.58
0.14
0.46
24.Mai2012
30.44
0.24
0.79
23.Mai2012
30.2
0.02
0.07
22.Mai2012
30.18
0.17
0.57
21.Mai2012
30.01
-0.11
-0.37
18.Mai2012
30.12
-0.32
-1.05
16.Mai2012
30.44
-0.04
-0.13
15.Mai2012
30.48
0.04
0.13
14.Mai2012
30.44
-0.02
-0.07
11.Mai2012
30.46
-0.09
-0.29
10.Mai2012
30.55
0.1
0.33
09.Mai2012
30.45
-0.1
-0.33
08.Mai2012
30.55
0
0
07.Mai2012
30.55
0.06
0.2
04.Mai2012
30.49
-0.26
-0.85
03.Mai2012
30.75
-0.05
-0.16
02.Mai2012
30.8
-3035.98
-99
30.Apr.2012
30.67
0
0
27.Apr.2012
30.67
0.05
0.16
26.Apr.2012
30.62
0.06
0.2
25.Apr.2012
30.56
0.18
0.59
24.Apr.2012
30.38
-0.06
-0.2
23.Apr.2012
30.44
-0.16
-0.52
20.Apr.2012
30.6
-0.2
-0.65
19.Apr.2012
30.8
-0.09
-0.29
18.Apr.2012
30.89
0.16
0.52
17.Apr.2012
30.73
-0.12
-0.39
16.Apr.2012
30.85
0.05
0.16
13.Apr.2012
30.8
0.15
0.49
12.Apr.2012
30.65
0.04
0.13
11.Apr.2012
30.61
-0.22
-0.71
10.Apr.2012
30.83
-0.27
-0.87
05.Apr.2012
31.1
0.06
0.19
04.Apr.2012
31.04
0.05
0.16
03.Apr.2012
30.99
0.07
0.23
02.Apr.2012
30.92
-3047.06
-99
30.März2012
30.78
0
0
29.März2012
30.78
-0.16
-0.52
28.März2012
30.94
-0.08
-0.26
27.März2012
31.02
0.11
0.36
26.März2012
30.91
0.08
0.26
23.März2012
30.83
-0.18
-0.58
22.März2012
31.01
-0.04
-0.13
21.März2012
31.05
0
0
20.März2012
31.05
-0.23
-0.74
19.März2012
31.28
-0.03
-0.1
16.März2012
31.31
-0.13
-0.41
15.März2012
31.44
-0.05
-0.16
14.März2012
31.49
0.18
0.57
13.März2012
31.31
0.21
0.68
12.März2012
31.1
-0.1
-0.32
09.März2012
31.2
0.38
1.23
08.März2012
30.82
-0.01
-0.03
07.März2012
30.83
-0.04
-0.13
06.März2012
30.87
-0.18
-0.58
05.März2012
31.05
-0.16
-0.51
02.März2012
31.21
0.22
0.71
01.März2012
30.99
-3051.41
-98.99
29.Feb.2012
30.82
0.1
0.33
28.Feb.2012
30.72
0.04
0.13
27.Feb.2012
30.68
0.01
0.03
24.Feb.2012
30.67
-0.2
-0.65
23.Feb.2012
30.87
-0.16
-0.52
22.Feb.2012
31.03
-0.01
-0.03
21.Feb.2012
31.04
0.04
0.13
20.Feb.2012
31
-0.11
-0.35
17.Feb.2012
31.11
-0.02
-0.06
16.Feb.2012
31.13
-0.01
-0.03
15.Feb.2012
31.14
0.33
1.07
14.Feb.2012
30.81
0.07
0.23
13.Feb.2012
30.74
0.05
0.16
10.Feb.2012
30.69
-0.01
-0.03
09.Feb.2012
30.7
-0.09
-0.29
08.Feb.2012
30.79
0.05
0.16
07.Feb.2012
30.74
-0.33
-1.06
06.Feb.2012
31.07
0.14
0.45
03.Feb.2012
30.93
0.21
0.68
02.Feb.2012
30.72
0.16
0.52
01.Feb.2012
30.56
-3021.87
-99
31.Jän.2012
30.52
0.18
0.59
30.Jän.2012
30.34
-0.14
-0.46
27.Jän.2012
30.48
-0.08
-0.26
26.Jän.2012
30.56
0.04
0.13
25.Jän.2012
30.52
0.03
0.1
24.Jän.2012
30.49
-0.03
-0.1
23.Jän.2012
30.52
-0.09
-0.29
20.Jän.2012
30.61
-0.06
-0.2
19.Jän.2012
30.67
0.12
0.39
18.Jän.2012
30.55
-0.25
-0.81
17.Jän.2012
30.8
0.12
0.39
16.Jän.2012
30.68
0.03
0.1
13.Jän.2012
30.65
0.17
0.56
12.Jän.2012
30.48
-0.16
-0.52
11.Jän.2012
30.64
0.15
0.49
10.Jän.2012
30.49
0.2
0.66
09.Jän.2012
30.29
0
0
06.Jän.2012
30.29
0.19
0.63
05.Jän.2012
30.1
0.15
0.5
04.Jän.2012
29.95
0.24
0.81
03.Jän.2012
29.71
0.25
0.85
02.Jän.2012
29.46
-2916.47
-99
30.Dez.2011
29.46
0.1
0.34
29.Dez.2011
29.36
0.05
0.17
28.Dez.2011
29.31
-0.02
-0.07
27.Dez.2011
29.33
0.03
0.1
23.Dez.2011
29.3
0.15
0.51
22.Dez.2011
29.15
0.16
0.55
21.Dez.2011
28.99
0.21
0.73
20.Dez.2011
28.78
-0.03
-0.1
19.Dez.2011
28.81
-0.11
-0.38
16.Dez.2011
28.92
0.02
0.07
15.Dez.2011
28.9
-0.1
-0.34
14.Dez.2011
29
-0.04
-0.14
13.Dez.2011
29.04
0.19
0.66
12.Dez.2011
28.85
0.05
0.17
09.Dez.2011
28.8
-0.23
-0.79
08.Dez.2011
29.03
0.03
0.1
07.Dez.2011
29
0.03
0.1
06.Dez.2011
28.97
-0.03
-0.1
05.Dez.2011
29
0.12
0.42
02.Dez.2011
28.88
0.08
0.28
01.Dez.2011
28.8
-2825.75
-98.99
30.Nov.2011
28.55
0.28
0.99
29.Nov.2011
28.27
0.16
0.57
28.Nov.2011
28.11
0.24
0.86
25.Nov.2011
27.87
0.12
0.43
24.Nov.2011
27.75
-0.08
-0.29
23.Nov.2011
27.83
-0.06
-0.22
22.Nov.2011
27.89
-0.13
-0.46
21.Nov.2011
28.02
-0.28
-0.99
18.Nov.2011
28.3
-0.3
-1.05
17.Nov.2011
28.6
-0.18
-0.63
16.Nov.2011
28.78
-0.05
-0.17
15.Nov.2011
28.83
0.06
0.21
14.Nov.2011
28.77
0.1
0.35
11.Nov.2011
28.67
0.09
0.31
10.Nov.2011
28.58
-0.25
-0.87
09.Nov.2011
28.83
0.17
0.59
08.Nov.2011
28.66
0.1
0.35
07.Nov.2011
28.56
0.07
0.25
04.Nov.2011
28.49
0.05
0.18
03.Nov.2011
28.44
0.18
0.64
02.Nov.2011
28.26
-2810.46
-99
31.Okt.2011
28.39
0.09
0.32
28.Okt.2011
28.3
0.17
0.6
27.Okt.2011
28.13
0.07
0.25
26.Okt.2011
28.06
0.07
0.25
25.Okt.2011
27.99
-0.04
-0.14
24.Okt.2011
28.03
0.31
1.12
21.Okt.2011
27.72
0.05
0.18
20.Okt.2011
27.67
-0.18
-0.65
19.Okt.2011
27.85
0.08
0.29
18.Okt.2011
27.77
-0.16
-0.57
17.Okt.2011
27.93
0.26
0.94
14.Okt.2011
27.67
-0.02
-0.07
13.Okt.2011
27.69
0.06
0.22
12.Okt.2011
27.63
-0.1
-0.36
11.Okt.2011
27.73
0.2
0.73
10.Okt.2011
27.53
-0.07
-0.25
07.Okt.2011
27.6
0.14
0.51
06.Okt.2011
27.46
0.34
1.25
05.Okt.2011
27.12
0.16
0.59
04.Okt.2011
26.96
-0.38
-1.39
03.Okt.2011
27.34
-2716.81
-99
30.Sep.2011
27.44
-0.04
-0.15
29.Sep.2011
27.48
-0.14
-0.51
28.Sep.2011
27.62
-0.04
-0.14
27.Sep.2011
27.66
0.44
1.62
26.Sep.2011
27.22
-0.03
-0.11
23.Sep.2011
27.25
-0.31
-1.12
22.Sep.2011
27.56
-0.71
-2.51
21.Sep.2011
28.27
0
0
20.Sep.2011
28.27
-0.05
-0.18
19.Sep.2011
28.32
0.01
0.04
16.Sep.2011
28.31
0.36
1.29
15.Sep.2011
27.95
-0.07
-0.25
14.Sep.2011
28.02
0
0
13.Sep.2011
28.02
0.04
0.14
12.Sep.2011
27.98
-0.27
-0.96
09.Sep.2011
28.25
0.18
0.64
08.Sep.2011
28.07
0.31
1.12
07.Sep.2011
27.76
0.37
1.35
06.Sep.2011
27.39
-0.31
-1.12
05.Sep.2011
27.7
0
0
02.Sep.2011
27.7
-0.13
-0.47
01.Sep.2011
27.83
-2734.56
-98.99
31.Aug.2011
27.62
0.3
1.1
30.Aug.2011
27.32
0.34
1.26
29.Aug.2011
26.98
0.32
1.2
26.Aug.2011
26.66
-0.23
-0.86
25.Aug.2011
26.89
0.06
0.22
24.Aug.2011
26.83
0.08
0.3
23.Aug.2011
26.75
-0.01
-0.04
22.Aug.2011
26.76
0
0
19.Aug.2011
26.76
-0.41
-1.51
18.Aug.2011
27.17
-0.26
-0.95
17.Aug.2011
27.43
0.03
0.11
16.Aug.2011
27.4
0.04
0.15
12.Aug.2011
27.36
0.37
1.37
11.Aug.2011
26.99
-0.21
-0.77
10.Aug.2011
27.2
0.29
1.08
09.Aug.2011
26.91
-0.51
-1.86
08.Aug.2011
27.42
-0.35
-1.26
05.Aug.2011
27.77
-0.77
-2.7
04.Aug.2011
28.54
-0.05
-0.17
03.Aug.2011
28.59
-0.37
-1.28
02.Aug.2011
28.96
-0.08
-0.28
01.Aug.2011
29.04
-2849.93
-98.99
29.Juli2011
28.79
-0.31
-1.07
28.Juli2011
29.1
0.08
0.28
27.Juli2011
29.02
-0.05
-0.17
26.Juli2011
29.07
-0.2
-0.68
25.Juli2011
29.27
-0.02
-0.07
22.Juli2011
29.29
0.12
0.41
21.Juli2011
29.17
-0.13
-0.44
20.Juli2011
29.3
0.13
0.45
19.Juli2011
29.17
-0.11
-0.38
18.Juli2011
29.28
0.02
0.07
15.Juli2011
29.26
0.12
0.41
14.Juli2011
29.14
-0.2
-0.68
13.Juli2011
29.34
-0.01
-0.03
12.Juli2011
29.35
-0.08
-0.27
11.Juli2011
29.43
0.3
1.03
08.Juli2011
29.13
-0.06
-0.21
07.Juli2011
29.19
0.14
0.48
06.Juli2011
29.05
0.28
0.97
05.Juli2011
28.77
0.09
0.31
04.Juli2011
28.68
0.15
0.53
01.Juli2011
28.53
-2821.58
-99
30.Juni2011
28.5
0.02
0.07
29.Juni2011
28.48
0.14
0.49
28.Juni2011
28.34
-0.02
-0.07
27.Juni2011
28.36
-0.2
-0.7
24.Juni2011
28.56
0.18
0.63
22.Juni2011
28.38
0.08
0.28
21.Juni2011
28.3
0.09
0.32
20.Juni2011
28.21
-0.1
-0.35
17.Juni2011
28.31
-0.23
-0.81
16.Juni2011
28.54
0.05
0.18
15.Juni2011
28.49
0.14
0.49
14.Juni2011
28.35
-0.04
-0.14
10.Juni2011
28.39
0.07
0.25
09.Juni2011
28.32
0.23
0.82
08.Juni2011
28.09
-0.05
-0.18
07.Juni2011
28.14
-0.13
-0.46
06.Juni2011
28.27
-0.19
-0.67
03.Juni2011
28.46
-0.66
-2.27
01.Juni2011
29.12
-2880.1
-99
31.Mai2011
29.09
-0.07
-0.24
30.Mai2011
29.16
-0.04
-0.14
27.Mai2011
29.2
0.09
0.31
26.Mai2011
29.11
-0.1
-0.34
25.Mai2011
29.21
0.06
0.21
24.Mai2011
29.15
-0.06
-0.21
23.Mai2011
29.21
0.03
0.1
20.Mai2011
29.18
0.02
0.07
19.Mai2011
29.16
0.06
0.21
18.Mai2011
29.1
0
0
17.Mai2011
29.1
-0.03
-0.1
16.Mai2011
29.13
-0.09
-0.31
13.Mai2011
29.22
-0.02
-0.07
12.Mai2011
29.24
-0.1
-0.34
11.Mai2011
29.34
0.07
0.24
10.Mai2011
29.27
0.02
0.07
09.Mai2011
29.25
0.34
1.18
06.Mai2011
28.91
0.26
0.91
05.Mai2011
28.65
0.28
0.99
04.Mai2011
28.37
-0.34
-1.18
03.Mai2011
28.71
-0.15
-0.52
02.Mai2011
28.86
-2842.96
-99
29.Apr.2011
28.72
0.01
0.03
28.Apr.2011
28.71
-0.08
-0.28
27.Apr.2011
28.79
-0.02
-0.07
26.Apr.2011
28.81
-0.12
-0.41
21.Apr.2011
28.93
0.11
0.38
20.Apr.2011
28.82
-0.06
-0.21
19.Apr.2011
28.88
-0.01
-0.03
18.Apr.2011
28.89
0.05
0.17
15.Apr.2011
28.84
0.13
0.45
14.Apr.2011
28.71
0.01
0.03
13.Apr.2011
28.7
0.08
0.28
12.Apr.2011
28.62
-0.38
-1.31
11.Apr.2011
29
-0.05
-0.17
08.Apr.2011
29.05
-0.23
-0.79
07.Apr.2011
29.28
0
0
06.Apr.2011
29.28
-0.08
-0.27
05.Apr.2011
29.36
0.05
0.17
04.Apr.2011
29.31
-0.16
-0.54
01.Apr.2011
29.47
-2898.53
-98.99
31.März2011
29.28
-0.12
-0.41
30.März2011
29.4
0.31
1.07
29.März2011
29.09
-0.12
-0.41
28.März2011
29.21
0.05
0.17
25.März2011
29.16
0.2
0.69
24.März2011
28.96
0.15
0.52
23.März2011
28.81
0.05
0.17
22.März2011
28.76
0.06
0.21
21.März2011
28.7
0.11
0.38
18.März2011
28.59
-0.08
-0.28
17.März2011
28.67
-0.12
-0.42
16.März2011
28.79
0.23
0.81
15.März2011
28.56
-0.44
-1.52
14.März2011
29
-0.4
-1.36
11.März2011
29.4
-0.07
-0.24
10.März2011
29.47
-0.19
-0.64
09.März2011
29.66
0.02
0.07
08.März2011
29.64
0
0
07.März2011
29.64
-0.05
-0.17
04.März2011
29.69
-0.01
-0.03
03.März2011
29.7
-0.01
-0.03
02.März2011
29.71
-0.27
-0.9
01.März2011
29.98
-2962.19
-99
28.Feb.2011
29.92
0
0
25.Feb.2011
29.92
0.22
0.74
24.Feb.2011
29.7
-0.14
-0.47
23.Feb.2011
29.84
-0.3
-1
22.Feb.2011
30.14
-0.22
-0.72
21.Feb.2011
30.36
-0.04
-0.13
18.Feb.2011
30.4
0
0
17.Feb.2011
30.4
-0.09
-0.3
16.Feb.2011
30.49
0.13
0.43
15.Feb.2011
30.36
-0.07
-0.23
14.Feb.2011
30.43
0.31
1.03
11.Feb.2011
30.12
0.17
0.57
10.Feb.2011
29.95
-0.04
-0.13
09.Feb.2011
29.99
-0.15
-0.5
08.Feb.2011
30.14
-0.18
-0.59
07.Feb.2011
30.32
0.13
0.43
04.Feb.2011
30.19
0.25
0.84
03.Feb.2011
29.94
0.21
0.71
02.Feb.2011
29.73
0.09
0.3
01.Feb.2011
29.64
-2917.01
-98.99
31.Jän.2011
29.47
-0.22
-0.74
28.Jän.2011
29.69
-0.06
-0.2
27.Jän.2011
29.75
0
0
26.Jän.2011
29.75
-0.01
-0.03
25.Jän.2011
29.76
0.08
0.27
24.Jän.2011
29.68
-0.25
-0.84
21.Jän.2011
29.93
-0.08
-0.27
20.Jän.2011
30.01
-0.25
-0.83
19.Jän.2011
30.26
-0.06
-0.2
18.Jän.2011
30.32
-0.24
-0.79
17.Jän.2011
30.56
0.2
0.66
14.Jän.2011
30.36
-0.18
-0.59
13.Jän.2011
30.54
-0.46
-1.48
12.Jän.2011
31
-0.11
-0.35
11.Jän.2011
31.11
0.12
0.39
10.Jän.2011
30.99
-0.04
-0.13
07.Jän.2011
31.03
0.28
0.91
06.Jän.2011
30.75
0.18
0.59
05.Jän.2011
30.57
0.36
1.19
04.Jän.2011
30.21
-0.14
-0.46
03.Jän.2011
30.35
-2967.83
-98.99
31.Dez.2010
29.98
-0.21
-0.7
30.Dez.2010
30.19
-0.32
-1.05
29.Dez.2010
30.51
0.08
0.26
28.Dez.2010
30.43
0.15
0.5
27.Dez.2010
30.28
-0.24
-0.79
23.Dez.2010
30.52
0.09
0.3
22.Dez.2010
30.43
0.19
0.63
21.Dez.2010
30.24
0.14
0.47
20.Dez.2010
30.1
0.24
0.8
17.Dez.2010
29.86
0.1
0.34
16.Dez.2010
29.76
0.04
0.13
15.Dez.2010
29.72
0.01
0.03
14.Dez.2010
29.71
-0.1
-0.34
13.Dez.2010
29.81
-0.06
-0.2
10.Dez.2010
29.87
0
0
09.Dez.2010
29.87
0.1
0.34
08.Dez.2010
29.77
0.05
0.17
07.Dez.2010
29.72
-0.03
-0.1
06.Dez.2010
29.75
0.19
0.64
03.Dez.2010
29.56
-0.19
-0.64
02.Dez.2010
29.75
0.08
0.27
01.Dez.2010
29.67
-2927.5
-99
30.Nov.2010
29.57
0.15
0.51
29.Nov.2010
29.42
0.16
0.55
26.Nov.2010
29.26
0.04
0.14
25.Nov.2010
29.22
0.15
0.52
24.Nov.2010
29.07
0.13
0.45
23.Nov.2010
28.94
0.17
0.59
22.Nov.2010
28.77
0.13
0.45
19.Nov.2010
28.64
-0.11
-0.38
18.Nov.2010
28.75
0.06
0.21
17.Nov.2010
28.69
-0.03
-0.1
16.Nov.2010
28.72
-0.17
-0.59
15.Nov.2010
28.89
0.08
0.28
12.Nov.2010
28.81
-0.23
-0.79
11.Nov.2010
29.04
0.06
0.21
10.Nov.2010
28.98
0.14
0.49
09.Nov.2010
28.84
0.1
0.35
08.Nov.2010
28.74
0.28
0.98
05.Nov.2010
28.46
0.43
1.53
04.Nov.2010
28.03
0
0
03.Nov.2010
28.03
0
0
02.Nov.2010
28.03
-2776.88
-99
29.Okt.2010
28.05
-0.01
-0.04
28.Okt.2010
28.06
-0.08
-0.28
27.Okt.2010
28.14
0.05
0.18
26.Okt.2010
28.09
0.08
0.29
25.Okt.2010
28.01
0.02
0.07
22.Okt.2010
27.99
0.04
0.14
21.Okt.2010
27.95
-0.06
-0.21
20.Okt.2010
28.01
-0.16
-0.57
19.Okt.2010
28.17
0.05
0.18
18.Okt.2010
28.12
0.16
0.57
15.Okt.2010
27.96
0.01
0.04
14.Okt.2010
27.95
-0.2
-0.71
13.Okt.2010
28.15
0.06
0.21
12.Okt.2010
28.09
0.12
0.43
11.Okt.2010
27.97
0.09
0.32
08.Okt.2010
27.88
0.04
0.14
07.Okt.2010
27.84
-0.13
-0.46
06.Okt.2010
27.97
0.08
0.29
05.Okt.2010
27.89
-0.07
-0.25
04.Okt.2010
27.96
0.05
0.18
01.Okt.2010
27.91
-2782.96
-99.01
30.Sep.2010
28.11
0.01
0.04
29.Sep.2010
28.1
-0.13
-0.46
28.Sep.2010
28.23
-0.1
-0.35
27.Sep.2010
28.33
0.1
0.35
24.Sep.2010
28.23
-0.12
-0.42
23.Sep.2010
28.35
0.02
0.07
22.Sep.2010
28.33
-0.52
-1.8
21.Sep.2010
28.85
-0.02
-0.07
20.Sep.2010
28.87
0.1
0.35
17.Sep.2010
28.77
0.04
0.14
16.Sep.2010
28.73
-0.17
-0.59
15.Sep.2010
28.9
-0.26
-0.89
14.Sep.2010
29.16
-0.04
-0.14
13.Sep.2010
29.2
-0.09
-0.31
10.Sep.2010
29.29
0.05
0.17
09.Sep.2010
29.24
0.12
0.41
08.Sep.2010
29.12
0.07
0.24
07.Sep.2010
29.05
0.17
0.59
06.Sep.2010
28.88
0.06
0.21
03.Sep.2010
28.82
0.09
0.31
02.Sep.2010
28.73
0.3
1.06
01.Sep.2010
28.43
-2812.55
-99
31.Aug.2010
28.41
-0.26
-0.91
30.Aug.2010
28.67
0.27
0.95
27.Aug.2010
28.4
-0.09
-0.32
26.Aug.2010
28.49
0.06
0.21
25.Aug.2010
28.43
-0.22
-0.77
24.Aug.2010
28.65
-0.11
-0.38
23.Aug.2010
28.76
0.05
0.17
20.Aug.2010
28.71
0.11
0.38
19.Aug.2010
28.6
0.05
0.18
18.Aug.2010
28.55
0.03
0.11
17.Aug.2010
28.52
0.05
0.18
16.Aug.2010
28.47
-0.06
-0.21
13.Aug.2010
28.53
0.11
0.39
12.Aug.2010
28.42
0.04
0.14
11.Aug.2010
28.38
0.08
0.28
10.Aug.2010
28.3
0.12
0.43
09.Aug.2010
28.18
0.12
0.43
06.Aug.2010
28.06
-0.24
-0.85
05.Aug.2010
28.3
0.13
0.46
04.Aug.2010
28.17
0.02
0.07
03.Aug.2010
28.15
0.02
0.07
02.Aug.2010
28.13
-2776.99
-99
30.Juli2010
28.05
-0.03
-0.11
29.Juli2010
28.08
-0.09
-0.32
28.Juli2010
28.17
-0.06
-0.21
27.Juli2010
28.23
0.04
0.14
26.Juli2010
28.19
-0.11
-0.39
23.Juli2010
28.3
0.23
0.82
22.Juli2010
28.07
-0.08
-0.28
21.Juli2010
28.15
0.42
1.51
20.Juli2010
27.73
0.06
0.22
19.Juli2010
27.67
-0.14
-0.5
16.Juli2010
27.81
-0.37
-1.31
15.Juli2010
28.18
-0.34
-1.19
14.Juli2010
28.52
-0.1
-0.35
13.Juli2010
28.62
-0.03
-0.1
12.Juli2010
28.65
0.21
0.74
09.Juli2010
28.44
0.25
0.89
08.Juli2010
28.19
0.19
0.68
07.Juli2010
28
-0.04
-0.14
06.Juli2010
28.04
0.08
0.29
05.Juli2010
27.96
0.11
0.39
02.Juli2010
27.85
-0.41
-1.45
01.Juli2010
28.26
-2853.95
-99.02
30.Juni2010
28.82
-0.38
-1.3
29.Juni2010
29.2
0.06
0.21
28.Juni2010
29.14
-0.04
-0.14
25.Juni2010
29.18
-0.11
-0.38
24.Juni2010
29.29
-0.44
-1.48
22.Juni2010
29.73
0.05
0.17
21.Juni2010
29.68
0.24
0.82
18.Juni2010
29.44
0.09
0.31
17.Juni2010
29.35
-0.05
-0.17
16.Juni2010
29.4
0.13
0.44
15.Juni2010
29.27
-0.07
-0.24
14.Juni2010
29.34
-0.08
-0.27
11.Juni2010
29.42
0.13
0.44
10.Juni2010
29.29
-0.03
-0.1
09.Juni2010
29.32
-0.06
-0.2
08.Juni2010
29.38
-0.13
-0.44
07.Juni2010
29.51
-0.05
-0.17
04.Juni2010
29.56
0.27
0.92
03.Juni2010
29.29
0.31
1.07
02.Juni2010
28.98
-0.12
-0.41
01.Juni2010
29.1
-2870.66
-99
31.Mai2010
29
0.08
0.28
28.Mai2010
28.92
-0.12
-0.41
27.Mai2010
29.04
0.31
1.08
26.Mai2010
28.73
0.39
1.38
25.Mai2010
28.34
0.32
1.14
21.Mai2010
28.02
-0.81
-2.81
20.Mai2010
28.83
-0.52
-1.77
19.Mai2010
29.35
-0.18
-0.61
18.Mai2010
29.53
-0.03
-0.1
17.Mai2010
29.56
-0.01
-0.03
14.Mai2010
29.57
0.36
1.23
12.Mai2010
29.21
0.28
0.97
11.Mai2010
28.93
0.34
1.19
10.Mai2010
28.59
-0.05
-0.17
07.Mai2010
28.64
-0.36
-1.24
06.Mai2010
29
0.11
0.38
05.Mai2010
28.89
0.11
0.38
04.Mai2010
28.78
0.16
0.56
03.Mai2010
28.62
-2827.04
-99
30.Apr.2010
28.56
-0.11
-0.38
29.Apr.2010
28.67
0.1
0.35
28.Apr.2010
28.57
-0.05
-0.17
27.Apr.2010
28.62
-0.12
-0.42
26.Apr.2010
28.74
0.18
0.63
23.Apr.2010
28.56
0.03
0.11
22.Apr.2010
28.53
0.03
0.11
21.Apr.2010
28.5
0.19
0.67
20.Apr.2010
28.31
0.09
0.32
19.Apr.2010
28.22
-0.1
-0.35
16.Apr.2010
28.32
-0.03
-0.11
15.Apr.2010
28.35
0.21
0.75
14.Apr.2010
28.14
0
0
13.Apr.2010
28.14
-0.01
-0.04
12.Apr.2010
28.15
-0.24
-0.85
09.Apr.2010
28.39
-0.03
-0.11
08.Apr.2010
28.42
-0.08
-0.28
07.Apr.2010
28.5
0.08
0.28
06.Apr.2010
28.42
0.41
1.46
01.Apr.2010
28.01
-2753.17
-98.99
31.März2010
27.81
-0.18
-0.64
30.März2010
27.99
0.11
0.39
29.März2010
27.88
-0.05
-0.18
26.März2010
27.93
-0.1
-0.36
25.März2010
28.03
-0.03
-0.11
24.März2010
28.06
0.31
1.12
23.März2010
27.75
0.05
0.18
22.März2010
27.7
-0.06
-0.22
19.März2010
27.76
0.2
0.73
18.März2010
27.56
0.13
0.47
17.März2010
27.43
0.17
0.62
16.März2010
27.26
-0.02
-0.07
15.März2010
27.28
0.01
0.04
12.März2010
27.27
-0.06
-0.22
11.März2010
27.33
-0.03
-0.11
10.März2010
27.36
-0.03
-0.11
09.März2010
27.39
0.15
0.55
08.März2010
27.24
-0.06
-0.22
05.März2010
27.3
0.21
0.78
04.März2010
27.09
0
0
03.März2010
27.09
-0.08
-0.29
02.März2010
27.17
0.12
0.44
01.März2010
27.05
-2651.39
-98.99
26.Feb.2010
26.78
0.02
0.07
25.Feb.2010
26.76
-0.03
-0.11
24.Feb.2010
26.79
-0.13
-0.48
23.Feb.2010
26.92
0.05
0.19
22.Feb.2010
26.87
-0.02
-0.07
19.Feb.2010
26.89
0.12
0.45
18.Feb.2010
26.77
0.17
0.64
17.Feb.2010
26.6
0.13
0.49
16.Feb.2010
26.47
-0.02
-0.08
15.Feb.2010
26.49
0.12
0.46
12.Feb.2010
26.37
0.1
0.38
11.Feb.2010
26.27
0.12
0.46
10.Feb.2010
26.15
0.09
0.35
09.Feb.2010
26.06
-0.08
-0.31
08.Feb.2010
26.14
0.03
0.11
05.Feb.2010
26.11
-0.12
-0.46
04.Feb.2010
26.23
-0.1
-0.38
03.Feb.2010
26.33
0.18
0.69
02.Feb.2010
26.15
0.12
0.46
01.Feb.2010
26.03
-2586.74
-99
29.Jän.2010
26.13
-0.05
-0.19
28.Jän.2010
26.18
0.16
0.61
27.Jän.2010
26.02
0.01
0.04
26.Jän.2010
26.01
-0.08
-0.31
25.Jän.2010
26.09
-0.15
-0.57
22.Jän.2010
26.24
-0.35
-1.32
21.Jän.2010
26.59
-0.03
-0.11
20.Jän.2010
26.62
0.2
0.76
19.Jän.2010
26.42
0.18
0.69
18.Jän.2010
26.24
-0.05
-0.19
15.Jän.2010
26.29
0.1
0.38
14.Jän.2010
26.19
0.21
0.81
13.Jän.2010
25.98
-0.16
-0.61
12.Jän.2010
26.14
-0.04
-0.15
11.Jän.2010
26.18
-0.13
-0.49
08.Jän.2010
26.31
0.06
0.23
07.Jän.2010
26.25
0
0
06.Jän.2010
26.25
0.14
0.54
05.Jän.2010
26.11
0.18
0.69
04.Jän.2010
25.93
-2563.24
-99
31.Dez.2009
25.89
-0.09
-0.35
30.Dez.2009
25.98
0.11
0.43
29.Dez.2009
25.87
-0.02
-0.08
28.Dez.2009
25.89
-0.01
-0.04
23.Dez.2009
25.9
0.07
0.27
22.Dez.2009
25.83
0.11
0.43
21.Dez.2009
25.72
0.08
0.31
18.Dez.2009
25.64
0
0
17.Dez.2009
25.64
0.12
0.47
16.Dez.2009
25.52
0.05
0.2
15.Dez.2009
25.47
0.09
0.35
14.Dez.2009
25.38
0.1
0.4
11.Dez.2009
25.28
0.18
0.72
10.Dez.2009
25.1
0.03
0.12
09.Dez.2009
25.07
0
0
08.Dez.2009
25.07
-0.05
-0.2
07.Dez.2009
25.12
0.06
0.24
04.Dez.2009
25.06
0.13
0.52
03.Dez.2009
24.93
0.05
0.2
02.Dez.2009
24.88
0.12
0.48
01.Dez.2009
24.76
-2436.93
-98.99
30.Nov.2009
24.62
-0.03
-0.12
27.Nov.2009
24.65
-0.18
-0.72
26.Nov.2009
24.83
0.05
0.2
25.Nov.2009
24.78
-0.02
-0.08
24.Nov.2009
24.8
-0.05
-0.2
23.Nov.2009
24.85
0.03
0.12
20.Nov.2009
24.82
0
0
19.Nov.2009
24.82
-0.08
-0.32
18.Nov.2009
24.9
-0.08
-0.32
17.Nov.2009
24.98
0.16
0.64
16.Nov.2009
24.82
0.07
0.28
13.Nov.2009
24.75
0.04
0.16
12.Nov.2009
24.71
0.09
0.37
11.Nov.2009
24.62
0.04
0.16
10.Nov.2009
24.58
0.14
0.57
09.Nov.2009
24.44
0.07
0.29
06.Nov.2009
24.37
0.14
0.58
05.Nov.2009
24.23
-0.05
-0.21
04.Nov.2009
24.28
0.01
0.04
03.Nov.2009
24.27
0.13
0.54
02.Nov.2009
24.14
-2408.94
-99.01
30.Okt.2009
24.33
0.1
0.41
29.Okt.2009
24.23
-0.04
-0.16
28.Okt.2009
24.27
-0.14
-0.57
27.Okt.2009
24.41
-0.01
-0.04
26.Okt.2009
24.42
-0.05
-0.2
23.Okt.2009
24.47
0.05
0.2
22.Okt.2009
24.42
-0.19
-0.77
21.Okt.2009
24.61
-0.13
-0.53
20.Okt.2009
24.74
0.06
0.24
19.Okt.2009
24.68
0.01
0.04
16.Okt.2009
24.67
0.03
0.12
15.Okt.2009
24.64
-0.07
-0.28
14.Okt.2009
24.71
0.08
0.32
13.Okt.2009
24.63
-0.12
-0.48
12.Okt.2009
24.75
0.02
0.08
09.Okt.2009
24.73
0.07
0.28
08.Okt.2009
24.66
0.05
0.2
07.Okt.2009
24.61
0.13
0.53
06.Okt.2009
24.48
0.18
0.74
05.Okt.2009
24.3
0.02
0.08
02.Okt.2009
24.28
-0.39
-1.58
01.Okt.2009
24.67
-2435.44
-99
30.Sep.2009
24.6
-0.18
-0.73
29.Sep.2009
24.78
0.28
1.14
28.Sep.2009
24.5
0.07
0.29
25.Sep.2009
24.43
-0.11
-0.45
24.Sep.2009
24.54
0
0
23.Sep.2009
24.54
0.03
0.12
22.Sep.2009
24.51
-0.01
-0.04
21.Sep.2009
24.52
-0.08
-0.33
18.Sep.2009
24.6
-0.04
-0.16
17.Sep.2009
24.64
0.06
0.24
16.Sep.2009
24.58
0.07
0.29
15.Sep.2009
24.51
0.11
0.45
14.Sep.2009
24.4
-0.15
-0.61
11.Sep.2009
24.55
0.15
0.61
10.Sep.2009
24.4
0.16
0.66
09.Sep.2009
24.24
-0.1
-0.41
08.Sep.2009
24.34
-0.06
-0.25
07.Sep.2009
24.4
0.01
0.04
04.Sep.2009
24.39
0.18
0.74
03.Sep.2009
24.21
0
0
02.Sep.2009
24.21
-0.11
-0.45
01.Sep.2009
24.32
-2406.69
-99
31.Aug.2009
24.31
-0.03
-0.12
28.Aug.2009
24.34
-0.07
-0.29
27.Aug.2009
24.41
-0.05
-0.2
26.Aug.2009
24.46
0.09
0.37
25.Aug.2009
24.37
0
0
24.Aug.2009
24.37
0.24
0.99
21.Aug.2009
24.13
0.01
0.04
20.Aug.2009
24.12
0.11
0.46
19.Aug.2009
24.01
-0.06
-0.25
18.Aug.2009
24.07
-0.03
-0.12
17.Aug.2009
24.1
-0.13
-0.54
14.Aug.2009
24.23
0.15
0.62
13.Aug.2009
24.08
-0.05
-0.21
12.Aug.2009
24.13
-0.11
-0.45
11.Aug.2009
24.24
0.02
0.08
10.Aug.2009
24.22
0.18
0.75
07.Aug.2009
24.04
0.09
0.38
06.Aug.2009
23.95
0.02
0.08
05.Aug.2009
23.93
0.03
0.13
04.Aug.2009
23.9
-0.04
-0.17
03.Aug.2009
23.94
-2381.67
-99
31.Juli2009
24.06
-0.1
-0.41
30.Juli2009
24.16
0.28
1.17
29.Juli2009
23.88
0.05
0.21
28.Juli2009
23.83
0.14
0.59
27.Juli2009
23.69
0.05
0.21
24.Juli2009
23.64
0.13
0.55
23.Juli2009
23.51
0.01
0.04
22.Juli2009
23.5
0.08
0.34
21.Juli2009
23.42
0.14
0.6
20.Juli2009
23.28
0
0
17.Juli2009
23.28
0.08
0.34
16.Juli2009
23.2
0.13
0.56
15.Juli2009
23.07
0.05
0.22
14.Juli2009
23.02
0.2
0.88
13.Juli2009
22.82
-0.06
-0.26
10.Juli2009
22.88
0
0
09.Juli2009
22.88
-0.09
-0.39
08.Juli2009
22.97
-0.03
-0.13
07.Juli2009
23
-0.08
-0.35
06.Juli2009
23.08
0.01
0.04
03.Juli2009
23.07
-0.03
-0.13
02.Juli2009
23.1
-0.03
-0.13
01.Juli2009
23.13
-2298.63
-99
30.Juni2009
23.22
0.03
0.13
29.Juni2009
23.19
0.04
0.17
26.Juni2009
23.15
0.01
0.04
25.Juni2009
23.14
0.15
0.65
24.Juni2009
22.99
-0.24
-1.03
22.Juni2009
23.23
-0.11
-0.47
19.Juni2009
23.34
0.14
0.6
18.Juni2009
23.2
-0.14
-0.6
17.Juni2009
23.34
-0.18
-0.77
16.Juni2009
23.52
-0.15
-0.63
15.Juni2009
23.67
0.01
0.04
12.Juni2009
23.66
0.12
0.51
11.Juni2009
23.54
-0.05
-0.21
10.Juni2009
23.59
0.09
0.38
09.Juni2009
23.5
-0.08
-0.34
08.Juni2009
23.58
0.07
0.3
05.Juni2009
23.51
0.21
0.9
04.Juni2009
23.3
-0.02
-0.09
03.Juni2009
23.32
0
0
02.Juni2009
23.32
-2289.27
-98.99
29.Mai2009
23.13
-0.02
-0.09
28.Mai2009
23.15
-0.06
-0.26
27.Mai2009
23.21
0.25
1.09
26.Mai2009
22.96
0.05
0.22
25.Mai2009
22.91
0.01
0.04
22.Mai2009
22.9
-0.54
-2.3
20.Mai2009
23.44
-0.04
-0.17
19.Mai2009
23.48
0.14
0.6
18.Mai2009
23.34
0.14
0.6
15.Mai2009
23.2
0.17
0.74
14.Mai2009
23.03
-0.2
-0.86
13.Mai2009
23.23
0.03
0.13
12.Mai2009
23.2
-0.07
-0.3
11.Mai2009
23.27
-0.17
-0.73
08.Mai2009
23.44
-0.04
-0.17
07.Mai2009
23.48
0.03
0.13
06.Mai2009
23.45
0.25
1.08
05.Mai2009
23.2
0.09
0.39
04.Mai2009
23.11
-2281.39
-99
30.Apr.2009
23.04
0.26
1.14
29.Apr.2009
22.78
-0.14
-0.61
28.Apr.2009
22.92
-0.1
-0.43
27.Apr.2009
23.02
0.27
1.19
24.Apr.2009
22.75
-0.19
-0.83
23.Apr.2009
22.94
0.03
0.13
22.Apr.2009
22.91
0.06
0.26
21.Apr.2009
22.85
-0.35
-1.51
20.Apr.2009
23.2
0.1
0.43
17.Apr.2009
23.1
0.34
1.49
16.Apr.2009
22.76
0.03
0.13
15.Apr.2009
22.73
0.15
0.66
14.Apr.2009
22.58
0.08
0.36
09.Apr.2009
22.5
0.33
1.49
08.Apr.2009
22.17
-0.05
-0.23
07.Apr.2009
22.22
0.24
1.09
06.Apr.2009
21.98
-0.19
-0.86
03.Apr.2009
22.17
0.05
0.23
02.Apr.2009
22.12
0.2
0.91
01.Apr.2009
21.92
-2154.04
-98.99
31.März2009
21.76
-0.33
-1.49
30.März2009
22.09
-0.13
-0.59
27.März2009
22.22
0.37
1.69
26.März2009
21.85
0.03
0.14
25.März2009
21.82
0.14
0.65
24.März2009
21.68
0.15
0.7
23.März2009
21.53
0.27
1.27
20.März2009
21.26
0.09
0.43
19.März2009
21.17
-0.3
-1.4
18.März2009
21.47
-0.11
-0.51
17.März2009
21.58
0.02
0.09
16.März2009
21.56
0.04
0.19
13.März2009
21.52
0.12
0.56
12.März2009
21.4
0.04
0.19
11.März2009
21.36
0.29
1.38
10.März2009
21.07
-0.06
-0.28
09.März2009
21.13
-0.06
-0.28
06.März2009
21.19
-0.37
-1.72
05.März2009
21.56
0.08
0.37
04.März2009
21.48
0.04
0.19
03.März2009
21.44
-0.24
-1.11
02.März2009
21.68
-2176.2
-99.01
27.Feb.2009
21.98
-0.03
-0.14
26.Feb.2009
22.01
0.02
0.09
25.Feb.2009
21.99
0.01
0.05
24.Feb.2009
21.98
-0.25
-1.12
23.Feb.2009
22.23
-0.31
-1.38
20.Feb.2009
22.54
-0.15
-0.66
19.Feb.2009
22.69
-0.24
-1.05
18.Feb.2009
22.93
-0.1
-0.43
17.Feb.2009
23.03
-0.06
-0.26
16.Feb.2009
23.09
0.01
0.04
13.Feb.2009
23.08
-0.03
-0.13
12.Feb.2009
23.11
0.11
0.48
11.Feb.2009
23
-0.14
-0.61
10.Feb.2009
23.14
0.13
0.56
09.Feb.2009
23.01
-0.22
-0.95
06.Feb.2009
23.23
0.2
0.87
05.Feb.2009
23.03
-0.11
-0.48
04.Feb.2009
23.14
0.36
1.58
03.Feb.2009
22.78
-0.11
-0.48
02.Feb.2009
22.89
-2288.23
-99.01
30.Jän.2009
23.11
0.24
1.05
29.Jän.2009
22.87
0.24
1.06
28.Jän.2009
22.63
0.12
0.53
27.Jän.2009
22.51
0.04
0.18
26.Jän.2009
22.47
-0.18
-0.79
23.Jän.2009
22.65
0.02
0.09
22.Jän.2009
22.63
0.1
0.44
21.Jän.2009
22.53
-0.21
-0.92
20.Jän.2009
22.74
0.03
0.13
19.Jän.2009
22.71
0.21
0.93
16.Jän.2009
22.5
-0.03
-0.13
15.Jän.2009
22.53
-0.29
-1.27
14.Jän.2009
22.82
-0.03
-0.13
13.Jän.2009
22.85
0.01
0.04
12.Jän.2009
22.84
0.07
0.31
09.Jän.2009
22.77
0.33
1.47
08.Jän.2009
22.44
-0.38
-1.67
07.Jän.2009
22.82
-0.43
-1.85
06.Jän.2009
23.25
0.54
2.38
05.Jän.2009
22.71
0.61
2.76
02.Jän.2009
22.1
-2168.03
-98.99
31.Dez.2008
21.9
0.4
1.86
30.Dez.2008
21.5
0.26
1.22
29.Dez.2008
21.24
--
--
23.Dez.2008
21.61
-0.06
-0.28
22.Dez.2008
21.67
-0.16
-0.73
19.Dez.2008
21.83
0.58
2.73
18.Dez.2008
21.25
-0.27
-1.25
17.Dez.2008
21.52
-0.19
-0.88
16.Dez.2008
21.71
-0.2
-0.91
15.Dez.2008
21.91
-0.07
-0.32
12.Dez.2008
21.98
-0.54
-2.4
11.Dez.2008
22.52
-0.18
-0.79
10.Dez.2008
22.7
-0.1
-0.44
09.Dez.2008
22.8
0.11
0.48
08.Dez.2008
22.69
0.38
1.7
05.Dez.2008
22.31
-0.39
-1.72
04.Dez.2008
22.7
0.23
1.02
03.Dez.2008
22.47
0.33
1.49
02.Dez.2008
22.14
-0.65
-2.85
01.Dez.2008
22.79
-2266.19
-99
28.Nov.2008
22.89
0.26
1.15
27.Nov.2008
22.63
0.57
2.58
26.Nov.2008
22.06
0.11
0.5
25.Nov.2008
21.95
0.17
0.78
24.Nov.2008
21.78
0.21
0.97
21.Nov.2008
21.57
-0.25
-1.15
20.Nov.2008
21.82
-0.42
-1.89
19.Nov.2008
22.24
-0.3
-1.33
18.Nov.2008
22.54
-0.21
-0.92
17.Nov.2008
22.75
-0.28
-1.22
14.Nov.2008
23.03
0.21
0.92
13.Nov.2008
22.82
-0.53
-2.27
12.Nov.2008
23.35
0.05
0.21
11.Nov.2008
23.3
-0.3
-1.27
10.Nov.2008
23.6
0.34
1.46
07.Nov.2008
23.26
-0.2
-0.85
06.Nov.2008
23.46
-0.51
-2.13
05.Nov.2008
23.97
0.22
0.93
04.Nov.2008
23.75
0.15
0.64
03.Nov.2008
23.6
-2310.82
-98.99
31.Okt.2008
23.34
0.35
1.52
30.Okt.2008
22.99
0.6
2.68
29.Okt.2008
22.39
0.14
0.63
28.Okt.2008
22.25
-0.17
-0.76
27.Okt.2008
22.42
0.15
0.67
24.Okt.2008
22.27
-0.32
-1.42
23.Okt.2008
22.59
-0.3
-1.31
22.Okt.2008
22.89
-0.2
-0.87
21.Okt.2008
23.09
0.5
2.21
20.Okt.2008
22.59
0.59
2.68
17.Okt.2008
22
0.03
0.14
16.Okt.2008
21.97
-0.62
-2.74
15.Okt.2008
22.59
-0.36
-1.57
14.Okt.2008
22.95
1.08
4.94
13.Okt.2008
21.87
0.26
1.2
10.Okt.2008
21.61
-1.05
-4.63
09.Okt.2008
22.66
-0.11
-0.48
08.Okt.2008
22.77
-0.6
-2.57
07.Okt.2008
23.37
-0.25
-1.06
06.Okt.2008
23.62
-0.39
-1.62
03.Okt.2008
24.01
-0.1
-0.41
02.Okt.2008
24.11
0.15
0.63
01.Okt.2008
23.96
-2331.76
-98.98
30.Sep.2008
23.56
-0.03
-0.13
29.Sep.2008
23.59
0.02
0.08
26.Sep.2008
23.57
0.04
0.17
25.Sep.2008
23.53
0.04
0.17
24.Sep.2008
23.49
-0.13
-0.55
23.Sep.2008
23.62
-0.35
-1.46
22.Sep.2008
23.97
-0.14
-0.58
19.Sep.2008
24.11
0.37
1.56
18.Sep.2008
23.74
-0.45
-1.86
17.Sep.2008
24.19
0.07
0.29
16.Sep.2008
24.12
-0.53
-2.15
15.Sep.2008
24.65
-0.28
-1.12
12.Sep.2008
24.93
-0.14
-0.56
11.Sep.2008
25.07
0.13
0.52
10.Sep.2008
24.94
-0.29
-1.15
09.Sep.2008
25.23
-0.02
-0.08
08.Sep.2008
25.25
0.39
1.57
05.Sep.2008
24.86
-0.08
-0.32
04.Sep.2008
24.94
-0.17
-0.68
03.Sep.2008
25.11
-0.12
-0.48
02.Sep.2008
25.23
0.11
0.44
01.Sep.2008
25.12
-2484.93
-99
29.Aug.2008
25.1
0.21
0.84
28.Aug.2008
24.89
0.08
0.32
27.Aug.2008
24.81
-0.05
-0.2
26.Aug.2008
24.86
0.08
0.32
25.Aug.2008
24.78
0.03
0.12
22.Aug.2008
24.75
0.13
0.53
21.Aug.2008
24.62
-0.1
-0.4
20.Aug.2008
24.72
-0.03
-0.12
19.Aug.2008
24.75
-0.18
-0.72
18.Aug.2008
24.93
0.24
0.97
14.Aug.2008
24.69
0
0
13.Aug.2008
24.69
-0.01
-0.04
12.Aug.2008
24.7
0.03
0.12
11.Aug.2008
24.67
0.17
0.69
08.Aug.2008
24.5
0.38
1.58
07.Aug.2008
24.12
0
0
06.Aug.2008
24.12
0.21
0.88
05.Aug.2008
23.91
0.08
0.34
04.Aug.2008
23.83
-0.18
-0.75
01.Aug.2008
24.01
-2380.5
-99
31.Juli2008
24.05
0.03
0.12
30.Juli2008
24.02
0.34
1.44
29.Juli2008
23.68
-0.07
-0.29
28.Juli2008
23.75
-0.04
-0.17
25.Juli2008
23.79
-0.22
-0.92
24.Juli2008
24.01
0.09
0.38
23.Juli2008
23.92
0.23
0.97
22.Juli2008
23.69
-0.06
-0.25
21.Juli2008
23.75
0.08
0.34
18.Juli2008
23.67
-0.08
-0.34
17.Juli2008
23.75
0.06
0.25
16.Juli2008
23.69
0.1
0.42
15.Juli2008
23.59
-0.26
-1.09
14.Juli2008
23.85
-0.01
-0.04
11.Juli2008
23.86
-0.18
-0.75
10.Juli2008
24.04
-0.14
-0.58
09.Juli2008
24.18
0.09
0.37
08.Juli2008
24.09
-0.27
-1.11
07.Juli2008
24.36
0.14
0.58
04.Juli2008
24.22
0.07
0.29
03.Juli2008
24.15
-0.14
-0.58
02.Juli2008
24.29
-0.1
-0.41
01.Juli2008
24.39
-2419.26
-99
30.Juni2008
24.44
-0.01
-0.04
27.Juni2008
24.45
-0.12
-0.49
26.Juni2008
24.57
-0.16
-0.65
25.Juni2008
24.73
0.03
0.12
24.Juni2008
24.7
-0.11
-0.44
20.Juni2008
24.81
-0.29
-1.16
19.Juni2008
25.1
-0.08
-0.32
18.Juni2008
25.18
-0.07
-0.28
17.Juni2008
25.25
0.1
0.4
16.Juni2008
25.15
-0.13
-0.51
13.Juni2008
25.28
0.08
0.32
12.Juni2008
25.2
0
0
11.Juni2008
25.2
-0.07
-0.28
10.Juni2008
25.27
0.04
0.16
09.Juni2008
25.23
-0.22
-0.86
06.Juni2008
25.45
-0.08
-0.31
05.Juni2008
25.53
-0.23
-0.89
04.Juni2008
25.76
-0.07
-0.27
03.Juni2008
25.83
0
0
02.Juni2008
25.83
-2552.96
-99
30.Mai2008
25.79
0.1
0.39
29.Mai2008
25.69
0.23
0.9
28.Mai2008
25.46
0.06
0.24
27.Mai2008
25.4
0.01
0.04
26.Mai2008
25.39
-0.14
-0.55
23.Mai2008
25.53
-0.08
-0.31
22.Mai2008
25.61
-0.13
-0.51
21.Mai2008
25.74
-0.11
-0.43
20.Mai2008
25.85
-0.23
-0.88
19.Mai2008
26.08
0.03
0.12
16.Mai2008
26.05
0.19
0.73
15.Mai2008
25.86
0
0
14.Mai2008
25.86
0.06
0.23
13.Mai2008
25.8
0
0
09.Mai2008
25.8
-0.09
-0.35
08.Mai2008
25.89
-0.08
-0.31
07.Mai2008
25.97
0.26
1.01
06.Mai2008
25.71
-0.11
-0.43
05.Mai2008
25.82
-0.08
-0.31
02.Mai2008
25.9
-2522.27
-98.98
30.Apr.2008
25.48
0.02
0.08
29.Apr.2008
25.46
-0.01
-0.04
28.Apr.2008
25.47
0.11
0.43
25.Apr.2008
25.36
0.13
0.52
24.Apr.2008
25.23
0.17
0.68
23.Apr.2008
25.06
0.05
0.2
22.Apr.2008
25.01
-0.06
-0.24
21.Apr.2008
25.07
-0.13
-0.52
18.Apr.2008
25.2
0.19
0.76
17.Apr.2008
25.01
0.11
0.44
16.Apr.2008
24.9
-0.07
-0.28
15.Apr.2008
24.97
0.1
0.4
14.Apr.2008
24.87
-0.15
-0.6
11.Apr.2008
25.02
0.01
0.04
10.Apr.2008
25.01
-0.04
-0.16
09.Apr.2008
25.05
-0.1
-0.4
08.Apr.2008
25.15
-0.12
-0.47
07.Apr.2008
25.27
0.16
0.64
04.Apr.2008
25.11
-0.08
-0.32
03.Apr.2008
25.19
0.1
0.4
02.Apr.2008
25.09
0.17
0.68
01.Apr.2008
24.92
-2436.73
-98.99
31.März2008
24.62
-0.14
-0.57
28.März2008
24.76
0.04
0.16
27.März2008
24.72
-0.08
-0.32
26.März2008
24.8
-0.09
-0.36
25.März2008
24.89
0
0
20.März2008
24.89
0.09
0.36
19.März2008
24.8
0.12
0.49
18.März2008
24.68
0.07
0.28
17.März2008
24.61
-0.35
-1.4
14.März2008
24.96
-0.05
-0.2
13.März2008
25.01
-0.35
-1.38
12.März2008
25.36
-0.03
-0.12
11.März2008
25.39
0.05
0.2
10.März2008
25.34
-0.16
-0.63
07.März2008
25.5
-0.19
-0.74
06.März2008
25.69
-0.06
-0.23
05.März2008
25.75
-0.05
-0.19
04.März2008
25.8
0.06
0.23
03.März2008
25.74
-2581.59
-99.01
29.Feb.2008
26.07
-0.11
-0.42
28.Feb.2008
26.18
-0.07
-0.27
27.Feb.2008
26.25
0
0
26.Feb.2008
26.25
0.06
0.23
25.Feb.2008
26.19
0.1
0.38
22.Feb.2008
26.09
-0.24
-0.91
21.Feb.2008
26.33
0.11
0.42
20.Feb.2008
26.22
-0.13
-0.49
19.Feb.2008
26.35
0.01
0.04
18.Feb.2008
26.34
0.07
0.27
15.Feb.2008
26.27
-0.23
-0.87
14.Feb.2008
26.5
0.11
0.42
13.Feb.2008
26.39
0.06
0.23
12.Feb.2008
26.33
0.05
0.19
11.Feb.2008
26.28
-0.09
-0.34
08.Feb.2008
26.37
0.1
0.38
07.Feb.2008
26.27
0.02
0.08
06.Feb.2008
26.25
-0.24
-0.91
05.Feb.2008
26.49
0.04
0.15
04.Feb.2008
26.45
0.1
0.38
01.Feb.2008
26.35
-2576.31
-98.99
31.Jän.2008
26.03
-0.09
-0.34
30.Jän.2008
26.12
-0.09
-0.34
29.Jän.2008
26.21
0.28
1.08
28.Jän.2008
25.93
-0.38
-1.44
25.Jän.2008
26.31
0.33
1.27
24.Jän.2008
25.98
0.14
0.54
23.Jän.2008
25.84
0.09
0.35
22.Jän.2008
25.75
-0.52
-1.98
21.Jän.2008
26.27
-0.12
-0.45
18.Jän.2008
26.39
-0.25
-0.94
17.Jän.2008
26.64
0.12
0.45
16.Jän.2008
26.52
-0.18
-0.67
15.Jän.2008
26.7
-0.1
-0.37
14.Jän.2008
26.8
-0.04
-0.15
11.Jän.2008
26.84
-0.07
-0.26
10.Jän.2008
26.91
-0.13
-0.48
09.Jän.2008
27.04
0.03
0.11
08.Jän.2008
27.01
0.03
0.11
07.Jän.2008
26.98
-0.05
-0.18
04.Jän.2008
27.03
-0.11
-0.41
03.Jän.2008
27.14
-0.09
-0.33
02.Jän.2008
27.23
0.07
0.26
31.Dez.2007
27.16
0.08
0.3
28.Dez.2007
27.08
-0.15
-0.55
27.Dez.2007
27.23
--
--
21.Dez.2007
27.29
0.07
0.26
20.Dez.2007
27.22
0.09
0.33
19.Dez.2007
27.13
0.05
0.18
18.Dez.2007
27.08
-0.11
-0.4
17.Dez.2007
27.19
-0.09
-0.33
14.Dez.2007
27.28
0.15
0.55
13.Dez.2007
27.13
-0.16
-0.59
12.Dez.2007
27.29
-0.04
-0.15
11.Dez.2007
27.33
0.08
0.29
10.Dez.2007
27.25
-0.13
-0.47
07.Dez.2007
27.38
0.03
0.11
06.Dez.2007
27.35
0.12
0.44
05.Dez.2007
27.23
0.19
0.7
04.Dez.2007
27.04
-0.13
-0.48
03.Dez.2007
27.17
-2673.37
-98.99
30.Nov.2007
27.01
0.11
0.41
29.Nov.2007
26.9
0.18
0.67
28.Nov.2007
26.72
0.26
0.98
27.Nov.2007
26.46
-0.21
-0.79
26.Nov.2007
26.67
0.14
0.53
23.Nov.2007
26.53
0.16
0.61
22.Nov.2007
26.37
-0.06
-0.23
21.Nov.2007
26.43
-0.21
-0.79
20.Nov.2007
26.64
-0.2
-0.75
19.Nov.2007
26.84
-0.05
-0.19
16.Nov.2007
26.89
-0.12
-0.44
15.Nov.2007
27.01
0.01
0.04
14.Nov.2007
27
0.09
0.33
13.Nov.2007
26.91
-0.16
-0.59
12.Nov.2007
27.07
-0.02
-0.07
09.Nov.2007
27.09
-0.05
-0.18
08.Nov.2007
27.14
-0.12
-0.44
07.Nov.2007
27.26
-0.11
-0.4
06.Nov.2007
27.37
-0.07
-0.26
05.Nov.2007
27.44
0.01
0.04
02.Nov.2007
27.43
-2740.53
-99.01
31.Okt.2007
27.68
-0.02
-0.07
30.Okt.2007
27.7
-0.11
-0.4
29.Okt.2007
27.81
0.15
0.54
26.Okt.2007
27.66
0.12
0.44
25.Okt.2007
27.54
0.01
0.04
24.Okt.2007
27.53
0.02
0.07
23.Okt.2007
27.51
0.07
0.26
22.Okt.2007
27.44
-0.09
-0.33
19.Okt.2007
27.53
-0.02
-0.07
18.Okt.2007
27.55
-0.08
-0.29
17.Okt.2007
27.63
-0.06
-0.22
16.Okt.2007
27.69
-0.02
-0.07
15.Okt.2007
27.71
-0.05
-0.18
12.Okt.2007
27.76
-0.12
-0.43
11.Okt.2007
27.88
0.16
0.58
10.Okt.2007
27.72
-0.07
-0.25
09.Okt.2007
27.79
0.12
0.43
08.Okt.2007
27.67
0.09
0.33
05.Okt.2007
27.58
0.03
0.11
04.Okt.2007
27.55
0.04
0.15
03.Okt.2007
27.51
-0.05
-0.18
02.Okt.2007
27.56
0.19
0.69
01.Okt.2007
27.37
-2711.7
-99
28.Sep.2007
27.39
0.06
0.22
27.Sep.2007
27.33
0.04
0.15
26.Sep.2007
27.29
0.04
0.15
25.Sep.2007
27.25
-0.08
-0.29
24.Sep.2007
27.33
0.06
0.22
21.Sep.2007
27.27
-0.04
-0.15
20.Sep.2007
27.31
-0.08
-0.29
19.Sep.2007
27.39
0.29
1.07
18.Sep.2007
27.1
-0.02
-0.07
17.Sep.2007
27.12
-0.08
-0.29
14.Sep.2007
27.2
0.03
0.11
13.Sep.2007
27.17
0.05
0.18
12.Sep.2007
27.12
0.01
0.04
11.Sep.2007
27.11
0.04
0.15
10.Sep.2007
27.07
-0.1
-0.37
07.Sep.2007
27.17
-0.14
-0.51
06.Sep.2007
27.31
-0.09
-0.33
05.Sep.2007
27.4
-0.06
-0.22
04.Sep.2007
27.46
0.14
0.51
03.Sep.2007
27.32
-2695.21
-99
31.Aug.2007
27.23
0.13
0.48
30.Aug.2007
27.1
0.14
0.52
29.Aug.2007
26.96
-0.08
-0.3
28.Aug.2007
27.04
-0.04
-0.15
27.Aug.2007
27.08
0.1
0.37
24.Aug.2007
26.98
-0.1
-0.37
23.Aug.2007
27.08
0.07
0.26
22.Aug.2007
27.01
0.11
0.41
21.Aug.2007
26.9
0.01
0.04
20.Aug.2007
26.89
0.23
0.86
17.Aug.2007
26.66
-0.06
-0.22
16.Aug.2007
26.72
-0.31
-1.15
14.Aug.2007
27.03
0.07
0.26
13.Aug.2007
26.96
0.16
0.6
10.Aug.2007
26.8
-0.35
-1.29
09.Aug.2007
27.15
0.17
0.63
08.Aug.2007
26.98
0.15
0.56
07.Aug.2007
26.83
0.1
0.37
06.Aug.2007
26.73
-0.29
-1.07
03.Aug.2007
27.02
-0.14
-0.52
02.Aug.2007
27.16
0.11
0.41
01.Aug.2007
27.05
-2704.81
-99.01
31.Juli2007
27.32
0.15
0.55
30.Juli2007
27.17
-0.09
-0.33
27.Juli2007
27.26
-0.19
-0.69
26.Juli2007
27.45
-0.22
-0.8
25.Juli2007
27.67
0.11
0.4
24.Juli2007
27.56
-0.04
-0.14
23.Juli2007
27.6
-0.01
-0.04
20.Juli2007
27.61
0.04
0.15
19.Juli2007
27.57
0.06
0.22
18.Juli2007
27.51
-0.08
-0.29
17.Juli2007
27.59
0
0
16.Juli2007
27.59
0.03
0.11
13.Juli2007
27.56
0.15
0.55
12.Juli2007
27.41
0.13
0.48
11.Juli2007
27.28
-0.2
-0.73
10.Juli2007
27.48
-0.15
-0.54
09.Juli2007
27.63
0.12
0.44
06.Juli2007
27.51
-0.01
-0.04
05.Juli2007
27.52
0.01
0.04
04.Juli2007
27.51
-0.03
-0.11
03.Juli2007
27.54
0.14
0.51
02.Juli2007
27.4
-2719.35
-99
29.Juni2007
27.47
0.01
0.04
28.Juni2007
27.46
0.14
0.51
27.Juni2007
27.32
-0.13
-0.47
26.Juni2007
27.45
0.01
0.04
25.Juni2007
27.44
-0.12
-0.44
22.Juni2007
27.56
-0.07
-0.25
21.Juni2007
27.63
-0.14
-0.5
20.Juni2007
27.77
0.02
0.07
19.Juni2007
27.75
-0.03
-0.11
18.Juni2007
27.78
-0.03
-0.11
15.Juni2007
27.81
0.1
0.36
14.Juni2007
27.71
0.2
0.73
13.Juni2007
27.51
-0.04
-0.15
12.Juni2007
27.55
-0.01
-0.04
11.Juni2007
27.56
0.15
0.55
08.Juni2007
27.41
-0.04
-0.15
07.Juni2007
27.45
-0.06
-0.22
06.Juni2007
27.51
-0.08
-0.29
05.Juni2007
27.59
-0.06
-0.22
04.Juni2007
27.65
-0.08
-0.29
01.Juni2007
27.73
-2730.87
-98.99
31.Mai2007
27.59
0.19
0.69
30.Mai2007
27.4
-0.01
-0.04
29.Mai2007
27.41
0.06
0.22
25.Mai2007
27.35
-0.14
-0.51
24.Mai2007
27.49
-0.03
-0.11
23.Mai2007
27.52
0.01
0.04
22.Mai2007
27.51
0.04
0.15
21.Mai2007
27.47
0.1
0.37
18.Mai2007
27.37
0.28
1.03
16.Mai2007
27.09
-0.03
-0.11
15.Mai2007
27.12
-0.06
-0.22
14.Mai2007
27.18
0.04
0.15
11.Mai2007
27.14
0.01
0.04
10.Mai2007
27.13
0.01
0.04
09.Mai2007
27.12
0.08
0.3
08.Mai2007
27.04
0
0
07.Mai2007
27.04
0
0
04.Mai2007
27.04
0.16
0.6
03.Mai2007
26.88
0.04
0.15
02.Mai2007
26.84
-2648.87
-99
30.Apr.2007
26.76
0.07
0.26
27.Apr.2007
26.69
-0.11
-0.41
26.Apr.2007
26.8
0.12
0.45
25.Apr.2007
26.68
-0.09
-0.34
24.Apr.2007
26.77
-0.06
-0.22
23.Apr.2007
26.83
0.14
0.52
20.Apr.2007
26.69
0.13
0.49
19.Apr.2007
26.56
-0.09
-0.34
18.Apr.2007
26.65
-0.1
-0.37
17.Apr.2007
26.75
0.07
0.26
16.Apr.2007
26.68
0.09
0.34
13.Apr.2007
26.59
-0.01
-0.04
12.Apr.2007
26.6
-0.14
-0.52
11.Apr.2007
26.74
0.04
0.15
10.Apr.2007
26.7
0.02
0.07
05.Apr.2007
26.68
0
0
04.Apr.2007
26.68
0.13
0.49
03.Apr.2007
26.55
0.06
0.23
02.Apr.2007
26.49
-2636.5
-99.01
30.März2007
26.63
0.12
0.45
29.März2007
26.51
0.03
0.11
28.März2007
26.48
-0.05
-0.19
27.März2007
26.53
-0.15
-0.56
26.März2007
26.68
0.07
0.26
23.März2007
26.61
0.15
0.57
22.März2007
26.46
0.1
0.38
21.März2007
26.36
0.06
0.23
20.März2007
26.3
0.1
0.38
19.März2007
26.2
0.13
0.5
16.März2007
26.07
-0.17
-0.65
15.März2007
26.24
0.08
0.31
14.März2007
26.16
-0.32
-1.21
13.März2007
26.48
0
0
12.März2007
26.48
-0.04
-0.15
09.März2007
26.52
0.01
0.04
08.März2007
26.51
0.13
0.49
07.März2007
26.38
0.03
0.11
06.März2007
26.35
0.07
0.27
05.März2007
26.28
-0.18
-0.68
02.März2007
26.46
0.13
0.49
01.März2007
26.33
-2625.87
-99.01
28.Feb.2007
26.52
-0.26
-0.97
27.Feb.2007
26.78
-0.32
-1.18
26.Feb.2007
27.1
-0.01
-0.04
23.Feb.2007
27.11
-0.07
-0.26
22.Feb.2007
27.18
0.18
0.67
21.Feb.2007
27
0.02
0.07
20.Feb.2007
26.98
-0.07
-0.26
19.Feb.2007
27.05
0.01
0.04
16.Feb.2007
27.04
0.01
0.04
15.Feb.2007
27.03
0.05
0.19
14.Feb.2007
26.98
0
0
13.Feb.2007
26.98
-0.07
-0.26
12.Feb.2007
27.05
-0.05
-0.18
09.Feb.2007
27.1
0.05
0.18
08.Feb.2007
27.05
-0.1
-0.37
07.Feb.2007
27.15
-0.06
-0.22
06.Feb.2007
27.21
0.05
0.18
05.Feb.2007
27.16
0.17
0.63
02.Feb.2007
26.99
0.01
0.04
01.Feb.2007
26.98
-2659.73
-99
31.Jän.2007
26.87
0.05
0.19
30.Jän.2007
26.82
-0.09
-0.33
29.Jän.2007
26.91
-0.01
-0.04
26.Jän.2007
26.92
0
0
25.Jän.2007
26.92
0.05
0.19
24.Jän.2007
26.87
0.11
0.41
23.Jän.2007
26.76
-0.26
-0.96
22.Jän.2007
27.02
0.25
0.93
19.Jän.2007
26.77
-0.07
-0.26
18.Jän.2007
26.84
0
0
17.Jän.2007
26.84
0.08
0.3
16.Jän.2007
26.76
-0.04
-0.15
15.Jän.2007
26.8
0.04
0.15
12.Jän.2007
26.76
0.27
1.02
11.Jän.2007
26.49
0.13
0.49
10.Jän.2007
26.36
-0.13
-0.49
09.Jän.2007
26.49
-0.01
-0.04
08.Jän.2007
26.5
0.07
0.26
05.Jän.2007
26.43
-0.07
-0.26
04.Jän.2007
26.5
0.09
0.34
03.Jän.2007
26.41
0.1
0.38
02.Jän.2007
26.31
-0.09
-0.34
29.Dez.2006
26.4
-0.05
-0.19
28.Dez.2006
26.45
0.04
0.15
27.Dez.2006
26.41
0.13
0.49
22.Dez.2006
26.28
-0.07
-0.27
21.Dez.2006
26.35
0.02
0.08
20.Dez.2006
26.33
0.05
0.19
19.Dez.2006
26.28
-0.33
-1.24
18.Dez.2006
26.61
0.04
0.15
15.Dez.2006
26.57
0.21
0.8
14.Dez.2006
26.36
0.21
0.8
13.Dez.2006
26.15
-0.01
-0.04
12.Dez.2006
26.16
-0.06
-0.23
11.Dez.2006
26.22
0.11
0.42
08.Dez.2006
26.11
-0.06
-0.23
07.Dez.2006
26.17
0.06
0.23
06.Dez.2006
26.11
0.08
0.31
05.Dez.2006
26.03
0.1
0.39
04.Dez.2006
25.93
-0.1
-0.38
01.Dez.2006
26.03
-2581.56
-99
30.Nov.2006
26.08
0.07
0.27
29.Nov.2006
26.01
0.16
0.62
28.Nov.2006
25.85
-0.17
-0.65
27.Nov.2006
26.02
-0.05
-0.19
24.Nov.2006
26.07
-0.27
-1.03
23.Nov.2006
26.34
-0.12
-0.45
22.Nov.2006
26.46
0.01
0.04
21.Nov.2006
26.45
0.1
0.38
20.Nov.2006
26.35
-0.12
-0.45
17.Nov.2006
26.47
-0.05
-0.19
16.Nov.2006
26.52
-0.02
-0.08
15.Nov.2006
26.54
0.07
0.26
14.Nov.2006
26.47
0.06
0.23
13.Nov.2006
26.41
0.04
0.15
10.Nov.2006
26.37
-0.14
-0.53
09.Nov.2006
26.51
0.06
0.23
08.Nov.2006
26.45
-0.1
-0.38
07.Nov.2006
26.55
0.03
0.11
06.Nov.2006
26.52
0.12
0.45
03.Nov.2006
26.4
0.04
0.15
02.Nov.2006
26.36
-2618.88
-99
31.Okt.2006
26.45
0.05
0.19
30.Okt.2006
26.4
-0.14
-0.53
27.Okt.2006
26.54
-0.07
-0.26
26.Okt.2006
26.61
-0.01
-0.04
25.Okt.2006
26.62
-0.01
-0.04
24.Okt.2006
26.63
0.06
0.23
23.Okt.2006
26.57
0.09
0.34
20.Okt.2006
26.48
-0.02
-0.08
19.Okt.2006
26.5
-0.09
-0.34
18.Okt.2006
26.59
0.05
0.19
17.Okt.2006
26.54
-0.06
-0.23
16.Okt.2006
26.6
0.13
0.49
13.Okt.2006
26.47
0.1
0.38
12.Okt.2006
26.37
0.06
0.23
11.Okt.2006
26.31
0.02
0.08
10.Okt.2006
26.29
0.08
0.31
09.Okt.2006
26.21
0.1
0.38
06.Okt.2006
26.11
-0.02
-0.08
05.Okt.2006
26.13
0.12
0.46
04.Okt.2006
26.01
0.1
0.39
03.Okt.2006
25.91
-0.15
-0.58
02.Okt.2006
26.06
-2581.43
-99
29.Sep.2006
26.07
0.09
0.35
28.Sep.2006
25.98
-0.03
-0.12
27.Sep.2006
26.01
0.17
0.66
26.Sep.2006
25.84
0.2
0.78
25.Sep.2006
25.64
0.06
0.23
22.Sep.2006
25.58
-0.17
-0.66
21.Sep.2006
25.75
-0.1
-0.39
20.Sep.2006
25.85
-0.03
-0.12
19.Sep.2006
25.88
0.01
0.04
18.Sep.2006
25.87
0.04
0.15
15.Sep.2006
25.83
0.06
0.23
14.Sep.2006
25.77
0.02
0.08
13.Sep.2006
25.75
0.15
0.59
12.Sep.2006
25.6
0.02
0.08
11.Sep.2006
25.58
-0.17
-0.66
08.Sep.2006
25.75
0.1
0.39
07.Sep.2006
25.65
-0.06
-0.23
06.Sep.2006
25.71
-0.07
-0.27
05.Sep.2006
25.78
0.04
0.16
04.Sep.2006
25.74
0.02
0.08
01.Sep.2006
25.72
-2533.85
-99
31.Aug.2006
25.6
-0.01
-0.04
30.Aug.2006
25.61
-0.01
-0.04
29.Aug.2006
25.62
0.09
0.35
28.Aug.2006
25.53
-0.12
-0.47
25.Aug.2006
25.65
0.07
0.27
24.Aug.2006
25.58
-0.09
-0.35
23.Aug.2006
25.67
0.05
0.2
22.Aug.2006
25.62
0.11
0.43
21.Aug.2006
25.51
-0.08
-0.31
18.Aug.2006
25.59
0.06
0.24
17.Aug.2006
25.53
-0.1
-0.39
16.Aug.2006
25.63
0.14
0.55
14.Aug.2006
25.49
0.12
0.47
11.Aug.2006
25.37
0.08
0.32
10.Aug.2006
25.29
0
0
09.Aug.2006
25.29
0.02
0.08
08.Aug.2006
25.27
0.06
0.24
07.Aug.2006
25.21
-0.23
-0.9
04.Aug.2006
25.44
0.05
0.2
03.Aug.2006
25.39
0.03
0.12
02.Aug.2006
25.36
0.04
0.16
01.Aug.2006
25.32
-2515.02
-99
31.Juli2006
25.4
-0.04
-0.16
28.Juli2006
25.44
0.13
0.51
27.Juli2006
25.31
-0.04
-0.16
26.Juli2006
25.35
0.08
0.32
25.Juli2006
25.27
0.15
0.6
24.Juli2006
25.12
0.09
0.36
21.Juli2006
25.03
-0.19
-0.75
20.Juli2006
25.22
0.07
0.28
19.Juli2006
25.15
0.04
0.16
18.Juli2006
25.11
-0.07
-0.28
17.Juli2006
25.18
0.09
0.36
14.Juli2006
25.09
-0.13
-0.52
13.Juli2006
25.22
-0.16
-0.63
12.Juli2006
25.38
0.02
0.08
11.Juli2006
25.36
0.01
0.04
10.Juli2006
25.35
0.05
0.2
07.Juli2006
25.3
-0.05
-0.2
06.Juli2006
25.35
0.07
0.28
05.Juli2006
25.28
-0.11
-0.43
04.Juli2006
25.39
0.07
0.28
03.Juli2006
25.32
-2509.68
-99
30.Juni2006
25.35
0.07
0.28
29.Juni2006
25.28
0.25
1
28.Juni2006
25.03
-0.09
-0.36
27.Juni2006
25.12
0.04
0.16
26.Juni2006
25.08
0.04
0.16
22.Juni2006
25.04
0.23
0.93
21.Juni2006
24.81
-0.03
-0.12
20.Juni2006
24.84
-0.13
-0.52
19.Juni2006
24.97
0.06
0.24
16.Juni2006
24.91
0.16
0.65
15.Juni2006
24.75
0.12
0.49
14.Juni2006
24.63
-0.08
-0.32
13.Juni2006
24.71
-0.32
-1.28
12.Juni2006
25.03
0
0
09.Juni2006
25.03
0.34
1.38
08.Juni2006
24.69
-0.25
-1
07.Juni2006
24.94
-0.04
-0.16
06.Juni2006
24.98
-0.41
-1.61
02.Juni2006
25.39
0.13
0.51
01.Juni2006
25.26
-2485.36
-98.99
31.Mai2006
25.11
-0.13
-0.52
30.Mai2006
25.24
-0.24
-0.94
29.Mai2006
25.48
0.14
0.55
26.Mai2006
25.34
0.3
1.2
24.Mai2006
25.04
-0.15
-0.6
23.Mai2006
25.19
-0.02
-0.08
22.Mai2006
25.21
-0.28
-1.1
19.Mai2006
25.49
-0.1
-0.39
18.Mai2006
25.59
-0.15
-0.58
17.Mai2006
25.74
-0.12
-0.46
16.Mai2006
25.86
-0.05
-0.19
15.Mai2006
25.91
-0.18
-0.69
12.Mai2006
26.09
-0.54
-2.03
11.Mai2006
26.63
0.05
0.19
10.Mai2006
26.58
-0.13
-0.49
09.Mai2006
26.71
0.1
0.38
08.Mai2006
26.61
0.07
0.26
05.Mai2006
26.54
-0.05
-0.19
04.Mai2006
26.59
0.04
0.15
03.Mai2006
26.55
0.09
0.34
02.Mai2006
26.46
-2614.7
-99
28.Apr.2006
26.41
-0.14
-0.53
27.Apr.2006
26.55
-0.14
-0.52
26.Apr.2006
26.69
-0.06
-0.22
25.Apr.2006
26.75
0
0
24.Apr.2006
26.75
-0.16
-0.59
21.Apr.2006
26.91
0.07
0.26
20.Apr.2006
26.84
0.07
0.26
19.Apr.2006
26.77
0.07
0.26
18.Apr.2006
26.7
-0.05
-0.19
13.Apr.2006
26.75
-0.02
-0.07
12.Apr.2006
26.77
-0.2
-0.74
11.Apr.2006
26.97
-0.03
-0.11
10.Apr.2006
27
0.02
0.07
07.Apr.2006
26.98
0.24
0.9
06.Apr.2006
26.74
0.03
0.11
05.Apr.2006
26.71
-0.06
-0.22
04.Apr.2006
26.77
-0.18
-0.67
03.Apr.2006
26.95
0.18
0.67
31.März2006
26.77
-0.07
-0.26
30.März2006
26.84
0.11
0.41
29.März2006
26.73
0.02
0.07
28.März2006
26.71
-0.07
-0.26
27.März2006
26.78
-0.04
-0.15
24.März2006
26.82
0.13
0.49
23.März2006
26.69
0.11
0.41
22.März2006
26.58
-0.01
-0.04
21.März2006
26.59
-0.05
-0.19
20.März2006
26.64
0.09
0.34
17.März2006
26.55
-0.07
-0.26
16.März2006
26.62
-0.04
-0.15
15.März2006
26.66
-0.02
-0.07
14.März2006
26.68
-0.02
-0.07
13.März2006
26.7
0.18
0.68
10.März2006
26.52
-0.07
-0.26
09.März2006
26.59
0.12
0.45
08.März2006
26.47
-0.12
-0.45
07.März2006
26.59
0.01
0.04
06.März2006
26.58
-0.01
-0.04
03.März2006
26.59
-0.16
-0.6
02.März2006
26.75
0.01
0.04
01.März2006
26.74
-0.16
-0.59
28.Feb.2006
26.9
-0.08
-0.3
27.Feb.2006
26.98
0.18
0.67
24.Feb.2006
26.8
0.21
0.79
23.Feb.2006
26.59
-0.06
-0.23
22.Feb.2006
26.65
-0.01
-0.04
21.Feb.2006
26.66
0.17
0.64
20.Feb.2006
26.49
-0.11
-0.41
17.Feb.2006
26.6
0.04
0.15
16.Feb.2006
26.56
0.11
0.42
15.Feb.2006
26.45
0.04
0.15
14.Feb.2006
26.41
-0.01
-0.04
13.Feb.2006
26.42
0.02
0.08
10.Feb.2006
26.4
-0.01
-0.04
09.Feb.2006
26.41
0.14
0.53
08.Feb.2006
26.27
-0.2
-0.76
07.Feb.2006
26.47
-0.07
-0.26
06.Feb.2006
26.54
0.3
1.14
03.Feb.2006
26.24
-0.19
-0.72
02.Feb.2006
26.43
0.06
0.23
01.Feb.2006
26.37
-0.01
-0.04
31.Jän.2006
26.38
0.03
0.11
30.Jän.2006
26.35
0.22
0.84
27.Jän.2006
26.13
0.32
1.24
26.Jän.2006
25.81
0.12
0.47
25.Jän.2006
25.69
-0.01
-0.04
24.Jän.2006
25.7
0.11
0.43
23.Jän.2006
25.59
-0.5
-1.92
20.Jän.2006
26.09
0.11
0.42
19.Jän.2006
25.98
0.22
0.85
18.Jän.2006
25.76
-0.25
-0.96
17.Jän.2006
26.01
0
0
16.Jän.2006
26.01
-0.14
-0.54
13.Jän.2006
26.15
0.04
0.15
12.Jän.2006
26.11
0.01
0.04
11.Jän.2006
26.1
0.08
0.31
10.Jän.2006
26.02
-0.11
-0.42
09.Jän.2006
26.13
0.17
0.65
06.Jän.2006
25.96
0.04
0.15
05.Jän.2006
25.92
0.04
0.15
04.Jän.2006
25.88
-0.03
-0.12
03.Jän.2006
25.91
0.02
0.08
02.Jän.2006
25.89
0.02
0.08
30.Dez.2005
25.87
-0.04
-0.15
29.Dez.2005
25.91
0.13
0.5
28.Dez.2005
25.78
-0.16
-0.62
27.Dez.2005
25.94
0.03
0.12
23.Dez.2005
25.91
0
0
22.Dez.2005
25.91
0.09
0.35
21.Dez.2005
25.82
0.3
1.18
20.Dez.2005
25.52
0.05
0.2
19.Dez.2005
25.47
-0.04
-0.16
16.Dez.2005
25.51
0.03
0.12
15.Dez.2005
25.48
0.04
0.16
14.Dez.2005
25.44
-0.13
-0.51
13.Dez.2005
25.57
-0.05
-0.2
12.Dez.2005
25.62
-0.05
-0.19
09.Dez.2005
25.67
0.04
0.16
08.Dez.2005
25.63
-0.24
-0.93
07.Dez.2005
25.87
0.2
0.78
06.Dez.2005
25.67
-0.09
-0.35
05.Dez.2005
25.76
-0.06
-0.23
02.Dez.2005
25.82
0.2
0.78
01.Dez.2005
25.62
0.13
0.51
30.Nov.2005
25.49
0
0
29.Nov.2005
25.49
-0.22
-0.86
28.Nov.2005
25.71
0.05
0.19
25.Nov.2005
25.66
0.13
0.51
24.Nov.2005
25.53
-0.03
-0.12
23.Nov.2005
25.56
-0.01
-0.04
22.Nov.2005
25.57
0.19
0.75
21.Nov.2005
25.38
-0.24
-0.94
18.Nov.2005
25.62
0.15
0.59
17.Nov.2005
25.47
0.14
0.55
16.Nov.2005
25.33
-0.03
-0.12
15.Nov.2005
25.36
0.02
0.08
14.Nov.2005
25.34
-0.06
-0.24
11.Nov.2005
25.4
0.22
0.87
10.Nov.2005
25.18
-0.1
-0.4
09.Nov.2005
25.28
0.04
0.16
08.Nov.2005
25.24
0.13
0.52
07.Nov.2005
25.11
0.18
0.72
04.Nov.2005
24.93
0.21
0.85
03.Nov.2005
24.72
0.06
0.24
02.Nov.2005
24.66
0.16
0.65
31.Okt.2005
24.5
0.45
1.87
28.Okt.2005
24.05
-0.14
-0.58
27.Okt.2005
24.19
-0.11
-0.45
26.Okt.2005
24.3
-0.03
-0.12
25.Okt.2005
24.33
-0.04
-0.16
24.Okt.2005
24.37
0.18
0.74
21.Okt.2005
24.19
-0.15
-0.62
20.Okt.2005
24.34
0.14
0.58
19.Okt.2005
24.2
-0.24
-0.98
18.Okt.2005
24.44
0.07
0.29
17.Okt.2005
24.37
0.01
0.04
14.Okt.2005
24.36
-0.05
-0.2
13.Okt.2005
24.41
-0.18
-0.73
12.Okt.2005
24.59
0.02
0.08
11.Okt.2005
24.57
0.25
1.03
10.Okt.2005
24.32
0.04
0.16
07.Okt.2005
24.28
-0.17
-0.7
06.Okt.2005
24.45
-0.44
-1.77
05.Okt.2005
24.89
-0.2
-0.8
04.Okt.2005
25.09
0.01
0.04
03.Okt.2005
25.08
0.21
0.84
30.Sep.2005
24.87
0.01
0.04
29.Sep.2005
24.86
0.03
0.12
28.Sep.2005
24.83
0.1
0.4
27.Sep.2005
24.73
0.06
0.24
26.Sep.2005
24.67
0.26
1.07
23.Sep.2005
24.41
0.12
0.49
22.Sep.2005
24.29
-0.09
-0.37
21.Sep.2005
24.38
-0.15
-0.61
20.Sep.2005
24.53
0.04
0.16
19.Sep.2005
24.49
0.24
0.99
16.Sep.2005
24.25
-0.02
-0.08
15.Sep.2005
24.27
0.15
0.62
14.Sep.2005
24.12
-0.02
-0.08
13.Sep.2005
24.14
-0.01
-0.04
12.Sep.2005
24.15
0.28
1.17
09.Sep.2005
23.87
0.08
0.34
08.Sep.2005
23.79
0.08
0.34
07.Sep.2005
23.71
0.07
0.3
06.Sep.2005
23.64
0.11
0.47
05.Sep.2005
23.53
0.02
0.09
02.Sep.2005
23.51
-0.22
-0.93
01.Sep.2005
23.73
-0.09
-0.38
31.Aug.2005
23.82
0.03
0.13
30.Aug.2005
23.79
0.27
1.15
29.Aug.2005
23.52
-0.13
-0.55
26.Aug.2005
23.65
0
0
25.Aug.2005
23.65
-0.17
-0.71
24.Aug.2005
23.82
-0.02
-0.08
23.Aug.2005
23.84
-0.1
-0.42
22.Aug.2005
23.94
0.06
0.25
19.Aug.2005
23.88
0.13
0.55
18.Aug.2005
23.75
0.05
0.21
17.Aug.2005
23.7
-0.08
-0.34
16.Aug.2005
23.78
0.2
0.85
12.Aug.2005
23.58
-0.07
-0.3
11.Aug.2005
23.65
0.02
0.08
10.Aug.2005
23.63
0.15
0.64
09.Aug.2005
23.48
0.02
0.09
08.Aug.2005
23.46
0.01
0.04
05.Aug.2005
23.45
-0.14
-0.59
04.Aug.2005
23.59
-0.07
-0.3
03.Aug.2005
23.66
-0.1
-0.42
02.Aug.2005
23.76
0.07
0.3
01.Aug.2005
23.69
-0.21
-0.88
29.Juli2005
23.9
0.06
0.25
28.Juli2005
23.84
-0.07
-0.29
27.Juli2005
23.91
0.03
0.13
26.Juli2005
23.88
0.07
0.29
25.Juli2005
23.81
0.16
0.68
22.Juli2005
23.65
0.03
0.13
21.Juli2005
23.62
-0.04
-0.17
20.Juli2005
23.66
-0.14
-0.59
19.Juli2005
23.8
0.13
0.55
18.Juli2005
23.67
0.03
0.13
15.Juli2005
23.64
-0.09
-0.38
14.Juli2005
23.73
0.22
0.94
13.Juli2005
23.51
0
0
12.Juli2005
23.51
-0.22
-0.93
11.Juli2005
23.73
0.02
0.08
08.Juli2005
23.71
0.21
0.89
07.Juli2005
23.5
-0.32
-1.34
06.Juli2005
23.82
0.09
0.38
05.Juli2005
23.73
-0.01
-0.04
04.Juli2005
23.74
0.3
1.28
01.Juli2005
23.44
--
--
BGF Global Allocation Fund
Fondsauflegung
01-Juli-2002
Monatsultimo
Monatliche Rendite
31.Juli2002
-5.571705
31.Aug.2002
0.615704
30.Sep.2002
-7.343197
31.Okt.2002
4.402852
30.Nov.2002
5.851352
31.Dez.2002
-7.868528
31.Jän.2003
-3.999996
28.Feb.2003
-1.351351
31.März2003
-0.114161
30.Apr.2003
4.685712
31.Mai2003
0.054586
30.Juni2003
6.273866
31.Juli2003
2.00206
31.Aug.2003
5.032718
30.Sep.2003
-4.168665
31.Okt.2003
2.950001
30.Nov.2003
-2.039826
31.Dez.2003
0.347054
31.Jän.2004
3.11265
29.Feb.2004
1.006222
31.März2004
1.47059
30.Apr.2004
0.14025
31.Mai2004
-2.567691
30.Juni2004
2.395785
31.Juli2004
-0.608337
31.Aug.2004
-0.282484
30.Sep.2004
-0.330502
31.Okt.2004
-1.563239
30.Nov.2004
0.288737
31.Dez.2004
-0.191945
31.Jän.2005
2.932692
28.Feb.2005
1.307797
31.März2005
0.414944
30.Apr.2005
-1.69881
31.Mai2005
5.931807
30.Juni2005
3.703701
31.Juli2005
1.615644
31.Aug.2005
-0.334728
30.Sep.2005
4.408062
31.Okt.2005
-1.487738
30.Nov.2005
4.040813
31.Dez.2005
1.490784
31.Jän.2006
1.971388
28.Feb.2006
1.971197
31.März2006
-0.483268
30.Apr.2006
-1.344794
31.Mai2006
-4.922372
30.Juni2006
0.955796
31.Juli2006
0.197232
31.Aug.2006
0.787401
30.Sep.2006
1.83593
31.Okt.2006
1.45762
30.Nov.2006
-1.398867
31.Dez.2006
1.226997
31.Jän.2007
1.780307
28.Feb.2007
-1.30257
31.März2007
0.414777
30.Apr.2007
0.488174
31.Mai2007
3.101647
30.Juni2007
-0.434941
31.Juli2007
-0.54605
31.Aug.2007
-0.329429
30.Sep.2007
0.587583
31.Okt.2007
1.058781
30.Nov.2007
-2.420521
31.Dez.2007
0.555348
31.Jän.2008
-4.160529
29.Feb.2008
0.153661
31.März2008
-5.561942
30.Apr.2008
3.493094
31.Mai2008
1.21665
30.Juni2008
-5.234587
31.Juli2008
-1.595747
31.Aug.2008
4.365909
30.Sep.2008
-6.135464
31.Okt.2008
-0.933784
30.Nov.2008
-1.928025
31.Dez.2008
-4.325032
31.Jän.2009
5.525124
28.Feb.2009
-4.889661
31.März2009
-1.000905
30.Apr.2009
5.882359
31.Mai2009
0.390613
30.Juni2009
0.389111
31.Juli2009
3.617573
31.Aug.2009
1.039064
30.Sep.2009
1.192927
31.Okt.2009
-1.09756
30.Nov.2009
1.19195
31.Dez.2009
5.158401
31.Jän.2010
0.926995
28.Feb.2010
2.487564
31.März2010
3.846145
30.Apr.2010
2.696872
31.Mai2010
1.540613
30.Juni2010
-0.620693
31.Juli2010
-2.67176
31.Aug.2010
1.283419
30.Sep.2010
-1.055962
31.Okt.2010
-0.21345
30.Nov.2010
5.418897
31.Dez.2010
1.386535
31.Jän.2011
-1.701134
28.Feb.2011
1.526976
31.März2011
-2.139038
30.Apr.2011
-1.91257
31.Mai2011
1.288307
30.Juni2011
-2.028191
31.Juli2011
1.017547
31.Aug.2011
-4.06391
30.Sep.2011
-0.651702
31.Okt.2011
3.462099
30.Nov.2011
0.563579
31.Dez.2011
3.187391
31.Jän.2012
3.598099
29.Feb.2012
0.982962
31.März2012
-0.129786
30.Apr.2012
-0.357375
31.Mai2012
0.358657
30.Juni2012
0.162443
31.Juli2012
4.735647
31.Aug.2012
-1.42459
30.Sep.2012
-0.219918
31.Okt.2012
-1.416877
30.Nov.2012
0.223571
31.Dez.2012
-0.892288
31.Jän.2013
0.643087
28.Feb.2013
3.258786
31.März2013
3.527228
30.Apr.2013
-0.597729
31.Mai2013
2.044498
30.Juni2013
-3.476724
31.Juli2013
1.770452
31.Aug.2013
-1.409718
30.Sep.2013
0.121692
31.Okt.2013
1.610453
30.Nov.2013
1.584928
31.Dez.2013
-0.382691
31.Jän.2014
-0.088652
28.Feb.2014
0.561964
31.März2014
-0.441176
30.Apr.2014
-0.620384
31.Mai2014
3.24019
30.Juni2014
0.921394
31.Juli2014
1.626248
31.Aug.2014
2.582819
30.Sep.2014
2.654625
31.Okt.2014
0.106638
30.Nov.2014
1.917443
31.Dez.2014
1.515547
31.Jän.2015
7.052767
28.Feb.2015
3.991344
31.März2015
3.32948
30.Apr.2015
-1.924368
31.Mai2015
1.665526
30.Juni2015
-3.882406
31.Juli2015
0.630399
31.Aug.2015
-4.988399
30.Sep.2015
-2.857143
31.Okt.2015
6.058321
30.Nov.2015
3.863475
31.Dez.2015
-3.925148
31.Jän.2016
-4.251781
29.Feb.2016
-0.645001
31.März2016
-0.499376
30.Apr.2016
0.777917
31.Mai2016
1.992032
30.Juni2016
-0.488281
31.Juli2016
2.968597
31.Aug.2016
0.762449
30.Sep.2016
-0.56751
31.Okt.2016
1.212842
30.Nov.2016
3.31297
31.Dez.2016
1.478281
31.Jän.2017
-0.829225
28.Feb.2017
3.661017
31.März2017
-0.218007
30.Apr.2017
-0.961328
31.Mai2017
-1.455989
30.Juni2017
-1.343183
31.Juli2017
-1.111867
31.Aug.2017
-0.757228
30.Sep.2017
0.947977
31.Okt.2017
2.198809
30.Nov.2017
-1.165397
31.Dez.2017
-0.090703
31.Jän.2018
-0.385837
28.Feb.2018
-0.683527
31.März2018
-3.165864
30.Apr.2018
2.416489
31.Mai2018
3.099699
30.Juni2018
-0.583352
31.Juli2018
1.015572
31.Aug.2018
0.580876
30.Sep.2018
-0.066637
31.Okt.2018
-2.600578
30.Nov.2018
0.661798
31.Dez.2018
-5.010202
31.Jän.2019
4.439141
28.Feb.2019
2.353748
31.März2019
1.920071
30.Apr.2019
1.708653
31.Mai2019
-2.261469
30.Juni2019
1.829
31.Juli2019
2.488639
31.Aug.2019
0.295608
30.Sep.2019
1.768421
31.Okt.2019
-0.165494
30.Nov.2019
2.693742
31.Dez.2019
0.141243
31.Jän.2020
2.115656
29.Feb.2020
-5.130229
31.März2020
-7.321131
30.Apr.2020
9.178636
31.Mai2020
0.698869
30.Juni2020
0.714432
31.Juli2020
0.445886
31.Aug.2020
2.945924
30.Sep.2020
0.0392
31.Okt.2020
-2.194357
30.Nov.2020
7.291667
31.Dez.2020
0.970874
31.Jän.2021
1.275888
28.Feb.2021
0.89465
31.März2021
3.926891
30.Apr.2021
0.870625
31.Mai2021
-0.293458
30.Juni2021
2.596953
31.Juli2021
0.03375
31.Aug.2021
1.11336
30.Sep.2021
-0.700701
31.Okt.2021
1.71371
30.Nov.2021
0.49554
31.Dez.2021
1.660092
31.Jän.2022
-3.896524
28.Feb.2022
-1.850606
31.März2022
1.679808
30.Apr.2022
0.118004
31.Mai2022
-2.323624
30.Juni2022
-4.102741
31.Juli2022
7.280244
31.Aug.2022
-0.536193
30.Sep.2022
-4.413747
31.Okt.2022
1.621431
30.Nov.2022
-0.867152
31.Dez.2022
-4.426172
31.Jän.2023
3.111843
28.Feb.2023
-0.816616
31.März2023
-0.68015
30.Apr.2023
-0.270319
31.Mai2023
2.312974
30.Juni2023
0.865419
31.Juli2023
0.875503
31.Aug.2023
-0.468669
30.Sep.2023
-1.02895
31.Okt.2023
-2.555066
30.Nov.2023
3.562387
31.Dez.2023
3.125546
31.Jän.2024
2.251947
29.Feb.2024
2.367942