BGF Global Allocation Fund Der Global Allocation Fund strebt eine Maximierung der Gesamtrendite an. Der Fonds legt weltweit ohne Beschränkung in Aktien, Schuldtitel und kurzfristige Wertpapiere von Unternehmen oder staatlichen Emittenten an. Unter normalen Marktbedingungen wird der Fonds mindestens 70% seines Gesamtvermögens in Wertpapiere von Unternehmen und staatlichen Emittenten investieren Der Fonds ist grundsätzlich bestrebt, in Wertpapiere anzulegen, die der Meinung des Anlageberaters zufolgeunterbewertet sind. Der Fonds kann auch in Aktienwerte kleiner und aufstrebender Wachstumsunternehmen anlegen. Einen Teil seines festverzinslichen Portfolios kann derFonds zudem in hochverzinsliche übertragbarefestverzinsliche Wertpapiere investieren. Das Währungsrisiko wird flexibel verwaltet. Fondsvermögen USD 15 104 290 378,70 Auflegung Anteilsklasse 09.Aug.2010 Auflegungsdatum des Fonds 03.Jän.1997 Währung der Reihe EUR Basiswährung USD Anlageklasse Multi-Asset Einschränkung Benchmark 1 36% SNP500EUR / 24% FTWXUS_EUR / ML5YREURU Index Vergleichs-Benchmark 2 FTSE World Price EUR index Vergleichs-Benchmark 3 FTSE World Government Bond Index in EUR SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 5,00% Laufende Gebühren 1,01% ISIN LU0523293024 Kostenquote 0,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 100 000,00 Mindestsumme bei Folgeanlagen EUR 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie USD Moderate Allocation Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGGAD2E SEDOL B45M2Q8 per NAV Daily NAV Change Daily NAV Change % 27.März2024 79.93 0.11 0.13781007266349285 26.März2024 79.82 0 0 25.März2024 79.82 -0.16 -0.2000500125031258 22.März2024 79.98 0.21 0.2632568634825122 21.März2024 79.77 0.74 0.9363532835632038 20.März2024 79.03 0.32 0.4065557108372507 19.März2024 78.71 -0.05 -0.06348400203148806 18.März2024 78.76 0.25 0.3184307731499172 15.März2024 78.51 -0.16 -0.20338121266048048 14.März2024 78.67 -0.01 -0.012709710218607015 13.März2024 78.68 -0.02 -0.025412960609911054 12.März2024 78.7 0.54 0.6908904810644831 11.März2024 78.16 -0.69 -0.8750792644261256 08.März2024 78.85 0.27 0.3435988801221685 07.März2024 78.58 0.2 0.25516713447307987 06.März2024 78.38 0.09 0.11495721037169498 05.März2024 78.29 -0.18 -0.22938702688925705 04.März2024 78.47 0.24 0.306787677361626 01.März2024 78.23 0.3 0.38496086231233156 29.Feb.2024 77.93 0.16 0.20573485920020573 28.Feb.2024 77.77 -0.11 -0.14124293785310735 27.Feb.2024 77.88 -0.04 -0.0513347022587269 26.Feb.2024 77.92 -0.25 -0.31981578610720224 23.Feb.2024 78.17 0.37 0.4755784061696658 22.Feb.2024 77.8 0.9 1.1703511053315996 21.Feb.2024 76.9 -0.16 -0.20763041785621594 20.Feb.2024 77.06 -0.53 -0.6830777162005413 19.Feb.2024 77.59 0.06 0.0773893976525216 16.Feb.2024 77.53 0.19 0.2456684768554435 15.Feb.2024 77.34 0.04 0.0517464424320828 14.Feb.2024 77.3 0.23 0.29842999870247827 13.Feb.2024 77.07 -0.37 -0.4777892561983471 12.Feb.2024 77.44 0.29 0.3758911211924822 09.Feb.2024 77.15 0 0 08.Feb.2024 77.15 0.18 0.2338573470183188 07.Feb.2024 76.97 0.15 0.19526165061181983 06.Feb.2024 76.82 -0.05 -0.06504488096786783 05.Feb.2024 76.87 0.37 0.48366013071895425 02.Feb.2024 76.5 0.28 0.367357648911047 01.Feb.2024 76.22 0.17 0.2235371466140697 31.Jän.2024 76.05 -0.26 -0.34071550255536626 30.Jän.2024 76.31 0.07 0.09181532004197272 29.Jän.2024 76.24 0.59 0.7799074686054197 26.Jän.2024 75.65 0.06 0.07937557878026194 25.Jän.2024 75.59 0.25 0.33182904167772764 24.Jän.2024 75.34 0.2 0.2661698163428267 23.Jän.2024 75.14 0.04 0.05326231691078562 22.Jän.2024 75.1 0.61 0.8189018660222849 19.Jän.2024 74.49 0.17 0.22874058127018299 18.Jän.2024 74.32 0.16 0.21574973031283712 17.Jän.2024 74.16 -0.6 -0.8025682182985554 16.Jän.2024 74.76 0.07 0.09372071227741331 15.Jän.2024 74.69 -0.09 -0.1203530355710083 12.Jän.2024 74.78 0.2 0.2681684097613301 11.Jän.2024 74.58 0.15 0.2015316404675534 10.Jän.2024 74.43 0.26 0.35054604287447755 09.Jän.2024 74.17 0.34 0.4605174048489774 08.Jän.2024 73.83 0.19 0.25801195002715915 05.Jän.2024 73.64 -0.25 -0.33834077683042363 04.Jän.2024 73.89 -0.28 -0.3775111230955912 03.Jän.2024 74.17 -0.21 -0.28233396074213496 02.Jän.2024 74.38 0.09 0.12114685691210123 29.Dez.2023 74.29 0.04 0.05387205387205387 28.Dez.2023 74.25 0.25 0.33783783783783783 27.Dez.2023 74 -0.17 -0.2292031818794661 22.Dez.2023 74.17 0.1 0.13500742540839747 21.Dez.2023 74.07 -0.3 -0.40338846308995563 20.Dez.2023 74.37 0.3 0.4050222762251924 19.Dez.2023 74.07 -0.03 -0.04048582995951417 18.Dez.2023 74.1 -0.03 -0.04046944556859571 15.Dez.2023 74.13 0.36 0.48800325335502237 14.Dez.2023 73.77 0.04 0.05425200054252 13.Dez.2023 73.73 0.24 0.3265750442237039 12.Dez.2023 73.49 0.02 0.027221995372260787 11.Dez.2023 73.47 0.04 0.054473648372599756 08.Dez.2023 73.43 0.21 0.28680688336520077 07.Dez.2023 73.22 -0.01 -0.013655605626109518 06.Dez.2023 73.23 0.62 0.853876876463297 05.Dez.2023 72.61 -0.04 -0.05505849965588438 04.Dez.2023 72.65 0.16 0.22072009932404468 01.Dez.2023 72.49 0.51 0.7085301472631287 30.Nov.2023 71.98 0.07 0.09734390209984703 29.Nov.2023 71.91 0.56 0.7848633496846531 28.Nov.2023 71.35 -0.34 -0.4742641930534245 27.Nov.2023 71.69 0.08 0.11171624074849881 24.Nov.2023 71.61 -0.19 -0.2646239554317549 23.Nov.2023 71.8 -0.2 -0.2777777777777778 22.Nov.2023 72 0.56 0.7838745800671892 21.Nov.2023 71.44 0.13 0.18230262235310615 20.Nov.2023 71.31 -0.21 -0.2936241610738255 17.Nov.2023 71.52 0.1 0.14001680201624195 16.Nov.2023 71.42 -0.01 -0.013999720005599889 15.Nov.2023 71.43 0.21 0.2948609941027801 14.Nov.2023 71.22 0.26 0.3664036076662909 13.Nov.2023 70.96 0.14 0.1976842699802316 10.Nov.2023 70.82 -0.07 -0.09874453378473691 09.Nov.2023 70.89 -0.04 -0.05639362752009023 08.Nov.2023 70.93 0.11 0.15532335498446767 07.Nov.2023 70.82 0.27 0.3827072997873848 06.Nov.2023 70.55 0.01 0.01417635384179189 03.Nov.2023 70.54 0.04 0.05673758865248227 02.Nov.2023 70.5 1.08 1.5557476231633536 31.Okt.2023 69.42 0.27 0.39045553145336226 30.Okt.2023 69.15 -0.16 -0.2308469196364161 27.Okt.2023 69.31 -0.23 -0.3307448950244464 26.Okt.2023 69.54 -0.23 -0.32965457933209114 25.Okt.2023 69.77 -0.02 -0.02865740077374982 24.Okt.2023 69.79 0.29 0.4172661870503597 23.Okt.2023 69.5 -0.53 -0.7568185063544195 20.Okt.2023 70.03 -0.41 -0.5820556501987507 19.Okt.2023 70.44 -0.63 -0.8864499788940481 18.Okt.2023 71.07 -0.01 -0.014068655036578503 17.Okt.2023 71.08 -0.32 -0.4481792717086835 16.Okt.2023 71.4 -0.27 -0.37672666387609877 13.Okt.2023 71.67 0.11 0.15371716042481834 12.Okt.2023 71.56 0.4 0.5621135469364812 11.Okt.2023 71.16 0.12 0.16891891891891891 10.Okt.2023 71.04 0.33 0.4666949512091642 09.Okt.2023 70.71 0.36 0.511727078891258 06.Okt.2023 70.35 -0.12 -0.17028522775649213 05.Okt.2023 70.47 0.21 0.29888983774551664 04.Okt.2023 70.26 -0.65 -0.916654914680581 03.Okt.2023 70.91 0.04 0.05644137152532806 02.Okt.2023 70.87 -0.29 -0.40753232152894886 29.Sep.2023 71.16 0.41 0.5795053003533569 28.Sep.2023 70.75 -0.39 -0.5482147877424797 27.Sep.2023 71.14 0.21 0.2960665444804737 26.Sep.2023 70.93 -0.2 -0.2811753128075355 25.Sep.2023 71.13 -0.02 -0.028109627547434995 22.Sep.2023 71.15 -0.22 -0.30825276726916073 21.Sep.2023 71.37 -0.55 -0.7647385984427141 20.Sep.2023 71.92 0.11 0.15318200807686952 19.Sep.2023 71.81 -0.21 -0.2915856706470425 18.Sep.2023 72.02 -0.37 -0.511120320486255 15.Sep.2023 72.39 -0.08 -0.11039050641644818 14.Sep.2023 72.47 0.7 0.9753378849101296 13.Sep.2023 71.77 -0.18 -0.2501737317581654 12.Sep.2023 71.95 0.16 0.22287226633235827 11.Sep.2023 71.79 0.14 0.19539427773900908 08.Sep.2023 71.65 0 0 07.Sep.2023 71.65 -0.26 -0.36156306494228896 06.Sep.2023 71.91 -0.15 -0.20815986677768525 05.Sep.2023 72.06 0.05 0.06943480072212192 04.Sep.2023 72.01 0.13 0.1808569838619922 01.Sep.2023 71.88 0.05 0.06960879855213699 31.Aug.2023 71.83 0.54 0.7574694908121756 30.Aug.2023 71.29 0.08 0.11234377194214296 29.Aug.2023 71.21 0.05 0.07026419336706015 28.Aug.2023 71.16 0.32 0.45172219085262566 25.Aug.2023 70.84 -0.3 -0.4217036828788305 24.Aug.2023 71.14 0.3 0.4234895539243365 23.Aug.2023 70.84 0.31 0.43952927832128175 22.Aug.2023 70.53 0.34 0.48439948710642544 21.Aug.2023 70.19 0.15 0.21416333523700742 18.Aug.2023 70.04 -0.35 -0.4972297201307004 17.Aug.2023 70.39 -0.33 -0.4666289592760181 16.Aug.2023 70.72 -0.47 -0.660205084983846 14.Aug.2023 71.19 0.26 0.3665585788805865 11.Aug.2023 70.93 -0.46 -0.6443479478918616 10.Aug.2023 71.39 0.03 0.04204035874439462 09.Aug.2023 71.36 -0.05 -0.07001820473323064 08.Aug.2023 71.41 0.1 0.14023278642546627 07.Aug.2023 71.31 0.02 0.028054425585636134 04.Aug.2023 71.29 -0.25 -0.349454850433324 03.Aug.2023 71.54 -0.32 -0.44531032563317563 02.Aug.2023 71.86 -0.3 -0.4157427937915743 01.Aug.2023 72.16 0.06 0.08321775312066575 31.Juli2023 72.1 -0.11 -0.15233347181830773 28.Juli2023 72.21 -0.27 -0.37251655629139074 27.Juli2023 72.48 0.78 1.0878661087866108 26.Juli2023 71.7 -0.22 -0.30589543937708563 25.Juli2023 71.92 0.43 0.6014827248566234 24.Juli2023 71.49 0.22 0.3086852813245405 21.Juli2023 71.27 0.04 0.056156113996911415 20.Juli2023 71.23 -0.02 -0.028070175438596492 19.Juli2023 71.25 0.44 0.6213811608529869 18.Juli2023 70.81 0.22 0.3116588751947868 17.Juli2023 70.59 -0.24 -0.33883947479881404 14.Juli2023 70.83 -0.02 -0.028228652081863093 13.Juli2023 70.85 0.03 0.04236091499576391 12.Juli2023 70.82 0.2 0.2832058906825262 11.Juli2023 70.62 0.24 0.3410059676044331 10.Juli2023 70.38 -0.25 -0.3539572419651706 07.Juli2023 70.63 -0.18 -0.25420138398531283 06.Juli2023 70.81 -0.7 -0.9788840721577402 05.Juli2023 71.51 -0.14 -0.19539427773900908 04.Juli2023 71.65 0.11 0.15376013419066256 03.Juli2023 71.54 0.15 0.2101134612690853 30.Juni2023 71.39 0.15 0.21055586749017405 29.Juni2023 71.24 0.34 0.4795486600846262 28.Juni2023 70.9 0.3 0.42492917847025496 27.Juni2023 70.6 -0.39 -0.549373151148049 26.Juni2023 70.99 0.26 0.3675950798812385 22.Juni2023 70.73 -0.38 -0.5343833497398397 21.Juni2023 71.11 -0.32 -0.44799104017919644 20.Juni2023 71.43 -0.19 -0.26528902541189614 19.Juni2023 71.62 -0.04 -0.055819145967066705 16.Juni2023 71.66 0.09 0.12575101299427136 15.Juni2023 71.57 -0.28 -0.38970076548364646 14.Juni2023 71.85 -0.1 -0.13898540653231412 13.Juni2023 71.95 0.28 0.39067950327891726 12.Juni2023 71.67 0.15 0.20973154362416108 09.Juni2023 71.52 0.38 0.5341579983131852 08.Juni2023 71.14 -0.49 -0.6840709200055842 07.Juni2023 71.63 -0.08 -0.11156045181982988 06.Juni2023 71.71 0.07 0.0977107761027359 05.Juni2023 71.64 0.49 0.6886858749121574 02.Juni2023 71.15 0.62 0.8790585566425635 01.Juni2023 70.53 -0.18 -0.2545608824777259 31.Mai2023 70.71 -0.13 -0.18351214003387917 30.Mai2023 70.84 0.35 0.49652432969215493 26.Mai2023 70.49 0.2 0.28453549580310145 25.Mai2023 70.29 0.28 0.39994286530495643 24.Mai2023 70.01 -0.56 -0.79353833073544 23.Mai2023 70.57 -0.09 -0.1273705066515709 22.Mai2023 70.66 -0.16 -0.2259248799774075 19.Mai2023 70.82 0.66 0.9407069555302167 17.Mai2023 70.16 0.13 0.18563472797372554 16.Mai2023 70.03 0.06 0.08575103615835358 15.Mai2023 69.97 -0.14 -0.19968620738838969 12.Mai2023 70.11 0.19 0.2717391304347826 11.Mai2023 69.92 0.34 0.48864616269042827 10.Mai2023 69.58 0.38 0.5491329479768786 08.Mai2023 69.2 -0.05 -0.07220216606498195 05.Mai2023 69.25 0.43 0.6248183667538506 04.Mai2023 68.82 -0.19 -0.27532241704100857 03.Mai2023 69.01 -0.3 -0.4328379743182802 02.Mai2023 69.31 0.27 0.3910776361529548 28.Apr.2023 69.04 0.39 0.5680990531682447 27.Apr.2023 68.65 0.33 0.48302107728337235 26.Apr.2023 68.32 -0.63 -0.9137055837563451 25.Apr.2023 68.95 -0.04 -0.05797941730685607 24.Apr.2023 68.99 -0.25 -0.3610629693818602 21.Apr.2023 69.24 -0.03 -0.043308791684711995 20.Apr.2023 69.27 -0.01 -0.014434180138568129 19.Apr.2023 69.28 -0.31 -0.44546630262968817 18.Apr.2023 69.59 -0.02 -0.028731504094239333 17.Apr.2023 69.61 0.08 0.11505824823817057 14.Apr.2023 69.53 0.52 0.753513983480655 13.Apr.2023 69.01 -0.37 -0.5332948976650331 12.Apr.2023 69.38 -0.07 -0.1007919366450684 11.Apr.2023 69.45 0.02 0.02880599164626242 06.Apr.2023 69.43 0.07 0.10092272202998846 05.Apr.2023 69.36 -0.19 -0.2731847591660676 04.Apr.2023 69.55 0.02 0.028764562059542642 03.Apr.2023 69.53 0.38 0.549530007230658 31.März2023 69.15 0.38 0.5525665261014977 30.März2023 68.77 -0.01 -0.014539110206455364 29.März2023 68.78 0.19 0.2770083102493075 28.März2023 68.59 -0.35 -0.507687844502466 27.März2023 68.94 0.11 0.15981403457794566 24.März2023 68.83 0.18 0.26219956300072833 23.März2023 68.65 -0.23 -0.3339140534262485 22.März2023 68.88 0.16 0.23282887077997672 21.März2023 68.72 -0.08 -0.11627906976744186 20.März2023 68.8 -0.17 -0.2464839785413948 17.März2023 68.97 -0.07 -0.10139049826187717 16.März2023 69.04 0.04 0.057971014492753624 15.März2023 69 0.42 0.6124234470691163 14.März2023 68.58 0.07 0.10217486498321413 13.März2023 68.51 -0.36 -0.5227239727021925 10.März2023 68.87 -1.24 -1.7686492654400228 09.März2023 70.11 -0.1 -0.1424298532972511 08.März2023 70.21 0.03 0.04274722143060701 07.März2023 70.18 0.02 0.028506271379703536 06.März2023 70.16 0.1 0.14273479874393377 03.März2023 70.06 0.62 0.8928571428571429 02.März2023 69.44 0 0 01.März2023 69.44 -0.11 -0.15815959741193386 28.Feb.2023 69.55 -0.55 -0.7845934379457917 27.Feb.2023 70.1 0.23 0.32918276799771 24.Feb.2023 69.87 -0.38 -0.5409252669039146 23.Feb.2023 70.25 0.38 0.5438671819092601 22.Feb.2023 69.87 -0.25 -0.356531660011409 21.Feb.2023 70.12 -0.34 -0.48254328697133125 20.Feb.2023 70.46 0.05 0.0710126402499645 17.Feb.2023 70.41 -0.28 -0.3960956288018107 16.Feb.2023 70.69 -0.08 -0.11304224954076586 15.Feb.2023 70.77 -0.04 -0.056489196441180625 14.Feb.2023 70.81 -0.01 -0.01412030499858797 13.Feb.2023 70.82 0.07 0.0989399293286219 10.Feb.2023 70.75 -0.19 -0.2678319706794474 09.Feb.2023 70.94 -0.12 -0.16887137630171686 08.Feb.2023 71.06 0.26 0.3672316384180791 07.Feb.2023 70.8 0.23 0.32591752869491286 06.Feb.2023 70.57 -0.26 -0.36707609769871524 03.Feb.2023 70.83 0.05 0.07064142413111048 02.Feb.2023 70.78 0.52 0.740108169655565 01.Feb.2023 70.26 0.2 0.28546959748786754 31.Jän.2023 70.06 -0.05 -0.0713165026387106 30.Jän.2023 70.11 -0.31 -0.44021584777051975 27.Jän.2023 70.42 0.37 0.5281941470378301 26.Jän.2023 70.05 0.5 0.7189072609633357 25.Jän.2023 69.55 -0.29 -0.4152348224513173 24.Jän.2023 69.84 0.07 0.10032965457933209 23.Jän.2023 69.77 0.22 0.3163191948238677 20.Jän.2023 69.55 -0.09 -0.1292360712234348 19.Jän.2023 69.64 -0.7 -0.995166334944555 18.Jän.2023 70.34 0.41 0.5863005863005863 17.Jän.2023 69.93 -0.1 -0.1427959445951735 16.Jän.2023 70.03 0.17 0.2433438305181792 13.Jän.2023 69.86 0.28 0.4024144869215292 12.Jän.2023 69.58 0.3 0.4330254041570439 11.Jän.2023 69.28 0.21 0.30403938033878675 10.Jän.2023 69.07 -0.27 -0.3893856359965388 09.Jän.2023 69.34 0.15 0.21679433444139326 06.Jän.2023 69.19 0.3 0.43547684714762663 05.Jän.2023 68.89 0.08 0.11626217119604709 04.Jän.2023 68.81 -0.13 -0.18856977081520163 03.Jän.2023 68.94 0.88 1.2929767851895386 02.Jän.2023 68.06 0.19 0.2799469574185944 30.Dez.2022 67.87 -0.36 -0.5276271434852704 29.Dez.2022 68.23 0.03 0.04398826979472141 28.Dez.2022 68.2 -0.16 -0.23405500292568754 27.Dez.2022 68.36 0.1 0.1464986815118664 23.Dez.2022 68.26 -0.37 -0.5391228325805042 22.Dez.2022 68.63 -0.13 -0.18906340895869692 21.Dez.2022 68.76 0.41 0.5998536942209217 20.Dez.2022 68.35 -0.23 -0.3353747448235637 19.Dez.2022 68.58 -0.1 -0.145602795573675 16.Dez.2022 68.68 -0.14 -0.2034292356873002 15.Dez.2022 68.82 -1.47 -2.0913358941527957 14.Dez.2022 70.29 -0.48 -0.6782534972445952 13.Dez.2022 70.77 0.94 1.346126306744952 12.Dez.2022 69.83 -0.31 -0.4419731964642144 09.Dez.2022 70.14 -0.09 -0.12815036309269542 08.Dez.2022 70.23 0.09 0.1283147989734816 07.Dez.2022 70.14 -0.38 -0.5388542257515598 06.Dez.2022 70.52 -0.43 -0.6060606060606061 05.Dez.2022 70.95 -0.37 -0.5187885586090858 02.Dez.2022 71.32 -0.17 -0.23779549587354876 01.Dez.2022 71.49 0.56 0.7895107852812632 30.Nov.2022 70.93 -0.2 -0.2811753128075355 29.Nov.2022 71.13 0.27 0.3810330228619814 28.Nov.2022 70.86 -0.48 -0.6728343145500421 25.Nov.2022 71.34 0.15 0.21070375052675938 24.Nov.2022 71.19 -0.02 -0.02808594298553574 23.Nov.2022 71.21 -0.02 -0.028078056998455708 22.Nov.2022 71.23 0.09 0.12651110486364914 21.Nov.2022 71.14 0.22 0.3102086858432036 18.Nov.2022 70.92 0.48 0.6814310051107325 17.Nov.2022 70.44 -0.36 -0.5084745762711864 16.Nov.2022 70.8 -0.29 -0.4079336052890702 15.Nov.2022 71.09 0.05 0.07038288288288289 14.Nov.2022 71.04 -0.22 -0.30872859949480774 11.Nov.2022 71.26 0.18 0.25323579065841306 10.Nov.2022 71.08 0.47 0.6656280980031157 09.Nov.2022 70.61 -0.22 -0.3106028518989129 08.Nov.2022 70.83 0.29 0.41111426141196483 07.Nov.2022 70.54 -0.5 -0.7038288288288288 04.Nov.2022 71.04 -0.27 -0.37862852334875896 03.Nov.2022 71.31 -0.25 -0.34935718278367806 02.Nov.2022 71.56 0.07 0.09791579241852007 31.Okt.2022 71.49 0.71 1.003108222661769 28.Okt.2022 70.78 0.15 0.21237434517910236 27.Okt.2022 70.63 0.39 0.5552391799544419 26.Okt.2022 70.24 -0.18 -0.2556092019312695 25.Okt.2022 70.42 -0.03 -0.042583392476934 24.Okt.2022 70.45 0.33 0.47062179121505987 21.Okt.2022 70.12 -0.21 -0.29859235034835774 20.Okt.2022 70.33 -0.1 -0.14198494959534289 19.Okt.2022 70.43 -0.14 -0.19838458268386 18.Okt.2022 70.57 0.2 0.28421202216853775 17.Okt.2022 70.37 -0.48 -0.6774876499647142 14.Okt.2022 70.85 1.13 1.6207687894434883 13.Okt.2022 69.72 -0.68 -0.9659090909090909 12.Okt.2022 70.4 0.09 0.12800455127293414 11.Okt.2022 70.31 -0.74 -1.0415200562983815 10.Okt.2022 71.05 -0.03 -0.04220596510973551 07.Okt.2022 71.08 -0.39 -0.5456835035679306 06.Okt.2022 71.47 0.24 0.3369366839814685 05.Okt.2022 71.23 0.45 0.6357728171799943 04.Okt.2022 70.78 0.5 0.7114399544678429 03.Okt.2022 70.28 0.01 0.014230823964707557 30.Sep.2022 70.27 -0.03 -0.04267425320056899 29.Sep.2022 70.3 -0.87 -1.2224251791485177 28.Sep.2022 71.17 -0.28 -0.3918824352694192 27.Sep.2022 71.45 0.15 0.21037868162692847 26.Sep.2022 71.3 0.1 0.1404494382022472 23.Sep.2022 71.2 -0.52 -0.7250418293363079 22.Sep.2022 71.72 -0.48 -0.6648199445983379 21.Sep.2022 72.2 0.54 0.7535584705554005 20.Sep.2022 71.66 -0.07 -0.09758817788930713 19.Sep.2022 71.73 -0.05 -0.06965728615213151 16.Sep.2022 71.78 -1.01 -1.387553235334524 15.Sep.2022 72.79 -0.03 -0.041197473221642404 14.Sep.2022 72.82 -0.34 -0.4647348277747403 13.Sep.2022 73.16 -0.35 -0.4761256971840566 12.Sep.2022 73.51 0.22 0.3001773775412744 09.Sep.2022 73.29 0.3 0.41101520756267984 08.Sep.2022 72.99 0.2 0.27476301689792554 07.Sep.2022 72.79 -0.35 -0.478534317746787 06.Sep.2022 73.14 0.11 0.15062303163083665 05.Sep.2022 73.03 0.05 0.06851192107426693 02.Sep.2022 72.98 0.32 0.4404073768235618 01.Sep.2022 72.66 -0.78 -1.0620915032679739 31.Aug.2022 73.44 -0.35 -0.4743190134164521 30.Aug.2022 73.79 -0.18 -0.243341895362985 29.Aug.2022 73.97 -1.09 -1.452171596056488 26.Aug.2022 75.06 -0.32 -0.4245157866808172 25.Aug.2022 75.38 0.12 0.15944724953494552 24.Aug.2022 75.26 0.35 0.4672273394740355 23.Aug.2022 74.91 -0.28 -0.37238994547147225 22.Aug.2022 75.19 -0.17 -0.22558386411889597 19.Aug.2022 75.36 -0.1 -0.13252054068380598 18.Aug.2022 75.46 0.22 0.29239766081871343 17.Aug.2022 75.24 -0.28 -0.3707627118644068 16.Aug.2022 75.52 0.93 1.2468159270679715 12.Aug.2022 74.59 0.43 0.5798274002157497 11.Aug.2022 74.16 0.32 0.4333694474539545 10.Aug.2022 73.84 0.2 0.27159152634437805 09.Aug.2022 73.64 -0.76 -1.021505376344086 08.Aug.2022 74.4 0.43 0.5813167500337975 05.Aug.2022 73.97 -0.18 -0.24275118004045854 04.Aug.2022 74.15 0.13 0.17562820859227235 03.Aug.2022 74.02 0.36 0.4887320119467825 02.Aug.2022 73.66 0.11 0.1495581237253569 01.Aug.2022 73.55 -0.2 -0.2711864406779661 29.Juli2022 73.75 0.58 0.7926745934126008 28.Juli2022 73.17 0.66 0.9102192800992966 27.Juli2022 72.51 0.13 0.17960762641613706 26.Juli2022 72.38 0.55 0.7656967840735069 25.Juli2022 71.83 -0.28 -0.3882956594092359 22.Juli2022 72.11 0.56 0.782669461914745 21.Juli2022 71.55 0.29 0.40696042660679205 20.Juli2022 71.26 0.58 0.8205998868138087 19.Juli2022 70.68 -0.48 -0.6745362563237775 18.Juli2022 71.16 0.29 0.4091999435586285 15.Juli2022 70.87 0.21 0.29719784885366546 14.Juli2022 70.66 -0.3 -0.4227733934611049 13.Juli2022 70.96 -0.37 -0.5187158278424225 12.Juli2022 71.33 -0.02 -0.02803083391730904 11.Juli2022 71.35 0.21 0.29519257801518134 08.Juli2022 71.14 0.09 0.1266713581984518 07.Juli2022 71.05 0.5 0.7087172218284904 06.Juli2022 70.55 1.08 1.5546278969339282 05.Juli2022 69.47 0.34 0.4918269926225951 04.Juli2022 69.13 -0.09 -0.13002022536839064 01.Juli2022 69.22 0.54 0.786255096097845 30.Juni2022 68.68 -0.53 -0.7657852911428984 29.Juni2022 69.21 -0.7 -1.0012873694750393 28.Juni2022 69.91 0.7 1.0114145354717525 27.Juni2022 69.21 0.21 0.30434782608695654 24.Juni2022 69 0.86 1.262107425887878 22.Juni2022 68.14 -0.3 -0.43834015195791937 21.Juni2022 68.44 0.4 0.5878894767783657 20.Juni2022 68.04 -0.33 -0.4826678367705134 17.Juni2022 68.37 -0.15 -0.21891418563922943 16.Juni2022 68.52 -1.01 -1.4526103840069036 15.Juni2022 69.53 0.1 0.14402995823131212 14.Juni2022 69.43 -0.33 -0.4730504587155963 13.Juni2022 69.76 -1.2 -1.6910935738444195 10.Juni2022 70.96 -0.53 -0.741362428311652 09.Juni2022 71.49 -0.11 -0.15363128491620112 08.Juni2022 71.6 0.06 0.08386916410399776 07.Juni2022 71.54 0.1 0.13997760358342665 03.Juni2022 71.44 0.15 0.210408191892271 02.Juni2022 71.29 -0.45 -0.6272651240591023 01.Juni2022 71.74 0.2 0.2795638803466592 31.Mai2022 71.54 0.12 0.16802016241949033 30.Mai2022 71.42 0.26 0.36537380550871273 27.Mai2022 71.16 1.01 1.4397719173200285 25.Mai2022 70.15 0.58 0.8336926836280005 24.Mai2022 69.57 -0.49 -0.6994005138452755 23.Mai2022 70.06 -0.58 -0.8210645526613817 20.Mai2022 70.64 0.6 0.8566533409480297 19.Mai2022 70.04 -0.96 -1.352112676056338 18.Mai2022 71 -0.23 -0.32289765548224064 17.Mai2022 71.23 -0.14 -0.1961608518985568 16.Mai2022 71.37 -0.09 -0.12594458438287154 13.Mai2022 71.46 1.28 1.823881447705899 12.Mai2022 70.18 -0.13 -0.18489546294979378 11.Mai2022 70.31 -0.02 -0.028437366699843595 10.Mai2022 70.33 -0.41 -0.5795872208085948 06.Mai2022 70.74 -1.81 -2.4948311509303926 05.Mai2022 72.55 0.37 0.5126073704627321 04.Mai2022 72.18 0.09 0.12484394506866417 03.Mai2022 72.09 0.04 0.055517002081887576 02.Mai2022 72.05 -1.11 -1.5172225259704757 29.Apr.2022 73.16 0.63 0.8686060940300565 28.Apr.2022 72.53 0.08 0.11042097998619738 27.Apr.2022 72.45 0.5 0.6949270326615705 26.Apr.2022 71.95 0.55 0.7703081232492998 25.Apr.2022 71.4 -0.85 -1.1764705882352942 22.Apr.2022 72.25 -1.12 -1.526509472536459 21.Apr.2022 73.37 0.2 0.2733360666940003 20.Apr.2022 73.17 0.11 0.15056118258965234 19.Apr.2022 73.06 -0.51 -0.6932173440260976 14.Apr.2022 73.57 0.69 0.9467618002195389 13.Apr.2022 72.88 -0.06 -0.08225939128050452 12.Apr.2022 72.94 0.25 0.3439262622093823 11.Apr.2022 72.69 -0.49 -0.669581852965291 08.Apr.2022 73.18 0.29 0.39785978872273287 07.Apr.2022 72.89 0.12 0.16490311941734231 06.Apr.2022 72.77 -0.9 -1.221664178091489 05.Apr.2022 73.67 0.19 0.25857376156777356 04.Apr.2022 73.48 0.55 0.7541478129713424 01.Apr.2022 72.93 -0.07 -0.0958904109589041 31.März2022 73 0.02 0.02740476842970677 30.März2022 72.98 0.04 0.054839594187003016 29.März2022 72.94 -0.27 -0.3688020762190958 28.März2022 73.21 0.17 0.23274917853231106 25.März2022 73.04 0.34 0.4676753782668501 24.März2022 72.7 -0.27 -0.37001507468822803 23.März2022 72.97 0.09 0.12349066959385291 22.März2022 72.88 0.35 0.48255894112780917 21.März2022 72.53 0.3 0.41533988647376435 18.März2022 72.23 0.87 1.219170403587444 17.März2022 71.36 -0.01 -0.014011489421325487 16.März2022 71.37 1.19 1.6956397834140782 15.März2022 70.18 -0.62 -0.8757062146892656 14.März2022 70.8 -0.27 -0.3799071338117349 11.März2022 71.07 0.26 0.36717977686767406 10.März2022 70.81 0.29 0.41123085649461144 09.März2022 70.52 -0.02 -0.02835270768358378 08.März2022 70.54 -1.09 -1.521708781236912 07.März2022 71.63 -0.57 -0.7894736842105263 04.März2022 72.2 -0.24 -0.3313086692435119 03.März2022 72.44 0.28 0.38802660753880264 02.März2022 72.16 -0.03 -0.0415570023548968 01.März2022 72.19 0.47 0.6553262688232013 28.Feb.2022 71.72 0.45 0.6314017118001964 25.Feb.2022 71.27 0.69 0.9776140549730802 24.Feb.2022 70.58 -0.72 -1.0098176718092566 23.Feb.2022 71.3 -0.27 -0.37725303898281404 22.Feb.2022 71.57 -0.12 -0.16738736225414982 21.Feb.2022 71.69 -0.51 -0.7063711911357341 18.Feb.2022 72.2 -0.25 -0.3450655624568668 17.Feb.2022 72.45 -0.22 -0.3027384064951149 16.Feb.2022 72.67 -0.12 -0.16485781013875533 15.Feb.2022 72.79 0.23 0.3169790518191841 14.Feb.2022 72.56 -0.48 -0.6571741511500547 11.Feb.2022 73.04 -0.32 -0.4362050163576881 10.Feb.2022 73.36 0.22 0.3007929997265518 09.Feb.2022 73.14 0.87 1.2038190120381902 08.Feb.2022 72.27 -0.16 -0.22090294077039901 07.Feb.2022 72.43 0.24 0.3324560188391744 04.Feb.2022 72.19 -0.53 -0.7288228822882288 03.Feb.2022 72.72 -0.79 -1.0746837165011562 02.Feb.2022 73.51 0.11 0.14986376021798364 01.Feb.2022 73.4 0.4 0.547945205479452 31.Jän.2022 73 0.94 1.3044684984734942 28.Jän.2022 72.06 -1.06 -1.4496717724288841 27.Jän.2022 73.12 0.38 0.5224085784987628 26.Jän.2022 72.74 1.17 1.6347631689255275 25.Jän.2022 71.57 0.13 0.18197088465845465 24.Jän.2022 71.44 -1.17 -1.611348299132351 21.Jän.2022 72.61 -1.23 -1.6657638136511377 20.Jän.2022 73.84 -0.13 -0.1757469244288225 19.Jän.2022 73.97 0.25 0.3391209983722192 18.Jän.2022 73.72 -0.35 -0.4725259889293911 17.Jän.2022 74.07 0 0 14.Jän.2022 74.07 -0.56 -0.75036848452365 13.Jän.2022 74.63 -0.35 -0.46679114430514806 12.Jän.2022 74.98 0.62 0.8337816030123723 11.Jän.2022 74.36 0.11 0.14814814814814814 10.Jän.2022 74.25 -0.79 -1.052771855010661 07.Jän.2022 75.04 0.22 0.29403902699812884 06.Jän.2022 74.82 -1.08 -1.4229249011857708 05.Jän.2022 75.9 -0.65 -0.8491182233834096 04.Jän.2022 76.55 0.63 0.8298208640674394 03.Jän.2022 75.92 0.04 0.05271481286241434 31.Dez.2021 75.88 -0.21 -0.27598896044158233 30.Dez.2021 76.09 0.22 0.2899696849874786 29.Dez.2021 75.87 -0.41 -0.5374934452018878 28.Dez.2021 76.28 0.65 0.8594473092688086 27.Dez.2021 75.63 0 0 23.Dez.2021 75.63 0.75 1.001602564102564 22.Dez.2021 74.88 0.29 0.38879206327925997 21.Dez.2021 74.59 0.64 0.8654496281271129 20.Dez.2021 73.95 -0.57 -0.7648953301127214 17.Dez.2021 74.52 -0.85 -1.1277696696298263 16.Dez.2021 75.37 0.56 0.7485630263333779 15.Dez.2021 74.81 -0.21 -0.27992535323913625 14.Dez.2021 75.02 -0.55 -0.727802037845706 13.Dez.2021 75.57 -0.08 -0.10575016523463318 10.Dez.2021 75.65 -0.07 -0.092445853143159 09.Dez.2021 75.72 0 0 08.Dez.2021 75.72 -0.27 -0.35530990919857874 07.Dez.2021 75.99 1.56 2.0959290608625554 06.Dez.2021 74.43 0.09 0.12106537530266344 03.Dez.2021 74.34 0.14 0.18867924528301888 02.Dez.2021 74.2 -0.46 -0.6161264398607018 01.Dez.2021 74.66 0.09 0.12069196727906664 30.Nov.2021 74.57 -0.77 -1.0220334483674012 29.Nov.2021 75.34 0.29 0.3864090606262492 26.Nov.2021 75.05 -1.46 -1.9082472879362176 25.Nov.2021 76.51 0.33 0.43318456287739565 24.Nov.2021 76.18 -0.32 -0.41830065359477125 23.Nov.2021 76.5 -0.46 -0.5977130977130977 22.Nov.2021 76.96 0.29 0.3782444241554715 19.Nov.2021 76.67 0.05 0.06525711302531977 18.Nov.2021 76.62 -0.34 -0.4417879417879418 17.Nov.2021 76.96 0.14 0.18224420723769852 16.Nov.2021 76.82 0.57 0.7475409836065574 15.Nov.2021 76.25 0.32 0.4214408007375214 12.Nov.2021 75.93 0.2 0.264096130991681 11.Nov.2021 75.73 0.31 0.41103155661628216 10.Nov.2021 75.42 0.29 0.3859976041528018 09.Nov.2021 75.13 -0.39 -0.5164194915254238 08.Nov.2021 75.52 -0.08 -0.10582010582010581 05.Nov.2021 75.6 0.3 0.398406374501992 04.Nov.2021 75.3 0.65 0.87073007367716 03.Nov.2021 74.65 0.05 0.06702412868632708 02.Nov.2021 74.6 0.48 0.6475984889368591 29.Okt.2021 74.12 0.14 0.1892403352257367 28.Okt.2021 73.98 -0.43 -0.5778793172960623 27.Okt.2021 74.41 -0.11 -0.14761137949543746 26.Okt.2021 74.52 0.22 0.2960969044414536 25.Okt.2021 74.3 0.19 0.2563756578059641 22.Okt.2021 74.11 0.24 0.3248950859618248 21.Okt.2021 73.87 0.11 0.14913232104121474 20.Okt.2021 73.76 0.31 0.42205582028590877 19.Okt.2021 73.45 0.01 0.013616557734204794 18.Okt.2021 73.44 -0.13 -0.17670246024194644 15.Okt.2021 73.57 0.57 0.7808219178082192 14.Okt.2021 73 0.65 0.8984105044920525 13.Okt.2021 72.35 -0.11 -0.15180789401048855 12.Okt.2021 72.46 -0.34 -0.46703296703296704 11.Okt.2021 72.8 -0.15 -0.20562028786840303 08.Okt.2021 72.95 -0.13 -0.17788724685276408 07.Okt.2021 73.08 1.01 1.4014152906896074 06.Okt.2021 72.07 -0.13 -0.18005540166204986 05.Okt.2021 72.2 -0.08 -0.11068068622025456 04.Okt.2021 72.28 0.07 0.09693948206619582 01.Okt.2021 72.21 -0.58 -0.796812749003984 30.Sep.2021 72.79 0.24 0.33080634045485874 29.Sep.2021 72.55 -0.02 -0.027559597629874606 28.Sep.2021 72.57 -0.47 -0.6434830230010953 27.Sep.2021 73.04 0 0 24.Sep.2021 73.04 0.08 0.10964912280701754 23.Sep.2021 72.96 0.5 0.6900358818658571 22.Sep.2021 72.46 0.07 0.09669843901091311 21.Sep.2021 72.39 0.14 0.19377162629757785 20.Sep.2021 72.25 -0.66 -0.9052256206281717 17.Sep.2021 72.91 -0.06 -0.08222557215293956 16.Sep.2021 72.97 0.37 0.509641873278237 15.Sep.2021 72.6 -0.16 -0.2199010445299615 14.Sep.2021 72.76 -0.22 -0.30145245272677446 13.Sep.2021 72.98 -0.07 -0.09582477754962354 10.Sep.2021 73.05 -0.09 -0.12305168170631665 09.Sep.2021 73.14 -0.06 -0.08196721311475409 08.Sep.2021 73.2 -0.09 -0.12279983626688498 07.Sep.2021 73.29 -0.08 -0.10903639089546135 06.Sep.2021 73.37 0.28 0.38308934190723765 03.Sep.2021 73.09 -0.25 -0.3408781019907281 02.Sep.2021 73.34 0.08 0.1092001092001092 01.Sep.2021 73.26 0.02 0.027307482250136537 31.Aug.2021 73.24 -0.27 -0.36729696639912934 30.Aug.2021 73.51 0.25 0.34125034125034126 27.Aug.2021 73.26 -0.18 -0.24509803921568626 26.Aug.2021 73.44 -0.04 -0.05443658138268917 25.Aug.2021 73.48 0.11 0.14992503748125938 24.Aug.2021 73.37 0.33 0.45180722891566266 23.Aug.2021 73.04 0.18 0.24704913532802636 20.Aug.2021 72.86 0.31 0.4272915230875258 19.Aug.2021 72.55 -0.61 -0.8337889557135046 18.Aug.2021 73.16 0.15 0.20545130803999453 17.Aug.2021 73.01 -0.01 -0.013694878115584772 16.Aug.2021 73.02 -0.42 -0.5718954248366013 13.Aug.2021 73.44 -0.09 -0.12239902080783353 12.Aug.2021 73.53 -0.02 -0.027192386131883073 11.Aug.2021 73.55 -0.01 -0.013594344752582926 10.Aug.2021 73.56 0.39 0.5330053300533005 09.Aug.2021 73.17 0.01 0.01366867140513942 06.Aug.2021 73.16 0.39 0.5359351381063625 05.Aug.2021 72.77 0.35 0.4832919083126208 04.Aug.2021 72.42 0.29 0.40205185082489947 03.Aug.2021 72.13 -0.27 -0.3729281767955801 02.Aug.2021 72.4 0.05 0.0691085003455425 30.Juli2021 72.35 -0.08 -0.11045147038519951 29.Juli2021 72.43 -0.11 -0.15164047422111937 28.Juli2021 72.54 0.22 0.30420353982300885 27.Juli2021 72.32 -0.41 -0.5637288601677437 26.Juli2021 72.73 -0.07 -0.09615384615384616 23.Juli2021 72.8 0.54 0.7473014115693329 22.Juli2021 72.26 0.01 0.01384083044982699 21.Juli2021 72.25 0.7 0.9783368273934312 20.Juli2021 71.55 0.58 0.8172467239678738 19.Juli2021 70.97 -1.4 -1.9345032472018793 16.Juli2021 72.37 -0.17 -0.23435346015991176 15.Juli2021 72.54 -0.37 -0.5074749691400356 14.Juli2021 72.91 0.01 0.013717421124828532 13.Juli2021 72.9 0.25 0.3441156228492774 12.Juli2021 72.65 0.34 0.47019775964596877 09.Juli2021 72.31 0.58 0.808587759654259 08.Juli2021 71.73 -1.04 -1.4291603682836334 07.Juli2021 72.77 0.1 0.13760836658868858 06.Juli2021 72.67 -0.01 -0.01375894331315355 05.Juli2021 72.68 0.14 0.19299696719051557 02.Juli2021 72.54 0.26 0.3597122302158273 01.Juli2021 72.28 0.03 0.04152249134948097 30.Juni2021 72.25 -0.06 -0.08297607523164155 29.Juni2021 72.31 0.33 0.4584606835232009 28.Juni2021 71.98 0.21 0.2926013654730389 25.Juni2021 71.77 0.06 0.0836703388648724 24.Juni2021 71.71 0.22 0.3077353476010631 22.Juni2021 71.49 0.22 0.3086852813245405 21.Juni2021 71.27 -0.21 -0.29378847229994404 18.Juni2021 71.48 -0.21 -0.29292788394476216 17.Juni2021 71.69 0.67 0.9433962264150944 16.Juni2021 71.02 -0.03 -0.0422237860661506 15.Juni2021 71.05 -0.02 -0.028141269171239623 14.Juni2021 71.07 0.05 0.07040270346381301 11.Juni2021 71.02 0.35 0.49525965756332246 10.Juni2021 70.67 0.3 0.4263180332528066 09.Juni2021 70.37 -0.14 -0.1985533966813218 08.Juni2021 70.51 -0.16 -0.22640441488609028 07.Juni2021 70.67 0.13 0.18429259994329458 04.Juni2021 70.54 0.08 0.11353959693443089 03.Juni2021 70.46 -0.07 -0.09924854671770877 02.Juni2021 70.53 0.05 0.07094211123723042 01.Juni2021 70.48 0.13 0.1847903340440654 31.Mai2021 70.35 -0.24 -0.3399915002124947 28.Mai2021 70.59 0.36 0.5126014523707817 27.Mai2021 70.23 0.44 0.6304628170224961 26.Mai2021 69.79 -0.05 -0.0715922107674685 25.Mai2021 69.84 -0.08 -0.11441647597254005 21.Mai2021 69.92 0.69 0.9966777408637874 20.Mai2021 69.23 0.66 0.9625200525010937 19.Mai2021 68.57 -0.95 -1.3665132336018413 18.Mai2021 69.52 -0.03 -0.043134435657800146 17.Mai2021 69.55 0 0 14.Mai2021 69.55 -0.06 -0.086194512282718 12.Mai2021 69.61 0.02 0.028739761459979883 11.Mai2021 69.59 -0.81 -1.1505681818181819 10.Mai2021 70.4 -0.03 -0.04259548487860287 07.Mai2021 70.43 0.34 0.48509059780282493 06.Mai2021 70.09 -0.47 -0.6660997732426304 05.Mai2021 70.56 0.48 0.684931506849315 04.Mai2021 70.08 -0.45 -0.6380263717566993 03.Mai2021 70.53 0.05 0.07094211123723042 30.Apr.2021 70.48 -0.06 -0.08505812305075135 29.Apr.2021 70.54 -0.11 -0.15569709837225762 28.Apr.2021 70.65 0.26 0.36937064923994883 27.Apr.2021 70.39 -0.02 -0.0284050560999858 26.Apr.2021 70.41 0.4 0.5713469504356521 23.Apr.2021 70.01 -0.05 -0.07136739937196689 22.Apr.2021 70.06 0.22 0.3150057273768614 21.Apr.2021 69.84 -0.06 -0.08583690987124463 20.Apr.2021 69.9 -0.6 -0.851063829787234 19.Apr.2021 70.5 -0.02 -0.02836074872376631 16.Apr.2021 70.52 0.28 0.39863325740318906 15.Apr.2021 70.24 -0.01 -0.014234875444839857 14.Apr.2021 70.25 0.19 0.2711961176134742 13.Apr.2021 70.06 -0.07 -0.09981462997290745 12.Apr.2021 70.13 -0.06 -0.08548226243054566 09.Apr.2021 70.19 0.1 0.142673705236125 08.Apr.2021 70.09 0.12 0.17150207231670717 07.Apr.2021 69.97 -0.4 -0.5684240443370755 06.Apr.2021 70.37 0.31 0.4424778761061947 01.Apr.2021 70.06 0.26 0.37249283667621774 31.März2021 69.8 0.1 0.14347202295552366 30.März2021 69.7 0.17 0.24449877750611246 29.März2021 69.53 0.25 0.3608545034642032 26.März2021 69.28 0.88 1.286549707602339 25.März2021 68.4 -0.55 -0.7976794778825236 24.März2021 68.95 0.1 0.14524328249818447 23.März2021 68.85 0.19 0.27672589571803086 22.März2021 68.66 -0.21 -0.3049223174096123 19.März2021 68.87 -0.34 -0.49125848865770844 18.März2021 69.21 0.17 0.246234067207416 17.März2021 69.04 -0.38 -0.547392682224143 16.März2021 69.42 0.41 0.5941167946674395 15.März2021 69.01 -0.01 -0.014488554042306577 12.März2021 69.02 -0.03 -0.04344677769732078 11.März2021 69.05 0.4 0.5826656955571741 10.März2021 68.65 0.31 0.4536142815335089 09.März2021 68.34 0.28 0.41140170437848955 08.März2021 68.06 0.71 1.0541945063103193 05.März2021 67.35 0.09 0.13380909901873328 04.März2021 67.26 -0.52 -0.7671879610504574 03.März2021 67.78 -0.5 -0.7322788517867604 02.März2021 68.28 0.17 0.24959624137424755 01.März2021 68.11 1.02 1.5203458041436875 26.Feb.2021 67.09 -0.58 -0.857100635436678 25.Feb.2021 67.67 -0.14 -0.20645922430320013 24.Feb.2021 67.81 0.2 0.29581422866439877 23.Feb.2021 67.61 -0.74 -1.0826627651792247 22.Feb.2021 68.35 -0.45 -0.6540697674418605 19.Feb.2021 68.8 0.08 0.11641443538998836 18.Feb.2021 68.72 -0.47 -0.6792889145830322 17.Feb.2021 69.19 0.03 0.04337767495662233 16.Feb.2021 69.16 0.14 0.2028397565922921 15.Feb.2021 69.02 0.09 0.13056724212969678 12.Feb.2021 68.93 0.18 0.26181818181818184 11.Feb.2021 68.75 -0.16 -0.23218691046292264 10.Feb.2021 68.91 0.18 0.2618943692710607 09.Feb.2021 68.73 -0.12 -0.17429193899782136 08.Feb.2021 68.85 0.28 0.4083418404550095 05.Feb.2021 68.57 0.15 0.21923414206372405 04.Feb.2021 68.42 0.28 0.4109186968007044 03.Feb.2021 68.14 0.35 0.5163003392830801 02.Feb.2021 67.79 1.11 1.6646670665866827 01.Feb.2021 66.68 0.25 0.3763359927743489 29.Jän.2021 66.43 -0.38 -0.5687771291722796 28.Jän.2021 66.81 -0.13 -0.19420376456528235 27.Jän.2021 66.94 -0.66 -0.9763313609467456 26.Jän.2021 67.6 -0.14 -0.20667257159728372 25.Jän.2021 67.74 0.37 0.5492058779872346 22.Jän.2021 67.37 -0.32 -0.47274338897916973 21.Jän.2021 67.69 -0.17 -0.25051576775714707 20.Jän.2021 67.86 0.7 1.042287075640262 19.Jän.2021 67.16 0.01 0.014892032762472078 18.Jän.2021 67.15 -0.01 -0.014889815366289458 15.Jän.2021 67.16 -0.22 -0.3265063817156426 14.Jän.2021 67.38 0.46 0.6873879258816498 13.Jän.2021 66.92 -0.04 -0.05973715651135006 12.Jän.2021 66.96 -0.03 -0.04478280340349306 11.Jän.2021 66.99 0.17 0.25441484585453455 08.Jän.2021 66.82 0.47 0.7083647324792766 07.Jän.2021 66.35 0.78 1.1895684001830105 06.Jän.2021 65.57 0 0 05.Jän.2021 65.57 -0.14 -0.2130573733069548 04.Jän.2021 65.71 0.19 0.28998778998779 31.Dez.2020 65.52 0.01 0.015264845061822623 30.Dez.2020 65.51 0.08 0.12226807274950328 29.Dez.2020 65.43 -0.08 -0.12211876049458098 28.Dez.2020 65.51 0.13 0.19883756500458855 23.Dez.2020 65.38 0.24 0.368437212158428 22.Dez.2020 65.14 0.46 0.7111935683364254 21.Dez.2020 64.68 -0.41 -0.6298970656014748 18.Dez.2020 65.09 0 0 17.Dez.2020 65.09 0.22 0.3391398180977339 16.Dez.2020 64.87 0.08 0.12347584503781447 15.Dez.2020 64.79 -0.16 -0.24634334103156275 14.Dez.2020 64.95 0.16 0.24695169007562895 11.Dez.2020 64.79 0.1 0.15458339774308238 10.Dez.2020 64.69 -0.44 -0.675571933056963 09.Dez.2020 65.13 0.36 0.555812876331635 08.Dez.2020 64.77 0.18 0.2786809103576405 07.Dez.2020 64.59 0.09 0.13953488372093023 04.Dez.2020 64.5 0.14 0.2175264139216905 03.Dez.2020 64.36 -0.05 -0.0776276975624903 02.Dez.2020 64.41 -0.63 -0.9686346863468634 01.Dez.2020 65.04 0.2 0.30845157310302285 30.Nov.2020 64.84 -0.48 -0.7348438456827924 27.Nov.2020 65.32 0.14 0.21478981282602025 26.Nov.2020 65.18 0.17 0.26149823104137826 25.Nov.2020 65.01 -0.03 -0.046125461254612546 24.Nov.2020 65.04 0.35 0.5410418921007883 23.Nov.2020 64.69 0.16 0.2479466914613358 20.Nov.2020 64.53 -0.01 -0.015494267121165169 19.Nov.2020 64.54 -0.22 -0.339715873996294 18.Nov.2020 64.76 0.39 0.6058723007612242 17.Nov.2020 64.37 -0.36 -0.5561563417271744 16.Nov.2020 64.73 0.43 0.6687402799377916 13.Nov.2020 64.3 0.1 0.1557632398753894 12.Nov.2020 64.2 -0.21 -0.3260363297624592 11.Nov.2020 64.41 0.39 0.6091846298031866 10.Nov.2020 64.02 -0.28 -0.4354587869362364 09.Nov.2020 64.3 1.22 1.9340519974635384 06.Nov.2020 63.08 -0.1 -0.15827793605571383 05.Nov.2020 63.18 0.55 0.8781733993293949 04.Nov.2020 62.63 0.87 1.4086787564766838 03.Nov.2020 61.76 0.3 0.48812235600390497 02.Nov.2020 61.46 1.1 1.8223989396951623 30.Okt.2020 60.36 -0.66 -1.0816125860373649 29.Okt.2020 61.02 0.3 0.49407114624505927 28.Okt.2020 60.72 -0.81 -1.3164310092637739 27.Okt.2020 61.53 -0.21 -0.3401360544217687 26.Okt.2020 61.74 -0.48 -0.7714561234329798 23.Okt.2020 62.22 0.11 0.17710513604894543 22.Okt.2020 62.11 -0.2 -0.3209757663296421 21.Okt.2020 62.31 -0.18 -0.28804608737397985 20.Okt.2020 62.49 -0.43 -0.6834075015893197 19.Okt.2020 62.92 -0.24 -0.3799873337555415 16.Okt.2020 63.16 0.28 0.44529262086513993 15.Okt.2020 62.88 -0.54 -0.8514664143803217 14.Okt.2020 63.42 0.05 0.07890168849613381 13.Okt.2020 63.37 0.38 0.6032703603746626 12.Okt.2020 62.99 0.35 0.5587484035759898 09.Okt.2020 62.64 0.1 0.1598976654940838 08.Okt.2020 62.54 0.54 0.8709677419354839 07.Okt.2020 62 0.06 0.09686793671294801 06.Okt.2020 61.94 0.32 0.519311911716975 05.Okt.2020 61.62 0.02 0.032467532467532464 02.Okt.2020 61.6 -0.07 -0.11350737797956867 01.Okt.2020 61.67 0.02 0.032441200324412 30.Sep.2020 61.65 0.23 0.37447085639856725 29.Sep.2020 61.42 -0.06 -0.09759271307742355 28.Sep.2020 61.48 0.83 1.368507831821929 25.Sep.2020 60.65 0.03 0.04948861761794787 24.Sep.2020 60.62 -0.67 -1.0931636482297276 23.Sep.2020 61.29 0.39 0.6403940886699507 22.Sep.2020 60.9 0.17 0.2799275481640046 21.Sep.2020 60.73 -0.76 -1.2359733289965849 18.Sep.2020 61.49 -0.03 -0.04876462938881664 17.Sep.2020 61.52 -0.39 -0.6299466968179616 16.Sep.2020 61.91 0.16 0.2591093117408907 15.Sep.2020 61.75 0.36 0.5864147255253298 14.Sep.2020 61.39 0.35 0.573394495412844 11.Sep.2020 61.04 -0.33 -0.5377220140133616 10.Sep.2020 61.37 0.14 0.2286460885187 09.Sep.2020 61.23 0.13 0.2127659574468085 08.Sep.2020 61.1 -0.35 -0.5695687550854354 07.Sep.2020 61.45 -0.23 -0.3728923476005188 04.Sep.2020 61.68 -1.03 -1.6424812629564662 03.Sep.2020 62.71 0.17 0.27182603133994243 02.Sep.2020 62.54 1.08 1.7572404816140579 01.Sep.2020 61.46 -0.1 -0.16244314489928524 31.Aug.2020 61.56 -0.3 -0.48496605237633367 28.Aug.2020 61.86 -0.33 -0.5306319343945972 27.Aug.2020 62.19 0.46 0.7451806253037421 26.Aug.2020 61.73 0.24 0.3903073670515531 25.Aug.2020 61.49 0.15 0.24453863710466253 24.Aug.2020 61.34 0.17 0.27791401013568745 21.Aug.2020 61.17 0.42 0.691358024691358 20.Aug.2020 60.75 0.06 0.09886307464162135 19.Aug.2020 60.69 0.05 0.08245382585751979 18.Aug.2020 60.64 -0.18 -0.295955277869122 17.Aug.2020 60.82 0.01 0.0164446637066272 14.Aug.2020 60.81 -0.1 -0.16417665407978985 13.Aug.2020 60.91 -0.19 -0.3109656301145663 12.Aug.2020 61.1 -0.01 -0.016363933889707086 11.Aug.2020 61.11 0.16 0.26251025430680885 10.Aug.2020 60.95 -0.01 -0.016404199475065617 07.Aug.2020 60.96 0.35 0.5774624649397789 06.Aug.2020 60.61 0.22 0.36429872495446264 05.Aug.2020 60.39 -0.19 -0.31363486299108617 04.Aug.2020 60.58 0.21 0.3478548948153056 03.Aug.2020 60.37 0.63 1.0545698024774022 31.Juli2020 59.74 0.15 0.2517200872629636 30.Juli2020 59.59 -0.53 -0.8815701929474384 29.Juli2020 60.12 0.06 0.0999000999000999 28.Juli2020 60.06 0.06 0.1 27.Juli2020 60 -0.28 -0.46449900464499005 24.Juli2020 60.28 -0.82 -1.3420621931260228 23.Juli2020 61.1 0.27 0.4438599375308236 22.Juli2020 60.83 -0.67 -1.089430894308943 21.Juli2020 61.5 0.51 0.8362026561731432 20.Juli2020 60.99 0.22 0.3620207339147606 17.Juli2020 60.77 0.23 0.3799141063759498 16.Juli2020 60.54 -0.23 -0.378476221819977 15.Juli2020 60.77 0.74 1.2327169748459104 14.Juli2020 60.03 -0.79 -1.2989148306478133 13.Juli2020 60.82 0.28 0.46250412950115627 10.Juli2020 60.54 -0.12 -0.19782393669634027 09.Juli2020 60.66 0.12 0.19821605550049554 08.Juli2020 60.54 -0.03 -0.04952947003467063 07.Juli2020 60.57 0.16 0.26485681178612813 06.Juli2020 60.41 0.19 0.3155097974094985 03.Juli2020 60.22 -0.07 -0.11610549013103334 02.Juli2020 60.29 0.6 1.0051934997487015 01.Juli2020 59.69 0.27 0.4543924604510266 30.Juni2020 59.42 0.65 1.1060064658839543 29.Juni2020 58.77 -0.78 -1.309823677581864 26.Juni2020 59.55 0.28 0.47241437489455035 25.Juni2020 59.27 -0.28 -0.47019311502938704 24.Juni2020 59.55 -0.16 -0.2679618154412996 22.Juni2020 59.71 -0.38 -0.6323847561990348 19.Juni2020 60.09 0.38 0.6364093116730866 18.Juni2020 59.71 -0.16 -0.2672456990145315 17.Juni2020 59.87 0.26 0.4361684281160879 16.Juni2020 59.61 1.61 2.7758620689655173 15.Juni2020 58 -0.74 -1.2597889002383384 12.Juni2020 58.74 -0.11 -0.18691588785046728 11.Juni2020 58.85 -0.91 -1.5227576974564927 10.Juni2020 59.76 -0.04 -0.06688963210702341 09.Juni2020 59.8 -0.12 -0.20026702269692923 08.Juni2020 59.92 0.26 0.4358028830036876 05.Juni2020 59.66 0.26 0.4377104377104377 04.Juni2020 59.4 -0.11 -0.18484288354898337 03.Juni2020 59.51 0.29 0.48969942586963866 02.Juni2020 59.22 0.3 0.5091649694501018 29.Mai2020 58.92 -0.49 -0.8247769735734725 28.Mai2020 59.41 0.35 0.5926176769387064 27.Mai2020 59.06 -0.15 -0.25333558520520183 26.Mai2020 59.21 0.16 0.270956816257409 25.Mai2020 59.05 0.18 0.30575845082384917 22.Mai2020 58.87 0.13 0.22131426625808648 20.Mai2020 58.74 0.15 0.2560163850486431 19.Mai2020 58.59 -0.19 -0.3232391970057843 18.Mai2020 58.78 0.93 1.6076058772687987 15.Mai2020 57.85 0.62 1.0833478944609471 14.Mai2020 57.23 -0.62 -1.0717372515125325 13.Mai2020 57.85 -0.49 -0.8399040109701749 12.Mai2020 58.34 -0.07 -0.11984249272384866 11.Mai2020 58.41 -0.17 -0.2902014339364971 08.Mai2020 58.58 0.23 0.39417309340188517 07.Mai2020 58.35 0.41 0.7076285812909907 06.Mai2020 57.94 0.18 0.31163434903047094 05.Mai2020 57.76 0.97 1.708047191406938 04.Mai2020 56.79 -1.67 -2.856654122476907 30.Apr.2020 58.46 -0.01 -0.017102787754403968 29.Apr.2020 58.47 0.29 0.4984530766586456 28.Apr.2020 58.18 0.48 0.8318890814558059 27.Apr.2020 57.7 0.57 0.9977244880098022 24.Apr.2020 57.13 -0.2 -0.3488574917146346 23.Apr.2020 57.33 0.72 1.2718600953895072 22.Apr.2020 56.61 0.13 0.2301699716713881 21.Apr.2020 56.48 -0.66 -1.1550577528876445 20.Apr.2020 57.14 -0.2 -0.3487966515521451 17.Apr.2020 57.34 0.97 1.720773461060848 16.Apr.2020 56.37 0.07 0.12433392539964476 15.Apr.2020 56.3 -0.26 -0.4596888260254597 14.Apr.2020 56.56 0.53 0.9459218275923612 09.Apr.2020 56.03 1.31 2.3940058479532165 08.Apr.2020 54.72 -0.55 -0.995114890537362 07.Apr.2020 55.27 1.04 1.9177576986907616 06.Apr.2020 54.23 0.89 1.66854143232096 03.Apr.2020 53.34 0.79 1.5033301617507135 02.Apr.2020 52.55 -0.04 -0.07606008746910059 01.Apr.2020 52.59 -0.9 -1.682557487380819 31.März2020 53.49 0.66 1.249290176036343 30.März2020 52.83 0.02 0.03787161522438932 27.März2020 52.81 -0.2 -0.3772873042822109 26.März2020 53.01 0.37 0.702887537993921 25.März2020 52.64 1.04 2.0155038759689923 24.März2020 51.6 1.96 3.94842868654311 23.März2020 49.64 -2.39 -4.593503747837786 20.März2020 52.03 1.87 3.7280701754385963 19.März2020 50.16 0.15 0.29994001199760045 18.März2020 50.01 -0.74 -1.458128078817734 17.März2020 50.75 -0.16 -0.3142801021410332 16.März2020 50.91 -1.13 -2.1714066102997696 13.März2020 52.04 -0.56 -1.064638783269962 12.März2020 52.6 -1.89 -3.468526335107359 11.März2020 54.49 -0.09 -0.16489556614144374 10.März2020 54.58 -0.09 -0.16462410828608012 09.März2020 54.67 -2.01 -3.546224417784051 06.März2020 56.68 -1.61 -2.7620518099159375 05.März2020 58.29 -0.38 -0.6476904721322652 04.März2020 58.67 0.38 0.6519128495453765 03.März2020 58.29 0.63 1.09261186264308 02.März2020 57.66 0.01 0.017346053772766695 28.Feb.2020 57.65 -1.56 -2.634690086134099 27.Feb.2020 59.21 -1.56 -2.5670561132137566 26.Feb.2020 60.77 -0.88 -1.4274128142741282 25.Feb.2020 61.65 -0.19 -0.3072445019404916 24.Feb.2020 61.84 -0.94 -1.4972921312519911 21.Feb.2020 62.78 -0.49 -0.7744586691955113 20.Feb.2020 63.27 -0.23 -0.36220472440944884 19.Feb.2020 63.5 0.24 0.37938665823585205 18.Feb.2020 63.26 0.04 0.06327111673521038 17.Feb.2020 63.22 0.15 0.23783098144918344 14.Feb.2020 63.07 0.07 0.1111111111111111 13.Feb.2020 63 0.17 0.27057138309724654 12.Feb.2020 62.83 0.18 0.28731045490822027 11.Feb.2020 62.65 0.44 0.7072817874939721 10.Feb.2020 62.21 0.23 0.37108744756373024 07.Feb.2020 61.98 0.01 0.016136840406648378 06.Feb.2020 61.97 0.33 0.5353666450356911 05.Feb.2020 61.64 0.49 0.8013082583810303 04.Feb.2020 61.15 0.45 0.7413509060955519 03.Feb.2020 60.7 -0.01 -0.01647175094712568 31.Jän.2020 60.71 -0.06 -0.09873292743129834 30.Jän.2020 60.77 -0.44 -0.7188367913739585 29.Jän.2020 61.21 0.19 0.3113733202228777 28.Jän.2020 61.02 0.14 0.22996057818659657 27.Jän.2020 60.88 -0.72 -1.1688311688311688 24.Jän.2020 61.6 0.41 0.6700441248570028 23.Jän.2020 61.19 -0.21 -0.34201954397394135 22.Jän.2020 61.4 0.33 0.5403635172752579 21.Jän.2020 61.07 -0.2 -0.3264240248082259 20.Jän.2020 61.27 0.11 0.17985611510791366 17.Jän.2020 61.16 0.44 0.7246376811594203 16.Jän.2020 60.72 0.16 0.26420079260237783 15.Jän.2020 60.56 0.04 0.06609385327164574 14.Jän.2020 60.52 0.1 0.16550810989738496 13.Jän.2020 60.42 -0.23 -0.3792250618301731 10.Jän.2020 60.65 0.21 0.34745201853077434 09.Jän.2020 60.44 0.31 0.515549642441377 08.Jän.2020 60.13 0.2 0.3337226764558652 07.Jän.2020 59.93 0.25 0.41890080428954424 06.Jän.2020 59.68 -0.28 -0.466977985323549 03.Jän.2020 59.96 0.05 0.08345852111500585 02.Jän.2020 59.91 0.52 0.8755682774877925 31.Dez.2019 59.39 -0.1 -0.16809547823163556 30.Dez.2019 59.49 -0.33 -0.551654964894684 27.Dez.2019 59.82 -0.03 -0.05012531328320802 23.Dez.2019 59.85 0.06 0.10035122930255895 20.Dez.2019 59.79 0.4 0.6735140596059943 19.Dez.2019 59.39 -0.1 -0.16809547823163556 18.Dez.2019 59.49 0.18 0.30349013657056145 17.Dez.2019 59.31 -0.05 -0.08423180592991913 16.Dez.2019 59.36 0.3 0.5079580088046055 13.Dez.2019 59.06 0.04 0.06777363605557438 12.Dez.2019 59.02 0.11 0.18672551349516212 11.Dez.2019 58.91 0.13 0.2211636611092208 10.Dez.2019 58.78 -0.22 -0.3728813559322034 09.Dez.2019 59 0.03 0.050873325419704934 06.Dez.2019 58.97 0.49 0.8378932968536251 05.Dez.2019 58.48 0.01 0.017102787754403968 04.Dez.2019 58.47 0.27 0.4639175257731959 03.Dez.2019 58.2 -0.56 -0.9530292716133424 02.Dez.2019 58.76 -0.48 -0.8102633355840648 29.Nov.2019 59.24 -0.07 -0.11802394199966279 28.Nov.2019 59.31 -0.01 -0.016857720836142953 27.Nov.2019 59.32 0.17 0.2874049027895182 26.Nov.2019 59.15 0.11 0.18631436314363142 25.Nov.2019 59.04 0.29 0.49361702127659574 22.Nov.2019 58.75 0.26 0.4445204308428791 21.Nov.2019 58.49 -0.11 -0.18771331058020477 20.Nov.2019 58.6 -0.05 -0.08525149190110827 19.Nov.2019 58.65 0.06 0.10240655401945725 18.Nov.2019 58.59 0.08 0.13672876431379252 15.Nov.2019 58.51 -0.1 -0.17061934823408975 14.Nov.2019 58.61 0.08 0.13668204339654877 13.Nov.2019 58.53 -0.1 -0.17056114617090226 12.Nov.2019 58.63 0.26 0.44543429844098 11.Nov.2019 58.37 -0.04 -0.0684814244136278 08.Nov.2019 58.41 -0.13 -0.22207037922787837 07.Nov.2019 58.54 0.3 0.5151098901098901 06.Nov.2019 58.24 -0.08 -0.13717421124828533 05.Nov.2019 58.32 0.29 0.4997415130105118 04.Nov.2019 58.03 0.4 0.6940829429116779 31.Okt.2019 57.63 -0.01 -0.01734906315058987 30.Okt.2019 57.64 -0.1 -0.17319016279875304 29.Okt.2019 57.74 -0.01 -0.017316017316017316 28.Okt.2019 57.75 0.16 0.277826011460323 25.Okt.2019 57.59 0.13 0.22624434389140272 24.Okt.2019 57.46 0.15 0.2617344268016053 23.Okt.2019 57.31 -0.02 -0.034885749171463455 22.Okt.2019 57.33 0.22 0.3852215023638592 21.Okt.2019 57.11 -0.04 -0.0699912510936133 18.Okt.2019 57.15 -0.17 -0.29658060013956733 17.Okt.2019 57.32 -0.1 -0.17415534656913967 16.Okt.2019 57.42 -0.19 -0.3298038534976567 15.Okt.2019 57.61 0.39 0.681579867179308 14.Okt.2019 57.22 0.05 0.08745845723281441 11.Okt.2019 57.17 0.28 0.4921778871506416 10.Okt.2019 56.89 -0.08 -0.140424784974548 09.Okt.2019 56.97 -0.07 -0.12272089761570827 08.Okt.2019 57.04 -0.14 -0.24484085344526058 07.Okt.2019 57.18 0.04 0.07000350017500875 04.Okt.2019 57.14 0.42 0.7404795486600846 03.Okt.2019 56.72 -0.19 -0.33386048146195746 02.Okt.2019 56.91 -0.84 -1.4545454545454546 01.Okt.2019 57.75 0.08 0.1387203051846714 30.Sep.2019 57.67 0.09 0.15630427231677665 27.Sep.2019 57.58 0.08 0.1391304347826087 26.Sep.2019 57.5 0.2 0.34904013961605584 25.Sep.2019 57.3 -0.34 -0.5898681471200555 24.Sep.2019 57.64 0.11 0.19120458891013384 23.Sep.2019 57.53 0.03 0.05217391304347826 20.Sep.2019 57.5 0.2 0.34904013961605584 19.Sep.2019 57.3 0.14 0.244926522043387 18.Sep.2019 57.16 -0.03 -0.05245672320335723 17.Sep.2019 57.19 -0.19 -0.33112582781456956 16.Sep.2019 57.38 0.09 0.15709547914121139 13.Sep.2019 57.29 -0.12 -0.20902281832433375 12.Sep.2019 57.41 0.12 0.2094606388549485 11.Sep.2019 57.29 0.4 0.7031112673580594 10.Sep.2019 56.89 -0.1 -0.1754693805930865 09.Sep.2019 56.99 -0.06 -0.10517090271691498 06.Sep.2019 57.05 0.17 0.29887482419127986 05.Sep.2019 56.88 0 0 04.Sep.2019 56.88 0.02 0.035174111853675694 03.Sep.2019 56.86 -0.04 -0.070298769771529 02.Sep.2019 56.9 0.3 0.5300353356890459 30.Aug.2019 56.6 0.29 0.5150062155922571 29.Aug.2019 56.31 0.48 0.8597528210639441 28.Aug.2019 55.83 -0.04 -0.07159477358152855 27.Aug.2019 55.87 0.36 0.6485317960727797 26.Aug.2019 55.51 -0.5 -0.8926977325477593 23.Aug.2019 56.01 -0.09 -0.16042780748663102 22.Aug.2019 56.1 0.07 0.12493307156880243 21.Aug.2019 56.03 0.13 0.23255813953488372 20.Aug.2019 55.9 -0.01 -0.017885888034340904 19.Aug.2019 55.91 0.28 0.5033255437713464 16.Aug.2019 55.63 0.39 0.7060101375814627 14.Aug.2019 55.24 -0.21 -0.3787195671776375 13.Aug.2019 55.45 0.28 0.5075222040964292 12.Aug.2019 55.17 -0.38 -0.684068406840684 09.Aug.2019 55.55 0.18 0.32508578652700015 08.Aug.2019 55.37 0.61 1.1139517896274653 07.Aug.2019 54.76 -0.26 -0.4725554343874955 06.Aug.2019 55.02 -0.11 -0.19952838744785054 05.Aug.2019 55.13 -0.88 -1.5711480092840564 02.Aug.2019 56.01 -0.59 -1.0424028268551238 01.Aug.2019 56.6 0.22 0.3902092940759134 31.Juli2019 56.38 0.04 0.07099751508697195 30.Juli2019 56.34 -0.33 -0.5823186871360508 29.Juli2019 56.67 0.06 0.10598834128245893 26.Juli2019 56.61 0.32 0.5684846331497602 25.Juli2019 56.29 -0.28 -0.4949619939897472 24.Juli2019 56.57 0.15 0.26586316908897556 23.Juli2019 56.42 0.36 0.6421691045308598 22.Juli2019 56.06 -0.08 -0.14250089063056645 19.Juli2019 56.14 0.18 0.32165832737669764 18.Juli2019 55.96 -0.18 -0.32062700391877447 17.Juli2019 56.14 -0.1 -0.17780938833570412 16.Juli2019 56.24 0.16 0.28530670470756064 15.Juli2019 56.08 0.03 0.05352363960749331 12.Juli2019 56.05 -0.01 -0.01783803068141277 11.Juli2019 56.06 0.03 0.053542744958058185 10.Juli2019 56.03 0.18 0.3222918531781558 09.Juli2019 55.85 -0.15 -0.26785714285714285 08.Juli2019 56 -0.09 -0.1604564093421287 05.Juli2019 56.09 -0.07 -0.12464387464387465 04.Juli2019 56.16 0.23 0.4112283211156803 03.Juli2019 55.93 0.29 0.5212077641984184 02.Juli2019 55.64 0.05 0.08994423457456377 01.Juli2019 55.59 0.65 1.1831088460138333 28.Juni2019 54.94 -0.01 -0.018198362147406732 27.Juni2019 54.95 0.06 0.1093095281472035 26.Juni2019 54.89 -0.07 -0.12736535662299855 25.Juni2019 54.96 -0.03 -0.05455537370430987 24.Juni2019 54.99 -0.22 -0.3984785364970114 21.Juni2019 55.21 -0.31 -0.55835734870317 20.Juni2019 55.52 0.13 0.23469940422458926 19.Juni2019 55.39 0.07 0.1265365148228489 18.Juni2019 55.32 0.53 0.9673298047088885 17.Juni2019 54.79 0 0 14.Juni2019 54.79 0.09 0.16453382084095064 13.Juni2019 54.7 0.24 0.4406904149834741 12.Juni2019 54.46 -0.15 -0.27467496795458707 11.Juni2019 54.61 0.31 0.570902394106814 07.Juni2019 54.3 0.12 0.22148394241417496 06.Juni2019 54.18 0.01 0.018460402436773122 05.Juni2019 54.17 0.34 0.6316180568456251 04.Juni2019 53.83 0 0 03.Juni2019 53.83 -0.08 -0.1483954739380449 31.Mai2019 53.91 -0.22 -0.4064289673009422 29.Mai2019 54.13 -0.22 -0.4047838086476541 28.Mai2019 54.35 0.1 0.18433179723502305 27.Mai2019 54.25 -0.01 -0.018429782528566162 24.Mai2019 54.26 -0.08 -0.1472211998527788 23.Mai2019 54.34 -0.18 -0.3301540719002201 22.Mai2019 54.52 -0.06 -0.10993037742762916 21.Mai2019 54.58 0.11 0.20194602533504682 20.Mai2019 54.47 -0.06 -0.11003117549972492 17.Mai2019 54.53 -0.07 -0.1282051282051282 16.Mai2019 54.6 0.36 0.6637168141592921 15.Mai2019 54.24 0.17 0.3144072498612909 14.Mai2019 54.07 0.09 0.16672841793256762 13.Mai2019 53.98 -0.29 -0.5343652109821264 10.Mai2019 54.27 -0.48 -0.8767123287671232 08.Mai2019 54.75 -0.2 -0.36396724294813465 07.Mai2019 54.95 -0.13 -0.23602033405954975 06.Mai2019 55.08 -0.24 -0.43383947939262474 03.Mai2019 55.32 0.15 0.27188689505165853 02.Mai2019 55.17 0.07 0.12704174228675136 30.Apr.2019 55.1 -0.3 -0.5415162454873647 29.Apr.2019 55.4 0.14 0.2533478103510677 26.Apr.2019 55.26 0.05 0.09056330374932077 25.Apr.2019 55.21 0.16 0.29064486830154407 24.Apr.2019 55.05 0.16 0.2914920750592093 23.Apr.2019 54.89 0.34 0.6232813932172319 18.Apr.2019 54.55 0.2 0.36798528058877644 17.Apr.2019 54.35 -0.05 -0.09191176470588236 16.Apr.2019 54.4 0.11 0.20261558298029103 15.Apr.2019 54.29 -0.01 -0.01841620626151013 12.Apr.2019 54.3 -0.21 -0.3852504127682994 11.Apr.2019 54.51 -0.14 -0.2561756633119854 10.Apr.2019 54.65 0.2 0.3673094582185491 09.Apr.2019 54.45 -0.04 -0.07340796476417691 08.Apr.2019 54.49 -0.2 -0.36569756811117204 05.Apr.2019 54.69 0.01 0.018288222384784197 04.Apr.2019 54.68 0.07 0.12818165171214063 03.Apr.2019 54.61 -0.03 -0.05490483162518302 02.Apr.2019 54.64 0.19 0.34894398530762166 01.Apr.2019 54.45 0.34 0.6283496581038625 29.März2019 54.11 0.05 0.0924898261191269 28.März2019 54.06 -0.02 -0.03698224852071006 27.März2019 54.08 0.05 0.09254118082546733 26.März2019 54.03 0.38 0.7082945013979497 25.März2019 53.65 -0.45 -0.8317929759704251 22.März2019 54.1 0.36 0.6698920729438035 21.März2019 53.74 0.12 0.22379709063782172 20.März2019 53.62 -0.19 -0.35309422040512917 19.März2019 53.81 0.06 0.11162790697674418 18.März2019 53.75 0.16 0.29856316476954653 15.März2019 53.59 -0.03 -0.05594927265945543 14.März2019 53.62 0.03 0.05598059339428998 13.März2019 53.59 -0.08 -0.1490590646543693 12.März2019 53.67 0.13 0.24280911468061261 11.März2019 53.54 0.32 0.6012777151446824 08.März2019 53.22 -0.22 -0.4116766467065868 07.März2019 53.44 0.1 0.18747656542932134 06.März2019 53.34 0.07 0.1314060446780552 05.März2019 53.27 -0.15 -0.28079371022089106 04.März2019 53.42 0.36 0.6784771956275915 01.März2019 53.06 0.02 0.03770739064856712 28.Feb.2019 53.04 -0.1 -0.1881821603312006 27.Feb.2019 53.14 -0.17 -0.3188895141624461 26.Feb.2019 53.31 -0.08 -0.14984079415620902 25.Feb.2019 53.39 0.12 0.22526750516238034 22.Feb.2019 53.27 0.11 0.20692249811888638 21.Feb.2019 53.16 -0.11 -0.2064952130655153 20.Feb.2019 53.27 0.07 0.13157894736842105 19.Feb.2019 53.2 0.04 0.07524454477050414 18.Feb.2019 53.16 -0.06 -0.11273957158962795 15.Feb.2019 53.22 0.35 0.6620011348590883 14.Feb.2019 52.87 -0.1 -0.18878610534264678 13.Feb.2019 52.97 0.15 0.28398333964407424 12.Feb.2019 52.82 0.22 0.41825095057034223 11.Feb.2019 52.6 0.28 0.5351681957186545 08.Feb.2019 52.32 -0.23 -0.43767840152235965 07.Feb.2019 52.55 -0.03 -0.05705591479650057 06.Feb.2019 52.58 0.14 0.2669717772692601 05.Feb.2019 52.44 0.33 0.6332757628094415 04.Feb.2019 52.11 0.17 0.32730073161340006 01.Feb.2019 51.94 0.17 0.3283755070504153 31.Jän.2019 51.77 0.29 0.5633255633255633 30.Jän.2019 51.48 0.13 0.25316455696202533 29.Jän.2019 51.35 0.26 0.5089058524173028 28.Jän.2019 51.09 -0.43 -0.8346273291925466 25.Jän.2019 51.52 0.29 0.5660745656841695 24.Jän.2019 51.23 -0.14 -0.2725326065797158 23.Jän.2019 51.37 -0.05 -0.09723842862699339 22.Jän.2019 51.42 -0.11 -0.21346788278672618 21.Jän.2019 51.53 0.14 0.27242654212881884 18.Jän.2019 51.39 0.35 0.6857366771159875 17.Jän.2019 51.04 -0.01 -0.019588638589618023 16.Jän.2019 51.05 0.34 0.6704791954249655 15.Jän.2019 50.71 0.26 0.5153617443012884 14.Jän.2019 50.45 -0.03 -0.059429477020602216 11.Jän.2019 50.48 0.31 0.6178991429140921 10.Jän.2019 50.17 -0.11 -0.21877486077963404 09.Jän.2019 50.28 -0.09 -0.1786777843954735 08.Jän.2019 50.37 0.32 0.6393606393606394 07.Jän.2019 50.05 0.01 0.019984012789768184 04.Jän.2019 50.04 0.22 0.44158972300281013 03.Jän.2019 49.82 0.13 0.26162205675186156 02.Jän.2019 49.69 0.17 0.3432956381260097 31.Dez.2018 49.52 0.11 0.22262699858328275 28.Dez.2018 49.41 0.5 1.0222858311183807 27.Dez.2018 48.91 -0.46 -0.9317399230301803 21.Dez.2018 49.37 -0.13 -0.26262626262626265 20.Dez.2018 49.5 -0.62 -1.2370311252992818 19.Dez.2018 50.12 -0.27 -0.5358205993252629 18.Dez.2018 50.39 -0.25 -0.49368088467614535 17.Dez.2018 50.64 -0.55 -1.0744285993358078 14.Dez.2018 51.19 -0.06 -0.11707317073170732 13.Dez.2018 51.25 0.01 0.0195160031225605 12.Dez.2018 51.24 0.07 0.13679890560875513 11.Dez.2018 51.17 0.53 1.0466034755134281 10.Dez.2018 50.64 -0.83 -1.6125898581698077 07.Dez.2018 51.47 0.4 0.7832386919913844 06.Dez.2018 51.07 -0.82 -1.5802659471959914 05.Dez.2018 51.89 -0.28 -0.5367069196856431 04.Dez.2018 52.17 -0.26 -0.4958992942971581 03.Dez.2018 52.43 0.35 0.6720430107526881 30.Nov.2018 52.08 0.19 0.3661591828868761 29.Nov.2018 51.89 0.05 0.09645061728395062 28.Nov.2018 51.84 0.27 0.5235602094240838 27.Nov.2018 51.57 0.16 0.31122349737405175 26.Nov.2018 51.41 0.24 0.4690248192300176 23.Nov.2018 51.17 0.13 0.2547021943573668 22.Nov.2018 51.04 -0.05 -0.09786651008025053 21.Nov.2018 51.09 0.09 0.17647058823529413 20.Nov.2018 51 -0.51 -0.9900990099009901 19.Nov.2018 51.51 -0.06 -0.11634671320535195 16.Nov.2018 51.57 -0.1 -0.19353590090961872 15.Nov.2018 51.67 -0.15 -0.28946352759552296 14.Nov.2018 51.82 -0.2 -0.3844675124951942 13.Nov.2018 52.02 -0.17 -0.3257328990228013 12.Nov.2018 52.19 0.06 0.11509687320161135 09.Nov.2018 52.13 0.1 0.19219680953296175 08.Nov.2018 52.03 0.4 0.7747433662599263 07.Nov.2018 51.63 0.05 0.09693679720822024 06.Nov.2018 51.58 0.05 0.09703085581214826 05.Nov.2018 51.53 -0.07 -0.13565891472868216 02.Nov.2018 51.6 -0.07 -0.1354751306367331 31.Okt.2018 51.67 0.91 1.7927501970055162 30.Okt.2018 50.76 -0.28 -0.54858934169279 29.Okt.2018 51.04 0.19 0.37364798426745327 26.Okt.2018 50.85 -0.12 -0.23543260741612712 25.Okt.2018 50.97 -0.46 -0.8944195994555707 24.Okt.2018 51.43 0.35 0.6851996867658575 23.Okt.2018 51.08 -0.5 -0.9693679720822024 22.Okt.2018 51.58 -0.22 -0.4247104247104247 19.Okt.2018 51.8 -0.03 -0.05788153579008296 18.Okt.2018 51.83 0.08 0.15458937198067632 17.Okt.2018 51.75 0.39 0.7593457943925234 16.Okt.2018 51.36 0.2 0.39093041438623927 15.Okt.2018 51.16 -0.25 -0.48628671464695583 12.Okt.2018 51.41 -0.03 -0.0583203732503888 11.Okt.2018 51.44 -0.84 -1.6067329762815608 10.Okt.2018 52.28 -0.47 -0.8909952606635071 09.Okt.2018 52.75 -0.01 -0.018953752843062926 08.Okt.2018 52.76 0.09 0.17087526105942663 05.Okt.2018 52.67 -0.34 -0.6413884172797585 04.Okt.2018 53.01 -0.15 -0.28216704288939054 03.Okt.2018 53.16 0.03 0.05646527385657821 02.Okt.2018 53.13 0.13 0.24528301886792453 01.Okt.2018 53 0 0 28.Sep.2018 53 0.34 0.6456513482719332 27.Sep.2018 52.66 0.2 0.3812428516965307 26.Sep.2018 52.46 0.23 0.44035994639096304 25.Sep.2018 52.23 0.08 0.15340364333652926 24.Sep.2018 52.15 -0.41 -0.7800608828006088 21.Sep.2018 52.56 0.17 0.32448940637526247 20.Sep.2018 52.39 -0.18 -0.34240060871219324 19.Sep.2018 52.57 0.28 0.535475234270415 18.Sep.2018 52.29 0.07 0.13404825737265416 17.Sep.2018 52.22 -0.2 -0.38153376573826786 14.Sep.2018 52.42 0.2 0.38299502106472616 13.Sep.2018 52.22 -0.15 -0.28642352491884665 12.Sep.2018 52.37 -0.02 -0.03817522427944264 11.Sep.2018 52.39 -0.08 -0.15246807699637888 10.Sep.2018 52.47 -0.07 -0.13323182337266845 07.Sep.2018 52.54 0.01 0.019036740909956214 06.Sep.2018 52.53 -0.05 -0.09509319132750095 05.Sep.2018 52.58 -0.53 -0.9979288269629072 04.Sep.2018 53.11 0.07 0.13197586726998492 03.Sep.2018 53.04 0.06 0.11325028312570781 31.Aug.2018 52.98 -0.05 -0.09428625306430323 30.Aug.2018 53.03 0.09 0.17000377786173027 29.Aug.2018 52.94 0.1 0.18925056775170326 28.Aug.2018 52.84 -0.17 -0.32069420863987924 27.Aug.2018 53.01 0.12 0.22688598979013047 24.Aug.2018 52.89 -0.12 -0.22637238256932654 23.Aug.2018 53.01 0 0 22.Aug.2018 53.01 -0.25 -0.4693954187007135 21.Aug.2018 53.26 -0.27 -0.5043900616476742 20.Aug.2018 53.53 0.11 0.2059153874953201 17.Aug.2018 53.42 -0.02 -0.0374251497005988 16.Aug.2018 53.44 -0.28 -0.5212211466865228 14.Aug.2018 53.72 0.19 0.3549411544928078 13.Aug.2018 53.53 -0.22 -0.40930232558139534 10.Aug.2018 53.75 0.39 0.7308845577211395 09.Aug.2018 53.36 0.08 0.15015015015015015 08.Aug.2018 53.28 -0.07 -0.13120899718837864 07.Aug.2018 53.35 -0.01 -0.018740629685157422 06.Aug.2018 53.36 0.22 0.41400075272864134 03.Aug.2018 53.14 0.43 0.8157844811231265 02.Aug.2018 52.71 -0.01 -0.01896813353566009 01.Aug.2018 52.72 0.1 0.19004180919802358 31.Juli2018 52.62 -0.1 -0.18968133535660092 30.Juli2018 52.72 -0.39 -0.7343249858783657 27.Juli2018 53.11 0.24 0.45394363533194626 26.Juli2018 52.87 0.1 0.18950161076369149 25.Juli2018 52.77 0.07 0.13282732447817835 24.Juli2018 52.7 0.23 0.43834572136458927 23.Juli2018 52.47 0.01 0.019062142584826535 20.Juli2018 52.46 -0.32 -0.6062902614626753 19.Juli2018 52.78 0.1 0.18982536066818528 18.Juli2018 52.68 0.31 0.5919419514989498 17.Juli2018 52.37 0.12 0.22966507177033493 16.Juli2018 52.25 -0.23 -0.4382621951219512 13.Juli2018 52.48 0.26 0.497893527384144 12.Juli2018 52.22 0.3 0.5778120184899846 11.Juli2018 51.92 -0.4 -0.764525993883792 10.Juli2018 52.32 0.3 0.5767012687427913 09.Juli2018 52.02 0.32 0.6189555125725339 06.Juli2018 51.7 0.04 0.07742934572202866 05.Juli2018 51.66 -0.16 -0.3087610961018912 04.Juli2018 51.82 -0.03 -0.05785920925747348 03.Juli2018 51.85 0.07 0.13518733101583624 02.Juli2018 51.78 -0.25 -0.48049202383240436 29.Juni2018 52.03 0.03 0.057692307692307696 28.Juni2018 52 -0.28 -0.5355776587605203 27.Juni2018 52.28 0.38 0.7321772639691715 26.Juni2018 51.9 -0.08 -0.15390534821085033 25.Juni2018 51.98 -0.45 -0.8582872401296967 22.Juni2018 52.43 -0.19 -0.36107943747624477 21.Juni2018 52.62 -0.13 -0.24644549763033174 20.Juni2018 52.75 0.17 0.32331685051350323 19.Juni2018 52.58 -0.12 -0.22770398481973433 18.Juni2018 52.7 -0.18 -0.340393343419062 15.Juni2018 52.88 0.06 0.11359333585762968 14.Juni2018 52.82 0.49 0.9363653735906745 13.Juni2018 52.33 0.09 0.17228177641653905 12.Juni2018 52.24 0.11 0.21101093420295416 11.Juni2018 52.13 -0.07 -0.13409961685823754 08.Juni2018 52.2 0.11 0.21117296985985795 07.Juni2018 52.09 0.08 0.15381657373582003 06.Juni2018 52.01 -0.54 -1.027592768791627 05.Juni2018 52.55 0.21 0.4012227741688957 04.Juni2018 52.34 0.09 0.1722488038277512 01.Juni2018 52.25 -0.04 -0.07649646203863071 31.Mai2018 52.29 -0.03 -0.05733944954128441 30.Mai2018 52.32 -0.24 -0.45662100456621 29.Mai2018 52.56 -0.04 -0.07604562737642585 28.Mai2018 52.6 0.14 0.26686999618757146 25.Mai2018 52.46 0.31 0.5944391179290508 24.Mai2018 52.15 -0.09 -0.17228177641653905 23.Mai2018 52.24 0.08 0.15337423312883436 22.Mai2018 52.16 0.1 0.1920860545524395 18.Mai2018 52.06 0.07 0.1346412771686863 17.Mai2018 51.99 0.04 0.07699711260827719 16.Mai2018 51.95 0.22 0.42528513435144016 15.Mai2018 51.73 0.17 0.3297129557796742 14.Mai2018 51.56 -0.05 -0.0968804495252858 11.Mai2018 51.61 0.27 0.5259057265290222 09.Mai2018 51.34 -0.07 -0.13616028010114764 08.Mai2018 51.41 0.06 0.11684518013631938 07.Mai2018 51.35 0.44 0.8642702808878413 04.Mai2018 50.91 0.15 0.29550827423167847 03.Mai2018 50.76 -0.07 -0.13771394845563645 02.Mai2018 50.83 0.17 0.33557046979865773 30.Apr.2018 50.66 0.1 0.19778481012658228 27.Apr.2018 50.56 0.34 0.6770211071286341 26.Apr.2018 50.22 0.4 0.8028904054596547 25.Apr.2018 49.82 -0.36 -0.7174172977281785 24.Apr.2018 50.18 0.01 0.019932230416583617 23.Apr.2018 50.17 -0.07 -0.1393312101910828 20.Apr.2018 50.24 0.14 0.27944111776447106 19.Apr.2018 50.1 -0.03 -0.059844404548174746 18.Apr.2018 50.13 0.13 0.26 17.Apr.2018 50 0.34 0.684655658477648 16.Apr.2018 49.66 -0.29 -0.5805805805805806 13.Apr.2018 49.95 -0.01 -0.020016012810248198 12.Apr.2018 49.96 0.27 0.5433688871000201 11.Apr.2018 49.69 0.08 0.16125781092521668 10.Apr.2018 49.61 0.03 0.060508269463493344 09.Apr.2018 49.58 -0.28 -0.5615724027276374 06.Apr.2018 49.86 -0.09 -0.18018018018018017 05.Apr.2018 49.95 0.67 1.359577922077922 04.Apr.2018 49.28 -0.19 -0.38407115423488986 03.Apr.2018 49.47 0.06 0.12143290831815422 29.März2018 49.41 -0.01 -0.020234722784297856 28.März2018 49.42 -0.21 -0.4231311706629055 27.März2018 49.63 0.47 0.9560618388934092 26.März2018 49.16 -0.41 -0.8271131732902965 23.März2018 49.57 -0.36 -0.7210094131784498 22.März2018 49.93 -0.3 -0.5972526378658173 21.März2018 50.23 -0.01 -0.019904458598726114 20.März2018 50.24 0.02 0.039824771007566706 19.März2018 50.22 -0.53 -1.0443349753694582 16.März2018 50.75 0.24 0.4751534349633736 15.März2018 50.51 0.04 0.07925500297206262 14.März2018 50.47 -0.12 -0.23720102787112077 13.März2018 50.59 -0.25 -0.4917387883556255 12.März2018 50.84 0.35 0.6932065755595167 09.März2018 50.49 0.28 0.5576578370842462 08.März2018 50.21 0.42 0.8435428800964049 07.März2018 49.79 -0.2 -0.40008001600320064 06.März2018 49.99 0.17 0.3412284223203533 05.März2018 49.82 0.04 0.08035355564483729 02.März2018 49.78 -0.88 -1.7370706671930518 01.März2018 50.66 -0.32 -0.6276971361318164 28.Feb.2018 50.98 -0.07 -0.13712047012732614 27.Feb.2018 51.05 0.19 0.3735745182854896 26.Feb.2018 50.86 0.36 0.7128712871287128 23.Feb.2018 50.5 0.27 0.5375273740792356 22.Feb.2018 50.23 -0.16 -0.31752331811867435 21.Feb.2018 50.39 0.13 0.2586549940310386 20.Feb.2018 50.26 -0.08 -0.15891934843067143 19.Feb.2018 50.34 0.23 0.4589902215126721 16.Feb.2018 50.11 0.34 0.683142455294354 15.Feb.2018 49.77 0.05 0.1005631536604988 14.Feb.2018 49.72 0.21 0.4241567360129267 13.Feb.2018 49.51 -0.32 -0.6421834236403773 12.Feb.2018 49.83 0.2 0.40298206729800523 09.Feb.2018 49.63 -0.57 -1.1354581673306774 08.Feb.2018 50.2 -0.04 -0.07961783439490445 07.Feb.2018 50.24 0.35 0.7015433954700341 06.Feb.2018 49.89 -0.41 -0.8151093439363817 05.Feb.2018 50.3 -0.53 -1.0426913240212472 02.Feb.2018 50.83 -0.44 -0.8582016773941876 01.Feb.2018 51.27 -0.01 -0.01950078003120125 31.Jän.2018 51.28 -0.06 -0.1168679392286716 30.Jän.2018 51.34 -0.67 -1.2882138050374927 29.Jän.2018 52.01 0.33 0.6385448916408669 26.Jän.2018 51.68 0.25 0.4860976083997667 25.Jän.2018 51.43 -0.48 -0.9246773261413985 24.Jän.2018 51.91 -0.19 -0.3646833013435701 23.Jän.2018 52.1 0.13 0.25014431402732346 22.Jän.2018 51.97 0.1 0.192789666473877 19.Jän.2018 51.87 0.13 0.25125628140703515 18.Jän.2018 51.74 0.02 0.038669760247486466 17.Jän.2018 51.72 -0.35 -0.6721720760514692 16.Jän.2018 52.07 0.3 0.5794861889124976 15.Jän.2018 51.77 -0.24 -0.4614497212074601 12.Jän.2018 52.01 -0.17 -0.32579532387888077 11.Jän.2018 52.18 -0.12 -0.2294455066921606 10.Jän.2018 52.3 -0.26 -0.4946727549467275 09.Jän.2018 52.56 0.21 0.40114613180515757 08.Jän.2018 52.35 0.29 0.5570495582020746 05.Jän.2018 52.06 0.36 0.6963249516441006 04.Jän.2018 51.7 0.1 0.1937984496124031 03.Jän.2018 51.6 0.3 0.5847953216374269 02.Jän.2018 51.3 -0.12 -0.23337222870478413 29.Dez.2017 51.42 -0.15 -0.29086678301337987 28.Dez.2017 51.57 -0.14 -0.2707406691162251 27.Dez.2017 51.71 -0.19 -0.36608863198458574 22.Dez.2017 51.9 0.2 0.38684719535783363 21.Dez.2017 51.7 -0.01 -0.01933861922258751 20.Dez.2017 51.71 -0.29 -0.5576923076923077 19.Dez.2017 52 -0.11 -0.21109192093648052 18.Dez.2017 52.11 0.24 0.4626951995373048 15.Dez.2017 51.87 -0.01 -0.01927525057825752 14.Dez.2017 51.88 -0.23 -0.4413740165035502 13.Dez.2017 52.11 -0.03 -0.05753739930955121 12.Dez.2017 52.14 0.24 0.4624277456647399 11.Dez.2017 51.9 -0.04 -0.07701193685021178 08.Dez.2017 51.94 0.35 0.6784260515603799 07.Dez.2017 51.59 -0.05 -0.09682416731216112 06.Dez.2017 51.64 0.06 0.11632415664986429 05.Dez.2017 51.58 -0.12 -0.23210831721470018 04.Dez.2017 51.7 0.16 0.3104384943733023 01.Dez.2017 51.54 0.13 0.252869091616417 30.Nov.2017 51.41 -0.36 -0.6953834266949971 29.Nov.2017 51.77 0.41 0.7982866043613707 28.Nov.2017 51.36 0.19 0.3713113152237639 27.Nov.2017 51.17 -0.07 -0.1366120218579235 24.Nov.2017 51.24 -0.23 -0.446862249854284 23.Nov.2017 51.47 -0.16 -0.30989734650397055 22.Nov.2017 51.63 -0.03 -0.05807200929152149 21.Nov.2017 51.66 0.25 0.48628671464695583 20.Nov.2017 51.41 0.2 0.39054872095293885 17.Nov.2017 51.21 -0.01 -0.01952362358453729 16.Nov.2017 51.22 0.35 0.6880283074503637 15.Nov.2017 50.87 -0.48 -0.934761441090555 14.Nov.2017 51.35 -0.42 -0.8112806644774966 13.Nov.2017 51.77 -0.22 -0.42315829967301405 10.Nov.2017 51.99 -0.2 -0.38321517532094274 09.Nov.2017 52.19 -0.25 -0.4767353165522502 08.Nov.2017 52.44 -0.15 -0.2852253280091272 07.Nov.2017 52.59 0.1 0.19051247856734616 06.Nov.2017 52.49 0.32 0.6133793367835921 03.Nov.2017 52.17 0.19 0.36552520200076954 02.Nov.2017 51.98 0.02 0.03849114703618168 31.Okt.2017 51.96 -0.13 -0.249568055288923 30.Okt.2017 52.09 0.11 0.2116198537899192 27.Okt.2017 51.98 0.61 1.187463500097333 26.Okt.2017 51.37 0.2 0.3908540160250147 25.Okt.2017 51.17 -0.22 -0.4280988519167153 24.Okt.2017 51.39 -0.17 -0.3297129557796742 23.Okt.2017 51.56 0.24 0.4676539360872954 20.Okt.2017 51.32 0.28 0.54858934169279 19.Okt.2017 51.04 -0.38 -0.7390120575651498 18.Okt.2017 51.42 -0.01 -0.019443904335990667 17.Okt.2017 51.43 0.1 0.1948178453146308 16.Okt.2017 51.33 0.32 0.627327974906881 13.Okt.2017 51.01 0.01 0.0196078431372549 12.Okt.2017 51 0.08 0.15710919088766692 11.Okt.2017 50.92 -0.22 -0.4301916308173641 10.Okt.2017 51.14 -0.14 -0.27301092043681746 09.Okt.2017 51.28 -0.08 -0.1557632398753894 06.Okt.2017 51.36 0.01 0.019474196689386564 05.Okt.2017 51.35 0.16 0.3125610470795077 04.Okt.2017 51.19 0.07 0.13693270735524257 03.Okt.2017 51.12 0.03 0.058719906048150326 02.Okt.2017 51.09 0.29 0.5708661417322834 29.Sep.2017 50.8 0.02 0.03938558487593541 28.Sep.2017 50.78 -0.2 -0.39231071008238527 27.Sep.2017 50.98 0.14 0.2753737214791503 26.Sep.2017 50.84 0.31 0.6134969325153374 25.Sep.2017 50.53 0.34 0.6774257820282925 22.Sep.2017 50.19 -0.16 -0.31777557100297915 21.Sep.2017 50.35 0.12 0.2389010551463269 20.Sep.2017 50.23 -0.03 -0.05968961400716275 19.Sep.2017 50.26 -0.05 -0.09938382031405288 18.Sep.2017 50.31 0.06 0.11940298507462686 15.Sep.2017 50.25 -0.29 -0.5738029283735655 14.Sep.2017 50.54 0.14 0.2777777777777778 13.Sep.2017 50.4 0.04 0.07942811755361398 12.Sep.2017 50.36 0.23 0.4588071015360064 11.Sep.2017 50.13 0.26 0.5213555243633446 08.Sep.2017 49.87 -0.05 -0.10016025641025642 07.Sep.2017 49.92 -0.14 -0.2796644027167399 06.Sep.2017 50.06 -0.17 -0.3384431614572964 05.Sep.2017 50.23 0.03 0.05976095617529881 04.Sep.2017 50.2 -0.18 -0.3572846367606193 01.Sep.2017 50.38 0.11 0.2188183807439825 31.Aug.2017 50.27 0.43 0.862760834670947 30.Aug.2017 49.84 0.4 0.8090614886731392 29.Aug.2017 49.44 -0.38 -0.762745885186672 28.Aug.2017 49.82 -0.39 -0.7767377016530571 25.Aug.2017 50.21 -0.03 -0.059713375796178345 24.Aug.2017 50.24 0.02 0.039824771007566706 23.Aug.2017 50.22 -0.13 -0.25819265143992054 22.Aug.2017 50.35 0.25 0.499001996007984 21.Aug.2017 50.1 -0.2 -0.3976143141153082 18.Aug.2017 50.3 -0.36 -0.7106198183971575 17.Aug.2017 50.66 -0.1 -0.19700551615445233 16.Aug.2017 50.76 0.41 0.814299900695134 14.Aug.2017 50.35 0.17 0.3387803905938621 11.Aug.2017 50.18 -0.43 -0.8496344595929658 10.Aug.2017 50.61 -0.15 -0.29550827423167847 09.Aug.2017 50.76 0.23 0.4551751434791213 08.Aug.2017 50.53 -0.03 -0.05933544303797468 07.Aug.2017 50.56 0.03 0.05937067088858104 04.Aug.2017 50.53 0.24 0.4772320540862995 03.Aug.2017 50.29 -0.12 -0.23804800634794684 02.Aug.2017 50.41 0 0 01.Aug.2017 50.41 -0.19 -0.37549407114624506 31.Juli2017 50.6 0.03 0.059323709709313825 28.Juli2017 50.57 -0.2 -0.39393342525113256 27.Juli2017 50.77 -0.09 -0.17695635076681085 26.Juli2017 50.86 0.19 0.3749753305703572 25.Juli2017 50.67 -0.19 -0.3735745182854896 24.Juli2017 50.86 0.08 0.15754233950374164 21.Juli2017 50.78 -0.38 -0.7427677873338546 20.Juli2017 51.16 -0.11 -0.2145504193485469 19.Juli2017 51.27 0.34 0.6675829569998036 18.Juli2017 50.93 -0.49 -0.9529366005445352 17.Juli2017 51.42 0.03 0.05837711617046118 14.Juli2017 51.39 -0.04 -0.07777561734396267 13.Juli2017 51.43 0.17 0.3316426063207179 12.Juli2017 51.26 0.26 0.5098039215686274 11.Juli2017 51 -0.06 -0.11750881316098707 10.Juli2017 51.06 0.13 0.2552523070881602 07.Juli2017 50.93 -0.04 -0.07847753580537571 06.Juli2017 50.97 -0.37 -0.7206856252434749 05.Juli2017 51.34 0.01 0.01948178453146308 04.Juli2017 51.33 -0.01 -0.019477989871445268 03.Juli2017 51.34 0.23 0.45000978282136567 30.Juni2017 51.11 -0.22 -0.4285992596921878 29.Juni2017 51.33 -0.09 -0.1750291715285881 28.Juni2017 51.42 -0.38 -0.7335907335907336 27.Juni2017 51.8 -0.52 -0.9938837920489296 26.Juni2017 52.32 -0.01 -0.01910949742021785 22.Juni2017 52.33 -0.07 -0.13358778625954199 21.Juni2017 52.4 -0.15 -0.285442435775452 20.Juni2017 52.55 0.1 0.19065776930409914 19.Juni2017 52.45 0.15 0.28680688336520077 16.Juni2017 52.3 -0.07 -0.1336643116287951 15.Juni2017 52.37 0.19 0.3641241855116903 14.Juni2017 52.18 -0.07 -0.1339712918660287 13.Juni2017 52.25 0.1 0.19175455417066156 12.Juni2017 52.15 -0.19 -0.3630110813909056 09.Juni2017 52.34 0.19 0.36433365292425696 08.Juni2017 52.15 0.01 0.019179133103183737 07.Juni2017 52.14 0.06 0.1152073732718894 06.Juni2017 52.08 0.05 0.09609840476648088 02.Juni2017 52.03 0.08 0.15399422521655437 01.Juni2017 51.95 0.2 0.3864734299516908 31.Mai2017 51.75 -0.23 -0.4424778761061947 30.Mai2017 51.98 -0.12 -0.23032629558541268 29.Mai2017 52.1 -0.01 -0.019190174630589137 26.Mai2017 52.11 0.28 0.5402276673741077 24.Mai2017 51.83 0.1 0.19331142470520007 23.Mai2017 51.73 0.13 0.25193798449612403 22.Mai2017 51.6 -0.11 -0.2127248114484626 19.Mai2017 51.71 -0.13 -0.2507716049382716 18.Mai2017 51.84 -0.28 -0.5372217958557176 17.Mai2017 52.12 -0.31 -0.5912645432004577 16.Mai2017 52.43 -0.26 -0.4934522679825394 15.Mai2017 52.69 -0.15 -0.2838758516275549 12.Mai2017 52.84 -0.1 -0.18889308651303363 11.Mai2017 52.94 -0.09 -0.16971525551574582 10.Mai2017 53.03 0.16 0.3026290902212975 09.Mai2017 52.87 0.16 0.30354771390627966 08.Mai2017 52.71 0.38 0.7261609019682782 05.Mai2017 52.33 -0.09 -0.17169019458222054 04.Mai2017 52.42 -0.23 -0.4368471035137702 03.Mai2017 52.65 0.01 0.018996960486322188 02.Mai2017 52.64 0.18 0.3431185665268776 28.Apr.2017 52.46 -0.27 -0.5120424805613503 27.Apr.2017 52.73 0.1 0.19000570017100513 26.Apr.2017 52.63 0.11 0.20944402132520945 25.Apr.2017 52.52 0.09 0.17165744802593935 24.Apr.2017 52.43 -0.48 -0.9072009072009072 21.Apr.2017 52.91 0.47 0.8962623951182304 20.Apr.2017 52.44 -0.33 -0.625355315520182 19.Apr.2017 52.77 -0.12 -0.22688598979013047 18.Apr.2017 52.89 -0.29 -0.5453177886423467 13.Apr.2017 53.18 -0.09 -0.16895062887178525 12.Apr.2017 53.27 0.05 0.09394964299135664 11.Apr.2017 53.22 -0.08 -0.150093808630394 10.Apr.2017 53.3 0.22 0.41446872645064053 07.Apr.2017 53.08 0.13 0.24551463644948066 06.Apr.2017 52.95 -0.12 -0.22611644997173544 05.Apr.2017 53.07 0.01 0.018846588767433094 04.Apr.2017 53.06 -0.02 -0.037678975131876416 03.Apr.2017 53.08 0.16 0.30234315948601664 31.März2017 52.92 0.16 0.3032600454890068 30.März2017 52.76 0.11 0.20892687559354226 29.März2017 52.65 0.62 1.1916202191043628 28.März2017 52.03 0.22 0.42462845010615713 27.März2017 51.81 -0.47 -0.8990053557765876 24.März2017 52.28 0 0 23.März2017 52.28 0.28 0.5384615384615384 22.März2017 52 -0.3 -0.5736137667304015 21.März2017 52.3 -0.33 -0.627018810564317 20.März2017 52.63 -0.05 -0.09491268033409264 17.März2017 52.68 -0.04 -0.07587253414264036 16.März2017 52.72 -0.11 -0.2082150293393905 15.März2017 52.83 0.13 0.24667931688804554 14.März2017 52.7 -0.04 -0.07584376185058779 13.März2017 52.74 -0.11 -0.20813623462630085 10.März2017 52.85 -0.03 -0.056732223903177004 09.März2017 52.88 -0.22 -0.4143126177024482 08.März2017 53.1 -0.03 -0.05646527385657821 07.März2017 53.13 0.01 0.01882530120481928 06.März2017 53.12 -0.18 -0.33771106941838647 03.März2017 53.3 -0.33 -0.6153272422151781 02.März2017 53.63 0.1 0.18681113394358304 01.März2017 53.53 0.55 1.0381275953189883 28.Feb.2017 52.98 -0.12 -0.22598870056497175 27.Feb.2017 53.1 -0.1 -0.18796992481203006 24.Feb.2017 53.2 -0.12 -0.2250562640660165 23.Feb.2017 53.32 -0.14 -0.2618780396558174 22.Feb.2017 53.46 0.21 0.39436619718309857 21.Feb.2017 53.25 0.45 0.8522727272727273 20.Feb.2017 52.8 0.17 0.3230096902907087 17.Feb.2017 52.63 -0.01 -0.018996960486322188 16.Feb.2017 52.64 -0.29 -0.5478934441715473 15.Feb.2017 52.93 0.33 0.6273764258555133 14.Feb.2017 52.6 -0.01 -0.019007793195210038 13.Feb.2017 52.61 0.23 0.43909889270714014 10.Feb.2017 52.38 0.42 0.8083140877598153 09.Feb.2017 51.96 0.27 0.522344747533372 08.Feb.2017 51.69 -0.15 -0.28935185185185186 07.Feb.2017 51.84 0.17 0.32901103154635186 06.Feb.2017 51.67 0.26 0.505738183232834 03.Feb.2017 51.41 0.31 0.6066536203522505 02.Feb.2017 51.1 -0.29 -0.5643121229811248 01.Feb.2017 51.39 0.33 0.6462984723854289 31.Jän.2017 51.06 -0.6 -1.1614401858304297 30.Jän.2017 51.66 -0.01 -0.019353590090961874 27.Jän.2017 51.67 -0.15 -0.28946352759552296 26.Jän.2017 51.82 0.33 0.6409011458535638 25.Jän.2017 51.49 0.4 0.7829320806420043 24.Jän.2017 51.09 -0.11 -0.21484375 23.Jän.2017 51.2 -0.35 -0.6789524733268671 20.Jän.2017 51.55 -0.23 -0.44418694476631904 19.Jän.2017 51.78 0.31 0.6022925976296872 18.Jän.2017 51.47 0.06 0.1167088115152694 17.Jän.2017 51.41 -0.54 -1.039461020211742 16.Jän.2017 51.95 -0.07 -0.13456362937331795 13.Jän.2017 52.02 0.31 0.5994971959002128 12.Jän.2017 51.71 -0.73 -1.3920671243325706 11.Jän.2017 52.44 0.6 1.1574074074074074 10.Jän.2017 51.84 -0.26 -0.4990403071017274 09.Jän.2017 52.1 0.07 0.13453776667307324 06.Jän.2017 52.03 -0.08 -0.1535213970447131 05.Jän.2017 52.11 -0.18 -0.3442340791738382 04.Jän.2017 52.29 -0.03 -0.05733944954128441 03.Jän.2017 52.32 0.84 1.6317016317016317 02.Jän.2017 51.48 0.05 0.09721952167995333 30.Dez.2016 51.43 -0.43 -0.829155418434246 29.Dez.2016 51.86 -0.38 -0.7274119448698315 28.Dez.2016 52.24 0.19 0.36503362151777136 27.Dez.2016 52.05 0.01 0.01921598770176787 23.Dez.2016 52.04 0.11 0.21182360870402464 22.Dez.2016 51.93 -0.19 -0.3645433614735226 21.Dez.2016 52.12 -0.31 -0.5912645432004577 20.Dez.2016 52.43 0.34 0.6527164522941064 19.Dez.2016 52.09 -0.07 -0.13420245398773006 16.Dez.2016 52.16 0.04 0.07674597083653108 15.Dez.2016 52.12 0.7 1.3613380007779075 14.Dez.2016 51.42 -0.02 -0.038880248833592534 13.Dez.2016 51.44 -0.03 -0.05828638041577618 12.Dez.2016 51.47 -0.22 -0.4256142387308957 09.Dez.2016 51.69 0.46 0.8979113800507516 08.Dez.2016 51.23 0.86 1.7073654953345245 07.Dez.2016 50.37 0.18 0.3586371787208607 06.Dez.2016 50.19 0.08 0.15964877270005987 05.Dez.2016 50.11 -0.27 -0.5359269551409289 02.Dez.2016 50.38 -0.25 -0.4937783922575548 01.Dez.2016 50.63 0 0 30.Nov.2016 50.63 0.18 0.35678889990089196 29.Nov.2016 50.45 -0.23 -0.4538279400157853 28.Nov.2016 50.68 0.05 0.09875567845151097 25.Nov.2016 50.63 -0.05 -0.09865824782951854 24.Nov.2016 50.68 0.08 0.15810276679841898 23.Nov.2016 50.6 0 0 22.Nov.2016 50.6 0.17 0.33710093198492963 21.Nov.2016 50.43 0.05 0.09924573243350536 18.Nov.2016 50.38 0.34 0.6794564348521183 17.Nov.2016 50.04 0.21 0.4214328717639976 16.Nov.2016 49.83 0.17 0.342327829238824 15.Nov.2016 49.66 0.01 0.02014098690835851 14.Nov.2016 49.65 0.66 1.3472137170851195 11.Nov.2016 48.99 -0.41 -0.8299595141700404 10.Nov.2016 49.4 0.84 1.729818780889621 09.Nov.2016 48.56 0.24 0.4966887417218543 08.Nov.2016 48.32 0 0 07.Nov.2016 48.32 0.45 0.9400459578023814 04.Nov.2016 47.87 -0.29 -0.6021594684385382 03.Nov.2016 48.16 0.09 0.18722696068233827 02.Nov.2016 48.07 -0.89 -1.8178104575163399 31.Okt.2016 48.96 -0.17 -0.3460207612456747 28.Okt.2016 49.13 -0.11 -0.22339561332250202 27.Okt.2016 49.24 0.03 0.0609632188579557 26.Okt.2016 49.21 -0.48 -0.965989132622258 25.Okt.2016 49.69 0.04 0.08056394763343404 24.Okt.2016 49.65 0.13 0.26252019386106623 21.Okt.2016 49.52 0.19 0.3851611595378066 20.Okt.2016 49.33 0.17 0.34580960130187144 19.Okt.2016 49.16 0.16 0.32653061224489793 18.Okt.2016 49 0.27 0.5540734660373486 17.Okt.2016 48.73 -0.1 -0.2047921359819783 14.Okt.2016 48.83 0.41 0.8467575382073523 13.Okt.2016 48.42 -0.28 -0.5749486652977412 12.Okt.2016 48.7 -0.07 -0.14353085913471397 11.Okt.2016 48.77 0.16 0.3291503805801275 10.Okt.2016 48.61 0.28 0.5793503000206911 07.Okt.2016 48.33 -0.09 -0.18587360594795538 06.Okt.2016 48.42 0.03 0.06199628022318661 05.Okt.2016 48.39 -0.25 -0.5139802631578947 04.Okt.2016 48.64 0.32 0.6622516556291391 03.Okt.2016 48.32 0 0 30.Sep.2016 48.32 -0.19 -0.3916718202432488 29.Sep.2016 48.51 0.02 0.04124561765312436 28.Sep.2016 48.49 0.13 0.26881720430107525 27.Sep.2016 48.36 0.16 0.33195020746887965 26.Sep.2016 48.2 -0.42 -0.8638420403126286 23.Sep.2016 48.62 -0.01 -0.02056343820686819 22.Sep.2016 48.63 0 0 21.Sep.2016 48.63 0.37 0.7666804807293826 20.Sep.2016 48.26 -0.05 -0.103498240529911 19.Sep.2016 48.31 0.2 0.4157139887757223 16.Sep.2016 48.11 0.35 0.7328308207705193 15.Sep.2016 47.76 -0.08 -0.16722408026755853 14.Sep.2016 47.84 -0.1 -0.20859407592824364 13.Sep.2016 47.94 -0.03 -0.06253908692933083 12.Sep.2016 47.97 -0.5 -1.0315659170621003 09.Sep.2016 48.47 0.01 0.020635575732562937 08.Sep.2016 48.46 -0.23 -0.47237625795851307 07.Sep.2016 48.69 -0.07 -0.1435602953240361 06.Sep.2016 48.76 -0.02 -0.04100041000410004 05.Sep.2016 48.78 0.3 0.6188118811881188 02.Sep.2016 48.48 0.01 0.020631318341242006 01.Sep.2016 48.47 -0.07 -0.1442109600329625 31.Aug.2016 48.54 -0.04 -0.08233841086867023 30.Aug.2016 48.58 0.21 0.4341534008683068 29.Aug.2016 48.37 0.28 0.5822416302765647 26.Aug.2016 48.09 0.14 0.291970802919708 25.Aug.2016 47.95 -0.3 -0.6217616580310881 24.Aug.2016 48.25 0.15 0.31185031185031187 23.Aug.2016 48.1 0.18 0.3756260434056761 22.Aug.2016 47.92 -0.02 -0.041718815185648725 19.Aug.2016 47.94 -0.11 -0.22892819979188345 18.Aug.2016 48.05 -0.07 -0.14546965918536992 17.Aug.2016 48.12 -0.05 -0.10379904504878555 16.Aug.2016 48.17 -0.33 -0.6804123711340206 12.Aug.2016 48.5 0 0 11.Aug.2016 48.5 0.09 0.18591200165255112 10.Aug.2016 48.41 -0.25 -0.5137690094533498 09.Aug.2016 48.66 0.02 0.04111842105263158 08.Aug.2016 48.64 0.07 0.14412188593782171 05.Aug.2016 48.57 0.47 0.9771309771309772 04.Aug.2016 48.1 0.4 0.8385744234800838 03.Aug.2016 47.7 -0.13 -0.27179594396822077 02.Aug.2016 47.83 -0.34 -0.7058335063317418 01.Aug.2016 48.17 0.05 0.10390689941812137 29.Juli2016 48.12 -0.09 -0.18668326073428748 28.Juli2016 48.21 -0.42 -0.863664404688464 27.Juli2016 48.63 0.17 0.35080478745356997 26.Juli2016 48.46 -0.04 -0.08247422680412371 25.Juli2016 48.5 0.15 0.31023784901758017 22.Juli2016 48.35 -0.11 -0.22699133305819233 21.Juli2016 48.46 0.16 0.33126293995859213 20.Juli2016 48.3 0.08 0.1659062629614268 19.Juli2016 48.22 0.17 0.3537981269510926 18.Juli2016 48.05 0.06 0.1250260470931444 15.Juli2016 47.99 0.15 0.31354515050167225 14.Juli2016 47.84 -0.01 -0.02089864158829676 13.Juli2016 47.85 0.14 0.2934395304967512 12.Juli2016 47.71 0.11 0.23109243697478993 11.Juli2016 47.6 0.33 0.698117199069177 08.Juli2016 47.27 0.2 0.4248990864669641 07.Juli2016 47.07 0.19 0.4052901023890785 06.Juli2016 46.88 0.06 0.12815036309269542 05.Juli2016 46.82 -0.28 -0.5944798301486199 04.Juli2016 47.1 0.06 0.12755102040816327 01.Juli2016 47.04 0.35 0.7496251874062968 30.Juni2016 46.69 0.21 0.45180722891566266 29.Juni2016 46.48 0.3 0.6496318752706799 28.Juni2016 46.18 0.04 0.08669267446900737 27.Juni2016 46.14 -0.42 -0.9020618556701031 24.Juni2016 46.56 0.34 0.7356122890523583 22.Juni2016 46.22 -0.2 -0.4308487720809996 21.Juni2016 46.42 0.34 0.7378472222222222 20.Juni2016 46.08 0.17 0.37028969723371813 17.Juni2016 45.91 -0.15 -0.32566217976552325 16.Juni2016 46.06 -0.04 -0.08676789587852494 15.Juni2016 46.1 -0.09 -0.19484736956051094 14.Juni2016 46.19 -0.01 -0.021645021645021644 13.Juni2016 46.2 -0.27 -0.5810200129115558 10.Juni2016 46.47 -0.19 -0.4072010287183883 09.Juni2016 46.66 0.12 0.2578427159432746 08.Juni2016 46.54 0.04 0.08602150537634409 07.Juni2016 46.5 0.17 0.3669328728685517 06.Juni2016 46.33 0.08 0.17297297297297298 03.Juni2016 46.25 -0.47 -1.0059931506849316 02.Juni2016 46.72 0 0 01.Juni2016 46.72 -0.15 -0.32003413697461064 31.Mai2016 46.87 -0.03 -0.06396588486140725 30.Mai2016 46.9 0.05 0.10672358591248667 27.Mai2016 46.85 0.25 0.5364806866952789 26.Mai2016 46.6 -0.13 -0.2781938797346458 25.Mai2016 46.73 0.37 0.7981018119068162 24.Mai2016 46.36 0.21 0.4550379198266522 23.Mai2016 46.15 0.11 0.23892267593397046 20.Mai2016 46.04 0.12 0.2613240418118467 19.Mai2016 45.92 -0.01 -0.021772262138036142 18.Mai2016 45.93 0.14 0.30574361214238915 17.Mai2016 45.79 0.07 0.15310586176727908 13.Mai2016 45.72 0.15 0.32916392363396973 12.Mai2016 45.57 0.01 0.021949078138718173 11.Mai2016 45.56 -0.07 -0.15340784571553803 10.Mai2016 45.63 0.19 0.41813380281690143 09.Mai2016 45.44 0.12 0.264783759929391 06.Mai2016 45.32 0.06 0.13256738842244808 04.Mai2016 45.26 0.02 0.04420866489832007 03.Mai2016 45.24 -0.27 -0.5932762030323006 02.Mai2016 45.51 -0.39 -0.8496732026143791 29.Apr.2016 45.9 -0.61 -1.3115459041066437 28.Apr.2016 46.51 -0.07 -0.15027908973808501 27.Apr.2016 46.58 0.05 0.1074575542660649 26.Apr.2016 46.53 -0.18 -0.3853564547206166 25.Apr.2016 46.71 -0.17 -0.3626279863481229 22.Apr.2016 46.88 0.15 0.32099293815536056 21.Apr.2016 46.73 0.13 0.27896995708154504 20.Apr.2016 46.6 0.17 0.36614258022830065 19.Apr.2016 46.43 0.24 0.5195929854946958 18.Apr.2016 46.19 -0.16 -0.3451995685005394 15.Apr.2016 46.35 -0.09 -0.1937984496124031 14.Apr.2016 46.44 0.19 0.41081081081081083 13.Apr.2016 46.25 0.74 1.6260162601626016 12.Apr.2016 45.51 0.21 0.46357615894039733 11.Apr.2016 45.3 -0.05 -0.11025358324145534 08.Apr.2016 45.35 0.02 0.04412089124200309 07.Apr.2016 45.33 0.34 0.7557234941098022 06.Apr.2016 44.99 -0.13 -0.28812056737588654 05.Apr.2016 45.12 -0.22 -0.48522276135862374 04.Apr.2016 45.34 0.16 0.35413899955732625 01.Apr.2016 45.18 -0.32 -0.7032967032967034 31.März2016 45.5 -0.35 -0.7633587786259542 30.März2016 45.85 0.03 0.06547359231776517 29.März2016 45.82 -0.12 -0.26121027427078797 24.März2016 45.94 -0.2 -0.43346337234503685 23.März2016 46.14 -0.02 -0.043327556325823226 22.März2016 46.16 0.22 0.478885502829778 21.März2016 45.94 0.05 0.10895619960775768 18.März2016 45.89 0.19 0.41575492341356673 17.März2016 45.7 -0.57 -1.231899719040415 16.März2016 46.27 0.17 0.368763557483731 15.März2016 46.1 -0.19 -0.41045582199179087 14.März2016 46.29 0.26 0.5648490115142298 11.März2016 46.03 -0.19 -0.4110774556469061 10.März2016 46.22 -0.09 -0.19434247462751025 09.März2016 46.31 0.18 0.39020160416215044 08.März2016 46.13 -0.46 -0.987336338270015 07.März2016 46.59 0.27 0.582901554404145 04.März2016 46.32 -0.11 -0.2369157872065475 03.März2016 46.43 -0.05 -0.10757314974182444 02.März2016 46.48 0.5 1.087429317094389 01.März2016 45.98 0.3 0.6567425569176882 29.Feb.2016 45.68 0.15 0.32945310784098397 26.Feb.2016 45.53 0.53 1.1777777777777778 25.Feb.2016 45 0.41 0.9194886745907154 24.Feb.2016 44.59 -0.52 -1.1527377521613833 23.Feb.2016 45.11 -0.01 -0.022163120567375887 22.Feb.2016 45.12 0.73 1.6445145302996171 19.Feb.2016 44.39 -0.29 -0.649059982094897 18.Feb.2016 44.68 0.41 0.9261350801897448 17.Feb.2016 44.27 0.44 1.0038786219484372 16.Feb.2016 43.83 0.08 0.18285714285714286 15.Feb.2016 43.75 1.14 2.6754283032152077 12.Feb.2016 42.61 -0.09 -0.2107728337236534 11.Feb.2016 42.7 -0.64 -1.4766958929395477 10.Feb.2016 43.34 0.21 0.4869000695571528 09.Feb.2016 43.13 -0.85 -1.9326966803092314 08.Feb.2016 43.98 -0.59 -1.3237603769351582 05.Feb.2016 44.57 0.16 0.3602792163927043 04.Feb.2016 44.41 -0.55 -1.2233096085409252 03.Feb.2016 44.96 -0.62 -1.3602457218078103 02.Feb.2016 45.58 -0.3 -0.6538796861377506 01.Feb.2016 45.88 -0.05 -0.10886131069018071 29.Jän.2016 45.93 0.54 1.1896893588896233 28.Jän.2016 45.39 -0.15 -0.32938076416337286 27.Jän.2016 45.54 0.14 0.30837004405286345 26.Jän.2016 45.4 -0.26 -0.5694261936049059 25.Jän.2016 45.66 -0.17 -0.37093606807767837 22.Jän.2016 45.83 1.08 2.4134078212290504 21.Jän.2016 44.75 0.28 0.6296379581740499 20.Jän.2016 44.47 -0.84 -1.8538953873317148 19.Jän.2016 45.31 0.17 0.37660611431103236 18.Jän.2016 45.14 0.08 0.1775410563692854 15.Jän.2016 45.06 -0.29 -0.639470782800441 14.Jän.2016 45.35 -1.06 -2.283990519284637 13.Jän.2016 46.41 0.15 0.324254215304799 12.Jän.2016 46.26 0.13 0.2818122696726642 11.Jän.2016 46.13 -0.43 -0.9235395189003437 08.Jän.2016 46.56 -0.18 -0.3851091142490372 07.Jän.2016 46.74 -0.86 -1.8067226890756303 06.Jän.2016 47.6 -0.38 -0.7919966652771988 05.Jän.2016 47.98 0.4 0.8406893652795292 04.Jän.2016 47.58 -0.35 -0.7302315877321093 31.Dez.2015 47.93 0.01 0.020868113522537562 30.Dez.2015 47.92 -0.02 -0.041718815185648725 29.Dez.2015 47.94 0.43 0.9050726162913071 28.Dez.2015 47.51 -0.25 -0.5234505862646566 23.Dez.2015 47.76 0.54 1.1435832274459974 22.Dez.2015 47.22 -0.23 -0.48472075869336145 21.Dez.2015 47.45 -0.3 -0.6282722513089005 18.Dez.2015 47.75 -0.33 -0.6863560732113144 17.Dez.2015 48.08 0.51 1.0721042673954173 16.Dez.2015 47.57 0.35 0.7412113511224058 15.Dez.2015 47.22 0.31 0.6608399062033682 14.Dez.2015 46.91 -0.23 -0.48790835808230804 11.Dez.2015 47.14 -0.42 -0.8830950378469302 10.Dez.2015 47.56 -0.12 -0.2516778523489933 09.Dez.2015 47.68 -0.34 -0.7080383173677635 08.Dez.2015 48.02 -0.59 -1.2137420283892204 07.Dez.2015 48.61 0.62 1.2919358199624922 04.Dez.2015 47.99 -0.75 -1.5387771850636027 03.Dez.2015 48.74 -1.41 -2.8115653040877366 02.Dez.2015 50.15 0.27 0.541299117882919 01.Dez.2015 49.88 0.05 0.10034115994380895 30.Nov.2015 49.83 -0.07 -0.1402805611222445 27.Nov.2015 49.9 0.11 0.22092789716810604 26.Nov.2015 49.79 -0.1 -0.20044097013429546 25.Nov.2015 49.89 0.41 0.8286176232821342 24.Nov.2015 49.48 -0.07 -0.14127144298688193 23.Nov.2015 49.55 0.03 0.06058158319870759 20.Nov.2015 49.52 0.14 0.28351559335763465 19.Nov.2015 49.38 0.15 0.30469226081657524 18.Nov.2015 49.23 0.07 0.14239218877135884 17.Nov.2015 49.16 0.46 0.944558521560575 16.Nov.2015 48.7 -0.02 -0.041050903119868636 13.Nov.2015 48.72 0.03 0.061614294516327786 12.Nov.2015 48.69 -0.43 -0.8754071661237784 11.Nov.2015 49.12 -0.19 -0.3853173798418171 10.Nov.2015 49.31 0.09 0.1828524989841528 09.Nov.2015 49.22 0 0 06.Nov.2015 49.22 0.32 0.65439672801636 05.Nov.2015 48.9 0.01 0.020454080589077522 04.Nov.2015 48.89 0.49 1.012396694214876 03.Nov.2015 48.4 0.41 0.8543446551364867 02.Nov.2015 47.99 0.06 0.12518255789693303 30.Okt.2015 47.93 -0.32 -0.6632124352331606 29.Okt.2015 48.25 0.32 0.6676403087836428 28.Okt.2015 47.93 0.05 0.10442773600668337 27.Okt.2015 47.88 -0.18 -0.37453183520599254 26.Okt.2015 48.06 -0.06 -0.12468827930174564 23.Okt.2015 48.12 0.99 2.1005728835136854 22.Okt.2015 47.13 0.69 1.4857881136950903 21.Okt.2015 46.44 0.07 0.15095967220185466 20.Okt.2015 46.37 -0.18 -0.3866809881847476 19.Okt.2015 46.55 0.1 0.21528525296017223 16.Okt.2015 46.45 0.29 0.6282495667244368 15.Okt.2015 46.16 0.3 0.6541648495420846 14.Okt.2015 45.86 -0.24 -0.5206073752711496 13.Okt.2015 46.1 -0.12 -0.2596278667243617 12.Okt.2015 46.22 -0.14 -0.30198446937014667 09.Okt.2015 46.36 0.02 0.04315925766076824 08.Okt.2015 46.34 -0.17 -0.3655127929477532 07.Okt.2015 46.51 0.21 0.4535637149028078 06.Okt.2015 46.3 0.24 0.5210594876248371 05.Okt.2015 46.06 1.09 2.4238381142984213 02.Okt.2015 44.97 -0.36 -0.7941760423560555 01.Okt.2015 45.33 0.19 0.4209127159946832 30.Sep.2015 45.14 0.53 1.1880744227751625 29.Sep.2015 44.61 -0.62 -1.3707716117621047 28.Sep.2015 45.23 -0.44 -0.963433326034596 25.Sep.2015 45.67 0.62 1.3762486126526081 24.Sep.2015 45.05 -0.72 -1.5730828053310029 23.Sep.2015 45.77 -0.22 -0.47836486192650574 22.Sep.2015 45.99 0 0 21.Sep.2015 45.99 0.52 1.1436111722014515 18.Sep.2015 45.47 -0.58 -1.259500542888165 17.Sep.2015 46.05 0.03 0.0651890482398957 16.Sep.2015 46.02 0.39 0.8547008547008547 15.Sep.2015 45.63 0.1 0.21963540522732264 14.Sep.2015 45.53 -0.11 -0.24101665205959685 11.Sep.2015 45.64 -0.37 -0.8041730058682895 10.Sep.2015 46.01 -0.81 -1.7300299017513883 09.Sep.2015 46.82 0.75 1.6279574560451486 08.Sep.2015 46.07 0.19 0.4141238012205754 07.Sep.2015 45.88 -0.13 -0.2825472723321017 04.Sep.2015 46.01 -0.48 -1.0324801032480104 03.Sep.2015 46.49 0.75 1.639702667249672 02.Sep.2015 45.74 0.01 0.021867483052700636 01.Sep.2015 45.73 -0.69 -1.4864282636794486 31.Aug.2015 46.42 -0.16 -0.34349506225848003 28.Aug.2015 46.58 0.51 1.1070110701107012 27.Aug.2015 46.07 0.98 2.173430915945886 26.Aug.2015 45.09 0.18 0.40080160320641284 25.Aug.2015 44.91 1 2.277385561375541 24.Aug.2015 43.91 -2.69 -5.772532188841201 21.Aug.2015 46.6 -1.04 -2.1830394626364398 20.Aug.2015 47.64 -0.78 -1.61090458488228 19.Aug.2015 48.42 -0.31 -0.6361584239688077 18.Aug.2015 48.73 0.29 0.5986787778695293 17.Aug.2015 48.44 0.14 0.2898550724637681 14.Aug.2015 48.3 -0.15 -0.30959752321981426 13.Aug.2015 48.45 0.4 0.8324661810613944 12.Aug.2015 48.05 -0.79 -1.6175266175266174 11.Aug.2015 48.84 -0.51 -1.033434650455927 10.Aug.2015 49.35 -0.28 -0.5641748942172073 07.Aug.2015 49.63 0.14 0.2828854314002829 06.Aug.2015 49.49 -0.29 -0.5825632784250703 05.Aug.2015 49.78 0.47 0.9531535185560738 04.Aug.2015 49.31 0.01 0.02028397565922921 03.Aug.2015 49.3 0.49 1.0038926449498053 31.Juli2015 48.81 -0.51 -1.0340632603406326 30.Juli2015 49.32 0.48 0.9828009828009828 29.Juli2015 48.84 0.24 0.49382716049382713 28.Juli2015 48.6 0.21 0.4339739615623063 27.Juli2015 48.39 -0.97 -1.9651539708265802 24.Juli2015 49.36 -0.14 -0.2828282828282828 23.Juli2015 49.5 -0.42 -0.8413461538461539 22.Juli2015 49.92 -0.21 -0.4189108318372232 21.Juli2015 50.13 -0.22 -0.4369414101290963 20.Juli2015 50.35 0.01 0.01986491855383393 17.Juli2015 50.34 0.22 0.4389465283320032 16.Juli2015 50.12 0.37 0.7437185929648241 15.Juli2015 49.75 0.42 0.8514088789783093 14.Juli2015 49.33 0.29 0.5913539967373572 13.Juli2015 49.04 0.8 1.658374792703151 10.Juli2015 48.24 -0.36 -0.7407407407407407 09.Juli2015 48.6 0.15 0.30959752321981426 08.Juli2015 48.45 -0.63 -1.2836185819070904 07.Juli2015 49.08 0.29 0.5943840951014552 06.Juli2015 48.79 -0.11 -0.2249488752556237 03.Juli2015 48.9 -0.09 -0.1837109614206981 02.Juli2015 48.99 -0.12 -0.24434941967012827 01.Juli2015 49.11 0.66 1.3622291021671826 30.Juni2015 48.45 -0.42 -0.8594229588704727 29.Juni2015 48.87 -0.3 -0.6101281269066504 26.Juni2015 49.17 0.01 0.02034174125305126 25.Juni2015 49.16 -0.18 -0.36481556546412647 24.Juni2015 49.34 0.84 1.731958762886598 22.Juni2015 48.5 0.12 0.24803637866887143 19.Juni2015 48.38 0.39 0.8126693061054386 18.Juni2015 47.99 -0.5 -1.031140441328109 17.Juni2015 48.49 -0.04 -0.082423243354626 16.Juni2015 48.53 -0.05 -0.10292301358583779 15.Juni2015 48.58 -0.26 -0.5323505323505323 12.Juni2015 48.84 -0.18 -0.3671970624235006 11.Juni2015 49.02 0.62 1.28099173553719 10.Juni2015 48.4 0.02 0.0413393964448119 09.Juni2015 48.38 -0.46 -0.9418509418509419 08.Juni2015 48.84 -0.6 -1.2135922330097086 05.Juni2015 49.44 0.52 1.062959934587081 04.Juni2015 48.92 -0.29 -0.5893111156269051 03.Juni2015 49.21 -0.31 -0.6260096930533118 02.Juni2015 49.52 -0.92 -1.823949246629659 01.Juni2015 50.44 0.09 0.17874875868917578 29.Mai2015 50.35 -0.45 -0.8858267716535433 28.Mai2015 50.8 -0.14 -0.27483313702394974 27.Mai2015 50.94 0.25 0.49319392385085814 26.Mai2015 50.69 0.26 0.5155661312710688 22.Mai2015 50.43 0.46 0.9205523313988393 21.Mai2015 49.97 -0.05 -0.09996001599360256 20.Mai2015 50.02 0.22 0.44176706827309237 19.Mai2015 49.8 0.8 1.6326530612244898 18.Mai2015 49 0.16 0.3276003276003276 15.Mai2015 48.84 -0.02 -0.04093327875562833 13.Mai2015 48.86 -0.1 -0.2042483660130719 12.Mai2015 48.96 -0.71 -1.4294342661566337 11.Mai2015 49.67 0.42 0.8527918781725888 08.Mai2015 49.25 0.75 1.5463917525773196 07.Mai2015 48.5 0.06 0.12386457473162675 06.Mai2015 48.44 -1.05 -2.1216407355021216 05.Mai2015 49.49 -0.06 -0.12108980827447023 04.Mai2015 49.55 0.08 0.16171417020416415 30.Apr.2015 49.47 -0.65 -1.2968874700718276 29.Apr.2015 50.12 -0.66 -1.2997243009058685 28.Apr.2015 50.78 -0.52 -1.01364522417154 27.Apr.2015 51.3 -0.01 -0.019489378288832588 24.Apr.2015 51.31 -0.1 -0.19451468585878234 23.Apr.2015 51.41 0 0 22.Apr.2015 51.41 -0.17 -0.3295851105079488 21.Apr.2015 51.58 0.3 0.5850234009360374 20.Apr.2015 51.28 0.19 0.37189273830495206 17.Apr.2015 51.09 -0.44 -0.8538715311469047 16.Apr.2015 51.53 -0.27 -0.5212355212355212 15.Apr.2015 51.8 0.37 0.7194244604316546 14.Apr.2015 51.43 -0.45 -0.8673862760215882 13.Apr.2015 51.88 0.15 0.28996713705780014 10.Apr.2015 51.73 0.57 1.1141516810007819 09.Apr.2015 51.16 0.58 1.1466982997232107 08.Apr.2015 50.58 0.23 0.4568023833167825 07.Apr.2015 50.35 0.39 0.7806244995996797 02.Apr.2015 49.96 -0.28 -0.5573248407643312 01.Apr.2015 50.24 -0.16 -0.31746031746031744 31.März2015 50.4 0.25 0.4985044865403789 30.März2015 50.15 0.34 0.6825938566552902 27.März2015 49.81 0.19 0.38291011688835147 26.März2015 49.62 -0.31 -0.6208692169036651 25.März2015 49.93 -0.29 -0.5774591796097173 24.März2015 50.22 0.04 0.07971303308090873 23.März2015 50.18 -0.44 -0.8692216515211378 20.März2015 50.62 -0.29 -0.5696326851306227 19.März2015 50.91 0.08 0.1573873696635845 18.März2015 50.83 0.19 0.37519747235387046 17.März2015 50.64 -0.17 -0.3345798071245818 16.März2015 50.81 0.02 0.039377830281551486 13.März2015 50.79 0.39 0.7738095238095238 12.März2015 50.4 0.07 0.13908205841446453 11.März2015 50.33 0.7 1.4104372355430184 10.März2015 49.63 0.1 0.20189783969311528 09.März2015 49.53 -0.24 -0.4822182037371911 06.März2015 49.77 0.62 1.261444557477111 05.März2015 49.15 0.41 0.8411981945014362 04.März2015 48.74 0.18 0.37067545304777594 03.März2015 48.56 0.02 0.04120313143798929 02.März2015 48.54 -0.18 -0.3694581280788177 27.Feb.2015 48.72 0.16 0.32948929159802304 26.Feb.2015 48.56 0.58 1.208837015423093 25.Feb.2015 47.98 -0.02 -0.041666666666666664 24.Feb.2015 48 0.17 0.3554254651892118 23.Feb.2015 47.83 -0.02 -0.04179728317659352 20.Feb.2015 47.85 0.34 0.7156388128814987 19.Feb.2015 47.51 -0.03 -0.06310475389145982 18.Feb.2015 47.54 0.3 0.6350550381033023 17.Feb.2015 47.24 -0.02 -0.04231908590774439 16.Feb.2015 47.26 0.07 0.14833651197287562 13.Feb.2015 47.19 0.16 0.3402083776312992 12.Feb.2015 47.03 -0.01 -0.021258503401360544 11.Feb.2015 47.04 0.06 0.1277139208173691 10.Feb.2015 46.98 -0.01 -0.02128112364332837 09.Feb.2015 46.99 -0.1 -0.21235931195582927 06.Feb.2015 47.09 0.33 0.7057313943541489 05.Feb.2015 46.76 -0.01 -0.021381227282446014 04.Feb.2015 46.77 0.18 0.386349001931745 03.Feb.2015 46.59 0.04 0.08592910848549946 02.Feb.2015 46.55 -0.25 -0.5341880341880342 30.Jän.2015 46.8 0.22 0.47230571060541005 29.Jän.2015 46.58 -0.45 -0.956836062088029 28.Jän.2015 47.03 0.22 0.4699850459303568 27.Jän.2015 46.81 -0.36 -0.7631969472122111 26.Jän.2015 47.17 -0.18 -0.3801478352692714 23.Jän.2015 47.35 1.17 2.533564313555652 22.Jän.2015 46.18 0.77 1.6956617485135432 21.Jän.2015 45.41 -0.07 -0.15391380826737028 20.Jän.2015 45.48 0.19 0.4195186575402959 19.Jän.2015 45.29 0.01 0.022084805653710248 16.Jän.2015 45.28 0.29 0.6445876861524783 15.Jän.2015 44.99 0.83 1.8795289855072463 14.Jän.2015 44.16 -0.59 -1.318435754189944 13.Jän.2015 44.75 0.58 1.313108444645687 12.Jän.2015 44.17 -0.4 -0.8974646623289207 09.Jän.2015 44.57 0.11 0.24741340530814215 08.Jän.2015 44.46 0.42 0.9536784741144414 07.Jän.2015 44.04 0.31 0.7088954950834667 06.Jän.2015 43.73 -0.15 -0.34184138559708294 05.Jän.2015 43.88 -0.05 -0.11381743683132256 02.Jän.2015 43.93 0.25 0.5723443223443223 31.Dez.2014 43.68 0.14 0.3215434083601286 30.Dez.2014 43.54 -0.11 -0.2520045819014891 29.Dez.2014 43.65 -- -- 23.Dez.2014 43.49 0.3 0.694605232692753 22.Dez.2014 43.19 0.16 0.37183360446200325 19.Dez.2014 43.03 0.28 0.6549707602339181 18.Dez.2014 42.75 1.16 2.789132002885309 17.Dez.2014 41.59 0.33 0.7998061076102763 16.Dez.2014 41.26 -0.68 -1.6213638531235097 15.Dez.2014 41.94 -0.29 -0.6867156050201279 12.Dez.2014 42.23 -0.32 -0.7520564042303173 11.Dez.2014 42.55 -0.08 -0.18766127140511377 10.Dez.2014 42.63 -0.21 -0.49019607843137253 09.Dez.2014 42.84 -0.65 -1.4945964589560818 08.Dez.2014 43.49 -0.06 -0.1377726750861079 05.Dez.2014 43.55 0.43 0.9972170686456401 04.Dez.2014 43.12 -0.3 -0.6909258406264395 03.Dez.2014 43.42 0.39 0.9063444108761329 02.Dez.2014 43.03 0.26 0.60790273556231 01.Dez.2014 42.77 -0.2 -0.46544100535257155 28.Nov.2014 42.97 0 0 27.Nov.2014 42.97 0.03 0.06986492780624126 26.Nov.2014 42.94 -0.08 -0.18596001859600186 25.Nov.2014 43.02 -0.03 -0.06968641114982578 24.Nov.2014 43.05 0.03 0.0697350069735007 21.Nov.2014 43.02 0.76 1.7983909133932796 20.Nov.2014 42.26 -0.06 -0.14177693761814744 19.Nov.2014 42.32 -0.12 -0.2827521206409048 18.Nov.2014 42.44 0.11 0.25986298133711316 17.Nov.2014 42.33 -0.22 -0.5170387779083431 14.Nov.2014 42.55 0.07 0.1647834274952919 13.Nov.2014 42.48 0.02 0.047103155911446065 12.Nov.2014 42.46 -0.12 -0.28182245185533117 11.Nov.2014 42.58 0.1 0.23540489642184556 10.Nov.2014 42.48 0.07 0.16505541145956143 07.Nov.2014 42.41 0.01 0.02358490566037736 06.Nov.2014 42.4 0.19 0.4501303008765695 05.Nov.2014 42.21 0.12 0.2851033499643621 04.Nov.2014 42.09 -0.04 -0.09494422027059103 03.Nov.2014 42.13 0.01 0.023741690408357077 31.Okt.2014 42.12 0.76 1.8375241779497098 30.Okt.2014 41.36 0.38 0.9272816007808687 29.Okt.2014 40.98 0.14 0.3428011753183154 28.Okt.2014 40.84 -0.03 -0.07340347443112308 27.Okt.2014 40.87 -0.03 -0.07334963325183375 24.Okt.2014 40.9 0.01 0.024455857177794083 23.Okt.2014 40.89 -0.06 -0.14652014652014653 22.Okt.2014 40.95 0.5 1.2360939431396787 21.Okt.2014 40.45 0.34 0.8476689104961356 20.Okt.2014 40.11 0.23 0.5767301905717152 17.Okt.2014 39.88 0.18 0.4534005037783375 16.Okt.2014 39.7 -0.26 -0.6506506506506506 15.Okt.2014 39.96 -0.41 -1.0156056477582363 14.Okt.2014 40.37 -0.24 -0.5909874415168678 13.Okt.2014 40.61 -0.38 -0.9270553793608197 10.Okt.2014 40.99 -0.16 -0.3888213851761847 09.Okt.2014 41.15 0.02 0.04862630683199611 08.Okt.2014 41.13 -0.35 -0.8437801350048216 07.Okt.2014 41.48 -0.46 -1.0968049594659037 06.Okt.2014 41.94 0.1 0.2390057361376673 03.Okt.2014 41.84 0.44 1.0628019323671498 02.Okt.2014 41.4 -0.43 -1.0279703562036815 01.Okt.2014 41.83 -0.2 -0.4758505829169641 30.Sep.2014 42.03 0.28 0.6706586826347305 29.Sep.2014 41.75 -0.1 -0.23894862604540024 26.Sep.2014 41.85 -0.07 -0.16698473282442747 25.Sep.2014 41.92 0.24 0.5758157389635317 24.Sep.2014 41.68 0.18 0.43373493975903615 23.Sep.2014 41.5 -0.27 -0.6463969355997127 22.Sep.2014 41.77 -0.07 -0.16730401529636713 19.Sep.2014 41.84 0.19 0.4561824729891957 18.Sep.2014 41.65 0.21 0.5067567567567568 17.Sep.2014 41.44 0.13 0.31469377874606635 16.Sep.2014 41.31 -0.02 -0.04839099927413501 15.Sep.2014 41.33 -0.17 -0.40963855421686746 12.Sep.2014 41.5 -0.06 -0.14436958614051973 11.Sep.2014 41.56 0.07 0.16871535309713184 10.Sep.2014 41.49 -0.24 -0.5751258087706685 09.Sep.2014 41.73 0 0 08.Sep.2014 41.73 0.11 0.2642960115329169 05.Sep.2014 41.62 -0.01 -0.024021138601969732 04.Sep.2014 41.63 0.41 0.9946627850557982 03.Sep.2014 41.22 0.11 0.2675747993189005 02.Sep.2014 41.11 0.01 0.024330900243309004 01.Sep.2014 41.1 0.2 0.4889975550122249 29.Aug.2014 40.9 0.01 0.024455857177794083 28.Aug.2014 40.89 -0.04 -0.09772782799902271 27.Aug.2014 40.93 0.12 0.294045577064445 26.Aug.2014 40.81 0.11 0.2702702702702703 25.Aug.2014 40.7 0.33 0.8174386920980926 22.Aug.2014 40.37 -0.03 -0.07425742574257425 21.Aug.2014 40.4 0.17 0.42257022122793936 20.Aug.2014 40.23 0.04 0.09952724558347847 19.Aug.2014 40.19 0.26 0.6511394941147007 18.Aug.2014 39.93 0.27 0.680786686838124 14.Aug.2014 39.66 0.13 0.328864153807235 13.Aug.2014 39.53 -0.08 -0.2019691996970462 12.Aug.2014 39.61 0.12 0.30387439858191945 11.Aug.2014 39.49 0.32 0.8169517487873372 08.Aug.2014 39.17 -0.38 -0.9608091024020228 07.Aug.2014 39.55 0.07 0.1773049645390071 06.Aug.2014 39.48 -0.07 -0.17699115044247787 05.Aug.2014 39.55 0.01 0.025290844714213456 04.Aug.2014 39.54 0 0 01.Aug.2014 39.54 -0.3 -0.7530120481927711 31.Juli2014 39.84 -0.28 -0.6979062811565304 30.Juli2014 40.12 0.02 0.04987531172069826 29.Juli2014 40.1 0.17 0.4257450538442274 28.Juli2014 39.93 -0.09 -0.22488755622188905 25.Juli2014 40.02 0.08 0.200300450676014 24.Juli2014 39.94 0.01 0.02504382669671926 23.Juli2014 39.93 0.06 0.1504890895410083 22.Juli2014 39.87 0.28 0.7072493053801465 21.Juli2014 39.59 0.02 0.05054334091483447 18.Juli2014 39.57 -0.1 -0.25207965717166625 17.Juli2014 39.67 0.02 0.05044136191677175 16.Juli2014 39.65 0.17 0.43059777102330293 15.Juli2014 39.48 0.14 0.35587188612099646 14.Juli2014 39.34 0.11 0.28039765485597756 11.Juli2014 39.23 0.03 0.07653061224489796 10.Juli2014 39.2 -0.07 -0.17825311942959002 09.Juli2014 39.27 -0.06 -0.15255530129672007 08.Juli2014 39.33 -0.22 -0.5562579013906448 07.Juli2014 39.55 -0.14 -0.3527336860670194 04.Juli2014 39.69 0.12 0.3032600454890068 03.Juli2014 39.57 0.16 0.4059883278355747 02.Juli2014 39.41 0.14 0.35650623885918004 01.Juli2014 39.27 0.12 0.3065134099616858 30.Juni2014 39.15 -0.06 -0.1530221882172915 27.Juni2014 39.21 -0.03 -0.0764525993883792 26.Juni2014 39.24 0.1 0.2554931016862545 25.Juni2014 39.14 -0.19 -0.4830917874396135 24.Juni2014 39.33 -0.07 -0.17766497461928935 20.Juni2014 39.4 0.11 0.27996945787732247 19.Juni2014 39.29 0.12 0.3063569057952515 18.Juni2014 39.17 -0.01 -0.025523226135783564 17.Juni2014 39.18 0.01 0.02552974214960429 16.Juni2014 39.17 -0.05 -0.12748597654258031 13.Juni2014 39.22 -0.07 -0.17816238228556885 12.Juni2014 39.29 -0.01 -0.02544529262086514 11.Juni2014 39.3 0.03 0.07639419404125286 10.Juni2014 39.27 0.23 0.5891393442622951 06.Juni2014 39.04 0.03 0.07690335811330429 05.Juni2014 39.01 0.17 0.4376930998970134 04.Juni2014 38.84 0.06 0.15471892728210418 03.Juni2014 38.78 -0.07 -0.18018018018018017 02.Juni2014 38.85 0.09 0.23219814241486067 30.Mai2014 38.76 0.02 0.05162622612287042 28.Mai2014 38.74 0.11 0.2847527828112866 27.Mai2014 38.63 0.07 0.18153526970954356 26.Mai2014 38.56 0.09 0.23394853132310892 23.Mai2014 38.47 0.13 0.33907146583202924 22.Mai2014 38.34 0.18 0.4716981132075472 21.Mai2014 38.16 0.15 0.39463299131807417 20.Mai2014 38.01 -0.01 -0.026301946344029457 19.Mai2014 38.02 0.03 0.07896814951302975 16.Mai2014 37.99 -0.23 -0.6017791732077447 15.Mai2014 38.22 -0.03 -0.0784313725490196 14.Mai2014 38.25 0.08 0.2095886822111606 13.Mai2014 38.17 0.25 0.6592827004219409 12.Mai2014 37.92 0.22 0.583554376657825 09.Mai2014 37.7 0.1 0.26595744680851063 08.Mai2014 37.6 0.32 0.8583690987124464 07.Mai2014 37.28 -0.15 -0.4007480630510286 06.Mai2014 37.43 -0.11 -0.2930207778369739 05.Mai2014 37.54 -0.22 -0.5826271186440678 02.Mai2014 37.76 0.26 0.6933333333333334 30.Apr.2014 37.5 -0.08 -0.21287919105907396 29.Apr.2014 37.58 0.15 0.4007480630510286 28.Apr.2014 37.43 -0.14 -0.37263774287995743 25.Apr.2014 37.57 -0.09 -0.23898035050451408 24.Apr.2014 37.66 0.01 0.02656042496679947 23.Apr.2014 37.65 -0.04 -0.1061289466702043 22.Apr.2014 37.69 0.27 0.7215392838054516 17.Apr.2014 37.42 0.05 0.1337971635001338 16.Apr.2014 37.37 0.09 0.24141630901287553 15.Apr.2014 37.28 0.17 0.4580975478307734 14.Apr.2014 37.11 0.09 0.24311183144246354 11.Apr.2014 37.02 -0.48 -1.28 10.Apr.2014 37.5 0.01 0.026673779674579887 09.Apr.2014 37.49 0.01 0.026680896478121666 08.Apr.2014 37.48 -0.33 -0.8727849775191748 07.Apr.2014 37.81 -0.4 -1.0468463752944255 04.Apr.2014 38.21 0.11 0.2887139107611549 03.Apr.2014 38.1 0.2 0.5277044854881267 02.Apr.2014 37.9 0.11 0.2910822969039428 01.Apr.2014 37.79 0.09 0.23872679045092837 31.März2014 37.7 0 0 28.März2014 37.7 0.18 0.47974413646055436 27.März2014 37.52 0.06 0.1601708489054992 26.März2014 37.46 0.14 0.37513397642015006 25.März2014 37.32 0.09 0.24174053182917002 24.März2014 37.23 -0.19 -0.5077498663816141 21.März2014 37.42 0.08 0.21424745581146223 20.März2014 37.34 0.14 0.3763440860215054 19.März2014 37.2 -0.05 -0.1342281879194631 18.März2014 37.25 0.23 0.6212857914640735 17.März2014 37.02 0.09 0.2437043054427295 14.März2014 36.93 -0.27 -0.7258064516129032 13.März2014 37.2 -0.12 -0.3215434083601286 12.März2014 37.32 -0.32 -0.8501594048884166 11.März2014 37.64 0.17 0.4536962903656258 10.März2014 37.47 -0.23 -0.610079575596817 07.März2014 37.7 -0.2 -0.5277044854881267 06.März2014 37.9 -0.09 -0.23690444853908924 05.März2014 37.99 0.11 0.29039070749736007 04.März2014 37.88 0.21 0.5574727900185824 03.März2014 37.67 -0.16 -0.42294475284166005 28.Feb.2014 37.83 -0.15 -0.3949447077409163 27.Feb.2014 37.98 -0.02 -0.05263157894736842 26.Feb.2014 38 0.19 0.5025125628140703 25.Feb.2014 37.81 -0.15 -0.3951527924130664 24.Feb.2014 37.96 0.13 0.3436426116838488 21.Feb.2014 37.83 0.21 0.5582137161084529 20.Feb.2014 37.62 -0.16 -0.4235044997353097 19.Feb.2014 37.78 0.02 0.05296610169491525 18.Feb.2014 37.76 -0.04 -0.10582010582010581 17.Feb.2014 37.8 0.07 0.18552875695732837 14.Feb.2014 37.73 0.17 0.45260915867944623 13.Feb.2014 37.56 -0.42 -1.1058451816745656 12.Feb.2014 37.98 0.52 1.388147357180993 11.Feb.2014 37.46 0.06 0.16042780748663102 10.Feb.2014 37.4 0.06 0.16068559185859668 07.Feb.2014 37.34 0.35 0.9462016761286834 06.Feb.2014 36.99 -0.11 -0.29649595687331537 05.Feb.2014 37.1 0.03 0.08092797410304829 04.Feb.2014 37.07 -0.47 -1.2519978689397975 03.Feb.2014 37.54 -0.04 -0.10643959552953698 31.Jän.2014 37.58 0.09 0.240064017071219 30.Jän.2014 37.49 0.15 0.4017139796464917 29.Jän.2014 37.34 0.04 0.10723860589812333 28.Jän.2014 37.3 0.03 0.08049369466058492 27.Jän.2014 37.27 -0.34 -0.9040148896570062 24.Jän.2014 37.61 -0.31 -0.8175105485232067 23.Jän.2014 37.92 -0.4 -1.0438413361169103 22.Jän.2014 38.32 -0.12 -0.31217481789802287 21.Jän.2014 38.44 0.13 0.33933698773166276 20.Jän.2014 38.31 0.04 0.10452051215050953 17.Jän.2014 38.27 0.13 0.34084950183534346 16.Jän.2014 38.14 -0.03 -0.07859575582918522 15.Jän.2014 38.17 0.43 1.1393746687864335 14.Jän.2014 37.74 -0.25 -0.6580679126085812 13.Jän.2014 37.99 0.14 0.36988110964332893 10.Jän.2014 37.85 -0.2 -0.5256241787122208 09.Jän.2014 38.05 0.11 0.28993147074327885 08.Jän.2014 37.94 0.07 0.18484288354898337 07.Jän.2014 37.87 0.01 0.02641310089804543 06.Jän.2014 37.86 -0.09 -0.23715415019762845 03.Jän.2014 37.95 0.15 0.3968253968253968 02.Jän.2014 37.8 0.23 0.6121905775885015 31.Dez.2013 37.57 0.14 0.37403152551429336 30.Dez.2013 37.43 0 0 27.Dez.2013 37.43 0.03 0.08021390374331551 23.Dez.2013 37.4 0.06 0.16068559185859668 20.Dez.2013 37.34 0.1 0.26852846401718583 19.Dez.2013 37.24 0.43 1.1681608258625373 18.Dez.2013 36.81 0 0 17.Dez.2013 36.81 -0.03 -0.08143322475570032 16.Dez.2013 36.84 0.09 0.24489795918367346 13.Dez.2013 36.75 0.1 0.2728512960436562 12.Dez.2013 36.65 -0.25 -0.6775067750677507 11.Dez.2013 36.9 -0.08 -0.21633315305570577 10.Dez.2013 36.98 -0.16 -0.4308023694130318 09.Dez.2013 37.14 0.06 0.16181229773462782 06.Dez.2013 37.08 0.04 0.1079913606911447 05.Dez.2013 37.04 -0.25 -0.6704210244033253 04.Dez.2013 37.29 -0.16 -0.4272363150867824 03.Dez.2013 37.45 -0.24 -0.6367736800212258 02.Dez.2013 37.69 0.01 0.02653927813163482 29.Nov.2013 37.68 0.07 0.18612071257644244 28.Nov.2013 37.61 -0.01 -0.02658160552897395 27.Nov.2013 37.62 -0.11 -0.2915451895043732 26.Nov.2013 37.73 -0.09 -0.23796932839767318 25.Nov.2013 37.82 0.15 0.39819485001327315 22.Nov.2013 37.67 -0.08 -0.2119205298013245 21.Nov.2013 37.75 0.15 0.39893617021276595 20.Nov.2013 37.6 -0.11 -0.2916998143728454 19.Nov.2013 37.71 -0.02 -0.053008216273522396 18.Nov.2013 37.73 0.01 0.026511134676564158 15.Nov.2013 37.72 0.08 0.21253985122210414 14.Nov.2013 37.64 0.12 0.31982942430703626 13.Nov.2013 37.52 0 0 12.Nov.2013 37.52 -0.08 -0.2127659574468085 11.Nov.2013 37.6 0.08 0.21321961620469082 08.Nov.2013 37.52 -0.17 -0.45104802334836824 07.Nov.2013 37.69 0.38 1.0184937014205306 06.Nov.2013 37.31 0.01 0.02680965147453083 05.Nov.2013 37.3 -0.01 -0.02680246582685607 04.Nov.2013 37.31 0.26 0.7017543859649122 31.Okt.2013 37.05 0.18 0.4882017900732303 30.Okt.2013 36.87 0.23 0.6277292576419214 29.Okt.2013 36.64 -0.02 -0.05455537370430987 28.Okt.2013 36.66 0.07 0.19130910084722602 25.Okt.2013 36.59 0.02 0.05468963631391851 24.Okt.2013 36.57 0.03 0.08210180623973727 23.Okt.2013 36.54 -0.26 -0.7065217391304348 22.Okt.2013 36.8 -0.12 -0.3250270855904659 21.Okt.2013 36.92 0.09 0.24436600597339125 18.Okt.2013 36.83 0.25 0.683433570256971 17.Okt.2013 36.58 -0.2 -0.5437737901033171 16.Okt.2013 36.78 -0.01 -0.02718129926610492 15.Okt.2013 36.79 0.36 0.9881965413121054 14.Okt.2013 36.43 -0.1 -0.2737476047084588 11.Okt.2013 36.53 0.11 0.30203185063152116 10.Okt.2013 36.42 0.24 0.6633499170812603 09.Okt.2013 36.18 0 0 08.Okt.2013 36.18 -0.1 -0.2756339581036384 07.Okt.2013 36.28 -0.04 -0.11013215859030837 04.Okt.2013 36.32 0 0 03.Okt.2013 36.32 -0.05 -0.13747594171020072 02.Okt.2013 36.37 -0.12 -0.32885722115648125 01.Okt.2013 36.49 0.07 0.19220208676551345 30.Sep.2013 36.42 -0.15 -0.41017227235438886 27.Sep.2013 36.57 -0.23 -0.625 26.Sep.2013 36.8 0.11 0.2998092123194331 25.Sep.2013 36.69 -0.03 -0.08169934640522876 24.Sep.2013 36.72 -0.05 -0.13598041881968997 23.Sep.2013 36.77 -0.1 -0.27122321670735017 20.Sep.2013 36.87 -0.04 -0.1083717149823896 19.Sep.2013 36.91 -0.06 -0.1622937516905599 18.Sep.2013 36.97 0.07 0.1897018970189702 17.Sep.2013 36.9 -0.01 -0.0270929287455974 16.Sep.2013 36.91 -0.01 -0.027085590465872156 13.Sep.2013 36.92 0.02 0.05420054200542006 12.Sep.2013 36.9 0.07 0.19006244909041542 11.Sep.2013 36.83 -0.04 -0.10848928668294006 10.Sep.2013 36.87 0.06 0.16299918500407498 09.Sep.2013 36.81 0.12 0.3270645952575634 06.Sep.2013 36.69 -0.09 -0.24469820554649266 05.Sep.2013 36.78 0.23 0.6292749658002736 04.Sep.2013 36.55 -0.12 -0.32724297791109896 03.Sep.2013 36.67 0.29 0.7971412864211105 02.Sep.2013 36.38 0.04 0.1100715465052284 30.Aug.2013 36.34 0.05 0.13777900248002203 29.Aug.2013 36.29 0.27 0.7495835646862854 28.Aug.2013 36.02 -0.04 -0.11092623405435385 27.Aug.2013 36.06 -0.22 -0.6063947078280044 26.Aug.2013 36.28 0.03 0.08275862068965517 23.Aug.2013 36.25 0.07 0.19347705914870095 22.Aug.2013 36.18 0.15 0.4163197335553705 21.Aug.2013 36.03 0.14 0.3900808024519365 20.Aug.2013 35.89 -0.45 -1.2383048981838194 19.Aug.2013 36.34 -0.03 -0.08248556502612042 16.Aug.2013 36.37 -0.6 -1.622937516905599 14.Aug.2013 36.97 0.04 0.1083130246412131 13.Aug.2013 36.93 0.13 0.3532608695652174 12.Aug.2013 36.8 0.13 0.35451322607035723 09.Aug.2013 36.67 0.11 0.30087527352297594 08.Aug.2013 36.56 -0.08 -0.2183406113537118 07.Aug.2013 36.64 -0.26 -0.7046070460704607 06.Aug.2013 36.9 -0.21 -0.5658852061438965 05.Aug.2013 37.11 0.04 0.10790396547073106 02.Aug.2013 37.07 0.09 0.24337479718766902 01.Aug.2013 36.98 0.16 0.4345464421510049 31.Juli2013 36.82 0.08 0.21774632553075668 30.Juli2013 36.74 -0.04 -0.10875475802066341 29.Juli2013 36.78 -0.02 -0.05434782608695652 26.Juli2013 36.8 -0.25 -0.6747638326585695 25.Juli2013 37.05 -0.13 -0.34965034965034963 24.Juli2013 37.18 -0.13 -0.34843205574912894 23.Juli2013 37.31 0.15 0.40365984930032295 22.Juli2013 37.16 -0.04 -0.10752688172043011 19.Juli2013 37.2 -0.14 -0.3749330476700589 18.Juli2013 37.34 0.26 0.7011866235167206 17.Juli2013 37.08 0.01 0.026975991367682764 16.Juli2013 37.07 -0.17 -0.4564983888292159 15.Juli2013 37.24 0.02 0.05373455131649651 12.Juli2013 37.22 0.09 0.24239159709130084 11.Juli2013 37.13 -0.25 -0.6688068485821295 10.Juli2013 37.38 0.13 0.348993288590604 09.Juli2013 37.25 0.19 0.5126821370750135 08.Juli2013 37.06 0.07 0.1892403352257367 05.Juli2013 36.99 0.21 0.5709624796084829 04.Juli2013 36.78 0.32 0.8776741634668129 03.Juli2013 36.46 -0.09 -0.24623803009575923 02.Juli2013 36.55 0.09 0.24684585847504115 01.Juli2013 36.46 0.32 0.8854454897620365 28.Juni2013 36.14 -0.02 -0.05530973451327434 27.Juni2013 36.16 0.26 0.724233983286908 26.Juni2013 35.9 0.34 0.9561304836895388 25.Juni2013 35.56 0.15 0.4236091499576391 24.Juni2013 35.41 -0.28 -0.7845334827682824 21.Juni2013 35.69 -0.15 -0.4185267857142857 20.Juni2013 35.84 -0.14 -0.38910505836575876 19.Juni2013 35.98 0.08 0.22284122562674094 18.Juni2013 35.9 -0.13 -0.36081043574798777 17.Juni2013 36.03 0.09 0.25041736227045075 14.Juni2013 35.94 0.23 0.644077289274713 13.Juni2013 35.71 -0.3 -0.8331019161344071 12.Juni2013 36.01 -0.05 -0.1386577925679423 11.Juni2013 36.06 -0.42 -1.1513157894736843 10.Juni2013 36.48 0.22 0.6067291781577496 07.Juni2013 36.26 -0.02 -0.05512679162072767 06.Juni2013 36.28 -0.45 -1.2251565477811053 05.Juni2013 36.73 -0.32 -0.863697705802969 04.Juni2013 37.05 -0.04 -0.10784578053383662 03.Juni2013 37.09 -0.31 -0.8288770053475936 31.Mai2013 37.4 0.01 0.026745119015779622 30.Mai2013 37.39 -0.24 -0.6377889981397821 29.Mai2013 37.63 -0.39 -1.0257759074171489 28.Mai2013 38.02 0.4 1.063264221158958 27.Mai2013 37.62 -0.01 -0.026574541589157587 24.Mai2013 37.63 -0.18 -0.47606453319227715 23.Mai2013 37.81 -0.83 -2.148033126293996 22.Mai2013 38.64 0.16 0.4158004158004158 21.Mai2013 38.48 0.08 0.20833333333333334 17.Mai2013 38.4 0.27 0.7081038552321007 16.Mai2013 38.13 -0.07 -0.18324607329842932 15.Mai2013 38.2 0.44 1.1652542372881356 14.Mai2013 37.76 0.18 0.47897817988291647 13.Mai2013 37.58 0.06 0.15991471215351813 10.Mai2013 37.52 0.43 1.1593421407387436 08.Mai2013 37.09 -0.01 -0.026954177897574125 07.Mai2013 37.1 0.18 0.4875406283856988 06.Mai2013 36.92 0.05 0.13561160835367508 03.Mai2013 36.87 0.17 0.46321525885558584 02.Mai2013 36.7 0.09 0.24583447145588638 30.Apr.2013 36.61 -0.12 -0.3267084127416281 29.Apr.2013 36.73 -0.14 -0.3797125033902902 26.Apr.2013 36.87 0.01 0.03 25.Apr.2013 36.86 0.11 0.3 24.Apr.2013 36.75 0.26 0.71 23.Apr.2013 36.49 0.23 0.63 22.Apr.2013 36.26 0.36 1 19.Apr.2013 35.9 -0.13 -0.36 18.Apr.2013 36.03 -0.05 -0.14 17.Apr.2013 36.08 -0.01 -0.03 16.Apr.2013 36.09 -0.29 -0.8 15.Apr.2013 36.38 -0.27 -0.74 12.Apr.2013 36.65 -0.03 -0.08 11.Apr.2013 36.68 0.17 0.47 10.Apr.2013 36.51 0.2 0.55 09.Apr.2013 36.31 0.08 0.22 08.Apr.2013 36.23 0.17 0.47 05.Apr.2013 36.06 -0.52 -1.42 04.Apr.2013 36.58 -0.04 -0.11 03.Apr.2013 36.62 -0.1 -0.27 02.Apr.2013 36.72 -0.08 -0.22 28.März2013 36.8 -0.04 -0.11 27.März2013 36.84 0.25 0.68 26.März2013 36.59 0.02 0.05 25.März2013 36.57 0.25 0.69 22.März2013 36.32 -0.22 -0.6 21.März2013 36.54 0.06 0.16 20.März2013 36.48 0 0 19.März2013 36.48 0.07 0.19 18.März2013 36.41 0.07 0.19 15.März2013 36.34 -0.17 -0.47 14.März2013 36.51 0.04 0.11 13.März2013 36.47 0.2 0.55 12.März2013 36.27 -0.03 -0.08 11.März2013 36.3 0.03 0.08 08.März2013 36.27 0.38 1.06 07.März2013 35.89 -0.19 -0.53 06.März2013 36.08 0.23 0.64 05.März2013 35.85 0.17 0.48 04.März2013 35.68 0.04 0.11 01.März2013 35.64 0.13 0.37 28.Feb.2013 35.51 0.24 0.68 27.Feb.2013 35.27 0.02 0.06 26.Feb.2013 35.25 0.08 0.23 25.Feb.2013 35.17 -0.08 -0.23 22.Feb.2013 35.25 0.17 0.48 21.Feb.2013 35.08 0.01 0.03 20.Feb.2013 35.07 0.01 0.03 19.Feb.2013 35.06 0.07 0.2 18.Feb.2013 34.99 -0.02 -0.06 15.Feb.2013 35.01 -0.01 -0.03 14.Feb.2013 35.02 0.24 0.69 13.Feb.2013 34.78 -0.04 -0.11 12.Feb.2013 34.82 -0.08 -0.23 11.Feb.2013 34.9 0 0 08.Feb.2013 34.9 0.11 0.32 07.Feb.2013 34.79 0.28 0.81 06.Feb.2013 34.51 0.05 0.15 05.Feb.2013 34.46 0.07 0.2 04.Feb.2013 34.39 0.04 0.12 01.Feb.2013 34.35 0 0 31.Jän.2013 34.35 -0.07 -0.2 30.Jän.2013 34.42 -0.08 -0.23 29.Jän.2013 34.5 0.03 0.09 28.Jän.2013 34.47 -0.05 -0.14 25.Jän.2013 34.52 -0.26 -0.75 24.Jän.2013 34.78 0.01 0.028760425654299683 23.Jän.2013 34.77 -0.01 -0.02875215641173088 22.Jän.2013 34.78 0 0 21.Jän.2013 34.78 0.04 0.12 18.Jän.2013 34.74 0.15 0.4336513443191674 17.Jän.2013 34.59 -0.12 -0.34572169403630076 16.Jän.2013 34.71 0.11 0.3179190751445087 15.Jän.2013 34.6 0.06 0.17371163867979156 14.Jän.2013 34.54 0.01 0.028960324355632783 11.Jän.2013 34.53 -0.4 -1.145147437732608 10.Jän.2013 34.93 -0.22 -0.6258890469416786 09.Jän.2013 35.15 0.2 0.5722460658082976 08.Jän.2013 34.95 -0.09 -0.2568493150684932 07.Jän.2013 35.04 -0.01 -0.028530670470756064 04.Jän.2013 35.05 0.12 0.3435442313197824 03.Jän.2013 34.93 0.36 1.041365345675441 02.Jän.2013 34.57 0.47 1.3782991202346042 31.Dez.2012 34.1 0.02 0.05868544600938967 28.Dez.2012 34.08 0.02 0.058719906048150326 27.Dez.2012 34.06 -- -- 21.Dez.2012 34.29 0.14 0.40995607613469986 20.Dez.2012 34.15 -0.05 -0.14619883040935672 19.Dez.2012 34.2 -0.08 -0.23337222870478413 18.Dez.2012 34.28 0.11 0.3219198127011999 17.Dez.2012 34.17 -0.16 -0.4660646664724731 14.Dez.2012 34.33 -0.12 -0.3483309143686502 13.Dez.2012 34.45 -0.15 -0.43352601156069365 12.Dez.2012 34.6 -0.03 -0.08663008951775916 11.Dez.2012 34.63 -0.05 -0.14417531718569782 10.Dez.2012 34.68 -0.03 -0.08643042350907519 07.Dez.2012 34.71 0.33 0.9598603839441536 06.Dez.2012 34.38 0.25 0.732493407559332 05.Dez.2012 34.13 0.01 0.03 04.Dez.2012 34.12 -0.2 -0.58 03.Dez.2012 34.32 -3403.18 -99 30.Nov.2012 34.37 0 0 29.Nov.2012 34.37 0.09 0.26 28.Nov.2012 34.28 -0.13 -0.38 27.Nov.2012 34.41 0.14 0.41 26.Nov.2012 34.27 -0.02 -0.06 23.Nov.2012 34.29 -0.04 -0.12 22.Nov.2012 34.33 -0.06 -0.17 21.Nov.2012 34.39 -0.01 -0.03 20.Nov.2012 34.4 0.01 0.03 19.Nov.2012 34.39 0.26 0.76 16.Nov.2012 34.13 0.07 0.21 15.Nov.2012 34.06 -0.33 -0.96 14.Nov.2012 34.39 -0.21 -0.61 13.Nov.2012 34.6 -0.02 -0.06 12.Nov.2012 34.62 0.01 0.03 09.Nov.2012 34.61 -0.11 -0.32 08.Nov.2012 34.72 -0.11 -0.32 07.Nov.2012 34.83 0.03 0.09 06.Nov.2012 34.8 0.04 0.12 05.Nov.2012 34.76 0.04 0.12 02.Nov.2012 34.72 -3391.59 -98.99 31.Okt.2012 34.26 -0.11 -0.32 26.Okt.2012 34.37 0.03 0.09 25.Okt.2012 34.34 0.05 0.15 24.Okt.2012 34.29 0 0 23.Okt.2012 34.29 -0.07 -0.2 22.Okt.2012 34.36 -0.21 -0.61 19.Okt.2012 34.57 0.04 0.12 18.Okt.2012 34.53 0.1 0.29 17.Okt.2012 34.43 -0.04 -0.12 16.Okt.2012 34.47 -0.01 -0.03 15.Okt.2012 34.48 0 0 12.Okt.2012 34.48 -0.11 -0.32 11.Okt.2012 34.59 -0.09 -0.26 10.Okt.2012 34.68 -0.09 -0.26 09.Okt.2012 34.77 0.08 0.23 08.Okt.2012 34.69 0.02 0.06 05.Okt.2012 34.67 -0.03 -0.09 04.Okt.2012 34.7 -0.06 -0.17 03.Okt.2012 34.76 0.02 0.06 02.Okt.2012 34.74 -0.05 -0.14 01.Okt.2012 34.79 -3435.89 -99 28.Sep.2012 34.71 -0.06 -0.17 27.Sep.2012 34.77 0.04 0.12 26.Sep.2012 34.73 -0.12 -0.34 25.Sep.2012 34.85 -0.01 -0.03 24.Sep.2012 34.86 0.07 0.2 21.Sep.2012 34.79 0.04 0.12 20.Sep.2012 34.75 0.06 0.17 19.Sep.2012 34.69 0.15 0.43 18.Sep.2012 34.54 0.15 0.44 17.Sep.2012 34.39 -0.14 -0.41 14.Sep.2012 34.53 -0.1 -0.29 13.Sep.2012 34.63 -0.03 -0.09 12.Sep.2012 34.66 -0.05 -0.14 11.Sep.2012 34.71 -0.13 -0.37 10.Sep.2012 34.84 -0.02 -0.06 07.Sep.2012 34.86 -0.11 -0.31 06.Sep.2012 34.97 0.25 0.72 05.Sep.2012 34.72 -0.11 -0.32 04.Sep.2012 34.83 -0.06 -0.17 03.Sep.2012 34.89 -3440.62 -99 31.Aug.2012 34.76 -0.12 -0.34 30.Aug.2012 34.88 -0.16 -0.46 29.Aug.2012 35.04 0.07 0.2 28.Aug.2012 34.97 -0.16 -0.46 27.Aug.2012 35.13 0.09 0.26 24.Aug.2012 35.04 -0.02 -0.06 23.Aug.2012 35.06 -0.17 -0.48 22.Aug.2012 35.23 -0.17 -0.48 21.Aug.2012 35.4 -0.25 -0.7 20.Aug.2012 35.65 -0.01 -0.03 17.Aug.2012 35.66 0.14 0.39 16.Aug.2012 35.52 0.03 0.08 14.Aug.2012 35.49 0.06 0.17 13.Aug.2012 35.43 -0.21 -0.59 10.Aug.2012 35.64 0.07 0.2 09.Aug.2012 35.57 0.18 0.51 08.Aug.2012 35.39 0.26 0.74 07.Aug.2012 35.13 0.05 0.14 06.Aug.2012 35.08 -0.02 -0.06 03.Aug.2012 35.1 -0.09 -0.26 02.Aug.2012 35.19 0.14 0.4 01.Aug.2012 35.05 -3486.96 -99 31.Juli2012 35.22 -0.07 -0.2 30.Juli2012 35.29 0.52 1.5 27.Juli2012 34.77 0.02 0.06 26.Juli2012 34.75 -0.15 -0.43 25.Juli2012 34.9 -0.18 -0.51 24.Juli2012 35.08 0.01 0.03 23.Juli2012 35.07 -0.21 -0.6 20.Juli2012 35.28 0.07 0.2 19.Juli2012 35.21 0.23 0.66 18.Juli2012 34.98 0.21 0.6 17.Juli2012 34.77 -0.02 -0.06 16.Juli2012 34.79 0.06 0.17 13.Juli2012 34.73 0.15 0.43 12.Juli2012 34.58 -0.05 -0.14 11.Juli2012 34.63 -0.16 -0.46 10.Juli2012 34.79 0.16 0.46 09.Juli2012 34.63 -0.07 -0.2 06.Juli2012 34.7 0.02 0.06 05.Juli2012 34.68 0.35 1.02 04.Juli2012 34.33 0.14 0.41 03.Juli2012 34.19 0.25 0.74 02.Juli2012 33.94 -3324.98 -98.99 29.Juni2012 33.59 -0.12 -0.36 28.Juni2012 33.71 0.1 0.3 27.Juni2012 33.61 0.17 0.51 26.Juni2012 33.44 -0.01 -0.03 25.Juni2012 33.45 0.03 0.09 22.Juni2012 33.42 -0.2 -0.59 21.Juni2012 33.62 0.13 0.39 20.Juni2012 33.49 -0.08 -0.24 19.Juni2012 33.57 0.08 0.24 18.Juni2012 33.49 0.13 0.39 15.Juni2012 33.36 0.16 0.48 14.Juni2012 33.2 -0.15 -0.45 13.Juni2012 33.35 -0.07 -0.21 12.Juni2012 33.42 -0.02 -0.06 11.Juni2012 33.44 0.07 0.21 08.Juni2012 33.37 0.06 0.18 07.Juni2012 33.31 0.09 0.27 06.Juni2012 33.22 0.23 0.7 05.Juni2012 32.99 0.11 0.33 04.Juni2012 32.88 -0.39 -1.17 01.Juni2012 33.27 -3317.03 -99.01 31.Mai2012 33.5 -0.05 -0.15 30.Mai2012 33.55 0.07 0.21 29.Mai2012 33.48 0.2 0.6 25.Mai2012 33.28 0.16 0.48 24.Mai2012 33.12 0.26 0.79 23.Mai2012 32.86 0.02 0.06 22.Mai2012 32.84 0.18 0.55 21.Mai2012 32.66 -0.11 -0.34 18.Mai2012 32.77 -0.35 -1.06 16.Mai2012 33.12 -0.03 -0.09 15.Mai2012 33.15 0.03 0.09 14.Mai2012 33.12 -0.02 -0.06 11.Mai2012 33.14 -0.08 -0.24 10.Mai2012 33.22 0.1 0.3 09.Mai2012 33.12 -0.11 -0.33 08.Mai2012 33.23 0.01 0.03 07.Mai2012 33.22 0.06 0.18 04.Mai2012 33.16 -0.27 -0.81 03.Mai2012 33.43 -0.06 -0.18 02.Mai2012 33.49 -3301.05 -99 30.Apr.2012 33.35 0.01 0.03 27.Apr.2012 33.34 0.06 0.18 26.Apr.2012 33.28 0.05 0.15 25.Apr.2012 33.23 0.21 0.64 24.Apr.2012 33.02 -0.06 -0.18 23.Apr.2012 33.08 -0.18 -0.54 20.Apr.2012 33.26 -0.21 -0.63 19.Apr.2012 33.47 -0.1 -0.3 18.Apr.2012 33.57 0.17 0.51 17.Apr.2012 33.4 -0.13 -0.39 16.Apr.2012 33.53 0.06 0.18 13.Apr.2012 33.47 0.16 0.48 12.Apr.2012 33.31 0.05 0.15 11.Apr.2012 33.26 -0.24 -0.72 10.Apr.2012 33.5 -0.29 -0.86 05.Apr.2012 33.79 0.07 0.21 04.Apr.2012 33.72 0.05 0.15 03.Apr.2012 33.67 0.08 0.24 02.Apr.2012 33.59 -3309.58 -99 30.März2012 33.43 -0.01 -0.03 29.März2012 33.44 -0.16 -0.48 28.März2012 33.6 -0.09 -0.27 27.März2012 33.69 0.12 0.36 26.März2012 33.57 0.1 0.3 23.März2012 33.47 -0.21 -0.62 22.März2012 33.68 -0.04 -0.12 21.März2012 33.72 0.01 0.03 20.März2012 33.71 -0.25 -0.74 19.März2012 33.96 -0.03 -0.09 16.März2012 33.99 -0.14 -0.41 15.März2012 34.13 -0.05 -0.15 14.März2012 34.18 0.19 0.56 13.März2012 33.99 0.24 0.71 12.März2012 33.75 -0.11 -0.32 09.März2012 33.86 0.41 1.23 08.März2012 33.45 -0.01 -0.03 07.März2012 33.46 -0.04 -0.12 06.März2012 33.5 -0.19 -0.56 05.März2012 33.69 -0.18 -0.53 02.März2012 33.87 0.24 0.71 01.März2012 33.63 -3310.9 -98.99 29.Feb.2012 33.45 0.11 0.33 28.Feb.2012 33.34 0.06 0.18 27.Feb.2012 33.28 0.01 0.03 24.Feb.2012 33.27 -0.22 -0.66 23.Feb.2012 33.49 -0.17 -0.51 22.Feb.2012 33.66 -0.01 -0.03 21.Feb.2012 33.67 0.05 0.15 20.Feb.2012 33.62 -0.12 -0.36 17.Feb.2012 33.74 -0.02 -0.06 16.Feb.2012 33.76 -0.01 -0.03 15.Feb.2012 33.77 0.35 1.05 14.Feb.2012 33.42 0.08 0.24 13.Feb.2012 33.34 0.06 0.18 10.Feb.2012 33.28 -0.01 -0.03 09.Feb.2012 33.29 -0.1 -0.3 08.Feb.2012 33.39 0.06 0.18 07.Feb.2012 33.33 -0.35 -1.04 06.Feb.2012 33.68 0.14 0.42 03.Feb.2012 33.54 0.24 0.72 02.Feb.2012 33.3 0.17 0.51 01.Feb.2012 33.13 -3275.6 -99 31.Jän.2012 33.09 0.2 0.61 30.Jän.2012 32.89 -0.15 -0.45 27.Jän.2012 33.04 -0.08 -0.24 26.Jän.2012 33.12 0.05 0.15 25.Jän.2012 33.07 0.03 0.09 24.Jän.2012 33.04 -0.03 -0.09 23.Jän.2012 33.07 -0.1 -0.3 20.Jän.2012 33.17 -0.06 -0.18 19.Jän.2012 33.23 0.13 0.39 18.Jän.2012 33.1 -0.27 -0.81 17.Jän.2012 33.37 0.14 0.42 16.Jän.2012 33.23 0.02 0.06 13.Jän.2012 33.21 0.19 0.58 12.Jän.2012 33.02 -0.17 -0.51 11.Jän.2012 33.19 0.16 0.48 10.Jän.2012 33.03 0.22 0.67 09.Jän.2012 32.81 0.01 0.03 06.Jän.2012 32.8 0.21 0.64 05.Jän.2012 32.59 0.16 0.49 04.Jän.2012 32.43 0.26 0.81 03.Jän.2012 32.17 0.27 0.85 02.Jän.2012 31.9 -3157.9 -99 30.Dez.2011 31.9 0.11 0.35 29.Dez.2011 31.79 0.05 0.16 28.Dez.2011 31.74 -0.01 -0.03 27.Dez.2011 31.75 0.04 0.13 23.Dez.2011 31.71 0.15 0.48 22.Dez.2011 31.56 0.18 0.57 21.Dez.2011 31.38 0.23 0.74 20.Dez.2011 31.15 -0.04 -0.13 19.Dez.2011 31.19 -0.1 -0.32 16.Dez.2011 31.29 0.02 0.06 15.Dez.2011 31.27 -0.11 -0.35 14.Dez.2011 31.38 -0.05 -0.16 13.Dez.2011 31.43 0.21 0.67 12.Dez.2011 31.22 0.06 0.19 09.Dez.2011 31.16 -0.25 -0.8 08.Dez.2011 31.41 0.03 0.1 07.Dez.2011 31.38 0.04 0.13 06.Dez.2011 31.34 -0.04 -0.13 05.Dez.2011 31.38 0.14 0.45 02.Dez.2011 31.24 0.09 0.29 01.Dez.2011 31.15 -3056.49 -98.99 30.Nov.2011 30.88 0.3 0.98 29.Nov.2011 30.58 0.18 0.59 28.Nov.2011 30.4 0.26 0.86 25.Nov.2011 30.14 0.13 0.43 24.Nov.2011 30.01 -0.08 -0.27 23.Nov.2011 30.09 -0.07 -0.23 22.Nov.2011 30.16 -0.14 -0.46 21.Nov.2011 30.3 -0.29 -0.95 18.Nov.2011 30.59 -0.33 -1.07 17.Nov.2011 30.92 -0.2 -0.64 16.Nov.2011 31.12 -0.05 -0.16 15.Nov.2011 31.17 0.06 0.19 14.Nov.2011 31.11 0.12 0.39 11.Nov.2011 30.99 0.1 0.32 10.Nov.2011 30.89 -0.28 -0.9 09.Nov.2011 31.17 0.19 0.61 08.Nov.2011 30.98 0.11 0.36 07.Nov.2011 30.87 0.08 0.26 04.Nov.2011 30.79 0.05 0.16 03.Nov.2011 30.74 0.2 0.65 02.Nov.2011 30.54 -3036.83 -99 31.Okt.2011 30.67 0.1 0.33 28.Okt.2011 30.57 0.17 0.56 27.Okt.2011 30.4 0.08 0.26 26.Okt.2011 30.32 0.08 0.26 25.Okt.2011 30.24 -0.04 -0.13 24.Okt.2011 30.28 0.34 1.14 21.Okt.2011 29.94 0.06 0.2 20.Okt.2011 29.88 -0.2 -0.66 19.Okt.2011 30.08 0.08 0.27 18.Okt.2011 30 -0.16 -0.53 17.Okt.2011 30.16 0.27 0.9 14.Okt.2011 29.89 -0.01 -0.03 13.Okt.2011 29.9 0.06 0.2 12.Okt.2011 29.84 -0.11 -0.37 11.Okt.2011 29.95 0.23 0.77 10.Okt.2011 29.72 -0.08 -0.27 07.Okt.2011 29.8 0.16 0.54 06.Okt.2011 29.64 0.36 1.23 05.Okt.2011 29.28 0.18 0.62 04.Okt.2011 29.1 -0.41 -1.39 03.Okt.2011 29.51 -2932.53 -99 30.Sep.2011 29.62 -0.04 -0.13 29.Sep.2011 29.66 -0.15 -0.5 28.Sep.2011 29.81 -0.04 -0.13 27.Sep.2011 29.85 0.47 1.6 26.Sep.2011 29.38 -0.02 -0.07 23.Sep.2011 29.4 -0.34 -1.14 22.Sep.2011 29.74 -0.77 -2.52 21.Sep.2011 30.51 0.01 0.03 20.Sep.2011 30.5 -0.05 -0.16 19.Sep.2011 30.55 0 0 16.Sep.2011 30.55 0.39 1.29 15.Sep.2011 30.16 -0.07 -0.23 14.Sep.2011 30.23 0 0 13.Sep.2011 30.23 0.04 0.13 12.Sep.2011 30.19 -0.29 -0.95 09.Sep.2011 30.48 0.21 0.69 08.Sep.2011 30.27 0.33 1.1 07.Sep.2011 29.94 0.4 1.35 06.Sep.2011 29.54 -0.33 -1.1 05.Sep.2011 29.87 0 0 02.Sep.2011 29.87 -0.14 -0.47 01.Sep.2011 30.01 -2948.64 -98.99 31.Aug.2011 29.79 0.34 1.15 30.Aug.2011 29.45 0.37 1.27 29.Aug.2011 29.08 0.33 1.15 26.Aug.2011 28.75 -0.24 -0.83 25.Aug.2011 28.99 0.06 0.21 24.Aug.2011 28.93 0.1 0.35 23.Aug.2011 28.83 -0.01 -0.03 22.Aug.2011 28.84 0 0 19.Aug.2011 28.84 -0.45 -1.54 18.Aug.2011 29.29 -0.27 -0.91 17.Aug.2011 29.56 0.03 0.1 16.Aug.2011 29.53 0.05 0.17 12.Aug.2011 29.48 0.39 1.34 11.Aug.2011 29.09 -0.22 -0.75 10.Aug.2011 29.31 0.32 1.1 09.Aug.2011 28.99 -0.55 -1.86 08.Aug.2011 29.54 -0.38 -1.27 05.Aug.2011 29.92 -0.83 -2.7 04.Aug.2011 30.75 -0.05 -0.16 03.Aug.2011 30.8 -0.39 -1.25 02.Aug.2011 31.19 -0.09 -0.29 01.Aug.2011 31.28 -3069.73 -98.99 29.Juli2011 31.01 -0.34 -1.08 28.Juli2011 31.35 0.09 0.29 27.Juli2011 31.26 -0.05 -0.16 26.Juli2011 31.31 -0.21 -0.67 25.Juli2011 31.52 -0.02 -0.06 22.Juli2011 31.54 0.13 0.41 21.Juli2011 31.41 -0.14 -0.44 20.Juli2011 31.55 0.15 0.48 19.Juli2011 31.4 -0.12 -0.38 18.Juli2011 31.52 0.02 0.06 15.Juli2011 31.5 0.12 0.38 14.Juli2011 31.38 -0.2 -0.63 13.Juli2011 31.58 -0.02 -0.06 12.Juli2011 31.6 -0.08 -0.25 11.Juli2011 31.68 0.33 1.05 08.Juli2011 31.35 -0.07 -0.22 07.Juli2011 31.42 0.16 0.51 06.Juli2011 31.26 0.3 0.97 05.Juli2011 30.96 0.09 0.29 04.Juli2011 30.87 0.17 0.55 01.Juli2011 30.7 -3036.16 -99 30.Juni2011 30.67 0.03 0.1 29.Juni2011 30.64 0.15 0.49 28.Juni2011 30.49 -0.03 -0.1 27.Juni2011 30.52 -0.21 -0.68 24.Juni2011 30.73 0.2 0.66 22.Juni2011 30.53 0.09 0.3 21.Juni2011 30.44 0.1 0.33 20.Juni2011 30.34 -0.11 -0.36 17.Juni2011 30.45 -0.25 -0.81 16.Juni2011 30.7 0.05 0.16 15.Juni2011 30.65 0.16 0.52 14.Juni2011 30.49 -0.03 -0.1 10.Juni2011 30.52 0.07 0.23 09.Juni2011 30.45 0.25 0.83 08.Juni2011 30.2 -0.06 -0.2 07.Juni2011 30.26 -0.14 -0.46 06.Juni2011 30.4 -0.19 -0.62 03.Juni2011 30.59 -0.71 -2.27 01.Juni2011 31.3 -3095.95 -99 31.Mai2011 31.27 -0.07 -0.22 30.Mai2011 31.34 -0.05 -0.16 27.Mai2011 31.39 0.1 0.32 26.Mai2011 31.29 -0.1 -0.32 25.Mai2011 31.39 0.06 0.19 24.Mai2011 31.33 -0.06 -0.19 23.Mai2011 31.39 0.03 0.1 20.Mai2011 31.36 0.02 0.06 19.Mai2011 31.34 0.08 0.26 18.Mai2011 31.26 -0.01 -0.03 17.Mai2011 31.27 -0.03 -0.1 16.Mai2011 31.3 -0.09 -0.29 13.Mai2011 31.39 -0.02 -0.06 12.Mai2011 31.41 -0.11 -0.35 11.Mai2011 31.52 0.08 0.25 10.Mai2011 31.44 0.02 0.06 09.Mai2011 31.42 0.37 1.19 06.Mai2011 31.05 0.28 0.91 05.Mai2011 30.77 0.3 0.98 04.Mai2011 30.47 -0.36 -1.17 03.Mai2011 30.83 -0.16 -0.52 02.Mai2011 30.99 -3052.7 -99 29.Apr.2011 30.84 0.01 0.03 28.Apr.2011 30.83 -0.08 -0.26 27.Apr.2011 30.91 -0.02 -0.06 26.Apr.2011 30.93 -0.13 -0.42 21.Apr.2011 31.06 0.12 0.39 20.Apr.2011 30.94 -0.06 -0.19 19.Apr.2011 31 -0.01 -0.03 18.Apr.2011 31.01 0.06 0.19 15.Apr.2011 30.95 0.14 0.45 14.Apr.2011 30.81 0.01 0.03 13.Apr.2011 30.8 0.09 0.29 12.Apr.2011 30.71 -0.41 -1.32 11.Apr.2011 31.12 -0.06 -0.19 08.Apr.2011 31.18 -0.24 -0.76 07.Apr.2011 31.42 0 0 06.Apr.2011 31.42 -0.08 -0.25 05.Apr.2011 31.5 0.05 0.16 04.Apr.2011 31.45 -0.16 -0.51 01.Apr.2011 31.61 -3109.29 -98.99 31.März2011 31.41 -0.13 -0.41 30.März2011 31.54 0.33 1.06 29.März2011 31.21 -0.12 -0.38 28.März2011 31.33 0.05 0.16 25.März2011 31.28 0.22 0.71 24.März2011 31.06 0.16 0.52 23.März2011 30.9 0.06 0.19 22.März2011 30.84 0.06 0.19 21.März2011 30.78 0.13 0.42 18.März2011 30.65 -0.09 -0.29 17.März2011 30.74 -0.13 -0.42 16.März2011 30.87 0.25 0.82 15.März2011 30.62 -0.47 -1.51 14.März2011 31.09 -0.42 -1.33 11.März2011 31.51 -0.08 -0.25 10.März2011 31.59 -0.2 -0.63 09.März2011 31.79 0.02 0.06 08.März2011 31.77 0 0 07.März2011 31.77 -0.05 -0.16 04.März2011 31.82 -0.01 -0.03 03.März2011 31.83 -0.01 -0.03 02.März2011 31.84 -0.29 -0.9 01.März2011 32.13 -3174.17 -99 28.Feb.2011 32.06 0.01 0.03 25.Feb.2011 32.05 0.23 0.72 24.Feb.2011 31.82 -0.15 -0.47 23.Feb.2011 31.97 -0.32 -0.99 22.Feb.2011 32.29 -0.23 -0.71 21.Feb.2011 32.52 -0.05 -0.15 18.Feb.2011 32.57 0.01 0.03 17.Feb.2011 32.56 -0.1 -0.31 16.Feb.2011 32.66 0.14 0.43 15.Feb.2011 32.52 -0.07 -0.21 14.Feb.2011 32.59 0.33 1.02 11.Feb.2011 32.26 0.19 0.59 10.Feb.2011 32.07 -0.05 -0.16 09.Feb.2011 32.12 -0.16 -0.5 08.Feb.2011 32.28 -0.18 -0.55 07.Feb.2011 32.46 0.14 0.43 04.Feb.2011 32.32 0.26 0.81 03.Feb.2011 32.06 0.23 0.72 02.Feb.2011 31.83 0.1 0.32 01.Feb.2011 31.73 -3122.6 -98.99 31.Jän.2011 31.54 -0.24 -0.76 28.Jän.2011 31.78 -0.06 -0.19 27.Jän.2011 31.84 0 0 26.Jän.2011 31.84 -0.01 -0.03 25.Jän.2011 31.85 0.08 0.25 24.Jän.2011 31.77 -0.25 -0.78 21.Jän.2011 32.02 -0.09 -0.28 20.Jän.2011 32.11 -0.27 -0.83 19.Jän.2011 32.38 -0.07 -0.22 18.Jän.2011 32.45 -0.25 -0.76 17.Jän.2011 32.7 0.22 0.68 14.Jän.2011 32.48 -0.19 -0.58 13.Jän.2011 32.67 -0.49 -1.48 12.Jän.2011 33.16 -0.12 -0.36 11.Jän.2011 33.28 0.13 0.39 10.Jän.2011 33.15 -0.04 -0.12 07.Jän.2011 33.19 0.3 0.91 06.Jän.2011 32.89 0.2 0.61 05.Jän.2011 32.69 0.38 1.18 04.Jän.2011 32.31 -0.15 -0.46 03.Jän.2011 32.46 -3173.62 -98.99 31.Dez.2010 32.06 -0.23 -0.71 30.Dez.2010 32.29 -0.33 -1.01 29.Dez.2010 32.62 0.09 0.28 28.Dez.2010 32.53 0.16 0.49 27.Dez.2010 32.37 -0.25 -0.77 23.Dez.2010 32.62 0.09 0.28 22.Dez.2010 32.53 0.2 0.62 21.Dez.2010 32.33 0.15 0.47 20.Dez.2010 32.18 0.27 0.85 17.Dez.2010 31.91 0.11 0.35 16.Dez.2010 31.8 0.04 0.13 15.Dez.2010 31.76 0.01 0.03 14.Dez.2010 31.75 -0.1 -0.31 13.Dez.2010 31.85 -0.07 -0.22 10.Dez.2010 31.92 0 0 09.Dez.2010 31.92 0.11 0.35 08.Dez.2010 31.81 0.05 0.16 07.Dez.2010 31.76 -0.03 -0.09 06.Dez.2010 31.79 0.21 0.66 03.Dez.2010 31.58 -0.2 -0.63 02.Dez.2010 31.78 0.09 0.28 01.Dez.2010 31.69 -3127.26 -99 30.Nov.2010 31.59 0.17 0.54 29.Nov.2010 31.42 0.17 0.54 26.Nov.2010 31.25 0.04 0.13 25.Nov.2010 31.21 0.17 0.55 24.Nov.2010 31.04 0.13 0.42 23.Nov.2010 30.91 0.18 0.59 22.Nov.2010 30.73 0.14 0.46 19.Nov.2010 30.59 -0.11 -0.36 18.Nov.2010 30.7 0.07 0.23 17.Nov.2010 30.63 -0.03 -0.1 16.Nov.2010 30.66 -0.19 -0.62 15.Nov.2010 30.85 0.1 0.33 12.Nov.2010 30.75 -0.25 -0.81 11.Nov.2010 31 0.06 0.19 10.Nov.2010 30.94 0.15 0.49 09.Nov.2010 30.79 0.11 0.36 08.Nov.2010 30.68 0.31 1.02 05.Nov.2010 30.37 0.45 1.5 04.Nov.2010 29.92 0.01 0.03 03.Nov.2010 29.91 0 0 02.Nov.2010 29.91 -2963.05 -99 29.Okt.2010 29.93 -0.01 -0.03 28.Okt.2010 29.94 -0.08 -0.27 27.Okt.2010 30.02 0.04 0.13 26.Okt.2010 29.98 0.1 0.33 25.Okt.2010 29.88 0.02 0.07 22.Okt.2010 29.86 0.05 0.17 21.Okt.2010 29.81 -0.07 -0.23 20.Okt.2010 29.88 -0.17 -0.57 19.Okt.2010 30.05 0.05 0.17 18.Okt.2010 30 0.18 0.6 15.Okt.2010 29.82 0.01 0.03 14.Okt.2010 29.81 -0.21 -0.7 13.Okt.2010 30.02 0.07 0.23 12.Okt.2010 29.95 0.12 0.4 11.Okt.2010 29.83 0.1 0.34 08.Okt.2010 29.73 0.04 0.13 07.Okt.2010 29.69 -0.13 -0.44 06.Okt.2010 29.82 0.08 0.27 05.Okt.2010 29.74 -0.07 -0.23 04.Okt.2010 29.81 0.06 0.2 01.Okt.2010 29.75 -2966.77 -99.01 30.Sep.2010 29.97 0.01 0.03 29.Sep.2010 29.96 -0.13 -0.43 28.Sep.2010 30.09 -0.11 -0.36 27.Sep.2010 30.2 0.11 0.37 24.Sep.2010 30.09 -0.13 -0.43 23.Sep.2010 30.22 0.03 0.1 22.Sep.2010 30.19 -0.55 -1.79 21.Sep.2010 30.74 -0.02 -0.07 20.Sep.2010 30.76 0.1 0.33 17.Sep.2010 30.66 0.05 0.16 16.Sep.2010 30.61 -0.19 -0.62 15.Sep.2010 30.8 -0.26 -0.84 14.Sep.2010 31.06 -0.05 -0.16 13.Sep.2010 31.11 -0.09 -0.29 10.Sep.2010 31.2 0.05 0.16 09.Sep.2010 31.15 0.13 0.42 08.Sep.2010 31.02 0.07 0.23 07.Sep.2010 30.95 0.19 0.62 06.Sep.2010 30.76 0.07 0.23 03.Sep.2010 30.69 0.09 0.29 02.Sep.2010 30.6 0.32 1.06 01.Sep.2010 30.28 -2995.24 -99 31.Aug.2010 30.26 -0.27 -0.88 30.Aug.2010 30.53 0.29 0.96 27.Aug.2010 30.24 -0.09 -0.3 26.Aug.2010 30.33 0.06 0.2 25.Aug.2010 30.27 -0.23 -0.75 24.Aug.2010 30.5 -0.12 -0.39 23.Aug.2010 30.62 0.06 0.2 20.Aug.2010 30.56 0.11 0.36 19.Aug.2010 30.45 0.06 0.2 18.Aug.2010 30.39 0.03 0.1 17.Aug.2010 30.36 0.05 0.16 16.Aug.2010 30.31 -0.06 -0.2 13.Aug.2010 30.37 0.12 0.4 12.Aug.2010 30.25 0.05 0.17 11.Aug.2010 30.2 0.08 0.27 10.Aug.2010 30.12 0.14 0.47 09.Aug.2010 29.98 -- -- BGF Global Allocation Fund Fondsauflegung 09-Aug.-2010 Monatsultimo Monatliche Rendite 31.Aug.2010 0.933957 30.Sep.2010 -0.958365 31.Okt.2010 -0.133461 30.Nov.2010 5.546272 31.Dez.2010 1.487815 31.Jän.2011 -1.621962 28.Feb.2011 1.6487 31.März2011 -2.027452 30.Apr.2011 -1.814705 31.Mai2011 1.394296 30.Juni2011 -1.918775 31.Juli2011 1.108575 31.Aug.2011 -3.934211 30.Sep.2011 -0.570661 31.Okt.2011 3.544902 30.Nov.2011 0.684708 31.Dez.2011 3.303109 31.Jän.2012 3.730408 29.Feb.2012 1.087942 31.März2012 -0.059791 30.Apr.2012 -0.239306 31.Mai2012 0.449775 30.Juni2012 0.268657 31.Juli2012 4.852635 31.Aug.2012 -1.306076 30.Sep.2012 -0.143843 31.Okt.2012 -1.296456 30.Nov.2012 0.321074 31.Dez.2012 -0.785569 31.Jän.2013 0.733138 28.Feb.2013 3.377001 31.März2013 3.632779 30.Apr.2013 -0.516304 31.Mai2013 2.15788 30.Juni2013 -3.368984 31.Juli2013 1.881572 31.Aug.2013 -1.303639 30.Sep.2013 0.220143 31.Okt.2013 1.729819 30.Nov.2013 1.700405 31.Dez.2013 -0.291932 31.Jän.2014 0.026617 28.Feb.2014 0.665247 31.März2014 -0.343643 30.Apr.2014 -0.530504 31.Mai2014 3.36 30.Juni2014 1.006192 31.Juli2014 1.762452 31.Aug.2014 2.660643 30.Sep.2014 2.762836 31.Okt.2014 0.214133 30.Nov.2014 2.018044 31.Dez.2014 1.652316 31.Jän.2015 7.142857 28.Feb.2015 4.102564 31.März2015 3.448276 30.Apr.2015 -1.845238 31.Mai2015 1.778856 30.Juni2015 -3.773585 31.Juli2015 0.743034 31.Aug.2015 -4.896538 30.Sep.2015 -2.757432 31.Okt.2015 6.180771 30.Nov.2015 3.964114 31.Dez.2015 -3.812964 31.Jän.2016 -4.172752 29.Feb.2016 -0.544307 31.März2016 -0.394046 30.Apr.2016 0.879121 31.Mai2016 2.11329 30.Juni2016 -0.384041 31.Juli2016 3.062754 31.Aug.2016 0.872818 30.Sep.2016 -0.453234 31.Okt.2016 1.324503 30.Nov.2016 3.410948 31.Dez.2016 1.580091 31.Jän.2017 -0.719424 28.Feb.2017 3.760282 31.März2017 -0.11325 30.Apr.2017 -0.869237 31.Mai2017 -1.353412 30.Juni2017 -1.236715 31.Juli2017 -0.997848 31.Aug.2017 -0.652174 30.Sep.2017 1.054307 31.Okt.2017 2.283465 30.Nov.2017 -1.058507 31.Dez.2017 0.019451 31.Jän.2018 -0.272268 28.Feb.2018 -0.585023 31.März2018 -3.079639 30.Apr.2018 2.529852 31.Mai2018 3.217529 30.Juni2018 -0.497227 31.Juli2018 1.133961 31.Aug.2018 0.684151 30.Sep.2018 0.03775 31.Okt.2018 -2.509434 30.Nov.2018 0.793497 31.Dez.2018 -4.915515 31.Jän.2019 4.543619 28.Feb.2019 2.453158 31.März2019 2.017345 30.Apr.2019 1.829606 31.Mai2019 -2.15971 30.Juni2019 1.910592 31.Juli2019 2.621041 31.Aug.2019 0.390209 30.Sep.2019 1.890459 31.Okt.2019 -0.06936 30.Nov.2019 2.793684 31.Dez.2019 0.253207 31.Jän.2020 2.222596 29.Feb.2020 -5.040356 31.März2020 -7.215958 30.Apr.2020 9.291456 31.Mai2020 0.786863 30.Juni2020 0.848608 31.Juli2020 0.538539 31.Aug.2020 3.046535 30.Sep.2020 0.146199 31.Okt.2020 -2.092457 30.Nov.2020 7.422134 31.Dez.2020 1.048735 31.Jän.2021 1.388889 28.Feb.2021 0.993527 31.März2021 4.03935 30.Apr.2021 0.974212 31.Mai2021 -0.184449 30.Juni2021 2.700782 31.Juli2021 0.138408 31.Aug.2021 1.230131 30.Sep.2021 -0.614418 31.Okt.2021 1.827174 30.Nov.2021 0.607124 31.Dez.2021 1.756739 31.Jän.2022 -3.795467 28.Feb.2022 -1.753425 31.März2022 1.784718 30.Apr.2022 0.219178 31.Mai2022 -2.214325 30.Juni2022 -3.997763 31.Juli2022 7.382062 31.Aug.2022 -0.420339 30.Sep.2022 -4.316449 31.Okt.2022 1.736161 30.Nov.2022 -0.783326 31.Dez.2022 -4.314113 31.Jän.2023 3.226757 28.Feb.2023 -0.727947 31.März2023 -0.575126 30.Apr.2023 -0.159074 31.Mai2023 2.418888 30.Juni2023 0.961674 31.Juli2023 0.994537 31.Aug.2023 -0.37448 30.Sep.2023 -0.932758 31.Okt.2023 -2.445194 30.Nov.2023 3.687698 31.Dez.2023 3.209225 31.Jän.2024 2.369094 29.Feb.2024 2.472058