BGF World Gold Fund
Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, deren Geschäftstätigkeit überwiegend den Goldbergbau umfasst. Der Fonds wird Gold oder Metalle nicht in physischer Form halten.
Fondsvermögen
USD 3 776 693 272,96
Auflegung Anteilsklasse
21.Dez.2007
Auflegungsdatum des Fonds
30.Dez.1994
Währung der Reihe
USD
Basiswährung
USD
Anlageklasse
Aktien
Einschränkung Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR-Klassifizierung
Andere
Max. Ausgabeaufschlag
0,00%
Laufende Gebühren
0,05%
ISIN
LU0320298689
Kostenquote
0,00%
Benchmark-Erfolgsgebühr
0,00%
Mindestsumme bei Erstanlage
USD 10 000 000,00
Mindestsumme bei Folgeanlagen
USD 1 000,00
Gewinnverwendung
Thesaurierend
Domizil
Luxemburg
Rechtsform
UCITS
Verwaltungsgesellschaft
BlackRock (Luxembourg) S.A.
Morningstar-Kategorie
Sector Equity Precious Metals
Transaktionsabwicklung
Transaktionsdatum +3 Tage
Transaktionshäufigkeit
täglich, berechnet auf Basis von Terminpreisen
Bloomberg-Ticker
BGWGUX2
SEDOL
B43GLN2
29-Feb.-2024
BGF World Gold Fund
Inception Date
21.Dez.2007
Fund Holdings as of
-
Total Net Assets
USD 9 396 622,64
Number of Securities
43,00
Shares Outstanding
194 603,91
Name
Gewichtung (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
per
NAV
Daily NAV Change
Daily NAV Change %
27.März2024
48.29
0.81
1.7059814658803707
26.März2024
47.48
-0.06
-0.12620950778291964
25.März2024
47.54
0.19
0.4012671594508976
22.März2024
47.35
-0.73
-1.5183028286189684
21.März2024
48.08
1.71
3.687729135216735
20.März2024
46.37
-0.05
-0.1077121930202499
19.März2024
46.42
-0.53
-1.128860489882854
18.März2024
46.95
-0.46
-0.9702594389369331
15.März2024
47.41
0.12
0.2537534362444491
14.März2024
47.29
-0.23
-0.484006734006734
13.März2024
47.52
1.15
2.4800517576018977
12.März2024
46.37
-0.61
-1.2984248616432525
11.März2024
46.98
-0.01
-0.02128112364332837
08.März2024
46.99
0.26
0.5563877594692916
07.März2024
46.73
0.54
1.1690842173630656
06.März2024
46.19
0.69
1.5164835164835164
05.März2024
45.5
1.47
3.338632750397456
04.März2024
44.03
2.43
5.841346153846154
01.März2024
41.6
-0.1
-0.23980815347721823
29.Feb.2024
41.7
0.95
2.331288343558282
28.Feb.2024
40.75
-0.47
-1.1402231926249393
27.Feb.2024
41.22
-0.04
-0.09694619486185167
26.Feb.2024
41.26
0.31
0.757020757020757
23.Feb.2024
40.95
-0.51
-1.2301013024602026
22.Feb.2024
41.46
-0.41
-0.9792213995700979
21.Feb.2024
41.87
-0.54
-1.2732846026880453
20.Feb.2024
42.41
0.29
0.6885090218423552
19.Feb.2024
42.12
0.26
0.6211180124223602
16.Feb.2024
41.86
-0.03
-0.07161613750298401
15.Feb.2024
41.89
1.5
3.713790542213419
14.Feb.2024
40.39
-0.88
-2.1322994911558033
13.Feb.2024
41.27
-1.28
-3.008225616921269
12.Feb.2024
42.55
0
0
09.Feb.2024
42.55
-0.36
-0.8389652761594034
08.Feb.2024
42.91
-0.47
-1.0834485938220377
07.Feb.2024
43.38
0.21
0.4864489228630994
06.Feb.2024
43.17
-0.1
-0.23110700254217703
05.Feb.2024
43.27
-0.87
-1.9710013593112823
02.Feb.2024
44.14
-0.41
-0.920314253647587
01.Feb.2024
44.55
-0.24
-0.535833891493637
31.Jän.2024
44.79
0.23
0.5161579892280072
30.Jän.2024
44.56
0.71
1.6191562143671607
29.Jän.2024
43.85
-0.27
-0.6119673617407072
26.Jän.2024
44.12
0.2
0.4553734061930783
25.Jän.2024
43.92
-0.07
-0.15912707433507614
24.Jän.2024
43.99
0.53
1.2195121951219512
23.Jän.2024
43.46
0.33
0.7651286807326687
22.Jän.2024
43.13
-0.15
-0.3465804066543438
19.Jän.2024
43.28
0
0
18.Jän.2024
43.28
0.1
0.2315886984715146
17.Jän.2024
43.18
-1.87
-4.150943396226415
16.Jän.2024
45.05
-1.01
-2.1927920104211895
15.Jän.2024
46.06
-0.35
-0.7541478129713424
12.Jän.2024
46.41
1.05
2.314814814814815
11.Jän.2024
45.36
-0.02
-0.044072278536800354
10.Jän.2024
45.38
-0.36
-0.7870572802798426
09.Jän.2024
45.74
-0.41
-0.8884073672806068
08.Jän.2024
46.15
-0.21
-0.45297670405522
05.Jän.2024
46.36
0.11
0.23783783783783785
04.Jän.2024
46.25
-0.4
-0.857449088960343
03.Jän.2024
46.65
-2.27
-4.6402289452166805
02.Jän.2024
48.92
0.21
0.43112297269554506
29.Dez.2023
48.71
-1.4
-2.7938535222510477
28.Dez.2023
50.11
-0.06
-0.11959338249950169
27.Dez.2023
50.17
-0.5
-0.9867771857114663
22.Dez.2023
50.67
1.26
2.5500910746812386
21.Dez.2023
49.41
-0.42
-0.8428657435279951
20.Dez.2023
49.83
0.3
0.6056935190793459
19.Dez.2023
49.53
1.02
2.102659245516388
18.Dez.2023
48.51
0.01
0.020618556701030927
15.Dez.2023
48.5
-0.92
-1.8615944961554027
14.Dez.2023
49.42
4.21
9.312099093120992
13.Dez.2023
45.21
-0.48
-1.050558108995404
12.Dez.2023
45.69
-0.1
-0.21838829438742083
11.Dez.2023
45.79
-1.33
-2.8225806451612905
08.Dez.2023
47.12
-0.25
-0.5277601857715853
07.Dez.2023
47.37
-0.8
-1.6607847207805688
06.Dez.2023
48.17
0.09
0.18718801996672213
05.Dez.2023
48.08
-1.09
-2.216798861094163
04.Dez.2023
49.17
-0.21
-0.425273390036452
01.Dez.2023
49.38
0.79
1.625848940111134
30.Nov.2023
48.59
-0.14
-0.2872973527601067
29.Nov.2023
48.73
1.49
3.1541066892464014
28.Nov.2023
47.24
1
2.162629757785467
27.Nov.2023
46.24
0.09
0.19501625135427952
24.Nov.2023
46.15
0.26
0.56657223796034
23.Nov.2023
45.89
-0.13
-0.2824858757062147
22.Nov.2023
46.02
-0.12
-0.26007802340702213
21.Nov.2023
46.14
1.43
3.198389622008499
20.Nov.2023
44.71
-0.19
-0.42316258351893093
17.Nov.2023
44.9
0.46
1.035103510351035
16.Nov.2023
44.44
0.05
0.11263798152737103
15.Nov.2023
44.39
0.05
0.11276499774470004
14.Nov.2023
44.34
1.46
3.404850746268657
13.Nov.2023
42.88
-0.45
-1.0385414262635588
10.Nov.2023
43.33
-1.18
-2.651089642776904
09.Nov.2023
44.51
-0.4
-0.8906702293475841
08.Nov.2023
44.91
0.01
0.022271714922048998
07.Nov.2023
44.9
-1.52
-3.274450667815597
06.Nov.2023
46.42
0.49
1.066840844763771
03.Nov.2023
45.93
1.4
3.143947900291938
02.Nov.2023
44.53
-0.5
-1.1103708638685321
31.Okt.2023
45.03
-0.49
-1.0764499121265378
30.Okt.2023
45.52
0.24
0.5300353356890459
27.Okt.2023
45.28
0.27
0.5998666962897135
26.Okt.2023
45.01
-1.33
-2.8700906344410875
25.Okt.2023
46.34
0.23
0.49880720017349817
24.Okt.2023
46.11
-0.33
-0.710594315245478
23.Okt.2023
46.44
-0.62
-1.317467063323417
20.Okt.2023
47.06
0.89
1.9276586528048516
19.Okt.2023
46.17
-0.47
-1.0077186963979416
18.Okt.2023
46.64
0.75
1.6343429941163652
17.Okt.2023
45.89
0.41
0.9014951627088831
16.Okt.2023
45.48
0.76
1.6994633273703041
13.Okt.2023
44.72
0.78
1.7751479289940828
12.Okt.2023
43.94
-0.3
-0.6781193490054249
11.Okt.2023
44.24
0.72
1.6544117647058822
10.Okt.2023
43.52
0.83
1.9442492386975874
09.Okt.2023
42.69
1.2
2.8922631959508314
06.Okt.2023
41.49
0.21
0.5087209302325582
05.Okt.2023
41.28
0.38
0.9290953545232273
04.Okt.2023
40.9
-0.06
-0.146484375
03.Okt.2023
40.96
-0.7
-1.6802688430148824
02.Okt.2023
41.66
-1.54
-3.564814814814815
29.Sep.2023
43.2
0.78
1.8387553041018387
28.Sep.2023
42.42
-0.83
-1.9190751445086704
27.Sep.2023
43.25
-1.23
-2.7652877697841727
26.Sep.2023
44.48
-0.68
-1.5057573073516386
25.Sep.2023
45.16
-0.74
-1.6122004357298474
22.Sep.2023
45.9
0.44
0.9678838539375275
21.Sep.2023
45.46
-1.2
-2.571795970852979
20.Sep.2023
46.66
0.08
0.17174753112924002
19.Sep.2023
46.58
0.36
0.7788836001730852
18.Sep.2023
46.22
-0.2
-0.4308487720809996
15.Sep.2023
46.42
0.87
1.9099890230515917
14.Sep.2023
45.55
0.18
0.3967379325545515
13.Sep.2023
45.37
-0.04
-0.08808632459810614
12.Sep.2023
45.41
0.19
0.42016806722689076
11.Sep.2023
45.22
0.16
0.3550821127385708
08.Sep.2023
45.06
0.5
1.1220825852782765
07.Sep.2023
44.56
-0.64
-1.415929203539823
06.Sep.2023
45.2
-0.4
-0.8771929824561403
05.Sep.2023
45.6
-0.67
-1.4480224767668035
04.Sep.2023
46.27
-0.56
-1.195814648729447
01.Sep.2023
46.83
-0.2
-0.425260472039124
31.Aug.2023
47.03
-0.48
-1.0103136181856451
30.Aug.2023
47.51
1.45
3.1480677377333914
29.Aug.2023
46.06
0.38
0.8318739054290718
28.Aug.2023
45.68
0.3
0.6610841780520053
25.Aug.2023
45.38
-0.13
-0.2856515051637003
24.Aug.2023
45.51
0.09
0.19815059445178335
23.Aug.2023
45.42
1.63
3.722311029915506
22.Aug.2023
43.79
0.22
0.5049345880192794
21.Aug.2023
43.57
-0.05
-0.11462631820265932
18.Aug.2023
43.62
-0.34
-0.7734303912647862
17.Aug.2023
43.96
-0.62
-1.3907581875280395
16.Aug.2023
44.58
-1.07
-2.343921139101862
14.Aug.2023
45.65
-0.56
-1.211858904998918
11.Aug.2023
46.21
-0.12
-0.25901143967191886
10.Aug.2023
46.33
0.21
0.45533391153512576
09.Aug.2023
46.12
0.29
0.6327732926030984
08.Aug.2023
45.83
-0.69
-1.4832330180567497
07.Aug.2023
46.52
-0.24
-0.5132591958939264
04.Aug.2023
46.76
0.54
1.168325400259628
03.Aug.2023
46.22
-1.13
-2.3864836325237593
02.Aug.2023
47.35
-1.02
-2.1087450899317757
01.Aug.2023
48.37
-1.01
-2.0453624949372213
31.Juli2023
49.38
1.01
2.0880711184618566
28.Juli2023
48.37
-0.14
-0.2886002886002886
27.Juli2023
48.51
-1.08
-2.1778584392014517
26.Juli2023
49.59
0.13
0.26283865750101093
25.Juli2023
49.46
0.16
0.32454361054766734
24.Juli2023
49.3
-0.22
-0.44426494345718903
21.Juli2023
49.52
-1.2
-2.365930599369085
20.Juli2023
50.72
-0.31
-0.6074857926709779
19.Juli2023
51.03
0.04
0.07844675426554226
18.Juli2023
50.99
0.75
1.4928343949044587
17.Juli2023
50.24
-0.57
-1.1218264121235977
14.Juli2023
50.81
0.22
0.43486855109705475
13.Juli2023
50.59
1.25
2.533441426834212
12.Juli2023
49.34
1.1
2.2802653399668324
11.Juli2023
48.24
1.39
2.9669156883671293
10.Juli2023
46.85
0.26
0.5580596694569651
07.Juli2023
46.59
-0.02
-0.04290924694271615
06.Juli2023
46.61
-1.37
-2.855356398499375
05.Juli2023
47.98
-0.35
-0.7241878750258639
04.Juli2023
48.33
0.43
0.8977035490605428
03.Juli2023
47.9
0.94
2.0017035775127767
30.Juni2023
46.96
0.86
1.8655097613882863
29.Juni2023
46.1
-0.4
-0.8602150537634409
28.Juni2023
46.5
-0.68
-1.4412886816447648
27.Juni2023
47.18
0.13
0.2763018065887354
26.Juni2023
47.05
0.08
0.17032148179689163
22.Juni2023
46.97
-0.27
-0.5715495342929721
21.Juni2023
47.24
-0.81
-1.6857440166493236
20.Juni2023
48.05
-1.26
-2.5552626242141554
19.Juni2023
49.31
-0.28
-0.5646299657188949
16.Juni2023
49.59
0.76
1.556420233463035
15.Juni2023
48.83
-0.39
-0.7923608289313288
14.Juni2023
49.22
-0.32
-0.6459426725878078
13.Juni2023
49.54
0.4
0.814000814000814
12.Juni2023
49.14
-0.24
-0.48602673147023084
09.Juni2023
49.38
-0.32
-0.6438631790744467
08.Juni2023
49.7
-1.12
-2.203856749311295
07.Juni2023
50.82
1.23
2.4803387779794313
06.Juni2023
49.59
0.08
0.16158351848111493
05.Juni2023
49.51
-0.7
-1.3941445927106153
02.Juni2023
50.21
0.7
1.4138557867097556
01.Juni2023
49.51
1.18
2.441547692944341
31.Mai2023
48.33
0.35
0.7294706127553147
30.Mai2023
47.98
-0.03
-0.06248698187877526
26.Mai2023
48.01
0.08
0.1669100771959107
25.Mai2023
47.93
-1.16
-2.36300672234671
24.Mai2023
49.09
-0.51
-1.028225806451613
23.Mai2023
49.6
-0.46
-0.9188973232121455
22.Mai2023
50.06
0.13
0.2603645103144402
19.Mai2023
49.93
-1.03
-2.021193092621664
17.Mai2023
50.96
-1.72
-3.2649962034927866
16.Mai2023
52.68
-0.41
-0.772273497833867
15.Mai2023
53.09
0.54
1.027592768791627
12.Mai2023
52.55
-0.53
-0.9984928409947249
11.Mai2023
53.08
-1.76
-3.2093362509117433
10.Mai2023
54.84
-0.53
-0.9571970381072783
08.Mai2023
55.37
1.21
2.2341211225997046
05.Mai2023
54.16
-1
-1.8129079042784626
04.Mai2023
55.16
1.51
2.814538676607642
03.Mai2023
53.65
1.7
3.2723772858517806
02.Mai2023
51.95
-0.43
-0.8209240168003055
28.Apr.2023
52.38
0.31
0.5953524102170156
27.Apr.2023
52.07
-0.65
-1.232928679817906
26.Apr.2023
52.72
0.63
1.20944519101555
25.Apr.2023
52.09
-0.51
-0.9695817490494296
24.Apr.2023
52.6
0.1
0.19047619047619047
21.Apr.2023
52.5
-0.85
-1.5932521087160263
20.Apr.2023
53.35
-0.16
-0.29900953092879834
19.Apr.2023
53.51
-0.75
-1.3822336896424623
18.Apr.2023
54.26
0.41
0.7613741875580315
17.Apr.2023
53.85
-1.32
-2.392604676454595
14.Apr.2023
55.17
-0.48
-0.862533692722372
13.Apr.2023
55.65
1.69
3.1319495922905856
12.Apr.2023
53.96
-0.04
-0.07407407407407407
11.Apr.2023
54
1.37
2.6030780923427703
06.Apr.2023
52.63
-0.4
-0.7542900245144258
05.Apr.2023
53.03
1.69
3.29178028827425
04.Apr.2023
51.34
0.88
1.7439556084026953
03.Apr.2023
50.46
-0.29
-0.5714285714285714
31.März2023
50.75
0.56
1.1157601115760112
30.März2023
50.19
0.18
0.3599280143971206
29.März2023
50.01
1.06
2.1654749744637387
28.März2023
48.95
0.47
0.9694719471947195
27.März2023
48.48
-0.27
-0.5538461538461539
24.März2023
48.75
0.3
0.6191950464396285
23.März2023
48.45
1.14
2.4096385542168677
22.März2023
47.31
0.39
0.8312020460358056
21.März2023
46.92
-1.12
-2.3313905079100747
20.März2023
48.04
1.65
3.5568010347057557
17.März2023
46.39
1.33
2.95162006213937
16.März2023
45.06
-0.27
-0.5956320317670417
15.März2023
45.33
-0.2
-0.4392708104546453
14.März2023
45.53
0.01
0.021968365553602813
13.März2023
45.52
1.98
4.547542489664676
10.März2023
43.54
0.69
1.6102683780630105
09.März2023
42.85
-0.13
-0.3024662633783155
08.März2023
42.98
-0.9
-2.0510483135824975
07.März2023
43.88
-1.14
-2.5322079075966237
06.März2023
45.02
0.02
0.044444444444444446
03.März2023
45
0.44
0.9874326750448833
02.März2023
44.56
-0.08
-0.17921146953405018
01.März2023
44.64
1.36
3.142329020332717
28.Feb.2023
43.28
0.13
0.30127462340672073
27.Feb.2023
43.15
0.69
1.6250588789448892
24.Feb.2023
42.46
-0.97
-2.2334791618696754
23.Feb.2023
43.43
-0.03
-0.06902899217671422
22.Feb.2023
43.46
-0.92
-2.0730058584948177
21.Feb.2023
44.38
-0.49
-1.0920436817472698
20.Feb.2023
44.87
0.64
1.4469816866380285
17.Feb.2023
44.23
-0.29
-0.651392632524708
16.Feb.2023
44.52
-0.78
-1.7218543046357615
15.Feb.2023
45.3
-1.31
-2.810555674747908
14.Feb.2023
46.61
-0.08
-0.17134289997858212
13.Feb.2023
46.69
-0.01
-0.021413276231263382
10.Feb.2023
46.7
-1.6
-3.3126293995859215
09.Feb.2023
48.3
0.14
0.29069767441860467
08.Feb.2023
48.16
0.33
0.6899435500731759
07.Feb.2023
47.83
0.02
0.04183225266680611
06.Feb.2023
47.81
-0.91
-1.867816091954023
03.Feb.2023
48.72
-1.38
-2.754491017964072
02.Feb.2023
50.1
0.35
0.7035175879396985
01.Feb.2023
49.75
0.38
0.7696981972858011
31.Jän.2023
49.37
-0.76
-1.5160582485537601
30.Jän.2023
50.13
-0.26
-0.5159753919428458
27.Jän.2023
50.39
-0.41
-0.8070866141732284
26.Jän.2023
50.8
0.08
0.15772870662460567
25.Jän.2023
50.72
0.53
1.0559872484558677
24.Jän.2023
50.19
0.11
0.21964856230031948
23.Jän.2023
50.08
0.18
0.36072144288577157
20.Jän.2023
49.9
0.51
1.0325976918404536
19.Jän.2023
49.39
-0.53
-1.0616987179487178
18.Jän.2023
49.92
-0.02
-0.040048057669203045
17.Jän.2023
49.94
-0.71
-1.40177690029615
16.Jän.2023
50.65
0.06
0.11860051393556038
13.Jän.2023
50.59
1.16
2.3467529840178027
12.Jän.2023
49.43
0.14
0.2840332724690607
11.Jän.2023
49.29
0.42
0.8594229588704727
10.Jän.2023
48.87
-0.53
-1.0728744939271255
09.Jän.2023
49.4
1.19
2.468367558597801
06.Jän.2023
48.21
0.98
2.074952360787635
05.Jän.2023
47.23
0.03
0.0635593220338983
04.Jän.2023
47.2
0.99
2.1423934213373728
03.Jän.2023
46.21
1.31
2.917594654788419
02.Jän.2023
44.9
0.06
0.13380909901873328
30.Dez.2022
44.84
-0.51
-1.1245865490628446
29.Dez.2022
45.35
-0.29
-0.635407537248028
28.Dez.2022
45.64
0.16
0.3518029903254178
27.Dez.2022
45.48
0.96
2.1563342318059298
23.Dez.2022
44.52
-0.32
-0.7136485280999108
22.Dez.2022
44.84
-0.36
-0.7964601769911505
21.Dez.2022
45.2
0.98
2.2161917684305745
20.Dez.2022
44.22
0.52
1.1899313501144164
19.Dez.2022
43.7
-0.04
-0.09144947416552354
16.Dez.2022
43.74
-0.43
-0.9735114330993887
15.Dez.2022
44.17
-1.1
-2.429865252926883
14.Dez.2022
45.27
-0.87
-1.8855656697009102
13.Dez.2022
46.14
1.85
4.1770151275683
12.Dez.2022
44.29
-0.98
-2.1647890435166777
09.Dez.2022
45.27
-0.15
-0.33025099075297226
08.Dez.2022
45.42
0.52
1.158129175946548
07.Dez.2022
44.9
0.64
1.4460009037505648
06.Dez.2022
44.26
-0.91
-2.014611467788355
05.Dez.2022
45.17
-0.15
-0.33097969991173876
02.Dez.2022
45.32
-0.64
-1.392515230635335
01.Dez.2022
45.96
2.03
4.620987935351696
30.Nov.2022
43.93
1.08
2.5204200700116686
29.Nov.2022
42.85
-0.45
-1.0392609699769053
28.Nov.2022
43.3
-0.65
-1.4789533560864618
25.Nov.2022
43.95
-0.26
-0.5881022393123728
24.Nov.2022
44.21
0.78
1.7959935528436564
23.Nov.2022
43.43
0.59
1.377217553688142
22.Nov.2022
42.84
1.13
2.7091824502517383
21.Nov.2022
41.71
-0.09
-0.215311004784689
18.Nov.2022
41.8
0.27
0.6501324343847821
17.Nov.2022
41.53
-0.85
-2.005663048607834
16.Nov.2022
42.38
-0.87
-2.0115606936416186
15.Nov.2022
43.25
-0.03
-0.06931608133086876
14.Nov.2022
43.28
0.03
0.06936416184971098
11.Nov.2022
43.25
1.06
2.5124437070395826
10.Nov.2022
42.19
1.61
3.9674716609167078
09.Nov.2022
40.58
1.66
4.265159301130524
08.Nov.2022
38.92
0.24
0.6204756980351603
07.Nov.2022
38.68
0.75
1.9773266543633008
04.Nov.2022
37.93
2.12
5.920134040770734
03.Nov.2022
35.81
-1.68
-4.481194985329421
02.Nov.2022
37.49
-0.08
-0.21293585307426138
31.Okt.2022
37.57
-0.26
-0.6872852233676976
28.Okt.2022
37.83
-0.55
-1.4330380406461698
27.Okt.2022
38.38
0.52
1.3734812466983624
26.Okt.2022
37.86
0.45
1.202886928628709
25.Okt.2022
37.41
0.81
2.2131147540983607
24.Okt.2022
36.6
0.29
0.7986780501239328
21.Okt.2022
36.31
0.84
2.368198477586693
20.Okt.2022
35.47
0.04
0.11289867344058707
19.Okt.2022
35.43
-0.88
-2.423574772789865
18.Okt.2022
36.31
0.24
0.6653728860548933
17.Okt.2022
36.07
0.24
0.6698297516048004
14.Okt.2022
35.83
0.55
1.5589569160997732
13.Okt.2022
35.28
-1.73
-4.674412320994326
12.Okt.2022
37.01
0.17
0.46145494028230183
11.Okt.2022
36.84
-0.77
-2.0473278383408666
10.Okt.2022
37.61
-0.69
-1.8015665796344646
07.Okt.2022
38.3
-0.77
-1.9708216022523675
06.Okt.2022
39.07
0.55
1.4278296988577361
05.Okt.2022
38.52
-0.62
-1.5840572304547778
04.Okt.2022
39.14
1.55
4.123437084330939
03.Okt.2022
37.59
0.94
2.5648021828103684
30.Sep.2022
36.65
0.96
2.6898290837769685
29.Sep.2022
35.69
0.52
1.4785328404890532
28.Sep.2022
35.17
0.8
2.3276112889147513
27.Sep.2022
34.37
-0.05
-0.1452643811737362
26.Sep.2022
34.42
-0.59
-1.6852327906312483
23.Sep.2022
35.01
-1.57
-4.291962821213778
22.Sep.2022
36.58
-0.07
-0.19099590723055934
21.Sep.2022
36.65
-0.05
-0.1362397820163488
20.Sep.2022
36.7
0.07
0.1911001911001911
19.Sep.2022
36.63
0.24
0.6595218466611706
16.Sep.2022
36.39
-1.48
-3.908106680749934
15.Sep.2022
37.87
-0.28
-0.7339449541284404
14.Sep.2022
38.15
-0.64
-1.6499097705594226
13.Sep.2022
38.79
-0.69
-1.7477203647416413
12.Sep.2022
39.48
0.72
1.8575851393188854
09.Sep.2022
38.76
1.22
3.249866808737347
08.Sep.2022
37.54
0.73
1.9831567508829122
07.Sep.2022
36.81
-0.2
-0.5403944879762227
06.Sep.2022
37.01
0.19
0.5160239000543183
05.Sep.2022
36.82
0.28
0.7662835249042146
02.Sep.2022
36.54
0.44
1.2188365650969528
01.Sep.2022
36.1
-0.97
-2.616671162665228
31.Aug.2022
37.07
-0.52
-1.3833466347432828
30.Aug.2022
37.59
-0.74
-1.9306026611009652
29.Aug.2022
38.33
-1.46
-3.669263634078914
26.Aug.2022
39.79
-0.03
-0.07533902561526871
25.Aug.2022
39.82
0.56
1.4263881813550687
24.Aug.2022
39.26
-0.53
-1.3319929630560443
23.Aug.2022
39.79
1.53
3.998954521693675
22.Aug.2022
38.26
-0.71
-1.8219142930459327
19.Aug.2022
38.97
-0.83
-2.0854271356783918
18.Aug.2022
39.8
-0.23
-0.5745690731951036
17.Aug.2022
40.03
-0.47
-1.1604938271604939
16.Aug.2022
40.5
-1
-2.4096385542168677
12.Aug.2022
41.5
-0.2
-0.47961630695443647
11.Aug.2022
41.7
0.5
1.2135922330097086
10.Aug.2022
41.2
0.08
0.19455252918287938
09.Aug.2022
41.12
-0.03
-0.07290400972053462
08.Aug.2022
41.15
1.66
4.203595847049886
05.Aug.2022
39.49
-0.38
-0.9530975670930524
04.Aug.2022
39.87
0.45
1.1415525114155252
03.Aug.2022
39.42
-0.79
-1.9646854016413828
02.Aug.2022
40.21
0.09
0.22432701894317048
01.Aug.2022
40.12
0.92
2.3469387755102042
29.Juli2022
39.2
-0.34
-0.8598887202832575
28.Juli2022
39.54
1.79
4.741721854304636
27.Juli2022
37.75
-0.19
-0.5007907221929362
26.Juli2022
37.94
0.21
0.5565862708719852
25.Juli2022
37.73
-1.68
-4.262877442273535
22.Juli2022
39.41
1.02
2.6569419119562387
21.Juli2022
38.39
-0.18
-0.466683951257454
20.Juli2022
38.57
-0.1
-0.2585983966899405
19.Juli2022
38.67
-0.11
-0.28365136668385765
18.Juli2022
38.78
1
2.6469031233456857
15.Juli2022
37.78
0.22
0.5857294994675186
14.Juli2022
37.56
-1.49
-3.81562099871959
13.Juli2022
39.05
-0.08
-0.20444671607462306
12.Juli2022
39.13
-0.85
-2.126063031515758
11.Juli2022
39.98
0.03
0.07509386733416772
08.Juli2022
39.95
-0.77
-1.8909626719056976
07.Juli2022
40.72
0.64
1.596806387225549
06.Juli2022
40.08
-0.78
-1.908957415565345
05.Juli2022
40.86
-1.47
-3.4727143869596033
04.Juli2022
42.33
1.5
3.673769287288758
01.Juli2022
40.83
-1.15
-2.739399714149595
30.Juni2022
41.98
-1.03
-2.394791908858405
29.Juni2022
43.01
-1.1
-2.493765586034913
28.Juni2022
44.11
0.03
0.06805807622504537
27.Juni2022
44.08
0.93
2.1552723059096177
24.Juni2022
43.15
-2.76
-6.011762143323894
22.Juni2022
45.91
0.25
0.5475251861585633
21.Juni2022
45.66
0.62
1.3765541740674956
20.Juni2022
45.04
-0.49
-1.076213485613881
17.Juni2022
45.53
0.69
1.5388046387154326
16.Juni2022
44.84
-0.44
-0.9717314487632509
15.Juni2022
45.28
0.08
0.17699115044247787
14.Juni2022
45.2
-1.63
-3.4806747811232115
13.Juni2022
46.83
0.26
0.558299334335409
10.Juni2022
46.57
-1.05
-2.2049559008819823
09.Juni2022
47.62
-0.84
-1.7333883615352867
08.Juni2022
48.46
-0.32
-0.6560065600656007
07.Juni2022
48.78
-1.34
-2.6735833998403833
03.Juni2022
50.12
0.9
1.828524989841528
02.Juni2022
49.22
1.5
3.143336127409891
01.Juni2022
47.72
-0.99
-2.032436871278998
31.Mai2022
48.71
-0.51
-1.036164160910199
30.Mai2022
49.22
0.16
0.3261312678353037
27.Mai2022
49.06
0
0
25.Mai2022
49.06
-0.46
-0.9289176090468497
24.Mai2022
49.52
0.41
0.8348605172062716
23.Mai2022
49.11
0.52
1.0701790491870755
20.Mai2022
48.59
0.59
1.2291666666666667
19.Mai2022
48
1.32
2.827763496143959
18.Mai2022
46.68
-1.01
-2.1178444118263786
17.Mai2022
47.69
0.86
1.8364296391202222
16.Mai2022
46.83
0.83
1.8043478260869565
13.Mai2022
46
-0.03
-0.0651748859439496
12.Mai2022
46.03
-3
-6.11870283499898
11.Mai2022
49.03
-0.12
-0.2441505595116989
10.Mai2022
49.15
-2.26
-4.396031900408481
06.Mai2022
51.41
-1.75
-3.291948833709556
05.Mai2022
53.16
1.31
2.526518804243009
04.Mai2022
51.85
-0.19
-0.36510376633358954
03.Mai2022
52.04
0.94
1.8395303326810175
02.Mai2022
51.1
-2.49
-4.6463892517260685
29.Apr.2022
53.59
1.7
3.27616111004047
28.Apr.2022
51.89
-0.39
-0.7459831675592961
27.Apr.2022
52.28
-0.45
-0.8534041342689171
26.Apr.2022
52.73
-0.55
-1.0322822822822824
25.Apr.2022
53.28
-2.67
-4.772117962466488
22.Apr.2022
55.95
-2.38
-4.080233156180353
21.Apr.2022
58.33
0.17
0.2922971114167813
20.Apr.2022
58.16
-1.1
-1.8562267971650355
19.Apr.2022
59.26
0.12
0.2029083530605343
14.Apr.2022
59.14
0.16
0.2712783994574432
13.Apr.2022
58.98
0.58
0.9931506849315068
12.Apr.2022
58.4
-0.02
-0.034234851078397806
11.Apr.2022
58.42
0.9
1.564673157162726
08.Apr.2022
57.52
1.3
2.312344361437211
07.Apr.2022
56.22
-0.38
-0.6713780918727915
06.Apr.2022
56.6
-1.92
-3.2809295967190706
05.Apr.2022
58.52
0.64
1.10573600552868
04.Apr.2022
57.88
0.92
1.6151685393258426
01.Apr.2022
56.96
-0.11
-0.19274575083231119
31.März2022
57.07
-0.22
-0.38401117123407225
30.März2022
57.29
1.87
3.374233128834356
29.März2022
55.42
-0.65
-1.1592652042090243
28.März2022
56.07
-0.72
-1.2678288431061806
25.März2022
56.79
-0.98
-1.696382205296867
24.März2022
57.77
1.62
2.8851291184327694
23.März2022
56.15
0.45
0.8078994614003591
22.März2022
55.7
-0.84
-1.4856738592147152
21.März2022
56.54
0.54
0.9642857142857143
18.März2022
56
-0.41
-0.726821485552207
17.März2022
56.41
2.09
3.8475699558173786
16.März2022
54.32
0.1
0.18443378827001106
15.März2022
54.22
-1.32
-2.3766654663305724
14.März2022
55.54
-1.16
-2.0458553791887124
11.März2022
56.7
-1.08
-1.8691588785046729
10.März2022
57.78
1.73
3.0865298840321143
09.März2022
56.05
-1.62
-2.809086179989596
08.März2022
57.67
1.36
2.4152015627774817
07.März2022
56.31
1.79
3.2831988261188556
04.März2022
54.52
0.71
1.3194573499349562
03.März2022
53.81
-0.19
-0.35185185185185186
02.März2022
54
-0.71
-1.2977517821239262
01.März2022
54.71
0.37
0.6808980493191019
28.Feb.2022
54.34
-0.35
-0.6399707441945511
25.Feb.2022
54.69
-0.76
-1.3706041478809738
24.Feb.2022
55.45
-0.58
-1.0351597358557916
23.Feb.2022
56.03
-0.03
-0.053514092044238314
22.Feb.2022
56.06
0.18
0.3221188260558339
21.Feb.2022
55.88
-0.48
-0.8516678495386799
18.Feb.2022
56.36
0.89
1.6044708851631513
17.Feb.2022
55.47
1
1.8358729575913346
16.Feb.2022
54.47
1.81
3.4371439422711734
15.Feb.2022
52.66
-1.14
-2.1189591078066914
14.Feb.2022
53.8
2.35
4.567541302235179
11.Feb.2022
51.45
-0.78
-1.4933946008041357
10.Feb.2022
52.23
-0.02
-0.03827751196172249
09.Feb.2022
52.25
0.86
1.673477330219887
08.Feb.2022
51.39
0.81
1.601423487544484
07.Feb.2022
50.58
0.57
1.1397720455908817
04.Feb.2022
50.01
0.19
0.381372942593336
03.Feb.2022
49.82
-0.45
-0.8951661030435647
02.Feb.2022
50.27
0.12
0.23928215353938184
01.Feb.2022
50.15
1.11
2.263458401305057
31.Jän.2022
49.04
0.8
1.658374792703151
28.Jän.2022
48.24
-1.62
-3.2490974729241877
27.Jän.2022
49.86
-2.19
-4.207492795389049
26.Jän.2022
52.05
0.68
1.323729803387191
25.Jän.2022
51.37
0.46
0.9035552936554705
24.Jän.2022
50.91
-2.33
-4.37640871525169
21.Jän.2022
53.24
-1.32
-2.4193548387096775
20.Jän.2022
54.56
2.71
5.2266152362584375
19.Jän.2022
51.85
0.99
1.9465198584349195
18.Jän.2022
50.86
-0.41
-0.7996879266627658
17.Jän.2022
51.27
-0.62
-1.1948352283677008
14.Jän.2022
51.89
-0.74
-1.406042181265438
13.Jän.2022
52.63
0.24
0.4581026913533117
12.Jän.2022
52.39
1.35
2.644984326018809
11.Jän.2022
51.04
1.06
2.1208483393357342
10.Jän.2022
49.98
-0.06
-0.11990407673860912
07.Jän.2022
50.04
-0.32
-0.6354249404289118
06.Jän.2022
50.36
-2.86
-5.3739195791056
05.Jän.2022
53.22
0.82
1.5648854961832062
04.Jän.2022
52.4
-0.24
-0.45592705167173253
03.Jän.2022
52.64
-0.31
-0.5854579792256847
31.Dez.2021
52.95
0.59
1.1268143621084799
30.Dez.2021
52.36
0.65
1.257010249468188
29.Dez.2021
51.71
-0.57
-1.090283091048202
28.Dez.2021
52.28
0.22
0.42258932001536686
27.Dez.2021
52.06
0.39
0.7547900135475131
23.Dez.2021
51.67
0.84
1.6525673814676372
22.Dez.2021
50.83
-0.17
-0.3333333333333333
21.Dez.2021
51
0.79
1.5733917546305516
20.Dez.2021
50.21
-1.26
-2.4480279774625995
17.Dez.2021
51.47
1.33
2.652572796170722
16.Dez.2021
50.14
1.45
2.9780242349558432
15.Dez.2021
48.69
-1.11
-2.2289156626506026
14.Dez.2021
49.8
-0.37
-0.7374925254135938
13.Dez.2021
50.17
0.27
0.5410821643286573
10.Dez.2021
49.9
-0.58
-1.1489698890649762
09.Dez.2021
50.48
-0.99
-1.923450553720614
08.Dez.2021
51.47
0.1
0.19466614755693984
07.Dez.2021
51.37
0.52
1.022615535889872
06.Dez.2021
50.85
1.05
2.108433734939759
03.Dez.2021
49.8
-0.57
-1.1316259678379987
02.Dez.2021
50.37
-2.44
-4.620337057375497
01.Dez.2021
52.81
-0.65
-1.215862326973438
30.Nov.2021
53.46
1.48
2.847248941900731
29.Nov.2021
51.98
-0.68
-1.2913026965438663
26.Nov.2021
52.66
-0.65
-1.2192834365034704
25.Nov.2021
53.31
0.23
0.43330821401657876
24.Nov.2021
53.08
-0.85
-1.5761171889486372
23.Nov.2021
53.93
-0.91
-1.6593727206418674
22.Nov.2021
54.84
-1.96
-3.4507042253521125
19.Nov.2021
56.8
-0.46
-0.8033531260915124
18.Nov.2021
57.26
-0.78
-1.3439007580978635
17.Nov.2021
58.04
0.06
0.10348395998620213
16.Nov.2021
57.98
0.31
0.5375411825906017
15.Nov.2021
57.67
-0.16
-0.2766730070897458
12.Nov.2021
57.83
0.06
0.10386013501817552
11.Nov.2021
57.77
1.05
1.8511988716502115
10.Nov.2021
56.72
2
3.654970760233918
09.Nov.2021
54.72
0.17
0.31164069660861593
08.Nov.2021
54.55
1.31
2.460555972952667
05.Nov.2021
53.24
-0.17
-0.3182924545965175
04.Nov.2021
53.41
1.46
2.8103946102021173
03.Nov.2021
51.95
-0.08
-0.1537574476263694
02.Nov.2021
52.03
-0.81
-1.5329295987887963
29.Okt.2021
52.84
-1.79
-3.276587955335896
28.Okt.2021
54.63
-0.45
-0.8169934640522876
27.Okt.2021
55.08
0.27
0.49261083743842365
26.Okt.2021
54.81
-0.32
-0.5804462180301106
25.Okt.2021
55.13
-0.19
-0.34345625451916123
22.Okt.2021
55.32
1.57
2.9209302325581397
21.Okt.2021
53.75
-0.19
-0.3522432332220986
20.Okt.2021
53.94
0.1
0.18573551263001487
19.Okt.2021
53.84
0.78
1.4700339238597815
18.Okt.2021
53.06
-0.28
-0.5249343832020997
15.Okt.2021
53.34
-0.35
-0.651890482398957
14.Okt.2021
53.69
1.49
2.8544061302681993
13.Okt.2021
52.2
1.07
2.09270486993937
12.Okt.2021
51.13
0.42
0.8282390061131927
11.Okt.2021
50.71
-0.03
-0.059124950729207724
08.Okt.2021
50.74
0.81
1.6222711796515121
07.Okt.2021
49.93
1.36
2.800082355363393
06.Okt.2021
48.57
0.63
1.3141426783479349
05.Okt.2021
47.94
-0.28
-0.5806719203649938
04.Okt.2021
48.22
0.57
1.1962224554039873
01.Okt.2021
47.65
0.05
0.10504201680672269
30.Sep.2021
47.6
0.14
0.2949852507374631
29.Sep.2021
47.46
0.04
0.08435259384226065
28.Sep.2021
47.42
-1.55
-3.1652031856238514
27.Sep.2021
48.97
0.5
1.0315659170621003
24.Sep.2021
48.47
-0.65
-1.3232899022801303
23.Sep.2021
49.12
-0.63
-1.2663316582914572
22.Sep.2021
49.75
0.28
0.5659995957145745
21.Sep.2021
49.47
0.24
0.4875076173065204
20.Sep.2021
49.23
-0.23
-0.4650222401940962
17.Sep.2021
49.46
-0.54
-1.08
16.Sep.2021
50
-2.13
-4.085938998657203
15.Sep.2021
52.13
0.52
1.0075566750629723
14.Sep.2021
51.61
0.16
0.3109815354713314
13.Sep.2021
51.45
-0.07
-0.1358695652173913
10.Sep.2021
51.52
-0.07
-0.13568521031207598
09.Sep.2021
51.59
-0.41
-0.7884615384615384
08.Sep.2021
52
-1.35
-2.5304592314901595
07.Sep.2021
53.35
-0.4
-0.7441860465116279
06.Sep.2021
53.75
0.49
0.9200150206533985
03.Sep.2021
53.26
0.72
1.3703844689760183
02.Sep.2021
52.54
-0.32
-0.6053726825576996
01.Sep.2021
52.86
0.54
1.0321100917431192
31.Aug.2021
52.32
-0.25
-0.4755564009891573
30.Aug.2021
52.57
0.98
1.8995929443690638
27.Aug.2021
51.59
0.11
0.21367521367521367
26.Aug.2021
51.48
-0.09
-0.17452006980802792
25.Aug.2021
51.57
-0.6
-1.1500862564692351
24.Aug.2021
52.17
1.13
2.2139498432601883
23.Aug.2021
51.04
1.12
2.2435897435897436
20.Aug.2021
49.92
-0.73
-1.441263573543929
19.Aug.2021
50.65
-0.82
-1.5931610646978822
18.Aug.2021
51.47
-1.26
-2.389531575952968
17.Aug.2021
52.73
-0.11
-0.20817562452687358
16.Aug.2021
52.84
0.43
0.8204541118107231
13.Aug.2021
52.41
0.6
1.1580775911986103
12.Aug.2021
51.81
-0.64
-1.2202097235462346
11.Aug.2021
52.45
0.71
1.3722458446076538
10.Aug.2021
51.74
-1.14
-2.1558245083207264
09.Aug.2021
52.88
-0.38
-0.7134810364250845
06.Aug.2021
53.26
-2.14
-3.862815884476534
05.Aug.2021
55.4
-1.6
-2.807017543859649
04.Aug.2021
57
1.45
2.6102610261026102
03.Aug.2021
55.55
-0.32
-0.5727581886522284
02.Aug.2021
55.87
0.07
0.12544802867383512
30.Juli2021
55.8
-0.05
-0.08952551477170993
29.Juli2021
55.85
2.3
4.295051353874883
28.Juli2021
53.55
0.37
0.6957502820609252
27.Juli2021
53.18
-0.6
-1.1156563778356265
26.Juli2021
53.78
0.84
1.5867019267094824
23.Juli2021
52.94
-0.09
-0.16971525551574582
22.Juli2021
53.03
-0.06
-0.11301563382934639
21.Juli2021
53.09
-0.42
-0.7849000186880957
20.Juli2021
53.51
0.15
0.2811094452773613
19.Juli2021
53.36
-1.78
-3.228146536089953
16.Juli2021
55.14
-0.28
-0.5052327679538073
15.Juli2021
55.42
0.15
0.2713949701465533
14.Juli2021
55.27
0.58
1.060522947522399
13.Juli2021
54.69
0.65
1.2028127313101407
12.Juli2021
54.04
-0.03
-0.0554836323284631
09.Juli2021
54.07
-0.27
-0.49687154950312845
08.Juli2021
54.34
-0.76
-1.3793103448275863
07.Juli2021
55.1
-0.14
-0.25343953656770457
06.Juli2021
55.24
0.67
1.2277808319589518
05.Juli2021
54.57
0.32
0.5898617511520737
02.Juli2021
54.25
0.23
0.4257682339874121
01.Juli2021
54.02
0.62
1.1610486891385767
30.Juni2021
53.4
0.04
0.07496251874062969
29.Juni2021
53.36
-1.04
-1.911764705882353
28.Juni2021
54.4
-0.61
-1.1088892928558445
25.Juni2021
55.01
0.17
0.3099927060539752
24.Juni2021
54.84
0.22
0.4027828634199927
22.Juni2021
54.62
0.09
0.1650467632495874
21.Juni2021
54.53
-0.7
-1.267427122940431
18.Juni2021
55.23
-0.96
-1.7084890549919916
17.Juni2021
56.19
-3.37
-5.6581598388179986
16.Juni2021
59.56
-0.12
-0.20107238605898123
15.Juni2021
59.68
-0.66
-1.0938017898574743
14.Juni2021
60.34
-0.61
-1.0008203445447088
11.Juni2021
60.95
0.75
1.2458471760797343
10.Juni2021
60.2
-0.39
-0.643670572701766
09.Juni2021
60.59
0.08
0.13220955214014213
08.Juni2021
60.51
-0.08
-0.13203498927215712
07.Juni2021
60.59
-0.64
-1.0452392617997714
04.Juni2021
61.23
0.49
0.8067171550872572
03.Juni2021
60.74
-1.63
-2.6134359467692803
02.Juni2021
62.37
-0.31
-0.49457562220804085
01.Juni2021
62.68
0.59
0.9502335319697214
31.Mai2021
62.09
0.29
0.4692556634304207
28.Mai2021
61.8
-0.03
-0.048520135856380396
27.Mai2021
61.83
-0.2
-0.3224246332419797
26.Mai2021
62.03
0.77
1.256937642833823
25.Mai2021
61.26
-0.58
-0.9379042690815006
21.Mai2021
61.84
-0.24
-0.3865979381443299
20.Mai2021
62.08
-0.42
-0.672
19.Mai2021
62.5
0.7
1.132686084142395
18.Mai2021
61.8
1.55
2.5726141078838176
17.Mai2021
60.25
1.55
2.6405451448040886
14.Mai2021
58.7
-0.2
-0.3395585738539898
12.Mai2021
58.9
0.11
0.18710665079095085
11.Mai2021
58.79
-0.99
-1.6560722649715625
10.Mai2021
59.78
0.41
0.6905844702711808
07.Mai2021
59.37
1.04
1.7829590262300703
06.Mai2021
58.33
2.05
3.642501776830135
05.Mai2021
56.28
-0.84
-1.4705882352941178
04.Mai2021
57.12
0.93
1.6550987720234918
03.Mai2021
56.19
0.7
1.261488556496666
30.Apr.2021
55.49
-0.13
-0.23372887450557353
29.Apr.2021
55.62
-0.89
-1.5749424880552114
28.Apr.2021
56.51
-1.15
-1.9944502254595906
27.Apr.2021
57.66
0.01
0.017346053772766695
26.Apr.2021
57.65
-0.69
-1.1827219746314708
23.Apr.2021
58.34
-0.24
-0.4096961420279959
22.Apr.2021
58.58
-0.43
-0.7286900525334689
21.Apr.2021
59.01
1.11
1.9170984455958548
20.Apr.2021
57.9
-0.14
-0.2412129565816678
19.Apr.2021
58.04
0.46
0.798888502952414
16.Apr.2021
57.58
0.99
1.749425693585439
15.Apr.2021
56.59
0.95
1.7074047447879224
14.Apr.2021
55.64
-0.24
-0.4294917680744452
13.Apr.2021
55.88
0.83
1.5077202543142598
12.Apr.2021
55.05
-0.34
-0.6138292110489258
09.Apr.2021
55.39
0.07
0.1265365148228489
08.Apr.2021
55.32
0.26
0.472212132219397
07.Apr.2021
55.06
-0.03
-0.054456344164095116
06.Apr.2021
55.09
2.02
3.8062935745242132
01.Apr.2021
53.07
1.44
2.789076118535735
31.März2021
51.63
0.48
0.9384164222873901
30.März2021
51.15
-0.73
-1.4070932922127988
29.März2021
51.88
0.01
0.0192789666473877
26.März2021
51.87
0.54
1.0520163646990064
25.März2021
51.33
-1.42
-2.691943127962085
24.März2021
52.75
-0.05
-0.0946969696969697
23.März2021
52.8
-1.33
-2.4570478477738775
22.März2021
54.13
-0.03
-0.055391432791728215
19.März2021
54.16
-0.09
-0.16589861751152074
18.März2021
54.25
0.8
1.4967259120673526
17.März2021
53.45
-0.13
-0.24262784621127287
16.März2021
53.58
0.88
1.6698292220113853
15.März2021
52.7
0.38
0.7262996941896025
12.März2021
52.32
-0.43
-0.8151658767772512
11.März2021
52.75
0.64
1.2281711763577048
10.März2021
52.11
-0.32
-0.6103375929811177
09.März2021
52.43
1.42
2.7837678886492845
08.März2021
51.01
0.58
1.1501090620662304
05.März2021
50.43
0.05
0.09924573243350536
04.März2021
50.38
0.16
0.31859816806053365
03.März2021
50.22
-0.22
-0.43616177636796194
02.März2021
50.44
-0.24
-0.47355958958168903
01.März2021
50.68
0.08
0.15810276679841898
26.Feb.2021
50.6
-2.87
-5.367495792032916
25.Feb.2021
53.47
0.81
1.5381693885301937
24.Feb.2021
52.66
-0.13
-0.24625876112900172
23.Feb.2021
52.79
-0.51
-0.9568480300187617
22.Feb.2021
53.3
0.42
0.794251134644478
19.Feb.2021
52.88
0.03
0.05676442762535478
18.Feb.2021
52.85
-0.4
-0.7511737089201878
17.Feb.2021
53.25
-1.79
-3.2521802325581395
16.Feb.2021
55.04
-0.99
-1.76691058361592
15.Feb.2021
56.03
0.9
1.6325049882096863
12.Feb.2021
55.13
-1.59
-2.803244005641749
11.Feb.2021
56.72
0.11
0.19431195901784137
10.Feb.2021
56.61
0.29
0.5149147727272727
09.Feb.2021
56.32
0.11
0.19569471624266144
08.Feb.2021
56.21
1.3
2.3675104716809323
05.Feb.2021
54.91
0.6
1.1047689191677408
04.Feb.2021
54.31
-1.72
-3.0697840442620024
03.Feb.2021
56.03
0.89
1.6140732680449765
02.Feb.2021
55.14
-0.96
-1.7112299465240641
01.Feb.2021
56.1
-0.13
-0.23119331317801886
29.Jän.2021
56.23
1.01
1.829047446577327
28.Jän.2021
55.22
0.81
1.4886969307112663
27.Jän.2021
54.41
-2.19
-3.8692579505300353
26.Jän.2021
56.6
0.18
0.31903580290677064
25.Jän.2021
56.42
0.06
0.10645848119233499
22.Jän.2021
56.36
-1.17
-2.0337215365896055
21.Jän.2021
57.53
0.43
0.7530647985989493
20.Jän.2021
57.1
0.87
1.547216788191357
19.Jän.2021
56.23
0.31
0.5543633762517882
18.Jän.2021
55.92
-0.85
-1.4972696846926195
15.Jän.2021
56.77
-0.45
-0.7864383082838169
14.Jän.2021
57.22
-0.71
-1.2256171241153115
13.Jän.2021
57.93
0.41
0.7127955493741307
12.Jän.2021
57.52
-0.27
-0.46720885966430176
11.Jän.2021
57.79
-1.51
-2.54637436762226
08.Jän.2021
59.3
-1.69
-2.7709460567306117
07.Jän.2021
60.99
-0.67
-1.0866039571845605
06.Jän.2021
61.66
-0.08
-0.12957563977972142
05.Jän.2021
61.74
0.4
0.6521030322791
04.Jän.2021
61.34
3.3
5.685733976567884
31.Dez.2020
58.04
-0.29
-0.49717126692953884
30.Dez.2020
58.33
0.52
0.8994983566856946
29.Dez.2020
57.81
-0.35
-0.6017881705639615
28.Dez.2020
58.16
0.36
0.6228373702422145
23.Dez.2020
57.8
0.31
0.5392242129065925
22.Dez.2020
57.49
-0.95
-1.625598904859685
21.Dez.2020
58.44
-0.67
-1.1334799526306885
18.Dez.2020
59.11
-0.18
-0.30359251138471915
17.Dez.2020
59.29
2.91
5.161404753458673
16.Dez.2020
56.38
0.06
0.10653409090909091
15.Dez.2020
56.32
0.25
0.44587123238808635
14.Dez.2020
56.07
-0.22
-0.39083318529046013
11.Dez.2020
56.29
-0.99
-1.7283519553072626
10.Dez.2020
57.28
0.17
0.2976711609175276
09.Dez.2020
57.11
-1.11
-1.906561319134318
08.Dez.2020
58.22
0.36
0.6221914967162115
07.Dez.2020
57.86
1.23
2.171993642945435
04.Dez.2020
56.63
0.1
0.1768972227136034
03.Dez.2020
56.53
-0.4
-0.7026172492534691
02.Dez.2020
56.93
0.55
0.9755232351897836
01.Dez.2020
56.38
2.29
4.2336845997411725
30.Nov.2020
54.09
0.35
0.6512839598064756
27.Nov.2020
53.74
-0.66
-1.213235294117647
26.Nov.2020
54.4
0.76
1.4168530947054436
25.Nov.2020
53.64
0.1
0.1867762420620097
24.Nov.2020
53.54
-1.66
-3.0072463768115942
23.Nov.2020
55.2
-1.94
-3.3951697584879246
20.Nov.2020
57.14
0.75
1.3300230537329314
19.Nov.2020
56.39
-1.35
-2.338067197783166
18.Nov.2020
57.74
-1.24
-2.1024075957951847
17.Nov.2020
58.98
-0.42
-0.7070707070707071
16.Nov.2020
59.4
-0.59
-0.9834972495415902
13.Nov.2020
59.99
0.89
1.505922165820643
12.Nov.2020
59.1
1.08
1.861427094105481
11.Nov.2020
58.02
-2.54
-4.194187582562748
10.Nov.2020
60.56
-0.67
-1.0942348521966356
09.Nov.2020
61.23
-3.8
-5.843456866061818
06.Nov.2020
65.03
1.43
2.248427672955975
05.Nov.2020
63.6
2.4
3.9215686274509802
04.Nov.2020
61.2
0.13
0.2128704765023743
03.Nov.2020
61.07
1.85
3.1239446133063153
02.Nov.2020
59.22
1.58
2.741151977793199
30.Okt.2020
57.64
-0.52
-0.8940852819807428
29.Okt.2020
58.16
0.24
0.4143646408839779
28.Okt.2020
57.92
-2.78
-4.5799011532125204
27.Okt.2020
60.7
-0.55
-0.8979591836734694
26.Okt.2020
61.25
-0.1
-0.16299918500407498
23.Okt.2020
61.35
-0.82
-1.3189641306096187
22.Okt.2020
62.17
-1.1
-1.738580685949107
21.Okt.2020
63.27
1.24
1.999032726100274
20.Okt.2020
62.03
-1.49
-2.3457178841309823
19.Okt.2020
63.52
0.13
0.20507966556239154
16.Okt.2020
63.39
-0.05
-0.07881462799495587
15.Okt.2020
63.44
-0.85
-1.3221340799502255
14.Okt.2020
64.29
1.59
2.535885167464115
13.Okt.2020
62.7
-1.28
-2.000625195373554
12.Okt.2020
63.98
0.97
1.539438184415172
09.Okt.2020
63.01
1.83
2.991173586139261
08.Okt.2020
61.18
0.7
1.1574074074074074
07.Okt.2020
60.48
-1.97
-3.1545236188951162
06.Okt.2020
62.45
0.24
0.38579006590580295
05.Okt.2020
62.21
0.56
0.9083536090835361
02.Okt.2020
61.65
-0.41
-0.6606509829197551
01.Okt.2020
62.06
1
1.6377333770062235
30.Sep.2020
61.06
-0.64
-1.0372771474878444
29.Sep.2020
61.7
0.9
1.480263157894737
28.Sep.2020
60.8
0.39
0.6455884787286873
25.Sep.2020
60.41
0.83
1.3930849278281303
24.Sep.2020
59.58
-1.77
-2.8850855745721273
23.Sep.2020
61.35
-1.21
-1.934143222506394
22.Sep.2020
62.56
-1.53
-2.387267904509284
21.Sep.2020
64.09
-2.19
-3.304164152082076
18.Sep.2020
66.28
0.43
0.6529992406985573
17.Sep.2020
65.85
-2.09
-3.076243744480424
16.Sep.2020
67.94
-0.18
-0.26423957721667646
15.Sep.2020
68.12
1.36
2.0371479928100658
14.Sep.2020
66.76
0.78
1.1821764170960898
11.Sep.2020
65.98
-0.92
-1.3751868460388639
10.Sep.2020
66.9
1.54
2.3561811505507957
09.Sep.2020
65.36
2.74
4.375598850207601
08.Sep.2020
62.62
-1.72
-2.673298103823438
07.Sep.2020
64.34
0.87
1.370726327398771
04.Sep.2020
63.47
-1.59
-2.443897940362742
03.Sep.2020
65.06
1.1
1.7198248905565978
02.Sep.2020
63.96
-2.6
-3.90625
01.Sep.2020
66.56
0.19
0.2862739189392798
31.Aug.2020
66.37
0.92
1.4056531703590527
28.Aug.2020
65.45
1.09
1.6935985083903045
27.Aug.2020
64.36
0.55
0.8619338661651779
26.Aug.2020
63.81
0.14
0.21988377571854878
25.Aug.2020
63.67
-0.98
-1.5158546017014694
24.Aug.2020
64.65
0.26
0.40378940829321325
21.Aug.2020
64.39
-0.2
-0.3096454559529339
20.Aug.2020
64.59
-1.87
-2.8137225398736083
19.Aug.2020
66.46
-1.31
-1.9330087059170724
18.Aug.2020
67.77
1.6
2.418014205833459
17.Aug.2020
66.17
1.85
2.8762437810945274
14.Aug.2020
64.32
0.48
0.7518796992481203
13.Aug.2020
63.84
0.97
1.5428662319071098
12.Aug.2020
62.87
-0.5
-0.7890168849613381
11.Aug.2020
63.37
-5.26
-7.664286755063383
10.Aug.2020
68.63
0.71
1.0453474676089518
07.Aug.2020
67.92
-2.78
-3.932107496463932
06.Aug.2020
70.7
-0.52
-0.7301319853973602
05.Aug.2020
71.22
4.69
7.049451375319404
04.Aug.2020
66.53
-0.43
-0.6421744324970131
03.Aug.2020
66.96
0.69
1.041195110909914
31.Juli2020
66.27
0.04
0.060395591121848106
30.Juli2020
66.23
-1.22
-1.8087472201630839
29.Juli2020
67.45
-0.01
-0.014823599169878446
28.Juli2020
67.46
-1.53
-2.2177127119872444
27.Juli2020
68.99
4.24
6.5482625482625485
24.Juli2020
64.75
-0.46
-0.7054132801717528
23.Juli2020
65.21
0.35
0.5396238051187172
22.Juli2020
64.86
0.45
0.6986492780624126
21.Juli2020
64.41
2.1
3.370245546461242
20.Juli2020
62.31
2.17
3.6082474226804124
17.Juli2020
60.14
-0.06
-0.09966777408637874
16.Juli2020
60.2
0.37
0.6184188534180177
15.Juli2020
59.83
1.18
2.0119352088661553
14.Juli2020
58.65
-2.32
-3.8051500738067903
13.Juli2020
60.97
0.56
0.9269988412514485
10.Juli2020
60.41
-1.15
-1.8680961663417803
09.Juli2020
61.56
0.84
1.383399209486166
08.Juli2020
60.72
2.7
4.653567735263702
07.Juli2020
58.02
0.61
1.0625326598153633
06.Juli2020
57.41
0.6
1.0561520859003697
03.Juli2020
56.81
-0.77
-1.337269885376867
02.Juli2020
57.58
0.57
0.9998245921768111
01.Juli2020
57.01
1.41
2.535971223021583
30.Juni2020
55.6
0.33
0.5970689343224173
29.Juni2020
55.27
1.34
2.4847023919896163
26.Juni2020
53.93
-0.2
-0.36948087936449286
25.Juni2020
54.13
-0.9
-1.6354715609667454
24.Juni2020
55.03
0.35
0.640087783467447
22.Juni2020
54.68
3.09
5.989532855204497
19.Juni2020
51.59
1.01
1.996836694345591
18.Juni2020
50.58
-0.83
-1.6144718926278934
17.Juni2020
51.41
-0.46
-0.8868324657798342
16.Juni2020
51.87
1.89
3.7815126050420167
15.Juni2020
49.98
-2.42
-4.6183206106870225
12.Juni2020
52.4
-1.2
-2.2388059701492535
11.Juni2020
53.6
1.8
3.474903474903475
10.Juni2020
51.8
0.24
0.46547711404189296
09.Juni2020
51.56
0.83
1.6361127537945988
08.Juni2020
50.73
0.41
0.814785373608903
05.Juni2020
50.32
-1.09
-2.1202100758607276
04.Juni2020
51.41
-0.5
-0.9632055480639569
03.Juni2020
51.91
-2.9
-5.291005291005291
02.Juni2020
54.81
1.39
2.6020217147135902
29.Mai2020
53.42
0.74
1.404707668944571
28.Mai2020
52.68
1.87
3.6803778783703995
27.Mai2020
50.81
-2.82
-5.258250978929704
26.Mai2020
53.63
-0.92
-1.686526122823098
25.Mai2020
54.55
-0.82
-1.4809463608452231
22.Mai2020
55.37
-1.77
-3.0976548827441373
20.Mai2020
57.14
0.62
1.0969568294409058
19.Mai2020
56.52
0.38
0.6768792304951906
18.Mai2020
56.14
1.74
3.198529411764706
15.Mai2020
54.4
1.82
3.4613921643210346
14.Mai2020
52.58
0.47
0.9019382076376895
13.Mai2020
52.11
-0.34
-0.6482364156339371
12.Mai2020
52.45
0.2
0.3827751196172249
11.Mai2020
52.25
-1.02
-1.9147737938802327
08.Mai2020
53.27
1.62
3.1364956437560503
07.Mai2020
51.65
-0.2
-0.3857280617164899
06.Mai2020
51.85
0.77
1.5074393108848865
05.Mai2020
51.08
0.01
0.019580967299784608
04.Mai2020
51.07
-0.2
-0.39009167154281255
30.Apr.2020
51.27
-0.18
-0.3498542274052478
29.Apr.2020
51.45
0.8
1.579466929911155
28.Apr.2020
50.65
-0.58
-1.132149131368339
27.Apr.2020
51.23
0.09
0.17598748533437622
24.Apr.2020
51.14
-0.17
-0.331319430910154
23.Apr.2020
51.31
3.23
6.717970049916805
22.Apr.2020
48.08
1.92
4.15944540727903
21.Apr.2020
46.16
0.01
0.021668472372697724
20.Apr.2020
46.15
0.31
0.6762652705061082
17.Apr.2020
45.84
-0.65
-1.398150139815014
16.Apr.2020
46.49
-0.03
-0.0644883920894239
15.Apr.2020
46.52
-2.22
-4.554780467788264
14.Apr.2020
48.74
5.86
13.666044776119403
09.Apr.2020
42.88
2.37
5.850407306837818
08.Apr.2020
40.51
0.14
0.3467921724052514
07.Apr.2020
40.37
0.24
0.598056316969848
06.Apr.2020
40.13
1.6
4.152608357124318
03.Apr.2020
38.53
0.35
0.9167103195390257
02.Apr.2020
38.18
1.95
5.3822798785536845
01.Apr.2020
36.23
-0.05
-0.1378169790518192
31.März2020
36.28
-2.2
-5.717255717255718
30.März2020
38.48
0.41
1.076963488311006
27.März2020
38.07
-1.88
-4.705882352941177
26.März2020
39.95
1.45
3.7662337662337664
25.März2020
38.5
1.53
4.138490668109278
24.März2020
36.97
4.46
13.718855736696401
23.März2020
32.51
-0.72
-2.166716822148661
20.März2020
33.23
2.05
6.574727389352149
19.März2020
31.18
-4.39
-12.341861118920438
18.März2020
35.57
-1.27
-3.447339847991314
17.März2020
36.84
5.62
18.00128122998078
16.März2020
31.22
-3.38
-9.76878612716763
13.März2020
34.6
-2.2
-5.978260869565218
12.März2020
36.8
-4.51
-10.917453401113532
11.März2020
41.31
-0.91
-2.155376598768356
10.März2020
42.22
-1.42
-3.2538955087076076
09.März2020
43.64
-1.66
-3.664459161147903
06.März2020
45.3
0.36
0.8010680907877169
05.März2020
44.94
0.64
1.4446952595936795
04.März2020
44.3
1.58
3.698501872659176
03.März2020
42.72
1.51
3.6641591846639163
02.März2020
41.21
0.03
0.07285089849441477
28.Feb.2020
41.18
-4.88
-10.594876248371689
27.Feb.2020
46.06
-0.22
-0.47536732929991354
26.Feb.2020
46.28
-1.18
-2.4863042562157607
25.Feb.2020
47.46
-0.86
-1.7798013245033113
24.Feb.2020
48.32
1.15
2.4379902480390077
21.Feb.2020
47.17
0.75
1.6156828953037483
20.Feb.2020
46.42
0.87
1.9099890230515917
19.Feb.2020
45.55
1.33
3.007688828584351
18.Feb.2020
44.22
0.26
0.5914467697907189
17.Feb.2020
43.96
-0.05
-0.11361054305839582
14.Feb.2020
44.01
-0.28
-0.6321968841724994
13.Feb.2020
44.29
0.24
0.5448354143019296
12.Feb.2020
44.05
-0.37
-0.8329581269698334
11.Feb.2020
44.42
0.51
1.1614666363015258
10.Feb.2020
43.91
-0.32
-0.7234908433190143
07.Feb.2020
44.23
0.19
0.43142597638510444
06.Feb.2020
44.04
0.37
0.8472635676665904
05.Feb.2020
43.67
-0.18
-0.4104903078677309
04.Feb.2020
43.85
-0.54
-1.216490200495607
03.Feb.2020
44.39
-0.38
-0.8487826669644851
31.Jän.2020
44.77
0.22
0.49382716049382713
30.Jän.2020
44.55
0.6
1.3651877133105803
29.Jän.2020
43.95
-0.89
-1.9848349687778768
28.Jän.2020
44.84
0.07
0.15635470180924727
27.Jän.2020
44.77
0.49
1.1065943992773262
24.Jän.2020
44.28
-0.19
-0.4272543287609624
23.Jän.2020
44.47
0.14
0.3158132190390255
22.Jän.2020
44.33
0.32
0.7271074755737332
21.Jän.2020
44.01
-0.05
-0.11348161597821153
20.Jän.2020
44.06
0.01
0.022701475595913734
17.Jän.2020
44.05
0.2
0.45610034207525657
16.Jän.2020
43.85
0.51
1.176742039686202
15.Jän.2020
43.34
0.69
1.6178194607268463
14.Jän.2020
42.65
-0.5
-1.1587485515643106
13.Jän.2020
43.15
-0.01
-0.023169601482854494
10.Jän.2020
43.16
-0.16
-0.36934441366574333
09.Jän.2020
43.32
-1.15
-2.586013042500562
08.Jän.2020
44.47
0.29
0.6564056133997284
07.Jän.2020
44.18
-0.71
-1.5816440187124081
06.Jän.2020
44.89
0.07
0.15618027666220438
03.Jän.2020
44.82
0.44
0.9914375844975214
02.Jän.2020
44.38
0.06
0.13537906137184116
31.Dez.2019
44.32
0.33
0.7501704932939305
30.Dez.2019
43.99
0.57
1.312759097190235
27.Dez.2019
43.42
2.16
5.23509452253999
23.Dez.2019
41.26
0.02
0.04849660523763336
20.Dez.2019
41.24
0.04
0.0970873786407767
19.Dez.2019
41.2
0.33
0.8074382187423538
18.Dez.2019
40.87
-0.23
-0.559610705596107
17.Dez.2019
41.1
-0.61
-1.46247902181731
16.Dez.2019
41.71
0.11
0.2644230769230769
13.Dez.2019
41.6
-0.17
-0.4069906631553747
12.Dez.2019
41.77
0.48
1.162509082102204
11.Dez.2019
41.29
0.5
1.2257906349595489
10.Dez.2019
40.79
-0.05
-0.12242899118511263
09.Dez.2019
40.84
-0.11
-0.2686202686202686
06.Dez.2019
40.95
-0.56
-1.349072512647555
05.Dez.2019
41.51
-0.05
-0.12030798845043311
04.Dez.2019
41.56
-0.2
-0.4789272030651341
03.Dez.2019
41.76
1.34
3.315190499752598
02.Dez.2019
40.42
-0.07
-0.1728821931341072
29.Nov.2019
40.49
-0.03
-0.07403751233958539
28.Nov.2019
40.52
0.32
0.7960199004975125
27.Nov.2019
40.2
0.48
1.2084592145015105
26.Nov.2019
39.72
-0.31
-0.7744191856107919
25.Nov.2019
40.03
0.04
0.1000250062515629
22.Nov.2019
39.99
-0.62
-1.5267175572519085
21.Nov.2019
40.61
-0.35
-0.8544921875
20.Nov.2019
40.96
0.19
0.4660289428501349
19.Nov.2019
40.77
0.28
0.6915287725364287
18.Nov.2019
40.49
-0.22
-0.5404077622205846
15.Nov.2019
40.71
-0.04
-0.09815950920245399
14.Nov.2019
40.75
0.27
0.6669960474308301
13.Nov.2019
40.48
0.59
1.4790674354474806
12.Nov.2019
39.89
-0.16
-0.3995006242197253
11.Nov.2019
40.05
0.12
0.3005259203606311
08.Nov.2019
39.93
-0.97
-2.371638141809291
07.Nov.2019
40.9
-0.22
-0.5350194552529183
06.Nov.2019
41.12
-0.01
-0.024313153415998056
05.Nov.2019
41.13
-0.94
-2.2343712859519846
04.Nov.2019
42.07
-0.17
-0.4024621212121212
31.Okt.2019
42.24
1.07
2.598979839689094
30.Okt.2019
41.17
-0.11
-0.26647286821705424
29.Okt.2019
41.28
-0.11
-0.2657646774583233
28.Okt.2019
41.39
-1.01
-2.3820754716981134
25.Okt.2019
42.4
1.22
2.962603205439534
24.Okt.2019
41.18
0.21
0.5125701732975347
23.Okt.2019
40.97
0.31
0.7624200688637481
22.Okt.2019
40.66
-0.56
-1.3585638039786512
21.Okt.2019
41.22
0.16
0.3896736483195324
18.Okt.2019
41.06
0.21
0.5140758873929009
17.Okt.2019
40.85
0.66
1.6421995521273949
16.Okt.2019
40.19
-0.66
-1.6156670746634028
15.Okt.2019
40.85
-0.31
-0.7531584062196307
14.Okt.2019
41.16
-0.93
-2.209550962223806
11.Okt.2019
42.09
-0.23
-0.5434782608695652
10.Okt.2019
42.32
-0.67
-1.558501977204001
09.Okt.2019
42.99
0.44
1.0340775558166861
08.Okt.2019
42.55
0.12
0.28281876031110065
07.Okt.2019
42.43
0.61
1.4586322333811574
04.Okt.2019
41.82
-0.11
-0.26234199856904367
03.Okt.2019
41.93
0.29
0.696445725264169
02.Okt.2019
41.64
0.65
1.5857526225908758
01.Okt.2019
40.99
-0.98
-2.3350011913271382
30.Sep.2019
41.97
-0.53
-1.2470588235294118
27.Sep.2019
42.5
-1.43
-3.255178693375825
26.Sep.2019
43.93
-0.91
-2.029438001784121
25.Sep.2019
44.84
0.54
1.2189616252821671
24.Sep.2019
44.3
0
0
23.Sep.2019
44.3
0.95
2.1914648212226067
20.Sep.2019
43.35
0.69
1.6174402250351618
19.Sep.2019
42.66
-0.37
-0.8598652103183825
18.Sep.2019
43.03
0.39
0.9146341463414634
17.Sep.2019
42.64
0.86
2.0584011488750598
16.Sep.2019
41.78
-0.48
-1.135825840037861
13.Sep.2019
42.26
-1.36
-3.1178358551123337
12.Sep.2019
43.62
1.12
2.635294117647059
11.Sep.2019
42.5
0
0
10.Sep.2019
42.5
-0.76
-1.756819232547388
09.Sep.2019
43.26
-1.46
-3.264758497316637
06.Sep.2019
44.72
-0.84
-1.8437225636523267
05.Sep.2019
45.56
-0.7
-1.5131863380890618
04.Sep.2019
46.26
0.48
1.0484927916120577
03.Sep.2019
45.78
0.7
1.5527950310559007
02.Sep.2019
45.08
0.12
0.2669039145907473
30.Aug.2019
44.96
-0.76
-1.6622922134733158
29.Aug.2019
45.72
0.03
0.06565988181221274
28.Aug.2019
45.69
0.27
0.5944517833553501
27.Aug.2019
45.42
0.25
0.5534646889528448
26.Aug.2019
45.17
1.48
3.3875028610666056
23.Aug.2019
43.69
-0.01
-0.02288329519450801
22.Aug.2019
43.7
-0.03
-0.0686027898467871
21.Aug.2019
43.73
0.51
1.180009254974549
20.Aug.2019
43.22
0.49
1.1467353147671426
19.Aug.2019
42.73
-1.25
-2.842201000454752
16.Aug.2019
43.98
-0.12
-0.272108843537415
14.Aug.2019
44.1
0.6
1.3793103448275863
13.Aug.2019
43.5
-1.66
-3.675819309123118
12.Aug.2019
45.16
0.08
0.1774622892635315
09.Aug.2019
45.08
0.33
0.7374301675977654
08.Aug.2019
44.75
-0.64
-1.4100022031284425
07.Aug.2019
45.39
2.01
4.633471645919779
06.Aug.2019
43.38
0.57
1.3314646110721795
05.Aug.2019
42.81
0.59
1.3974419706300332
02.Aug.2019
42.22
1.9
4.712301587301587
01.Aug.2019
40.32
-1.89
-4.477611940298507
31.Juli2019
42.21
-0.52
-1.2169435993447226
30.Juli2019
42.73
0.61
1.4482431149097816
29.Juli2019
42.12
0.02
0.047505938242280284
26.Juli2019
42.1
-0.34
-0.8011310084825636
25.Juli2019
42.44
-0.62
-1.4398513701811426
24.Juli2019
43.06
0
0
23.Juli2019
43.06
-0.26
-0.6001846722068329
22.Juli2019
43.32
0.15
0.34746351633078526
19.Juli2019
43.17
1.62
3.898916967509025
18.Juli2019
41.55
1
2.466091245376079
17.Juli2019
40.55
-0.1
-0.24600246002460024
16.Juli2019
40.65
-0.09
-0.22091310751104565
15.Juli2019
40.74
0.41
1.0166129432184479
12.Juli2019
40.33
-0.34
-0.8359970494221786
11.Juli2019
40.67
0.53
1.3203786746387642
10.Juli2019
40.14
0.73
1.8523217457498098
09.Juli2019
39.41
-0.29
-0.7304785894206549
08.Juli2019
39.7
0.83
2.135322871108824
05.Juli2019
38.87
-1.08
-2.7033792240300376
04.Juli2019
39.95
0.14
0.35167043456417985
03.Juli2019
39.81
0.98
2.523821787277878
02.Juli2019
38.83
-0.51
-1.2963904422979156
01.Juli2019
39.34
-0.51
-1.2797992471769135
28.Juni2019
39.85
0.31
0.7840161861406171
27.Juni2019
39.54
0.07
0.177349885989359
26.Juni2019
39.47
-1.06
-2.615346656797434
25.Juni2019
40.53
0.83
2.0906801007556677
24.Juni2019
39.7
0.36
0.9150991357397051
21.Juni2019
39.34
0.09
0.22929936305732485
20.Juni2019
39.25
2.09
5.624327233584499
19.Juni2019
37.16
-0.24
-0.6417112299465241
18.Juni2019
37.4
0.45
1.2178619756427604
17.Juni2019
36.95
-0.33
-0.8851931330472103
14.Juni2019
37.28
0.78
2.136986301369863
13.Juni2019
36.5
0.32
0.8844665561083471
12.Juni2019
36.18
0.75
2.116850127011008
11.Juni2019
35.43
-0.73
-2.018805309734513
07.Juni2019
36.16
0.26
0.724233983286908
06.Juni2019
35.9
-0.12
-0.3331482509716824
05.Juni2019
36.02
0.4
1.1229646266142617
04.Juni2019
35.62
0.57
1.6262482168330956
03.Juni2019
35.05
1.31
3.882631890930646
31.Mai2019
33.74
1.15
3.528689782141761
29.Mai2019
32.59
0.07
0.21525215252152521
28.Mai2019
32.52
0.02
0.06153846153846154
27.Mai2019
32.5
0.06
0.18495684340320592
24.Mai2019
32.44
-0.15
-0.46026388462718626
23.Mai2019
32.59
-0.07
-0.21432945499081446
22.Mai2019
32.66
0.1
0.3071253071253071
21.Mai2019
32.56
-0.2
-0.6105006105006106
20.Mai2019
32.76
0.3
0.9242144177449169
17.Mai2019
32.46
-0.21
-0.642791551882461
16.Mai2019
32.67
-0.3
-0.9099181073703366
15.Mai2019
32.97
-0.01
-0.030321406913280776
14.Mai2019
32.98
0.42
1.28992628992629
13.Mai2019
32.56
0.3
0.9299442033477991
10.Mai2019
32.26
-0.55
-1.6763181956720512
08.Mai2019
32.81
0.69
2.148194271481943
07.Mai2019
32.12
-0.1
-0.31036623215394166
06.Mai2019
32.22
-0.05
-0.1549426712116517
03.Mai2019
32.27
0.2
0.6236357966947302
02.Mai2019
32.07
-0.63
-1.926605504587156
30.Apr.2019
32.7
-0.13
-0.395979287237283
29.Apr.2019
32.83
-0.24
-0.725733293014817
26.Apr.2019
33.07
0.28
0.8539188777066179
25.Apr.2019
32.79
0.47
1.4542079207920793
24.Apr.2019
32.32
-0.34
-1.0410287813839558
23.Apr.2019
32.66
-1.09
-3.22962962962963
18.Apr.2019
33.75
-0.26
-0.7644810349897089
17.Apr.2019
34.01
-0.15
-0.43911007025761123
16.Apr.2019
34.16
-0.2
-0.5820721769499418
15.Apr.2019
34.36
-0.4
-1.1507479861910241
12.Apr.2019
34.76
-0.13
-0.37259959873889364
11.Apr.2019
34.89
-0.59
-1.6629086809470124
10.Apr.2019
35.48
0.15
0.42456835550523636
09.Apr.2019
35.33
0.07
0.19852524106636416
08.Apr.2019
35.26
0.5
1.4384349827387801
05.Apr.2019
34.76
0.61
1.7862371888726207
04.Apr.2019
34.15
-0.51
-1.4714368147720716
03.Apr.2019
34.66
0.09
0.26034133641886026
02.Apr.2019
34.57
-0.61
-1.733939738487777
01.Apr.2019
35.18
-0.09
-0.25517436915225405
29.März2019
35.27
-0.26
-0.7317759639741064
28.März2019
35.53
-0.67
-1.850828729281768
27.März2019
36.2
0.04
0.11061946902654868
26.März2019
36.16
0.25
0.6961849067112225
25.März2019
35.91
0.7
1.9880715705765408
22.März2019
35.21
0.06
0.17069701280227595
21.März2019
35.15
0.87
2.5379229871645275
20.März2019
34.28
-0.36
-1.0392609699769053
19.März2019
34.64
-0.19
-0.5455067470571346
18.März2019
34.83
0.08
0.2302158273381295
15.März2019
34.75
-0.01
-0.028768699654775604
14.März2019
34.76
-0.45
-1.2780460096563477
13.März2019
35.21
0.46
1.3237410071942446
12.März2019
34.75
0.34
0.988084859052601
11.März2019
34.41
0.38
1.1166617690273288
08.März2019
34.03
0.53
1.5820895522388059
07.März2019
33.5
-0.35
-1.03397341211226
06.März2019
33.85
-0.21
-0.6165590135055784
05.März2019
34.06
0.54
1.6109785202863962
04.März2019
33.52
-0.94
-2.727800348229832
01.März2019
34.46
-0.13
-0.37583116507661174
28.Feb.2019
34.59
-0.45
-1.2842465753424657
27.Feb.2019
35.04
-0.2
-0.5675368898978433
26.Feb.2019
35.24
-0.46
-1.288515406162465
25.Feb.2019
35.7
-0.54
-1.490066225165563
22.Feb.2019
36.24
0.19
0.5270457697642164
21.Feb.2019
36.05
-0.32
-0.8798460269452846
20.Feb.2019
36.37
0.92
2.5952045133991537
19.Feb.2019
35.45
0.52
1.4886916690523906
18.Feb.2019
34.93
0.48
1.3933236574746009
15.Feb.2019
34.45
0.3
0.8784773060029283
14.Feb.2019
34.15
-0.08
-0.23371311714869997
13.Feb.2019
34.23
-0.06
-0.17497812773403323
12.Feb.2019
34.29
-0.06
-0.17467248908296942
11.Feb.2019
34.35
-0.05
-0.14534883720930233
08.Feb.2019
34.4
-0.04
-0.11614401858304298
07.Feb.2019
34.44
-0.46
-1.3180515759312321
06.Feb.2019
34.9
0.12
0.3450258769407706
05.Feb.2019
34.78
-0.18
-0.5148741418764302
04.Feb.2019
34.96
-0.21
-0.597099800966733
01.Feb.2019
35.17
0.12
0.34236804564907275
31.Jän.2019
35.05
0.72
2.0972909991261286
30.Jän.2019
34.33
0.57
1.688388625592417
29.Jän.2019
33.76
0.34
1.0173548773189707
28.Jän.2019
33.42
0.32
0.9667673716012085
25.Jän.2019
33.1
0.92
2.8589185829707895
24.Jän.2019
32.18
0.13
0.40561622464898595
23.Jän.2019
32.05
0.01
0.031210986267166042
22.Jän.2019
32.04
0.1
0.31308703819661865
21.Jän.2019
31.94
-0.45
-1.389317690645261
18.Jän.2019
32.39
-0.21
-0.6441717791411042
17.Jän.2019
32.6
-0.22
-0.6703229737964655
16.Jän.2019
32.82
-0.22
-0.6658595641646489
15.Jän.2019
33.04
-0.13
-0.3919204100090443
14.Jän.2019
33.17
0.06
0.1812141347025068
11.Jän.2019
33.11
-0.23
-0.6898620275944811
10.Jän.2019
33.34
-0.03
-0.08990110878034162
09.Jän.2019
33.37
0.52
1.582952815829528
08.Jän.2019
32.85
-0.57
-1.7055655296229804
07.Jän.2019
33.42
0.48
1.4571948998178506
04.Jän.2019
32.94
-0.06
-0.18181818181818182
03.Jän.2019
33
0.46
1.4136447449293177
02.Jän.2019
32.54
0.25
0.774233508826262
31.Dez.2018
32.29
-0.29
-0.8901166359729895
28.Dez.2018
32.58
0.2
0.6176652254478073
27.Dez.2018
32.38
0.72
2.274162981680354
21.Dez.2018
31.66
-0.05
-0.1576789656259855
20.Dez.2018
31.71
-0.79
-2.4307692307692306
19.Dez.2018
32.5
0.78
2.459016393442623
18.Dez.2018
31.72
0.6
1.9280205655526992
17.Dez.2018
31.12
0.16
0.5167958656330749
14.Dez.2018
30.96
-0.23
-0.7374158384097467
13.Dez.2018
31.19
0.1
0.32164683177870695
12.Dez.2018
31.09
0.14
0.45234248788368336
11.Dez.2018
30.95
-0.25
-0.8012820512820513
10.Dez.2018
31.2
0.48
1.5625
07.Dez.2018
30.72
0.56
1.856763925729443
06.Dez.2018
30.16
0.11
0.36605657237936773
05.Dez.2018
30.05
-0.3
-0.9884678747940692
04.Dez.2018
30.35
0.43
1.4371657754010696
03.Dez.2018
29.92
0.67
2.2905982905982905
30.Nov.2018
29.25
-0.92
-3.049386808087504
29.Nov.2018
30.17
0.95
3.25119780971937
28.Nov.2018
29.22
-0.35
-1.1836320595197836
27.Nov.2018
29.57
-0.81
-2.6662277814351545
26.Nov.2018
30.38
0
0
23.Nov.2018
30.38
-0.53
-1.7146554513102557
22.Nov.2018
30.91
0.1
0.32456994482310936
21.Nov.2018
30.81
0.48
1.5825914935707222
20.Nov.2018
30.33
-0.24
-0.7850834151128557
19.Nov.2018
30.57
0.34
1.1247105524313596
16.Nov.2018
30.23
0.47
1.5793010752688172
15.Nov.2018
29.76
0.64
2.197802197802198
14.Nov.2018
29.12
-0.01
-0.03432887058015791
13.Nov.2018
29.13
-0.36
-1.2207527975584944
12.Nov.2018
29.49
-0.34
-1.1397921555481059
09.Nov.2018
29.83
-0.62
-2.0361247947454846
08.Nov.2018
30.45
-0.33
-1.0721247563352827
07.Nov.2018
30.78
0.06
0.1953125
06.Nov.2018
30.72
-0.17
-0.5503399158303658
05.Nov.2018
30.89
0.03
0.09721322099805574
02.Nov.2018
30.86
1
3.348961821835231
31.Okt.2018
29.86
0.08
0.2686366689053056
30.Okt.2018
29.78
-0.63
-2.071686945083854
29.Okt.2018
30.41
0.3
0.9963467286615743
26.Okt.2018
30.11
-1
-3.2144005143040824
25.Okt.2018
31.11
-0.73
-2.292713567839196
24.Okt.2018
31.84
-0.13
-0.40663121676571784
23.Okt.2018
31.97
0.61
1.9451530612244898
22.Okt.2018
31.36
-0.23
-0.7280785058562836
19.Okt.2018
31.59
0.58
1.870364398581103
18.Okt.2018
31.01
-0.6
-1.8981335020563113
17.Okt.2018
31.61
-0.22
-0.6911718504555451
16.Okt.2018
31.83
-0.02
-0.06279434850863422
15.Okt.2018
31.85
0.78
2.510460251046025
12.Okt.2018
31.07
0.77
2.541254125412541
11.Okt.2018
30.3
1.16
3.980782429649966
10.Okt.2018
29.14
-0.27
-0.9180550833049983
09.Okt.2018
29.41
-0.46
-1.5400066956812857
08.Okt.2018
29.87
-0.12
-0.40013337779259756
05.Okt.2018
29.99
-0.15
-0.49767750497677504
04.Okt.2018
30.14
-0.14
-0.4623513870541612
03.Okt.2018
30.28
0.11
0.3646005966191581
02.Okt.2018
30.17
0.42
1.411764705882353
01.Okt.2018
29.75
-0.04
-0.1342732460557234
28.Sep.2018
29.79
0.51
1.7418032786885247
27.Sep.2018
29.28
-0.68
-2.2696929238985315
26.Sep.2018
29.96
-0.44
-1.4473684210526316
25.Sep.2018
30.4
0.13
0.42946812025107367
24.Sep.2018
30.27
0.36
1.2036108324974926
21.Sep.2018
29.91
-0.32
-1.0585511081706913
20.Sep.2018
30.23
0.52
1.7502524402558062
19.Sep.2018
29.71
0.56
1.9210977701543739
18.Sep.2018
29.15
0.31
1.0748959778085991
17.Sep.2018
28.84
0.21
0.7334963325183375
14.Sep.2018
28.63
-0.15
-0.5211952744961779
13.Sep.2018
28.78
0.72
2.5659301496792586
12.Sep.2018
28.06
0.4
1.4461315979754157
11.Sep.2018
27.66
-0.62
-2.1923620933521923
10.Sep.2018
28.28
-0.04
-0.14124293785310735
07.Sep.2018
28.32
-0.38
-1.32404181184669
06.Sep.2018
28.7
0.22
0.7724719101123596
05.Sep.2018
28.48
-0.25
-0.8701705534284719
04.Sep.2018
28.73
-0.7
-2.378525314305131
03.Sep.2018
29.43
-0.1
-0.3386386725364037
31.Aug.2018
29.53
0.04
0.1356391997287216
30.Aug.2018
29.49
-0.5
-1.6672224074691564
29.Aug.2018
29.99
-0.61
-1.9934640522875817
28.Aug.2018
30.6
0.43
1.4252568776930725
27.Aug.2018
30.17
0.79
2.6889040163376445
24.Aug.2018
29.38
-0.18
-0.6089309878213802
23.Aug.2018
29.56
-0.45
-1.4995001666111296
22.Aug.2018
30.01
0.32
1.0778039744021557
21.Aug.2018
29.69
0.14
0.47377326565143824
20.Aug.2018
29.55
0.34
1.1639849366655255
17.Aug.2018
29.21
-0.3
-1.0166045408336157
16.Aug.2018
29.51
-1.52
-4.898485336770867
14.Aug.2018
31.03
-0.53
-1.679340937896071
13.Aug.2018
31.56
-0.49
-1.5288611544461779
10.Aug.2018
32.05
-0.49
-1.5058389674247081
09.Aug.2018
32.54
0.19
0.5873261205564142
08.Aug.2018
32.35
-0.43
-1.3117754728492983
07.Aug.2018
32.78
0.05
0.15276504735716467
06.Aug.2018
32.73
-0.22
-0.6676783004552352
03.Aug.2018
32.95
0.03
0.0911300121506683
02.Aug.2018
32.92
-0.37
-1.1114448783418445
01.Aug.2018
33.29
-0.23
-0.6861575178997613
31.Juli2018
33.52
0.09
0.26921926413401137
30.Juli2018
33.43
-0.15
-0.44669446098868376
27.Juli2018
33.58
-0.06
-0.178359096313912
26.Juli2018
33.64
0.12
0.35799522673031026
25.Juli2018
33.52
0
0
24.Juli2018
33.52
0.06
0.17931858936043035
23.Juli2018
33.46
-0.38
-1.1229314420803782
20.Juli2018
33.84
0.34
1.0149253731343284
19.Juli2018
33.5
-0.22
-0.6524317912218268
18.Juli2018
33.72
0.04
0.1187648456057007
17.Juli2018
33.68
-0.1
-0.2960331557134399
16.Juli2018
33.78
-0.11
-0.3245795219828858
13.Juli2018
33.89
-0.18
-0.5283240387437629
12.Juli2018
34.07
-0.26
-0.7573550830177687
11.Juli2018
34.33
-0.2
-0.5792064871126557
10.Juli2018
34.53
-0.56
-1.5958962667426617
09.Juli2018
35.09
0.19
0.5444126074498568
06.Juli2018
34.9
0.09
0.2585463947141626
05.Juli2018
34.81
0.09
0.25921658986175117
04.Juli2018
34.72
0.17
0.492040520984081
03.Juli2018
34.55
0.32
0.9348524685947999
02.Juli2018
34.23
-0.12
-0.34934497816593885
29.Juni2018
34.35
0.45
1.3274336283185841
28.Juni2018
33.9
-0.08
-0.23543260741612712
27.Juni2018
33.98
0.19
0.5622965374371116
26.Juni2018
33.79
-0.24
-0.7052600646488393
25.Juni2018
34.03
0.05
0.14714537963507945
22.Juni2018
33.98
0.32
0.9506833036244801
21.Juni2018
33.66
-0.32
-0.9417304296645085
20.Juni2018
33.98
0.13
0.38404726735598227
19.Juni2018
33.85
-0.3
-0.8784773060029283
18.Juni2018
34.15
-0.03
-0.08777062609713282
15.Juni2018
34.18
-0.48
-1.3848817080207732
14.Juni2018
34.66
0.19
0.5512039454598201
13.Juni2018
34.47
-0.06
-0.1737619461337967
12.Juni2018
34.53
-0.01
-0.02895193977996526
11.Juni2018
34.54
0.09
0.2612481857764877
08.Juni2018
34.45
-0.36
-1.0341855788566503
07.Juni2018
34.81
-0.17
-0.48599199542595767
06.Juni2018
34.98
0.41
1.1859994214636969
05.Juni2018
34.57
-0.15
-0.43202764976958524
04.Juni2018
34.72
0.2
0.5793742757821553
01.Juni2018
34.52
-0.15
-0.4326507066628209
31.Mai2018
34.67
0.07
0.2023121387283237
30.Mai2018
34.6
0.31
0.9040536599591718
29.Mai2018
34.29
0.08
0.233849751534639
28.Mai2018
34.21
-0.31
-0.8980301274623407
25.Mai2018
34.52
-0.27
-0.776085081920092
24.Mai2018
34.79
0.46
1.33993591610836
23.Mai2018
34.33
-0.22
-0.6367583212735166
22.Mai2018
34.55
0.28
0.8170411438576014
18.Mai2018
34.27
-0.3
-0.8678044547295343
17.Mai2018
34.57
-0.16
-0.4606968039159228
16.Mai2018
34.73
0.18
0.5209840810419681
15.Mai2018
34.55
-1.13
-3.1670403587443947
14.Mai2018
35.68
-0.03
-0.08401008120974517
11.Mai2018
35.71
0.35
0.9898190045248869
09.Mai2018
35.36
0.38
1.0863350485991996
08.Mai2018
34.98
-0.51
-1.4370245139475908
07.Mai2018
35.49
0.1
0.2825656965244419
04.Mai2018
35.39
0.04
0.11315417256011315
03.Mai2018
35.35
0.46
1.3184293493837775
02.Mai2018
34.89
-0.17
-0.48488305761551626
30.Apr.2018
35.06
-0.36
-1.0163749294184077
27.Apr.2018
35.42
0.1
0.28312570781426954
26.Apr.2018
35.32
0.12
0.3409090909090909
25.Apr.2018
35.2
-0.32
-0.9009009009009009
24.Apr.2018
35.52
0.29
0.8231620777746239
23.Apr.2018
35.23
-0.23
-0.6486181613085167
20.Apr.2018
35.46
-0.78
-2.152317880794702
19.Apr.2018
36.24
-0.14
-0.38482682792743267
18.Apr.2018
36.38
0.6
1.6769144773616547
17.Apr.2018
35.78
0.07
0.19602352282273872
16.Apr.2018
35.71
-0.08
-0.22352612461581448
13.Apr.2018
35.79
0.44
1.2446958981612446
12.Apr.2018
35.35
-0.28
-0.7858546168958742
11.Apr.2018
35.63
0.92
2.6505329876116392
10.Apr.2018
34.71
0.49
1.4319111630625365
09.Apr.2018
34.22
-0.6
-1.7231476163124642
06.Apr.2018
34.82
0.43
1.2503634777551613
05.Apr.2018
34.39
-0.32
-0.9219245174301354
04.Apr.2018
34.71
-0.03
-0.08635578583765112
03.Apr.2018
34.74
0.46
1.3418903150525088
29.März2018
34.28
-0.07
-0.20378457059679767
28.März2018
34.35
-0.63
-1.8010291595197256
27.März2018
34.98
-0.82
-2.2905027932960893
26.März2018
35.8
0.69
1.965252064938764
23.März2018
35.11
0.71
2.063953488372093
22.März2018
34.4
0.15
0.43795620437956206
21.März2018
34.25
0.36
1.0622602537621717
20.März2018
33.89
-0.03
-0.08844339622641509
19.März2018
33.92
-0.14
-0.41103934233705225
16.März2018
34.06
-0.32
-0.9307737056428156
15.März2018
34.38
-0.37
-1.064748201438849
14.März2018
34.75
0.19
0.5497685185185185
13.März2018
34.56
0.22
0.6406523005241701
12.März2018
34.34
-0.17
-0.49261083743842365
09.März2018
34.51
0.07
0.2032520325203252
08.März2018
34.44
-0.54
-1.5437392795883362
07.März2018
34.98
-0.09
-0.2566295979469632
06.März2018
35.07
0.77
2.2448979591836733
05.März2018
34.3
-0.41
-1.181215787957361
02.März2018
34.71
0.96
2.8444444444444446
01.März2018
33.75
-0.57
-1.6608391608391608
28.Feb.2018
34.32
-0.62
-1.7744705208929594
27.Feb.2018
34.94
-0.61
-1.7158931082981717
26.Feb.2018
35.55
0.57
1.6295025728987993
23.Feb.2018
34.98
-0.03
-0.0856898029134533
22.Feb.2018
35.01
-0.25
-0.7090187180941577
21.Feb.2018
35.26
-0.56
-1.5633724176437744
20.Feb.2018
35.82
-0.42
-1.1589403973509933
19.Feb.2018
36.24
-0.48
-1.3071895424836601
16.Feb.2018
36.72
-0.39
-1.0509296685529508
15.Feb.2018
37.11
1.2
3.341687552213868
14.Feb.2018
35.91
0.41
1.1549295774647887
13.Feb.2018
35.5
0.4
1.1396011396011396
12.Feb.2018
35.1
0.22
0.6307339449541285
09.Feb.2018
34.88
-0.18
-0.513405590416429
08.Feb.2018
35.06
-0.57
-1.5997754701094584
07.Feb.2018
35.63
-0.5
-1.3838915029061722
06.Feb.2018
36.13
-0.68
-1.8473240967128497
05.Feb.2018
36.81
-0.61
-1.630144307856761
02.Feb.2018
37.42
-0.81
-2.118754904525242
01.Feb.2018
38.23
-0.03
-0.07841087297438579
31.Jän.2018
38.26
-0.18
-0.46826222684703434
30.Jän.2018
38.44
-0.81
-2.0636942675159236
29.Jän.2018
39.25
-0.43
-1.0836693548387097
26.Jän.2018
39.68
-0.15
-0.3766005523474768
25.Jän.2018
39.83
-0.21
-0.5244755244755245
24.Jän.2018
40.04
1.67
4.35235861350013
23.Jän.2018
38.37
-0.32
-0.8270871026104937
22.Jän.2018
38.69
-0.19
-0.4886831275720165
19.Jän.2018
38.88
-0.27
-0.6896551724137931
18.Jän.2018
39.15
-0.3
-0.7604562737642585
17.Jän.2018
39.45
0.13
0.3306205493387589
16.Jän.2018
39.32
-0.3
-0.7571933366986371
15.Jän.2018
39.62
1.18
3.0697190426638916
12.Jän.2018
38.44
0.69
1.8278145695364238
11.Jän.2018
37.75
-0.37
-0.9706190975865687
10.Jän.2018
38.12
0.09
0.23665527215356297
09.Jän.2018
38.03
-0.64
-1.6550297388156194
08.Jän.2018
38.67
-0.03
-0.07751937984496124
05.Jän.2018
38.7
0.11
0.28504793988079813
04.Jän.2018
38.59
-0.28
-0.7203498842294829
03.Jän.2018
38.87
-0.1
-0.25660764690787785
02.Jän.2018
38.97
0.58
1.5108101067986455
29.Dez.2017
38.39
0.2
0.5236973029588897
28.Dez.2017
38.19
-0.13
-0.33924843423799583
27.Dez.2017
38.32
0.74
1.9691325172964342
22.Dez.2017
37.58
0.38
1.021505376344086
21.Dez.2017
37.2
0.37
1.0046158023350529
20.Dez.2017
36.83
0.16
0.436323970548132
19.Dez.2017
36.67
0.1
0.27344818156959255
18.Dez.2017
36.57
0.19
0.5222649807586586
15.Dez.2017
36.38
0.21
0.5805916505391209
14.Dez.2017
36.17
0.65
1.829954954954955
13.Dez.2017
35.52
0.18
0.5093378607809848
12.Dez.2017
35.34
-0.62
-1.7241379310344827
11.Dez.2017
35.96
0.24
0.671892497200448
08.Dez.2017
35.72
-0.25
-0.6950236308034473
07.Dez.2017
35.97
0.18
0.5029337803855826
06.Dez.2017
35.79
-0.41
-1.132596685082873
05.Dez.2017
36.2
-0.4
-1.092896174863388
04.Dez.2017
36.6
-0.09
-0.24529844644317253
01.Dez.2017
36.69
-0.15
-0.40716612377850164
30.Nov.2017
36.84
-0.38
-1.0209564750134337
29.Nov.2017
37.22
-0.63
-1.6644649933949802
28.Nov.2017
37.85
0.02
0.05286809410520751
27.Nov.2017
37.83
-0.13
-0.3424657534246575
24.Nov.2017
37.96
0.05
0.13189132155104194
23.Nov.2017
37.91
0.22
0.5837092066861237
22.Nov.2017
37.69
0.27
0.7215392838054516
21.Nov.2017
37.42
0.22
0.5913978494623656
20.Nov.2017
37.2
0.06
0.16155088852988692
17.Nov.2017
37.14
0.01
0.026932399676811204
16.Nov.2017
37.13
0.15
0.40562466197944835
15.Nov.2017
36.98
0.21
0.5711177590426979
14.Nov.2017
36.77
-0.19
-0.5140692640692641
13.Nov.2017
36.96
-0.37
-0.991159924993303
10.Nov.2017
37.33
-0.03
-0.08029978586723768
09.Nov.2017
37.36
0
0
08.Nov.2017
37.36
0.16
0.43010752688172044
07.Nov.2017
37.2
0.25
0.6765899864682002
06.Nov.2017
36.95
0.44
1.2051492741714598
03.Nov.2017
36.51
-0.75
-2.0128824476650564
02.Nov.2017
37.26
0.14
0.3771551724137931
31.Okt.2017
37.12
-0.36
-0.96051227321238
30.Okt.2017
37.48
0.6
1.6268980477223427
27.Okt.2017
36.88
-0.4
-1.0729613733905579
26.Okt.2017
37.28
-0.21
-0.5601493731661776
25.Okt.2017
37.49
-0.46
-1.2121212121212122
24.Okt.2017
37.95
-0.09
-0.23659305993690852
23.Okt.2017
38.04
-0.38
-0.9890681936491411
20.Okt.2017
38.42
-0.37
-0.9538540861046662
19.Okt.2017
38.79
0.07
0.18078512396694216
18.Okt.2017
38.72
0.05
0.12929919834497025
17.Okt.2017
38.67
-0.91
-2.2991409802930773
16.Okt.2017
39.58
-0.3
-0.7522567703109327
13.Okt.2017
39.88
0.55
1.398423595219934
12.Okt.2017
39.33
-0.1
-0.253613999492772
11.Okt.2017
39.43
-0.02
-0.050697084917617236
10.Okt.2017
39.45
0.42
1.0760953112990008
09.Okt.2017
39.03
0.76
1.9858897308596812
06.Okt.2017
38.27
-0.51
-1.3151108818978856
05.Okt.2017
38.78
0.15
0.38829924928811804
04.Okt.2017
38.63
0.17
0.4420176807072283
03.Okt.2017
38.46
0.23
0.6016217630133404
02.Okt.2017
38.23
-0.14
-0.36486838676049
29.Sep.2017
38.37
0.04
0.10435690060005218
28.Sep.2017
38.33
-0.09
-0.2342529932326913
27.Sep.2017
38.42
-0.86
-2.1894093686354377
26.Sep.2017
39.28
0.35
0.8990495761623427
25.Sep.2017
38.93
0.15
0.3867973182052604
22.Sep.2017
38.78
0.2
0.5184033177812338
21.Sep.2017
38.58
-1.11
-2.796674225245654
20.Sep.2017
39.69
0.3
0.7616146230007617
19.Sep.2017
39.39
-0.16
-0.404551201011378
18.Sep.2017
39.55
-0.66
-1.641382740611788
15.Sep.2017
40.21
0.18
0.4496627529352985
14.Sep.2017
40.03
-0.43
-1.0627780523974295
13.Sep.2017
40.46
-0.06
-0.14807502467917077
12.Sep.2017
40.52
-0.71
-1.7220470531166627
11.Sep.2017
41.23
-0.64
-1.528540721280153
08.Sep.2017
41.87
0.19
0.45585412667946257
07.Sep.2017
41.68
0.03
0.07202881152460984
06.Sep.2017
41.65
0.42
1.0186757215619695
05.Sep.2017
41.23
0.51
1.2524557956777995
04.Sep.2017
40.72
0.17
0.4192355117139334
01.Sep.2017
40.55
0.61
1.527290936404607
31.Aug.2017
39.94
-0.03
-0.07505629221916438
30.Aug.2017
39.97
-0.39
-0.9663032705649157
29.Aug.2017
40.36
1.49
3.833290455364034
28.Aug.2017
38.87
0.46
1.1976047904191616
25.Aug.2017
38.41
0.08
0.20871380120010435
24.Aug.2017
38.33
0.29
0.7623554153522608
23.Aug.2017
38.04
-0.1
-0.26219192448872575
22.Aug.2017
38.14
-0.01
-0.02621231979030144
21.Aug.2017
38.15
-0.33
-0.8575883575883576
18.Aug.2017
38.48
0.33
0.8650065530799476
17.Aug.2017
38.15
0.66
1.7604694585222727
16.Aug.2017
37.49
-0.51
-1.3421052631578947
14.Aug.2017
38
-0.32
-0.8350730688935282
11.Aug.2017
38.32
0.2
0.5246589716684156
10.Aug.2017
38.12
0.45
1.1945845500398196
09.Aug.2017
37.67
0.46
1.236226820747111
08.Aug.2017
37.21
0.08
0.21545919741448963
07.Aug.2017
37.13
-0.07
-0.1881720430107527
04.Aug.2017
37.2
-0.77
-2.027916776402423
03.Aug.2017
37.97
0.14
0.37007665873645257
02.Aug.2017
37.83
-0.04
-0.10562450488513335
01.Aug.2017
37.87
-0.16
-0.4207204838285564
31.Juli2017
38.03
0.14
0.3694906307732911
28.Juli2017
37.89
-0.41
-1.0704960835509139
27.Juli2017
38.3
0.82
2.1878335112059766
26.Juli2017
37.48
-0.18
-0.47796070100902815
25.Juli2017
37.66
0.06
0.1595744680851064
24.Juli2017
37.6
0.01
0.026602819898909284
21.Juli2017
37.59
0.22
0.5887075194005887
20.Juli2017
37.37
-0.08
-0.2136181575433912
19.Juli2017
37.45
-0.06
-0.15995734470807785
18.Juli2017
37.51
0.11
0.29411764705882354
17.Juli2017
37.4
0.24
0.6458557588805167
14.Juli2017
37.16
0.11
0.2968960863697706
13.Juli2017
37.05
-0.1
-0.2691790040376851
12.Juli2017
37.15
0.72
1.9763930826242109
11.Juli2017
36.43
0.15
0.41345093715545755
10.Juli2017
36.28
0
0
07.Juli2017
36.28
-0.48
-1.3057671381936888
06.Juli2017
36.76
0.12
0.32751091703056767
05.Juli2017
36.64
-0.17
-0.4618310241782124
04.Juli2017
36.81
-0.4
-1.0749798441279226
03.Juli2017
37.21
-0.18
-0.4814121422840332
30.Juni2017
37.39
-0.22
-0.5849508109545334
29.Juni2017
37.61
-0.39
-1.0263157894736843
28.Juni2017
38
-0.5
-1.2987012987012987
27.Juni2017
38.5
0.09
0.2343139807341838
26.Juni2017
38.41
0.27
0.7079181961195595
22.Juni2017
38.14
0.66
1.76093916755603
21.Juni2017
37.48
0.04
0.10683760683760683
20.Juni2017
37.44
-0.25
-0.6633059166887768
19.Juni2017
37.69
-0.19
-0.5015839493136219
16.Juni2017
37.88
0
0
15.Juni2017
37.88
-1.94
-4.871923656454043
14.Juni2017
39.82
0.76
1.9457245263696876
13.Juni2017
39.06
-0.07
-0.17889087656529518
12.Juni2017
39.13
-0.4
-1.0118897040222616
09.Juni2017
39.53
-0.17
-0.4282115869017632
08.Juni2017
39.7
-0.97
-2.3850504057044506
07.Juni2017
40.67
0.72
1.802252816020025
06.Juni2017
39.95
0.85
2.1739130434782608
02.Juni2017
39.1
0.38
0.981404958677686
01.Juni2017
38.72
0.1
0.2589331952356292
31.Mai2017
38.62
-0.05
-0.12929919834497025
30.Mai2017
38.67
-0.07
-0.18069179143004646
29.Mai2017
38.74
-0.06
-0.15463917525773196
26.Mai2017
38.8
0.39
1.0153605831814632
24.Mai2017
38.41
-1.33
-3.3467539003522897
23.Mai2017
39.74
0.24
0.6075949367088608
22.Mai2017
39.5
0.25
0.6369426751592356
19.Mai2017
39.25
0.27
0.6926629040533607
18.Mai2017
38.98
-0.88
-2.207727044656297
17.Mai2017
39.86
0.97
2.494214451015685
16.Mai2017
38.89
0.06
0.1545197012619109
15.Mai2017
38.83
0.08
0.2064516129032258
12.Mai2017
38.75
1.04
2.757889154070538
11.Mai2017
37.71
0.47
1.2620837808807734
10.Mai2017
37.24
0.62
1.6930638995084653
09.Mai2017
36.62
-0.09
-0.24516480523018253
08.Mai2017
36.71
0.15
0.4102844638949672
05.Mai2017
36.56
0.21
0.5777166437414031
04.Mai2017
36.35
-1.06
-2.8334669874365144
03.Mai2017
37.41
-0.03
-0.08012820512820513
02.Mai2017
37.44
-0.53
-1.3958388201211482
28.Apr.2017
37.97
0.28
0.74290262669143
27.Apr.2017
37.69
-0.28
-0.7374242823281538
26.Apr.2017
37.97
-0.71
-1.8355739400206825
25.Apr.2017
38.68
-0.86
-2.175012645422357
24.Apr.2017
39.54
-0.6
-1.4947683109118086
21.Apr.2017
40.14
0.06
0.1497005988023952
20.Apr.2017
40.08
-0.55
-1.3536795471326606
19.Apr.2017
40.63
-0.47
-1.143552311435523
18.Apr.2017
41.1
-0.85
-2.026221692491061
13.Apr.2017
41.95
0.4
0.9626955475330926
12.Apr.2017
41.55
0.62
1.5147813339848522
11.Apr.2017
40.93
0.81
2.0189431704885346
10.Apr.2017
40.12
-0.81
-1.9789885169802102
07.Apr.2017
40.93
0.78
1.9427148194271482
06.Apr.2017
40.15
0.36
0.9047499371701433
05.Apr.2017
39.79
-0.12
-0.3006765221748935
04.Apr.2017
39.91
0.77
1.9672968829841595
03.Apr.2017
39.14
0.43
1.1108240764660295
31.März2017
38.71
-0.38
-0.9721156305960603
30.März2017
39.09
-0.11
-0.28061224489795916
29.März2017
39.2
-0.78
-1.9509754877438719
28.März2017
39.98
-0.06
-0.14985014985014986
27.März2017
40.04
0.49
1.238938053097345
24.März2017
39.55
0.12
0.3043367993913264
23.März2017
39.43
-0.56
-1.4003500875218804
22.März2017
39.99
0.21
0.5279034690799397
21.März2017
39.78
0.77
1.9738528582414765
20.März2017
39.01
0.22
0.5671564836298015
17.März2017
38.79
-0.33
-0.843558282208589
16.März2017
39.12
2.2
5.958829902491875
15.März2017
36.92
-0.64
-1.703940362087327
14.März2017
37.56
0
0
13.März2017
37.56
1.11
3.045267489711934
10.März2017
36.45
0.15
0.4132231404958678
09.März2017
36.3
0.08
0.22087244616234125
08.März2017
36.22
-0.19
-0.5218346608074704
07.März2017
36.41
-0.82
-2.2025248455546604
06.März2017
37.23
0.27
0.7305194805194806
03.März2017
36.96
-1.25
-3.27139492279508
02.März2017
38.21
0.11
0.2887139107611549
01.März2017
38.1
-1.15
-2.929936305732484
28.Feb.2017
39.25
-1.5
-3.6809815950920246
27.Feb.2017
40.75
-0.97
-2.3250239693192714
24.Feb.2017
41.72
-0.12
-0.28680688336520077
23.Feb.2017
41.84
0.63
1.528755156515409
22.Feb.2017
41.21
0.23
0.5612493899463152
21.Feb.2017
40.98
-0.72
-1.7266187050359711
20.Feb.2017
41.7
-0.61
-1.4417395414795557
17.Feb.2017
42.31
-0.09
-0.21226415094339623
16.Feb.2017
42.4
0.79
1.8985820716173996
15.Feb.2017
41.61
-0.65
-1.5380974917179366
14.Feb.2017
42.26
0.2
0.47551117451260105
13.Feb.2017
42.06
0.06
0.14285714285714285
10.Feb.2017
42
-0.52
-1.2229539040451551
09.Feb.2017
42.52
-0.43
-1.0011641443538999
08.Feb.2017
42.95
0.66
1.5606526365571056
07.Feb.2017
42.29
1.07
2.5958272683163512
06.Feb.2017
41.22
0.58
1.4271653543307086
03.Feb.2017
40.64
-0.07
-0.17194792434291328
02.Feb.2017
40.71
1.11
2.803030303030303
01.Feb.2017
39.6
-0.14
-0.3522898842476095
31.Jän.2017
39.74
1.05
2.7138795554406823
30.Jän.2017
38.69
0.38
0.9919081179848603
27.Jän.2017
38.31
-0.1
-0.26034886748242647
26.Jän.2017
38.41
-0.75
-1.9152196118488254
25.Jän.2017
39.16
-1.03
-2.562826573774571
24.Jän.2017
40.19
1.07
2.735173824130879
23.Jän.2017
39.12
0.9
2.3547880690737832
20.Jän.2017
38.22
0.31
0.81772619361646
19.Jän.2017
37.91
-1.24
-3.1673052362707534
18.Jän.2017
39.15
-0.18
-0.4576659038901602
17.Jän.2017
39.33
0.88
2.2886866059817947
16.Jän.2017
38.45
0.79
2.097716409984068
13.Jän.2017
37.66
-1.07
-2.7627162406403305
12.Jän.2017
38.73
1.7
4.590872265730489
11.Jän.2017
37.03
-1.06
-2.782882646363875
10.Jän.2017
38.09
0.58
1.546254332178086
09.Jän.2017
37.51
-0.81
-2.113778705636743
06.Jän.2017
38.32
0.52
1.3756613756613756
05.Jän.2017
37.8
1.4
3.8461538461538463
04.Jän.2017
36.4
0.79
2.218477955630441
03.Jän.2017
35.61
0.49
1.3952164009111618
02.Jän.2017
35.12
-1.53
-4.17462482946794
30.Dez.2016
36.65
1.65
4.714285714285714
29.Dez.2016
35
1.94
5.868118572292801
28.Dez.2016
33.06
0.71
2.1947449768160743
27.Dez.2016
32.35
0.26
0.8102212527267061
23.Dez.2016
32.09
0.11
0.3439649781113196
22.Dez.2016
31.98
0.1
0.3136762860727729
21.Dez.2016
31.88
0.5
1.5933715742511154
20.Dez.2016
31.38
-0.2
-0.6333122229259025
19.Dez.2016
31.58
0.05
0.1585791309863622
16.Dez.2016
31.53
0.07
0.22250476795931343
15.Dez.2016
31.46
-3.65
-10.395898604386215
14.Dez.2016
35.11
0.83
2.4212368728121354
13.Dez.2016
34.28
0.07
0.20461853259280913
12.Dez.2016
34.21
-0.75
-2.145308924485126
09.Dez.2016
34.96
-0.18
-0.5122367672168469
08.Dez.2016
35.14
-0.21
-0.594059405940594
07.Dez.2016
35.35
0.36
1.0288653901114604
06.Dez.2016
34.99
0.77
2.250146113383986
05.Dez.2016
34.22
-0.23
-0.6676342525399129
02.Dez.2016
34.45
0.9
2.682563338301043
01.Dez.2016
33.55
-0.68
-1.9865614957639497
30.Nov.2016
34.23
-0.36
-1.0407632263660018
29.Nov.2016
34.59
0.31
0.9043173862310385
28.Nov.2016
34.28
0.32
0.9422850412249706
25.Nov.2016
33.96
0.18
0.5328596802841918
24.Nov.2016
33.78
-0.28
-0.8220786846741045
23.Nov.2016
34.06
-1.06
-3.0182232346241458
22.Nov.2016
35.12
-0.3
-0.846979107848673
21.Nov.2016
35.42
0.62
1.7816091954022988
18.Nov.2016
34.8
-1.5
-4.132231404958677
17.Nov.2016
36.3
0.26
0.7214206437291898
16.Nov.2016
36.04
0.41
1.1507156890261017
15.Nov.2016
35.63
1.69
4.979375368296995
14.Nov.2016
33.94
-2.44
-6.706981858163826
11.Nov.2016
36.38
-2.97
-7.547649301143583
10.Nov.2016
39.35
-1.96
-4.744613894940692
09.Nov.2016
41.31
1.23
3.068862275449102
08.Nov.2016
40.08
-0.09
-0.22404779686333084
07.Nov.2016
40.17
-1.03
-2.5
04.Nov.2016
41.2
-0.8
-1.9047619047619047
03.Nov.2016
42
-0.62
-1.4547160957297043
02.Nov.2016
42.62
2.5
6.231306081754735
31.Okt.2016
40.12
0.1
0.24987506246876562
28.Okt.2016
40.02
-0.08
-0.19950124688279303
27.Okt.2016
40.1
-0.79
-1.9320127170457324
26.Okt.2016
40.89
0.17
0.4174852652259332
25.Okt.2016
40.72
-0.31
-0.7555447233731416
24.Okt.2016
41.03
0.08
0.19536019536019536
21.Okt.2016
40.95
-0.27
-0.6550218340611353
20.Okt.2016
41.22
0.32
0.78239608801956
19.Okt.2016
40.9
1.4
3.5443037974683542
18.Okt.2016
39.5
0.8
2.0671834625322996
17.Okt.2016
38.7
-0.22
-0.5652620760534429
14.Okt.2016
38.92
0.05
0.12863390789812196
13.Okt.2016
38.87
0.55
1.4352818371607516
12.Okt.2016
38.32
0.35
0.9217803529101922
11.Okt.2016
37.97
-0.74
-1.9116507362438646
10.Okt.2016
38.71
-0.41
-1.0480572597137015
07.Okt.2016
39.12
0.44
1.1375387797311272
06.Okt.2016
38.68
-1.19
-2.9847002758966643
05.Okt.2016
39.87
-1.1
-2.6848913839394677
04.Okt.2016
40.97
-2.64
-6.0536574180233895
03.Okt.2016
43.61
-0.81
-1.8235029266096352
30.Sep.2016
44.42
0.14
0.31616982836495033
29.Sep.2016
44.28
0.59
1.3504234378576334
28.Sep.2016
43.69
-0.15
-0.34215328467153283
27.Sep.2016
43.84
-0.96
-2.142857142857143
26.Sep.2016
44.8
-0.74
-1.6249451032059727
23.Sep.2016
45.54
-1.08
-2.3166023166023164
22.Sep.2016
46.62
2.75
6.268520629131525
21.Sep.2016
43.87
1.01
2.3565095660289312
20.Sep.2016
42.86
-0.27
-0.6260143751449108
19.Sep.2016
43.13
0.58
1.36310223266745
16.Sep.2016
42.55
0.2
0.4722550177095632
15.Sep.2016
42.35
-1.02
-2.3518561217431406
14.Sep.2016
43.37
0.01
0.023062730627306273
13.Sep.2016
43.36
-0.12
-0.27598896044158233
12.Sep.2016
43.48
-0.79
-1.7845041789021912
09.Sep.2016
44.27
-2
-4.322455154527772
08.Sep.2016
46.27
-0.29
-0.622852233676976
07.Sep.2016
46.56
1.23
2.71343481138319
06.Sep.2016
45.33
0.35
0.7781236104935527
05.Sep.2016
44.98
0.37
0.829410446088321
02.Sep.2016
44.61
2.86
6.850299401197605
01.Sep.2016
41.75
-0.48
-1.1366327255505564
31.Aug.2016
42.23
-1.84
-4.175175856591785
30.Aug.2016
44.07
-0.38
-0.8548931383577053
29.Aug.2016
44.45
-0.99
-2.1786971830985915
26.Aug.2016
45.44
0.55
1.225217197594119
25.Aug.2016
44.89
-1.34
-2.898550724637681
24.Aug.2016
46.23
-1.86
-3.867747972551466
23.Aug.2016
48.09
0.18
0.37570444583594237
22.Aug.2016
47.91
-1.61
-3.251211631663974
19.Aug.2016
49.52
-0.3
-0.602167804094741
18.Aug.2016
49.82
0.69
1.404437207408915
17.Aug.2016
49.13
-1.03
-2.053429027113238
16.Aug.2016
50.16
-0.94
-1.8395303326810175
12.Aug.2016
51.1
0.35
0.6896551724137931
11.Aug.2016
50.75
-0.09
-0.17702596380802518
10.Aug.2016
50.84
1.37
2.769355164746311
09.Aug.2016
49.47
0.29
0.5896705978039853
08.Aug.2016
49.18
0.09
0.18333672845793442
05.Aug.2016
49.09
-1.25
-2.4831148192292414
04.Aug.2016
50.34
0.34
0.68
03.Aug.2016
50
-0.62
-1.2248123271434215
02.Aug.2016
50.62
1.2
2.4281667341157425
01.Aug.2016
49.42
0.65
1.3327865491080582
29.Juli2016
48.77
-0.18
-0.36772216547497444
28.Juli2016
48.95
1.81
3.8396266440390328
27.Juli2016
47.14
1.17
2.5451381335653687
26.Juli2016
45.97
0.23
0.5028421512898994
25.Juli2016
45.74
-0.88
-1.8876018876018876
22.Juli2016
46.62
0.22
0.47413793103448276
21.Juli2016
46.4
-0.07
-0.1506348181622552
20.Juli2016
46.47
-1.89
-3.9081885856079404
19.Juli2016
48.36
-0.1
-0.20635575732562939
18.Juli2016
48.46
-0.44
-0.8997955010224948
15.Juli2016
48.9
0.27
0.5552128315854411
14.Juli2016
48.63
-1.01
-2.034649476228848
13.Juli2016
49.64
0.29
0.5876393110435664
12.Juli2016
49.35
-0.42
-0.8438818565400844
11.Juli2016
49.77
1.27
2.618556701030928
08.Juli2016
48.5
-0.5
-1.0204081632653061
07.Juli2016
49
-0.41
-0.8297915401740539
06.Juli2016
49.41
1.06
2.1923474663908995
05.Juli2016
48.35
-0.01
-0.0206782464846981
04.Juli2016
48.36
2.01
4.336569579288026
01.Juli2016
46.35
1.41
3.137516688918558
30.Juni2016
44.94
0.34
0.7623318385650224
29.Juni2016
44.6
1.19
2.7413038470398527
28.Juni2016
43.41
-0.8
-1.8095453517303777
27.Juni2016
44.21
0.56
1.2829324169530356
24.Juni2016
43.65
2.83
6.9328760411562955
22.Juni2016
40.82
-0.21
-0.5118206190592249
21.Juni2016
41.03
0.17
0.41605482134116495
20.Juni2016
40.86
-0.93
-2.2254127781765973
17.Juni2016
41.79
-0.98
-2.2913256955810146
16.Juni2016
42.77
1.58
3.835882495751396
15.Juni2016
41.19
-0.22
-0.5312726394590679
14.Juni2016
41.41
-0.84
-1.9881656804733727
13.Juni2016
42.25
-0.62
-1.4462327968276183
10.Juni2016
42.87
0.96
2.290622763063708
09.Juni2016
41.91
-0.54
-1.2720848056537102
08.Juni2016
42.45
1.49
3.6376953125
07.Juni2016
40.96
0.13
0.31839333823169236
06.Juni2016
40.83
1.14
2.872260015117158
03.Juni2016
39.69
2.68
7.241286138881383
02.Juni2016
37.01
-0.19
-0.510752688172043
01.Juni2016
37.2
0.6
1.639344262295082
31.Mai2016
36.6
0.41
1.1329096435479413
30.Mai2016
36.19
-0.85
-2.294816414686825
27.Mai2016
37.04
-0.65
-1.7245953833908199
26.Mai2016
37.69
1.43
3.9437396580253723
25.Mai2016
36.26
-1.67
-4.402847350382284
24.Mai2016
37.93
-0.75
-1.9389865563598758
23.Mai2016
38.68
0.14
0.3632589517384536
20.Mai2016
38.54
0.71
1.8768173407348665
19.Mai2016
37.83
-2.89
-7.097249508840864
18.Mai2016
40.72
0.04
0.09832841691248771
17.Mai2016
40.68
0.95
2.3911401963251953
13.Mai2016
39.73
-0.88
-2.166953952228515
12.Mai2016
40.61
0.55
1.3729405891163255
11.Mai2016
40.06
2.17
5.727104776986012
10.Mai2016
37.89
-0.36
-0.9411764705882353
09.Mai2016
38.25
-1.42
-3.5795311318376606
06.Mai2016
39.67
0.92
2.3741935483870966
04.Mai2016
38.75
-1.26
-3.1492126968257934
03.Mai2016
40.01
-1.18
-2.864773003156106
02.Mai2016
41.19
1.15
2.872127872127872
29.Apr.2016
40.04
1.8
4.707112970711297
28.Apr.2016
38.24
0.99
2.6577181208053693
27.Apr.2016
37.25
0.59
1.6093835242771413
26.Apr.2016
36.66
-0.35
-0.9456903539583896
25.Apr.2016
37.01
-0.71
-1.882290562036055
22.Apr.2016
37.72
0.19
0.506261657340794
21.Apr.2016
37.53
-0.63
-1.650943396226415
20.Apr.2016
38.16
0.74
1.977552111170497
19.Apr.2016
37.42
1.58
4.408482142857143
18.Apr.2016
35.84
0.68
1.9340159271899886
15.Apr.2016
35.16
-0.89
-2.46879334257975
14.Apr.2016
36.05
-0.49
-1.3409961685823755
13.Apr.2016
36.54
0.37
1.0229471938070225
12.Apr.2016
36.17
0.23
0.6399554813578185
11.Apr.2016
35.94
1.73
5.057000876936568
08.Apr.2016
34.21
0.58
1.7246506095747844
07.Apr.2016
33.63
1.06
3.2545287073994476
06.Apr.2016
32.57
0.33
1.0235732009925558
05.Apr.2016
32.24
-0.31
-0.9523809523809523
04.Apr.2016
32.55
0.45
1.4018691588785046
01.Apr.2016
32.1
-1.3
-3.8922155688622753
31.März2016
33.4
0.18
0.5418422636965683
30.März2016
33.22
1.35
4.235958581738312
29.März2016
31.87
-0.12
-0.3751172241325414
24.März2016
31.99
-0.18
-0.5595275101025801
23.März2016
32.17
-1.87
-5.493537015276146
22.März2016
34.04
0.57
1.703017627726322
21.März2016
33.47
-0.3
-0.8883624518803672
18.März2016
33.77
-1.06
-3.0433534309503303
17.März2016
34.83
3.13
9.873817034700316
16.März2016
31.7
0.19
0.6029831799428753
15.März2016
31.51
-0.73
-2.264267990074442
14.März2016
32.24
-1.22
-3.646144650328751
11.März2016
33.46
0.62
1.8879415347137638
10.März2016
32.84
1.47
4.68600573796621
09.März2016
31.37
-1.01
-3.1192093885114267
08.März2016
32.38
-0.72
-2.175226586102719
07.März2016
33.1
-0.22
-0.6602641056422569
04.März2016
33.32
1.94
6.182281708094328
03.März2016
31.38
0.78
2.549019607843137
02.März2016
30.6
-0.72
-2.2988505747126435
01.März2016
31.32
0.12
0.38461538461538464
29.Feb.2016
31.2
-0.09
-0.28763183125599234
26.Feb.2016
31.29
-0.05
-0.1595405232929164
25.Feb.2016
31.34
-0.41
-1.2913385826771653
24.Feb.2016
31.75
0.42
1.3405681455473986
23.Feb.2016
31.33
0.95
3.1270572745227123
22.Feb.2016
30.38
-0.22
-0.7189542483660131
19.Feb.2016
30.6
1.15
3.904923599320883
18.Feb.2016
29.45
0.4
1.3769363166953528
17.Feb.2016
29.05
-0.19
-0.6497948016415869
16.Feb.2016
29.24
-1.1
-3.6255767963085037
15.Feb.2016
30.34
0.83
2.8126058963063367
12.Feb.2016
29.51
0.41
1.4089347079037802
11.Feb.2016
29.1
1.43
5.16805204192266
10.Feb.2016
27.67
-0.96
-3.3531260915123995
09.Feb.2016
28.63
-0.27
-0.9342560553633218
08.Feb.2016
28.9
1.66
6.093979441997063
05.Feb.2016
27.24
0.23
0.8515364679748242
04.Feb.2016
27.01
1.95
7.7813248204309655
03.Feb.2016
25.06
0.45
1.828524989841528
02.Feb.2016
24.61
-0.27
-1.085209003215434
01.Feb.2016
24.88
1.02
4.274937133277452
29.Jän.2016
23.86
0
0
28.Jän.2016
23.86
0.12
0.5054759898904801
27.Jän.2016
23.74
0.27
1.1504047720494248
26.Jän.2016
23.47
0.54
2.3549934583515046
25.Jän.2016
22.93
0.49
2.1836007130124777
22.Jän.2016
22.44
0.51
2.3255813953488373
21.Jän.2016
21.93
-0.15
-0.6793478260869565
20.Jän.2016
22.08
-0.26
-1.1638316920322291
19.Jän.2016
22.34
-0.28
-1.237842617152962
18.Jän.2016
22.62
-0.45
-1.9505851755526658
15.Jän.2016
23.07
-0.31
-1.3259195893926432
14.Jän.2016
23.38
-0.15
-0.6374840628984275
13.Jän.2016
23.53
0.09
0.3839590443686007
12.Jän.2016
23.44
-1.2
-4.87012987012987
11.Jän.2016
24.64
-0.1
-0.4042037186742118
08.Jän.2016
24.74
0.06
0.24311183144246354
07.Jän.2016
24.68
0.21
0.8581937065794851
06.Jän.2016
24.47
0.22
0.9072164948453608
05.Jän.2016
24.25
-0.04
-0.16467682173734047
04.Jän.2016
24.29
0.48
2.0159596808063838
31.Dez.2015
23.81
0.13
0.5489864864864865
30.Dez.2015
23.68
-0.49
-2.027306578402979
29.Dez.2015
24.17
-0.21
-0.8613617719442166
28.Dez.2015
24.38
0.34
1.4143094841930117
23.Dez.2015
24.04
0.2
0.8389261744966443
22.Dez.2015
23.84
0.29
1.2314225053078556
21.Dez.2015
23.55
0.48
2.080624187256177
18.Dez.2015
23.07
0.11
0.47909407665505227
17.Dez.2015
22.96
-0.77
-3.2448377581120944
16.Dez.2015
23.73
0.54
2.3285899094437257
15.Dez.2015
23.19
-0.51
-2.151898734177215
14.Dez.2015
23.7
-0.26
-1.0851419031719534
11.Dez.2015
23.96
-0.07
-0.29130253849354976
10.Dez.2015
24.03
-0.1
-0.4144218814753419
09.Dez.2015
24.13
0.57
2.4193548387096775
08.Dez.2015
23.56
-0.8
-3.284072249589491
07.Dez.2015
24.36
0.04
0.16447368421052633
04.Dez.2015
24.32
0.39
1.6297534475553699
03.Dez.2015
23.93
0.16
0.6731173748422381
02.Dez.2015
23.77
0.13
0.5499153976311336
01.Dez.2015
23.64
0.27
1.1553273427471116
30.Nov.2015
23.37
0
0
27.Nov.2015
23.37
-0.32
-1.3507809202195018
26.Nov.2015
23.69
0.15
0.637213254035684
25.Nov.2015
23.54
0.09
0.3837953091684435
24.Nov.2015
23.45
0.34
1.4712245781047166
23.Nov.2015
23.11
-0.69
-2.899159663865546
20.Nov.2015
23.8
0.04
0.16835016835016836
19.Nov.2015
23.76
0.81
3.5294117647058822
18.Nov.2015
22.95
-0.26
-1.1202068074105989
17.Nov.2015
23.21
-0.28
-1.191996594295445
16.Nov.2015
23.49
0.32
1.3810962451445836
13.Nov.2015
23.17
-0.43
-1.8220338983050848
12.Nov.2015
23.6
0.3
1.2875536480686696
11.Nov.2015
23.3
-0.05
-0.21413276231263384
10.Nov.2015
23.35
0.05
0.2145922746781116
09.Nov.2015
23.3
-0.18
-0.7666098807495741
06.Nov.2015
23.48
-0.95
-3.8886614817846907
05.Nov.2015
24.43
-1.11
-4.346123727486296
04.Nov.2015
25.54
0.44
1.752988047808765
03.Nov.2015
25.1
-0.17
-0.6727344677483181
02.Nov.2015
25.27
-0.26
-1.018409714061888
30.Okt.2015
25.53
-0.71
-2.705792682926829
29.Okt.2015
26.24
-1.54
-5.543556515478762
28.Okt.2015
27.78
0.81
3.0033370411568407
27.Okt.2015
26.97
-0.42
-1.5334063526834611
26.Okt.2015
27.39
0.41
1.519644180874722
23.Okt.2015
26.98
-0.06
-0.22189349112426035
22.Okt.2015
27.04
0.16
0.5952380952380952
21.Okt.2015
26.88
-0.29
-1.0673536989326462
20.Okt.2015
27.17
-0.32
-1.1640596580574754
19.Okt.2015
27.49
-0.74
-2.6213248317392845
16.Okt.2015
28.23
0.31
1.1103151862464182
15.Okt.2015
27.92
0.63
2.3085379259802123
14.Okt.2015
27.29
0.4
1.4875418371141689
13.Okt.2015
26.89
-0.47
-1.7178362573099415
12.Okt.2015
27.36
0.86
3.2452830188679247
09.Okt.2015
26.5
0.32
1.2223071046600458
08.Okt.2015
26.18
-0.19
-0.720515737580584
07.Okt.2015
26.37
0.13
0.4954268292682927
06.Okt.2015
26.24
0.7
2.74079874706343
05.Okt.2015
25.54
1.13
4.629250307251127
02.Okt.2015
24.41
0.37
1.5391014975041597
01.Okt.2015
24.04
0.74
3.1759656652360513
30.Sep.2015
23.3
-0.3
-1.271186440677966
29.Sep.2015
23.6
-0.01
-0.042354934349851756
28.Sep.2015
23.61
-0.62
-2.5588113908378043
25.Sep.2015
24.23
0.35
1.4656616415410386
24.Sep.2015
23.88
0.44
1.8771331058020477
23.Sep.2015
23.44
-0.13
-0.5515485787017395
22.Sep.2015
23.57
-0.79
-3.2430213464696225
21.Sep.2015
24.36
-0.51
-2.0506634499396865
18.Sep.2015
24.87
1.12
4.71578947368421
17.Sep.2015
23.75
0.26
1.1068539804171988
16.Sep.2015
23.49
0.51
2.2193211488250655
15.Sep.2015
22.98
0.33
1.4569536423841059
14.Sep.2015
22.65
0.2
0.89086859688196
11.Sep.2015
22.45
-0.59
-2.560763888888889
10.Sep.2015
23.04
-0.37
-1.5805211448099103
09.Sep.2015
23.41
0.26
1.123110151187905
08.Sep.2015
23.15
-0.01
-0.04317789291882556
07.Sep.2015
23.16
0.38
1.6681299385425812
04.Sep.2015
22.78
-0.92
-3.8818565400843883
03.Sep.2015
23.7
0.09
0.3811944091486658
02.Sep.2015
23.61
-0.33
-1.3784461152882206
01.Sep.2015
23.94
0.34
1.4406779661016949
31.Aug.2015
23.6
-0.51
-2.1153048527581917
28.Aug.2015
24.11
1.16
5.05446623093682
27.Aug.2015
22.95
-0.01
-0.04355400696864112
26.Aug.2015
22.96
-1.03
-4.293455606502709
25.Aug.2015
23.99
-1.28
-5.065294815987337
24.Aug.2015
25.27
-1.17
-4.425113464447806
21.Aug.2015
26.44
0.08
0.30349013657056145
20.Aug.2015
26.36
1.03
4.066324516383735
19.Aug.2015
25.33
0.31
1.2390087929656275
18.Aug.2015
25.02
-0.43
-1.6895874263261297
17.Aug.2015
25.45
0.26
1.0321556173084558
14.Aug.2015
25.19
-0.47
-1.8316445830085737
13.Aug.2015
25.66
0.19
0.745975657636435
12.Aug.2015
25.47
1.17
4.814814814814815
11.Aug.2015
24.3
0.59
2.488401518346689
10.Aug.2015
23.71
0.06
0.2536997885835095
07.Aug.2015
23.65
0.39
1.6766981943250214
06.Aug.2015
23.26
-0.29
-1.2314225053078556
05.Aug.2015
23.55
0.02
0.08499787505312367
04.Aug.2015
23.53
-0.11
-0.4653130287648054
03.Aug.2015
23.64
-0.27
-1.1292346298619824
31.Juli2015
23.91
0.42
1.7879948914431674
30.Juli2015
23.49
0.06
0.2560819462227913
29.Juli2015
23.43
-0.07
-0.2978723404255319
28.Juli2015
23.5
-0.48
-2.0016680567139282
27.Juli2015
23.98
1.14
4.991243432574431
24.Juli2015
22.84
-1.09
-4.5549519431675725
23.Juli2015
23.93
0.22
0.9278785322648672
22.Juli2015
23.71
-0.64
-2.628336755646817
21.Juli2015
24.35
0.15
0.6198347107438017
20.Juli2015
24.2
-1.77
-6.815556411243743
17.Juli2015
25.97
-0.52
-1.9630049075122689
16.Juli2015
26.49
-0.34
-1.26723816623183
15.Juli2015
26.83
-0.39
-1.4327700220426158
14.Juli2015
27.22
0.42
1.5671641791044777
13.Juli2015
26.8
-0.27
-0.9974141115626154
10.Juli2015
27.07
-0.18
-0.6605504587155964
09.Juli2015
27.25
-0.12
-0.43843624406284254
08.Juli2015
27.37
-0.1
-0.3640334910811795
07.Juli2015
27.47
-0.53
-1.8928571428571428
06.Juli2015
28
-0.01
-0.03570153516601214
03.Juli2015
28.01
0.06
0.2146690518783542
02.Juli2015
27.95
-0.09
-0.3209700427960057
01.Juli2015
28.04
-0.31
-1.09347442680776
30.Juni2015
28.35
-0.49
-1.6990291262135921
29.Juni2015
28.84
0
0
26.Juni2015
28.84
-0.26
-0.8934707903780069
25.Juni2015
29.1
-0.25
-0.8517887563884157
24.Juni2015
29.35
-0.06
-0.20401224073444407
22.Juni2015
29.41
-0.57
-1.9012675116744497
19.Juni2015
29.98
-0.16
-0.53085600530856
18.Juni2015
30.14
0.93
3.1838411502909962
17.Juni2015
29.21
-0.11
-0.37517053206002726
16.Juni2015
29.32
-0.11
-0.37376826367652055
15.Juni2015
29.43
-0.24
-0.8088978766430738
12.Juni2015
29.67
-0.16
-0.5363727790814616
11.Juni2015
29.83
-0.36
-1.1924478304074198
10.Juni2015
30.19
0.28
0.9361417586091608
09.Juni2015
29.91
0.21
0.7070707070707071
08.Juni2015
29.7
0.28
0.9517335146159075
05.Juni2015
29.42
-0.65
-2.161622879946791
04.Juni2015
30.07
-0.75
-2.4334847501622323
03.Juni2015
30.82
0.03
0.0974342318934719
02.Juni2015
30.79
-0.01
-0.032467532467532464
01.Juni2015
30.8
0.16
0.5221932114882507
29.Mai2015
30.64
0.62
2.0652898067954695
28.Mai2015
30.02
-0.21
-0.6946741647370163
27.Mai2015
30.23
-0.1
-0.32970656116056707
26.Mai2015
30.33
-0.76
-2.444515921518173
22.Mai2015
31.09
0
0
21.Mai2015
31.09
-0.26
-0.8293460925039873
20.Mai2015
31.35
-0.2
-0.6339144215530903
19.Mai2015
31.55
-0.53
-1.6521197007481296
18.Mai2015
32.08
0.05
0.1561036528254761
15.Mai2015
32.03
0.01
0.03123048094940662
13.Mai2015
32.02
0.97
3.1239935587761676
12.Mai2015
31.05
0.09
0.29069767441860467
11.Mai2015
30.96
0.33
1.0773751224289911
08.Mai2015
30.63
0.35
1.1558784676354028
07.Mai2015
30.28
-0.72
-2.3225806451612905
06.Mai2015
31
-0.56
-1.7743979721166032
05.Mai2015
31.56
0.19
0.6056742110296461
04.Mai2015
31.37
0.25
0.8033419023136247
30.Apr.2015
31.12
-0.43
-1.3629160063391441
29.Apr.2015
31.55
0.52
1.675797615211086
28.Apr.2015
31.03
0.89
2.952886529528865
27.Apr.2015
30.14
-0.07
-0.23171135385633895
24.Apr.2015
30.21
0.41
1.3758389261744965
23.Apr.2015
29.8
-0.4
-1.3245033112582782
22.Apr.2015
30.2
0.07
0.23232658479920346
21.Apr.2015
30.13
0.12
0.39986671109630123
20.Apr.2015
30.01
-0.41
-1.3477975016436554
17.Apr.2015
30.42
-0.25
-0.8151287903488751
16.Apr.2015
30.67
0.8
2.678272514228323
15.Apr.2015
29.87
0.07
0.2348993288590604
14.Apr.2015
29.8
-0.01
-0.03354579000335458
13.Apr.2015
29.81
0.16
0.5396290050590219
10.Apr.2015
29.65
0.31
1.056578050443081
09.Apr.2015
29.34
-0.43
-1.4444071212630165
08.Apr.2015
29.77
-0.25
-0.832778147901399
07.Apr.2015
30.02
0.31
1.0434197239986536
02.Apr.2015
29.71
0.69
2.377670572019297
01.Apr.2015
29.02
0.21
0.7289135716765012
31.März2015
28.81
-0.07
-0.24238227146814403
30.März2015
28.88
-0.42
-1.4334470989761092
27.März2015
29.3
-0.8
-2.6578073089700998
26.März2015
30.1
-0.37
-1.2143091565474238
25.März2015
30.47
-0.05
-0.16382699868938402
24.März2015
30.52
0.24
0.7926023778071334
23.März2015
30.28
0.47
1.5766521301576653
20.März2015
29.81
0.4
1.3600816048962938
19.März2015
29.41
1.53
5.487804878048781
18.März2015
27.88
-0.24
-0.8534850640113798
17.März2015
28.12
0.07
0.24955436720142601
16.März2015
28.05
0.36
1.3001083423618636
13.März2015
27.69
-0.6
-2.1208907741251326
12.März2015
28.29
0.83
3.0225782957028406
11.März2015
27.46
-0.73
-2.5895707697765165
10.März2015
28.19
-0.42
-1.4680181754631247
09.März2015
28.61
-1.09
-3.67003367003367
06.März2015
29.7
-1.15
-3.727714748784441
05.März2015
30.85
0
0
04.März2015
30.85
-1.19
-3.714107365792759
03.März2015
32.04
-0.14
-0.435052827843381
02.März2015
32.18
-0.24
-0.7402837754472548
27.Feb.2015
32.42
0.31
0.9654313298037994
26.Feb.2015
32.11
0.28
0.8796732642161483
25.Feb.2015
31.83
0.59
1.8886043533930859
24.Feb.2015
31.24
-0.08
-0.2554278416347382
23.Feb.2015
31.32
-0.42
-1.3232514177693762
20.Feb.2015
31.74
-0.12
-0.3766478342749529
19.Feb.2015
31.86
0.25
0.7908889591901297
18.Feb.2015
31.61
-0.11
-0.3467843631778058
17.Feb.2015
31.72
-0.47
-1.460080770425598
16.Feb.2015
32.19
-0.27
-0.8317929759704251
13.Feb.2015
32.46
0.39
1.216089803554724
12.Feb.2015
32.07
0.4
1.2630249447426587
11.Feb.2015
31.67
-0.46
-1.431683784624961
10.Feb.2015
32.13
-0.72
-2.191780821917808
09.Feb.2015
32.85
-0.1
-0.30349013657056145
06.Feb.2015
32.95
-0.59
-1.7590936195587359
05.Feb.2015
33.54
0.22
0.6602641056422569
04.Feb.2015
33.32
0.01
0.03002101471029721
03.Feb.2015
33.31
-0.05
-0.1498800959232614
02.Feb.2015
33.36
0.81
2.488479262672811
30.Jän.2015
32.55
-0.48
-1.4532243415077202
29.Jän.2015
33.03
-1.15
-3.364540667056758
28.Jän.2015
34.18
0.1
0.2934272300469484
27.Jän.2015
34.08
1.06
3.210175651120533
26.Jän.2015
33.02
-0.8
-2.365464222353637
23.Jän.2015
33.82
-0.6
-1.7431725740848345
22.Jän.2015
34.42
0.04
0.11634671320535195
21.Jän.2015
34.38
-0.8
-2.274019329164298
20.Jän.2015
35.18
0.83
2.416302765647744
19.Jän.2015
34.35
0.24
0.7036059806508356
16.Jän.2015
34.11
1.1
3.3323235383217207
15.Jän.2015
33.01
0.89
2.7708592777085927
14.Jän.2015
32.12
-0.85
-2.578101304215954
13.Jän.2015
32.97
-0.24
-0.7226738934056007
12.Jän.2015
33.21
1.08
3.361344537815126
09.Jän.2015
32.13
0.07
0.2183406113537118
08.Jän.2015
32.06
0.44
1.3915243516761544
07.Jän.2015
31.62
0.16
0.5085823267641449
06.Jän.2015
31.46
0.96
3.1475409836065573
05.Jän.2015
30.5
1.06
3.6005434782608696
02.Jän.2015
29.44
-0.41
-1.373534338358459
31.Dez.2014
29.85
-0.14
-0.4668222740913638
30.Dez.2014
29.99
0.45
1.5233581584292484
29.Dez.2014
29.54
--
--
23.Dez.2014
28.78
-0.74
-2.5067750677506777
22.Dez.2014
29.52
-0.51
-1.6983016983016983
19.Dez.2014
30.03
0.48
1.6243654822335025
18.Dez.2014
29.55
1.32
4.675876726886291
17.Dez.2014
28.23
-0.17
-0.5985915492957746
16.Dez.2014
28.4
-1
-3.401360544217687
15.Dez.2014
29.4
-0.38
-1.2760241773002015
12.Dez.2014
29.78
-0.39
-1.2926748425588332
11.Dez.2014
30.17
-1.24
-3.9477873288761542
10.Dez.2014
31.41
0.44
1.420729738456571
09.Dez.2014
30.97
1.07
3.5785953177257523
08.Dez.2014
29.9
0.1
0.33557046979865773
05.Dez.2014
29.8
-1.17
-3.7778495318049727
04.Dez.2014
30.97
0.23
0.7482108002602472
03.Dez.2014
30.74
0.68
2.2621423819028608
02.Dez.2014
30.06
0.02
0.06657789613848203
01.Dez.2014
30.04
-0.31
-1.0214168039538716
28.Nov.2014
30.35
-1.2
-3.803486529318542
27.Nov.2014
31.55
-0.29
-0.9108040201005025
26.Nov.2014
31.84
0.46
1.4659018483110262
25.Nov.2014
31.38
0.24
0.7707129094412332
24.Nov.2014
31.14
-0.32
-1.0171646535282899
21.Nov.2014
31.46
0.68
2.2092267706302793
20.Nov.2014
30.78
-0.45
-1.440922190201729
19.Nov.2014
31.23
0.33
1.0679611650485437
18.Nov.2014
30.9
0.87
2.897102897102897
17.Nov.2014
30.03
1.3
4.524886877828054
14.Nov.2014
28.73
-0.49
-1.676933607118412
13.Nov.2014
29.22
-0.36
-1.2170385395537526
12.Nov.2014
29.58
0.55
1.8945918015845677
11.Nov.2014
29.03
-0.41
-1.392663043478261
10.Nov.2014
29.44
0.66
2.2932592077831826
07.Nov.2014
28.78
0.96
3.4507548526240117
06.Nov.2014
27.82
0.37
1.3479052823315119
05.Nov.2014
27.45
-0.68
-2.417348027017419
04.Nov.2014
28.13
-0.02
-0.07104795737122557
03.Nov.2014
28.15
0.07
0.2492877492877493
31.Okt.2014
28.08
-1.62
-5.454545454545454
30.Okt.2014
29.7
-1.54
-4.929577464788732
29.Okt.2014
31.24
0.25
0.8067118425298483
28.Okt.2014
30.99
-0.42
-1.3371537726838587
27.Okt.2014
31.41
-0.33
-1.0396975425330812
24.Okt.2014
31.74
0.47
1.5030380556443876
23.Okt.2014
31.27
-0.79
-2.4641297567061757
22.Okt.2014
32.06
-0.75
-2.285888448643706
21.Okt.2014
32.81
0.62
1.9260639950295122
20.Okt.2014
32.19
-0.24
-0.7400555041628122
17.Okt.2014
32.43
-0.33
-1.0073260073260073
16.Okt.2014
32.76
0.14
0.4291845493562232
15.Okt.2014
32.62
-0.11
-0.3360831041857623
14.Okt.2014
32.73
0.48
1.4883720930232558
13.Okt.2014
32.25
0.22
0.6868560724320949
10.Okt.2014
32.03
-0.79
-2.4070688604509445
09.Okt.2014
32.82
1.29
4.0913415794481445
08.Okt.2014
31.53
-0.45
-1.4071294559099436
07.Okt.2014
31.98
0.41
1.2987012987012987
06.Okt.2014
31.57
-0.06
-0.18969332911792602
03.Okt.2014
31.63
-1.05
-3.2129742962056302
02.Okt.2014
32.68
0.38
1.1764705882352942
01.Okt.2014
32.3
-0.33
-1.0113392583512106
30.Sep.2014
32.63
-0.15
-0.4575960951799878
29.Sep.2014
32.78
-0.12
-0.364741641337386
26.Sep.2014
32.9
0.16
0.48869883934025654
25.Sep.2014
32.74
-0.52
-1.5634395670475045
24.Sep.2014
33.26
0.02
0.06016847172081829
23.Sep.2014
33.24
0.07
0.21103406692794693
22.Sep.2014
33.17
-1
-2.9265437518290898
19.Sep.2014
34.17
-0.29
-0.8415554265815438
18.Sep.2014
34.46
-0.95
-2.682857949731714
17.Sep.2014
35.41
0.33
0.9407069555302167
16.Sep.2014
35.08
-0.23
-0.6513735485698102
15.Sep.2014
35.31
-0.17
-0.4791431792559188
12.Sep.2014
35.48
0.12
0.3393665158371041
11.Sep.2014
35.36
-0.47
-1.3117499302260676
10.Sep.2014
35.83
-0.04
-0.1115137998327293
09.Sep.2014
35.87
-0.26
-0.7196235815112095
08.Sep.2014
36.13
-0.54
-1.4725934005999455
05.Sep.2014
36.67
-1.15
-3.040719196192491
04.Sep.2014
37.82
-0.06
-0.1583949313621964
03.Sep.2014
37.88
-0.38
-0.9932043910088866
02.Sep.2014
38.26
-0.59
-1.5186615186615187
01.Sep.2014
38.85
0.39
1.0140405616224648
29.Aug.2014
38.46
-0.02
-0.05197505197505198
28.Aug.2014
38.48
0.12
0.31282586027111575
27.Aug.2014
38.36
0.78
2.0755721128259714
26.Aug.2014
37.58
-0.21
-0.5557025668166181
25.Aug.2014
37.79
-0.3
-0.7876082961407194
22.Aug.2014
38.09
-0.35
-0.9105098855359001
21.Aug.2014
38.44
-0.54
-1.3853258081067215
20.Aug.2014
38.98
-0.23
-0.5865850548329508
19.Aug.2014
39.21
-0.01
-0.025497195308516064
18.Aug.2014
39.22
-0.88
-2.1945137157107233
14.Aug.2014
40.1
-0.07
-0.17425939756036843
13.Aug.2014
40.17
0.06
0.14958863126402394
12.Aug.2014
40.11
0.53
1.3390601313794845
11.Aug.2014
39.58
-0.5
-1.2475049900199602
08.Aug.2014
40.08
1.03
2.63764404609475
07.Aug.2014
39.05
0.1
0.25673940949935814
06.Aug.2014
38.95
0.76
1.9900497512437811
05.Aug.2014
38.19
-0.38
-0.9852216748768473
04.Aug.2014
38.57
-0.09
-0.23279875840662184
01.Aug.2014
38.66
0.06
0.15544041450777202
31.Juli2014
38.6
-0.41
-1.0510125608818253
30.Juli2014
39.01
-0.47
-1.1904761904761905
29.Juli2014
39.48
0.18
0.4580152671755725
28.Juli2014
39.3
0.58
1.4979338842975207
25.Juli2014
38.72
0.11
0.2849002849002849
24.Juli2014
38.61
-0.68
-1.7307202850598116
23.Juli2014
39.29
-0.08
-0.2032004064008128
22.Juli2014
39.37
0.29
0.7420675537359263
21.Juli2014
39.08
0.2
0.51440329218107
18.Juli2014
38.88
0.03
0.07722007722007722
17.Juli2014
38.85
0.35
0.9090909090909091
16.Juli2014
38.5
-0.69
-1.760653227864251
15.Juli2014
39.19
0.09
0.23017902813299232
14.Juli2014
39.1
-0.45
-1.1378002528445006
11.Juli2014
39.55
-0.6
-1.4943960149439601
10.Juli2014
40.15
0.92
2.3451440224318123
09.Juli2014
39.23
0.42
1.082195310486988
08.Juli2014
38.81
0.3
0.7790184367696702
07.Juli2014
38.51
-0.37
-0.9516460905349794
04.Juli2014
38.88
0.28
0.7253886010362695
03.Juli2014
38.6
0.07
0.18167661562418894
02.Juli2014
38.53
-0.25
-0.6446621970087674
01.Juli2014
38.78
1.11
2.9466418900982214
30.Juni2014
37.67
-0.19
-0.5018489170628632
27.Juni2014
37.86
0.43
1.1488111140796153
26.Juni2014
37.43
-0.13
-0.34611288604898827
25.Juni2014
37.56
-0.65
-1.7011253598534415
24.Juni2014
38.21
0.48
1.2721971905645375
20.Juni2014
37.73
0.71
1.917882225823879
19.Juni2014
37.02
1.44
4.0472175379426645
18.Juni2014
35.58
0.38
1.0795454545454546
17.Juni2014
35.2
-0.34
-0.9566685424873382
16.Juni2014
35.54
0.37
1.0520329826556725
13.Juni2014
35.17
0.39
1.1213341000575043
12.Juni2014
34.78
0.53
1.5474452554744527
11.Juni2014
34.25
0.49
1.4514218009478672
10.Juni2014
33.76
0.38
1.1384062312762133
06.Juni2014
33.38
-0.04
-0.11968880909634949
05.Juni2014
33.42
0.2
0.6020469596628537
04.Juni2014
33.22
0.12
0.36253776435045315
03.Juni2014
33.1
-0.26
-0.7793764988009593
02.Juni2014
33.36
0.07
0.21027335536197056
30.Mai2014
33.29
0.25
0.7566585956416465
28.Mai2014
33.04
-1.01
-2.9662261380323054
27.Mai2014
34.05
-0.5
-1.447178002894356
26.Mai2014
34.55
-0.07
-0.2021952628538417
23.Mai2014
34.62
-0.05
-0.1442169022209403
22.Mai2014
34.67
0.31
0.9022118742724098
21.Mai2014
34.36
-0.09
-0.2612481857764877
20.Mai2014
34.45
-0.16
-0.4622941346431667
19.Mai2014
34.61
0.07
0.2026635784597568
16.Mai2014
34.54
-0.52
-1.4831717056474616
15.Mai2014
35.06
-0.03
-0.08549444286121402
14.Mai2014
35.09
0.06
0.17128175849272054
13.Mai2014
35.03
-0.1
-0.2846569883290635
12.Mai2014
35.13
0.4
1.151742009789807
09.Mai2014
34.73
-0.11
-0.3157290470723307
08.Mai2014
34.84
-0.27
-0.7690116775847337
07.Mai2014
35.11
-0.32
-0.9031893875246966
06.Mai2014
35.43
-0.14
-0.3935901040202418
05.Mai2014
35.57
0.76
2.183280666475151
02.Mai2014
34.81
-0.14
-0.4005722460658083
30.Apr.2014
34.95
-0.05
-0.14285714285714285
29.Apr.2014
35
-0.27
-0.7655231074567621
28.Apr.2014
35.27
0.15
0.4271070615034169
25.Apr.2014
35.12
-0.03
-0.08534850640113797
24.Apr.2014
35.15
0.39
1.1219792865362486
23.Apr.2014
34.76
0.4
1.1641443538998837
22.Apr.2014
34.36
-0.49
-1.406025824964132
17.Apr.2014
34.85
-0.09
-0.2575844304522038
16.Apr.2014
34.94
-0.04
-0.11435105774728416
15.Apr.2014
34.98
-0.77
-2.1538461538461537
14.Apr.2014
35.75
0.05
0.1400560224089636
11.Apr.2014
35.7
-0.46
-1.2721238938053097
10.Apr.2014
36.16
0.59
1.6587011526567332
09.Apr.2014
35.57
-0.6
-1.658833287254631
08.Apr.2014
36.17
0.88
2.493624256163219
07.Apr.2014
35.29
-0.04
-0.11321822813472969
04.Apr.2014
35.33
0.69
1.991916859122402
03.Apr.2014
34.64
-0.56
-1.5909090909090908
02.Apr.2014
35.2
0.6
1.7341040462427746
01.Apr.2014
34.6
-0.7
-1.9830028328611897
31.März2014
35.3
0.33
0.9436659994280812
28.März2014
34.97
0.6
1.7457084666860634
27.März2014
34.37
-0.47
-1.3490241102181402
26.März2014
34.84
-0.5
-1.414827391058291
25.März2014
35.34
0.12
0.34071550255536626
24.März2014
35.22
-1.11
-3.05532617671346
21.März2014
36.33
0.52
1.4521083496230103
20.März2014
35.81
-0.99
-2.6902173913043477
19.März2014
36.8
-0.37
-0.9954264191552327
18.März2014
37.17
-1.27
-3.303850156087409
17.März2014
38.44
-0.13
-0.33704952035260566
14.März2014
38.57
0.73
1.9291754756871036
13.März2014
37.84
0.58
1.556629092860977
12.März2014
37.26
0.3
0.8116883116883117
11.März2014
36.96
0.06
0.16260162601626016
10.März2014
36.9
-0.34
-0.9129967776584318
07.März2014
37.24
-0.78
-2.0515518148342977
06.März2014
38.02
0.81
2.176834184359043
05.März2014
37.21
0.03
0.08068854222700376
04.März2014
37.18
-0.61
-1.6141836464673194
03.März2014
37.79
1.08
2.94197766276219
28.Feb.2014
36.71
-0.21
-0.5687973997833152
27.Feb.2014
36.92
-0.1
-0.2701242571582928
26.Feb.2014
37.02
-0.22
-0.5907626208378088
25.Feb.2014
37.24
-0.72
-1.8967334035827186
24.Feb.2014
37.96
-0.15
-0.39359748097612174
21.Feb.2014
38.11
0.94
2.52892117298897
20.Feb.2014
37.17
-0.67
-1.77061310782241
19.Feb.2014
37.84
0.28
0.7454739084132055
18.Feb.2014
37.56
-0.22
-0.5823186871360508
17.Feb.2014
37.78
-0.01
-0.02646202699126753
14.Feb.2014
37.79
1.53
4.219525648097076
13.Feb.2014
36.26
-0.25
-0.6847439057792386
12.Feb.2014
36.51
0.5
1.388503193557345
11.Feb.2014
36.01
0.86
2.4466571834992887
10.Feb.2014
35.15
1.35
3.9940828402366866
07.Feb.2014
33.8
0.32
0.955794504181601
06.Feb.2014
33.48
-0.36
-1.0638297872340425
05.Feb.2014
33.84
0.59
1.7744360902255638
04.Feb.2014
33.25
-0.38
-1.1299435028248588
03.Feb.2014
33.63
0.23
0.688622754491018
31.Jän.2014
33.4
0.23
0.6933976484775399
30.Jän.2014
33.17
-0.34
-1.0146225007460459
29.Jän.2014
33.51
0.81
2.477064220183486
28.Jän.2014
32.7
-0.62
-1.8607442977190876
27.Jän.2014
33.32
-0.54
-1.5948021264028351
24.Jän.2014
33.86
0.06
0.17751479289940827
23.Jän.2014
33.8
0.41
1.2279125486672657
22.Jän.2014
33.39
0.06
0.18001800180018002
21.Jän.2014
33.33
-0.3
-0.8920606601248885
20.Jän.2014
33.63
0.81
2.4680073126142594
17.Jän.2014
32.82
0.58
1.7990074441687345
16.Jän.2014
32.24
0.65
2.05761316872428
15.Jän.2014
31.59
-0.59
-1.8334369173399627
14.Jän.2014
32.18
0.5
1.5782828282828283
13.Jän.2014
31.68
0.38
1.2140575079872205
10.Jän.2014
31.3
0.42
1.3601036269430051
09.Jän.2014
30.88
-0.28
-0.8985879332477535
08.Jän.2014
31.16
-0.14
-0.4472843450479233
07.Jän.2014
31.3
-0.55
-1.7268445839874411
06.Jän.2014
31.85
-0.22
-0.6859993763642033
03.Jän.2014
32.07
-0.11
-0.3418272218769422
02.Jän.2014
32.18
1.32
4.277381723914452
31.Dez.2013
30.86
-0.1
-0.32299741602067183
30.Dez.2013
30.96
0.01
0.03231017770597738
27.Dez.2013
30.95
1.03
3.442513368983957
23.Dez.2013
29.92
0.16
0.5376344086021505
20.Dez.2013
29.76
0.12
0.4048582995951417
19.Dez.2013
29.64
-0.81
-2.6600985221674875
18.Dez.2013
30.45
0.01
0.0328515111695138
17.Dez.2013
30.44
0
0
16.Dez.2013
30.44
0.06
0.19749835418038184
13.Dez.2013
30.38
0.49
1.639344262295082
12.Dez.2013
29.89
-1.35
-4.321382842509603
11.Dez.2013
31.24
-0.41
-1.2954186413902053
10.Dez.2013
31.65
1.3
4.283360790774299
09.Dez.2013
30.35
0
0
06.Dez.2013
30.35
0.25
0.8305647840531561
05.Dez.2013
30.1
-0.06
-0.1989389920424403
04.Dez.2013
30.16
0.04
0.13280212483399734
03.Dez.2013
30.12
-1.11
-3.5542747358309317
02.Dez.2013
31.23
-0.69
-2.161654135338346
29.Nov.2013
31.92
0.34
1.0766307789740341
28.Nov.2013
31.58
0.32
1.0236724248240563
27.Nov.2013
31.26
-0.13
-0.41414463204842306
26.Nov.2013
31.39
-0.29
-0.9154040404040404
25.Nov.2013
31.68
-0.8
-2.4630541871921183
22.Nov.2013
32.48
0.33
1.026438569206843
21.Nov.2013
32.15
-1.17
-3.51140456182473
20.Nov.2013
33.32
-0.59
-1.7398997345915659
19.Nov.2013
33.91
-0.08
-0.23536334215945867
18.Nov.2013
33.99
-0.58
-1.6777552791437662
15.Nov.2013
34.57
0.55
1.6166960611405057
14.Nov.2013
34.02
0.44
1.3103037522334724
13.Nov.2013
33.58
-0.77
-2.2416302765647744
12.Nov.2013
34.35
0.28
0.8218373936014088
11.Nov.2013
34.07
0.01
0.029359953024075163
08.Nov.2013
34.06
-1.13
-3.211139528275078
07.Nov.2013
35.19
-0.02
-0.05680204487361545
06.Nov.2013
35.21
0.14
0.3992015968063872
05.Nov.2013
35.07
0.07
0.2
04.Nov.2013
35
-0.55
-1.5471167369901546
31.Okt.2013
35.55
-1.08
-2.9484029484029484
30.Okt.2013
36.63
-0.03
-0.08183306055646482
29.Okt.2013
36.66
-0.44
-1.1859838274932615
28.Okt.2013
37.1
0.73
2.0071487489689304
25.Okt.2013
36.37
0.22
0.6085753803596127
24.Okt.2013
36.15
0.06
0.1662510390689942
23.Okt.2013
36.09
0.22
0.6133258990800111
22.Okt.2013
35.87
1.01
2.8973034997131384
21.Okt.2013
34.86
0.02
0.0574052812858783
18.Okt.2013
34.84
0.5
1.4560279557367501
17.Okt.2013
34.34
1.08
3.2471437161755863
16.Okt.2013
33.26
0.23
0.696336663639116
15.Okt.2013
33.03
0
0
14.Okt.2013
33.03
-0.01
-0.03026634382566586
11.Okt.2013
33.04
-0.64
-1.9002375296912113
10.Okt.2013
33.68
0.26
0.7779772591262717
09.Okt.2013
33.42
-1.13
-3.2706222865412444
08.Okt.2013
34.55
0.15
0.436046511627907
07.Okt.2013
34.4
0.14
0.40863981319322823
04.Okt.2013
34.26
-0.51
-1.4667817083692838
03.Okt.2013
34.77
-0.12
-0.34393809114359414
02.Okt.2013
34.89
0.17
0.48963133640552997
01.Okt.2013
34.72
-0.59
-1.6709147550269046
30.Sep.2013
35.31
-0.57
-1.588628762541806
27.Sep.2013
35.88
-0.22
-0.6094182825484764
26.Sep.2013
36.1
0.35
0.9790209790209791
25.Sep.2013
35.75
0.27
0.7609921082299888
24.Sep.2013
35.48
-0.68
-1.8805309734513274
23.Sep.2013
36.16
-0.98
-2.6386645126548194
20.Sep.2013
37.14
-1.53
-3.95655546935609
19.Sep.2013
38.67
2.83
7.896205357142857
18.Sep.2013
35.84
-0.26
-0.7202216066481995
17.Sep.2013
36.1
-0.27
-0.7423700852350839
16.Sep.2013
36.37
0.12
0.3310344827586207
13.Sep.2013
36.25
-0.2
-0.5486968449931413
12.Sep.2013
36.45
-0.97
-2.59219668626403
11.Sep.2013
37.42
-0.4
-1.0576414595452142
10.Sep.2013
37.82
-1.09
-2.8013364173734256
09.Sep.2013
38.91
0.05
0.12866700977869275
06.Sep.2013
38.86
-0.11
-0.2822684115986656
05.Sep.2013
38.97
0
0
04.Sep.2013
38.97
-0.46
-1.1666243976667512
03.Sep.2013
39.43
0.48
1.2323491655969192
02.Sep.2013
38.95
0.08
0.2058142526369951
30.Aug.2013
38.87
-0.11
-0.2821959979476655
29.Aug.2013
38.98
-1.15
-2.865686518813855
28.Aug.2013
40.13
-1.3
-3.13782283369539
27.Aug.2013
41.43
0.55
1.3454011741682974
26.Aug.2013
40.88
1.09
2.7393817542096004
23.Aug.2013
39.79
0.18
0.45443069931835395
22.Aug.2013
39.61
-0.2
-0.5023863350916855
21.Aug.2013
39.81
-0.17
-0.42521260630315155
20.Aug.2013
39.98
0.2
0.5027652086475616
19.Aug.2013
39.78
-0.57
-1.412639405204461
16.Aug.2013
40.35
2.24
5.877722382576752
14.Aug.2013
38.11
0.23
0.6071805702217529
13.Aug.2013
37.88
0.21
0.5574727900185824
12.Aug.2013
37.67
2.21
6.232374506486182
09.Aug.2013
35.46
1.16
3.381924198250729
08.Aug.2013
34.3
0.77
2.2964509394572024
07.Aug.2013
33.53
-0.37
-1.0914454277286136
06.Aug.2013
33.9
-1.42
-4.020385050962627
05.Aug.2013
35.32
-0.26
-0.7307476110174255
02.Aug.2013
35.58
-0.76
-2.0913593835993396
01.Aug.2013
36.34
0.25
0.6927126627874758
31.Juli2013
36.09
-0.19
-0.523704520396913
30.Juli2013
36.28
-0.51
-1.386246262571351
29.Juli2013
36.79
0.41
1.1269928532160527
26.Juli2013
36.38
-0.19
-0.5195515449822259
25.Juli2013
36.57
-0.74
-1.9833824711873493
24.Juli2013
37.31
0.69
1.8842162752594211
23.Juli2013
36.62
0.62
1.7222222222222223
22.Juli2013
36
1.96
5.7579318448883665
19.Juli2013
34.04
-0.02
-0.058719906048150326
18.Juli2013
34.06
-0.63
-1.8160853271836264
17.Juli2013
34.69
1.29
3.8622754491017965
16.Juli2013
33.4
0.39
1.1814601635867918
15.Juli2013
33.01
-0.36
-1.0788133053640996
12.Juli2013
33.37
0.26
0.7852612503775295
11.Juli2013
33.11
1.76
5.614035087719298
10.Juli2013
31.35
-0.43
-1.3530522341095028
09.Juli2013
31.78
0.54
1.7285531370038412
08.Juli2013
31.24
0.16
0.5148005148005148
05.Juli2013
31.08
-1.59
-4.866850321395776
04.Juli2013
32.67
0.66
2.0618556701030926
03.Juli2013
32.01
-0.47
-1.4470443349753694
02.Juli2013
32.48
0.25
0.7756748371082842
01.Juli2013
32.23
1.78
5.845648604269294
28.Juni2013
30.45
-0.19
-0.6201044386422977
27.Juni2013
30.64
0.3
0.988793671720501
26.Juni2013
30.34
-1.11
-3.5294117647058822
25.Juni2013
31.45
-0.01
-0.03178639542275906
24.Juni2013
31.46
-0.99
-3.0508474576271185
21.Juni2013
32.45
-0.75
-2.2590361445783134
20.Juni2013
33.2
-2.77
-7.700861829302196
19.Juni2013
35.97
-0.53
-1.452054794520548
18.Juni2013
36.5
-0.46
-1.2445887445887447
17.Juni2013
36.96
-0.56
-1.492537313432836
14.Juni2013
37.52
0.63
1.7077798861480076
13.Juni2013
36.89
-0.05
-0.1353546291283162
12.Juni2013
36.94
-0.28
-0.7522837184309511
11.Juni2013
37.22
-0.75
-1.9752436133789835
10.Juni2013
37.97
-0.58
-1.5045395590142672
07.Juni2013
38.55
-0.37
-0.9506680369989723
06.Juni2013
38.92
-0.33
-0.8407643312101911
05.Juni2013
39.25
0.04
0.102014792144861
04.Juni2013
39.21
0.04
0.10211896859841715
03.Juni2013
39.17
0.34
0.8756116404841617
31.Mai2013
38.83
-0.21
-0.5379098360655737
30.Mai2013
39.04
1.96
5.28586839266451
29.Mai2013
37.08
0.04
0.1079913606911447
28.Mai2013
37.04
-0.09
-0.24239159709130084
27.Mai2013
37.13
-0.33
-0.8809396689802456
24.Mai2013
37.46
0.05
0.13365410318096765
23.Mai2013
37.41
-0.08
-0.2133902373966391
22.Mai2013
37.49
0.92
2.5157232704402515
21.Mai2013
36.57
-0.03
-0.08196721311475409
17.Mai2013
36.6
-0.23
-0.6244909041542221
16.Mai2013
36.83
-1.47
-3.838120104438642
15.Mai2013
38.3
-0.93
-2.3706347183278105
14.Mai2013
39.23
-0.31
-0.7840161861406171
13.Mai2013
39.54
-0.33
-0.8276899924755455
10.Mai2013
39.87
-0.42
-1.0424422933730455
08.Mai2013
40.29
0.42
1.053423626787058
07.Mai2013
39.87
-0.32
-0.7962179646678278
06.Mai2013
40.19
-0.25
-0.6181998021760633
03.Mai2013
40.44
0.12
0.2976190476190476
02.Mai2013
40.32
0.29
0.7244566575068698
30.Apr.2013
40.03
-1.05
-2.5559883154819865
29.Apr.2013
41.08
-0.3
-0.7249879168680522
26.Apr.2013
41.38
0
0
25.Apr.2013
41.38
1.67
4.21
24.Apr.2013
39.71
0.97
2.5
23.Apr.2013
38.74
-0.7
-1.77
22.Apr.2013
39.44
0.5
1.28
19.Apr.2013
38.94
0.92
2.42
18.Apr.2013
38.02
-0.57
-1.48
17.Apr.2013
38.59
-1.02
-2.58
16.Apr.2013
39.61
0.17
0.43
15.Apr.2013
39.44
-4.46
-10.16
12.Apr.2013
43.9
-1.63
-3.58
11.Apr.2013
45.53
-0.78
-1.68
10.Apr.2013
46.31
0.3
0.65
09.Apr.2013
46.01
0.6
1.32
08.Apr.2013
45.41
-0.53
-1.15
05.Apr.2013
45.94
1.47
3.31
04.Apr.2013
44.47
-1.52
-3.31
03.Apr.2013
45.99
-1.59
-3.34
02.Apr.2013
47.58
-0.75
-1.55
28.März2013
48.33
-0.19
-0.39
27.März2013
48.52
0.27
0.56
26.März2013
48.25
-0.35
-0.72
25.März2013
48.6
-0.54
-1.1
22.März2013
49.14
0.33
0.68
21.März2013
48.81
0.38
0.78
20.März2013
48.43
-0.25
-0.51
19.März2013
48.68
-0.03
-0.06
18.März2013
48.71
0.07
0.14
15.März2013
48.64
0.35
0.72
14.März2013
48.29
-0.33
-0.68
13.März2013
48.62
-0.51
-1.04
12.März2013
49.13
0.61
1.26
11.März2013
48.52
0.17
0.35
08.März2013
48.35
-0.5
-1.02
07.März2013
48.85
1.44
3.04
06.März2013
47.41
-0.88
-1.82
05.März2013
48.29
0.08
0.17
04.März2013
48.21
-0.61
-1.25
01.März2013
48.82
-0.76
-1.53
28.Feb.2013
49.58
-0.41
-0.82
27.Feb.2013
49.99
0.13
0.26
26.Feb.2013
49.86
0.02
0.04
25.Feb.2013
49.84
0.46
0.93
22.Feb.2013
49.38
0.21
0.43
21.Feb.2013
49.17
-0.9
-1.8
20.Feb.2013
50.07
-0.97
-1.9
19.Feb.2013
51.04
-0.2
-0.39
18.Feb.2013
51.24
-0.77
-1.48
15.Feb.2013
52.01
-1.81
-3.36
14.Feb.2013
53.82
-0.63
-1.16
13.Feb.2013
54.45
0.51
0.95
12.Feb.2013
53.94
-0.31
-0.57
11.Feb.2013
54.25
-1
-1.81
08.Feb.2013
55.25
0.27
0.49
07.Feb.2013
54.98
-0.05
-0.09
06.Feb.2013
55.03
-0.29
-0.52
05.Feb.2013
55.32
0.01
0.02
04.Feb.2013
55.31
0.26
0.47
01.Feb.2013
55.05
0.61
1.12
31.Jän.2013
54.44
-0.91
-1.64
30.Jän.2013
55.35
0.33
0.6
29.Jän.2013
55.02
0.48
0.88
28.Jän.2013
54.54
-0.98
-1.77
25.Jän.2013
55.52
-1.23
-2.17
24.Jän.2013
56.75
-0.99
-1.714582611707655
23.Jän.2013
57.74
0
0
22.Jän.2013
57.74
-0.11
-0.19
21.Jän.2013
57.85
-0.02
-0.03
18.Jän.2013
57.87
0.2
0.3468007629616785
17.Jän.2013
57.67
-0.41
-0.7059228650137741
16.Jän.2013
58.08
-0.09
-0.15471892728210418
15.Jän.2013
58.17
0.19
0.3276992066229734
14.Jän.2013
57.98
0.13
0.2247191011235955
11.Jän.2013
57.85
-0.14
-0.24142093464390413
10.Jän.2013
57.99
0.63
1.098326359832636
09.Jän.2013
57.36
0.33
0.578642819568648
08.Jän.2013
57.03
-0.56
-0.9723910401111304
07.Jän.2013
57.59
-0.16
-0.27705627705627706
04.Jän.2013
57.75
-2.33
-3.878162450066578
03.Jän.2013
60.08
-0.51
-0.8417230566100017
02.Jän.2013
60.59
2.35
4.035027472527473
31.Dez.2012
58.24
-0.16
-0.273972602739726
28.Dez.2012
58.4
0.24
0.4126547455295736
27.Dez.2012
58.16
--
--
21.Dez.2012
57.87
0.02
0.03457216940363008
20.Dez.2012
57.85
-0.62
-1.060372840773046
19.Dez.2012
58.47
-1.03
-1.73109243697479
18.Dez.2012
59.5
0.31
0.5237371177563778
17.Dez.2012
59.19
-0.13
-0.2191503708698584
14.Dez.2012
59.32
-0.06
-0.10104412260020208
13.Dez.2012
59.38
-0.39
-0.6525012548101055
12.Dez.2012
59.77
0.4
0.67374094660603
11.Dez.2012
59.37
0.08
0.13493000505987518
10.Dez.2012
59.29
0.5
0.8504847763225039
07.Dez.2012
58.79
0.46
0.7886164923709926
06.Dez.2012
58.33
-0.26
-0.44
05.Dez.2012
58.59
-0.46
-0.78
04.Dez.2012
59.05
-1.1
-1.83
03.Dez.2012
60.15
-6005.05
-99.01
30.Nov.2012
60.65
-0.19
-0.31
29.Nov.2012
60.84
1.36
2.29
28.Nov.2012
59.48
-1.73
-2.83
27.Nov.2012
61.21
0.25
0.41
26.Nov.2012
60.96
0.27
0.44
23.Nov.2012
60.69
-0.06
-0.1
22.Nov.2012
60.75
0.91
1.52
21.Nov.2012
59.84
-0.52
-0.86
20.Nov.2012
60.36
0.37
0.62
19.Nov.2012
59.99
1.39
2.37
16.Nov.2012
58.6
-0.09
-0.15
15.Nov.2012
58.69
-2.3
-3.77
14.Nov.2012
60.99
-0.91
-1.47
13.Nov.2012
61.9
-0.9
-1.43
12.Nov.2012
62.8
-0.51
-0.81
09.Nov.2012
63.31
0.36
0.57
08.Nov.2012
62.95
-0.03
-0.05
07.Nov.2012
62.98
0.85
1.37
06.Nov.2012
62.13
0.14
0.23
05.Nov.2012
61.99
-0.51
-0.82
02.Nov.2012
62.5
-6289.9
-99.02
31.Okt.2012
63.52
0.77
1.23
30.Okt.2012
62.75
0.33
0.53
29.Okt.2012
62.42
-0.41
-0.65
26.Okt.2012
62.83
-0.23
-0.36
25.Okt.2012
63.06
0.33
0.53
24.Okt.2012
62.73
0.16
0.26
23.Okt.2012
62.57
-1.52
-2.37
22.Okt.2012
64.09
0.47
0.74
19.Okt.2012
63.62
-1.22
-1.88
18.Okt.2012
64.84
-0.1
-0.15
17.Okt.2012
64.94
0.52
0.81
16.Okt.2012
64.42
1.25
1.98
15.Okt.2012
63.17
-1.28
-1.99
12.Okt.2012
64.45
-0.12
-0.19
11.Okt.2012
64.57
0.86
1.35
10.Okt.2012
63.71
-1.55
-2.38
09.Okt.2012
65.26
-0.05
-0.08
08.Okt.2012
65.31
-0.83
-1.25
05.Okt.2012
66.14
0.84
1.29
04.Okt.2012
65.3
0.26
0.4
03.Okt.2012
65.04
-0.47
-0.72
02.Okt.2012
65.51
-0.32
-0.49
01.Okt.2012
65.83
-6404.47
-98.98
28.Sep.2012
64.7
1
1.57
27.Sep.2012
63.7
1.39
2.23
26.Sep.2012
62.31
-2.11
-3.28
25.Sep.2012
64.42
-0.26
-0.4
24.Sep.2012
64.68
-1.57
-2.37
21.Sep.2012
66.25
1.13
1.74
20.Sep.2012
65.12
-0.75
-1.14
19.Sep.2012
65.87
0.46
0.7
18.Sep.2012
65.41
0.07
0.11
17.Sep.2012
65.34
-0.09
-0.14
14.Sep.2012
65.43
4.89
8.08
13.Sep.2012
60.54
-0.15
-0.25
12.Sep.2012
60.69
-0.29
-0.48
11.Sep.2012
60.98
-0.12
-0.2
10.Sep.2012
61.1
0.17
0.28
07.Sep.2012
60.93
2.17
3.69
06.Sep.2012
58.76
1.38
2.41
05.Sep.2012
57.38
0.12
0.21
04.Sep.2012
57.26
-0.26
-0.45
03.Sep.2012
57.52
-5546.99
-98.97
31.Aug.2012
56.05
-0.33
-0.59
30.Aug.2012
56.38
-0.74
-1.3
29.Aug.2012
57.12
-0.29
-0.51
28.Aug.2012
57.41
-0.64
-1.1
27.Aug.2012
58.05
0.35
0.61
24.Aug.2012
57.7
-0.28
-0.48
23.Aug.2012
57.98
1.07
1.88
22.Aug.2012
56.91
-0.36
-0.63
21.Aug.2012
57.27
1.76
3.17
20.Aug.2012
55.51
-0.53
-0.95
17.Aug.2012
56.04
0.82
1.48
16.Aug.2012
55.22
-0.12
-0.22
14.Aug.2012
55.34
-1.02
-1.81
13.Aug.2012
56.36
0.69
1.24
10.Aug.2012
55.67
0.32
0.58
09.Aug.2012
55.35
-0.19
-0.34
08.Aug.2012
55.54
0.51
0.93
07.Aug.2012
55.03
0.94
1.74
06.Aug.2012
54.09
0.36
0.67
03.Aug.2012
53.73
0.38
0.71
02.Aug.2012
53.35
0.65
1.23
01.Aug.2012
52.7
-5404.98
-99.03
31.Juli2012
54.58
-0.01
-0.02
30.Juli2012
54.59
0.85
1.58
27.Juli2012
53.74
1.02
1.93
26.Juli2012
52.72
1.33
2.59
25.Juli2012
51.39
0.68
1.34
24.Juli2012
50.71
0.37
0.74
23.Juli2012
50.34
-1.42
-2.74
20.Juli2012
51.76
-0.77
-1.47
19.Juli2012
52.53
0.68
1.31
18.Juli2012
51.85
-0.58
-1.11
17.Juli2012
52.43
-0.1
-0.19
16.Juli2012
52.53
-0.13
-0.25
13.Juli2012
52.66
1.6
3.13
12.Juli2012
51.06
-1.96
-3.7
11.Juli2012
53.02
-1.49
-2.73
10.Juli2012
54.51
0.26
0.48
09.Juli2012
54.25
-0.73
-1.33
06.Juli2012
54.98
-1.11
-1.98
05.Juli2012
56.09
-0.53
-0.94
04.Juli2012
56.62
0.64
1.14
03.Juli2012
55.98
1.26
2.3
02.Juli2012
54.72
-5396.57
-99
29.Juni2012
54.51
1.21
2.27
28.Juni2012
53.3
-0.6
-1.11
27.Juni2012
53.9
-0.32
-0.59
26.Juni2012
54.22
0.11
0.2
25.Juni2012
54.11
-0.8
-1.46
22.Juni2012
54.91
-1.45
-2.57
21.Juni2012
56.36
-1.03
-1.79
20.Juni2012
57.39
-0.63
-1.09
19.Juni2012
58.02
1.58
2.8
18.Juni2012
56.44
-0.14
-0.25
15.Juni2012
56.58
0.42
0.75
14.Juni2012
56.16
-0.06
-0.11
13.Juni2012
56.22
0.75
1.35
12.Juni2012
55.47
0.2
0.36
11.Juni2012
55.27
0.26
0.47
08.Juni2012
55.01
-1.94
-3.41
07.Juni2012
56.95
-0.23
-0.4
06.Juni2012
57.18
1.81
3.27
05.Juni2012
55.37
0.61
1.11
04.Juni2012
54.76
1.04
1.94
01.Juni2012
53.72
-5195.77
-98.98
31.Mai2012
52.49
0.39
0.75
30.Mai2012
52.1
-2.03
-3.75
29.Mai2012
54.13
0.76
1.42
25.Mai2012
53.37
0.01
0.02
24.Mai2012
53.36
1.94
3.77
23.Mai2012
51.42
-1.55
-2.93
22.Mai2012
52.97
1.07
2.06
21.Mai2012
51.9
-0.31
-0.59
18.Mai2012
52.21
1.71
3.39
16.Mai2012
50.5
-1.16
-2.25
15.Mai2012
51.66
-0.71
-1.36
14.Mai2012
52.37
-1.34
-2.49
11.Mai2012
53.71
-1.27
-2.31
10.Mai2012
54.98
2.64
5.04
09.Mai2012
52.34
-1.82
-3.36
08.Mai2012
54.16
-1.85
-3.3
07.Mai2012
56.01
-0.72
-1.27
04.Mai2012
56.73
-1.04
-1.8
03.Mai2012
57.77
-0.55
-0.94
02.Mai2012
58.32
-5796.87
-99
30.Apr.2012
58.55
-0.91
-1.53
27.Apr.2012
59.46
0.92
1.57
26.Apr.2012
58.54
0.62
1.07
25.Apr.2012
57.92
0.46
0.8
24.Apr.2012
57.46
-0.07
-0.12
23.Apr.2012
57.53
-1.79
-3.02
20.Apr.2012
59.32
-0.22
-0.37
19.Apr.2012
59.54
0.17
0.29
18.Apr.2012
59.37
0.48
0.82
17.Apr.2012
58.89
-0.3
-0.51
16.Apr.2012
59.19
-0.35
-0.59
13.Apr.2012
59.54
-0.14
-0.23
12.Apr.2012
59.68
1.02
1.74
11.Apr.2012
58.66
0.46
0.79
10.Apr.2012
58.2
-0.26
-0.44
05.Apr.2012
58.46
-0.49
-0.83
04.Apr.2012
58.95
-2.72
-4.41
03.Apr.2012
61.67
0.19
0.31
02.Apr.2012
61.48
-6032.78
-98.99
30.März2012
60.94
0.8
1.33
29.März2012
60.14
-1.1
-1.8
28.März2012
61.24
-1.25
-2
27.März2012
62.49
0.2
0.32
26.März2012
62.29
1.1
1.8
23.März2012
61.19
0.62
1.02
22.März2012
60.57
-1.36
-2.2
21.März2012
61.93
0.63
1.03
20.März2012
61.3
-1.57
-2.5
19.März2012
62.87
-0.02
-0.03
16.März2012
62.89
0.26
0.42
15.März2012
62.63
-0.66
-1.04
14.März2012
63.29
-1.96
-3
13.März2012
65.25
0.33
0.51
12.März2012
64.92
-0.34
-0.52
09.März2012
65.26
0.09
0.14
08.März2012
65.17
0.95
1.48
07.März2012
64.22
-0.08
-0.12
06.März2012
64.3
-2.63
-3.93
05.März2012
66.93
-0.94
-1.39
02.März2012
67.87
-0.52
-0.76
01.März2012
68.39
-6985.82
-99.03
29.Feb.2012
70.54
1.24
1.79
28.Feb.2012
69.3
0.78
1.14
27.Feb.2012
68.52
-1.31
-1.88
24.Feb.2012
69.83
-0.02
-0.03
23.Feb.2012
69.85
1.53
2.24
22.Feb.2012
68.32
0.47
0.69
21.Feb.2012
67.85
0.45
0.67
20.Feb.2012
67.4
0.14
0.21
17.Feb.2012
67.26
1.52
2.31
16.Feb.2012
65.74
-1.32
-1.97
15.Feb.2012
67.06
0.04
0.06
14.Feb.2012
67.02
-0.85
-1.25
13.Feb.2012
67.87
0.86
1.28
10.Feb.2012
67.01
-1.88
-2.73
09.Feb.2012
68.89
-0.17
-0.25
08.Feb.2012
69.06
0.78
1.14
07.Feb.2012
68.28
-1.12
-1.61
06.Feb.2012
69.4
-0.09
-0.13
03.Feb.2012
69.49
-0.35
-0.5
02.Feb.2012
69.84
0.56
0.81
01.Feb.2012
69.28
-6845.41
-99
31.Jän.2012
69.15
0.88
1.29
30.Jän.2012
68.27
-0.8
-1.16
27.Jän.2012
69.07
0.05
0.07
26.Jän.2012
69.02
5
7.81
25.Jän.2012
64.02
-0.6
-0.93
24.Jän.2012
64.62
-0.74
-1.13
23.Jän.2012
65.36
1.05
1.63
20.Jän.2012
64.31
-1.01
-1.55
19.Jän.2012
65.32
0.3
0.46
18.Jän.2012
65.02
-0.38
-0.58
17.Jän.2012
65.4
-0.07
-0.11
16.Jän.2012
65.47
0.45
0.69
13.Jän.2012
65.02
-1.45
-2.18
12.Jän.2012
66.47
1.11
1.7
11.Jän.2012
65.36
-0.59
-0.89
10.Jän.2012
65.95
1.81
2.82
09.Jän.2012
64.14
-0.15
-0.23
06.Jän.2012
64.29
0.75
1.18
05.Jän.2012
63.54
-1.2
-1.85
04.Jän.2012
64.74
0.99
1.55
03.Jän.2012
63.75
1.89
3.06
02.Jän.2012
61.86
-6153.5
-99
30.Dez.2011
62.15
2.1
3.5
29.Dez.2011
60.05
-1.5
-2.44
28.Dez.2011
61.55
-1.42
-2.26
27.Dez.2011
62.97
-0.02
-0.03
23.Dez.2011
62.99
0.67
1.08
22.Dez.2011
62.32
-0.44
-0.7
21.Dez.2011
62.76
-0.05
-0.08
20.Dez.2011
62.81
0.86
1.39
19.Dez.2011
61.95
-0.51
-0.82
16.Dez.2011
62.46
0.59
0.95
15.Dez.2011
61.87
-0.04
-0.06
14.Dez.2011
61.91
-4.03
-6.11
13.Dez.2011
65.94
0.47
0.72
12.Dez.2011
65.47
-2.01
-2.98
09.Dez.2011
67.48
-0.36
-0.53
08.Dez.2011
67.84
-0.97
-1.41
07.Dez.2011
68.81
0.96
1.41
06.Dez.2011
67.85
-1.67
-2.4
05.Dez.2011
69.52
-0.48
-0.69
02.Dez.2011
70
-0.41
-0.58
01.Dez.2011
70.41
-6804.44
-98.98
30.Nov.2011
68.75
2.76
4.18
29.Nov.2011
65.99
0.25
0.38
28.Nov.2011
65.74
1.46
2.27
25.Nov.2011
64.28
-0.09
-0.14
24.Nov.2011
64.37
-0.15
-0.23
23.Nov.2011
64.52
-1.86
-2.8
22.Nov.2011
66.38
1.13
1.73
21.Nov.2011
65.25
-2.86
-4.2
18.Nov.2011
68.11
-1.96
-2.8
17.Nov.2011
70.07
-1.24
-1.74
16.Nov.2011
71.31
-0.75
-1.04
15.Nov.2011
72.06
-0.3
-0.41
14.Nov.2011
72.36
0.52
0.72
11.Nov.2011
71.84
0.91
1.28
10.Nov.2011
70.93
-1.14
-1.58
09.Nov.2011
72.07
-1.66
-2.25
08.Nov.2011
73.73
0.9
1.24
07.Nov.2011
72.83
1.88
2.65
04.Nov.2011
70.95
-0.72
-1
03.Nov.2011
71.67
0.75
1.06
02.Nov.2011
70.92
-6976.63
-98.99
31.Okt.2011
70.48
-0.49
-0.69
28.Okt.2011
70.97
0.49
0.7
27.Okt.2011
70.48
1.2
1.73
26.Okt.2011
69.28
2.9
4.37
25.Okt.2011
66.38
0.26
0.39
24.Okt.2011
66.12
0.79
1.21
21.Okt.2011
65.33
1.04
1.62
20.Okt.2011
64.29
-2.16
-3.25
19.Okt.2011
66.45
0.73
1.11
18.Okt.2011
65.72
-2.52
-3.69
17.Okt.2011
68.24
-0.53
-0.77
14.Okt.2011
68.77
1.68
2.5
13.Okt.2011
67.09
-1.27
-1.86
12.Okt.2011
68.36
1.55
2.32
11.Okt.2011
66.81
0.09
0.13
10.Okt.2011
66.72
0.32
0.48
07.Okt.2011
66.4
2
3.11
06.Okt.2011
64.4
1.87
2.99
05.Okt.2011
62.53
1.04
1.69
04.Okt.2011
61.49
-3.35
-5.17
03.Okt.2011
64.84
-6332.89
-98.99
30.Sep.2011
63.98
-1.42
-2.17
29.Sep.2011
65.4
-2.04
-3.02
28.Sep.2011
67.44
-1.62
-2.35
27.Sep.2011
69.06
4.08
6.28
26.Sep.2011
64.98
-2.35
-3.49
23.Sep.2011
67.33
-2.69
-3.84
22.Sep.2011
70.02
-6.75
-8.79
21.Sep.2011
76.77
1.27
1.68
20.Sep.2011
75.5
0.43
0.57
19.Sep.2011
75.07
-0.36
-0.48
16.Sep.2011
75.43
0.38
0.51
15.Sep.2011
75.05
-0.91
-1.2
14.Sep.2011
75.96
0.2
0.26
13.Sep.2011
75.76
-1.82
-2.35
12.Sep.2011
77.58
-1.72
-2.17
09.Sep.2011
79.3
-0.59
-0.74
08.Sep.2011
79.89
2.46
3.18
07.Sep.2011
77.43
-1.38
-1.75
06.Sep.2011
78.81
1.44
1.86
05.Sep.2011
77.37
-0.81
-1.04
02.Sep.2011
78.18
0.92
1.19
01.Sep.2011
77.26
-7656.76
-99
31.Aug.2011
77.34
1.39
1.83
30.Aug.2011
75.95
0.79
1.05
29.Aug.2011
75.16
1.85
2.52
26.Aug.2011
73.31
0.26
0.36
25.Aug.2011
73.05
-0.94
-1.27
24.Aug.2011
73.99
-1.33
-1.77
23.Aug.2011
75.32
-0.67
-0.88
22.Aug.2011
75.99
2.09
2.83
19.Aug.2011
73.9
0.94
1.29
18.Aug.2011
72.96
-1.51
-2.03
17.Aug.2011
74.47
1.57
2.15
16.Aug.2011
72.9
1.13
1.57
12.Aug.2011
71.77
1.71
2.44
11.Aug.2011
70.06
0.51
0.73
10.Aug.2011
69.55
1.62
2.38
09.Aug.2011
67.93
-0.58
-0.85
08.Aug.2011
68.51
-1.18
-1.69
05.Aug.2011
69.69
-3.37
-4.61
04.Aug.2011
73.06
-0.69
-0.94
03.Aug.2011
73.75
1.23
1.7
02.Aug.2011
72.52
0.79
1.1
01.Aug.2011
71.73
-7115.37
-99
29.Juli2011
71.87
-0.76
-1.05
28.Juli2011
72.63
-2.16
-2.89
27.Juli2011
74.79
0.34
0.46
26.Juli2011
74.45
-0.6
-0.8
25.Juli2011
75.05
1.05
1.42
22.Juli2011
74
0
0
21.Juli2011
74
0.87
1.19
20.Juli2011
73.13
-0.67
-0.91
19.Juli2011
73.8
0.16
0.22
18.Juli2011
73.64
1.33
1.84
15.Juli2011
72.31
-0.35
-0.48
14.Juli2011
72.66
2.29
3.25
13.Juli2011
70.37
2.39
3.52
12.Juli2011
67.98
-0.94
-1.36
11.Juli2011
68.92
0
0
08.Juli2011
68.92
-0.2
-0.29
07.Juli2011
69.12
0.91
1.33
06.Juli2011
68.21
0.8
1.19
05.Juli2011
67.41
0.37
0.55
04.Juli2011
67.04
0.34
0.51
01.Juli2011
66.7
-6628.64
-99
30.Juni2011
66.95
0.62
0.93
29.Juni2011
66.33
1.41
2.17
28.Juni2011
64.92
0.39
0.6
27.Juni2011
64.53
-1.26
-1.92
24.Juni2011
65.79
-1.16
-1.73
22.Juni2011
66.95
1.29
1.96
21.Juni2011
65.66
0.74
1.14
20.Juni2011
64.92
-0.23
-0.35
17.Juni2011
65.15
0.41
0.63
16.Juni2011
64.74
-1.94
-2.91
15.Juni2011
66.68
0.05
0.08
14.Juni2011
66.63
0.15
0.23
10.Juni2011
66.48
-0.43
-0.64
09.Juni2011
66.91
-0.03
-0.04
08.Juni2011
66.94
-1.39
-2.03
07.Juni2011
68.33
-0.63
-0.91
06.Juni2011
68.96
-0.31
-0.45
03.Juni2011
69.27
-1.66
-2.34
01.Juni2011
70.93
-7037.03
-99
31.Mai2011
71.08
0.54
0.77
30.Mai2011
70.54
0.42
0.6
27.Mai2011
70.12
1.43
2.08
26.Mai2011
68.69
0.38
0.56
25.Mai2011
68.31
0.1
0.15
24.Mai2011
68.21
1.07
1.59
23.Mai2011
67.14
0.08
0.12
20.Mai2011
67.06
-0.93
-1.37
19.Mai2011
67.99
0.65
0.97
18.Mai2011
67.34
1.13
1.71
17.Mai2011
66.21
-0.39
-0.59
16.Mai2011
66.6
-0.22
-0.33
13.Mai2011
66.82
0.57
0.86
12.Mai2011
66.25
-3.04
-4.39
11.Mai2011
69.29
-0.21
-0.3
10.Mai2011
69.5
0.76
1.11
09.Mai2011
68.74
-0.59
-0.85
06.Mai2011
69.33
-0.82
-1.17
05.Mai2011
70.15
-1.11
-1.56
04.Mai2011
71.26
-1.35
-1.86
03.Mai2011
72.61
-2.22
-2.97
02.Mai2011
74.83
-7386.71
-99
29.Apr.2011
74.62
-0.3
-0.4
28.Apr.2011
74.92
1.58
2.15
27.Apr.2011
73.34
0.11
0.15
26.Apr.2011
73.23
-1.52
-2.03
21.Apr.2011
74.75
0.86
1.16
20.Apr.2011
73.89
2.06
2.87
19.Apr.2011
71.83
0.06
0.08
18.Apr.2011
71.77
-0.79
-1.09
15.Apr.2011
72.56
0.47
0.65
14.Apr.2011
72.09
-0.31
-0.43
13.Apr.2011
72.4
-0.61
-0.84
12.Apr.2011
73.01
-2.28
-3.03
11.Apr.2011
75.29
-0.44
-0.58
08.Apr.2011
75.73
0.77
1.03
07.Apr.2011
74.96
-0.21
-0.28
06.Apr.2011
75.17
3.34
4.65
05.Apr.2011
71.83
-0.24
-0.33
04.Apr.2011
72.07
0.85
1.19
01.Apr.2011
71.22
-7079.68
-99
31.März2011
71.51
0.37
0.52
30.März2011
71.14
1.54
2.21
29.März2011
69.6
-0.98
-1.39
28.März2011
70.58
-1.32
-1.84
25.März2011
71.9
-0.16
-0.22
24.März2011
72.06
2.35
3.37
23.März2011
69.71
1.01
1.47
22.März2011
68.7
0.58
0.85
21.März2011
68.12
0.85
1.26
18.März2011
67.27
1.38
2.09
17.März2011
65.89
-0.67
-1.01
16.März2011
66.56
0.72
1.09
15.März2011
65.84
-2.24
-3.29
14.März2011
68.08
0.17
0.25
11.März2011
67.91
-0.16
-0.24
10.März2011
68.07
-2.42
-3.43
09.März2011
70.49
0.15
0.21
08.März2011
70.34
-2.25
-3.1
07.März2011
72.59
0.55
0.76
04.März2011
72.04
0.95
1.34
03.März2011
71.09
-0.64
-0.89
02.März2011
71.73
0.39
0.55
01.März2011
71.34
-6981.76
-98.99
28.Feb.2011
70.53
0.58
0.83
25.Feb.2011
69.95
-0.37
-0.53
24.Feb.2011
70.32
0.1
0.14
23.Feb.2011
70.22
-0.59
-0.83
22.Feb.2011
70.81
-0.25
-0.35
21.Feb.2011
71.06
1.02
1.46
18.Feb.2011
70.04
0.71
1.02
17.Feb.2011
69.33
0.66
0.96
16.Feb.2011
68.67
0.03
0.04
15.Feb.2011
68.64
0.59
0.87
14.Feb.2011
68.05
0.22
0.32
11.Feb.2011
67.83
0.5
0.74
10.Feb.2011
67.33
-1.89
-2.73
09.Feb.2011
69.22
0.18
0.26
08.Feb.2011
69.04
0.77
1.13
07.Feb.2011
68.27
-0.57
-0.83
04.Feb.2011
68.84
1.36
2.02
03.Feb.2011
67.48
-0.04
-0.06
02.Feb.2011
67.52
1.02
1.53
01.Feb.2011
66.5
-6478.51
-98.98
31.Jän.2011
65.45
-0.35
-0.53
28.Jän.2011
65.8
-1.14
-1.7
27.Jän.2011
66.94
1.47
2.25
26.Jän.2011
65.47
0.4
0.61
25.Jän.2011
65.07
-1.14
-1.72
24.Jän.2011
66.21
-0.85
-1.27
21.Jän.2011
67.06
0.4
0.6
20.Jän.2011
66.66
-2.43
-3.52
19.Jän.2011
69.09
-0.04
-0.06
18.Jän.2011
69.13
0.73
1.07
17.Jän.2011
68.4
-0.42
-0.61
14.Jän.2011
68.82
-1.76
-2.49
13.Jän.2011
70.58
-0.12
-0.17
12.Jän.2011
70.7
0.61
0.87
11.Jän.2011
70.09
0.95
1.37
10.Jän.2011
69.14
-0.58
-0.83
07.Jän.2011
69.72
-1.13
-1.59
06.Jän.2011
70.85
-0.46
-0.65
05.Jän.2011
71.31
-1.88
-2.57
04.Jän.2011
73.19
-1.59
-2.13
03.Jän.2011
74.78
-7344.75
-98.99
31.Dez.2010
74.2
0.17
0.23
30.Dez.2010
74.03
0.52
0.71
29.Dez.2010
73.51
0.64
0.88
28.Dez.2010
72.87
0.63
0.87
27.Dez.2010
72.24
0.11
0.15
23.Dez.2010
72.13
-0.34
-0.47
22.Dez.2010
72.47
0.1
0.14
21.Dez.2010
72.37
-0.09
-0.12
20.Dez.2010
72.46
0.67
0.93
17.Dez.2010
71.79
-0.25
-0.35
16.Dez.2010
72.04
-1.72
-2.33
15.Dez.2010
73.76
0.09
0.12
14.Dez.2010
73.67
0.02
0.03
13.Dez.2010
73.65
1.34
1.85
10.Dez.2010
72.31
-0.92
-1.26
09.Dez.2010
73.23
-0.65
-0.88
08.Dez.2010
73.88
-1.45
-1.92
07.Dez.2010
75.33
0.7
0.94
06.Dez.2010
74.63
0.95
1.29
03.Dez.2010
73.68
1.47
2.04
02.Dez.2010
72.21
1.71
2.43
01.Dez.2010
70.5
-6877.22
-98.99
30.Nov.2010
69.48
0.55
0.8
29.Nov.2010
68.93
-1.11
-1.58
26.Nov.2010
70.04
-1
-1.41
25.Nov.2010
71.04
0.2
0.28
24.Nov.2010
70.84
0.06
0.08
23.Nov.2010
70.78
-0.26
-0.37
22.Nov.2010
71.04
0.86
1.23
19.Nov.2010
70.18
-0.84
-1.18
18.Nov.2010
71.02
1.52
2.19
17.Nov.2010
69.5
-0.53
-0.76
16.Nov.2010
70.03
-1.97
-2.74
15.Nov.2010
72
-1.53
-2.08
12.Nov.2010
73.53
0.24
0.33
11.Nov.2010
73.29
0.87
1.2
10.Nov.2010
72.42
-3.39
-4.47
09.Nov.2010
75.81
3.03
4.16
08.Nov.2010
72.78
-1
-1.36
05.Nov.2010
73.78
1.72
2.39
04.Nov.2010
72.06
2.79
4.03
03.Nov.2010
69.27
0.02
0.03
02.Nov.2010
69.25
-6759.99
-98.99
29.Okt.2010
68.29
0.91
1.35
28.Okt.2010
67.38
0.78
1.17
27.Okt.2010
66.6
-0.8
-1.19
26.Okt.2010
67.4
-0.78
-1.14
25.Okt.2010
68.18
2.1
3.18
22.Okt.2010
66.08
-1.38
-2.05
21.Okt.2010
67.46
0.75
1.12
20.Okt.2010
66.71
0.09
0.14
19.Okt.2010
66.62
-2.33
-3.38
18.Okt.2010
68.95
-1.13
-1.61
15.Okt.2010
70.08
-0.81
-1.14
14.Okt.2010
70.89
0.92
1.31
13.Okt.2010
69.97
1.91
2.81
12.Okt.2010
68.06
-1.08
-1.56
11.Okt.2010
69.14
0.48
0.7
08.Okt.2010
68.66
-0.54
-0.78
07.Okt.2010
69.2
-0.22
-0.32
06.Okt.2010
69.42
1.57
2.31
05.Okt.2010
67.85
0.91
1.36
04.Okt.2010
66.94
-0.21
-0.31
01.Okt.2010
67.15
-6595.62
-98.99
30.Sep.2010
66.63
0.04
0.06
29.Sep.2010
66.59
1.73
2.67
28.Sep.2010
64.86
-1.02
-1.55
27.Sep.2010
65.88
-0.47
-0.71
24.Sep.2010
66.35
0.68
1.04
23.Sep.2010
65.67
-0.83
-1.25
22.Sep.2010
66.5
1.45
2.23
21.Sep.2010
65.05
-0.31
-0.47
20.Sep.2010
65.36
0.25
0.38
17.Sep.2010
65.11
0.32
0.49
16.Sep.2010
64.79
0.77
1.2
15.Sep.2010
64.02
0.13
0.2
14.Sep.2010
63.89
1.57
2.52
13.Sep.2010
62.32
0.15
0.24
10.Sep.2010
62.17
-0.57
-0.91
09.Sep.2010
62.74
0.27
0.43
08.Sep.2010
62.47
0.52
0.84
07.Sep.2010
61.95
0.03
0.05
06.Sep.2010
61.92
0.27
0.44
03.Sep.2010
61.65
0.44
0.72
02.Sep.2010
61.21
0.05
0.08
01.Sep.2010
61.16
-5987.83
-98.99
31.Aug.2010
60.49
0.62
1.04
30.Aug.2010
59.87
1.16
1.98
27.Aug.2010
58.71
-0.29
-0.49
26.Aug.2010
59
1.96
3.44
25.Aug.2010
57.04
0.08
0.14
24.Aug.2010
56.96
-1.67
-2.85
23.Aug.2010
58.63
0.75
1.3
20.Aug.2010
57.88
-1.34
-2.26
19.Aug.2010
59.22
0.87
1.49
18.Aug.2010
58.35
-0.05
-0.09
17.Aug.2010
58.4
0.63
1.09
16.Aug.2010
57.77
0.04
0.07
13.Aug.2010
57.73
0.45
0.79
12.Aug.2010
57.28
-0.38
-0.66
11.Aug.2010
57.66
0.1
0.17
10.Aug.2010
57.56
-0.58
-1
09.Aug.2010
58.14
-0.49
-0.84
06.Aug.2010
58.63
0.71
1.23
05.Aug.2010
57.92
-0.08
-0.14
04.Aug.2010
58
0.83
1.45
03.Aug.2010
57.17
-0.02
-0.03
02.Aug.2010
57.19
-5525.2
-98.98
30.Juli2010
55.82
-0.25
-0.45
29.Juli2010
56.07
0.53
0.95
28.Juli2010
55.54
-1.02
-1.8
27.Juli2010
56.56
-0.6
-1.05
26.Juli2010
57.16
0.08
0.14
23.Juli2010
57.08
-0.07
-0.12
22.Juli2010
57.15
1.07
1.91
21.Juli2010
56.08
0.91
1.65
20.Juli2010
55.17
-0.21
-0.38
19.Juli2010
55.38
-0.82
-1.46
16.Juli2010
56.2
-1.47
-2.55
15.Juli2010
57.67
0.02
0.03
14.Juli2010
57.65
-0.52
-0.89
13.Juli2010
58.17
0.08
0.14
12.Juli2010
58.09
0.51
0.89
09.Juli2010
57.58
0.77
1.36
08.Juli2010
56.81
1.13
2.03
07.Juli2010
55.68
-0.26
-0.46
06.Juli2010
55.94
0.26
0.47
05.Juli2010
55.68
-0.82
-1.45
02.Juli2010
56.5
-1.13
-1.96
01.Juli2010
57.63
-5758.35
-99.01
30.Juni2010
58.16
-0.12
-0.21
29.Juni2010
58.28
-2.1
-3.48
28.Juni2010
60.38
0.89
1.5
25.Juni2010
59.49
0.49
0.83
24.Juni2010
59
-0.74
-1.24
22.Juni2010
59.74
-1.26
-2.07
21.Juni2010
61
0.81
1.35
18.Juni2010
60.19
0.87
1.47
17.Juni2010
59.32
0.98
1.68
16.Juni2010
58.34
0.88
1.53
15.Juni2010
57.46
-0.16
-0.28
14.Juni2010
57.62
0.7
1.23
11.Juni2010
56.92
0.18
0.32
10.Juni2010
56.74
0.31
0.55
09.Juni2010
56.43
1.08
1.95
08.Juni2010
55.35
1.24
2.29
07.Juni2010
54.11
-0.41
-0.75
04.Juni2010
54.52
-1.6
-2.85
03.Juni2010
56.12
0.98
1.78
02.Juni2010
55.14
-0.65
-1.17
01.Juni2010
55.79
-5487.31
-98.99
31.Mai2010
55.43
0.08
0.14
28.Mai2010
55.35
0.46
0.84
27.Mai2010
54.89
0.53
0.97
26.Mai2010
54.36
2.6
5.02
25.Mai2010
51.76
-0.25
-0.48
21.Mai2010
52.01
-0.67
-1.27
20.Mai2010
52.68
-2.21
-4.03
19.Mai2010
54.89
-2.51
-4.37
18.Mai2010
57.4
-0.58
-1
17.Mai2010
57.98
-0.35
-0.6
14.Mai2010
58.33
-0.83
-1.4
12.Mai2010
59.16
2.13
3.73
11.Mai2010
57.03
1.98
3.6
10.Mai2010
55.05
0.53
0.97
07.Mai2010
54.52
-0.16
-0.29
06.Mai2010
54.68
1.01
1.88
05.Mai2010
53.67
-1.76
-3.18
04.Mai2010
55.43
-1.28
-2.26
03.Mai2010
56.71
-5653.83
-99.01
30.Apr.2010
57.11
0.56
0.99
29.Apr.2010
56.55
1.15
2.08
28.Apr.2010
55.4
-0.12
-0.22
27.Apr.2010
55.52
-0.46
-0.82
26.Apr.2010
55.98
0.95
1.73
23.Apr.2010
55.03
0.68
1.25
22.Apr.2010
54.35
-0.68
-1.24
21.Apr.2010
55.03
-0.18
-0.33
20.Apr.2010
55.21
1.06
1.96
19.Apr.2010
54.15
-1.22
-2.2
16.Apr.2010
55.37
-0.97
-1.72
15.Apr.2010
56.34
0.22
0.39
14.Apr.2010
56.12
0.47
0.84
13.Apr.2010
55.65
-1.18
-2.08
12.Apr.2010
56.83
-0.06
-0.11
09.Apr.2010
56.89
1
1.79
08.Apr.2010
55.89
0.07
0.13
07.Apr.2010
55.82
0.69
1.25
06.Apr.2010
55.13
0.92
1.7
01.Apr.2010
54.21
-5179.9
-98.96
31.März2010
52.34
0.05
0.1
30.März2010
52.29
0.36
0.69
29.März2010
51.93
0.86
1.68
26.März2010
51.07
-0.24
-0.47
25.März2010
51.31
-0.45
-0.87
24.März2010
51.76
-1.07
-2.03
23.März2010
52.83
0.55
1.05
22.März2010
52.28
-0.73
-1.38
19.März2010
53.01
-0.91
-1.69
18.März2010
53.92
0
0
17.März2010
53.92
0.62
1.16
16.März2010
53.3
1.02
1.95
15.März2010
52.28
-0.98
-1.84
12.März2010
53.26
1.15
2.21
11.März2010
52.11
-1.07
-2.01
10.März2010
53.18
0.08
0.15
09.März2010
53.1
-0.77
-1.43
08.März2010
53.87
0.1
0.19
05.März2010
53.77
0.44
0.83
04.März2010
53.33
-0.14
-0.26
03.März2010
53.47
1.3
2.49
02.März2010
52.17
1.59
3.14
01.März2010
50.58
-4958.09
-98.99
26.Feb.2010
50.09
1.43
2.94
25.Feb.2010
48.66
-0.96
-1.93
24.Feb.2010
49.62
-1.02
-2.01
23.Feb.2010
50.64
-0.75
-1.46
22.Feb.2010
51.39
0.53
1.04
19.Feb.2010
50.86
-1.12
-2.15
18.Feb.2010
51.98
-0.26
-0.5
17.Feb.2010
52.24
1.12
2.19
16.Feb.2010
51.12
0.88
1.75
15.Feb.2010
50.24
0.7
1.41
12.Feb.2010
49.54
0.3
0.61
11.Feb.2010
49.24
0.28
0.57
10.Feb.2010
48.96
0.4
0.82
09.Feb.2010
48.56
0.69
1.44
08.Feb.2010
47.87
1.37
2.95
05.Feb.2010
46.5
-1.31
-2.74
04.Feb.2010
47.81
-2.71
-5.36
03.Feb.2010
50.52
0.67
1.34
02.Feb.2010
49.85
1.57
3.25
01.Feb.2010
48.28
-4832.12
-99.01
29.Jän.2010
48.8
-0.95
-1.91
28.Jän.2010
49.75
-0.03
-0.06
27.Jän.2010
49.78
-0.25
-0.5
26.Jän.2010
50.03
-1.2
-2.34
25.Jän.2010
51.23
0.28
0.55
22.Jän.2010
50.95
-2.01
-3.8
21.Jän.2010
52.96
-1.18
-2.18
20.Jän.2010
54.14
-1.26
-2.27
19.Jän.2010
55.4
-0.25
-0.45
18.Jän.2010
55.65
0.34
0.61
15.Jän.2010
55.31
-1.1
-1.95
14.Jän.2010
56.41
-0.08
-0.14
13.Jän.2010
56.49
-0.73
-1.28
12.Jän.2010
57.22
-1.16
-1.99
11.Jän.2010
58.38
1.53
2.69
08.Jän.2010
56.85
0.47
0.83
07.Jän.2010
56.38
-0.06
-0.11
06.Jän.2010
56.44
0.8
1.44
05.Jän.2010
55.64
0.68
1.24
04.Jän.2010
54.96
-5293.5
-98.97
31.Dez.2009
53.48
0.54
1.02
30.Dez.2009
52.94
-0.78
-1.45
29.Dez.2009
53.72
-0.16
-0.3
28.Dez.2009
53.88
1.47
2.8
23.Dez.2009
52.41
0.71
1.37
22.Dez.2009
51.7
-0.42
-0.81
21.Dez.2009
52.12
-0.35
-0.67
18.Dez.2009
52.47
-0.59
-1.11
17.Dez.2009
53.06
-1.84
-3.35
16.Dez.2009
54.9
0.53
0.97
15.Dez.2009
54.37
-0.41
-0.75
14.Dez.2009
54.78
-0.26
-0.47
11.Dez.2009
55.04
0.24
0.44
10.Dez.2009
54.8
0.47
0.87
09.Dez.2009
54.33
-0.73
-1.33
08.Dez.2009
55.06
-0.79
-1.41
07.Dez.2009
55.85
-2.87
-4.89
04.Dez.2009
58.72
-1.69
-2.8
03.Dez.2009
60.41
-0.81
-1.32
02.Dez.2009
61.22
1.93
3.26
01.Dez.2009
59.29
-5660.99
-98.96
30.Nov.2009
57.2
0.6
1.06
27.Nov.2009
56.6
-1.65
-2.83
26.Nov.2009
58.25
-0.57
-0.97
25.Nov.2009
58.82
1.03
1.78
24.Nov.2009
57.79
-1.27
-2.15
23.Nov.2009
59.06
2.53
4.48
20.Nov.2009
56.53
0.34
0.61
19.Nov.2009
56.19
-1.91
-3.29
18.Nov.2009
58.1
0.76
1.33
17.Nov.2009
57.34
-0.18
-0.31
16.Nov.2009
57.52
2.57
4.68
13.Nov.2009
54.95
-1.28
-2.28
12.Nov.2009
56.23
-0.89
-1.56
11.Nov.2009
57.12
1.48
2.66
10.Nov.2009
55.64
-0.32
-0.57
09.Nov.2009
55.96
1.94
3.59
06.Nov.2009
54.02
1.03
1.94
05.Nov.2009
52.99
0.02
0.04
04.Nov.2009
52.97
3.29
6.62
03.Nov.2009
49.68
0.05
0.1
02.Nov.2009
49.63
-4886.56
-98.99
30.Okt.2009
49.36
-0.64
-1.28
29.Okt.2009
50
0.27
0.54
28.Okt.2009
49.73
-1.61
-3.14
27.Okt.2009
51.34
-2.52
-4.68
26.Okt.2009
53.86
-0.76
-1.39
23.Okt.2009
54.62
0.95
1.77
22.Okt.2009
53.67
-0.8
-1.47
21.Okt.2009
54.47
-0.64
-1.16
20.Okt.2009
55.11
0.63
1.16
19.Okt.2009
54.48
0.18
0.33
16.Okt.2009
54.3
-0.97
-1.76
15.Okt.2009
55.27
-0.77
-1.37
14.Okt.2009
56.04
1.24
2.26
13.Okt.2009
54.8
-0.04
-0.07
12.Okt.2009
54.84
0.41
0.75
09.Okt.2009
54.43
0.18
0.33
08.Okt.2009
54.25
1.11
2.09
07.Okt.2009
53.14
0.99
1.9
06.Okt.2009
52.15
3.16
6.45
05.Okt.2009
48.99
0.84
1.74
02.Okt.2009
48.15
-2.18
-4.33
01.Okt.2009
50.33
-4934.06
-98.99
30.Sep.2009
49.84
0.2
0.4
29.Sep.2009
49.64
0.23
0.47
28.Sep.2009
49.41
0.17
0.35
25.Sep.2009
49.24
-2.14
-4.17
24.Sep.2009
51.38
-0.77
-1.48
23.Sep.2009
52.15
-0.4
-0.76
22.Sep.2009
52.55
2.16
4.29
21.Sep.2009
50.39
-2.13
-4.06
18.Sep.2009
52.52
-1.63
-3.01
17.Sep.2009
54.15
0.35
0.65
16.Sep.2009
53.8
2.33
4.53
15.Sep.2009
51.47
0.17
0.33
14.Sep.2009
51.3
-0.87
-1.67
11.Sep.2009
52.17
2.15
4.3
10.Sep.2009
50.02
-1.05
-2.06
09.Sep.2009
51.07
-0.57
-1.1
08.Sep.2009
51.64
1.62
3.24
07.Sep.2009
50.02
1.2
2.46
04.Sep.2009
48.82
0.72
1.5
03.Sep.2009
48.1
3.75
8.46
02.Sep.2009
44.35
-0.05
-0.11
01.Sep.2009
44.4
-4402.14
-99
31.Aug.2009
44.47
-0.55
-1.22
28.Aug.2009
45.02
1.26
2.88
27.Aug.2009
43.76
-0.33
-0.75
26.Aug.2009
44.09
-1.18
-2.61
25.Aug.2009
45.27
0.01
0.02
24.Aug.2009
45.26
0.65
1.46
21.Aug.2009
44.61
0.95
2.18
20.Aug.2009
43.66
0.79
1.84
19.Aug.2009
42.87
0.04
0.09
18.Aug.2009
42.83
0.25
0.59
17.Aug.2009
42.58
-2.25
-5.02
14.Aug.2009
44.83
0.09
0.2
13.Aug.2009
44.74
0.53
1.2
12.Aug.2009
44.21
0.17
0.39
11.Aug.2009
44.04
-0.75
-1.67
10.Aug.2009
44.79
-1.1
-2.4
07.Aug.2009
45.89
-0.33
-0.71
06.Aug.2009
46.22
-0.12
-0.26
05.Aug.2009
46.34
-0.02
-0.04
04.Aug.2009
46.36
0.17
0.37
03.Aug.2009
46.19
-4350.6
-98.95
31.Juli2009
43.97
0.37
0.85
30.Juli2009
43.6
0.59
1.37
29.Juli2009
43.01
-1.23
-2.78
28.Juli2009
44.24
-0.96
-2.12
27.Juli2009
45.2
0.32
0.71
24.Juli2009
44.88
-0.25
-0.55
23.Juli2009
45.13
0.92
2.08
22.Juli2009
44.21
-0.8
-1.78
21.Juli2009
45.01
0.31
0.69
20.Juli2009
44.7
1.77
4.12
17.Juli2009
42.93
-0.17
-0.39
16.Juli2009
43.1
0.32
0.75
15.Juli2009
42.78
1.73
4.21
14.Juli2009
41.05
2.24
5.77
13.Juli2009
38.81
-0.88
-2.22
10.Juli2009
39.69
-0.46
-1.15
09.Juli2009
40.15
-0.16
-0.4
08.Juli2009
40.31
-0.93
-2.26
07.Juli2009
41.24
-0.15
-0.36
06.Juli2009
41.39
-1.37
-3.2
03.Juli2009
42.76
-0.15
-0.35
02.Juli2009
42.91
-0.87
-1.99
01.Juli2009
43.78
-4347.86
-99
30.Juni2009
43.92
0.29
0.66
29.Juni2009
43.63
-0.35
-0.8
26.Juni2009
43.98
0.81
1.88
25.Juni2009
43.17
0.85
2.01
24.Juni2009
42.32
1.03
2.49
22.Juni2009
41.29
-1.41
-3.3
19.Juni2009
42.7
0.01
0.02
18.Juni2009
42.69
0.63
1.5
17.Juni2009
42.06
-1.59
-3.64
16.Juni2009
43.65
-0.09
-0.21
15.Juni2009
43.74
-1.12
-2.5
12.Juni2009
44.86
-0.59
-1.3
11.Juni2009
45.45
-0.8
-1.73
10.Juni2009
46.25
1.11
2.46
09.Juni2009
45.14
0.16
0.36
08.Juni2009
44.98
-1.12
-2.43
05.Juni2009
46.1
-0.91
-1.94
04.Juni2009
47.01
-1.14
-2.37
03.Juni2009
48.15
-0.65
-1.33
02.Juni2009
48.8
-4769.32
-98.99
29.Mai2009
48.18
1.63
3.5
28.Mai2009
46.55
0.53
1.15
27.Mai2009
46.02
1.12
2.49
26.Mai2009
44.9
-0.7
-1.54
25.Mai2009
45.6
-0.22
-0.48
22.Mai2009
45.82
1.99
4.54
20.Mai2009
43.83
2.11
5.06
19.Mai2009
41.72
0.69
1.68
18.Mai2009
41.03
-0.73
-1.75
15.Mai2009
41.76
0.61
1.48
14.Mai2009
41.15
-0.95
-2.26
13.Mai2009
42.1
0.55
1.32
12.Mai2009
41.55
1.09
2.69
11.Mai2009
40.46
-0.29
-0.71
08.Mai2009
40.75
0.07
0.17
07.Mai2009
40.68
0.76
1.9
06.Mai2009
39.92
0.68
1.73
05.Mai2009
39.24
0.9
2.35
04.Mai2009
38.34
-3691.72
-98.97
30.Apr.2009
37.3
-0.43
-1.14
29.Apr.2009
37.73
0.57
1.53
28.Apr.2009
37.16
-0.82
-2.16
27.Apr.2009
37.98
0.05
0.13
24.Apr.2009
37.93
2.24
6.28
23.Apr.2009
35.69
0.33
0.93
22.Apr.2009
35.36
0.03
0.08
21.Apr.2009
35.33
0.2
0.57
20.Apr.2009
35.13
-0.59
-1.65
17.Apr.2009
35.72
-1.26
-3.41
16.Apr.2009
36.98
-0.52
-1.39
15.Apr.2009
37.5
0.17
0.46
14.Apr.2009
37.33
0.16
0.43
09.Apr.2009
37.17
0.59
1.61
08.Apr.2009
36.58
-0.27
-0.73
07.Apr.2009
36.85
0.63
1.74
06.Apr.2009
36.22
-2.79
-7.15
03.Apr.2009
39.01
-0.86
-2.16
02.Apr.2009
39.87
-0.25
-0.62
01.Apr.2009
40.12
-3880.86
-98.98
31.März2009
39.21
0.18
0.46
30.März2009
39.03
-0.66
-1.66
27.März2009
39.69
-0.95
-2.34
26.März2009
40.64
0.4
0.99
25.März2009
40.24
0.71
1.8
24.März2009
39.53
-0.97
-2.4
23.März2009
40.5
0.63
1.58
20.März2009
39.87
0.5
1.27
19.März2009
39.37
5.04
14.68
18.März2009
34.33
-0.6
-1.72
17.März2009
34.93
-0.89
-2.48
16.März2009
35.82
0.09
0.25
13.März2009
35.73
0.95
2.73
12.März2009
34.78
0.78
2.29
11.März2009
34
0.36
1.07
10.März2009
33.64
-0.67
-1.95
09.März2009
34.31
-1.12
-3.16
06.März2009
35.43
1.31
3.84
05.März2009
34.12
-0.45
-1.3
04.März2009
34.57
1.6
4.85
03.März2009
32.97
-1.61
-4.66
02.März2009
34.58
-3502.41
-99.02
27.Feb.2009
35.37
0.46
1.32
26.Feb.2009
34.91
-1.28
-3.54
25.Feb.2009
36.19
-1.11
-2.98
24.Feb.2009
37.3
-0.69
-1.82
23.Feb.2009
37.99
-0.2
-0.52
20.Feb.2009
38.19
-0.64
-1.65
19.Feb.2009
38.83
0.73
1.92
18.Feb.2009
38.1
-0.21
-0.55
17.Feb.2009
38.31
0.72
1.92
16.Feb.2009
37.59
-0.26
-0.69
13.Feb.2009
37.85
0.09
0.24
12.Feb.2009
37.76
0.7
1.89
11.Feb.2009
37.06
0.06
0.16
10.Feb.2009
37
-0.1
-0.27
09.Feb.2009
37.1
0.31
0.84
06.Feb.2009
36.79
1.19
3.34
05.Feb.2009
35.6
0.51
1.45
04.Feb.2009
35.09
0.51
1.47
03.Feb.2009
34.58
-0.09
-0.26
02.Feb.2009
34.67
-3497.44
-99.02
30.Jän.2009
35.32
1.09
3.18
29.Jän.2009
34.23
-0.33
-0.95
28.Jän.2009
34.56
-0.78
-2.21
27.Jän.2009
35.34
-0.5
-1.4
26.Jän.2009
35.84
2.43
7.27
23.Jän.2009
33.41
0.12
0.36
22.Jän.2009
33.29
0.36
1.09
21.Jän.2009
32.93
0.03
0.09
20.Jän.2009
32.9
-0.06
-0.18
19.Jän.2009
32.96
0.47
1.45
16.Jän.2009
32.49
2.13
7.02
15.Jän.2009
30.36
-1.37
-4.32
14.Jän.2009
31.73
-0.6
-1.86
13.Jän.2009
32.33
-0.53
-1.61
12.Jän.2009
32.86
-1.04
-3.07
09.Jän.2009
33.9
0.04
0.12
08.Jän.2009
33.86
-0.95
-2.73
07.Jän.2009
34.81
-0.35
-1
06.Jän.2009
35.16
0
0
05.Jän.2009
35.16
-1.13
-3.11
02.Jän.2009
36.29
-3494.91
-98.97
31.Dez.2008
35.31
-0.05
-0.14
30.Dez.2008
35.36
0.03
0.08
29.Dez.2008
35.33
--
--
23.Dez.2008
33.55
0
0
22.Dez.2008
33.55
1.06
3.26
19.Dez.2008
32.49
-1.09
-3.25
18.Dez.2008
33.58
-1.1
-3.17
17.Dez.2008
34.68
2.4
7.43
16.Dez.2008
32.28
0.43
1.35
15.Dez.2008
31.85
1
3.24
12.Dez.2008
30.85
-0.4
-1.28
11.Dez.2008
31.25
1.6
5.4
10.Dez.2008
29.65
1.81
6.5
09.Dez.2008
27.84
0.18
0.65
08.Dez.2008
27.66
2.71
10.86
05.Dez.2008
24.95
-1.81
-6.76
04.Dez.2008
26.76
0.55
2.1
03.Dez.2008
26.21
-0.4
-1.5
02.Dez.2008
26.61
-0.39
-1.44
01.Dez.2008
27
-2792.2
-99.04
28.Nov.2008
28.19
-0.37
-1.3
27.Nov.2008
28.56
1.24
4.54
26.Nov.2008
27.32
0.48
1.79
25.Nov.2008
26.84
0.64
2.44
24.Nov.2008
26.2
3.7
16.44
21.Nov.2008
22.5
1.7
8.17
20.Nov.2008
20.8
-2.27
-9.84
19.Nov.2008
23.07
0.04
0.17
18.Nov.2008
23.03
-0.18
-0.78
17.Nov.2008
23.21
-1.66
-6.67
14.Nov.2008
24.87
2.9
13.2
13.Nov.2008
21.97
-1.85
-7.77
12.Nov.2008
23.82
-0.83
-3.37
11.Nov.2008
24.65
-1.68
-6.38
10.Nov.2008
26.33
1.63
6.6
07.Nov.2008
24.7
-1.27
-4.89
06.Nov.2008
25.97
-0.34
-1.29
05.Nov.2008
26.31
0.79
3.1
04.Nov.2008
25.52
1
4.08
03.Nov.2008
24.52
-2375.82
-98.98
31.Okt.2008
24
-0.03
-0.12
30.Okt.2008
24.03
1.63
7.28
29.Okt.2008
22.4
3.12
16.18
28.Okt.2008
19.28
-0.43
-2.18
27.Okt.2008
19.71
0.37
1.91
24.Okt.2008
19.34
-1.84
-8.69
23.Okt.2008
21.18
-1.97
-8.51
22.Okt.2008
23.15
-2.7
-10.44
21.Okt.2008
25.85
-0.35
-1.34
20.Okt.2008
26.2
0.37
1.43
17.Okt.2008
25.83
-1.37
-5.04
16.Okt.2008
27.2
-3.27
-10.73
15.Okt.2008
30.47
-1.31
-4.12
14.Okt.2008
31.78
1.34
4.4
13.Okt.2008
30.44
-1.42
-4.46
10.Okt.2008
31.86
-2.42
-7.06
09.Okt.2008
34.28
2.71
8.58
08.Okt.2008
31.57
-0.41
-1.28
07.Okt.2008
31.98
-1.07
-3.24
06.Okt.2008
33.05
-1.78
-5.11
03.Okt.2008
34.83
-2
-5.43
02.Okt.2008
36.83
-1.73
-4.49
01.Okt.2008
38.56
-3772.83
-98.99
30.Sep.2008
38.11
-0.82
-2.11
29.Sep.2008
38.93
-2.03
-4.96
26.Sep.2008
40.96
-0.25
-0.61
25.Sep.2008
41.21
-0.17
-0.41
24.Sep.2008
41.38
-0.1
-0.24
23.Sep.2008
41.48
0.54
1.32
22.Sep.2008
40.94
2.75
7.2
19.Sep.2008
38.19
-0.33
-0.86
18.Sep.2008
38.52
3.7
10.63
17.Sep.2008
34.82
1.85
5.61
16.Sep.2008
32.97
-1.86
-5.34
15.Sep.2008
34.83
1.21
3.6
12.Sep.2008
33.62
1.48
4.6
11.Sep.2008
32.14
-1.1
-3.31
10.Sep.2008
33.24
-1.13
-3.29
09.Sep.2008
34.37
-2.83
-7.61
08.Sep.2008
37.2
0.29
0.79
05.Sep.2008
36.91
-1.4
-3.65
04.Sep.2008
38.31
-0.85
-2.17
03.Sep.2008
39.16
-0.7
-1.76
02.Sep.2008
39.86
-2.17
-5.16
01.Sep.2008
42.03
-4235.31
-99.02
29.Aug.2008
42.77
-0.56
-1.29
28.Aug.2008
43.33
0.7
1.64
27.Aug.2008
42.63
0.93
2.23
26.Aug.2008
41.7
-0.86
-2.02
25.Aug.2008
42.56
0.03
0.07
22.Aug.2008
42.53
0.22
0.52
21.Aug.2008
42.31
1.01
2.45
20.Aug.2008
41.3
1.47
3.69
19.Aug.2008
39.83
-0.74
-1.82
18.Aug.2008
40.57
-1.77
-4.18
14.Aug.2008
42.34
1.34
3.27
13.Aug.2008
41
0.85
2.12
12.Aug.2008
40.15
-1.05
-2.55
11.Aug.2008
41.2
-1.09
-2.58
08.Aug.2008
42.29
-2.01
-4.54
07.Aug.2008
44.3
-0.32
-0.72
06.Aug.2008
44.62
0.24
0.54
05.Aug.2008
44.38
-2.72
-5.77
04.Aug.2008
47.1
-1.13
-2.34
01.Aug.2008
48.23
-4929.02
-99.03
31.Juli2008
49.77
1.38
2.85
30.Juli2008
48.39
-1.48
-2.97
29.Juli2008
49.87
-0.43
-0.85
28.Juli2008
50.3
0.58
1.17
25.Juli2008
49.72
-0.58
-1.15
24.Juli2008
50.3
-2.13
-4.06
23.Juli2008
52.43
-2.04
-3.75
22.Juli2008
54.47
1.13
2.12
21.Juli2008
53.34
-0.19
-0.35
18.Juli2008
53.53
-1.16
-2.12
17.Juli2008
54.69
-0.12
-0.22
16.Juli2008
54.81
-1.53
-2.72
15.Juli2008
56.34
0.7
1.26
14.Juli2008
55.64
1.1
2.02
11.Juli2008
54.54
2.03
3.87
10.Juli2008
52.51
-0.39
-0.74
09.Juli2008
52.9
0.95
1.83
08.Juli2008
51.95
-0.87
-1.65
07.Juli2008
52.82
-0.97
-1.8
04.Juli2008
53.79
0.11
0.2
03.Juli2008
53.68
-2.41
-4.3
02.Juli2008
56.09
0.46
0.83
01.Juli2008
55.63
-5550.45
-99.01
30.Juni2008
56.06
0.9
1.63
27.Juni2008
55.16
2.17
4.1
26.Juni2008
52.99
1.22
2.36
25.Juni2008
51.77
-0.49
-0.94
24.Juni2008
52.26
-0.37
-0.7
20.Juni2008
52.63
-0.51
-0.96
19.Juni2008
53.14
0.65
1.24
18.Juni2008
52.49
0.1
0.19
17.Juni2008
52.39
0.34
0.65
16.Juni2008
52.05
0.85
1.66
13.Juni2008
51.2
0.04
0.08
12.Juni2008
51.16
-1.58
-3
11.Juni2008
52.74
-1.29
-2.39
10.Juni2008
54.03
-1.08
-1.96
09.Juni2008
55.11
-0.21
-0.38
06.Juni2008
55.32
0.87
1.6
05.Juni2008
54.45
-0.62
-1.13
04.Juni2008
55.07
-0.91
-1.63
03.Juni2008
55.98
-0.07
-0.12
02.Juni2008
56.05
-5510.76
-98.99
30.Mai2008
55.67
-0.2
-0.36
29.Mai2008
55.87
-0.18
-0.32
28.Mai2008
56.05
-0.64
-1.13
27.Mai2008
56.69
-0.95
-1.65
26.Mai2008
57.64
-0.79
-1.35
23.Mai2008
58.43
-0.32
-0.54
22.Mai2008
58.75
-0.38
-0.64
21.Mai2008
59.13
1.37
2.37
20.Mai2008
57.76
0.18
0.31
19.Mai2008
57.58
1.03
1.82
16.Mai2008
56.55
1.82
3.33
15.Mai2008
54.73
0.66
1.22
14.Mai2008
54.07
0.21
0.39
13.Mai2008
53.86
-1.17
-2.13
09.Mai2008
55.03
0.33
0.6
08.Mai2008
54.7
0.34
0.63
07.Mai2008
54.36
0.12
0.22
06.Mai2008
54.24
1
1.88
05.Mai2008
53.24
1.03
1.97
02.Mai2008
52.21
-5196.95
-99.01
30.Apr.2008
52.49
-0.07
-0.13
29.Apr.2008
52.56
-1.67
-3.08
28.Apr.2008
54.23
-0.01
-0.02
25.Apr.2008
54.24
-0.68
-1.24
24.Apr.2008
54.92
-1.58
-2.8
23.Apr.2008
56.5
-1.26
-2.18
22.Apr.2008
57.76
-0.6
-1.03
21.Apr.2008
58.36
0.15
0.26
18.Apr.2008
58.21
-1.56
-2.61
17.Apr.2008
59.77
0.6
1.01
16.Apr.2008
59.17
1.22
2.11
15.Apr.2008
57.95
0.74
1.29
14.Apr.2008
57.21
-0.08
-0.14
11.Apr.2008
57.29
0.17
0.3
10.Apr.2008
57.12
0.01
0.02
09.Apr.2008
57.11
-0.39
-0.68
08.Apr.2008
57.5
-0.73
-1.25
07.Apr.2008
58.23
1.4
2.46
04.Apr.2008
56.83
0.5
0.89
03.Apr.2008
56.33
1
1.81
02.Apr.2008
55.33
0.72
1.32
01.Apr.2008
54.61
-5580.05
-99.03
31.März2008
56.35
-0.58
-1.02
28.März2008
56.93
-0.07
-0.12
27.März2008
57
0.34
0.6
26.März2008
56.66
1.59
2.89
25.März2008
55.07
0.51
0.93
20.März2008
54.56
-4.22
-7.18
19.März2008
58.78
-3.36
-5.41
18.März2008
62.14
-1.39
-2.19
17.März2008
63.53
-0.63
-0.98
14.März2008
64.16
1.46
2.33
13.März2008
62.7
0.84
1.36
12.März2008
61.86
1.14
1.88
11.März2008
60.72
0.04
0.07
10.März2008
60.68
-2.21
-3.51
07.März2008
62.89
-0.36
-0.57
06.März2008
63.25
0.61
0.97
05.März2008
62.64
-0.83
-1.31
04.März2008
63.47
0.44
0.7
03.März2008
63.03
-6183.54
-98.99
29.Feb.2008
62.47
0.59
0.95
28.Feb.2008
61.88
0.17
0.28
27.Feb.2008
61.71
2.14
3.59
26.Feb.2008
59.57
0.27
0.46
25.Feb.2008
59.3
-0.23
-0.39
22.Feb.2008
59.53
-0.74
-1.23
21.Feb.2008
60.27
2.14
3.68
20.Feb.2008
58.13
0.6
1.04
19.Feb.2008
57.53
1.13
2
18.Feb.2008
56.4
0.02
0.04
15.Feb.2008
56.38
0.02
0.04
14.Feb.2008
56.36
0.4
0.71
13.Feb.2008
55.96
-0.68
-1.2
12.Feb.2008
56.64
0.67
1.2
11.Feb.2008
55.97
0.19
0.34
08.Feb.2008
55.78
1.57
2.9
07.Feb.2008
54.21
-0.24
-0.44
06.Feb.2008
54.45
-0.14
-0.26
05.Feb.2008
54.59
-1.59
-2.83
04.Feb.2008
56.18
-1.13
-1.97
01.Feb.2008
57.31
-5548.63
-98.98
31.Jän.2008
56.06
-0.22
-0.39
30.Jän.2008
56.28
-0.12
-0.21
29.Jän.2008
56.4
0.7
1.26
28.Jän.2008
55.7
-1.18
-2.07
25.Jän.2008
56.88
1.91
3.47
24.Jän.2008
54.97
1.7
3.19
23.Jän.2008
53.27
1.75
3.4
22.Jän.2008
51.52
-0.88
-1.68
21.Jän.2008
52.4
-1.94
-3.57
18.Jän.2008
54.34
-2.12
-3.75
17.Jän.2008
56.46
-0.48
-0.84
16.Jän.2008
56.94
-3.26
-5.42
15.Jän.2008
60.2
-0.19
-0.31
14.Jän.2008
60.39
1.58
2.69
11.Jän.2008
58.81
1.17
2.03
10.Jän.2008
57.64
0.33
0.58
09.Jän.2008
57.31
0.79
1.4
08.Jän.2008
56.52
0.85
1.53
07.Jän.2008
55.67
-0.45
-0.8
04.Jän.2008
56.12
0.84
1.52
03.Jän.2008
55.28
1.86
3.48
02.Jän.2008
53.42
0.64
1.21
31.Dez.2007
52.78
0.63
1.21
28.Dez.2007
52.15
0.48
0.93
27.Dez.2007
51.67
--
--
21.Dez.2007
49.37
--
--
30.Nov.2007
5331.556475
--
--
BGF World Gold Fund
Fondsauflegung
21-Dez.-2007
Monatsultimo
Monatliche Rendite
31.Dez.2007
6.907034
31.Jän.2008
6.214476
29.Feb.2008
11.43417
31.März2008
-9.796709
30.Apr.2008
-6.85004
31.Mai2008
6.058288
30.Juni2008
0.700557
31.Juli2008
-11.22012
31.Aug.2008
-14.0647
30.Sep.2008
-10.89548
31.Okt.2008
-37.0244
30.Nov.2008
17.45833
31.Dez.2008
25.25718
31.Jän.2009
0.028312
28.Feb.2009
0.141561
31.März2009
10.85666
30.Apr.2009
-4.871207
31.Mai2009
29.1689
30.Juni2009
-8.841848
31.Juli2009
0.113845
31.Aug.2009
1.137137
30.Sep.2009
12.07556
31.Okt.2009
-0.96308
30.Nov.2009
15.8833
31.Dez.2009
-6.503499
31.Jän.2010
-8.750933
28.Feb.2010
2.643442
31.März2010
4.491913
30.Apr.2010
9.113491
31.Mai2010
-2.941692
30.Juni2010
4.925132
31.Juli2010
-4.023385
31.Aug.2010
8.366179
30.Sep.2010
10.15043
31.Okt.2010
2.491379
30.Nov.2010
1.742578
31.Dez.2010
6.793308
31.Jän.2011
-11.792451
28.Feb.2011
7.761657
31.März2011
1.38948
30.Apr.2011
4.349041
31.Mai2011
-4.744035
30.Juni2011
-5.810362
31.Juli2011
7.348776
31.Aug.2011
7.610953
30.Sep.2011
-17.274368
31.Okt.2011
10.159433
30.Nov.2011
-2.454603
31.Dez.2011
-9.599996
31.Jän.2012
11.263072
29.Feb.2012
2.010123
31.März2012
-13.6093
30.Apr.2012
-3.92189
31.Mai2012
-10.350128
30.Juni2012
3.848352
31.Juli2012
0.128417
31.Aug.2012
2.693294
30.Sep.2012
15.432649
31.Okt.2012
-1.823802
30.Nov.2012
-4.518262
31.Dez.2012
-3.973619
31.Jän.2013
-6.524725
28.Feb.2013
-8.927259
31.März2013
-2.521178
30.Apr.2013
-17.173598
31.Mai2013
-2.997752
30.Juni2013
-21.581252
31.Juli2013
18.522167
31.Aug.2013
7.702965
30.Sep.2013
-9.158734
31.Okt.2013
0.679694
30.Nov.2013
-10.21097
31.Dez.2013
-3.320802
31.Jän.2014
8.230719
28.Feb.2014
9.91018
31.März2014
-3.840915
30.Apr.2014
-0.991501
31.Mai2014
-4.749642
30.Juni2014
13.157104
31.Juli2014
2.468808
31.Aug.2014
-0.362694
30.Sep.2014
-15.158606
31.Okt.2014
-13.944223
30.Nov.2014
8.084046
31.Dez.2014
-1.647446
31.Jän.2015
9.045226
28.Feb.2015
-0.399386
31.März2015
-11.135102
30.Apr.2015
8.018049
31.Mai2015
-1.542416
30.Juni2015
-7.47389
31.Juli2015
-15.661376
31.Aug.2015
-1.296529
30.Sep.2015
-1.271186
31.Okt.2015
9.570815
30.Nov.2015
-8.460635
31.Dez.2015
1.882756
31.Jän.2016
0.209996
29.Feb.2016
30.762783
31.März2016
7.051282
30.Apr.2016
19.88024
31.Mai2016
-8.591409
30.Juni2016
22.786885
31.Juli2016
8.522474
31.Aug.2016
-13.409883
30.Sep.2016
5.185887
31.Okt.2016
-9.680324
30.Nov.2016
-14.680957
31.Dez.2016
7.069822
31.Jän.2017
8.431105
28.Feb.2017
-1.233015
31.März2017
-1.375796
30.Apr.2017
-1.911651
31.Mai2017
1.711878
30.Juni2017
-3.184878
31.Juli2017
1.711688
31.Aug.2017
5.022351
30.Sep.2017
-3.930896
31.Okt.2017
-3.257753
30.Nov.2017
-0.75431
31.Dez.2017
4.207383
31.Jän.2018
-0.33863
28.Feb.2018
-10.297961
31.März2018
-0.11655
30.Apr.2018
2.275379
31.Mai2018
-1.112379
30.Juni2018
-0.922988
31.Juli2018
-2.416303
31.Aug.2018
-11.903341
30.Sep.2018
0.880461
31.Okt.2018
0.234978
30.Nov.2018
-2.042867
31.Dez.2018
10.393162
31.Jän.2019
8.547538
28.Feb.2019
-1.312411
31.März2019
1.965886
30.Apr.2019
-7.286646
31.Mai2019
3.180428
30.Juni2019
18.109069
31.Juli2019
5.922208
31.Aug.2019
6.515044
30.Sep.2019
-6.650356
31.Okt.2019
0.643317
30.Nov.2019
-4.142992
31.Dez.2019
9.459126
31.Jän.2020
1.015343
29.Feb.2020
-8.018763
31.März2020
-11.89898
30.Apr.2020
41.31753
31.Mai2020
4.193485
30.Juni2020
4.080869
31.Juli2020
19.190647
31.Aug.2020
0.150898
30.Sep.2020
-8.000603
31.Okt.2020
-5.601048
30.Nov.2020
-6.158917
31.Dez.2020
7.302644
31.Jän.2021
-3.118539
28.Feb.2021
-10.012449
31.März2021
2.035573
30.Apr.2021
7.476273
31.Mai2021
11.894035
30.Juni2021
-13.995813
31.Juli2021
4.494382
31.Aug.2021
-6.236559
30.Sep.2021
-9.021407
31.Okt.2021
11.008403
30.Nov.2021
1.173354
31.Dez.2021
-0.953984
31.Jän.2022
-7.384325
28.Feb.2022
10.807504
31.März2022
5.023923
30.Apr.2022
-6.097775
31.Mai2022
-9.106177
30.Juni2022
-13.816465
31.Juli2022
-6.622201
31.Aug.2022
-5.433673
30.Sep.2022
-1.132992
31.Okt.2022
2.510232
30.Nov.2022
16.9284
31.Dez.2022
2.071477
31.Jän.2023
10.102587
28.Feb.2023
-12.335426
31.März2023
17.259704
30.Apr.2023
3.211823
31.Mai2023
-7.731959
30.Juni2023
-2.834678
31.Juli2023
5.153322
31.Aug.2023
-4.759012
30.Sep.2023
-8.143738
31.Okt.2023
4.236111
30.Nov.2023
7.905841
31.Dez.2023
0.246964
31.Jän.2024
-8.047629
29.Feb.2024
-6.898861