BGF World Gold Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage durch eine Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in Aktien von Unternehmen an, deren Geschäftstätigkeit überwiegend den Goldbergbau umfasst. Der Fonds wird Gold oder Metalle nicht in physischer Form halten. Fondsvermögen USD 3 776 693 272,96 Auflegung Anteilsklasse 21.Dez.2007 Auflegungsdatum des Fonds 30.Dez.1994 Währung der Reihe USD Basiswährung USD Anlageklasse Aktien Einschränkung Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR-Klassifizierung Andere Max. Ausgabeaufschlag 0,00% Laufende Gebühren 0,05% ISIN LU0320298689 Kostenquote 0,00% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage USD 10 000 000,00 Mindestsumme bei Folgeanlagen USD 1 000,00 Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Sector Equity Precious Metals Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGWGUX2 SEDOL B43GLN2 29-Feb.-2024 BGF World Gold Fund Inception Date 21.Dez.2007 Fund Holdings as of - Total Net Assets USD 9 396 622,64 Number of Securities 43,00 Shares Outstanding 194 603,91 Name Gewichtung (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 per NAV Daily NAV Change Daily NAV Change % 27.März2024 48.29 0.81 1.7059814658803707 26.März2024 47.48 -0.06 -0.12620950778291964 25.März2024 47.54 0.19 0.4012671594508976 22.März2024 47.35 -0.73 -1.5183028286189684 21.März2024 48.08 1.71 3.687729135216735 20.März2024 46.37 -0.05 -0.1077121930202499 19.März2024 46.42 -0.53 -1.128860489882854 18.März2024 46.95 -0.46 -0.9702594389369331 15.März2024 47.41 0.12 0.2537534362444491 14.März2024 47.29 -0.23 -0.484006734006734 13.März2024 47.52 1.15 2.4800517576018977 12.März2024 46.37 -0.61 -1.2984248616432525 11.März2024 46.98 -0.01 -0.02128112364332837 08.März2024 46.99 0.26 0.5563877594692916 07.März2024 46.73 0.54 1.1690842173630656 06.März2024 46.19 0.69 1.5164835164835164 05.März2024 45.5 1.47 3.338632750397456 04.März2024 44.03 2.43 5.841346153846154 01.März2024 41.6 -0.1 -0.23980815347721823 29.Feb.2024 41.7 0.95 2.331288343558282 28.Feb.2024 40.75 -0.47 -1.1402231926249393 27.Feb.2024 41.22 -0.04 -0.09694619486185167 26.Feb.2024 41.26 0.31 0.757020757020757 23.Feb.2024 40.95 -0.51 -1.2301013024602026 22.Feb.2024 41.46 -0.41 -0.9792213995700979 21.Feb.2024 41.87 -0.54 -1.2732846026880453 20.Feb.2024 42.41 0.29 0.6885090218423552 19.Feb.2024 42.12 0.26 0.6211180124223602 16.Feb.2024 41.86 -0.03 -0.07161613750298401 15.Feb.2024 41.89 1.5 3.713790542213419 14.Feb.2024 40.39 -0.88 -2.1322994911558033 13.Feb.2024 41.27 -1.28 -3.008225616921269 12.Feb.2024 42.55 0 0 09.Feb.2024 42.55 -0.36 -0.8389652761594034 08.Feb.2024 42.91 -0.47 -1.0834485938220377 07.Feb.2024 43.38 0.21 0.4864489228630994 06.Feb.2024 43.17 -0.1 -0.23110700254217703 05.Feb.2024 43.27 -0.87 -1.9710013593112823 02.Feb.2024 44.14 -0.41 -0.920314253647587 01.Feb.2024 44.55 -0.24 -0.535833891493637 31.Jän.2024 44.79 0.23 0.5161579892280072 30.Jän.2024 44.56 0.71 1.6191562143671607 29.Jän.2024 43.85 -0.27 -0.6119673617407072 26.Jän.2024 44.12 0.2 0.4553734061930783 25.Jän.2024 43.92 -0.07 -0.15912707433507614 24.Jän.2024 43.99 0.53 1.2195121951219512 23.Jän.2024 43.46 0.33 0.7651286807326687 22.Jän.2024 43.13 -0.15 -0.3465804066543438 19.Jän.2024 43.28 0 0 18.Jän.2024 43.28 0.1 0.2315886984715146 17.Jän.2024 43.18 -1.87 -4.150943396226415 16.Jän.2024 45.05 -1.01 -2.1927920104211895 15.Jän.2024 46.06 -0.35 -0.7541478129713424 12.Jän.2024 46.41 1.05 2.314814814814815 11.Jän.2024 45.36 -0.02 -0.044072278536800354 10.Jän.2024 45.38 -0.36 -0.7870572802798426 09.Jän.2024 45.74 -0.41 -0.8884073672806068 08.Jän.2024 46.15 -0.21 -0.45297670405522 05.Jän.2024 46.36 0.11 0.23783783783783785 04.Jän.2024 46.25 -0.4 -0.857449088960343 03.Jän.2024 46.65 -2.27 -4.6402289452166805 02.Jän.2024 48.92 0.21 0.43112297269554506 29.Dez.2023 48.71 -1.4 -2.7938535222510477 28.Dez.2023 50.11 -0.06 -0.11959338249950169 27.Dez.2023 50.17 -0.5 -0.9867771857114663 22.Dez.2023 50.67 1.26 2.5500910746812386 21.Dez.2023 49.41 -0.42 -0.8428657435279951 20.Dez.2023 49.83 0.3 0.6056935190793459 19.Dez.2023 49.53 1.02 2.102659245516388 18.Dez.2023 48.51 0.01 0.020618556701030927 15.Dez.2023 48.5 -0.92 -1.8615944961554027 14.Dez.2023 49.42 4.21 9.312099093120992 13.Dez.2023 45.21 -0.48 -1.050558108995404 12.Dez.2023 45.69 -0.1 -0.21838829438742083 11.Dez.2023 45.79 -1.33 -2.8225806451612905 08.Dez.2023 47.12 -0.25 -0.5277601857715853 07.Dez.2023 47.37 -0.8 -1.6607847207805688 06.Dez.2023 48.17 0.09 0.18718801996672213 05.Dez.2023 48.08 -1.09 -2.216798861094163 04.Dez.2023 49.17 -0.21 -0.425273390036452 01.Dez.2023 49.38 0.79 1.625848940111134 30.Nov.2023 48.59 -0.14 -0.2872973527601067 29.Nov.2023 48.73 1.49 3.1541066892464014 28.Nov.2023 47.24 1 2.162629757785467 27.Nov.2023 46.24 0.09 0.19501625135427952 24.Nov.2023 46.15 0.26 0.56657223796034 23.Nov.2023 45.89 -0.13 -0.2824858757062147 22.Nov.2023 46.02 -0.12 -0.26007802340702213 21.Nov.2023 46.14 1.43 3.198389622008499 20.Nov.2023 44.71 -0.19 -0.42316258351893093 17.Nov.2023 44.9 0.46 1.035103510351035 16.Nov.2023 44.44 0.05 0.11263798152737103 15.Nov.2023 44.39 0.05 0.11276499774470004 14.Nov.2023 44.34 1.46 3.404850746268657 13.Nov.2023 42.88 -0.45 -1.0385414262635588 10.Nov.2023 43.33 -1.18 -2.651089642776904 09.Nov.2023 44.51 -0.4 -0.8906702293475841 08.Nov.2023 44.91 0.01 0.022271714922048998 07.Nov.2023 44.9 -1.52 -3.274450667815597 06.Nov.2023 46.42 0.49 1.066840844763771 03.Nov.2023 45.93 1.4 3.143947900291938 02.Nov.2023 44.53 -0.5 -1.1103708638685321 31.Okt.2023 45.03 -0.49 -1.0764499121265378 30.Okt.2023 45.52 0.24 0.5300353356890459 27.Okt.2023 45.28 0.27 0.5998666962897135 26.Okt.2023 45.01 -1.33 -2.8700906344410875 25.Okt.2023 46.34 0.23 0.49880720017349817 24.Okt.2023 46.11 -0.33 -0.710594315245478 23.Okt.2023 46.44 -0.62 -1.317467063323417 20.Okt.2023 47.06 0.89 1.9276586528048516 19.Okt.2023 46.17 -0.47 -1.0077186963979416 18.Okt.2023 46.64 0.75 1.6343429941163652 17.Okt.2023 45.89 0.41 0.9014951627088831 16.Okt.2023 45.48 0.76 1.6994633273703041 13.Okt.2023 44.72 0.78 1.7751479289940828 12.Okt.2023 43.94 -0.3 -0.6781193490054249 11.Okt.2023 44.24 0.72 1.6544117647058822 10.Okt.2023 43.52 0.83 1.9442492386975874 09.Okt.2023 42.69 1.2 2.8922631959508314 06.Okt.2023 41.49 0.21 0.5087209302325582 05.Okt.2023 41.28 0.38 0.9290953545232273 04.Okt.2023 40.9 -0.06 -0.146484375 03.Okt.2023 40.96 -0.7 -1.6802688430148824 02.Okt.2023 41.66 -1.54 -3.564814814814815 29.Sep.2023 43.2 0.78 1.8387553041018387 28.Sep.2023 42.42 -0.83 -1.9190751445086704 27.Sep.2023 43.25 -1.23 -2.7652877697841727 26.Sep.2023 44.48 -0.68 -1.5057573073516386 25.Sep.2023 45.16 -0.74 -1.6122004357298474 22.Sep.2023 45.9 0.44 0.9678838539375275 21.Sep.2023 45.46 -1.2 -2.571795970852979 20.Sep.2023 46.66 0.08 0.17174753112924002 19.Sep.2023 46.58 0.36 0.7788836001730852 18.Sep.2023 46.22 -0.2 -0.4308487720809996 15.Sep.2023 46.42 0.87 1.9099890230515917 14.Sep.2023 45.55 0.18 0.3967379325545515 13.Sep.2023 45.37 -0.04 -0.08808632459810614 12.Sep.2023 45.41 0.19 0.42016806722689076 11.Sep.2023 45.22 0.16 0.3550821127385708 08.Sep.2023 45.06 0.5 1.1220825852782765 07.Sep.2023 44.56 -0.64 -1.415929203539823 06.Sep.2023 45.2 -0.4 -0.8771929824561403 05.Sep.2023 45.6 -0.67 -1.4480224767668035 04.Sep.2023 46.27 -0.56 -1.195814648729447 01.Sep.2023 46.83 -0.2 -0.425260472039124 31.Aug.2023 47.03 -0.48 -1.0103136181856451 30.Aug.2023 47.51 1.45 3.1480677377333914 29.Aug.2023 46.06 0.38 0.8318739054290718 28.Aug.2023 45.68 0.3 0.6610841780520053 25.Aug.2023 45.38 -0.13 -0.2856515051637003 24.Aug.2023 45.51 0.09 0.19815059445178335 23.Aug.2023 45.42 1.63 3.722311029915506 22.Aug.2023 43.79 0.22 0.5049345880192794 21.Aug.2023 43.57 -0.05 -0.11462631820265932 18.Aug.2023 43.62 -0.34 -0.7734303912647862 17.Aug.2023 43.96 -0.62 -1.3907581875280395 16.Aug.2023 44.58 -1.07 -2.343921139101862 14.Aug.2023 45.65 -0.56 -1.211858904998918 11.Aug.2023 46.21 -0.12 -0.25901143967191886 10.Aug.2023 46.33 0.21 0.45533391153512576 09.Aug.2023 46.12 0.29 0.6327732926030984 08.Aug.2023 45.83 -0.69 -1.4832330180567497 07.Aug.2023 46.52 -0.24 -0.5132591958939264 04.Aug.2023 46.76 0.54 1.168325400259628 03.Aug.2023 46.22 -1.13 -2.3864836325237593 02.Aug.2023 47.35 -1.02 -2.1087450899317757 01.Aug.2023 48.37 -1.01 -2.0453624949372213 31.Juli2023 49.38 1.01 2.0880711184618566 28.Juli2023 48.37 -0.14 -0.2886002886002886 27.Juli2023 48.51 -1.08 -2.1778584392014517 26.Juli2023 49.59 0.13 0.26283865750101093 25.Juli2023 49.46 0.16 0.32454361054766734 24.Juli2023 49.3 -0.22 -0.44426494345718903 21.Juli2023 49.52 -1.2 -2.365930599369085 20.Juli2023 50.72 -0.31 -0.6074857926709779 19.Juli2023 51.03 0.04 0.07844675426554226 18.Juli2023 50.99 0.75 1.4928343949044587 17.Juli2023 50.24 -0.57 -1.1218264121235977 14.Juli2023 50.81 0.22 0.43486855109705475 13.Juli2023 50.59 1.25 2.533441426834212 12.Juli2023 49.34 1.1 2.2802653399668324 11.Juli2023 48.24 1.39 2.9669156883671293 10.Juli2023 46.85 0.26 0.5580596694569651 07.Juli2023 46.59 -0.02 -0.04290924694271615 06.Juli2023 46.61 -1.37 -2.855356398499375 05.Juli2023 47.98 -0.35 -0.7241878750258639 04.Juli2023 48.33 0.43 0.8977035490605428 03.Juli2023 47.9 0.94 2.0017035775127767 30.Juni2023 46.96 0.86 1.8655097613882863 29.Juni2023 46.1 -0.4 -0.8602150537634409 28.Juni2023 46.5 -0.68 -1.4412886816447648 27.Juni2023 47.18 0.13 0.2763018065887354 26.Juni2023 47.05 0.08 0.17032148179689163 22.Juni2023 46.97 -0.27 -0.5715495342929721 21.Juni2023 47.24 -0.81 -1.6857440166493236 20.Juni2023 48.05 -1.26 -2.5552626242141554 19.Juni2023 49.31 -0.28 -0.5646299657188949 16.Juni2023 49.59 0.76 1.556420233463035 15.Juni2023 48.83 -0.39 -0.7923608289313288 14.Juni2023 49.22 -0.32 -0.6459426725878078 13.Juni2023 49.54 0.4 0.814000814000814 12.Juni2023 49.14 -0.24 -0.48602673147023084 09.Juni2023 49.38 -0.32 -0.6438631790744467 08.Juni2023 49.7 -1.12 -2.203856749311295 07.Juni2023 50.82 1.23 2.4803387779794313 06.Juni2023 49.59 0.08 0.16158351848111493 05.Juni2023 49.51 -0.7 -1.3941445927106153 02.Juni2023 50.21 0.7 1.4138557867097556 01.Juni2023 49.51 1.18 2.441547692944341 31.Mai2023 48.33 0.35 0.7294706127553147 30.Mai2023 47.98 -0.03 -0.06248698187877526 26.Mai2023 48.01 0.08 0.1669100771959107 25.Mai2023 47.93 -1.16 -2.36300672234671 24.Mai2023 49.09 -0.51 -1.028225806451613 23.Mai2023 49.6 -0.46 -0.9188973232121455 22.Mai2023 50.06 0.13 0.2603645103144402 19.Mai2023 49.93 -1.03 -2.021193092621664 17.Mai2023 50.96 -1.72 -3.2649962034927866 16.Mai2023 52.68 -0.41 -0.772273497833867 15.Mai2023 53.09 0.54 1.027592768791627 12.Mai2023 52.55 -0.53 -0.9984928409947249 11.Mai2023 53.08 -1.76 -3.2093362509117433 10.Mai2023 54.84 -0.53 -0.9571970381072783 08.Mai2023 55.37 1.21 2.2341211225997046 05.Mai2023 54.16 -1 -1.8129079042784626 04.Mai2023 55.16 1.51 2.814538676607642 03.Mai2023 53.65 1.7 3.2723772858517806 02.Mai2023 51.95 -0.43 -0.8209240168003055 28.Apr.2023 52.38 0.31 0.5953524102170156 27.Apr.2023 52.07 -0.65 -1.232928679817906 26.Apr.2023 52.72 0.63 1.20944519101555 25.Apr.2023 52.09 -0.51 -0.9695817490494296 24.Apr.2023 52.6 0.1 0.19047619047619047 21.Apr.2023 52.5 -0.85 -1.5932521087160263 20.Apr.2023 53.35 -0.16 -0.29900953092879834 19.Apr.2023 53.51 -0.75 -1.3822336896424623 18.Apr.2023 54.26 0.41 0.7613741875580315 17.Apr.2023 53.85 -1.32 -2.392604676454595 14.Apr.2023 55.17 -0.48 -0.862533692722372 13.Apr.2023 55.65 1.69 3.1319495922905856 12.Apr.2023 53.96 -0.04 -0.07407407407407407 11.Apr.2023 54 1.37 2.6030780923427703 06.Apr.2023 52.63 -0.4 -0.7542900245144258 05.Apr.2023 53.03 1.69 3.29178028827425 04.Apr.2023 51.34 0.88 1.7439556084026953 03.Apr.2023 50.46 -0.29 -0.5714285714285714 31.März2023 50.75 0.56 1.1157601115760112 30.März2023 50.19 0.18 0.3599280143971206 29.März2023 50.01 1.06 2.1654749744637387 28.März2023 48.95 0.47 0.9694719471947195 27.März2023 48.48 -0.27 -0.5538461538461539 24.März2023 48.75 0.3 0.6191950464396285 23.März2023 48.45 1.14 2.4096385542168677 22.März2023 47.31 0.39 0.8312020460358056 21.März2023 46.92 -1.12 -2.3313905079100747 20.März2023 48.04 1.65 3.5568010347057557 17.März2023 46.39 1.33 2.95162006213937 16.März2023 45.06 -0.27 -0.5956320317670417 15.März2023 45.33 -0.2 -0.4392708104546453 14.März2023 45.53 0.01 0.021968365553602813 13.März2023 45.52 1.98 4.547542489664676 10.März2023 43.54 0.69 1.6102683780630105 09.März2023 42.85 -0.13 -0.3024662633783155 08.März2023 42.98 -0.9 -2.0510483135824975 07.März2023 43.88 -1.14 -2.5322079075966237 06.März2023 45.02 0.02 0.044444444444444446 03.März2023 45 0.44 0.9874326750448833 02.März2023 44.56 -0.08 -0.17921146953405018 01.März2023 44.64 1.36 3.142329020332717 28.Feb.2023 43.28 0.13 0.30127462340672073 27.Feb.2023 43.15 0.69 1.6250588789448892 24.Feb.2023 42.46 -0.97 -2.2334791618696754 23.Feb.2023 43.43 -0.03 -0.06902899217671422 22.Feb.2023 43.46 -0.92 -2.0730058584948177 21.Feb.2023 44.38 -0.49 -1.0920436817472698 20.Feb.2023 44.87 0.64 1.4469816866380285 17.Feb.2023 44.23 -0.29 -0.651392632524708 16.Feb.2023 44.52 -0.78 -1.7218543046357615 15.Feb.2023 45.3 -1.31 -2.810555674747908 14.Feb.2023 46.61 -0.08 -0.17134289997858212 13.Feb.2023 46.69 -0.01 -0.021413276231263382 10.Feb.2023 46.7 -1.6 -3.3126293995859215 09.Feb.2023 48.3 0.14 0.29069767441860467 08.Feb.2023 48.16 0.33 0.6899435500731759 07.Feb.2023 47.83 0.02 0.04183225266680611 06.Feb.2023 47.81 -0.91 -1.867816091954023 03.Feb.2023 48.72 -1.38 -2.754491017964072 02.Feb.2023 50.1 0.35 0.7035175879396985 01.Feb.2023 49.75 0.38 0.7696981972858011 31.Jän.2023 49.37 -0.76 -1.5160582485537601 30.Jän.2023 50.13 -0.26 -0.5159753919428458 27.Jän.2023 50.39 -0.41 -0.8070866141732284 26.Jän.2023 50.8 0.08 0.15772870662460567 25.Jän.2023 50.72 0.53 1.0559872484558677 24.Jän.2023 50.19 0.11 0.21964856230031948 23.Jän.2023 50.08 0.18 0.36072144288577157 20.Jän.2023 49.9 0.51 1.0325976918404536 19.Jän.2023 49.39 -0.53 -1.0616987179487178 18.Jän.2023 49.92 -0.02 -0.040048057669203045 17.Jän.2023 49.94 -0.71 -1.40177690029615 16.Jän.2023 50.65 0.06 0.11860051393556038 13.Jän.2023 50.59 1.16 2.3467529840178027 12.Jän.2023 49.43 0.14 0.2840332724690607 11.Jän.2023 49.29 0.42 0.8594229588704727 10.Jän.2023 48.87 -0.53 -1.0728744939271255 09.Jän.2023 49.4 1.19 2.468367558597801 06.Jän.2023 48.21 0.98 2.074952360787635 05.Jän.2023 47.23 0.03 0.0635593220338983 04.Jän.2023 47.2 0.99 2.1423934213373728 03.Jän.2023 46.21 1.31 2.917594654788419 02.Jän.2023 44.9 0.06 0.13380909901873328 30.Dez.2022 44.84 -0.51 -1.1245865490628446 29.Dez.2022 45.35 -0.29 -0.635407537248028 28.Dez.2022 45.64 0.16 0.3518029903254178 27.Dez.2022 45.48 0.96 2.1563342318059298 23.Dez.2022 44.52 -0.32 -0.7136485280999108 22.Dez.2022 44.84 -0.36 -0.7964601769911505 21.Dez.2022 45.2 0.98 2.2161917684305745 20.Dez.2022 44.22 0.52 1.1899313501144164 19.Dez.2022 43.7 -0.04 -0.09144947416552354 16.Dez.2022 43.74 -0.43 -0.9735114330993887 15.Dez.2022 44.17 -1.1 -2.429865252926883 14.Dez.2022 45.27 -0.87 -1.8855656697009102 13.Dez.2022 46.14 1.85 4.1770151275683 12.Dez.2022 44.29 -0.98 -2.1647890435166777 09.Dez.2022 45.27 -0.15 -0.33025099075297226 08.Dez.2022 45.42 0.52 1.158129175946548 07.Dez.2022 44.9 0.64 1.4460009037505648 06.Dez.2022 44.26 -0.91 -2.014611467788355 05.Dez.2022 45.17 -0.15 -0.33097969991173876 02.Dez.2022 45.32 -0.64 -1.392515230635335 01.Dez.2022 45.96 2.03 4.620987935351696 30.Nov.2022 43.93 1.08 2.5204200700116686 29.Nov.2022 42.85 -0.45 -1.0392609699769053 28.Nov.2022 43.3 -0.65 -1.4789533560864618 25.Nov.2022 43.95 -0.26 -0.5881022393123728 24.Nov.2022 44.21 0.78 1.7959935528436564 23.Nov.2022 43.43 0.59 1.377217553688142 22.Nov.2022 42.84 1.13 2.7091824502517383 21.Nov.2022 41.71 -0.09 -0.215311004784689 18.Nov.2022 41.8 0.27 0.6501324343847821 17.Nov.2022 41.53 -0.85 -2.005663048607834 16.Nov.2022 42.38 -0.87 -2.0115606936416186 15.Nov.2022 43.25 -0.03 -0.06931608133086876 14.Nov.2022 43.28 0.03 0.06936416184971098 11.Nov.2022 43.25 1.06 2.5124437070395826 10.Nov.2022 42.19 1.61 3.9674716609167078 09.Nov.2022 40.58 1.66 4.265159301130524 08.Nov.2022 38.92 0.24 0.6204756980351603 07.Nov.2022 38.68 0.75 1.9773266543633008 04.Nov.2022 37.93 2.12 5.920134040770734 03.Nov.2022 35.81 -1.68 -4.481194985329421 02.Nov.2022 37.49 -0.08 -0.21293585307426138 31.Okt.2022 37.57 -0.26 -0.6872852233676976 28.Okt.2022 37.83 -0.55 -1.4330380406461698 27.Okt.2022 38.38 0.52 1.3734812466983624 26.Okt.2022 37.86 0.45 1.202886928628709 25.Okt.2022 37.41 0.81 2.2131147540983607 24.Okt.2022 36.6 0.29 0.7986780501239328 21.Okt.2022 36.31 0.84 2.368198477586693 20.Okt.2022 35.47 0.04 0.11289867344058707 19.Okt.2022 35.43 -0.88 -2.423574772789865 18.Okt.2022 36.31 0.24 0.6653728860548933 17.Okt.2022 36.07 0.24 0.6698297516048004 14.Okt.2022 35.83 0.55 1.5589569160997732 13.Okt.2022 35.28 -1.73 -4.674412320994326 12.Okt.2022 37.01 0.17 0.46145494028230183 11.Okt.2022 36.84 -0.77 -2.0473278383408666 10.Okt.2022 37.61 -0.69 -1.8015665796344646 07.Okt.2022 38.3 -0.77 -1.9708216022523675 06.Okt.2022 39.07 0.55 1.4278296988577361 05.Okt.2022 38.52 -0.62 -1.5840572304547778 04.Okt.2022 39.14 1.55 4.123437084330939 03.Okt.2022 37.59 0.94 2.5648021828103684 30.Sep.2022 36.65 0.96 2.6898290837769685 29.Sep.2022 35.69 0.52 1.4785328404890532 28.Sep.2022 35.17 0.8 2.3276112889147513 27.Sep.2022 34.37 -0.05 -0.1452643811737362 26.Sep.2022 34.42 -0.59 -1.6852327906312483 23.Sep.2022 35.01 -1.57 -4.291962821213778 22.Sep.2022 36.58 -0.07 -0.19099590723055934 21.Sep.2022 36.65 -0.05 -0.1362397820163488 20.Sep.2022 36.7 0.07 0.1911001911001911 19.Sep.2022 36.63 0.24 0.6595218466611706 16.Sep.2022 36.39 -1.48 -3.908106680749934 15.Sep.2022 37.87 -0.28 -0.7339449541284404 14.Sep.2022 38.15 -0.64 -1.6499097705594226 13.Sep.2022 38.79 -0.69 -1.7477203647416413 12.Sep.2022 39.48 0.72 1.8575851393188854 09.Sep.2022 38.76 1.22 3.249866808737347 08.Sep.2022 37.54 0.73 1.9831567508829122 07.Sep.2022 36.81 -0.2 -0.5403944879762227 06.Sep.2022 37.01 0.19 0.5160239000543183 05.Sep.2022 36.82 0.28 0.7662835249042146 02.Sep.2022 36.54 0.44 1.2188365650969528 01.Sep.2022 36.1 -0.97 -2.616671162665228 31.Aug.2022 37.07 -0.52 -1.3833466347432828 30.Aug.2022 37.59 -0.74 -1.9306026611009652 29.Aug.2022 38.33 -1.46 -3.669263634078914 26.Aug.2022 39.79 -0.03 -0.07533902561526871 25.Aug.2022 39.82 0.56 1.4263881813550687 24.Aug.2022 39.26 -0.53 -1.3319929630560443 23.Aug.2022 39.79 1.53 3.998954521693675 22.Aug.2022 38.26 -0.71 -1.8219142930459327 19.Aug.2022 38.97 -0.83 -2.0854271356783918 18.Aug.2022 39.8 -0.23 -0.5745690731951036 17.Aug.2022 40.03 -0.47 -1.1604938271604939 16.Aug.2022 40.5 -1 -2.4096385542168677 12.Aug.2022 41.5 -0.2 -0.47961630695443647 11.Aug.2022 41.7 0.5 1.2135922330097086 10.Aug.2022 41.2 0.08 0.19455252918287938 09.Aug.2022 41.12 -0.03 -0.07290400972053462 08.Aug.2022 41.15 1.66 4.203595847049886 05.Aug.2022 39.49 -0.38 -0.9530975670930524 04.Aug.2022 39.87 0.45 1.1415525114155252 03.Aug.2022 39.42 -0.79 -1.9646854016413828 02.Aug.2022 40.21 0.09 0.22432701894317048 01.Aug.2022 40.12 0.92 2.3469387755102042 29.Juli2022 39.2 -0.34 -0.8598887202832575 28.Juli2022 39.54 1.79 4.741721854304636 27.Juli2022 37.75 -0.19 -0.5007907221929362 26.Juli2022 37.94 0.21 0.5565862708719852 25.Juli2022 37.73 -1.68 -4.262877442273535 22.Juli2022 39.41 1.02 2.6569419119562387 21.Juli2022 38.39 -0.18 -0.466683951257454 20.Juli2022 38.57 -0.1 -0.2585983966899405 19.Juli2022 38.67 -0.11 -0.28365136668385765 18.Juli2022 38.78 1 2.6469031233456857 15.Juli2022 37.78 0.22 0.5857294994675186 14.Juli2022 37.56 -1.49 -3.81562099871959 13.Juli2022 39.05 -0.08 -0.20444671607462306 12.Juli2022 39.13 -0.85 -2.126063031515758 11.Juli2022 39.98 0.03 0.07509386733416772 08.Juli2022 39.95 -0.77 -1.8909626719056976 07.Juli2022 40.72 0.64 1.596806387225549 06.Juli2022 40.08 -0.78 -1.908957415565345 05.Juli2022 40.86 -1.47 -3.4727143869596033 04.Juli2022 42.33 1.5 3.673769287288758 01.Juli2022 40.83 -1.15 -2.739399714149595 30.Juni2022 41.98 -1.03 -2.394791908858405 29.Juni2022 43.01 -1.1 -2.493765586034913 28.Juni2022 44.11 0.03 0.06805807622504537 27.Juni2022 44.08 0.93 2.1552723059096177 24.Juni2022 43.15 -2.76 -6.011762143323894 22.Juni2022 45.91 0.25 0.5475251861585633 21.Juni2022 45.66 0.62 1.3765541740674956 20.Juni2022 45.04 -0.49 -1.076213485613881 17.Juni2022 45.53 0.69 1.5388046387154326 16.Juni2022 44.84 -0.44 -0.9717314487632509 15.Juni2022 45.28 0.08 0.17699115044247787 14.Juni2022 45.2 -1.63 -3.4806747811232115 13.Juni2022 46.83 0.26 0.558299334335409 10.Juni2022 46.57 -1.05 -2.2049559008819823 09.Juni2022 47.62 -0.84 -1.7333883615352867 08.Juni2022 48.46 -0.32 -0.6560065600656007 07.Juni2022 48.78 -1.34 -2.6735833998403833 03.Juni2022 50.12 0.9 1.828524989841528 02.Juni2022 49.22 1.5 3.143336127409891 01.Juni2022 47.72 -0.99 -2.032436871278998 31.Mai2022 48.71 -0.51 -1.036164160910199 30.Mai2022 49.22 0.16 0.3261312678353037 27.Mai2022 49.06 0 0 25.Mai2022 49.06 -0.46 -0.9289176090468497 24.Mai2022 49.52 0.41 0.8348605172062716 23.Mai2022 49.11 0.52 1.0701790491870755 20.Mai2022 48.59 0.59 1.2291666666666667 19.Mai2022 48 1.32 2.827763496143959 18.Mai2022 46.68 -1.01 -2.1178444118263786 17.Mai2022 47.69 0.86 1.8364296391202222 16.Mai2022 46.83 0.83 1.8043478260869565 13.Mai2022 46 -0.03 -0.0651748859439496 12.Mai2022 46.03 -3 -6.11870283499898 11.Mai2022 49.03 -0.12 -0.2441505595116989 10.Mai2022 49.15 -2.26 -4.396031900408481 06.Mai2022 51.41 -1.75 -3.291948833709556 05.Mai2022 53.16 1.31 2.526518804243009 04.Mai2022 51.85 -0.19 -0.36510376633358954 03.Mai2022 52.04 0.94 1.8395303326810175 02.Mai2022 51.1 -2.49 -4.6463892517260685 29.Apr.2022 53.59 1.7 3.27616111004047 28.Apr.2022 51.89 -0.39 -0.7459831675592961 27.Apr.2022 52.28 -0.45 -0.8534041342689171 26.Apr.2022 52.73 -0.55 -1.0322822822822824 25.Apr.2022 53.28 -2.67 -4.772117962466488 22.Apr.2022 55.95 -2.38 -4.080233156180353 21.Apr.2022 58.33 0.17 0.2922971114167813 20.Apr.2022 58.16 -1.1 -1.8562267971650355 19.Apr.2022 59.26 0.12 0.2029083530605343 14.Apr.2022 59.14 0.16 0.2712783994574432 13.Apr.2022 58.98 0.58 0.9931506849315068 12.Apr.2022 58.4 -0.02 -0.034234851078397806 11.Apr.2022 58.42 0.9 1.564673157162726 08.Apr.2022 57.52 1.3 2.312344361437211 07.Apr.2022 56.22 -0.38 -0.6713780918727915 06.Apr.2022 56.6 -1.92 -3.2809295967190706 05.Apr.2022 58.52 0.64 1.10573600552868 04.Apr.2022 57.88 0.92 1.6151685393258426 01.Apr.2022 56.96 -0.11 -0.19274575083231119 31.März2022 57.07 -0.22 -0.38401117123407225 30.März2022 57.29 1.87 3.374233128834356 29.März2022 55.42 -0.65 -1.1592652042090243 28.März2022 56.07 -0.72 -1.2678288431061806 25.März2022 56.79 -0.98 -1.696382205296867 24.März2022 57.77 1.62 2.8851291184327694 23.März2022 56.15 0.45 0.8078994614003591 22.März2022 55.7 -0.84 -1.4856738592147152 21.März2022 56.54 0.54 0.9642857142857143 18.März2022 56 -0.41 -0.726821485552207 17.März2022 56.41 2.09 3.8475699558173786 16.März2022 54.32 0.1 0.18443378827001106 15.März2022 54.22 -1.32 -2.3766654663305724 14.März2022 55.54 -1.16 -2.0458553791887124 11.März2022 56.7 -1.08 -1.8691588785046729 10.März2022 57.78 1.73 3.0865298840321143 09.März2022 56.05 -1.62 -2.809086179989596 08.März2022 57.67 1.36 2.4152015627774817 07.März2022 56.31 1.79 3.2831988261188556 04.März2022 54.52 0.71 1.3194573499349562 03.März2022 53.81 -0.19 -0.35185185185185186 02.März2022 54 -0.71 -1.2977517821239262 01.März2022 54.71 0.37 0.6808980493191019 28.Feb.2022 54.34 -0.35 -0.6399707441945511 25.Feb.2022 54.69 -0.76 -1.3706041478809738 24.Feb.2022 55.45 -0.58 -1.0351597358557916 23.Feb.2022 56.03 -0.03 -0.053514092044238314 22.Feb.2022 56.06 0.18 0.3221188260558339 21.Feb.2022 55.88 -0.48 -0.8516678495386799 18.Feb.2022 56.36 0.89 1.6044708851631513 17.Feb.2022 55.47 1 1.8358729575913346 16.Feb.2022 54.47 1.81 3.4371439422711734 15.Feb.2022 52.66 -1.14 -2.1189591078066914 14.Feb.2022 53.8 2.35 4.567541302235179 11.Feb.2022 51.45 -0.78 -1.4933946008041357 10.Feb.2022 52.23 -0.02 -0.03827751196172249 09.Feb.2022 52.25 0.86 1.673477330219887 08.Feb.2022 51.39 0.81 1.601423487544484 07.Feb.2022 50.58 0.57 1.1397720455908817 04.Feb.2022 50.01 0.19 0.381372942593336 03.Feb.2022 49.82 -0.45 -0.8951661030435647 02.Feb.2022 50.27 0.12 0.23928215353938184 01.Feb.2022 50.15 1.11 2.263458401305057 31.Jän.2022 49.04 0.8 1.658374792703151 28.Jän.2022 48.24 -1.62 -3.2490974729241877 27.Jän.2022 49.86 -2.19 -4.207492795389049 26.Jän.2022 52.05 0.68 1.323729803387191 25.Jän.2022 51.37 0.46 0.9035552936554705 24.Jän.2022 50.91 -2.33 -4.37640871525169 21.Jän.2022 53.24 -1.32 -2.4193548387096775 20.Jän.2022 54.56 2.71 5.2266152362584375 19.Jän.2022 51.85 0.99 1.9465198584349195 18.Jän.2022 50.86 -0.41 -0.7996879266627658 17.Jän.2022 51.27 -0.62 -1.1948352283677008 14.Jän.2022 51.89 -0.74 -1.406042181265438 13.Jän.2022 52.63 0.24 0.4581026913533117 12.Jän.2022 52.39 1.35 2.644984326018809 11.Jän.2022 51.04 1.06 2.1208483393357342 10.Jän.2022 49.98 -0.06 -0.11990407673860912 07.Jän.2022 50.04 -0.32 -0.6354249404289118 06.Jän.2022 50.36 -2.86 -5.3739195791056 05.Jän.2022 53.22 0.82 1.5648854961832062 04.Jän.2022 52.4 -0.24 -0.45592705167173253 03.Jän.2022 52.64 -0.31 -0.5854579792256847 31.Dez.2021 52.95 0.59 1.1268143621084799 30.Dez.2021 52.36 0.65 1.257010249468188 29.Dez.2021 51.71 -0.57 -1.090283091048202 28.Dez.2021 52.28 0.22 0.42258932001536686 27.Dez.2021 52.06 0.39 0.7547900135475131 23.Dez.2021 51.67 0.84 1.6525673814676372 22.Dez.2021 50.83 -0.17 -0.3333333333333333 21.Dez.2021 51 0.79 1.5733917546305516 20.Dez.2021 50.21 -1.26 -2.4480279774625995 17.Dez.2021 51.47 1.33 2.652572796170722 16.Dez.2021 50.14 1.45 2.9780242349558432 15.Dez.2021 48.69 -1.11 -2.2289156626506026 14.Dez.2021 49.8 -0.37 -0.7374925254135938 13.Dez.2021 50.17 0.27 0.5410821643286573 10.Dez.2021 49.9 -0.58 -1.1489698890649762 09.Dez.2021 50.48 -0.99 -1.923450553720614 08.Dez.2021 51.47 0.1 0.19466614755693984 07.Dez.2021 51.37 0.52 1.022615535889872 06.Dez.2021 50.85 1.05 2.108433734939759 03.Dez.2021 49.8 -0.57 -1.1316259678379987 02.Dez.2021 50.37 -2.44 -4.620337057375497 01.Dez.2021 52.81 -0.65 -1.215862326973438 30.Nov.2021 53.46 1.48 2.847248941900731 29.Nov.2021 51.98 -0.68 -1.2913026965438663 26.Nov.2021 52.66 -0.65 -1.2192834365034704 25.Nov.2021 53.31 0.23 0.43330821401657876 24.Nov.2021 53.08 -0.85 -1.5761171889486372 23.Nov.2021 53.93 -0.91 -1.6593727206418674 22.Nov.2021 54.84 -1.96 -3.4507042253521125 19.Nov.2021 56.8 -0.46 -0.8033531260915124 18.Nov.2021 57.26 -0.78 -1.3439007580978635 17.Nov.2021 58.04 0.06 0.10348395998620213 16.Nov.2021 57.98 0.31 0.5375411825906017 15.Nov.2021 57.67 -0.16 -0.2766730070897458 12.Nov.2021 57.83 0.06 0.10386013501817552 11.Nov.2021 57.77 1.05 1.8511988716502115 10.Nov.2021 56.72 2 3.654970760233918 09.Nov.2021 54.72 0.17 0.31164069660861593 08.Nov.2021 54.55 1.31 2.460555972952667 05.Nov.2021 53.24 -0.17 -0.3182924545965175 04.Nov.2021 53.41 1.46 2.8103946102021173 03.Nov.2021 51.95 -0.08 -0.1537574476263694 02.Nov.2021 52.03 -0.81 -1.5329295987887963 29.Okt.2021 52.84 -1.79 -3.276587955335896 28.Okt.2021 54.63 -0.45 -0.8169934640522876 27.Okt.2021 55.08 0.27 0.49261083743842365 26.Okt.2021 54.81 -0.32 -0.5804462180301106 25.Okt.2021 55.13 -0.19 -0.34345625451916123 22.Okt.2021 55.32 1.57 2.9209302325581397 21.Okt.2021 53.75 -0.19 -0.3522432332220986 20.Okt.2021 53.94 0.1 0.18573551263001487 19.Okt.2021 53.84 0.78 1.4700339238597815 18.Okt.2021 53.06 -0.28 -0.5249343832020997 15.Okt.2021 53.34 -0.35 -0.651890482398957 14.Okt.2021 53.69 1.49 2.8544061302681993 13.Okt.2021 52.2 1.07 2.09270486993937 12.Okt.2021 51.13 0.42 0.8282390061131927 11.Okt.2021 50.71 -0.03 -0.059124950729207724 08.Okt.2021 50.74 0.81 1.6222711796515121 07.Okt.2021 49.93 1.36 2.800082355363393 06.Okt.2021 48.57 0.63 1.3141426783479349 05.Okt.2021 47.94 -0.28 -0.5806719203649938 04.Okt.2021 48.22 0.57 1.1962224554039873 01.Okt.2021 47.65 0.05 0.10504201680672269 30.Sep.2021 47.6 0.14 0.2949852507374631 29.Sep.2021 47.46 0.04 0.08435259384226065 28.Sep.2021 47.42 -1.55 -3.1652031856238514 27.Sep.2021 48.97 0.5 1.0315659170621003 24.Sep.2021 48.47 -0.65 -1.3232899022801303 23.Sep.2021 49.12 -0.63 -1.2663316582914572 22.Sep.2021 49.75 0.28 0.5659995957145745 21.Sep.2021 49.47 0.24 0.4875076173065204 20.Sep.2021 49.23 -0.23 -0.4650222401940962 17.Sep.2021 49.46 -0.54 -1.08 16.Sep.2021 50 -2.13 -4.085938998657203 15.Sep.2021 52.13 0.52 1.0075566750629723 14.Sep.2021 51.61 0.16 0.3109815354713314 13.Sep.2021 51.45 -0.07 -0.1358695652173913 10.Sep.2021 51.52 -0.07 -0.13568521031207598 09.Sep.2021 51.59 -0.41 -0.7884615384615384 08.Sep.2021 52 -1.35 -2.5304592314901595 07.Sep.2021 53.35 -0.4 -0.7441860465116279 06.Sep.2021 53.75 0.49 0.9200150206533985 03.Sep.2021 53.26 0.72 1.3703844689760183 02.Sep.2021 52.54 -0.32 -0.6053726825576996 01.Sep.2021 52.86 0.54 1.0321100917431192 31.Aug.2021 52.32 -0.25 -0.4755564009891573 30.Aug.2021 52.57 0.98 1.8995929443690638 27.Aug.2021 51.59 0.11 0.21367521367521367 26.Aug.2021 51.48 -0.09 -0.17452006980802792 25.Aug.2021 51.57 -0.6 -1.1500862564692351 24.Aug.2021 52.17 1.13 2.2139498432601883 23.Aug.2021 51.04 1.12 2.2435897435897436 20.Aug.2021 49.92 -0.73 -1.441263573543929 19.Aug.2021 50.65 -0.82 -1.5931610646978822 18.Aug.2021 51.47 -1.26 -2.389531575952968 17.Aug.2021 52.73 -0.11 -0.20817562452687358 16.Aug.2021 52.84 0.43 0.8204541118107231 13.Aug.2021 52.41 0.6 1.1580775911986103 12.Aug.2021 51.81 -0.64 -1.2202097235462346 11.Aug.2021 52.45 0.71 1.3722458446076538 10.Aug.2021 51.74 -1.14 -2.1558245083207264 09.Aug.2021 52.88 -0.38 -0.7134810364250845 06.Aug.2021 53.26 -2.14 -3.862815884476534 05.Aug.2021 55.4 -1.6 -2.807017543859649 04.Aug.2021 57 1.45 2.6102610261026102 03.Aug.2021 55.55 -0.32 -0.5727581886522284 02.Aug.2021 55.87 0.07 0.12544802867383512 30.Juli2021 55.8 -0.05 -0.08952551477170993 29.Juli2021 55.85 2.3 4.295051353874883 28.Juli2021 53.55 0.37 0.6957502820609252 27.Juli2021 53.18 -0.6 -1.1156563778356265 26.Juli2021 53.78 0.84 1.5867019267094824 23.Juli2021 52.94 -0.09 -0.16971525551574582 22.Juli2021 53.03 -0.06 -0.11301563382934639 21.Juli2021 53.09 -0.42 -0.7849000186880957 20.Juli2021 53.51 0.15 0.2811094452773613 19.Juli2021 53.36 -1.78 -3.228146536089953 16.Juli2021 55.14 -0.28 -0.5052327679538073 15.Juli2021 55.42 0.15 0.2713949701465533 14.Juli2021 55.27 0.58 1.060522947522399 13.Juli2021 54.69 0.65 1.2028127313101407 12.Juli2021 54.04 -0.03 -0.0554836323284631 09.Juli2021 54.07 -0.27 -0.49687154950312845 08.Juli2021 54.34 -0.76 -1.3793103448275863 07.Juli2021 55.1 -0.14 -0.25343953656770457 06.Juli2021 55.24 0.67 1.2277808319589518 05.Juli2021 54.57 0.32 0.5898617511520737 02.Juli2021 54.25 0.23 0.4257682339874121 01.Juli2021 54.02 0.62 1.1610486891385767 30.Juni2021 53.4 0.04 0.07496251874062969 29.Juni2021 53.36 -1.04 -1.911764705882353 28.Juni2021 54.4 -0.61 -1.1088892928558445 25.Juni2021 55.01 0.17 0.3099927060539752 24.Juni2021 54.84 0.22 0.4027828634199927 22.Juni2021 54.62 0.09 0.1650467632495874 21.Juni2021 54.53 -0.7 -1.267427122940431 18.Juni2021 55.23 -0.96 -1.7084890549919916 17.Juni2021 56.19 -3.37 -5.6581598388179986 16.Juni2021 59.56 -0.12 -0.20107238605898123 15.Juni2021 59.68 -0.66 -1.0938017898574743 14.Juni2021 60.34 -0.61 -1.0008203445447088 11.Juni2021 60.95 0.75 1.2458471760797343 10.Juni2021 60.2 -0.39 -0.643670572701766 09.Juni2021 60.59 0.08 0.13220955214014213 08.Juni2021 60.51 -0.08 -0.13203498927215712 07.Juni2021 60.59 -0.64 -1.0452392617997714 04.Juni2021 61.23 0.49 0.8067171550872572 03.Juni2021 60.74 -1.63 -2.6134359467692803 02.Juni2021 62.37 -0.31 -0.49457562220804085 01.Juni2021 62.68 0.59 0.9502335319697214 31.Mai2021 62.09 0.29 0.4692556634304207 28.Mai2021 61.8 -0.03 -0.048520135856380396 27.Mai2021 61.83 -0.2 -0.3224246332419797 26.Mai2021 62.03 0.77 1.256937642833823 25.Mai2021 61.26 -0.58 -0.9379042690815006 21.Mai2021 61.84 -0.24 -0.3865979381443299 20.Mai2021 62.08 -0.42 -0.672 19.Mai2021 62.5 0.7 1.132686084142395 18.Mai2021 61.8 1.55 2.5726141078838176 17.Mai2021 60.25 1.55 2.6405451448040886 14.Mai2021 58.7 -0.2 -0.3395585738539898 12.Mai2021 58.9 0.11 0.18710665079095085 11.Mai2021 58.79 -0.99 -1.6560722649715625 10.Mai2021 59.78 0.41 0.6905844702711808 07.Mai2021 59.37 1.04 1.7829590262300703 06.Mai2021 58.33 2.05 3.642501776830135 05.Mai2021 56.28 -0.84 -1.4705882352941178 04.Mai2021 57.12 0.93 1.6550987720234918 03.Mai2021 56.19 0.7 1.261488556496666 30.Apr.2021 55.49 -0.13 -0.23372887450557353 29.Apr.2021 55.62 -0.89 -1.5749424880552114 28.Apr.2021 56.51 -1.15 -1.9944502254595906 27.Apr.2021 57.66 0.01 0.017346053772766695 26.Apr.2021 57.65 -0.69 -1.1827219746314708 23.Apr.2021 58.34 -0.24 -0.4096961420279959 22.Apr.2021 58.58 -0.43 -0.7286900525334689 21.Apr.2021 59.01 1.11 1.9170984455958548 20.Apr.2021 57.9 -0.14 -0.2412129565816678 19.Apr.2021 58.04 0.46 0.798888502952414 16.Apr.2021 57.58 0.99 1.749425693585439 15.Apr.2021 56.59 0.95 1.7074047447879224 14.Apr.2021 55.64 -0.24 -0.4294917680744452 13.Apr.2021 55.88 0.83 1.5077202543142598 12.Apr.2021 55.05 -0.34 -0.6138292110489258 09.Apr.2021 55.39 0.07 0.1265365148228489 08.Apr.2021 55.32 0.26 0.472212132219397 07.Apr.2021 55.06 -0.03 -0.054456344164095116 06.Apr.2021 55.09 2.02 3.8062935745242132 01.Apr.2021 53.07 1.44 2.789076118535735 31.März2021 51.63 0.48 0.9384164222873901 30.März2021 51.15 -0.73 -1.4070932922127988 29.März2021 51.88 0.01 0.0192789666473877 26.März2021 51.87 0.54 1.0520163646990064 25.März2021 51.33 -1.42 -2.691943127962085 24.März2021 52.75 -0.05 -0.0946969696969697 23.März2021 52.8 -1.33 -2.4570478477738775 22.März2021 54.13 -0.03 -0.055391432791728215 19.März2021 54.16 -0.09 -0.16589861751152074 18.März2021 54.25 0.8 1.4967259120673526 17.März2021 53.45 -0.13 -0.24262784621127287 16.März2021 53.58 0.88 1.6698292220113853 15.März2021 52.7 0.38 0.7262996941896025 12.März2021 52.32 -0.43 -0.8151658767772512 11.März2021 52.75 0.64 1.2281711763577048 10.März2021 52.11 -0.32 -0.6103375929811177 09.März2021 52.43 1.42 2.7837678886492845 08.März2021 51.01 0.58 1.1501090620662304 05.März2021 50.43 0.05 0.09924573243350536 04.März2021 50.38 0.16 0.31859816806053365 03.März2021 50.22 -0.22 -0.43616177636796194 02.März2021 50.44 -0.24 -0.47355958958168903 01.März2021 50.68 0.08 0.15810276679841898 26.Feb.2021 50.6 -2.87 -5.367495792032916 25.Feb.2021 53.47 0.81 1.5381693885301937 24.Feb.2021 52.66 -0.13 -0.24625876112900172 23.Feb.2021 52.79 -0.51 -0.9568480300187617 22.Feb.2021 53.3 0.42 0.794251134644478 19.Feb.2021 52.88 0.03 0.05676442762535478 18.Feb.2021 52.85 -0.4 -0.7511737089201878 17.Feb.2021 53.25 -1.79 -3.2521802325581395 16.Feb.2021 55.04 -0.99 -1.76691058361592 15.Feb.2021 56.03 0.9 1.6325049882096863 12.Feb.2021 55.13 -1.59 -2.803244005641749 11.Feb.2021 56.72 0.11 0.19431195901784137 10.Feb.2021 56.61 0.29 0.5149147727272727 09.Feb.2021 56.32 0.11 0.19569471624266144 08.Feb.2021 56.21 1.3 2.3675104716809323 05.Feb.2021 54.91 0.6 1.1047689191677408 04.Feb.2021 54.31 -1.72 -3.0697840442620024 03.Feb.2021 56.03 0.89 1.6140732680449765 02.Feb.2021 55.14 -0.96 -1.7112299465240641 01.Feb.2021 56.1 -0.13 -0.23119331317801886 29.Jän.2021 56.23 1.01 1.829047446577327 28.Jän.2021 55.22 0.81 1.4886969307112663 27.Jän.2021 54.41 -2.19 -3.8692579505300353 26.Jän.2021 56.6 0.18 0.31903580290677064 25.Jän.2021 56.42 0.06 0.10645848119233499 22.Jän.2021 56.36 -1.17 -2.0337215365896055 21.Jän.2021 57.53 0.43 0.7530647985989493 20.Jän.2021 57.1 0.87 1.547216788191357 19.Jän.2021 56.23 0.31 0.5543633762517882 18.Jän.2021 55.92 -0.85 -1.4972696846926195 15.Jän.2021 56.77 -0.45 -0.7864383082838169 14.Jän.2021 57.22 -0.71 -1.2256171241153115 13.Jän.2021 57.93 0.41 0.7127955493741307 12.Jän.2021 57.52 -0.27 -0.46720885966430176 11.Jän.2021 57.79 -1.51 -2.54637436762226 08.Jän.2021 59.3 -1.69 -2.7709460567306117 07.Jän.2021 60.99 -0.67 -1.0866039571845605 06.Jän.2021 61.66 -0.08 -0.12957563977972142 05.Jän.2021 61.74 0.4 0.6521030322791 04.Jän.2021 61.34 3.3 5.685733976567884 31.Dez.2020 58.04 -0.29 -0.49717126692953884 30.Dez.2020 58.33 0.52 0.8994983566856946 29.Dez.2020 57.81 -0.35 -0.6017881705639615 28.Dez.2020 58.16 0.36 0.6228373702422145 23.Dez.2020 57.8 0.31 0.5392242129065925 22.Dez.2020 57.49 -0.95 -1.625598904859685 21.Dez.2020 58.44 -0.67 -1.1334799526306885 18.Dez.2020 59.11 -0.18 -0.30359251138471915 17.Dez.2020 59.29 2.91 5.161404753458673 16.Dez.2020 56.38 0.06 0.10653409090909091 15.Dez.2020 56.32 0.25 0.44587123238808635 14.Dez.2020 56.07 -0.22 -0.39083318529046013 11.Dez.2020 56.29 -0.99 -1.7283519553072626 10.Dez.2020 57.28 0.17 0.2976711609175276 09.Dez.2020 57.11 -1.11 -1.906561319134318 08.Dez.2020 58.22 0.36 0.6221914967162115 07.Dez.2020 57.86 1.23 2.171993642945435 04.Dez.2020 56.63 0.1 0.1768972227136034 03.Dez.2020 56.53 -0.4 -0.7026172492534691 02.Dez.2020 56.93 0.55 0.9755232351897836 01.Dez.2020 56.38 2.29 4.2336845997411725 30.Nov.2020 54.09 0.35 0.6512839598064756 27.Nov.2020 53.74 -0.66 -1.213235294117647 26.Nov.2020 54.4 0.76 1.4168530947054436 25.Nov.2020 53.64 0.1 0.1867762420620097 24.Nov.2020 53.54 -1.66 -3.0072463768115942 23.Nov.2020 55.2 -1.94 -3.3951697584879246 20.Nov.2020 57.14 0.75 1.3300230537329314 19.Nov.2020 56.39 -1.35 -2.338067197783166 18.Nov.2020 57.74 -1.24 -2.1024075957951847 17.Nov.2020 58.98 -0.42 -0.7070707070707071 16.Nov.2020 59.4 -0.59 -0.9834972495415902 13.Nov.2020 59.99 0.89 1.505922165820643 12.Nov.2020 59.1 1.08 1.861427094105481 11.Nov.2020 58.02 -2.54 -4.194187582562748 10.Nov.2020 60.56 -0.67 -1.0942348521966356 09.Nov.2020 61.23 -3.8 -5.843456866061818 06.Nov.2020 65.03 1.43 2.248427672955975 05.Nov.2020 63.6 2.4 3.9215686274509802 04.Nov.2020 61.2 0.13 0.2128704765023743 03.Nov.2020 61.07 1.85 3.1239446133063153 02.Nov.2020 59.22 1.58 2.741151977793199 30.Okt.2020 57.64 -0.52 -0.8940852819807428 29.Okt.2020 58.16 0.24 0.4143646408839779 28.Okt.2020 57.92 -2.78 -4.5799011532125204 27.Okt.2020 60.7 -0.55 -0.8979591836734694 26.Okt.2020 61.25 -0.1 -0.16299918500407498 23.Okt.2020 61.35 -0.82 -1.3189641306096187 22.Okt.2020 62.17 -1.1 -1.738580685949107 21.Okt.2020 63.27 1.24 1.999032726100274 20.Okt.2020 62.03 -1.49 -2.3457178841309823 19.Okt.2020 63.52 0.13 0.20507966556239154 16.Okt.2020 63.39 -0.05 -0.07881462799495587 15.Okt.2020 63.44 -0.85 -1.3221340799502255 14.Okt.2020 64.29 1.59 2.535885167464115 13.Okt.2020 62.7 -1.28 -2.000625195373554 12.Okt.2020 63.98 0.97 1.539438184415172 09.Okt.2020 63.01 1.83 2.991173586139261 08.Okt.2020 61.18 0.7 1.1574074074074074 07.Okt.2020 60.48 -1.97 -3.1545236188951162 06.Okt.2020 62.45 0.24 0.38579006590580295 05.Okt.2020 62.21 0.56 0.9083536090835361 02.Okt.2020 61.65 -0.41 -0.6606509829197551 01.Okt.2020 62.06 1 1.6377333770062235 30.Sep.2020 61.06 -0.64 -1.0372771474878444 29.Sep.2020 61.7 0.9 1.480263157894737 28.Sep.2020 60.8 0.39 0.6455884787286873 25.Sep.2020 60.41 0.83 1.3930849278281303 24.Sep.2020 59.58 -1.77 -2.8850855745721273 23.Sep.2020 61.35 -1.21 -1.934143222506394 22.Sep.2020 62.56 -1.53 -2.387267904509284 21.Sep.2020 64.09 -2.19 -3.304164152082076 18.Sep.2020 66.28 0.43 0.6529992406985573 17.Sep.2020 65.85 -2.09 -3.076243744480424 16.Sep.2020 67.94 -0.18 -0.26423957721667646 15.Sep.2020 68.12 1.36 2.0371479928100658 14.Sep.2020 66.76 0.78 1.1821764170960898 11.Sep.2020 65.98 -0.92 -1.3751868460388639 10.Sep.2020 66.9 1.54 2.3561811505507957 09.Sep.2020 65.36 2.74 4.375598850207601 08.Sep.2020 62.62 -1.72 -2.673298103823438 07.Sep.2020 64.34 0.87 1.370726327398771 04.Sep.2020 63.47 -1.59 -2.443897940362742 03.Sep.2020 65.06 1.1 1.7198248905565978 02.Sep.2020 63.96 -2.6 -3.90625 01.Sep.2020 66.56 0.19 0.2862739189392798 31.Aug.2020 66.37 0.92 1.4056531703590527 28.Aug.2020 65.45 1.09 1.6935985083903045 27.Aug.2020 64.36 0.55 0.8619338661651779 26.Aug.2020 63.81 0.14 0.21988377571854878 25.Aug.2020 63.67 -0.98 -1.5158546017014694 24.Aug.2020 64.65 0.26 0.40378940829321325 21.Aug.2020 64.39 -0.2 -0.3096454559529339 20.Aug.2020 64.59 -1.87 -2.8137225398736083 19.Aug.2020 66.46 -1.31 -1.9330087059170724 18.Aug.2020 67.77 1.6 2.418014205833459 17.Aug.2020 66.17 1.85 2.8762437810945274 14.Aug.2020 64.32 0.48 0.7518796992481203 13.Aug.2020 63.84 0.97 1.5428662319071098 12.Aug.2020 62.87 -0.5 -0.7890168849613381 11.Aug.2020 63.37 -5.26 -7.664286755063383 10.Aug.2020 68.63 0.71 1.0453474676089518 07.Aug.2020 67.92 -2.78 -3.932107496463932 06.Aug.2020 70.7 -0.52 -0.7301319853973602 05.Aug.2020 71.22 4.69 7.049451375319404 04.Aug.2020 66.53 -0.43 -0.6421744324970131 03.Aug.2020 66.96 0.69 1.041195110909914 31.Juli2020 66.27 0.04 0.060395591121848106 30.Juli2020 66.23 -1.22 -1.8087472201630839 29.Juli2020 67.45 -0.01 -0.014823599169878446 28.Juli2020 67.46 -1.53 -2.2177127119872444 27.Juli2020 68.99 4.24 6.5482625482625485 24.Juli2020 64.75 -0.46 -0.7054132801717528 23.Juli2020 65.21 0.35 0.5396238051187172 22.Juli2020 64.86 0.45 0.6986492780624126 21.Juli2020 64.41 2.1 3.370245546461242 20.Juli2020 62.31 2.17 3.6082474226804124 17.Juli2020 60.14 -0.06 -0.09966777408637874 16.Juli2020 60.2 0.37 0.6184188534180177 15.Juli2020 59.83 1.18 2.0119352088661553 14.Juli2020 58.65 -2.32 -3.8051500738067903 13.Juli2020 60.97 0.56 0.9269988412514485 10.Juli2020 60.41 -1.15 -1.8680961663417803 09.Juli2020 61.56 0.84 1.383399209486166 08.Juli2020 60.72 2.7 4.653567735263702 07.Juli2020 58.02 0.61 1.0625326598153633 06.Juli2020 57.41 0.6 1.0561520859003697 03.Juli2020 56.81 -0.77 -1.337269885376867 02.Juli2020 57.58 0.57 0.9998245921768111 01.Juli2020 57.01 1.41 2.535971223021583 30.Juni2020 55.6 0.33 0.5970689343224173 29.Juni2020 55.27 1.34 2.4847023919896163 26.Juni2020 53.93 -0.2 -0.36948087936449286 25.Juni2020 54.13 -0.9 -1.6354715609667454 24.Juni2020 55.03 0.35 0.640087783467447 22.Juni2020 54.68 3.09 5.989532855204497 19.Juni2020 51.59 1.01 1.996836694345591 18.Juni2020 50.58 -0.83 -1.6144718926278934 17.Juni2020 51.41 -0.46 -0.8868324657798342 16.Juni2020 51.87 1.89 3.7815126050420167 15.Juni2020 49.98 -2.42 -4.6183206106870225 12.Juni2020 52.4 -1.2 -2.2388059701492535 11.Juni2020 53.6 1.8 3.474903474903475 10.Juni2020 51.8 0.24 0.46547711404189296 09.Juni2020 51.56 0.83 1.6361127537945988 08.Juni2020 50.73 0.41 0.814785373608903 05.Juni2020 50.32 -1.09 -2.1202100758607276 04.Juni2020 51.41 -0.5 -0.9632055480639569 03.Juni2020 51.91 -2.9 -5.291005291005291 02.Juni2020 54.81 1.39 2.6020217147135902 29.Mai2020 53.42 0.74 1.404707668944571 28.Mai2020 52.68 1.87 3.6803778783703995 27.Mai2020 50.81 -2.82 -5.258250978929704 26.Mai2020 53.63 -0.92 -1.686526122823098 25.Mai2020 54.55 -0.82 -1.4809463608452231 22.Mai2020 55.37 -1.77 -3.0976548827441373 20.Mai2020 57.14 0.62 1.0969568294409058 19.Mai2020 56.52 0.38 0.6768792304951906 18.Mai2020 56.14 1.74 3.198529411764706 15.Mai2020 54.4 1.82 3.4613921643210346 14.Mai2020 52.58 0.47 0.9019382076376895 13.Mai2020 52.11 -0.34 -0.6482364156339371 12.Mai2020 52.45 0.2 0.3827751196172249 11.Mai2020 52.25 -1.02 -1.9147737938802327 08.Mai2020 53.27 1.62 3.1364956437560503 07.Mai2020 51.65 -0.2 -0.3857280617164899 06.Mai2020 51.85 0.77 1.5074393108848865 05.Mai2020 51.08 0.01 0.019580967299784608 04.Mai2020 51.07 -0.2 -0.39009167154281255 30.Apr.2020 51.27 -0.18 -0.3498542274052478 29.Apr.2020 51.45 0.8 1.579466929911155 28.Apr.2020 50.65 -0.58 -1.132149131368339 27.Apr.2020 51.23 0.09 0.17598748533437622 24.Apr.2020 51.14 -0.17 -0.331319430910154 23.Apr.2020 51.31 3.23 6.717970049916805 22.Apr.2020 48.08 1.92 4.15944540727903 21.Apr.2020 46.16 0.01 0.021668472372697724 20.Apr.2020 46.15 0.31 0.6762652705061082 17.Apr.2020 45.84 -0.65 -1.398150139815014 16.Apr.2020 46.49 -0.03 -0.0644883920894239 15.Apr.2020 46.52 -2.22 -4.554780467788264 14.Apr.2020 48.74 5.86 13.666044776119403 09.Apr.2020 42.88 2.37 5.850407306837818 08.Apr.2020 40.51 0.14 0.3467921724052514 07.Apr.2020 40.37 0.24 0.598056316969848 06.Apr.2020 40.13 1.6 4.152608357124318 03.Apr.2020 38.53 0.35 0.9167103195390257 02.Apr.2020 38.18 1.95 5.3822798785536845 01.Apr.2020 36.23 -0.05 -0.1378169790518192 31.März2020 36.28 -2.2 -5.717255717255718 30.März2020 38.48 0.41 1.076963488311006 27.März2020 38.07 -1.88 -4.705882352941177 26.März2020 39.95 1.45 3.7662337662337664 25.März2020 38.5 1.53 4.138490668109278 24.März2020 36.97 4.46 13.718855736696401 23.März2020 32.51 -0.72 -2.166716822148661 20.März2020 33.23 2.05 6.574727389352149 19.März2020 31.18 -4.39 -12.341861118920438 18.März2020 35.57 -1.27 -3.447339847991314 17.März2020 36.84 5.62 18.00128122998078 16.März2020 31.22 -3.38 -9.76878612716763 13.März2020 34.6 -2.2 -5.978260869565218 12.März2020 36.8 -4.51 -10.917453401113532 11.März2020 41.31 -0.91 -2.155376598768356 10.März2020 42.22 -1.42 -3.2538955087076076 09.März2020 43.64 -1.66 -3.664459161147903 06.März2020 45.3 0.36 0.8010680907877169 05.März2020 44.94 0.64 1.4446952595936795 04.März2020 44.3 1.58 3.698501872659176 03.März2020 42.72 1.51 3.6641591846639163 02.März2020 41.21 0.03 0.07285089849441477 28.Feb.2020 41.18 -4.88 -10.594876248371689 27.Feb.2020 46.06 -0.22 -0.47536732929991354 26.Feb.2020 46.28 -1.18 -2.4863042562157607 25.Feb.2020 47.46 -0.86 -1.7798013245033113 24.Feb.2020 48.32 1.15 2.4379902480390077 21.Feb.2020 47.17 0.75 1.6156828953037483 20.Feb.2020 46.42 0.87 1.9099890230515917 19.Feb.2020 45.55 1.33 3.007688828584351 18.Feb.2020 44.22 0.26 0.5914467697907189 17.Feb.2020 43.96 -0.05 -0.11361054305839582 14.Feb.2020 44.01 -0.28 -0.6321968841724994 13.Feb.2020 44.29 0.24 0.5448354143019296 12.Feb.2020 44.05 -0.37 -0.8329581269698334 11.Feb.2020 44.42 0.51 1.1614666363015258 10.Feb.2020 43.91 -0.32 -0.7234908433190143 07.Feb.2020 44.23 0.19 0.43142597638510444 06.Feb.2020 44.04 0.37 0.8472635676665904 05.Feb.2020 43.67 -0.18 -0.4104903078677309 04.Feb.2020 43.85 -0.54 -1.216490200495607 03.Feb.2020 44.39 -0.38 -0.8487826669644851 31.Jän.2020 44.77 0.22 0.49382716049382713 30.Jän.2020 44.55 0.6 1.3651877133105803 29.Jän.2020 43.95 -0.89 -1.9848349687778768 28.Jän.2020 44.84 0.07 0.15635470180924727 27.Jän.2020 44.77 0.49 1.1065943992773262 24.Jän.2020 44.28 -0.19 -0.4272543287609624 23.Jän.2020 44.47 0.14 0.3158132190390255 22.Jän.2020 44.33 0.32 0.7271074755737332 21.Jän.2020 44.01 -0.05 -0.11348161597821153 20.Jän.2020 44.06 0.01 0.022701475595913734 17.Jän.2020 44.05 0.2 0.45610034207525657 16.Jän.2020 43.85 0.51 1.176742039686202 15.Jän.2020 43.34 0.69 1.6178194607268463 14.Jän.2020 42.65 -0.5 -1.1587485515643106 13.Jän.2020 43.15 -0.01 -0.023169601482854494 10.Jän.2020 43.16 -0.16 -0.36934441366574333 09.Jän.2020 43.32 -1.15 -2.586013042500562 08.Jän.2020 44.47 0.29 0.6564056133997284 07.Jän.2020 44.18 -0.71 -1.5816440187124081 06.Jän.2020 44.89 0.07 0.15618027666220438 03.Jän.2020 44.82 0.44 0.9914375844975214 02.Jän.2020 44.38 0.06 0.13537906137184116 31.Dez.2019 44.32 0.33 0.7501704932939305 30.Dez.2019 43.99 0.57 1.312759097190235 27.Dez.2019 43.42 2.16 5.23509452253999 23.Dez.2019 41.26 0.02 0.04849660523763336 20.Dez.2019 41.24 0.04 0.0970873786407767 19.Dez.2019 41.2 0.33 0.8074382187423538 18.Dez.2019 40.87 -0.23 -0.559610705596107 17.Dez.2019 41.1 -0.61 -1.46247902181731 16.Dez.2019 41.71 0.11 0.2644230769230769 13.Dez.2019 41.6 -0.17 -0.4069906631553747 12.Dez.2019 41.77 0.48 1.162509082102204 11.Dez.2019 41.29 0.5 1.2257906349595489 10.Dez.2019 40.79 -0.05 -0.12242899118511263 09.Dez.2019 40.84 -0.11 -0.2686202686202686 06.Dez.2019 40.95 -0.56 -1.349072512647555 05.Dez.2019 41.51 -0.05 -0.12030798845043311 04.Dez.2019 41.56 -0.2 -0.4789272030651341 03.Dez.2019 41.76 1.34 3.315190499752598 02.Dez.2019 40.42 -0.07 -0.1728821931341072 29.Nov.2019 40.49 -0.03 -0.07403751233958539 28.Nov.2019 40.52 0.32 0.7960199004975125 27.Nov.2019 40.2 0.48 1.2084592145015105 26.Nov.2019 39.72 -0.31 -0.7744191856107919 25.Nov.2019 40.03 0.04 0.1000250062515629 22.Nov.2019 39.99 -0.62 -1.5267175572519085 21.Nov.2019 40.61 -0.35 -0.8544921875 20.Nov.2019 40.96 0.19 0.4660289428501349 19.Nov.2019 40.77 0.28 0.6915287725364287 18.Nov.2019 40.49 -0.22 -0.5404077622205846 15.Nov.2019 40.71 -0.04 -0.09815950920245399 14.Nov.2019 40.75 0.27 0.6669960474308301 13.Nov.2019 40.48 0.59 1.4790674354474806 12.Nov.2019 39.89 -0.16 -0.3995006242197253 11.Nov.2019 40.05 0.12 0.3005259203606311 08.Nov.2019 39.93 -0.97 -2.371638141809291 07.Nov.2019 40.9 -0.22 -0.5350194552529183 06.Nov.2019 41.12 -0.01 -0.024313153415998056 05.Nov.2019 41.13 -0.94 -2.2343712859519846 04.Nov.2019 42.07 -0.17 -0.4024621212121212 31.Okt.2019 42.24 1.07 2.598979839689094 30.Okt.2019 41.17 -0.11 -0.26647286821705424 29.Okt.2019 41.28 -0.11 -0.2657646774583233 28.Okt.2019 41.39 -1.01 -2.3820754716981134 25.Okt.2019 42.4 1.22 2.962603205439534 24.Okt.2019 41.18 0.21 0.5125701732975347 23.Okt.2019 40.97 0.31 0.7624200688637481 22.Okt.2019 40.66 -0.56 -1.3585638039786512 21.Okt.2019 41.22 0.16 0.3896736483195324 18.Okt.2019 41.06 0.21 0.5140758873929009 17.Okt.2019 40.85 0.66 1.6421995521273949 16.Okt.2019 40.19 -0.66 -1.6156670746634028 15.Okt.2019 40.85 -0.31 -0.7531584062196307 14.Okt.2019 41.16 -0.93 -2.209550962223806 11.Okt.2019 42.09 -0.23 -0.5434782608695652 10.Okt.2019 42.32 -0.67 -1.558501977204001 09.Okt.2019 42.99 0.44 1.0340775558166861 08.Okt.2019 42.55 0.12 0.28281876031110065 07.Okt.2019 42.43 0.61 1.4586322333811574 04.Okt.2019 41.82 -0.11 -0.26234199856904367 03.Okt.2019 41.93 0.29 0.696445725264169 02.Okt.2019 41.64 0.65 1.5857526225908758 01.Okt.2019 40.99 -0.98 -2.3350011913271382 30.Sep.2019 41.97 -0.53 -1.2470588235294118 27.Sep.2019 42.5 -1.43 -3.255178693375825 26.Sep.2019 43.93 -0.91 -2.029438001784121 25.Sep.2019 44.84 0.54 1.2189616252821671 24.Sep.2019 44.3 0 0 23.Sep.2019 44.3 0.95 2.1914648212226067 20.Sep.2019 43.35 0.69 1.6174402250351618 19.Sep.2019 42.66 -0.37 -0.8598652103183825 18.Sep.2019 43.03 0.39 0.9146341463414634 17.Sep.2019 42.64 0.86 2.0584011488750598 16.Sep.2019 41.78 -0.48 -1.135825840037861 13.Sep.2019 42.26 -1.36 -3.1178358551123337 12.Sep.2019 43.62 1.12 2.635294117647059 11.Sep.2019 42.5 0 0 10.Sep.2019 42.5 -0.76 -1.756819232547388 09.Sep.2019 43.26 -1.46 -3.264758497316637 06.Sep.2019 44.72 -0.84 -1.8437225636523267 05.Sep.2019 45.56 -0.7 -1.5131863380890618 04.Sep.2019 46.26 0.48 1.0484927916120577 03.Sep.2019 45.78 0.7 1.5527950310559007 02.Sep.2019 45.08 0.12 0.2669039145907473 30.Aug.2019 44.96 -0.76 -1.6622922134733158 29.Aug.2019 45.72 0.03 0.06565988181221274 28.Aug.2019 45.69 0.27 0.5944517833553501 27.Aug.2019 45.42 0.25 0.5534646889528448 26.Aug.2019 45.17 1.48 3.3875028610666056 23.Aug.2019 43.69 -0.01 -0.02288329519450801 22.Aug.2019 43.7 -0.03 -0.0686027898467871 21.Aug.2019 43.73 0.51 1.180009254974549 20.Aug.2019 43.22 0.49 1.1467353147671426 19.Aug.2019 42.73 -1.25 -2.842201000454752 16.Aug.2019 43.98 -0.12 -0.272108843537415 14.Aug.2019 44.1 0.6 1.3793103448275863 13.Aug.2019 43.5 -1.66 -3.675819309123118 12.Aug.2019 45.16 0.08 0.1774622892635315 09.Aug.2019 45.08 0.33 0.7374301675977654 08.Aug.2019 44.75 -0.64 -1.4100022031284425 07.Aug.2019 45.39 2.01 4.633471645919779 06.Aug.2019 43.38 0.57 1.3314646110721795 05.Aug.2019 42.81 0.59 1.3974419706300332 02.Aug.2019 42.22 1.9 4.712301587301587 01.Aug.2019 40.32 -1.89 -4.477611940298507 31.Juli2019 42.21 -0.52 -1.2169435993447226 30.Juli2019 42.73 0.61 1.4482431149097816 29.Juli2019 42.12 0.02 0.047505938242280284 26.Juli2019 42.1 -0.34 -0.8011310084825636 25.Juli2019 42.44 -0.62 -1.4398513701811426 24.Juli2019 43.06 0 0 23.Juli2019 43.06 -0.26 -0.6001846722068329 22.Juli2019 43.32 0.15 0.34746351633078526 19.Juli2019 43.17 1.62 3.898916967509025 18.Juli2019 41.55 1 2.466091245376079 17.Juli2019 40.55 -0.1 -0.24600246002460024 16.Juli2019 40.65 -0.09 -0.22091310751104565 15.Juli2019 40.74 0.41 1.0166129432184479 12.Juli2019 40.33 -0.34 -0.8359970494221786 11.Juli2019 40.67 0.53 1.3203786746387642 10.Juli2019 40.14 0.73 1.8523217457498098 09.Juli2019 39.41 -0.29 -0.7304785894206549 08.Juli2019 39.7 0.83 2.135322871108824 05.Juli2019 38.87 -1.08 -2.7033792240300376 04.Juli2019 39.95 0.14 0.35167043456417985 03.Juli2019 39.81 0.98 2.523821787277878 02.Juli2019 38.83 -0.51 -1.2963904422979156 01.Juli2019 39.34 -0.51 -1.2797992471769135 28.Juni2019 39.85 0.31 0.7840161861406171 27.Juni2019 39.54 0.07 0.177349885989359 26.Juni2019 39.47 -1.06 -2.615346656797434 25.Juni2019 40.53 0.83 2.0906801007556677 24.Juni2019 39.7 0.36 0.9150991357397051 21.Juni2019 39.34 0.09 0.22929936305732485 20.Juni2019 39.25 2.09 5.624327233584499 19.Juni2019 37.16 -0.24 -0.6417112299465241 18.Juni2019 37.4 0.45 1.2178619756427604 17.Juni2019 36.95 -0.33 -0.8851931330472103 14.Juni2019 37.28 0.78 2.136986301369863 13.Juni2019 36.5 0.32 0.8844665561083471 12.Juni2019 36.18 0.75 2.116850127011008 11.Juni2019 35.43 -0.73 -2.018805309734513 07.Juni2019 36.16 0.26 0.724233983286908 06.Juni2019 35.9 -0.12 -0.3331482509716824 05.Juni2019 36.02 0.4 1.1229646266142617 04.Juni2019 35.62 0.57 1.6262482168330956 03.Juni2019 35.05 1.31 3.882631890930646 31.Mai2019 33.74 1.15 3.528689782141761 29.Mai2019 32.59 0.07 0.21525215252152521 28.Mai2019 32.52 0.02 0.06153846153846154 27.Mai2019 32.5 0.06 0.18495684340320592 24.Mai2019 32.44 -0.15 -0.46026388462718626 23.Mai2019 32.59 -0.07 -0.21432945499081446 22.Mai2019 32.66 0.1 0.3071253071253071 21.Mai2019 32.56 -0.2 -0.6105006105006106 20.Mai2019 32.76 0.3 0.9242144177449169 17.Mai2019 32.46 -0.21 -0.642791551882461 16.Mai2019 32.67 -0.3 -0.9099181073703366 15.Mai2019 32.97 -0.01 -0.030321406913280776 14.Mai2019 32.98 0.42 1.28992628992629 13.Mai2019 32.56 0.3 0.9299442033477991 10.Mai2019 32.26 -0.55 -1.6763181956720512 08.Mai2019 32.81 0.69 2.148194271481943 07.Mai2019 32.12 -0.1 -0.31036623215394166 06.Mai2019 32.22 -0.05 -0.1549426712116517 03.Mai2019 32.27 0.2 0.6236357966947302 02.Mai2019 32.07 -0.63 -1.926605504587156 30.Apr.2019 32.7 -0.13 -0.395979287237283 29.Apr.2019 32.83 -0.24 -0.725733293014817 26.Apr.2019 33.07 0.28 0.8539188777066179 25.Apr.2019 32.79 0.47 1.4542079207920793 24.Apr.2019 32.32 -0.34 -1.0410287813839558 23.Apr.2019 32.66 -1.09 -3.22962962962963 18.Apr.2019 33.75 -0.26 -0.7644810349897089 17.Apr.2019 34.01 -0.15 -0.43911007025761123 16.Apr.2019 34.16 -0.2 -0.5820721769499418 15.Apr.2019 34.36 -0.4 -1.1507479861910241 12.Apr.2019 34.76 -0.13 -0.37259959873889364 11.Apr.2019 34.89 -0.59 -1.6629086809470124 10.Apr.2019 35.48 0.15 0.42456835550523636 09.Apr.2019 35.33 0.07 0.19852524106636416 08.Apr.2019 35.26 0.5 1.4384349827387801 05.Apr.2019 34.76 0.61 1.7862371888726207 04.Apr.2019 34.15 -0.51 -1.4714368147720716 03.Apr.2019 34.66 0.09 0.26034133641886026 02.Apr.2019 34.57 -0.61 -1.733939738487777 01.Apr.2019 35.18 -0.09 -0.25517436915225405 29.März2019 35.27 -0.26 -0.7317759639741064 28.März2019 35.53 -0.67 -1.850828729281768 27.März2019 36.2 0.04 0.11061946902654868 26.März2019 36.16 0.25 0.6961849067112225 25.März2019 35.91 0.7 1.9880715705765408 22.März2019 35.21 0.06 0.17069701280227595 21.März2019 35.15 0.87 2.5379229871645275 20.März2019 34.28 -0.36 -1.0392609699769053 19.März2019 34.64 -0.19 -0.5455067470571346 18.März2019 34.83 0.08 0.2302158273381295 15.März2019 34.75 -0.01 -0.028768699654775604 14.März2019 34.76 -0.45 -1.2780460096563477 13.März2019 35.21 0.46 1.3237410071942446 12.März2019 34.75 0.34 0.988084859052601 11.März2019 34.41 0.38 1.1166617690273288 08.März2019 34.03 0.53 1.5820895522388059 07.März2019 33.5 -0.35 -1.03397341211226 06.März2019 33.85 -0.21 -0.6165590135055784 05.März2019 34.06 0.54 1.6109785202863962 04.März2019 33.52 -0.94 -2.727800348229832 01.März2019 34.46 -0.13 -0.37583116507661174 28.Feb.2019 34.59 -0.45 -1.2842465753424657 27.Feb.2019 35.04 -0.2 -0.5675368898978433 26.Feb.2019 35.24 -0.46 -1.288515406162465 25.Feb.2019 35.7 -0.54 -1.490066225165563 22.Feb.2019 36.24 0.19 0.5270457697642164 21.Feb.2019 36.05 -0.32 -0.8798460269452846 20.Feb.2019 36.37 0.92 2.5952045133991537 19.Feb.2019 35.45 0.52 1.4886916690523906 18.Feb.2019 34.93 0.48 1.3933236574746009 15.Feb.2019 34.45 0.3 0.8784773060029283 14.Feb.2019 34.15 -0.08 -0.23371311714869997 13.Feb.2019 34.23 -0.06 -0.17497812773403323 12.Feb.2019 34.29 -0.06 -0.17467248908296942 11.Feb.2019 34.35 -0.05 -0.14534883720930233 08.Feb.2019 34.4 -0.04 -0.11614401858304298 07.Feb.2019 34.44 -0.46 -1.3180515759312321 06.Feb.2019 34.9 0.12 0.3450258769407706 05.Feb.2019 34.78 -0.18 -0.5148741418764302 04.Feb.2019 34.96 -0.21 -0.597099800966733 01.Feb.2019 35.17 0.12 0.34236804564907275 31.Jän.2019 35.05 0.72 2.0972909991261286 30.Jän.2019 34.33 0.57 1.688388625592417 29.Jän.2019 33.76 0.34 1.0173548773189707 28.Jän.2019 33.42 0.32 0.9667673716012085 25.Jän.2019 33.1 0.92 2.8589185829707895 24.Jän.2019 32.18 0.13 0.40561622464898595 23.Jän.2019 32.05 0.01 0.031210986267166042 22.Jän.2019 32.04 0.1 0.31308703819661865 21.Jän.2019 31.94 -0.45 -1.389317690645261 18.Jän.2019 32.39 -0.21 -0.6441717791411042 17.Jän.2019 32.6 -0.22 -0.6703229737964655 16.Jän.2019 32.82 -0.22 -0.6658595641646489 15.Jän.2019 33.04 -0.13 -0.3919204100090443 14.Jän.2019 33.17 0.06 0.1812141347025068 11.Jän.2019 33.11 -0.23 -0.6898620275944811 10.Jän.2019 33.34 -0.03 -0.08990110878034162 09.Jän.2019 33.37 0.52 1.582952815829528 08.Jän.2019 32.85 -0.57 -1.7055655296229804 07.Jän.2019 33.42 0.48 1.4571948998178506 04.Jän.2019 32.94 -0.06 -0.18181818181818182 03.Jän.2019 33 0.46 1.4136447449293177 02.Jän.2019 32.54 0.25 0.774233508826262 31.Dez.2018 32.29 -0.29 -0.8901166359729895 28.Dez.2018 32.58 0.2 0.6176652254478073 27.Dez.2018 32.38 0.72 2.274162981680354 21.Dez.2018 31.66 -0.05 -0.1576789656259855 20.Dez.2018 31.71 -0.79 -2.4307692307692306 19.Dez.2018 32.5 0.78 2.459016393442623 18.Dez.2018 31.72 0.6 1.9280205655526992 17.Dez.2018 31.12 0.16 0.5167958656330749 14.Dez.2018 30.96 -0.23 -0.7374158384097467 13.Dez.2018 31.19 0.1 0.32164683177870695 12.Dez.2018 31.09 0.14 0.45234248788368336 11.Dez.2018 30.95 -0.25 -0.8012820512820513 10.Dez.2018 31.2 0.48 1.5625 07.Dez.2018 30.72 0.56 1.856763925729443 06.Dez.2018 30.16 0.11 0.36605657237936773 05.Dez.2018 30.05 -0.3 -0.9884678747940692 04.Dez.2018 30.35 0.43 1.4371657754010696 03.Dez.2018 29.92 0.67 2.2905982905982905 30.Nov.2018 29.25 -0.92 -3.049386808087504 29.Nov.2018 30.17 0.95 3.25119780971937 28.Nov.2018 29.22 -0.35 -1.1836320595197836 27.Nov.2018 29.57 -0.81 -2.6662277814351545 26.Nov.2018 30.38 0 0 23.Nov.2018 30.38 -0.53 -1.7146554513102557 22.Nov.2018 30.91 0.1 0.32456994482310936 21.Nov.2018 30.81 0.48 1.5825914935707222 20.Nov.2018 30.33 -0.24 -0.7850834151128557 19.Nov.2018 30.57 0.34 1.1247105524313596 16.Nov.2018 30.23 0.47 1.5793010752688172 15.Nov.2018 29.76 0.64 2.197802197802198 14.Nov.2018 29.12 -0.01 -0.03432887058015791 13.Nov.2018 29.13 -0.36 -1.2207527975584944 12.Nov.2018 29.49 -0.34 -1.1397921555481059 09.Nov.2018 29.83 -0.62 -2.0361247947454846 08.Nov.2018 30.45 -0.33 -1.0721247563352827 07.Nov.2018 30.78 0.06 0.1953125 06.Nov.2018 30.72 -0.17 -0.5503399158303658 05.Nov.2018 30.89 0.03 0.09721322099805574 02.Nov.2018 30.86 1 3.348961821835231 31.Okt.2018 29.86 0.08 0.2686366689053056 30.Okt.2018 29.78 -0.63 -2.071686945083854 29.Okt.2018 30.41 0.3 0.9963467286615743 26.Okt.2018 30.11 -1 -3.2144005143040824 25.Okt.2018 31.11 -0.73 -2.292713567839196 24.Okt.2018 31.84 -0.13 -0.40663121676571784 23.Okt.2018 31.97 0.61 1.9451530612244898 22.Okt.2018 31.36 -0.23 -0.7280785058562836 19.Okt.2018 31.59 0.58 1.870364398581103 18.Okt.2018 31.01 -0.6 -1.8981335020563113 17.Okt.2018 31.61 -0.22 -0.6911718504555451 16.Okt.2018 31.83 -0.02 -0.06279434850863422 15.Okt.2018 31.85 0.78 2.510460251046025 12.Okt.2018 31.07 0.77 2.541254125412541 11.Okt.2018 30.3 1.16 3.980782429649966 10.Okt.2018 29.14 -0.27 -0.9180550833049983 09.Okt.2018 29.41 -0.46 -1.5400066956812857 08.Okt.2018 29.87 -0.12 -0.40013337779259756 05.Okt.2018 29.99 -0.15 -0.49767750497677504 04.Okt.2018 30.14 -0.14 -0.4623513870541612 03.Okt.2018 30.28 0.11 0.3646005966191581 02.Okt.2018 30.17 0.42 1.411764705882353 01.Okt.2018 29.75 -0.04 -0.1342732460557234 28.Sep.2018 29.79 0.51 1.7418032786885247 27.Sep.2018 29.28 -0.68 -2.2696929238985315 26.Sep.2018 29.96 -0.44 -1.4473684210526316 25.Sep.2018 30.4 0.13 0.42946812025107367 24.Sep.2018 30.27 0.36 1.2036108324974926 21.Sep.2018 29.91 -0.32 -1.0585511081706913 20.Sep.2018 30.23 0.52 1.7502524402558062 19.Sep.2018 29.71 0.56 1.9210977701543739 18.Sep.2018 29.15 0.31 1.0748959778085991 17.Sep.2018 28.84 0.21 0.7334963325183375 14.Sep.2018 28.63 -0.15 -0.5211952744961779 13.Sep.2018 28.78 0.72 2.5659301496792586 12.Sep.2018 28.06 0.4 1.4461315979754157 11.Sep.2018 27.66 -0.62 -2.1923620933521923 10.Sep.2018 28.28 -0.04 -0.14124293785310735 07.Sep.2018 28.32 -0.38 -1.32404181184669 06.Sep.2018 28.7 0.22 0.7724719101123596 05.Sep.2018 28.48 -0.25 -0.8701705534284719 04.Sep.2018 28.73 -0.7 -2.378525314305131 03.Sep.2018 29.43 -0.1 -0.3386386725364037 31.Aug.2018 29.53 0.04 0.1356391997287216 30.Aug.2018 29.49 -0.5 -1.6672224074691564 29.Aug.2018 29.99 -0.61 -1.9934640522875817 28.Aug.2018 30.6 0.43 1.4252568776930725 27.Aug.2018 30.17 0.79 2.6889040163376445 24.Aug.2018 29.38 -0.18 -0.6089309878213802 23.Aug.2018 29.56 -0.45 -1.4995001666111296 22.Aug.2018 30.01 0.32 1.0778039744021557 21.Aug.2018 29.69 0.14 0.47377326565143824 20.Aug.2018 29.55 0.34 1.1639849366655255 17.Aug.2018 29.21 -0.3 -1.0166045408336157 16.Aug.2018 29.51 -1.52 -4.898485336770867 14.Aug.2018 31.03 -0.53 -1.679340937896071 13.Aug.2018 31.56 -0.49 -1.5288611544461779 10.Aug.2018 32.05 -0.49 -1.5058389674247081 09.Aug.2018 32.54 0.19 0.5873261205564142 08.Aug.2018 32.35 -0.43 -1.3117754728492983 07.Aug.2018 32.78 0.05 0.15276504735716467 06.Aug.2018 32.73 -0.22 -0.6676783004552352 03.Aug.2018 32.95 0.03 0.0911300121506683 02.Aug.2018 32.92 -0.37 -1.1114448783418445 01.Aug.2018 33.29 -0.23 -0.6861575178997613 31.Juli2018 33.52 0.09 0.26921926413401137 30.Juli2018 33.43 -0.15 -0.44669446098868376 27.Juli2018 33.58 -0.06 -0.178359096313912 26.Juli2018 33.64 0.12 0.35799522673031026 25.Juli2018 33.52 0 0 24.Juli2018 33.52 0.06 0.17931858936043035 23.Juli2018 33.46 -0.38 -1.1229314420803782 20.Juli2018 33.84 0.34 1.0149253731343284 19.Juli2018 33.5 -0.22 -0.6524317912218268 18.Juli2018 33.72 0.04 0.1187648456057007 17.Juli2018 33.68 -0.1 -0.2960331557134399 16.Juli2018 33.78 -0.11 -0.3245795219828858 13.Juli2018 33.89 -0.18 -0.5283240387437629 12.Juli2018 34.07 -0.26 -0.7573550830177687 11.Juli2018 34.33 -0.2 -0.5792064871126557 10.Juli2018 34.53 -0.56 -1.5958962667426617 09.Juli2018 35.09 0.19 0.5444126074498568 06.Juli2018 34.9 0.09 0.2585463947141626 05.Juli2018 34.81 0.09 0.25921658986175117 04.Juli2018 34.72 0.17 0.492040520984081 03.Juli2018 34.55 0.32 0.9348524685947999 02.Juli2018 34.23 -0.12 -0.34934497816593885 29.Juni2018 34.35 0.45 1.3274336283185841 28.Juni2018 33.9 -0.08 -0.23543260741612712 27.Juni2018 33.98 0.19 0.5622965374371116 26.Juni2018 33.79 -0.24 -0.7052600646488393 25.Juni2018 34.03 0.05 0.14714537963507945 22.Juni2018 33.98 0.32 0.9506833036244801 21.Juni2018 33.66 -0.32 -0.9417304296645085 20.Juni2018 33.98 0.13 0.38404726735598227 19.Juni2018 33.85 -0.3 -0.8784773060029283 18.Juni2018 34.15 -0.03 -0.08777062609713282 15.Juni2018 34.18 -0.48 -1.3848817080207732 14.Juni2018 34.66 0.19 0.5512039454598201 13.Juni2018 34.47 -0.06 -0.1737619461337967 12.Juni2018 34.53 -0.01 -0.02895193977996526 11.Juni2018 34.54 0.09 0.2612481857764877 08.Juni2018 34.45 -0.36 -1.0341855788566503 07.Juni2018 34.81 -0.17 -0.48599199542595767 06.Juni2018 34.98 0.41 1.1859994214636969 05.Juni2018 34.57 -0.15 -0.43202764976958524 04.Juni2018 34.72 0.2 0.5793742757821553 01.Juni2018 34.52 -0.15 -0.4326507066628209 31.Mai2018 34.67 0.07 0.2023121387283237 30.Mai2018 34.6 0.31 0.9040536599591718 29.Mai2018 34.29 0.08 0.233849751534639 28.Mai2018 34.21 -0.31 -0.8980301274623407 25.Mai2018 34.52 -0.27 -0.776085081920092 24.Mai2018 34.79 0.46 1.33993591610836 23.Mai2018 34.33 -0.22 -0.6367583212735166 22.Mai2018 34.55 0.28 0.8170411438576014 18.Mai2018 34.27 -0.3 -0.8678044547295343 17.Mai2018 34.57 -0.16 -0.4606968039159228 16.Mai2018 34.73 0.18 0.5209840810419681 15.Mai2018 34.55 -1.13 -3.1670403587443947 14.Mai2018 35.68 -0.03 -0.08401008120974517 11.Mai2018 35.71 0.35 0.9898190045248869 09.Mai2018 35.36 0.38 1.0863350485991996 08.Mai2018 34.98 -0.51 -1.4370245139475908 07.Mai2018 35.49 0.1 0.2825656965244419 04.Mai2018 35.39 0.04 0.11315417256011315 03.Mai2018 35.35 0.46 1.3184293493837775 02.Mai2018 34.89 -0.17 -0.48488305761551626 30.Apr.2018 35.06 -0.36 -1.0163749294184077 27.Apr.2018 35.42 0.1 0.28312570781426954 26.Apr.2018 35.32 0.12 0.3409090909090909 25.Apr.2018 35.2 -0.32 -0.9009009009009009 24.Apr.2018 35.52 0.29 0.8231620777746239 23.Apr.2018 35.23 -0.23 -0.6486181613085167 20.Apr.2018 35.46 -0.78 -2.152317880794702 19.Apr.2018 36.24 -0.14 -0.38482682792743267 18.Apr.2018 36.38 0.6 1.6769144773616547 17.Apr.2018 35.78 0.07 0.19602352282273872 16.Apr.2018 35.71 -0.08 -0.22352612461581448 13.Apr.2018 35.79 0.44 1.2446958981612446 12.Apr.2018 35.35 -0.28 -0.7858546168958742 11.Apr.2018 35.63 0.92 2.6505329876116392 10.Apr.2018 34.71 0.49 1.4319111630625365 09.Apr.2018 34.22 -0.6 -1.7231476163124642 06.Apr.2018 34.82 0.43 1.2503634777551613 05.Apr.2018 34.39 -0.32 -0.9219245174301354 04.Apr.2018 34.71 -0.03 -0.08635578583765112 03.Apr.2018 34.74 0.46 1.3418903150525088 29.März2018 34.28 -0.07 -0.20378457059679767 28.März2018 34.35 -0.63 -1.8010291595197256 27.März2018 34.98 -0.82 -2.2905027932960893 26.März2018 35.8 0.69 1.965252064938764 23.März2018 35.11 0.71 2.063953488372093 22.März2018 34.4 0.15 0.43795620437956206 21.März2018 34.25 0.36 1.0622602537621717 20.März2018 33.89 -0.03 -0.08844339622641509 19.März2018 33.92 -0.14 -0.41103934233705225 16.März2018 34.06 -0.32 -0.9307737056428156 15.März2018 34.38 -0.37 -1.064748201438849 14.März2018 34.75 0.19 0.5497685185185185 13.März2018 34.56 0.22 0.6406523005241701 12.März2018 34.34 -0.17 -0.49261083743842365 09.März2018 34.51 0.07 0.2032520325203252 08.März2018 34.44 -0.54 -1.5437392795883362 07.März2018 34.98 -0.09 -0.2566295979469632 06.März2018 35.07 0.77 2.2448979591836733 05.März2018 34.3 -0.41 -1.181215787957361 02.März2018 34.71 0.96 2.8444444444444446 01.März2018 33.75 -0.57 -1.6608391608391608 28.Feb.2018 34.32 -0.62 -1.7744705208929594 27.Feb.2018 34.94 -0.61 -1.7158931082981717 26.Feb.2018 35.55 0.57 1.6295025728987993 23.Feb.2018 34.98 -0.03 -0.0856898029134533 22.Feb.2018 35.01 -0.25 -0.7090187180941577 21.Feb.2018 35.26 -0.56 -1.5633724176437744 20.Feb.2018 35.82 -0.42 -1.1589403973509933 19.Feb.2018 36.24 -0.48 -1.3071895424836601 16.Feb.2018 36.72 -0.39 -1.0509296685529508 15.Feb.2018 37.11 1.2 3.341687552213868 14.Feb.2018 35.91 0.41 1.1549295774647887 13.Feb.2018 35.5 0.4 1.1396011396011396 12.Feb.2018 35.1 0.22 0.6307339449541285 09.Feb.2018 34.88 -0.18 -0.513405590416429 08.Feb.2018 35.06 -0.57 -1.5997754701094584 07.Feb.2018 35.63 -0.5 -1.3838915029061722 06.Feb.2018 36.13 -0.68 -1.8473240967128497 05.Feb.2018 36.81 -0.61 -1.630144307856761 02.Feb.2018 37.42 -0.81 -2.118754904525242 01.Feb.2018 38.23 -0.03 -0.07841087297438579 31.Jän.2018 38.26 -0.18 -0.46826222684703434 30.Jän.2018 38.44 -0.81 -2.0636942675159236 29.Jän.2018 39.25 -0.43 -1.0836693548387097 26.Jän.2018 39.68 -0.15 -0.3766005523474768 25.Jän.2018 39.83 -0.21 -0.5244755244755245 24.Jän.2018 40.04 1.67 4.35235861350013 23.Jän.2018 38.37 -0.32 -0.8270871026104937 22.Jän.2018 38.69 -0.19 -0.4886831275720165 19.Jän.2018 38.88 -0.27 -0.6896551724137931 18.Jän.2018 39.15 -0.3 -0.7604562737642585 17.Jän.2018 39.45 0.13 0.3306205493387589 16.Jän.2018 39.32 -0.3 -0.7571933366986371 15.Jän.2018 39.62 1.18 3.0697190426638916 12.Jän.2018 38.44 0.69 1.8278145695364238 11.Jän.2018 37.75 -0.37 -0.9706190975865687 10.Jän.2018 38.12 0.09 0.23665527215356297 09.Jän.2018 38.03 -0.64 -1.6550297388156194 08.Jän.2018 38.67 -0.03 -0.07751937984496124 05.Jän.2018 38.7 0.11 0.28504793988079813 04.Jän.2018 38.59 -0.28 -0.7203498842294829 03.Jän.2018 38.87 -0.1 -0.25660764690787785 02.Jän.2018 38.97 0.58 1.5108101067986455 29.Dez.2017 38.39 0.2 0.5236973029588897 28.Dez.2017 38.19 -0.13 -0.33924843423799583 27.Dez.2017 38.32 0.74 1.9691325172964342 22.Dez.2017 37.58 0.38 1.021505376344086 21.Dez.2017 37.2 0.37 1.0046158023350529 20.Dez.2017 36.83 0.16 0.436323970548132 19.Dez.2017 36.67 0.1 0.27344818156959255 18.Dez.2017 36.57 0.19 0.5222649807586586 15.Dez.2017 36.38 0.21 0.5805916505391209 14.Dez.2017 36.17 0.65 1.829954954954955 13.Dez.2017 35.52 0.18 0.5093378607809848 12.Dez.2017 35.34 -0.62 -1.7241379310344827 11.Dez.2017 35.96 0.24 0.671892497200448 08.Dez.2017 35.72 -0.25 -0.6950236308034473 07.Dez.2017 35.97 0.18 0.5029337803855826 06.Dez.2017 35.79 -0.41 -1.132596685082873 05.Dez.2017 36.2 -0.4 -1.092896174863388 04.Dez.2017 36.6 -0.09 -0.24529844644317253 01.Dez.2017 36.69 -0.15 -0.40716612377850164 30.Nov.2017 36.84 -0.38 -1.0209564750134337 29.Nov.2017 37.22 -0.63 -1.6644649933949802 28.Nov.2017 37.85 0.02 0.05286809410520751 27.Nov.2017 37.83 -0.13 -0.3424657534246575 24.Nov.2017 37.96 0.05 0.13189132155104194 23.Nov.2017 37.91 0.22 0.5837092066861237 22.Nov.2017 37.69 0.27 0.7215392838054516 21.Nov.2017 37.42 0.22 0.5913978494623656 20.Nov.2017 37.2 0.06 0.16155088852988692 17.Nov.2017 37.14 0.01 0.026932399676811204 16.Nov.2017 37.13 0.15 0.40562466197944835 15.Nov.2017 36.98 0.21 0.5711177590426979 14.Nov.2017 36.77 -0.19 -0.5140692640692641 13.Nov.2017 36.96 -0.37 -0.991159924993303 10.Nov.2017 37.33 -0.03 -0.08029978586723768 09.Nov.2017 37.36 0 0 08.Nov.2017 37.36 0.16 0.43010752688172044 07.Nov.2017 37.2 0.25 0.6765899864682002 06.Nov.2017 36.95 0.44 1.2051492741714598 03.Nov.2017 36.51 -0.75 -2.0128824476650564 02.Nov.2017 37.26 0.14 0.3771551724137931 31.Okt.2017 37.12 -0.36 -0.96051227321238 30.Okt.2017 37.48 0.6 1.6268980477223427 27.Okt.2017 36.88 -0.4 -1.0729613733905579 26.Okt.2017 37.28 -0.21 -0.5601493731661776 25.Okt.2017 37.49 -0.46 -1.2121212121212122 24.Okt.2017 37.95 -0.09 -0.23659305993690852 23.Okt.2017 38.04 -0.38 -0.9890681936491411 20.Okt.2017 38.42 -0.37 -0.9538540861046662 19.Okt.2017 38.79 0.07 0.18078512396694216 18.Okt.2017 38.72 0.05 0.12929919834497025 17.Okt.2017 38.67 -0.91 -2.2991409802930773 16.Okt.2017 39.58 -0.3 -0.7522567703109327 13.Okt.2017 39.88 0.55 1.398423595219934 12.Okt.2017 39.33 -0.1 -0.253613999492772 11.Okt.2017 39.43 -0.02 -0.050697084917617236 10.Okt.2017 39.45 0.42 1.0760953112990008 09.Okt.2017 39.03 0.76 1.9858897308596812 06.Okt.2017 38.27 -0.51 -1.3151108818978856 05.Okt.2017 38.78 0.15 0.38829924928811804 04.Okt.2017 38.63 0.17 0.4420176807072283 03.Okt.2017 38.46 0.23 0.6016217630133404 02.Okt.2017 38.23 -0.14 -0.36486838676049 29.Sep.2017 38.37 0.04 0.10435690060005218 28.Sep.2017 38.33 -0.09 -0.2342529932326913 27.Sep.2017 38.42 -0.86 -2.1894093686354377 26.Sep.2017 39.28 0.35 0.8990495761623427 25.Sep.2017 38.93 0.15 0.3867973182052604 22.Sep.2017 38.78 0.2 0.5184033177812338 21.Sep.2017 38.58 -1.11 -2.796674225245654 20.Sep.2017 39.69 0.3 0.7616146230007617 19.Sep.2017 39.39 -0.16 -0.404551201011378 18.Sep.2017 39.55 -0.66 -1.641382740611788 15.Sep.2017 40.21 0.18 0.4496627529352985 14.Sep.2017 40.03 -0.43 -1.0627780523974295 13.Sep.2017 40.46 -0.06 -0.14807502467917077 12.Sep.2017 40.52 -0.71 -1.7220470531166627 11.Sep.2017 41.23 -0.64 -1.528540721280153 08.Sep.2017 41.87 0.19 0.45585412667946257 07.Sep.2017 41.68 0.03 0.07202881152460984 06.Sep.2017 41.65 0.42 1.0186757215619695 05.Sep.2017 41.23 0.51 1.2524557956777995 04.Sep.2017 40.72 0.17 0.4192355117139334 01.Sep.2017 40.55 0.61 1.527290936404607 31.Aug.2017 39.94 -0.03 -0.07505629221916438 30.Aug.2017 39.97 -0.39 -0.9663032705649157 29.Aug.2017 40.36 1.49 3.833290455364034 28.Aug.2017 38.87 0.46 1.1976047904191616 25.Aug.2017 38.41 0.08 0.20871380120010435 24.Aug.2017 38.33 0.29 0.7623554153522608 23.Aug.2017 38.04 -0.1 -0.26219192448872575 22.Aug.2017 38.14 -0.01 -0.02621231979030144 21.Aug.2017 38.15 -0.33 -0.8575883575883576 18.Aug.2017 38.48 0.33 0.8650065530799476 17.Aug.2017 38.15 0.66 1.7604694585222727 16.Aug.2017 37.49 -0.51 -1.3421052631578947 14.Aug.2017 38 -0.32 -0.8350730688935282 11.Aug.2017 38.32 0.2 0.5246589716684156 10.Aug.2017 38.12 0.45 1.1945845500398196 09.Aug.2017 37.67 0.46 1.236226820747111 08.Aug.2017 37.21 0.08 0.21545919741448963 07.Aug.2017 37.13 -0.07 -0.1881720430107527 04.Aug.2017 37.2 -0.77 -2.027916776402423 03.Aug.2017 37.97 0.14 0.37007665873645257 02.Aug.2017 37.83 -0.04 -0.10562450488513335 01.Aug.2017 37.87 -0.16 -0.4207204838285564 31.Juli2017 38.03 0.14 0.3694906307732911 28.Juli2017 37.89 -0.41 -1.0704960835509139 27.Juli2017 38.3 0.82 2.1878335112059766 26.Juli2017 37.48 -0.18 -0.47796070100902815 25.Juli2017 37.66 0.06 0.1595744680851064 24.Juli2017 37.6 0.01 0.026602819898909284 21.Juli2017 37.59 0.22 0.5887075194005887 20.Juli2017 37.37 -0.08 -0.2136181575433912 19.Juli2017 37.45 -0.06 -0.15995734470807785 18.Juli2017 37.51 0.11 0.29411764705882354 17.Juli2017 37.4 0.24 0.6458557588805167 14.Juli2017 37.16 0.11 0.2968960863697706 13.Juli2017 37.05 -0.1 -0.2691790040376851 12.Juli2017 37.15 0.72 1.9763930826242109 11.Juli2017 36.43 0.15 0.41345093715545755 10.Juli2017 36.28 0 0 07.Juli2017 36.28 -0.48 -1.3057671381936888 06.Juli2017 36.76 0.12 0.32751091703056767 05.Juli2017 36.64 -0.17 -0.4618310241782124 04.Juli2017 36.81 -0.4 -1.0749798441279226 03.Juli2017 37.21 -0.18 -0.4814121422840332 30.Juni2017 37.39 -0.22 -0.5849508109545334 29.Juni2017 37.61 -0.39 -1.0263157894736843 28.Juni2017 38 -0.5 -1.2987012987012987 27.Juni2017 38.5 0.09 0.2343139807341838 26.Juni2017 38.41 0.27 0.7079181961195595 22.Juni2017 38.14 0.66 1.76093916755603 21.Juni2017 37.48 0.04 0.10683760683760683 20.Juni2017 37.44 -0.25 -0.6633059166887768 19.Juni2017 37.69 -0.19 -0.5015839493136219 16.Juni2017 37.88 0 0 15.Juni2017 37.88 -1.94 -4.871923656454043 14.Juni2017 39.82 0.76 1.9457245263696876 13.Juni2017 39.06 -0.07 -0.17889087656529518 12.Juni2017 39.13 -0.4 -1.0118897040222616 09.Juni2017 39.53 -0.17 -0.4282115869017632 08.Juni2017 39.7 -0.97 -2.3850504057044506 07.Juni2017 40.67 0.72 1.802252816020025 06.Juni2017 39.95 0.85 2.1739130434782608 02.Juni2017 39.1 0.38 0.981404958677686 01.Juni2017 38.72 0.1 0.2589331952356292 31.Mai2017 38.62 -0.05 -0.12929919834497025 30.Mai2017 38.67 -0.07 -0.18069179143004646 29.Mai2017 38.74 -0.06 -0.15463917525773196 26.Mai2017 38.8 0.39 1.0153605831814632 24.Mai2017 38.41 -1.33 -3.3467539003522897 23.Mai2017 39.74 0.24 0.6075949367088608 22.Mai2017 39.5 0.25 0.6369426751592356 19.Mai2017 39.25 0.27 0.6926629040533607 18.Mai2017 38.98 -0.88 -2.207727044656297 17.Mai2017 39.86 0.97 2.494214451015685 16.Mai2017 38.89 0.06 0.1545197012619109 15.Mai2017 38.83 0.08 0.2064516129032258 12.Mai2017 38.75 1.04 2.757889154070538 11.Mai2017 37.71 0.47 1.2620837808807734 10.Mai2017 37.24 0.62 1.6930638995084653 09.Mai2017 36.62 -0.09 -0.24516480523018253 08.Mai2017 36.71 0.15 0.4102844638949672 05.Mai2017 36.56 0.21 0.5777166437414031 04.Mai2017 36.35 -1.06 -2.8334669874365144 03.Mai2017 37.41 -0.03 -0.08012820512820513 02.Mai2017 37.44 -0.53 -1.3958388201211482 28.Apr.2017 37.97 0.28 0.74290262669143 27.Apr.2017 37.69 -0.28 -0.7374242823281538 26.Apr.2017 37.97 -0.71 -1.8355739400206825 25.Apr.2017 38.68 -0.86 -2.175012645422357 24.Apr.2017 39.54 -0.6 -1.4947683109118086 21.Apr.2017 40.14 0.06 0.1497005988023952 20.Apr.2017 40.08 -0.55 -1.3536795471326606 19.Apr.2017 40.63 -0.47 -1.143552311435523 18.Apr.2017 41.1 -0.85 -2.026221692491061 13.Apr.2017 41.95 0.4 0.9626955475330926 12.Apr.2017 41.55 0.62 1.5147813339848522 11.Apr.2017 40.93 0.81 2.0189431704885346 10.Apr.2017 40.12 -0.81 -1.9789885169802102 07.Apr.2017 40.93 0.78 1.9427148194271482 06.Apr.2017 40.15 0.36 0.9047499371701433 05.Apr.2017 39.79 -0.12 -0.3006765221748935 04.Apr.2017 39.91 0.77 1.9672968829841595 03.Apr.2017 39.14 0.43 1.1108240764660295 31.März2017 38.71 -0.38 -0.9721156305960603 30.März2017 39.09 -0.11 -0.28061224489795916 29.März2017 39.2 -0.78 -1.9509754877438719 28.März2017 39.98 -0.06 -0.14985014985014986 27.März2017 40.04 0.49 1.238938053097345 24.März2017 39.55 0.12 0.3043367993913264 23.März2017 39.43 -0.56 -1.4003500875218804 22.März2017 39.99 0.21 0.5279034690799397 21.März2017 39.78 0.77 1.9738528582414765 20.März2017 39.01 0.22 0.5671564836298015 17.März2017 38.79 -0.33 -0.843558282208589 16.März2017 39.12 2.2 5.958829902491875 15.März2017 36.92 -0.64 -1.703940362087327 14.März2017 37.56 0 0 13.März2017 37.56 1.11 3.045267489711934 10.März2017 36.45 0.15 0.4132231404958678 09.März2017 36.3 0.08 0.22087244616234125 08.März2017 36.22 -0.19 -0.5218346608074704 07.März2017 36.41 -0.82 -2.2025248455546604 06.März2017 37.23 0.27 0.7305194805194806 03.März2017 36.96 -1.25 -3.27139492279508 02.März2017 38.21 0.11 0.2887139107611549 01.März2017 38.1 -1.15 -2.929936305732484 28.Feb.2017 39.25 -1.5 -3.6809815950920246 27.Feb.2017 40.75 -0.97 -2.3250239693192714 24.Feb.2017 41.72 -0.12 -0.28680688336520077 23.Feb.2017 41.84 0.63 1.528755156515409 22.Feb.2017 41.21 0.23 0.5612493899463152 21.Feb.2017 40.98 -0.72 -1.7266187050359711 20.Feb.2017 41.7 -0.61 -1.4417395414795557 17.Feb.2017 42.31 -0.09 -0.21226415094339623 16.Feb.2017 42.4 0.79 1.8985820716173996 15.Feb.2017 41.61 -0.65 -1.5380974917179366 14.Feb.2017 42.26 0.2 0.47551117451260105 13.Feb.2017 42.06 0.06 0.14285714285714285 10.Feb.2017 42 -0.52 -1.2229539040451551 09.Feb.2017 42.52 -0.43 -1.0011641443538999 08.Feb.2017 42.95 0.66 1.5606526365571056 07.Feb.2017 42.29 1.07 2.5958272683163512 06.Feb.2017 41.22 0.58 1.4271653543307086 03.Feb.2017 40.64 -0.07 -0.17194792434291328 02.Feb.2017 40.71 1.11 2.803030303030303 01.Feb.2017 39.6 -0.14 -0.3522898842476095 31.Jän.2017 39.74 1.05 2.7138795554406823 30.Jän.2017 38.69 0.38 0.9919081179848603 27.Jän.2017 38.31 -0.1 -0.26034886748242647 26.Jän.2017 38.41 -0.75 -1.9152196118488254 25.Jän.2017 39.16 -1.03 -2.562826573774571 24.Jän.2017 40.19 1.07 2.735173824130879 23.Jän.2017 39.12 0.9 2.3547880690737832 20.Jän.2017 38.22 0.31 0.81772619361646 19.Jän.2017 37.91 -1.24 -3.1673052362707534 18.Jän.2017 39.15 -0.18 -0.4576659038901602 17.Jän.2017 39.33 0.88 2.2886866059817947 16.Jän.2017 38.45 0.79 2.097716409984068 13.Jän.2017 37.66 -1.07 -2.7627162406403305 12.Jän.2017 38.73 1.7 4.590872265730489 11.Jän.2017 37.03 -1.06 -2.782882646363875 10.Jän.2017 38.09 0.58 1.546254332178086 09.Jän.2017 37.51 -0.81 -2.113778705636743 06.Jän.2017 38.32 0.52 1.3756613756613756 05.Jän.2017 37.8 1.4 3.8461538461538463 04.Jän.2017 36.4 0.79 2.218477955630441 03.Jän.2017 35.61 0.49 1.3952164009111618 02.Jän.2017 35.12 -1.53 -4.17462482946794 30.Dez.2016 36.65 1.65 4.714285714285714 29.Dez.2016 35 1.94 5.868118572292801 28.Dez.2016 33.06 0.71 2.1947449768160743 27.Dez.2016 32.35 0.26 0.8102212527267061 23.Dez.2016 32.09 0.11 0.3439649781113196 22.Dez.2016 31.98 0.1 0.3136762860727729 21.Dez.2016 31.88 0.5 1.5933715742511154 20.Dez.2016 31.38 -0.2 -0.6333122229259025 19.Dez.2016 31.58 0.05 0.1585791309863622 16.Dez.2016 31.53 0.07 0.22250476795931343 15.Dez.2016 31.46 -3.65 -10.395898604386215 14.Dez.2016 35.11 0.83 2.4212368728121354 13.Dez.2016 34.28 0.07 0.20461853259280913 12.Dez.2016 34.21 -0.75 -2.145308924485126 09.Dez.2016 34.96 -0.18 -0.5122367672168469 08.Dez.2016 35.14 -0.21 -0.594059405940594 07.Dez.2016 35.35 0.36 1.0288653901114604 06.Dez.2016 34.99 0.77 2.250146113383986 05.Dez.2016 34.22 -0.23 -0.6676342525399129 02.Dez.2016 34.45 0.9 2.682563338301043 01.Dez.2016 33.55 -0.68 -1.9865614957639497 30.Nov.2016 34.23 -0.36 -1.0407632263660018 29.Nov.2016 34.59 0.31 0.9043173862310385 28.Nov.2016 34.28 0.32 0.9422850412249706 25.Nov.2016 33.96 0.18 0.5328596802841918 24.Nov.2016 33.78 -0.28 -0.8220786846741045 23.Nov.2016 34.06 -1.06 -3.0182232346241458 22.Nov.2016 35.12 -0.3 -0.846979107848673 21.Nov.2016 35.42 0.62 1.7816091954022988 18.Nov.2016 34.8 -1.5 -4.132231404958677 17.Nov.2016 36.3 0.26 0.7214206437291898 16.Nov.2016 36.04 0.41 1.1507156890261017 15.Nov.2016 35.63 1.69 4.979375368296995 14.Nov.2016 33.94 -2.44 -6.706981858163826 11.Nov.2016 36.38 -2.97 -7.547649301143583 10.Nov.2016 39.35 -1.96 -4.744613894940692 09.Nov.2016 41.31 1.23 3.068862275449102 08.Nov.2016 40.08 -0.09 -0.22404779686333084 07.Nov.2016 40.17 -1.03 -2.5 04.Nov.2016 41.2 -0.8 -1.9047619047619047 03.Nov.2016 42 -0.62 -1.4547160957297043 02.Nov.2016 42.62 2.5 6.231306081754735 31.Okt.2016 40.12 0.1 0.24987506246876562 28.Okt.2016 40.02 -0.08 -0.19950124688279303 27.Okt.2016 40.1 -0.79 -1.9320127170457324 26.Okt.2016 40.89 0.17 0.4174852652259332 25.Okt.2016 40.72 -0.31 -0.7555447233731416 24.Okt.2016 41.03 0.08 0.19536019536019536 21.Okt.2016 40.95 -0.27 -0.6550218340611353 20.Okt.2016 41.22 0.32 0.78239608801956 19.Okt.2016 40.9 1.4 3.5443037974683542 18.Okt.2016 39.5 0.8 2.0671834625322996 17.Okt.2016 38.7 -0.22 -0.5652620760534429 14.Okt.2016 38.92 0.05 0.12863390789812196 13.Okt.2016 38.87 0.55 1.4352818371607516 12.Okt.2016 38.32 0.35 0.9217803529101922 11.Okt.2016 37.97 -0.74 -1.9116507362438646 10.Okt.2016 38.71 -0.41 -1.0480572597137015 07.Okt.2016 39.12 0.44 1.1375387797311272 06.Okt.2016 38.68 -1.19 -2.9847002758966643 05.Okt.2016 39.87 -1.1 -2.6848913839394677 04.Okt.2016 40.97 -2.64 -6.0536574180233895 03.Okt.2016 43.61 -0.81 -1.8235029266096352 30.Sep.2016 44.42 0.14 0.31616982836495033 29.Sep.2016 44.28 0.59 1.3504234378576334 28.Sep.2016 43.69 -0.15 -0.34215328467153283 27.Sep.2016 43.84 -0.96 -2.142857142857143 26.Sep.2016 44.8 -0.74 -1.6249451032059727 23.Sep.2016 45.54 -1.08 -2.3166023166023164 22.Sep.2016 46.62 2.75 6.268520629131525 21.Sep.2016 43.87 1.01 2.3565095660289312 20.Sep.2016 42.86 -0.27 -0.6260143751449108 19.Sep.2016 43.13 0.58 1.36310223266745 16.Sep.2016 42.55 0.2 0.4722550177095632 15.Sep.2016 42.35 -1.02 -2.3518561217431406 14.Sep.2016 43.37 0.01 0.023062730627306273 13.Sep.2016 43.36 -0.12 -0.27598896044158233 12.Sep.2016 43.48 -0.79 -1.7845041789021912 09.Sep.2016 44.27 -2 -4.322455154527772 08.Sep.2016 46.27 -0.29 -0.622852233676976 07.Sep.2016 46.56 1.23 2.71343481138319 06.Sep.2016 45.33 0.35 0.7781236104935527 05.Sep.2016 44.98 0.37 0.829410446088321 02.Sep.2016 44.61 2.86 6.850299401197605 01.Sep.2016 41.75 -0.48 -1.1366327255505564 31.Aug.2016 42.23 -1.84 -4.175175856591785 30.Aug.2016 44.07 -0.38 -0.8548931383577053 29.Aug.2016 44.45 -0.99 -2.1786971830985915 26.Aug.2016 45.44 0.55 1.225217197594119 25.Aug.2016 44.89 -1.34 -2.898550724637681 24.Aug.2016 46.23 -1.86 -3.867747972551466 23.Aug.2016 48.09 0.18 0.37570444583594237 22.Aug.2016 47.91 -1.61 -3.251211631663974 19.Aug.2016 49.52 -0.3 -0.602167804094741 18.Aug.2016 49.82 0.69 1.404437207408915 17.Aug.2016 49.13 -1.03 -2.053429027113238 16.Aug.2016 50.16 -0.94 -1.8395303326810175 12.Aug.2016 51.1 0.35 0.6896551724137931 11.Aug.2016 50.75 -0.09 -0.17702596380802518 10.Aug.2016 50.84 1.37 2.769355164746311 09.Aug.2016 49.47 0.29 0.5896705978039853 08.Aug.2016 49.18 0.09 0.18333672845793442 05.Aug.2016 49.09 -1.25 -2.4831148192292414 04.Aug.2016 50.34 0.34 0.68 03.Aug.2016 50 -0.62 -1.2248123271434215 02.Aug.2016 50.62 1.2 2.4281667341157425 01.Aug.2016 49.42 0.65 1.3327865491080582 29.Juli2016 48.77 -0.18 -0.36772216547497444 28.Juli2016 48.95 1.81 3.8396266440390328 27.Juli2016 47.14 1.17 2.5451381335653687 26.Juli2016 45.97 0.23 0.5028421512898994 25.Juli2016 45.74 -0.88 -1.8876018876018876 22.Juli2016 46.62 0.22 0.47413793103448276 21.Juli2016 46.4 -0.07 -0.1506348181622552 20.Juli2016 46.47 -1.89 -3.9081885856079404 19.Juli2016 48.36 -0.1 -0.20635575732562939 18.Juli2016 48.46 -0.44 -0.8997955010224948 15.Juli2016 48.9 0.27 0.5552128315854411 14.Juli2016 48.63 -1.01 -2.034649476228848 13.Juli2016 49.64 0.29 0.5876393110435664 12.Juli2016 49.35 -0.42 -0.8438818565400844 11.Juli2016 49.77 1.27 2.618556701030928 08.Juli2016 48.5 -0.5 -1.0204081632653061 07.Juli2016 49 -0.41 -0.8297915401740539 06.Juli2016 49.41 1.06 2.1923474663908995 05.Juli2016 48.35 -0.01 -0.0206782464846981 04.Juli2016 48.36 2.01 4.336569579288026 01.Juli2016 46.35 1.41 3.137516688918558 30.Juni2016 44.94 0.34 0.7623318385650224 29.Juni2016 44.6 1.19 2.7413038470398527 28.Juni2016 43.41 -0.8 -1.8095453517303777 27.Juni2016 44.21 0.56 1.2829324169530356 24.Juni2016 43.65 2.83 6.9328760411562955 22.Juni2016 40.82 -0.21 -0.5118206190592249 21.Juni2016 41.03 0.17 0.41605482134116495 20.Juni2016 40.86 -0.93 -2.2254127781765973 17.Juni2016 41.79 -0.98 -2.2913256955810146 16.Juni2016 42.77 1.58 3.835882495751396 15.Juni2016 41.19 -0.22 -0.5312726394590679 14.Juni2016 41.41 -0.84 -1.9881656804733727 13.Juni2016 42.25 -0.62 -1.4462327968276183 10.Juni2016 42.87 0.96 2.290622763063708 09.Juni2016 41.91 -0.54 -1.2720848056537102 08.Juni2016 42.45 1.49 3.6376953125 07.Juni2016 40.96 0.13 0.31839333823169236 06.Juni2016 40.83 1.14 2.872260015117158 03.Juni2016 39.69 2.68 7.241286138881383 02.Juni2016 37.01 -0.19 -0.510752688172043 01.Juni2016 37.2 0.6 1.639344262295082 31.Mai2016 36.6 0.41 1.1329096435479413 30.Mai2016 36.19 -0.85 -2.294816414686825 27.Mai2016 37.04 -0.65 -1.7245953833908199 26.Mai2016 37.69 1.43 3.9437396580253723 25.Mai2016 36.26 -1.67 -4.402847350382284 24.Mai2016 37.93 -0.75 -1.9389865563598758 23.Mai2016 38.68 0.14 0.3632589517384536 20.Mai2016 38.54 0.71 1.8768173407348665 19.Mai2016 37.83 -2.89 -7.097249508840864 18.Mai2016 40.72 0.04 0.09832841691248771 17.Mai2016 40.68 0.95 2.3911401963251953 13.Mai2016 39.73 -0.88 -2.166953952228515 12.Mai2016 40.61 0.55 1.3729405891163255 11.Mai2016 40.06 2.17 5.727104776986012 10.Mai2016 37.89 -0.36 -0.9411764705882353 09.Mai2016 38.25 -1.42 -3.5795311318376606 06.Mai2016 39.67 0.92 2.3741935483870966 04.Mai2016 38.75 -1.26 -3.1492126968257934 03.Mai2016 40.01 -1.18 -2.864773003156106 02.Mai2016 41.19 1.15 2.872127872127872 29.Apr.2016 40.04 1.8 4.707112970711297 28.Apr.2016 38.24 0.99 2.6577181208053693 27.Apr.2016 37.25 0.59 1.6093835242771413 26.Apr.2016 36.66 -0.35 -0.9456903539583896 25.Apr.2016 37.01 -0.71 -1.882290562036055 22.Apr.2016 37.72 0.19 0.506261657340794 21.Apr.2016 37.53 -0.63 -1.650943396226415 20.Apr.2016 38.16 0.74 1.977552111170497 19.Apr.2016 37.42 1.58 4.408482142857143 18.Apr.2016 35.84 0.68 1.9340159271899886 15.Apr.2016 35.16 -0.89 -2.46879334257975 14.Apr.2016 36.05 -0.49 -1.3409961685823755 13.Apr.2016 36.54 0.37 1.0229471938070225 12.Apr.2016 36.17 0.23 0.6399554813578185 11.Apr.2016 35.94 1.73 5.057000876936568 08.Apr.2016 34.21 0.58 1.7246506095747844 07.Apr.2016 33.63 1.06 3.2545287073994476 06.Apr.2016 32.57 0.33 1.0235732009925558 05.Apr.2016 32.24 -0.31 -0.9523809523809523 04.Apr.2016 32.55 0.45 1.4018691588785046 01.Apr.2016 32.1 -1.3 -3.8922155688622753 31.März2016 33.4 0.18 0.5418422636965683 30.März2016 33.22 1.35 4.235958581738312 29.März2016 31.87 -0.12 -0.3751172241325414 24.März2016 31.99 -0.18 -0.5595275101025801 23.März2016 32.17 -1.87 -5.493537015276146 22.März2016 34.04 0.57 1.703017627726322 21.März2016 33.47 -0.3 -0.8883624518803672 18.März2016 33.77 -1.06 -3.0433534309503303 17.März2016 34.83 3.13 9.873817034700316 16.März2016 31.7 0.19 0.6029831799428753 15.März2016 31.51 -0.73 -2.264267990074442 14.März2016 32.24 -1.22 -3.646144650328751 11.März2016 33.46 0.62 1.8879415347137638 10.März2016 32.84 1.47 4.68600573796621 09.März2016 31.37 -1.01 -3.1192093885114267 08.März2016 32.38 -0.72 -2.175226586102719 07.März2016 33.1 -0.22 -0.6602641056422569 04.März2016 33.32 1.94 6.182281708094328 03.März2016 31.38 0.78 2.549019607843137 02.März2016 30.6 -0.72 -2.2988505747126435 01.März2016 31.32 0.12 0.38461538461538464 29.Feb.2016 31.2 -0.09 -0.28763183125599234 26.Feb.2016 31.29 -0.05 -0.1595405232929164 25.Feb.2016 31.34 -0.41 -1.2913385826771653 24.Feb.2016 31.75 0.42 1.3405681455473986 23.Feb.2016 31.33 0.95 3.1270572745227123 22.Feb.2016 30.38 -0.22 -0.7189542483660131 19.Feb.2016 30.6 1.15 3.904923599320883 18.Feb.2016 29.45 0.4 1.3769363166953528 17.Feb.2016 29.05 -0.19 -0.6497948016415869 16.Feb.2016 29.24 -1.1 -3.6255767963085037 15.Feb.2016 30.34 0.83 2.8126058963063367 12.Feb.2016 29.51 0.41 1.4089347079037802 11.Feb.2016 29.1 1.43 5.16805204192266 10.Feb.2016 27.67 -0.96 -3.3531260915123995 09.Feb.2016 28.63 -0.27 -0.9342560553633218 08.Feb.2016 28.9 1.66 6.093979441997063 05.Feb.2016 27.24 0.23 0.8515364679748242 04.Feb.2016 27.01 1.95 7.7813248204309655 03.Feb.2016 25.06 0.45 1.828524989841528 02.Feb.2016 24.61 -0.27 -1.085209003215434 01.Feb.2016 24.88 1.02 4.274937133277452 29.Jän.2016 23.86 0 0 28.Jän.2016 23.86 0.12 0.5054759898904801 27.Jän.2016 23.74 0.27 1.1504047720494248 26.Jän.2016 23.47 0.54 2.3549934583515046 25.Jän.2016 22.93 0.49 2.1836007130124777 22.Jän.2016 22.44 0.51 2.3255813953488373 21.Jän.2016 21.93 -0.15 -0.6793478260869565 20.Jän.2016 22.08 -0.26 -1.1638316920322291 19.Jän.2016 22.34 -0.28 -1.237842617152962 18.Jän.2016 22.62 -0.45 -1.9505851755526658 15.Jän.2016 23.07 -0.31 -1.3259195893926432 14.Jän.2016 23.38 -0.15 -0.6374840628984275 13.Jän.2016 23.53 0.09 0.3839590443686007 12.Jän.2016 23.44 -1.2 -4.87012987012987 11.Jän.2016 24.64 -0.1 -0.4042037186742118 08.Jän.2016 24.74 0.06 0.24311183144246354 07.Jän.2016 24.68 0.21 0.8581937065794851 06.Jän.2016 24.47 0.22 0.9072164948453608 05.Jän.2016 24.25 -0.04 -0.16467682173734047 04.Jän.2016 24.29 0.48 2.0159596808063838 31.Dez.2015 23.81 0.13 0.5489864864864865 30.Dez.2015 23.68 -0.49 -2.027306578402979 29.Dez.2015 24.17 -0.21 -0.8613617719442166 28.Dez.2015 24.38 0.34 1.4143094841930117 23.Dez.2015 24.04 0.2 0.8389261744966443 22.Dez.2015 23.84 0.29 1.2314225053078556 21.Dez.2015 23.55 0.48 2.080624187256177 18.Dez.2015 23.07 0.11 0.47909407665505227 17.Dez.2015 22.96 -0.77 -3.2448377581120944 16.Dez.2015 23.73 0.54 2.3285899094437257 15.Dez.2015 23.19 -0.51 -2.151898734177215 14.Dez.2015 23.7 -0.26 -1.0851419031719534 11.Dez.2015 23.96 -0.07 -0.29130253849354976 10.Dez.2015 24.03 -0.1 -0.4144218814753419 09.Dez.2015 24.13 0.57 2.4193548387096775 08.Dez.2015 23.56 -0.8 -3.284072249589491 07.Dez.2015 24.36 0.04 0.16447368421052633 04.Dez.2015 24.32 0.39 1.6297534475553699 03.Dez.2015 23.93 0.16 0.6731173748422381 02.Dez.2015 23.77 0.13 0.5499153976311336 01.Dez.2015 23.64 0.27 1.1553273427471116 30.Nov.2015 23.37 0 0 27.Nov.2015 23.37 -0.32 -1.3507809202195018 26.Nov.2015 23.69 0.15 0.637213254035684 25.Nov.2015 23.54 0.09 0.3837953091684435 24.Nov.2015 23.45 0.34 1.4712245781047166 23.Nov.2015 23.11 -0.69 -2.899159663865546 20.Nov.2015 23.8 0.04 0.16835016835016836 19.Nov.2015 23.76 0.81 3.5294117647058822 18.Nov.2015 22.95 -0.26 -1.1202068074105989 17.Nov.2015 23.21 -0.28 -1.191996594295445 16.Nov.2015 23.49 0.32 1.3810962451445836 13.Nov.2015 23.17 -0.43 -1.8220338983050848 12.Nov.2015 23.6 0.3 1.2875536480686696 11.Nov.2015 23.3 -0.05 -0.21413276231263384 10.Nov.2015 23.35 0.05 0.2145922746781116 09.Nov.2015 23.3 -0.18 -0.7666098807495741 06.Nov.2015 23.48 -0.95 -3.8886614817846907 05.Nov.2015 24.43 -1.11 -4.346123727486296 04.Nov.2015 25.54 0.44 1.752988047808765 03.Nov.2015 25.1 -0.17 -0.6727344677483181 02.Nov.2015 25.27 -0.26 -1.018409714061888 30.Okt.2015 25.53 -0.71 -2.705792682926829 29.Okt.2015 26.24 -1.54 -5.543556515478762 28.Okt.2015 27.78 0.81 3.0033370411568407 27.Okt.2015 26.97 -0.42 -1.5334063526834611 26.Okt.2015 27.39 0.41 1.519644180874722 23.Okt.2015 26.98 -0.06 -0.22189349112426035 22.Okt.2015 27.04 0.16 0.5952380952380952 21.Okt.2015 26.88 -0.29 -1.0673536989326462 20.Okt.2015 27.17 -0.32 -1.1640596580574754 19.Okt.2015 27.49 -0.74 -2.6213248317392845 16.Okt.2015 28.23 0.31 1.1103151862464182 15.Okt.2015 27.92 0.63 2.3085379259802123 14.Okt.2015 27.29 0.4 1.4875418371141689 13.Okt.2015 26.89 -0.47 -1.7178362573099415 12.Okt.2015 27.36 0.86 3.2452830188679247 09.Okt.2015 26.5 0.32 1.2223071046600458 08.Okt.2015 26.18 -0.19 -0.720515737580584 07.Okt.2015 26.37 0.13 0.4954268292682927 06.Okt.2015 26.24 0.7 2.74079874706343 05.Okt.2015 25.54 1.13 4.629250307251127 02.Okt.2015 24.41 0.37 1.5391014975041597 01.Okt.2015 24.04 0.74 3.1759656652360513 30.Sep.2015 23.3 -0.3 -1.271186440677966 29.Sep.2015 23.6 -0.01 -0.042354934349851756 28.Sep.2015 23.61 -0.62 -2.5588113908378043 25.Sep.2015 24.23 0.35 1.4656616415410386 24.Sep.2015 23.88 0.44 1.8771331058020477 23.Sep.2015 23.44 -0.13 -0.5515485787017395 22.Sep.2015 23.57 -0.79 -3.2430213464696225 21.Sep.2015 24.36 -0.51 -2.0506634499396865 18.Sep.2015 24.87 1.12 4.71578947368421 17.Sep.2015 23.75 0.26 1.1068539804171988 16.Sep.2015 23.49 0.51 2.2193211488250655 15.Sep.2015 22.98 0.33 1.4569536423841059 14.Sep.2015 22.65 0.2 0.89086859688196 11.Sep.2015 22.45 -0.59 -2.560763888888889 10.Sep.2015 23.04 -0.37 -1.5805211448099103 09.Sep.2015 23.41 0.26 1.123110151187905 08.Sep.2015 23.15 -0.01 -0.04317789291882556 07.Sep.2015 23.16 0.38 1.6681299385425812 04.Sep.2015 22.78 -0.92 -3.8818565400843883 03.Sep.2015 23.7 0.09 0.3811944091486658 02.Sep.2015 23.61 -0.33 -1.3784461152882206 01.Sep.2015 23.94 0.34 1.4406779661016949 31.Aug.2015 23.6 -0.51 -2.1153048527581917 28.Aug.2015 24.11 1.16 5.05446623093682 27.Aug.2015 22.95 -0.01 -0.04355400696864112 26.Aug.2015 22.96 -1.03 -4.293455606502709 25.Aug.2015 23.99 -1.28 -5.065294815987337 24.Aug.2015 25.27 -1.17 -4.425113464447806 21.Aug.2015 26.44 0.08 0.30349013657056145 20.Aug.2015 26.36 1.03 4.066324516383735 19.Aug.2015 25.33 0.31 1.2390087929656275 18.Aug.2015 25.02 -0.43 -1.6895874263261297 17.Aug.2015 25.45 0.26 1.0321556173084558 14.Aug.2015 25.19 -0.47 -1.8316445830085737 13.Aug.2015 25.66 0.19 0.745975657636435 12.Aug.2015 25.47 1.17 4.814814814814815 11.Aug.2015 24.3 0.59 2.488401518346689 10.Aug.2015 23.71 0.06 0.2536997885835095 07.Aug.2015 23.65 0.39 1.6766981943250214 06.Aug.2015 23.26 -0.29 -1.2314225053078556 05.Aug.2015 23.55 0.02 0.08499787505312367 04.Aug.2015 23.53 -0.11 -0.4653130287648054 03.Aug.2015 23.64 -0.27 -1.1292346298619824 31.Juli2015 23.91 0.42 1.7879948914431674 30.Juli2015 23.49 0.06 0.2560819462227913 29.Juli2015 23.43 -0.07 -0.2978723404255319 28.Juli2015 23.5 -0.48 -2.0016680567139282 27.Juli2015 23.98 1.14 4.991243432574431 24.Juli2015 22.84 -1.09 -4.5549519431675725 23.Juli2015 23.93 0.22 0.9278785322648672 22.Juli2015 23.71 -0.64 -2.628336755646817 21.Juli2015 24.35 0.15 0.6198347107438017 20.Juli2015 24.2 -1.77 -6.815556411243743 17.Juli2015 25.97 -0.52 -1.9630049075122689 16.Juli2015 26.49 -0.34 -1.26723816623183 15.Juli2015 26.83 -0.39 -1.4327700220426158 14.Juli2015 27.22 0.42 1.5671641791044777 13.Juli2015 26.8 -0.27 -0.9974141115626154 10.Juli2015 27.07 -0.18 -0.6605504587155964 09.Juli2015 27.25 -0.12 -0.43843624406284254 08.Juli2015 27.37 -0.1 -0.3640334910811795 07.Juli2015 27.47 -0.53 -1.8928571428571428 06.Juli2015 28 -0.01 -0.03570153516601214 03.Juli2015 28.01 0.06 0.2146690518783542 02.Juli2015 27.95 -0.09 -0.3209700427960057 01.Juli2015 28.04 -0.31 -1.09347442680776 30.Juni2015 28.35 -0.49 -1.6990291262135921 29.Juni2015 28.84 0 0 26.Juni2015 28.84 -0.26 -0.8934707903780069 25.Juni2015 29.1 -0.25 -0.8517887563884157 24.Juni2015 29.35 -0.06 -0.20401224073444407 22.Juni2015 29.41 -0.57 -1.9012675116744497 19.Juni2015 29.98 -0.16 -0.53085600530856 18.Juni2015 30.14 0.93 3.1838411502909962 17.Juni2015 29.21 -0.11 -0.37517053206002726 16.Juni2015 29.32 -0.11 -0.37376826367652055 15.Juni2015 29.43 -0.24 -0.8088978766430738 12.Juni2015 29.67 -0.16 -0.5363727790814616 11.Juni2015 29.83 -0.36 -1.1924478304074198 10.Juni2015 30.19 0.28 0.9361417586091608 09.Juni2015 29.91 0.21 0.7070707070707071 08.Juni2015 29.7 0.28 0.9517335146159075 05.Juni2015 29.42 -0.65 -2.161622879946791 04.Juni2015 30.07 -0.75 -2.4334847501622323 03.Juni2015 30.82 0.03 0.0974342318934719 02.Juni2015 30.79 -0.01 -0.032467532467532464 01.Juni2015 30.8 0.16 0.5221932114882507 29.Mai2015 30.64 0.62 2.0652898067954695 28.Mai2015 30.02 -0.21 -0.6946741647370163 27.Mai2015 30.23 -0.1 -0.32970656116056707 26.Mai2015 30.33 -0.76 -2.444515921518173 22.Mai2015 31.09 0 0 21.Mai2015 31.09 -0.26 -0.8293460925039873 20.Mai2015 31.35 -0.2 -0.6339144215530903 19.Mai2015 31.55 -0.53 -1.6521197007481296 18.Mai2015 32.08 0.05 0.1561036528254761 15.Mai2015 32.03 0.01 0.03123048094940662 13.Mai2015 32.02 0.97 3.1239935587761676 12.Mai2015 31.05 0.09 0.29069767441860467 11.Mai2015 30.96 0.33 1.0773751224289911 08.Mai2015 30.63 0.35 1.1558784676354028 07.Mai2015 30.28 -0.72 -2.3225806451612905 06.Mai2015 31 -0.56 -1.7743979721166032 05.Mai2015 31.56 0.19 0.6056742110296461 04.Mai2015 31.37 0.25 0.8033419023136247 30.Apr.2015 31.12 -0.43 -1.3629160063391441 29.Apr.2015 31.55 0.52 1.675797615211086 28.Apr.2015 31.03 0.89 2.952886529528865 27.Apr.2015 30.14 -0.07 -0.23171135385633895 24.Apr.2015 30.21 0.41 1.3758389261744965 23.Apr.2015 29.8 -0.4 -1.3245033112582782 22.Apr.2015 30.2 0.07 0.23232658479920346 21.Apr.2015 30.13 0.12 0.39986671109630123 20.Apr.2015 30.01 -0.41 -1.3477975016436554 17.Apr.2015 30.42 -0.25 -0.8151287903488751 16.Apr.2015 30.67 0.8 2.678272514228323 15.Apr.2015 29.87 0.07 0.2348993288590604 14.Apr.2015 29.8 -0.01 -0.03354579000335458 13.Apr.2015 29.81 0.16 0.5396290050590219 10.Apr.2015 29.65 0.31 1.056578050443081 09.Apr.2015 29.34 -0.43 -1.4444071212630165 08.Apr.2015 29.77 -0.25 -0.832778147901399 07.Apr.2015 30.02 0.31 1.0434197239986536 02.Apr.2015 29.71 0.69 2.377670572019297 01.Apr.2015 29.02 0.21 0.7289135716765012 31.März2015 28.81 -0.07 -0.24238227146814403 30.März2015 28.88 -0.42 -1.4334470989761092 27.März2015 29.3 -0.8 -2.6578073089700998 26.März2015 30.1 -0.37 -1.2143091565474238 25.März2015 30.47 -0.05 -0.16382699868938402 24.März2015 30.52 0.24 0.7926023778071334 23.März2015 30.28 0.47 1.5766521301576653 20.März2015 29.81 0.4 1.3600816048962938 19.März2015 29.41 1.53 5.487804878048781 18.März2015 27.88 -0.24 -0.8534850640113798 17.März2015 28.12 0.07 0.24955436720142601 16.März2015 28.05 0.36 1.3001083423618636 13.März2015 27.69 -0.6 -2.1208907741251326 12.März2015 28.29 0.83 3.0225782957028406 11.März2015 27.46 -0.73 -2.5895707697765165 10.März2015 28.19 -0.42 -1.4680181754631247 09.März2015 28.61 -1.09 -3.67003367003367 06.März2015 29.7 -1.15 -3.727714748784441 05.März2015 30.85 0 0 04.März2015 30.85 -1.19 -3.714107365792759 03.März2015 32.04 -0.14 -0.435052827843381 02.März2015 32.18 -0.24 -0.7402837754472548 27.Feb.2015 32.42 0.31 0.9654313298037994 26.Feb.2015 32.11 0.28 0.8796732642161483 25.Feb.2015 31.83 0.59 1.8886043533930859 24.Feb.2015 31.24 -0.08 -0.2554278416347382 23.Feb.2015 31.32 -0.42 -1.3232514177693762 20.Feb.2015 31.74 -0.12 -0.3766478342749529 19.Feb.2015 31.86 0.25 0.7908889591901297 18.Feb.2015 31.61 -0.11 -0.3467843631778058 17.Feb.2015 31.72 -0.47 -1.460080770425598 16.Feb.2015 32.19 -0.27 -0.8317929759704251 13.Feb.2015 32.46 0.39 1.216089803554724 12.Feb.2015 32.07 0.4 1.2630249447426587 11.Feb.2015 31.67 -0.46 -1.431683784624961 10.Feb.2015 32.13 -0.72 -2.191780821917808 09.Feb.2015 32.85 -0.1 -0.30349013657056145 06.Feb.2015 32.95 -0.59 -1.7590936195587359 05.Feb.2015 33.54 0.22 0.6602641056422569 04.Feb.2015 33.32 0.01 0.03002101471029721 03.Feb.2015 33.31 -0.05 -0.1498800959232614 02.Feb.2015 33.36 0.81 2.488479262672811 30.Jän.2015 32.55 -0.48 -1.4532243415077202 29.Jän.2015 33.03 -1.15 -3.364540667056758 28.Jän.2015 34.18 0.1 0.2934272300469484 27.Jän.2015 34.08 1.06 3.210175651120533 26.Jän.2015 33.02 -0.8 -2.365464222353637 23.Jän.2015 33.82 -0.6 -1.7431725740848345 22.Jän.2015 34.42 0.04 0.11634671320535195 21.Jän.2015 34.38 -0.8 -2.274019329164298 20.Jän.2015 35.18 0.83 2.416302765647744 19.Jän.2015 34.35 0.24 0.7036059806508356 16.Jän.2015 34.11 1.1 3.3323235383217207 15.Jän.2015 33.01 0.89 2.7708592777085927 14.Jän.2015 32.12 -0.85 -2.578101304215954 13.Jän.2015 32.97 -0.24 -0.7226738934056007 12.Jän.2015 33.21 1.08 3.361344537815126 09.Jän.2015 32.13 0.07 0.2183406113537118 08.Jän.2015 32.06 0.44 1.3915243516761544 07.Jän.2015 31.62 0.16 0.5085823267641449 06.Jän.2015 31.46 0.96 3.1475409836065573 05.Jän.2015 30.5 1.06 3.6005434782608696 02.Jän.2015 29.44 -0.41 -1.373534338358459 31.Dez.2014 29.85 -0.14 -0.4668222740913638 30.Dez.2014 29.99 0.45 1.5233581584292484 29.Dez.2014 29.54 -- -- 23.Dez.2014 28.78 -0.74 -2.5067750677506777 22.Dez.2014 29.52 -0.51 -1.6983016983016983 19.Dez.2014 30.03 0.48 1.6243654822335025 18.Dez.2014 29.55 1.32 4.675876726886291 17.Dez.2014 28.23 -0.17 -0.5985915492957746 16.Dez.2014 28.4 -1 -3.401360544217687 15.Dez.2014 29.4 -0.38 -1.2760241773002015 12.Dez.2014 29.78 -0.39 -1.2926748425588332 11.Dez.2014 30.17 -1.24 -3.9477873288761542 10.Dez.2014 31.41 0.44 1.420729738456571 09.Dez.2014 30.97 1.07 3.5785953177257523 08.Dez.2014 29.9 0.1 0.33557046979865773 05.Dez.2014 29.8 -1.17 -3.7778495318049727 04.Dez.2014 30.97 0.23 0.7482108002602472 03.Dez.2014 30.74 0.68 2.2621423819028608 02.Dez.2014 30.06 0.02 0.06657789613848203 01.Dez.2014 30.04 -0.31 -1.0214168039538716 28.Nov.2014 30.35 -1.2 -3.803486529318542 27.Nov.2014 31.55 -0.29 -0.9108040201005025 26.Nov.2014 31.84 0.46 1.4659018483110262 25.Nov.2014 31.38 0.24 0.7707129094412332 24.Nov.2014 31.14 -0.32 -1.0171646535282899 21.Nov.2014 31.46 0.68 2.2092267706302793 20.Nov.2014 30.78 -0.45 -1.440922190201729 19.Nov.2014 31.23 0.33 1.0679611650485437 18.Nov.2014 30.9 0.87 2.897102897102897 17.Nov.2014 30.03 1.3 4.524886877828054 14.Nov.2014 28.73 -0.49 -1.676933607118412 13.Nov.2014 29.22 -0.36 -1.2170385395537526 12.Nov.2014 29.58 0.55 1.8945918015845677 11.Nov.2014 29.03 -0.41 -1.392663043478261 10.Nov.2014 29.44 0.66 2.2932592077831826 07.Nov.2014 28.78 0.96 3.4507548526240117 06.Nov.2014 27.82 0.37 1.3479052823315119 05.Nov.2014 27.45 -0.68 -2.417348027017419 04.Nov.2014 28.13 -0.02 -0.07104795737122557 03.Nov.2014 28.15 0.07 0.2492877492877493 31.Okt.2014 28.08 -1.62 -5.454545454545454 30.Okt.2014 29.7 -1.54 -4.929577464788732 29.Okt.2014 31.24 0.25 0.8067118425298483 28.Okt.2014 30.99 -0.42 -1.3371537726838587 27.Okt.2014 31.41 -0.33 -1.0396975425330812 24.Okt.2014 31.74 0.47 1.5030380556443876 23.Okt.2014 31.27 -0.79 -2.4641297567061757 22.Okt.2014 32.06 -0.75 -2.285888448643706 21.Okt.2014 32.81 0.62 1.9260639950295122 20.Okt.2014 32.19 -0.24 -0.7400555041628122 17.Okt.2014 32.43 -0.33 -1.0073260073260073 16.Okt.2014 32.76 0.14 0.4291845493562232 15.Okt.2014 32.62 -0.11 -0.3360831041857623 14.Okt.2014 32.73 0.48 1.4883720930232558 13.Okt.2014 32.25 0.22 0.6868560724320949 10.Okt.2014 32.03 -0.79 -2.4070688604509445 09.Okt.2014 32.82 1.29 4.0913415794481445 08.Okt.2014 31.53 -0.45 -1.4071294559099436 07.Okt.2014 31.98 0.41 1.2987012987012987 06.Okt.2014 31.57 -0.06 -0.18969332911792602 03.Okt.2014 31.63 -1.05 -3.2129742962056302 02.Okt.2014 32.68 0.38 1.1764705882352942 01.Okt.2014 32.3 -0.33 -1.0113392583512106 30.Sep.2014 32.63 -0.15 -0.4575960951799878 29.Sep.2014 32.78 -0.12 -0.364741641337386 26.Sep.2014 32.9 0.16 0.48869883934025654 25.Sep.2014 32.74 -0.52 -1.5634395670475045 24.Sep.2014 33.26 0.02 0.06016847172081829 23.Sep.2014 33.24 0.07 0.21103406692794693 22.Sep.2014 33.17 -1 -2.9265437518290898 19.Sep.2014 34.17 -0.29 -0.8415554265815438 18.Sep.2014 34.46 -0.95 -2.682857949731714 17.Sep.2014 35.41 0.33 0.9407069555302167 16.Sep.2014 35.08 -0.23 -0.6513735485698102 15.Sep.2014 35.31 -0.17 -0.4791431792559188 12.Sep.2014 35.48 0.12 0.3393665158371041 11.Sep.2014 35.36 -0.47 -1.3117499302260676 10.Sep.2014 35.83 -0.04 -0.1115137998327293 09.Sep.2014 35.87 -0.26 -0.7196235815112095 08.Sep.2014 36.13 -0.54 -1.4725934005999455 05.Sep.2014 36.67 -1.15 -3.040719196192491 04.Sep.2014 37.82 -0.06 -0.1583949313621964 03.Sep.2014 37.88 -0.38 -0.9932043910088866 02.Sep.2014 38.26 -0.59 -1.5186615186615187 01.Sep.2014 38.85 0.39 1.0140405616224648 29.Aug.2014 38.46 -0.02 -0.05197505197505198 28.Aug.2014 38.48 0.12 0.31282586027111575 27.Aug.2014 38.36 0.78 2.0755721128259714 26.Aug.2014 37.58 -0.21 -0.5557025668166181 25.Aug.2014 37.79 -0.3 -0.7876082961407194 22.Aug.2014 38.09 -0.35 -0.9105098855359001 21.Aug.2014 38.44 -0.54 -1.3853258081067215 20.Aug.2014 38.98 -0.23 -0.5865850548329508 19.Aug.2014 39.21 -0.01 -0.025497195308516064 18.Aug.2014 39.22 -0.88 -2.1945137157107233 14.Aug.2014 40.1 -0.07 -0.17425939756036843 13.Aug.2014 40.17 0.06 0.14958863126402394 12.Aug.2014 40.11 0.53 1.3390601313794845 11.Aug.2014 39.58 -0.5 -1.2475049900199602 08.Aug.2014 40.08 1.03 2.63764404609475 07.Aug.2014 39.05 0.1 0.25673940949935814 06.Aug.2014 38.95 0.76 1.9900497512437811 05.Aug.2014 38.19 -0.38 -0.9852216748768473 04.Aug.2014 38.57 -0.09 -0.23279875840662184 01.Aug.2014 38.66 0.06 0.15544041450777202 31.Juli2014 38.6 -0.41 -1.0510125608818253 30.Juli2014 39.01 -0.47 -1.1904761904761905 29.Juli2014 39.48 0.18 0.4580152671755725 28.Juli2014 39.3 0.58 1.4979338842975207 25.Juli2014 38.72 0.11 0.2849002849002849 24.Juli2014 38.61 -0.68 -1.7307202850598116 23.Juli2014 39.29 -0.08 -0.2032004064008128 22.Juli2014 39.37 0.29 0.7420675537359263 21.Juli2014 39.08 0.2 0.51440329218107 18.Juli2014 38.88 0.03 0.07722007722007722 17.Juli2014 38.85 0.35 0.9090909090909091 16.Juli2014 38.5 -0.69 -1.760653227864251 15.Juli2014 39.19 0.09 0.23017902813299232 14.Juli2014 39.1 -0.45 -1.1378002528445006 11.Juli2014 39.55 -0.6 -1.4943960149439601 10.Juli2014 40.15 0.92 2.3451440224318123 09.Juli2014 39.23 0.42 1.082195310486988 08.Juli2014 38.81 0.3 0.7790184367696702 07.Juli2014 38.51 -0.37 -0.9516460905349794 04.Juli2014 38.88 0.28 0.7253886010362695 03.Juli2014 38.6 0.07 0.18167661562418894 02.Juli2014 38.53 -0.25 -0.6446621970087674 01.Juli2014 38.78 1.11 2.9466418900982214 30.Juni2014 37.67 -0.19 -0.5018489170628632 27.Juni2014 37.86 0.43 1.1488111140796153 26.Juni2014 37.43 -0.13 -0.34611288604898827 25.Juni2014 37.56 -0.65 -1.7011253598534415 24.Juni2014 38.21 0.48 1.2721971905645375 20.Juni2014 37.73 0.71 1.917882225823879 19.Juni2014 37.02 1.44 4.0472175379426645 18.Juni2014 35.58 0.38 1.0795454545454546 17.Juni2014 35.2 -0.34 -0.9566685424873382 16.Juni2014 35.54 0.37 1.0520329826556725 13.Juni2014 35.17 0.39 1.1213341000575043 12.Juni2014 34.78 0.53 1.5474452554744527 11.Juni2014 34.25 0.49 1.4514218009478672 10.Juni2014 33.76 0.38 1.1384062312762133 06.Juni2014 33.38 -0.04 -0.11968880909634949 05.Juni2014 33.42 0.2 0.6020469596628537 04.Juni2014 33.22 0.12 0.36253776435045315 03.Juni2014 33.1 -0.26 -0.7793764988009593 02.Juni2014 33.36 0.07 0.21027335536197056 30.Mai2014 33.29 0.25 0.7566585956416465 28.Mai2014 33.04 -1.01 -2.9662261380323054 27.Mai2014 34.05 -0.5 -1.447178002894356 26.Mai2014 34.55 -0.07 -0.2021952628538417 23.Mai2014 34.62 -0.05 -0.1442169022209403 22.Mai2014 34.67 0.31 0.9022118742724098 21.Mai2014 34.36 -0.09 -0.2612481857764877 20.Mai2014 34.45 -0.16 -0.4622941346431667 19.Mai2014 34.61 0.07 0.2026635784597568 16.Mai2014 34.54 -0.52 -1.4831717056474616 15.Mai2014 35.06 -0.03 -0.08549444286121402 14.Mai2014 35.09 0.06 0.17128175849272054 13.Mai2014 35.03 -0.1 -0.2846569883290635 12.Mai2014 35.13 0.4 1.151742009789807 09.Mai2014 34.73 -0.11 -0.3157290470723307 08.Mai2014 34.84 -0.27 -0.7690116775847337 07.Mai2014 35.11 -0.32 -0.9031893875246966 06.Mai2014 35.43 -0.14 -0.3935901040202418 05.Mai2014 35.57 0.76 2.183280666475151 02.Mai2014 34.81 -0.14 -0.4005722460658083 30.Apr.2014 34.95 -0.05 -0.14285714285714285 29.Apr.2014 35 -0.27 -0.7655231074567621 28.Apr.2014 35.27 0.15 0.4271070615034169 25.Apr.2014 35.12 -0.03 -0.08534850640113797 24.Apr.2014 35.15 0.39 1.1219792865362486 23.Apr.2014 34.76 0.4 1.1641443538998837 22.Apr.2014 34.36 -0.49 -1.406025824964132 17.Apr.2014 34.85 -0.09 -0.2575844304522038 16.Apr.2014 34.94 -0.04 -0.11435105774728416 15.Apr.2014 34.98 -0.77 -2.1538461538461537 14.Apr.2014 35.75 0.05 0.1400560224089636 11.Apr.2014 35.7 -0.46 -1.2721238938053097 10.Apr.2014 36.16 0.59 1.6587011526567332 09.Apr.2014 35.57 -0.6 -1.658833287254631 08.Apr.2014 36.17 0.88 2.493624256163219 07.Apr.2014 35.29 -0.04 -0.11321822813472969 04.Apr.2014 35.33 0.69 1.991916859122402 03.Apr.2014 34.64 -0.56 -1.5909090909090908 02.Apr.2014 35.2 0.6 1.7341040462427746 01.Apr.2014 34.6 -0.7 -1.9830028328611897 31.März2014 35.3 0.33 0.9436659994280812 28.März2014 34.97 0.6 1.7457084666860634 27.März2014 34.37 -0.47 -1.3490241102181402 26.März2014 34.84 -0.5 -1.414827391058291 25.März2014 35.34 0.12 0.34071550255536626 24.März2014 35.22 -1.11 -3.05532617671346 21.März2014 36.33 0.52 1.4521083496230103 20.März2014 35.81 -0.99 -2.6902173913043477 19.März2014 36.8 -0.37 -0.9954264191552327 18.März2014 37.17 -1.27 -3.303850156087409 17.März2014 38.44 -0.13 -0.33704952035260566 14.März2014 38.57 0.73 1.9291754756871036 13.März2014 37.84 0.58 1.556629092860977 12.März2014 37.26 0.3 0.8116883116883117 11.März2014 36.96 0.06 0.16260162601626016 10.März2014 36.9 -0.34 -0.9129967776584318 07.März2014 37.24 -0.78 -2.0515518148342977 06.März2014 38.02 0.81 2.176834184359043 05.März2014 37.21 0.03 0.08068854222700376 04.März2014 37.18 -0.61 -1.6141836464673194 03.März2014 37.79 1.08 2.94197766276219 28.Feb.2014 36.71 -0.21 -0.5687973997833152 27.Feb.2014 36.92 -0.1 -0.2701242571582928 26.Feb.2014 37.02 -0.22 -0.5907626208378088 25.Feb.2014 37.24 -0.72 -1.8967334035827186 24.Feb.2014 37.96 -0.15 -0.39359748097612174 21.Feb.2014 38.11 0.94 2.52892117298897 20.Feb.2014 37.17 -0.67 -1.77061310782241 19.Feb.2014 37.84 0.28 0.7454739084132055 18.Feb.2014 37.56 -0.22 -0.5823186871360508 17.Feb.2014 37.78 -0.01 -0.02646202699126753 14.Feb.2014 37.79 1.53 4.219525648097076 13.Feb.2014 36.26 -0.25 -0.6847439057792386 12.Feb.2014 36.51 0.5 1.388503193557345 11.Feb.2014 36.01 0.86 2.4466571834992887 10.Feb.2014 35.15 1.35 3.9940828402366866 07.Feb.2014 33.8 0.32 0.955794504181601 06.Feb.2014 33.48 -0.36 -1.0638297872340425 05.Feb.2014 33.84 0.59 1.7744360902255638 04.Feb.2014 33.25 -0.38 -1.1299435028248588 03.Feb.2014 33.63 0.23 0.688622754491018 31.Jän.2014 33.4 0.23 0.6933976484775399 30.Jän.2014 33.17 -0.34 -1.0146225007460459 29.Jän.2014 33.51 0.81 2.477064220183486 28.Jän.2014 32.7 -0.62 -1.8607442977190876 27.Jän.2014 33.32 -0.54 -1.5948021264028351 24.Jän.2014 33.86 0.06 0.17751479289940827 23.Jän.2014 33.8 0.41 1.2279125486672657 22.Jän.2014 33.39 0.06 0.18001800180018002 21.Jän.2014 33.33 -0.3 -0.8920606601248885 20.Jän.2014 33.63 0.81 2.4680073126142594 17.Jän.2014 32.82 0.58 1.7990074441687345 16.Jän.2014 32.24 0.65 2.05761316872428 15.Jän.2014 31.59 -0.59 -1.8334369173399627 14.Jän.2014 32.18 0.5 1.5782828282828283 13.Jän.2014 31.68 0.38 1.2140575079872205 10.Jän.2014 31.3 0.42 1.3601036269430051 09.Jän.2014 30.88 -0.28 -0.8985879332477535 08.Jän.2014 31.16 -0.14 -0.4472843450479233 07.Jän.2014 31.3 -0.55 -1.7268445839874411 06.Jän.2014 31.85 -0.22 -0.6859993763642033 03.Jän.2014 32.07 -0.11 -0.3418272218769422 02.Jän.2014 32.18 1.32 4.277381723914452 31.Dez.2013 30.86 -0.1 -0.32299741602067183 30.Dez.2013 30.96 0.01 0.03231017770597738 27.Dez.2013 30.95 1.03 3.442513368983957 23.Dez.2013 29.92 0.16 0.5376344086021505 20.Dez.2013 29.76 0.12 0.4048582995951417 19.Dez.2013 29.64 -0.81 -2.6600985221674875 18.Dez.2013 30.45 0.01 0.0328515111695138 17.Dez.2013 30.44 0 0 16.Dez.2013 30.44 0.06 0.19749835418038184 13.Dez.2013 30.38 0.49 1.639344262295082 12.Dez.2013 29.89 -1.35 -4.321382842509603 11.Dez.2013 31.24 -0.41 -1.2954186413902053 10.Dez.2013 31.65 1.3 4.283360790774299 09.Dez.2013 30.35 0 0 06.Dez.2013 30.35 0.25 0.8305647840531561 05.Dez.2013 30.1 -0.06 -0.1989389920424403 04.Dez.2013 30.16 0.04 0.13280212483399734 03.Dez.2013 30.12 -1.11 -3.5542747358309317 02.Dez.2013 31.23 -0.69 -2.161654135338346 29.Nov.2013 31.92 0.34 1.0766307789740341 28.Nov.2013 31.58 0.32 1.0236724248240563 27.Nov.2013 31.26 -0.13 -0.41414463204842306 26.Nov.2013 31.39 -0.29 -0.9154040404040404 25.Nov.2013 31.68 -0.8 -2.4630541871921183 22.Nov.2013 32.48 0.33 1.026438569206843 21.Nov.2013 32.15 -1.17 -3.51140456182473 20.Nov.2013 33.32 -0.59 -1.7398997345915659 19.Nov.2013 33.91 -0.08 -0.23536334215945867 18.Nov.2013 33.99 -0.58 -1.6777552791437662 15.Nov.2013 34.57 0.55 1.6166960611405057 14.Nov.2013 34.02 0.44 1.3103037522334724 13.Nov.2013 33.58 -0.77 -2.2416302765647744 12.Nov.2013 34.35 0.28 0.8218373936014088 11.Nov.2013 34.07 0.01 0.029359953024075163 08.Nov.2013 34.06 -1.13 -3.211139528275078 07.Nov.2013 35.19 -0.02 -0.05680204487361545 06.Nov.2013 35.21 0.14 0.3992015968063872 05.Nov.2013 35.07 0.07 0.2 04.Nov.2013 35 -0.55 -1.5471167369901546 31.Okt.2013 35.55 -1.08 -2.9484029484029484 30.Okt.2013 36.63 -0.03 -0.08183306055646482 29.Okt.2013 36.66 -0.44 -1.1859838274932615 28.Okt.2013 37.1 0.73 2.0071487489689304 25.Okt.2013 36.37 0.22 0.6085753803596127 24.Okt.2013 36.15 0.06 0.1662510390689942 23.Okt.2013 36.09 0.22 0.6133258990800111 22.Okt.2013 35.87 1.01 2.8973034997131384 21.Okt.2013 34.86 0.02 0.0574052812858783 18.Okt.2013 34.84 0.5 1.4560279557367501 17.Okt.2013 34.34 1.08 3.2471437161755863 16.Okt.2013 33.26 0.23 0.696336663639116 15.Okt.2013 33.03 0 0 14.Okt.2013 33.03 -0.01 -0.03026634382566586 11.Okt.2013 33.04 -0.64 -1.9002375296912113 10.Okt.2013 33.68 0.26 0.7779772591262717 09.Okt.2013 33.42 -1.13 -3.2706222865412444 08.Okt.2013 34.55 0.15 0.436046511627907 07.Okt.2013 34.4 0.14 0.40863981319322823 04.Okt.2013 34.26 -0.51 -1.4667817083692838 03.Okt.2013 34.77 -0.12 -0.34393809114359414 02.Okt.2013 34.89 0.17 0.48963133640552997 01.Okt.2013 34.72 -0.59 -1.6709147550269046 30.Sep.2013 35.31 -0.57 -1.588628762541806 27.Sep.2013 35.88 -0.22 -0.6094182825484764 26.Sep.2013 36.1 0.35 0.9790209790209791 25.Sep.2013 35.75 0.27 0.7609921082299888 24.Sep.2013 35.48 -0.68 -1.8805309734513274 23.Sep.2013 36.16 -0.98 -2.6386645126548194 20.Sep.2013 37.14 -1.53 -3.95655546935609 19.Sep.2013 38.67 2.83 7.896205357142857 18.Sep.2013 35.84 -0.26 -0.7202216066481995 17.Sep.2013 36.1 -0.27 -0.7423700852350839 16.Sep.2013 36.37 0.12 0.3310344827586207 13.Sep.2013 36.25 -0.2 -0.5486968449931413 12.Sep.2013 36.45 -0.97 -2.59219668626403 11.Sep.2013 37.42 -0.4 -1.0576414595452142 10.Sep.2013 37.82 -1.09 -2.8013364173734256 09.Sep.2013 38.91 0.05 0.12866700977869275 06.Sep.2013 38.86 -0.11 -0.2822684115986656 05.Sep.2013 38.97 0 0 04.Sep.2013 38.97 -0.46 -1.1666243976667512 03.Sep.2013 39.43 0.48 1.2323491655969192 02.Sep.2013 38.95 0.08 0.2058142526369951 30.Aug.2013 38.87 -0.11 -0.2821959979476655 29.Aug.2013 38.98 -1.15 -2.865686518813855 28.Aug.2013 40.13 -1.3 -3.13782283369539 27.Aug.2013 41.43 0.55 1.3454011741682974 26.Aug.2013 40.88 1.09 2.7393817542096004 23.Aug.2013 39.79 0.18 0.45443069931835395 22.Aug.2013 39.61 -0.2 -0.5023863350916855 21.Aug.2013 39.81 -0.17 -0.42521260630315155 20.Aug.2013 39.98 0.2 0.5027652086475616 19.Aug.2013 39.78 -0.57 -1.412639405204461 16.Aug.2013 40.35 2.24 5.877722382576752 14.Aug.2013 38.11 0.23 0.6071805702217529 13.Aug.2013 37.88 0.21 0.5574727900185824 12.Aug.2013 37.67 2.21 6.232374506486182 09.Aug.2013 35.46 1.16 3.381924198250729 08.Aug.2013 34.3 0.77 2.2964509394572024 07.Aug.2013 33.53 -0.37 -1.0914454277286136 06.Aug.2013 33.9 -1.42 -4.020385050962627 05.Aug.2013 35.32 -0.26 -0.7307476110174255 02.Aug.2013 35.58 -0.76 -2.0913593835993396 01.Aug.2013 36.34 0.25 0.6927126627874758 31.Juli2013 36.09 -0.19 -0.523704520396913 30.Juli2013 36.28 -0.51 -1.386246262571351 29.Juli2013 36.79 0.41 1.1269928532160527 26.Juli2013 36.38 -0.19 -0.5195515449822259 25.Juli2013 36.57 -0.74 -1.9833824711873493 24.Juli2013 37.31 0.69 1.8842162752594211 23.Juli2013 36.62 0.62 1.7222222222222223 22.Juli2013 36 1.96 5.7579318448883665 19.Juli2013 34.04 -0.02 -0.058719906048150326 18.Juli2013 34.06 -0.63 -1.8160853271836264 17.Juli2013 34.69 1.29 3.8622754491017965 16.Juli2013 33.4 0.39 1.1814601635867918 15.Juli2013 33.01 -0.36 -1.0788133053640996 12.Juli2013 33.37 0.26 0.7852612503775295 11.Juli2013 33.11 1.76 5.614035087719298 10.Juli2013 31.35 -0.43 -1.3530522341095028 09.Juli2013 31.78 0.54 1.7285531370038412 08.Juli2013 31.24 0.16 0.5148005148005148 05.Juli2013 31.08 -1.59 -4.866850321395776 04.Juli2013 32.67 0.66 2.0618556701030926 03.Juli2013 32.01 -0.47 -1.4470443349753694 02.Juli2013 32.48 0.25 0.7756748371082842 01.Juli2013 32.23 1.78 5.845648604269294 28.Juni2013 30.45 -0.19 -0.6201044386422977 27.Juni2013 30.64 0.3 0.988793671720501 26.Juni2013 30.34 -1.11 -3.5294117647058822 25.Juni2013 31.45 -0.01 -0.03178639542275906 24.Juni2013 31.46 -0.99 -3.0508474576271185 21.Juni2013 32.45 -0.75 -2.2590361445783134 20.Juni2013 33.2 -2.77 -7.700861829302196 19.Juni2013 35.97 -0.53 -1.452054794520548 18.Juni2013 36.5 -0.46 -1.2445887445887447 17.Juni2013 36.96 -0.56 -1.492537313432836 14.Juni2013 37.52 0.63 1.7077798861480076 13.Juni2013 36.89 -0.05 -0.1353546291283162 12.Juni2013 36.94 -0.28 -0.7522837184309511 11.Juni2013 37.22 -0.75 -1.9752436133789835 10.Juni2013 37.97 -0.58 -1.5045395590142672 07.Juni2013 38.55 -0.37 -0.9506680369989723 06.Juni2013 38.92 -0.33 -0.8407643312101911 05.Juni2013 39.25 0.04 0.102014792144861 04.Juni2013 39.21 0.04 0.10211896859841715 03.Juni2013 39.17 0.34 0.8756116404841617 31.Mai2013 38.83 -0.21 -0.5379098360655737 30.Mai2013 39.04 1.96 5.28586839266451 29.Mai2013 37.08 0.04 0.1079913606911447 28.Mai2013 37.04 -0.09 -0.24239159709130084 27.Mai2013 37.13 -0.33 -0.8809396689802456 24.Mai2013 37.46 0.05 0.13365410318096765 23.Mai2013 37.41 -0.08 -0.2133902373966391 22.Mai2013 37.49 0.92 2.5157232704402515 21.Mai2013 36.57 -0.03 -0.08196721311475409 17.Mai2013 36.6 -0.23 -0.6244909041542221 16.Mai2013 36.83 -1.47 -3.838120104438642 15.Mai2013 38.3 -0.93 -2.3706347183278105 14.Mai2013 39.23 -0.31 -0.7840161861406171 13.Mai2013 39.54 -0.33 -0.8276899924755455 10.Mai2013 39.87 -0.42 -1.0424422933730455 08.Mai2013 40.29 0.42 1.053423626787058 07.Mai2013 39.87 -0.32 -0.7962179646678278 06.Mai2013 40.19 -0.25 -0.6181998021760633 03.Mai2013 40.44 0.12 0.2976190476190476 02.Mai2013 40.32 0.29 0.7244566575068698 30.Apr.2013 40.03 -1.05 -2.5559883154819865 29.Apr.2013 41.08 -0.3 -0.7249879168680522 26.Apr.2013 41.38 0 0 25.Apr.2013 41.38 1.67 4.21 24.Apr.2013 39.71 0.97 2.5 23.Apr.2013 38.74 -0.7 -1.77 22.Apr.2013 39.44 0.5 1.28 19.Apr.2013 38.94 0.92 2.42 18.Apr.2013 38.02 -0.57 -1.48 17.Apr.2013 38.59 -1.02 -2.58 16.Apr.2013 39.61 0.17 0.43 15.Apr.2013 39.44 -4.46 -10.16 12.Apr.2013 43.9 -1.63 -3.58 11.Apr.2013 45.53 -0.78 -1.68 10.Apr.2013 46.31 0.3 0.65 09.Apr.2013 46.01 0.6 1.32 08.Apr.2013 45.41 -0.53 -1.15 05.Apr.2013 45.94 1.47 3.31 04.Apr.2013 44.47 -1.52 -3.31 03.Apr.2013 45.99 -1.59 -3.34 02.Apr.2013 47.58 -0.75 -1.55 28.März2013 48.33 -0.19 -0.39 27.März2013 48.52 0.27 0.56 26.März2013 48.25 -0.35 -0.72 25.März2013 48.6 -0.54 -1.1 22.März2013 49.14 0.33 0.68 21.März2013 48.81 0.38 0.78 20.März2013 48.43 -0.25 -0.51 19.März2013 48.68 -0.03 -0.06 18.März2013 48.71 0.07 0.14 15.März2013 48.64 0.35 0.72 14.März2013 48.29 -0.33 -0.68 13.März2013 48.62 -0.51 -1.04 12.März2013 49.13 0.61 1.26 11.März2013 48.52 0.17 0.35 08.März2013 48.35 -0.5 -1.02 07.März2013 48.85 1.44 3.04 06.März2013 47.41 -0.88 -1.82 05.März2013 48.29 0.08 0.17 04.März2013 48.21 -0.61 -1.25 01.März2013 48.82 -0.76 -1.53 28.Feb.2013 49.58 -0.41 -0.82 27.Feb.2013 49.99 0.13 0.26 26.Feb.2013 49.86 0.02 0.04 25.Feb.2013 49.84 0.46 0.93 22.Feb.2013 49.38 0.21 0.43 21.Feb.2013 49.17 -0.9 -1.8 20.Feb.2013 50.07 -0.97 -1.9 19.Feb.2013 51.04 -0.2 -0.39 18.Feb.2013 51.24 -0.77 -1.48 15.Feb.2013 52.01 -1.81 -3.36 14.Feb.2013 53.82 -0.63 -1.16 13.Feb.2013 54.45 0.51 0.95 12.Feb.2013 53.94 -0.31 -0.57 11.Feb.2013 54.25 -1 -1.81 08.Feb.2013 55.25 0.27 0.49 07.Feb.2013 54.98 -0.05 -0.09 06.Feb.2013 55.03 -0.29 -0.52 05.Feb.2013 55.32 0.01 0.02 04.Feb.2013 55.31 0.26 0.47 01.Feb.2013 55.05 0.61 1.12 31.Jän.2013 54.44 -0.91 -1.64 30.Jän.2013 55.35 0.33 0.6 29.Jän.2013 55.02 0.48 0.88 28.Jän.2013 54.54 -0.98 -1.77 25.Jän.2013 55.52 -1.23 -2.17 24.Jän.2013 56.75 -0.99 -1.714582611707655 23.Jän.2013 57.74 0 0 22.Jän.2013 57.74 -0.11 -0.19 21.Jän.2013 57.85 -0.02 -0.03 18.Jän.2013 57.87 0.2 0.3468007629616785 17.Jän.2013 57.67 -0.41 -0.7059228650137741 16.Jän.2013 58.08 -0.09 -0.15471892728210418 15.Jän.2013 58.17 0.19 0.3276992066229734 14.Jän.2013 57.98 0.13 0.2247191011235955 11.Jän.2013 57.85 -0.14 -0.24142093464390413 10.Jän.2013 57.99 0.63 1.098326359832636 09.Jän.2013 57.36 0.33 0.578642819568648 08.Jän.2013 57.03 -0.56 -0.9723910401111304 07.Jän.2013 57.59 -0.16 -0.27705627705627706 04.Jän.2013 57.75 -2.33 -3.878162450066578 03.Jän.2013 60.08 -0.51 -0.8417230566100017 02.Jän.2013 60.59 2.35 4.035027472527473 31.Dez.2012 58.24 -0.16 -0.273972602739726 28.Dez.2012 58.4 0.24 0.4126547455295736 27.Dez.2012 58.16 -- -- 21.Dez.2012 57.87 0.02 0.03457216940363008 20.Dez.2012 57.85 -0.62 -1.060372840773046 19.Dez.2012 58.47 -1.03 -1.73109243697479 18.Dez.2012 59.5 0.31 0.5237371177563778 17.Dez.2012 59.19 -0.13 -0.2191503708698584 14.Dez.2012 59.32 -0.06 -0.10104412260020208 13.Dez.2012 59.38 -0.39 -0.6525012548101055 12.Dez.2012 59.77 0.4 0.67374094660603 11.Dez.2012 59.37 0.08 0.13493000505987518 10.Dez.2012 59.29 0.5 0.8504847763225039 07.Dez.2012 58.79 0.46 0.7886164923709926 06.Dez.2012 58.33 -0.26 -0.44 05.Dez.2012 58.59 -0.46 -0.78 04.Dez.2012 59.05 -1.1 -1.83 03.Dez.2012 60.15 -6005.05 -99.01 30.Nov.2012 60.65 -0.19 -0.31 29.Nov.2012 60.84 1.36 2.29 28.Nov.2012 59.48 -1.73 -2.83 27.Nov.2012 61.21 0.25 0.41 26.Nov.2012 60.96 0.27 0.44 23.Nov.2012 60.69 -0.06 -0.1 22.Nov.2012 60.75 0.91 1.52 21.Nov.2012 59.84 -0.52 -0.86 20.Nov.2012 60.36 0.37 0.62 19.Nov.2012 59.99 1.39 2.37 16.Nov.2012 58.6 -0.09 -0.15 15.Nov.2012 58.69 -2.3 -3.77 14.Nov.2012 60.99 -0.91 -1.47 13.Nov.2012 61.9 -0.9 -1.43 12.Nov.2012 62.8 -0.51 -0.81 09.Nov.2012 63.31 0.36 0.57 08.Nov.2012 62.95 -0.03 -0.05 07.Nov.2012 62.98 0.85 1.37 06.Nov.2012 62.13 0.14 0.23 05.Nov.2012 61.99 -0.51 -0.82 02.Nov.2012 62.5 -6289.9 -99.02 31.Okt.2012 63.52 0.77 1.23 30.Okt.2012 62.75 0.33 0.53 29.Okt.2012 62.42 -0.41 -0.65 26.Okt.2012 62.83 -0.23 -0.36 25.Okt.2012 63.06 0.33 0.53 24.Okt.2012 62.73 0.16 0.26 23.Okt.2012 62.57 -1.52 -2.37 22.Okt.2012 64.09 0.47 0.74 19.Okt.2012 63.62 -1.22 -1.88 18.Okt.2012 64.84 -0.1 -0.15 17.Okt.2012 64.94 0.52 0.81 16.Okt.2012 64.42 1.25 1.98 15.Okt.2012 63.17 -1.28 -1.99 12.Okt.2012 64.45 -0.12 -0.19 11.Okt.2012 64.57 0.86 1.35 10.Okt.2012 63.71 -1.55 -2.38 09.Okt.2012 65.26 -0.05 -0.08 08.Okt.2012 65.31 -0.83 -1.25 05.Okt.2012 66.14 0.84 1.29 04.Okt.2012 65.3 0.26 0.4 03.Okt.2012 65.04 -0.47 -0.72 02.Okt.2012 65.51 -0.32 -0.49 01.Okt.2012 65.83 -6404.47 -98.98 28.Sep.2012 64.7 1 1.57 27.Sep.2012 63.7 1.39 2.23 26.Sep.2012 62.31 -2.11 -3.28 25.Sep.2012 64.42 -0.26 -0.4 24.Sep.2012 64.68 -1.57 -2.37 21.Sep.2012 66.25 1.13 1.74 20.Sep.2012 65.12 -0.75 -1.14 19.Sep.2012 65.87 0.46 0.7 18.Sep.2012 65.41 0.07 0.11 17.Sep.2012 65.34 -0.09 -0.14 14.Sep.2012 65.43 4.89 8.08 13.Sep.2012 60.54 -0.15 -0.25 12.Sep.2012 60.69 -0.29 -0.48 11.Sep.2012 60.98 -0.12 -0.2 10.Sep.2012 61.1 0.17 0.28 07.Sep.2012 60.93 2.17 3.69 06.Sep.2012 58.76 1.38 2.41 05.Sep.2012 57.38 0.12 0.21 04.Sep.2012 57.26 -0.26 -0.45 03.Sep.2012 57.52 -5546.99 -98.97 31.Aug.2012 56.05 -0.33 -0.59 30.Aug.2012 56.38 -0.74 -1.3 29.Aug.2012 57.12 -0.29 -0.51 28.Aug.2012 57.41 -0.64 -1.1 27.Aug.2012 58.05 0.35 0.61 24.Aug.2012 57.7 -0.28 -0.48 23.Aug.2012 57.98 1.07 1.88 22.Aug.2012 56.91 -0.36 -0.63 21.Aug.2012 57.27 1.76 3.17 20.Aug.2012 55.51 -0.53 -0.95 17.Aug.2012 56.04 0.82 1.48 16.Aug.2012 55.22 -0.12 -0.22 14.Aug.2012 55.34 -1.02 -1.81 13.Aug.2012 56.36 0.69 1.24 10.Aug.2012 55.67 0.32 0.58 09.Aug.2012 55.35 -0.19 -0.34 08.Aug.2012 55.54 0.51 0.93 07.Aug.2012 55.03 0.94 1.74 06.Aug.2012 54.09 0.36 0.67 03.Aug.2012 53.73 0.38 0.71 02.Aug.2012 53.35 0.65 1.23 01.Aug.2012 52.7 -5404.98 -99.03 31.Juli2012 54.58 -0.01 -0.02 30.Juli2012 54.59 0.85 1.58 27.Juli2012 53.74 1.02 1.93 26.Juli2012 52.72 1.33 2.59 25.Juli2012 51.39 0.68 1.34 24.Juli2012 50.71 0.37 0.74 23.Juli2012 50.34 -1.42 -2.74 20.Juli2012 51.76 -0.77 -1.47 19.Juli2012 52.53 0.68 1.31 18.Juli2012 51.85 -0.58 -1.11 17.Juli2012 52.43 -0.1 -0.19 16.Juli2012 52.53 -0.13 -0.25 13.Juli2012 52.66 1.6 3.13 12.Juli2012 51.06 -1.96 -3.7 11.Juli2012 53.02 -1.49 -2.73 10.Juli2012 54.51 0.26 0.48 09.Juli2012 54.25 -0.73 -1.33 06.Juli2012 54.98 -1.11 -1.98 05.Juli2012 56.09 -0.53 -0.94 04.Juli2012 56.62 0.64 1.14 03.Juli2012 55.98 1.26 2.3 02.Juli2012 54.72 -5396.57 -99 29.Juni2012 54.51 1.21 2.27 28.Juni2012 53.3 -0.6 -1.11 27.Juni2012 53.9 -0.32 -0.59 26.Juni2012 54.22 0.11 0.2 25.Juni2012 54.11 -0.8 -1.46 22.Juni2012 54.91 -1.45 -2.57 21.Juni2012 56.36 -1.03 -1.79 20.Juni2012 57.39 -0.63 -1.09 19.Juni2012 58.02 1.58 2.8 18.Juni2012 56.44 -0.14 -0.25 15.Juni2012 56.58 0.42 0.75 14.Juni2012 56.16 -0.06 -0.11 13.Juni2012 56.22 0.75 1.35 12.Juni2012 55.47 0.2 0.36 11.Juni2012 55.27 0.26 0.47 08.Juni2012 55.01 -1.94 -3.41 07.Juni2012 56.95 -0.23 -0.4 06.Juni2012 57.18 1.81 3.27 05.Juni2012 55.37 0.61 1.11 04.Juni2012 54.76 1.04 1.94 01.Juni2012 53.72 -5195.77 -98.98 31.Mai2012 52.49 0.39 0.75 30.Mai2012 52.1 -2.03 -3.75 29.Mai2012 54.13 0.76 1.42 25.Mai2012 53.37 0.01 0.02 24.Mai2012 53.36 1.94 3.77 23.Mai2012 51.42 -1.55 -2.93 22.Mai2012 52.97 1.07 2.06 21.Mai2012 51.9 -0.31 -0.59 18.Mai2012 52.21 1.71 3.39 16.Mai2012 50.5 -1.16 -2.25 15.Mai2012 51.66 -0.71 -1.36 14.Mai2012 52.37 -1.34 -2.49 11.Mai2012 53.71 -1.27 -2.31 10.Mai2012 54.98 2.64 5.04 09.Mai2012 52.34 -1.82 -3.36 08.Mai2012 54.16 -1.85 -3.3 07.Mai2012 56.01 -0.72 -1.27 04.Mai2012 56.73 -1.04 -1.8 03.Mai2012 57.77 -0.55 -0.94 02.Mai2012 58.32 -5796.87 -99 30.Apr.2012 58.55 -0.91 -1.53 27.Apr.2012 59.46 0.92 1.57 26.Apr.2012 58.54 0.62 1.07 25.Apr.2012 57.92 0.46 0.8 24.Apr.2012 57.46 -0.07 -0.12 23.Apr.2012 57.53 -1.79 -3.02 20.Apr.2012 59.32 -0.22 -0.37 19.Apr.2012 59.54 0.17 0.29 18.Apr.2012 59.37 0.48 0.82 17.Apr.2012 58.89 -0.3 -0.51 16.Apr.2012 59.19 -0.35 -0.59 13.Apr.2012 59.54 -0.14 -0.23 12.Apr.2012 59.68 1.02 1.74 11.Apr.2012 58.66 0.46 0.79 10.Apr.2012 58.2 -0.26 -0.44 05.Apr.2012 58.46 -0.49 -0.83 04.Apr.2012 58.95 -2.72 -4.41 03.Apr.2012 61.67 0.19 0.31 02.Apr.2012 61.48 -6032.78 -98.99 30.März2012 60.94 0.8 1.33 29.März2012 60.14 -1.1 -1.8 28.März2012 61.24 -1.25 -2 27.März2012 62.49 0.2 0.32 26.März2012 62.29 1.1 1.8 23.März2012 61.19 0.62 1.02 22.März2012 60.57 -1.36 -2.2 21.März2012 61.93 0.63 1.03 20.März2012 61.3 -1.57 -2.5 19.März2012 62.87 -0.02 -0.03 16.März2012 62.89 0.26 0.42 15.März2012 62.63 -0.66 -1.04 14.März2012 63.29 -1.96 -3 13.März2012 65.25 0.33 0.51 12.März2012 64.92 -0.34 -0.52 09.März2012 65.26 0.09 0.14 08.März2012 65.17 0.95 1.48 07.März2012 64.22 -0.08 -0.12 06.März2012 64.3 -2.63 -3.93 05.März2012 66.93 -0.94 -1.39 02.März2012 67.87 -0.52 -0.76 01.März2012 68.39 -6985.82 -99.03 29.Feb.2012 70.54 1.24 1.79 28.Feb.2012 69.3 0.78 1.14 27.Feb.2012 68.52 -1.31 -1.88 24.Feb.2012 69.83 -0.02 -0.03 23.Feb.2012 69.85 1.53 2.24 22.Feb.2012 68.32 0.47 0.69 21.Feb.2012 67.85 0.45 0.67 20.Feb.2012 67.4 0.14 0.21 17.Feb.2012 67.26 1.52 2.31 16.Feb.2012 65.74 -1.32 -1.97 15.Feb.2012 67.06 0.04 0.06 14.Feb.2012 67.02 -0.85 -1.25 13.Feb.2012 67.87 0.86 1.28 10.Feb.2012 67.01 -1.88 -2.73 09.Feb.2012 68.89 -0.17 -0.25 08.Feb.2012 69.06 0.78 1.14 07.Feb.2012 68.28 -1.12 -1.61 06.Feb.2012 69.4 -0.09 -0.13 03.Feb.2012 69.49 -0.35 -0.5 02.Feb.2012 69.84 0.56 0.81 01.Feb.2012 69.28 -6845.41 -99 31.Jän.2012 69.15 0.88 1.29 30.Jän.2012 68.27 -0.8 -1.16 27.Jän.2012 69.07 0.05 0.07 26.Jän.2012 69.02 5 7.81 25.Jän.2012 64.02 -0.6 -0.93 24.Jän.2012 64.62 -0.74 -1.13 23.Jän.2012 65.36 1.05 1.63 20.Jän.2012 64.31 -1.01 -1.55 19.Jän.2012 65.32 0.3 0.46 18.Jän.2012 65.02 -0.38 -0.58 17.Jän.2012 65.4 -0.07 -0.11 16.Jän.2012 65.47 0.45 0.69 13.Jän.2012 65.02 -1.45 -2.18 12.Jän.2012 66.47 1.11 1.7 11.Jän.2012 65.36 -0.59 -0.89 10.Jän.2012 65.95 1.81 2.82 09.Jän.2012 64.14 -0.15 -0.23 06.Jän.2012 64.29 0.75 1.18 05.Jän.2012 63.54 -1.2 -1.85 04.Jän.2012 64.74 0.99 1.55 03.Jän.2012 63.75 1.89 3.06 02.Jän.2012 61.86 -6153.5 -99 30.Dez.2011 62.15 2.1 3.5 29.Dez.2011 60.05 -1.5 -2.44 28.Dez.2011 61.55 -1.42 -2.26 27.Dez.2011 62.97 -0.02 -0.03 23.Dez.2011 62.99 0.67 1.08 22.Dez.2011 62.32 -0.44 -0.7 21.Dez.2011 62.76 -0.05 -0.08 20.Dez.2011 62.81 0.86 1.39 19.Dez.2011 61.95 -0.51 -0.82 16.Dez.2011 62.46 0.59 0.95 15.Dez.2011 61.87 -0.04 -0.06 14.Dez.2011 61.91 -4.03 -6.11 13.Dez.2011 65.94 0.47 0.72 12.Dez.2011 65.47 -2.01 -2.98 09.Dez.2011 67.48 -0.36 -0.53 08.Dez.2011 67.84 -0.97 -1.41 07.Dez.2011 68.81 0.96 1.41 06.Dez.2011 67.85 -1.67 -2.4 05.Dez.2011 69.52 -0.48 -0.69 02.Dez.2011 70 -0.41 -0.58 01.Dez.2011 70.41 -6804.44 -98.98 30.Nov.2011 68.75 2.76 4.18 29.Nov.2011 65.99 0.25 0.38 28.Nov.2011 65.74 1.46 2.27 25.Nov.2011 64.28 -0.09 -0.14 24.Nov.2011 64.37 -0.15 -0.23 23.Nov.2011 64.52 -1.86 -2.8 22.Nov.2011 66.38 1.13 1.73 21.Nov.2011 65.25 -2.86 -4.2 18.Nov.2011 68.11 -1.96 -2.8 17.Nov.2011 70.07 -1.24 -1.74 16.Nov.2011 71.31 -0.75 -1.04 15.Nov.2011 72.06 -0.3 -0.41 14.Nov.2011 72.36 0.52 0.72 11.Nov.2011 71.84 0.91 1.28 10.Nov.2011 70.93 -1.14 -1.58 09.Nov.2011 72.07 -1.66 -2.25 08.Nov.2011 73.73 0.9 1.24 07.Nov.2011 72.83 1.88 2.65 04.Nov.2011 70.95 -0.72 -1 03.Nov.2011 71.67 0.75 1.06 02.Nov.2011 70.92 -6976.63 -98.99 31.Okt.2011 70.48 -0.49 -0.69 28.Okt.2011 70.97 0.49 0.7 27.Okt.2011 70.48 1.2 1.73 26.Okt.2011 69.28 2.9 4.37 25.Okt.2011 66.38 0.26 0.39 24.Okt.2011 66.12 0.79 1.21 21.Okt.2011 65.33 1.04 1.62 20.Okt.2011 64.29 -2.16 -3.25 19.Okt.2011 66.45 0.73 1.11 18.Okt.2011 65.72 -2.52 -3.69 17.Okt.2011 68.24 -0.53 -0.77 14.Okt.2011 68.77 1.68 2.5 13.Okt.2011 67.09 -1.27 -1.86 12.Okt.2011 68.36 1.55 2.32 11.Okt.2011 66.81 0.09 0.13 10.Okt.2011 66.72 0.32 0.48 07.Okt.2011 66.4 2 3.11 06.Okt.2011 64.4 1.87 2.99 05.Okt.2011 62.53 1.04 1.69 04.Okt.2011 61.49 -3.35 -5.17 03.Okt.2011 64.84 -6332.89 -98.99 30.Sep.2011 63.98 -1.42 -2.17 29.Sep.2011 65.4 -2.04 -3.02 28.Sep.2011 67.44 -1.62 -2.35 27.Sep.2011 69.06 4.08 6.28 26.Sep.2011 64.98 -2.35 -3.49 23.Sep.2011 67.33 -2.69 -3.84 22.Sep.2011 70.02 -6.75 -8.79 21.Sep.2011 76.77 1.27 1.68 20.Sep.2011 75.5 0.43 0.57 19.Sep.2011 75.07 -0.36 -0.48 16.Sep.2011 75.43 0.38 0.51 15.Sep.2011 75.05 -0.91 -1.2 14.Sep.2011 75.96 0.2 0.26 13.Sep.2011 75.76 -1.82 -2.35 12.Sep.2011 77.58 -1.72 -2.17 09.Sep.2011 79.3 -0.59 -0.74 08.Sep.2011 79.89 2.46 3.18 07.Sep.2011 77.43 -1.38 -1.75 06.Sep.2011 78.81 1.44 1.86 05.Sep.2011 77.37 -0.81 -1.04 02.Sep.2011 78.18 0.92 1.19 01.Sep.2011 77.26 -7656.76 -99 31.Aug.2011 77.34 1.39 1.83 30.Aug.2011 75.95 0.79 1.05 29.Aug.2011 75.16 1.85 2.52 26.Aug.2011 73.31 0.26 0.36 25.Aug.2011 73.05 -0.94 -1.27 24.Aug.2011 73.99 -1.33 -1.77 23.Aug.2011 75.32 -0.67 -0.88 22.Aug.2011 75.99 2.09 2.83 19.Aug.2011 73.9 0.94 1.29 18.Aug.2011 72.96 -1.51 -2.03 17.Aug.2011 74.47 1.57 2.15 16.Aug.2011 72.9 1.13 1.57 12.Aug.2011 71.77 1.71 2.44 11.Aug.2011 70.06 0.51 0.73 10.Aug.2011 69.55 1.62 2.38 09.Aug.2011 67.93 -0.58 -0.85 08.Aug.2011 68.51 -1.18 -1.69 05.Aug.2011 69.69 -3.37 -4.61 04.Aug.2011 73.06 -0.69 -0.94 03.Aug.2011 73.75 1.23 1.7 02.Aug.2011 72.52 0.79 1.1 01.Aug.2011 71.73 -7115.37 -99 29.Juli2011 71.87 -0.76 -1.05 28.Juli2011 72.63 -2.16 -2.89 27.Juli2011 74.79 0.34 0.46 26.Juli2011 74.45 -0.6 -0.8 25.Juli2011 75.05 1.05 1.42 22.Juli2011 74 0 0 21.Juli2011 74 0.87 1.19 20.Juli2011 73.13 -0.67 -0.91 19.Juli2011 73.8 0.16 0.22 18.Juli2011 73.64 1.33 1.84 15.Juli2011 72.31 -0.35 -0.48 14.Juli2011 72.66 2.29 3.25 13.Juli2011 70.37 2.39 3.52 12.Juli2011 67.98 -0.94 -1.36 11.Juli2011 68.92 0 0 08.Juli2011 68.92 -0.2 -0.29 07.Juli2011 69.12 0.91 1.33 06.Juli2011 68.21 0.8 1.19 05.Juli2011 67.41 0.37 0.55 04.Juli2011 67.04 0.34 0.51 01.Juli2011 66.7 -6628.64 -99 30.Juni2011 66.95 0.62 0.93 29.Juni2011 66.33 1.41 2.17 28.Juni2011 64.92 0.39 0.6 27.Juni2011 64.53 -1.26 -1.92 24.Juni2011 65.79 -1.16 -1.73 22.Juni2011 66.95 1.29 1.96 21.Juni2011 65.66 0.74 1.14 20.Juni2011 64.92 -0.23 -0.35 17.Juni2011 65.15 0.41 0.63 16.Juni2011 64.74 -1.94 -2.91 15.Juni2011 66.68 0.05 0.08 14.Juni2011 66.63 0.15 0.23 10.Juni2011 66.48 -0.43 -0.64 09.Juni2011 66.91 -0.03 -0.04 08.Juni2011 66.94 -1.39 -2.03 07.Juni2011 68.33 -0.63 -0.91 06.Juni2011 68.96 -0.31 -0.45 03.Juni2011 69.27 -1.66 -2.34 01.Juni2011 70.93 -7037.03 -99 31.Mai2011 71.08 0.54 0.77 30.Mai2011 70.54 0.42 0.6 27.Mai2011 70.12 1.43 2.08 26.Mai2011 68.69 0.38 0.56 25.Mai2011 68.31 0.1 0.15 24.Mai2011 68.21 1.07 1.59 23.Mai2011 67.14 0.08 0.12 20.Mai2011 67.06 -0.93 -1.37 19.Mai2011 67.99 0.65 0.97 18.Mai2011 67.34 1.13 1.71 17.Mai2011 66.21 -0.39 -0.59 16.Mai2011 66.6 -0.22 -0.33 13.Mai2011 66.82 0.57 0.86 12.Mai2011 66.25 -3.04 -4.39 11.Mai2011 69.29 -0.21 -0.3 10.Mai2011 69.5 0.76 1.11 09.Mai2011 68.74 -0.59 -0.85 06.Mai2011 69.33 -0.82 -1.17 05.Mai2011 70.15 -1.11 -1.56 04.Mai2011 71.26 -1.35 -1.86 03.Mai2011 72.61 -2.22 -2.97 02.Mai2011 74.83 -7386.71 -99 29.Apr.2011 74.62 -0.3 -0.4 28.Apr.2011 74.92 1.58 2.15 27.Apr.2011 73.34 0.11 0.15 26.Apr.2011 73.23 -1.52 -2.03 21.Apr.2011 74.75 0.86 1.16 20.Apr.2011 73.89 2.06 2.87 19.Apr.2011 71.83 0.06 0.08 18.Apr.2011 71.77 -0.79 -1.09 15.Apr.2011 72.56 0.47 0.65 14.Apr.2011 72.09 -0.31 -0.43 13.Apr.2011 72.4 -0.61 -0.84 12.Apr.2011 73.01 -2.28 -3.03 11.Apr.2011 75.29 -0.44 -0.58 08.Apr.2011 75.73 0.77 1.03 07.Apr.2011 74.96 -0.21 -0.28 06.Apr.2011 75.17 3.34 4.65 05.Apr.2011 71.83 -0.24 -0.33 04.Apr.2011 72.07 0.85 1.19 01.Apr.2011 71.22 -7079.68 -99 31.März2011 71.51 0.37 0.52 30.März2011 71.14 1.54 2.21 29.März2011 69.6 -0.98 -1.39 28.März2011 70.58 -1.32 -1.84 25.März2011 71.9 -0.16 -0.22 24.März2011 72.06 2.35 3.37 23.März2011 69.71 1.01 1.47 22.März2011 68.7 0.58 0.85 21.März2011 68.12 0.85 1.26 18.März2011 67.27 1.38 2.09 17.März2011 65.89 -0.67 -1.01 16.März2011 66.56 0.72 1.09 15.März2011 65.84 -2.24 -3.29 14.März2011 68.08 0.17 0.25 11.März2011 67.91 -0.16 -0.24 10.März2011 68.07 -2.42 -3.43 09.März2011 70.49 0.15 0.21 08.März2011 70.34 -2.25 -3.1 07.März2011 72.59 0.55 0.76 04.März2011 72.04 0.95 1.34 03.März2011 71.09 -0.64 -0.89 02.März2011 71.73 0.39 0.55 01.März2011 71.34 -6981.76 -98.99 28.Feb.2011 70.53 0.58 0.83 25.Feb.2011 69.95 -0.37 -0.53 24.Feb.2011 70.32 0.1 0.14 23.Feb.2011 70.22 -0.59 -0.83 22.Feb.2011 70.81 -0.25 -0.35 21.Feb.2011 71.06 1.02 1.46 18.Feb.2011 70.04 0.71 1.02 17.Feb.2011 69.33 0.66 0.96 16.Feb.2011 68.67 0.03 0.04 15.Feb.2011 68.64 0.59 0.87 14.Feb.2011 68.05 0.22 0.32 11.Feb.2011 67.83 0.5 0.74 10.Feb.2011 67.33 -1.89 -2.73 09.Feb.2011 69.22 0.18 0.26 08.Feb.2011 69.04 0.77 1.13 07.Feb.2011 68.27 -0.57 -0.83 04.Feb.2011 68.84 1.36 2.02 03.Feb.2011 67.48 -0.04 -0.06 02.Feb.2011 67.52 1.02 1.53 01.Feb.2011 66.5 -6478.51 -98.98 31.Jän.2011 65.45 -0.35 -0.53 28.Jän.2011 65.8 -1.14 -1.7 27.Jän.2011 66.94 1.47 2.25 26.Jän.2011 65.47 0.4 0.61 25.Jän.2011 65.07 -1.14 -1.72 24.Jän.2011 66.21 -0.85 -1.27 21.Jän.2011 67.06 0.4 0.6 20.Jän.2011 66.66 -2.43 -3.52 19.Jän.2011 69.09 -0.04 -0.06 18.Jän.2011 69.13 0.73 1.07 17.Jän.2011 68.4 -0.42 -0.61 14.Jän.2011 68.82 -1.76 -2.49 13.Jän.2011 70.58 -0.12 -0.17 12.Jän.2011 70.7 0.61 0.87 11.Jän.2011 70.09 0.95 1.37 10.Jän.2011 69.14 -0.58 -0.83 07.Jän.2011 69.72 -1.13 -1.59 06.Jän.2011 70.85 -0.46 -0.65 05.Jän.2011 71.31 -1.88 -2.57 04.Jän.2011 73.19 -1.59 -2.13 03.Jän.2011 74.78 -7344.75 -98.99 31.Dez.2010 74.2 0.17 0.23 30.Dez.2010 74.03 0.52 0.71 29.Dez.2010 73.51 0.64 0.88 28.Dez.2010 72.87 0.63 0.87 27.Dez.2010 72.24 0.11 0.15 23.Dez.2010 72.13 -0.34 -0.47 22.Dez.2010 72.47 0.1 0.14 21.Dez.2010 72.37 -0.09 -0.12 20.Dez.2010 72.46 0.67 0.93 17.Dez.2010 71.79 -0.25 -0.35 16.Dez.2010 72.04 -1.72 -2.33 15.Dez.2010 73.76 0.09 0.12 14.Dez.2010 73.67 0.02 0.03 13.Dez.2010 73.65 1.34 1.85 10.Dez.2010 72.31 -0.92 -1.26 09.Dez.2010 73.23 -0.65 -0.88 08.Dez.2010 73.88 -1.45 -1.92 07.Dez.2010 75.33 0.7 0.94 06.Dez.2010 74.63 0.95 1.29 03.Dez.2010 73.68 1.47 2.04 02.Dez.2010 72.21 1.71 2.43 01.Dez.2010 70.5 -6877.22 -98.99 30.Nov.2010 69.48 0.55 0.8 29.Nov.2010 68.93 -1.11 -1.58 26.Nov.2010 70.04 -1 -1.41 25.Nov.2010 71.04 0.2 0.28 24.Nov.2010 70.84 0.06 0.08 23.Nov.2010 70.78 -0.26 -0.37 22.Nov.2010 71.04 0.86 1.23 19.Nov.2010 70.18 -0.84 -1.18 18.Nov.2010 71.02 1.52 2.19 17.Nov.2010 69.5 -0.53 -0.76 16.Nov.2010 70.03 -1.97 -2.74 15.Nov.2010 72 -1.53 -2.08 12.Nov.2010 73.53 0.24 0.33 11.Nov.2010 73.29 0.87 1.2 10.Nov.2010 72.42 -3.39 -4.47 09.Nov.2010 75.81 3.03 4.16 08.Nov.2010 72.78 -1 -1.36 05.Nov.2010 73.78 1.72 2.39 04.Nov.2010 72.06 2.79 4.03 03.Nov.2010 69.27 0.02 0.03 02.Nov.2010 69.25 -6759.99 -98.99 29.Okt.2010 68.29 0.91 1.35 28.Okt.2010 67.38 0.78 1.17 27.Okt.2010 66.6 -0.8 -1.19 26.Okt.2010 67.4 -0.78 -1.14 25.Okt.2010 68.18 2.1 3.18 22.Okt.2010 66.08 -1.38 -2.05 21.Okt.2010 67.46 0.75 1.12 20.Okt.2010 66.71 0.09 0.14 19.Okt.2010 66.62 -2.33 -3.38 18.Okt.2010 68.95 -1.13 -1.61 15.Okt.2010 70.08 -0.81 -1.14 14.Okt.2010 70.89 0.92 1.31 13.Okt.2010 69.97 1.91 2.81 12.Okt.2010 68.06 -1.08 -1.56 11.Okt.2010 69.14 0.48 0.7 08.Okt.2010 68.66 -0.54 -0.78 07.Okt.2010 69.2 -0.22 -0.32 06.Okt.2010 69.42 1.57 2.31 05.Okt.2010 67.85 0.91 1.36 04.Okt.2010 66.94 -0.21 -0.31 01.Okt.2010 67.15 -6595.62 -98.99 30.Sep.2010 66.63 0.04 0.06 29.Sep.2010 66.59 1.73 2.67 28.Sep.2010 64.86 -1.02 -1.55 27.Sep.2010 65.88 -0.47 -0.71 24.Sep.2010 66.35 0.68 1.04 23.Sep.2010 65.67 -0.83 -1.25 22.Sep.2010 66.5 1.45 2.23 21.Sep.2010 65.05 -0.31 -0.47 20.Sep.2010 65.36 0.25 0.38 17.Sep.2010 65.11 0.32 0.49 16.Sep.2010 64.79 0.77 1.2 15.Sep.2010 64.02 0.13 0.2 14.Sep.2010 63.89 1.57 2.52 13.Sep.2010 62.32 0.15 0.24 10.Sep.2010 62.17 -0.57 -0.91 09.Sep.2010 62.74 0.27 0.43 08.Sep.2010 62.47 0.52 0.84 07.Sep.2010 61.95 0.03 0.05 06.Sep.2010 61.92 0.27 0.44 03.Sep.2010 61.65 0.44 0.72 02.Sep.2010 61.21 0.05 0.08 01.Sep.2010 61.16 -5987.83 -98.99 31.Aug.2010 60.49 0.62 1.04 30.Aug.2010 59.87 1.16 1.98 27.Aug.2010 58.71 -0.29 -0.49 26.Aug.2010 59 1.96 3.44 25.Aug.2010 57.04 0.08 0.14 24.Aug.2010 56.96 -1.67 -2.85 23.Aug.2010 58.63 0.75 1.3 20.Aug.2010 57.88 -1.34 -2.26 19.Aug.2010 59.22 0.87 1.49 18.Aug.2010 58.35 -0.05 -0.09 17.Aug.2010 58.4 0.63 1.09 16.Aug.2010 57.77 0.04 0.07 13.Aug.2010 57.73 0.45 0.79 12.Aug.2010 57.28 -0.38 -0.66 11.Aug.2010 57.66 0.1 0.17 10.Aug.2010 57.56 -0.58 -1 09.Aug.2010 58.14 -0.49 -0.84 06.Aug.2010 58.63 0.71 1.23 05.Aug.2010 57.92 -0.08 -0.14 04.Aug.2010 58 0.83 1.45 03.Aug.2010 57.17 -0.02 -0.03 02.Aug.2010 57.19 -5525.2 -98.98 30.Juli2010 55.82 -0.25 -0.45 29.Juli2010 56.07 0.53 0.95 28.Juli2010 55.54 -1.02 -1.8 27.Juli2010 56.56 -0.6 -1.05 26.Juli2010 57.16 0.08 0.14 23.Juli2010 57.08 -0.07 -0.12 22.Juli2010 57.15 1.07 1.91 21.Juli2010 56.08 0.91 1.65 20.Juli2010 55.17 -0.21 -0.38 19.Juli2010 55.38 -0.82 -1.46 16.Juli2010 56.2 -1.47 -2.55 15.Juli2010 57.67 0.02 0.03 14.Juli2010 57.65 -0.52 -0.89 13.Juli2010 58.17 0.08 0.14 12.Juli2010 58.09 0.51 0.89 09.Juli2010 57.58 0.77 1.36 08.Juli2010 56.81 1.13 2.03 07.Juli2010 55.68 -0.26 -0.46 06.Juli2010 55.94 0.26 0.47 05.Juli2010 55.68 -0.82 -1.45 02.Juli2010 56.5 -1.13 -1.96 01.Juli2010 57.63 -5758.35 -99.01 30.Juni2010 58.16 -0.12 -0.21 29.Juni2010 58.28 -2.1 -3.48 28.Juni2010 60.38 0.89 1.5 25.Juni2010 59.49 0.49 0.83 24.Juni2010 59 -0.74 -1.24 22.Juni2010 59.74 -1.26 -2.07 21.Juni2010 61 0.81 1.35 18.Juni2010 60.19 0.87 1.47 17.Juni2010 59.32 0.98 1.68 16.Juni2010 58.34 0.88 1.53 15.Juni2010 57.46 -0.16 -0.28 14.Juni2010 57.62 0.7 1.23 11.Juni2010 56.92 0.18 0.32 10.Juni2010 56.74 0.31 0.55 09.Juni2010 56.43 1.08 1.95 08.Juni2010 55.35 1.24 2.29 07.Juni2010 54.11 -0.41 -0.75 04.Juni2010 54.52 -1.6 -2.85 03.Juni2010 56.12 0.98 1.78 02.Juni2010 55.14 -0.65 -1.17 01.Juni2010 55.79 -5487.31 -98.99 31.Mai2010 55.43 0.08 0.14 28.Mai2010 55.35 0.46 0.84 27.Mai2010 54.89 0.53 0.97 26.Mai2010 54.36 2.6 5.02 25.Mai2010 51.76 -0.25 -0.48 21.Mai2010 52.01 -0.67 -1.27 20.Mai2010 52.68 -2.21 -4.03 19.Mai2010 54.89 -2.51 -4.37 18.Mai2010 57.4 -0.58 -1 17.Mai2010 57.98 -0.35 -0.6 14.Mai2010 58.33 -0.83 -1.4 12.Mai2010 59.16 2.13 3.73 11.Mai2010 57.03 1.98 3.6 10.Mai2010 55.05 0.53 0.97 07.Mai2010 54.52 -0.16 -0.29 06.Mai2010 54.68 1.01 1.88 05.Mai2010 53.67 -1.76 -3.18 04.Mai2010 55.43 -1.28 -2.26 03.Mai2010 56.71 -5653.83 -99.01 30.Apr.2010 57.11 0.56 0.99 29.Apr.2010 56.55 1.15 2.08 28.Apr.2010 55.4 -0.12 -0.22 27.Apr.2010 55.52 -0.46 -0.82 26.Apr.2010 55.98 0.95 1.73 23.Apr.2010 55.03 0.68 1.25 22.Apr.2010 54.35 -0.68 -1.24 21.Apr.2010 55.03 -0.18 -0.33 20.Apr.2010 55.21 1.06 1.96 19.Apr.2010 54.15 -1.22 -2.2 16.Apr.2010 55.37 -0.97 -1.72 15.Apr.2010 56.34 0.22 0.39 14.Apr.2010 56.12 0.47 0.84 13.Apr.2010 55.65 -1.18 -2.08 12.Apr.2010 56.83 -0.06 -0.11 09.Apr.2010 56.89 1 1.79 08.Apr.2010 55.89 0.07 0.13 07.Apr.2010 55.82 0.69 1.25 06.Apr.2010 55.13 0.92 1.7 01.Apr.2010 54.21 -5179.9 -98.96 31.März2010 52.34 0.05 0.1 30.März2010 52.29 0.36 0.69 29.März2010 51.93 0.86 1.68 26.März2010 51.07 -0.24 -0.47 25.März2010 51.31 -0.45 -0.87 24.März2010 51.76 -1.07 -2.03 23.März2010 52.83 0.55 1.05 22.März2010 52.28 -0.73 -1.38 19.März2010 53.01 -0.91 -1.69 18.März2010 53.92 0 0 17.März2010 53.92 0.62 1.16 16.März2010 53.3 1.02 1.95 15.März2010 52.28 -0.98 -1.84 12.März2010 53.26 1.15 2.21 11.März2010 52.11 -1.07 -2.01 10.März2010 53.18 0.08 0.15 09.März2010 53.1 -0.77 -1.43 08.März2010 53.87 0.1 0.19 05.März2010 53.77 0.44 0.83 04.März2010 53.33 -0.14 -0.26 03.März2010 53.47 1.3 2.49 02.März2010 52.17 1.59 3.14 01.März2010 50.58 -4958.09 -98.99 26.Feb.2010 50.09 1.43 2.94 25.Feb.2010 48.66 -0.96 -1.93 24.Feb.2010 49.62 -1.02 -2.01 23.Feb.2010 50.64 -0.75 -1.46 22.Feb.2010 51.39 0.53 1.04 19.Feb.2010 50.86 -1.12 -2.15 18.Feb.2010 51.98 -0.26 -0.5 17.Feb.2010 52.24 1.12 2.19 16.Feb.2010 51.12 0.88 1.75 15.Feb.2010 50.24 0.7 1.41 12.Feb.2010 49.54 0.3 0.61 11.Feb.2010 49.24 0.28 0.57 10.Feb.2010 48.96 0.4 0.82 09.Feb.2010 48.56 0.69 1.44 08.Feb.2010 47.87 1.37 2.95 05.Feb.2010 46.5 -1.31 -2.74 04.Feb.2010 47.81 -2.71 -5.36 03.Feb.2010 50.52 0.67 1.34 02.Feb.2010 49.85 1.57 3.25 01.Feb.2010 48.28 -4832.12 -99.01 29.Jän.2010 48.8 -0.95 -1.91 28.Jän.2010 49.75 -0.03 -0.06 27.Jän.2010 49.78 -0.25 -0.5 26.Jän.2010 50.03 -1.2 -2.34 25.Jän.2010 51.23 0.28 0.55 22.Jän.2010 50.95 -2.01 -3.8 21.Jän.2010 52.96 -1.18 -2.18 20.Jän.2010 54.14 -1.26 -2.27 19.Jän.2010 55.4 -0.25 -0.45 18.Jän.2010 55.65 0.34 0.61 15.Jän.2010 55.31 -1.1 -1.95 14.Jän.2010 56.41 -0.08 -0.14 13.Jän.2010 56.49 -0.73 -1.28 12.Jän.2010 57.22 -1.16 -1.99 11.Jän.2010 58.38 1.53 2.69 08.Jän.2010 56.85 0.47 0.83 07.Jän.2010 56.38 -0.06 -0.11 06.Jän.2010 56.44 0.8 1.44 05.Jän.2010 55.64 0.68 1.24 04.Jän.2010 54.96 -5293.5 -98.97 31.Dez.2009 53.48 0.54 1.02 30.Dez.2009 52.94 -0.78 -1.45 29.Dez.2009 53.72 -0.16 -0.3 28.Dez.2009 53.88 1.47 2.8 23.Dez.2009 52.41 0.71 1.37 22.Dez.2009 51.7 -0.42 -0.81 21.Dez.2009 52.12 -0.35 -0.67 18.Dez.2009 52.47 -0.59 -1.11 17.Dez.2009 53.06 -1.84 -3.35 16.Dez.2009 54.9 0.53 0.97 15.Dez.2009 54.37 -0.41 -0.75 14.Dez.2009 54.78 -0.26 -0.47 11.Dez.2009 55.04 0.24 0.44 10.Dez.2009 54.8 0.47 0.87 09.Dez.2009 54.33 -0.73 -1.33 08.Dez.2009 55.06 -0.79 -1.41 07.Dez.2009 55.85 -2.87 -4.89 04.Dez.2009 58.72 -1.69 -2.8 03.Dez.2009 60.41 -0.81 -1.32 02.Dez.2009 61.22 1.93 3.26 01.Dez.2009 59.29 -5660.99 -98.96 30.Nov.2009 57.2 0.6 1.06 27.Nov.2009 56.6 -1.65 -2.83 26.Nov.2009 58.25 -0.57 -0.97 25.Nov.2009 58.82 1.03 1.78 24.Nov.2009 57.79 -1.27 -2.15 23.Nov.2009 59.06 2.53 4.48 20.Nov.2009 56.53 0.34 0.61 19.Nov.2009 56.19 -1.91 -3.29 18.Nov.2009 58.1 0.76 1.33 17.Nov.2009 57.34 -0.18 -0.31 16.Nov.2009 57.52 2.57 4.68 13.Nov.2009 54.95 -1.28 -2.28 12.Nov.2009 56.23 -0.89 -1.56 11.Nov.2009 57.12 1.48 2.66 10.Nov.2009 55.64 -0.32 -0.57 09.Nov.2009 55.96 1.94 3.59 06.Nov.2009 54.02 1.03 1.94 05.Nov.2009 52.99 0.02 0.04 04.Nov.2009 52.97 3.29 6.62 03.Nov.2009 49.68 0.05 0.1 02.Nov.2009 49.63 -4886.56 -98.99 30.Okt.2009 49.36 -0.64 -1.28 29.Okt.2009 50 0.27 0.54 28.Okt.2009 49.73 -1.61 -3.14 27.Okt.2009 51.34 -2.52 -4.68 26.Okt.2009 53.86 -0.76 -1.39 23.Okt.2009 54.62 0.95 1.77 22.Okt.2009 53.67 -0.8 -1.47 21.Okt.2009 54.47 -0.64 -1.16 20.Okt.2009 55.11 0.63 1.16 19.Okt.2009 54.48 0.18 0.33 16.Okt.2009 54.3 -0.97 -1.76 15.Okt.2009 55.27 -0.77 -1.37 14.Okt.2009 56.04 1.24 2.26 13.Okt.2009 54.8 -0.04 -0.07 12.Okt.2009 54.84 0.41 0.75 09.Okt.2009 54.43 0.18 0.33 08.Okt.2009 54.25 1.11 2.09 07.Okt.2009 53.14 0.99 1.9 06.Okt.2009 52.15 3.16 6.45 05.Okt.2009 48.99 0.84 1.74 02.Okt.2009 48.15 -2.18 -4.33 01.Okt.2009 50.33 -4934.06 -98.99 30.Sep.2009 49.84 0.2 0.4 29.Sep.2009 49.64 0.23 0.47 28.Sep.2009 49.41 0.17 0.35 25.Sep.2009 49.24 -2.14 -4.17 24.Sep.2009 51.38 -0.77 -1.48 23.Sep.2009 52.15 -0.4 -0.76 22.Sep.2009 52.55 2.16 4.29 21.Sep.2009 50.39 -2.13 -4.06 18.Sep.2009 52.52 -1.63 -3.01 17.Sep.2009 54.15 0.35 0.65 16.Sep.2009 53.8 2.33 4.53 15.Sep.2009 51.47 0.17 0.33 14.Sep.2009 51.3 -0.87 -1.67 11.Sep.2009 52.17 2.15 4.3 10.Sep.2009 50.02 -1.05 -2.06 09.Sep.2009 51.07 -0.57 -1.1 08.Sep.2009 51.64 1.62 3.24 07.Sep.2009 50.02 1.2 2.46 04.Sep.2009 48.82 0.72 1.5 03.Sep.2009 48.1 3.75 8.46 02.Sep.2009 44.35 -0.05 -0.11 01.Sep.2009 44.4 -4402.14 -99 31.Aug.2009 44.47 -0.55 -1.22 28.Aug.2009 45.02 1.26 2.88 27.Aug.2009 43.76 -0.33 -0.75 26.Aug.2009 44.09 -1.18 -2.61 25.Aug.2009 45.27 0.01 0.02 24.Aug.2009 45.26 0.65 1.46 21.Aug.2009 44.61 0.95 2.18 20.Aug.2009 43.66 0.79 1.84 19.Aug.2009 42.87 0.04 0.09 18.Aug.2009 42.83 0.25 0.59 17.Aug.2009 42.58 -2.25 -5.02 14.Aug.2009 44.83 0.09 0.2 13.Aug.2009 44.74 0.53 1.2 12.Aug.2009 44.21 0.17 0.39 11.Aug.2009 44.04 -0.75 -1.67 10.Aug.2009 44.79 -1.1 -2.4 07.Aug.2009 45.89 -0.33 -0.71 06.Aug.2009 46.22 -0.12 -0.26 05.Aug.2009 46.34 -0.02 -0.04 04.Aug.2009 46.36 0.17 0.37 03.Aug.2009 46.19 -4350.6 -98.95 31.Juli2009 43.97 0.37 0.85 30.Juli2009 43.6 0.59 1.37 29.Juli2009 43.01 -1.23 -2.78 28.Juli2009 44.24 -0.96 -2.12 27.Juli2009 45.2 0.32 0.71 24.Juli2009 44.88 -0.25 -0.55 23.Juli2009 45.13 0.92 2.08 22.Juli2009 44.21 -0.8 -1.78 21.Juli2009 45.01 0.31 0.69 20.Juli2009 44.7 1.77 4.12 17.Juli2009 42.93 -0.17 -0.39 16.Juli2009 43.1 0.32 0.75 15.Juli2009 42.78 1.73 4.21 14.Juli2009 41.05 2.24 5.77 13.Juli2009 38.81 -0.88 -2.22 10.Juli2009 39.69 -0.46 -1.15 09.Juli2009 40.15 -0.16 -0.4 08.Juli2009 40.31 -0.93 -2.26 07.Juli2009 41.24 -0.15 -0.36 06.Juli2009 41.39 -1.37 -3.2 03.Juli2009 42.76 -0.15 -0.35 02.Juli2009 42.91 -0.87 -1.99 01.Juli2009 43.78 -4347.86 -99 30.Juni2009 43.92 0.29 0.66 29.Juni2009 43.63 -0.35 -0.8 26.Juni2009 43.98 0.81 1.88 25.Juni2009 43.17 0.85 2.01 24.Juni2009 42.32 1.03 2.49 22.Juni2009 41.29 -1.41 -3.3 19.Juni2009 42.7 0.01 0.02 18.Juni2009 42.69 0.63 1.5 17.Juni2009 42.06 -1.59 -3.64 16.Juni2009 43.65 -0.09 -0.21 15.Juni2009 43.74 -1.12 -2.5 12.Juni2009 44.86 -0.59 -1.3 11.Juni2009 45.45 -0.8 -1.73 10.Juni2009 46.25 1.11 2.46 09.Juni2009 45.14 0.16 0.36 08.Juni2009 44.98 -1.12 -2.43 05.Juni2009 46.1 -0.91 -1.94 04.Juni2009 47.01 -1.14 -2.37 03.Juni2009 48.15 -0.65 -1.33 02.Juni2009 48.8 -4769.32 -98.99 29.Mai2009 48.18 1.63 3.5 28.Mai2009 46.55 0.53 1.15 27.Mai2009 46.02 1.12 2.49 26.Mai2009 44.9 -0.7 -1.54 25.Mai2009 45.6 -0.22 -0.48 22.Mai2009 45.82 1.99 4.54 20.Mai2009 43.83 2.11 5.06 19.Mai2009 41.72 0.69 1.68 18.Mai2009 41.03 -0.73 -1.75 15.Mai2009 41.76 0.61 1.48 14.Mai2009 41.15 -0.95 -2.26 13.Mai2009 42.1 0.55 1.32 12.Mai2009 41.55 1.09 2.69 11.Mai2009 40.46 -0.29 -0.71 08.Mai2009 40.75 0.07 0.17 07.Mai2009 40.68 0.76 1.9 06.Mai2009 39.92 0.68 1.73 05.Mai2009 39.24 0.9 2.35 04.Mai2009 38.34 -3691.72 -98.97 30.Apr.2009 37.3 -0.43 -1.14 29.Apr.2009 37.73 0.57 1.53 28.Apr.2009 37.16 -0.82 -2.16 27.Apr.2009 37.98 0.05 0.13 24.Apr.2009 37.93 2.24 6.28 23.Apr.2009 35.69 0.33 0.93 22.Apr.2009 35.36 0.03 0.08 21.Apr.2009 35.33 0.2 0.57 20.Apr.2009 35.13 -0.59 -1.65 17.Apr.2009 35.72 -1.26 -3.41 16.Apr.2009 36.98 -0.52 -1.39 15.Apr.2009 37.5 0.17 0.46 14.Apr.2009 37.33 0.16 0.43 09.Apr.2009 37.17 0.59 1.61 08.Apr.2009 36.58 -0.27 -0.73 07.Apr.2009 36.85 0.63 1.74 06.Apr.2009 36.22 -2.79 -7.15 03.Apr.2009 39.01 -0.86 -2.16 02.Apr.2009 39.87 -0.25 -0.62 01.Apr.2009 40.12 -3880.86 -98.98 31.März2009 39.21 0.18 0.46 30.März2009 39.03 -0.66 -1.66 27.März2009 39.69 -0.95 -2.34 26.März2009 40.64 0.4 0.99 25.März2009 40.24 0.71 1.8 24.März2009 39.53 -0.97 -2.4 23.März2009 40.5 0.63 1.58 20.März2009 39.87 0.5 1.27 19.März2009 39.37 5.04 14.68 18.März2009 34.33 -0.6 -1.72 17.März2009 34.93 -0.89 -2.48 16.März2009 35.82 0.09 0.25 13.März2009 35.73 0.95 2.73 12.März2009 34.78 0.78 2.29 11.März2009 34 0.36 1.07 10.März2009 33.64 -0.67 -1.95 09.März2009 34.31 -1.12 -3.16 06.März2009 35.43 1.31 3.84 05.März2009 34.12 -0.45 -1.3 04.März2009 34.57 1.6 4.85 03.März2009 32.97 -1.61 -4.66 02.März2009 34.58 -3502.41 -99.02 27.Feb.2009 35.37 0.46 1.32 26.Feb.2009 34.91 -1.28 -3.54 25.Feb.2009 36.19 -1.11 -2.98 24.Feb.2009 37.3 -0.69 -1.82 23.Feb.2009 37.99 -0.2 -0.52 20.Feb.2009 38.19 -0.64 -1.65 19.Feb.2009 38.83 0.73 1.92 18.Feb.2009 38.1 -0.21 -0.55 17.Feb.2009 38.31 0.72 1.92 16.Feb.2009 37.59 -0.26 -0.69 13.Feb.2009 37.85 0.09 0.24 12.Feb.2009 37.76 0.7 1.89 11.Feb.2009 37.06 0.06 0.16 10.Feb.2009 37 -0.1 -0.27 09.Feb.2009 37.1 0.31 0.84 06.Feb.2009 36.79 1.19 3.34 05.Feb.2009 35.6 0.51 1.45 04.Feb.2009 35.09 0.51 1.47 03.Feb.2009 34.58 -0.09 -0.26 02.Feb.2009 34.67 -3497.44 -99.02 30.Jän.2009 35.32 1.09 3.18 29.Jän.2009 34.23 -0.33 -0.95 28.Jän.2009 34.56 -0.78 -2.21 27.Jän.2009 35.34 -0.5 -1.4 26.Jän.2009 35.84 2.43 7.27 23.Jän.2009 33.41 0.12 0.36 22.Jän.2009 33.29 0.36 1.09 21.Jän.2009 32.93 0.03 0.09 20.Jän.2009 32.9 -0.06 -0.18 19.Jän.2009 32.96 0.47 1.45 16.Jän.2009 32.49 2.13 7.02 15.Jän.2009 30.36 -1.37 -4.32 14.Jän.2009 31.73 -0.6 -1.86 13.Jän.2009 32.33 -0.53 -1.61 12.Jän.2009 32.86 -1.04 -3.07 09.Jän.2009 33.9 0.04 0.12 08.Jän.2009 33.86 -0.95 -2.73 07.Jän.2009 34.81 -0.35 -1 06.Jän.2009 35.16 0 0 05.Jän.2009 35.16 -1.13 -3.11 02.Jän.2009 36.29 -3494.91 -98.97 31.Dez.2008 35.31 -0.05 -0.14 30.Dez.2008 35.36 0.03 0.08 29.Dez.2008 35.33 -- -- 23.Dez.2008 33.55 0 0 22.Dez.2008 33.55 1.06 3.26 19.Dez.2008 32.49 -1.09 -3.25 18.Dez.2008 33.58 -1.1 -3.17 17.Dez.2008 34.68 2.4 7.43 16.Dez.2008 32.28 0.43 1.35 15.Dez.2008 31.85 1 3.24 12.Dez.2008 30.85 -0.4 -1.28 11.Dez.2008 31.25 1.6 5.4 10.Dez.2008 29.65 1.81 6.5 09.Dez.2008 27.84 0.18 0.65 08.Dez.2008 27.66 2.71 10.86 05.Dez.2008 24.95 -1.81 -6.76 04.Dez.2008 26.76 0.55 2.1 03.Dez.2008 26.21 -0.4 -1.5 02.Dez.2008 26.61 -0.39 -1.44 01.Dez.2008 27 -2792.2 -99.04 28.Nov.2008 28.19 -0.37 -1.3 27.Nov.2008 28.56 1.24 4.54 26.Nov.2008 27.32 0.48 1.79 25.Nov.2008 26.84 0.64 2.44 24.Nov.2008 26.2 3.7 16.44 21.Nov.2008 22.5 1.7 8.17 20.Nov.2008 20.8 -2.27 -9.84 19.Nov.2008 23.07 0.04 0.17 18.Nov.2008 23.03 -0.18 -0.78 17.Nov.2008 23.21 -1.66 -6.67 14.Nov.2008 24.87 2.9 13.2 13.Nov.2008 21.97 -1.85 -7.77 12.Nov.2008 23.82 -0.83 -3.37 11.Nov.2008 24.65 -1.68 -6.38 10.Nov.2008 26.33 1.63 6.6 07.Nov.2008 24.7 -1.27 -4.89 06.Nov.2008 25.97 -0.34 -1.29 05.Nov.2008 26.31 0.79 3.1 04.Nov.2008 25.52 1 4.08 03.Nov.2008 24.52 -2375.82 -98.98 31.Okt.2008 24 -0.03 -0.12 30.Okt.2008 24.03 1.63 7.28 29.Okt.2008 22.4 3.12 16.18 28.Okt.2008 19.28 -0.43 -2.18 27.Okt.2008 19.71 0.37 1.91 24.Okt.2008 19.34 -1.84 -8.69 23.Okt.2008 21.18 -1.97 -8.51 22.Okt.2008 23.15 -2.7 -10.44 21.Okt.2008 25.85 -0.35 -1.34 20.Okt.2008 26.2 0.37 1.43 17.Okt.2008 25.83 -1.37 -5.04 16.Okt.2008 27.2 -3.27 -10.73 15.Okt.2008 30.47 -1.31 -4.12 14.Okt.2008 31.78 1.34 4.4 13.Okt.2008 30.44 -1.42 -4.46 10.Okt.2008 31.86 -2.42 -7.06 09.Okt.2008 34.28 2.71 8.58 08.Okt.2008 31.57 -0.41 -1.28 07.Okt.2008 31.98 -1.07 -3.24 06.Okt.2008 33.05 -1.78 -5.11 03.Okt.2008 34.83 -2 -5.43 02.Okt.2008 36.83 -1.73 -4.49 01.Okt.2008 38.56 -3772.83 -98.99 30.Sep.2008 38.11 -0.82 -2.11 29.Sep.2008 38.93 -2.03 -4.96 26.Sep.2008 40.96 -0.25 -0.61 25.Sep.2008 41.21 -0.17 -0.41 24.Sep.2008 41.38 -0.1 -0.24 23.Sep.2008 41.48 0.54 1.32 22.Sep.2008 40.94 2.75 7.2 19.Sep.2008 38.19 -0.33 -0.86 18.Sep.2008 38.52 3.7 10.63 17.Sep.2008 34.82 1.85 5.61 16.Sep.2008 32.97 -1.86 -5.34 15.Sep.2008 34.83 1.21 3.6 12.Sep.2008 33.62 1.48 4.6 11.Sep.2008 32.14 -1.1 -3.31 10.Sep.2008 33.24 -1.13 -3.29 09.Sep.2008 34.37 -2.83 -7.61 08.Sep.2008 37.2 0.29 0.79 05.Sep.2008 36.91 -1.4 -3.65 04.Sep.2008 38.31 -0.85 -2.17 03.Sep.2008 39.16 -0.7 -1.76 02.Sep.2008 39.86 -2.17 -5.16 01.Sep.2008 42.03 -4235.31 -99.02 29.Aug.2008 42.77 -0.56 -1.29 28.Aug.2008 43.33 0.7 1.64 27.Aug.2008 42.63 0.93 2.23 26.Aug.2008 41.7 -0.86 -2.02 25.Aug.2008 42.56 0.03 0.07 22.Aug.2008 42.53 0.22 0.52 21.Aug.2008 42.31 1.01 2.45 20.Aug.2008 41.3 1.47 3.69 19.Aug.2008 39.83 -0.74 -1.82 18.Aug.2008 40.57 -1.77 -4.18 14.Aug.2008 42.34 1.34 3.27 13.Aug.2008 41 0.85 2.12 12.Aug.2008 40.15 -1.05 -2.55 11.Aug.2008 41.2 -1.09 -2.58 08.Aug.2008 42.29 -2.01 -4.54 07.Aug.2008 44.3 -0.32 -0.72 06.Aug.2008 44.62 0.24 0.54 05.Aug.2008 44.38 -2.72 -5.77 04.Aug.2008 47.1 -1.13 -2.34 01.Aug.2008 48.23 -4929.02 -99.03 31.Juli2008 49.77 1.38 2.85 30.Juli2008 48.39 -1.48 -2.97 29.Juli2008 49.87 -0.43 -0.85 28.Juli2008 50.3 0.58 1.17 25.Juli2008 49.72 -0.58 -1.15 24.Juli2008 50.3 -2.13 -4.06 23.Juli2008 52.43 -2.04 -3.75 22.Juli2008 54.47 1.13 2.12 21.Juli2008 53.34 -0.19 -0.35 18.Juli2008 53.53 -1.16 -2.12 17.Juli2008 54.69 -0.12 -0.22 16.Juli2008 54.81 -1.53 -2.72 15.Juli2008 56.34 0.7 1.26 14.Juli2008 55.64 1.1 2.02 11.Juli2008 54.54 2.03 3.87 10.Juli2008 52.51 -0.39 -0.74 09.Juli2008 52.9 0.95 1.83 08.Juli2008 51.95 -0.87 -1.65 07.Juli2008 52.82 -0.97 -1.8 04.Juli2008 53.79 0.11 0.2 03.Juli2008 53.68 -2.41 -4.3 02.Juli2008 56.09 0.46 0.83 01.Juli2008 55.63 -5550.45 -99.01 30.Juni2008 56.06 0.9 1.63 27.Juni2008 55.16 2.17 4.1 26.Juni2008 52.99 1.22 2.36 25.Juni2008 51.77 -0.49 -0.94 24.Juni2008 52.26 -0.37 -0.7 20.Juni2008 52.63 -0.51 -0.96 19.Juni2008 53.14 0.65 1.24 18.Juni2008 52.49 0.1 0.19 17.Juni2008 52.39 0.34 0.65 16.Juni2008 52.05 0.85 1.66 13.Juni2008 51.2 0.04 0.08 12.Juni2008 51.16 -1.58 -3 11.Juni2008 52.74 -1.29 -2.39 10.Juni2008 54.03 -1.08 -1.96 09.Juni2008 55.11 -0.21 -0.38 06.Juni2008 55.32 0.87 1.6 05.Juni2008 54.45 -0.62 -1.13 04.Juni2008 55.07 -0.91 -1.63 03.Juni2008 55.98 -0.07 -0.12 02.Juni2008 56.05 -5510.76 -98.99 30.Mai2008 55.67 -0.2 -0.36 29.Mai2008 55.87 -0.18 -0.32 28.Mai2008 56.05 -0.64 -1.13 27.Mai2008 56.69 -0.95 -1.65 26.Mai2008 57.64 -0.79 -1.35 23.Mai2008 58.43 -0.32 -0.54 22.Mai2008 58.75 -0.38 -0.64 21.Mai2008 59.13 1.37 2.37 20.Mai2008 57.76 0.18 0.31 19.Mai2008 57.58 1.03 1.82 16.Mai2008 56.55 1.82 3.33 15.Mai2008 54.73 0.66 1.22 14.Mai2008 54.07 0.21 0.39 13.Mai2008 53.86 -1.17 -2.13 09.Mai2008 55.03 0.33 0.6 08.Mai2008 54.7 0.34 0.63 07.Mai2008 54.36 0.12 0.22 06.Mai2008 54.24 1 1.88 05.Mai2008 53.24 1.03 1.97 02.Mai2008 52.21 -5196.95 -99.01 30.Apr.2008 52.49 -0.07 -0.13 29.Apr.2008 52.56 -1.67 -3.08 28.Apr.2008 54.23 -0.01 -0.02 25.Apr.2008 54.24 -0.68 -1.24 24.Apr.2008 54.92 -1.58 -2.8 23.Apr.2008 56.5 -1.26 -2.18 22.Apr.2008 57.76 -0.6 -1.03 21.Apr.2008 58.36 0.15 0.26 18.Apr.2008 58.21 -1.56 -2.61 17.Apr.2008 59.77 0.6 1.01 16.Apr.2008 59.17 1.22 2.11 15.Apr.2008 57.95 0.74 1.29 14.Apr.2008 57.21 -0.08 -0.14 11.Apr.2008 57.29 0.17 0.3 10.Apr.2008 57.12 0.01 0.02 09.Apr.2008 57.11 -0.39 -0.68 08.Apr.2008 57.5 -0.73 -1.25 07.Apr.2008 58.23 1.4 2.46 04.Apr.2008 56.83 0.5 0.89 03.Apr.2008 56.33 1 1.81 02.Apr.2008 55.33 0.72 1.32 01.Apr.2008 54.61 -5580.05 -99.03 31.März2008 56.35 -0.58 -1.02 28.März2008 56.93 -0.07 -0.12 27.März2008 57 0.34 0.6 26.März2008 56.66 1.59 2.89 25.März2008 55.07 0.51 0.93 20.März2008 54.56 -4.22 -7.18 19.März2008 58.78 -3.36 -5.41 18.März2008 62.14 -1.39 -2.19 17.März2008 63.53 -0.63 -0.98 14.März2008 64.16 1.46 2.33 13.März2008 62.7 0.84 1.36 12.März2008 61.86 1.14 1.88 11.März2008 60.72 0.04 0.07 10.März2008 60.68 -2.21 -3.51 07.März2008 62.89 -0.36 -0.57 06.März2008 63.25 0.61 0.97 05.März2008 62.64 -0.83 -1.31 04.März2008 63.47 0.44 0.7 03.März2008 63.03 -6183.54 -98.99 29.Feb.2008 62.47 0.59 0.95 28.Feb.2008 61.88 0.17 0.28 27.Feb.2008 61.71 2.14 3.59 26.Feb.2008 59.57 0.27 0.46 25.Feb.2008 59.3 -0.23 -0.39 22.Feb.2008 59.53 -0.74 -1.23 21.Feb.2008 60.27 2.14 3.68 20.Feb.2008 58.13 0.6 1.04 19.Feb.2008 57.53 1.13 2 18.Feb.2008 56.4 0.02 0.04 15.Feb.2008 56.38 0.02 0.04 14.Feb.2008 56.36 0.4 0.71 13.Feb.2008 55.96 -0.68 -1.2 12.Feb.2008 56.64 0.67 1.2 11.Feb.2008 55.97 0.19 0.34 08.Feb.2008 55.78 1.57 2.9 07.Feb.2008 54.21 -0.24 -0.44 06.Feb.2008 54.45 -0.14 -0.26 05.Feb.2008 54.59 -1.59 -2.83 04.Feb.2008 56.18 -1.13 -1.97 01.Feb.2008 57.31 -5548.63 -98.98 31.Jän.2008 56.06 -0.22 -0.39 30.Jän.2008 56.28 -0.12 -0.21 29.Jän.2008 56.4 0.7 1.26 28.Jän.2008 55.7 -1.18 -2.07 25.Jän.2008 56.88 1.91 3.47 24.Jän.2008 54.97 1.7 3.19 23.Jän.2008 53.27 1.75 3.4 22.Jän.2008 51.52 -0.88 -1.68 21.Jän.2008 52.4 -1.94 -3.57 18.Jän.2008 54.34 -2.12 -3.75 17.Jän.2008 56.46 -0.48 -0.84 16.Jän.2008 56.94 -3.26 -5.42 15.Jän.2008 60.2 -0.19 -0.31 14.Jän.2008 60.39 1.58 2.69 11.Jän.2008 58.81 1.17 2.03 10.Jän.2008 57.64 0.33 0.58 09.Jän.2008 57.31 0.79 1.4 08.Jän.2008 56.52 0.85 1.53 07.Jän.2008 55.67 -0.45 -0.8 04.Jän.2008 56.12 0.84 1.52 03.Jän.2008 55.28 1.86 3.48 02.Jän.2008 53.42 0.64 1.21 31.Dez.2007 52.78 0.63 1.21 28.Dez.2007 52.15 0.48 0.93 27.Dez.2007 51.67 -- -- 21.Dez.2007 49.37 -- -- 30.Nov.2007 5331.556475 -- -- BGF World Gold Fund Fondsauflegung 21-Dez.-2007 Monatsultimo Monatliche Rendite 31.Dez.2007 6.907034 31.Jän.2008 6.214476 29.Feb.2008 11.43417 31.März2008 -9.796709 30.Apr.2008 -6.85004 31.Mai2008 6.058288 30.Juni2008 0.700557 31.Juli2008 -11.22012 31.Aug.2008 -14.0647 30.Sep.2008 -10.89548 31.Okt.2008 -37.0244 30.Nov.2008 17.45833 31.Dez.2008 25.25718 31.Jän.2009 0.028312 28.Feb.2009 0.141561 31.März2009 10.85666 30.Apr.2009 -4.871207 31.Mai2009 29.1689 30.Juni2009 -8.841848 31.Juli2009 0.113845 31.Aug.2009 1.137137 30.Sep.2009 12.07556 31.Okt.2009 -0.96308 30.Nov.2009 15.8833 31.Dez.2009 -6.503499 31.Jän.2010 -8.750933 28.Feb.2010 2.643442 31.März2010 4.491913 30.Apr.2010 9.113491 31.Mai2010 -2.941692 30.Juni2010 4.925132 31.Juli2010 -4.023385 31.Aug.2010 8.366179 30.Sep.2010 10.15043 31.Okt.2010 2.491379 30.Nov.2010 1.742578 31.Dez.2010 6.793308 31.Jän.2011 -11.792451 28.Feb.2011 7.761657 31.März2011 1.38948 30.Apr.2011 4.349041 31.Mai2011 -4.744035 30.Juni2011 -5.810362 31.Juli2011 7.348776 31.Aug.2011 7.610953 30.Sep.2011 -17.274368 31.Okt.2011 10.159433 30.Nov.2011 -2.454603 31.Dez.2011 -9.599996 31.Jän.2012 11.263072 29.Feb.2012 2.010123 31.März2012 -13.6093 30.Apr.2012 -3.92189 31.Mai2012 -10.350128 30.Juni2012 3.848352 31.Juli2012 0.128417 31.Aug.2012 2.693294 30.Sep.2012 15.432649 31.Okt.2012 -1.823802 30.Nov.2012 -4.518262 31.Dez.2012 -3.973619 31.Jän.2013 -6.524725 28.Feb.2013 -8.927259 31.März2013 -2.521178 30.Apr.2013 -17.173598 31.Mai2013 -2.997752 30.Juni2013 -21.581252 31.Juli2013 18.522167 31.Aug.2013 7.702965 30.Sep.2013 -9.158734 31.Okt.2013 0.679694 30.Nov.2013 -10.21097 31.Dez.2013 -3.320802 31.Jän.2014 8.230719 28.Feb.2014 9.91018 31.März2014 -3.840915 30.Apr.2014 -0.991501 31.Mai2014 -4.749642 30.Juni2014 13.157104 31.Juli2014 2.468808 31.Aug.2014 -0.362694 30.Sep.2014 -15.158606 31.Okt.2014 -13.944223 30.Nov.2014 8.084046 31.Dez.2014 -1.647446 31.Jän.2015 9.045226 28.Feb.2015 -0.399386 31.März2015 -11.135102 30.Apr.2015 8.018049 31.Mai2015 -1.542416 30.Juni2015 -7.47389 31.Juli2015 -15.661376 31.Aug.2015 -1.296529 30.Sep.2015 -1.271186 31.Okt.2015 9.570815 30.Nov.2015 -8.460635 31.Dez.2015 1.882756 31.Jän.2016 0.209996 29.Feb.2016 30.762783 31.März2016 7.051282 30.Apr.2016 19.88024 31.Mai2016 -8.591409 30.Juni2016 22.786885 31.Juli2016 8.522474 31.Aug.2016 -13.409883 30.Sep.2016 5.185887 31.Okt.2016 -9.680324 30.Nov.2016 -14.680957 31.Dez.2016 7.069822 31.Jän.2017 8.431105 28.Feb.2017 -1.233015 31.März2017 -1.375796 30.Apr.2017 -1.911651 31.Mai2017 1.711878 30.Juni2017 -3.184878 31.Juli2017 1.711688 31.Aug.2017 5.022351 30.Sep.2017 -3.930896 31.Okt.2017 -3.257753 30.Nov.2017 -0.75431 31.Dez.2017 4.207383 31.Jän.2018 -0.33863 28.Feb.2018 -10.297961 31.März2018 -0.11655 30.Apr.2018 2.275379 31.Mai2018 -1.112379 30.Juni2018 -0.922988 31.Juli2018 -2.416303 31.Aug.2018 -11.903341 30.Sep.2018 0.880461 31.Okt.2018 0.234978 30.Nov.2018 -2.042867 31.Dez.2018 10.393162 31.Jän.2019 8.547538 28.Feb.2019 -1.312411 31.März2019 1.965886 30.Apr.2019 -7.286646 31.Mai2019 3.180428 30.Juni2019 18.109069 31.Juli2019 5.922208 31.Aug.2019 6.515044 30.Sep.2019 -6.650356 31.Okt.2019 0.643317 30.Nov.2019 -4.142992 31.Dez.2019 9.459126 31.Jän.2020 1.015343 29.Feb.2020 -8.018763 31.März2020 -11.89898 30.Apr.2020 41.31753 31.Mai2020 4.193485 30.Juni2020 4.080869 31.Juli2020 19.190647 31.Aug.2020 0.150898 30.Sep.2020 -8.000603 31.Okt.2020 -5.601048 30.Nov.2020 -6.158917 31.Dez.2020 7.302644 31.Jän.2021 -3.118539 28.Feb.2021 -10.012449 31.März2021 2.035573 30.Apr.2021 7.476273 31.Mai2021 11.894035 30.Juni2021 -13.995813 31.Juli2021 4.494382 31.Aug.2021 -6.236559 30.Sep.2021 -9.021407 31.Okt.2021 11.008403 30.Nov.2021 1.173354 31.Dez.2021 -0.953984 31.Jän.2022 -7.384325 28.Feb.2022 10.807504 31.März2022 5.023923 30.Apr.2022 -6.097775 31.Mai2022 -9.106177 30.Juni2022 -13.816465 31.Juli2022 -6.622201 31.Aug.2022 -5.433673 30.Sep.2022 -1.132992 31.Okt.2022 2.510232 30.Nov.2022 16.9284 31.Dez.2022 2.071477 31.Jän.2023 10.102587 28.Feb.2023 -12.335426 31.März2023 17.259704 30.Apr.2023 3.211823 31.Mai2023 -7.731959 30.Juni2023 -2.834678 31.Juli2023 5.153322 31.Aug.2023 -4.759012 30.Sep.2023 -8.143738 31.Okt.2023 4.236111 30.Nov.2023 7.905841 31.Dez.2023 0.246964 31.Jän.2024 -8.047629 29.Feb.2024 -6.898861