BGF Global High Yield Bond Fund Der Fonds zielt darauf ab, die Rendite auf Ihre Anlage mittels Kombination aus Kapitalwachstum und Erträgen auf das Fondsvermögen zu maximieren und im Einklang mit den Umwelt-, Sozial- und Governance-Grundsätzen (ESG) zu investieren. Der Fonds legt weltweit mindestens 70% seines Gesamtvermögens in festverzinslichen Wertpapieren an. Dies schließt Anleihen und Geldmarktinstrumente (d. h. Schuldverschreibungen mit kurzen Laufzeiten) mit ein. Die festverzinslichen Wertpapiere können von Regierungen, staatlichen Stellen, Unternehmen und supranationalen Einrichtungen, wie die Internationale Bank für Wiederaufbau und Entwicklung, begeben werden. Fondsvermögen USD 1 681 961 911,87 Auflegung Anteilsklasse 20.Mai2011 Auflegungsdatum des Fonds 22.Dez.1998 Währung der Reihe EUR Basiswährung USD Anlageklasse Anleihen Ziel-Benchmark 1 ICE BofA Global High Yield Index (HW00), 100% EUR Hedged SFDR-Klassifizierung Artikel 8 Max. Ausgabeaufschlag 3,00% Laufende Gebühren 1,95% ISIN LU0628613712 Kostenquote 1,75% Benchmark-Erfolgsgebühr 0,00% Mindestsumme bei Erstanlage EUR 5 000,00 Mindestsumme bei Folgeanlagen - Gewinnverwendung Thesaurierend Domizil Luxemburg Rechtsform UCITS Verwaltungsgesellschaft BlackRock (Luxembourg) S.A. Morningstar-Kategorie Global High Yield Bond Transaktionsabwicklung Transaktionsdatum +3 Tage Transaktionshäufigkeit täglich, berechnet auf Basis von Terminpreisen Bloomberg-Ticker BGHYE2E SEDOL B45BFP5 29-Feb.-2024 BGF Global High Yield Bond Fund Inception Date 20.Mai2011 Fund Holdings as of - Total Net Assets EUR 26 998 337,93 Number of Securities 1 406,00 Shares Outstanding 1 130 661,59 Name Gewichtung (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 per NAV Daily NAV Change Daily NAV Change % 27.März2024 23.88 0.05 0.209819555182543 26.März2024 23.83 -0.01 -0.04194630872483222 25.März2024 23.84 -0.03 -0.12568077084206117 22.März2024 23.87 0.13 0.5475989890480202 21.März2024 23.74 -0.03 -0.12620950778291964 20.März2024 23.77 0.05 0.21079258010118043 19.März2024 23.72 0.05 0.21123785382340515 18.März2024 23.67 0.02 0.08456659619450317 15.März2024 23.65 -0.02 -0.08449514152936206 14.März2024 23.67 0.1 0.42426813746287656 13.März2024 23.57 -0.04 -0.16941973739940702 12.März2024 23.61 0.05 0.21222410865874364 11.März2024 23.56 0.08 0.34071550255536626 08.März2024 23.48 -0.08 -0.3395585738539898 07.März2024 23.56 -0.03 -0.1271725307333616 06.März2024 23.59 -0.01 -0.0423728813559322 05.März2024 23.6 -0.01 -0.042354934349851756 04.März2024 23.61 -0.06 -0.2534854245880862 01.März2024 23.67 0.09 0.3816793893129771 29.Feb.2024 23.58 -0.05 -0.21159542953872196 28.Feb.2024 23.63 0 0 27.Feb.2024 23.63 0 0 26.Feb.2024 23.63 -0.02 -0.08456659619450317 23.Feb.2024 23.65 0.01 0.04230118443316413 22.Feb.2024 23.64 0.02 0.0846740050804403 21.Feb.2024 23.62 0.06 0.2546689303904924 20.Feb.2024 23.56 -0.14 -0.5907172995780591 19.Feb.2024 23.7 -0.02 -0.08431703204047218 16.Feb.2024 23.72 0.06 0.25359256128486896 15.Feb.2024 23.66 -0.12 -0.5046257359125316 14.Feb.2024 23.78 0 0 13.Feb.2024 23.78 0.07 0.2952340784479123 12.Feb.2024 23.71 0.04 0.16899028305872413 09.Feb.2024 23.67 -0.02 -0.08442380751371886 08.Feb.2024 23.69 0.03 0.12679628064243448 07.Feb.2024 23.66 -0.03 -0.1266357112705783 06.Feb.2024 23.69 -0.05 -0.21061499578770007 05.Feb.2024 23.74 0.14 0.5932203389830508 02.Feb.2024 23.6 0.03 0.12728044123886295 01.Feb.2024 23.57 0.14 0.597524541186513 31.Jän.2024 23.43 -0.14 -0.5939753924480271 30.Jän.2024 23.57 -0.02 -0.0847816871555744 29.Jän.2024 23.59 0.17 0.7258753202391118 26.Jän.2024 23.42 0.03 0.12825994014536127 25.Jän.2024 23.39 0.1 0.42936882782310004 24.Jän.2024 23.29 -0.09 -0.3849443969204448 23.Jän.2024 23.38 0.09 0.38643194504079004 22.Jän.2024 23.29 0.04 0.17204301075268819 19.Jän.2024 23.25 -0.03 -0.12886597938144329 18.Jän.2024 23.28 -0.03 -0.1287001287001287 17.Jän.2024 23.31 -0.02 -0.08572653236176597 16.Jän.2024 23.33 0.11 0.4737295434969854 15.Jän.2024 23.22 0.09 0.38910505836575876 12.Jän.2024 23.13 -0.01 -0.043215211754537596 11.Jän.2024 23.14 0.03 0.12981393336218086 10.Jän.2024 23.11 0.08 0.34737299174989145 09.Jän.2024 23.03 0.08 0.3485838779956427 08.Jän.2024 22.95 0.06 0.2621231979030144 05.Jän.2024 22.89 -0.11 -0.4782608695652174 04.Jän.2024 23 -0.08 -0.3466204506065858 03.Jän.2024 23.08 -0.03 -0.12981393336218086 02.Jän.2024 23.11 0.18 0.7849978194505015 29.Dez.2023 22.93 0.07 0.30621172353455817 28.Dez.2023 22.86 0.04 0.175284837861525 27.Dez.2023 22.82 -0.1 -0.4363001745200698 22.Dez.2023 22.92 -0.07 -0.3044802087864289 21.Dez.2023 22.99 -0.01 -0.043478260869565216 20.Dez.2023 23 0.08 0.34904013961605584 19.Dez.2023 22.92 -0.1 -0.43440486533449174 18.Dez.2023 23.02 -0.01 -0.04342162396873643 15.Dez.2023 23.03 0.24 1.0530934620447565 14.Dez.2023 22.79 -0.17 -0.740418118466899 13.Dez.2023 22.96 0.01 0.04357298474945534 12.Dez.2023 22.95 -0.05 -0.21739130434782608 11.Dez.2023 23 -0.01 -0.0434593654932638 08.Dez.2023 23.01 0.04 0.174140182847192 07.Dez.2023 22.97 0.06 0.2618943692710607 06.Dez.2023 22.91 0.13 0.5706760316066726 05.Dez.2023 22.78 0.03 0.13186813186813187 04.Dez.2023 22.75 0.1 0.44150110375275936 01.Dez.2023 22.65 0.1 0.4434589800443459 30.Nov.2023 22.55 0.2 0.8948545861297539 29.Nov.2023 22.35 0.1 0.449438202247191 28.Nov.2023 22.25 -0.08 -0.3582624272279445 27.Nov.2023 22.33 0.03 0.13452914798206278 24.Nov.2023 22.3 -0.08 -0.3574620196604111 23.Nov.2023 22.38 -0.04 -0.1784121320249777 22.Nov.2023 22.42 0.21 0.9455200360198109 21.Nov.2023 22.21 0 0 20.Nov.2023 22.21 -0.13 -0.5819158460161146 17.Nov.2023 22.34 0.02 0.08960573476702509 16.Nov.2023 22.32 -0.1 -0.44603033006244425 15.Nov.2023 22.42 0.1 0.44802867383512546 14.Nov.2023 22.32 -0.23 -1.0199556541019956 13.Nov.2023 22.55 -0.02 -0.08861320336730173 10.Nov.2023 22.57 0.09 0.400355871886121 09.Nov.2023 22.48 -0.05 -0.22192632046160674 08.Nov.2023 22.53 0.01 0.04440497335701599 07.Nov.2023 22.52 0.07 0.311804008908686 06.Nov.2023 22.45 0.02 0.08916629514043692 03.Nov.2023 22.43 -0.02 -0.08908685968819599 02.Nov.2023 22.45 0.17 0.7630161579892281 31.Okt.2023 22.28 0.04 0.17985611510791366 30.Okt.2023 22.24 -0.06 -0.26905829596412556 27.Okt.2023 22.3 -0.05 -0.22371364653243847 26.Okt.2023 22.35 0.03 0.13440860215053763 25.Okt.2023 22.32 0.1 0.45004500450045004 24.Okt.2023 22.22 0.09 0.4066877541798464 23.Okt.2023 22.13 -0.07 -0.3153153153153153 20.Okt.2023 22.2 -0.06 -0.2695417789757412 19.Okt.2023 22.26 -0.16 -0.7136485280999108 18.Okt.2023 22.42 -0.04 -0.17809439002671415 17.Okt.2023 22.46 -0.1 -0.4432624113475177 16.Okt.2023 22.56 -0.05 -0.22114108801415303 13.Okt.2023 22.61 0.04 0.17722640673460346 12.Okt.2023 22.57 0.15 0.6690454950936664 11.Okt.2023 22.42 0.02 0.08928571428571429 10.Okt.2023 22.4 0 0 09.Okt.2023 22.4 -0.06 -0.26714158504007124 06.Okt.2023 22.46 -0.02 -0.08896797153024912 05.Okt.2023 22.48 -0.05 -0.22192632046160674 04.Okt.2023 22.53 -0.19 -0.8362676056338029 03.Okt.2023 22.72 0.01 0.044033465433729636 02.Okt.2023 22.71 0.09 0.3978779840848806 29.Sep.2023 22.62 0.01 0.044228217602830605 28.Sep.2023 22.61 -0.14 -0.6153846153846154 27.Sep.2023 22.75 0.14 0.6191950464396285 26.Sep.2023 22.61 -0.02 -0.08837825894829872 25.Sep.2023 22.63 0.14 0.6224988883948421 22.Sep.2023 22.49 -0.1 -0.4426737494466578 21.Sep.2023 22.59 0.09 0.4 20.Sep.2023 22.5 -0.06 -0.26595744680851063 19.Sep.2023 22.56 -0.08 -0.35335689045936397 18.Sep.2023 22.64 0.01 0.04418912947414936 15.Sep.2023 22.63 -0.01 -0.044169611307420496 14.Sep.2023 22.64 0.19 0.8463251670378619 13.Sep.2023 22.45 -0.05 -0.2222222222222222 12.Sep.2023 22.5 0.05 0.22271714922049 11.Sep.2023 22.45 0.01 0.044563279857397504 08.Sep.2023 22.44 -0.05 -0.2223210315695865 07.Sep.2023 22.49 0.01 0.04448398576512456 06.Sep.2023 22.48 0 0 05.Sep.2023 22.48 0.11 0.4917299955297273 04.Sep.2023 22.37 0.09 0.40394973070017953 01.Sep.2023 22.28 0.05 0.2249212775528565 31.Aug.2023 22.23 0.21 0.9536784741144414 30.Aug.2023 22.02 -0.15 -0.6765899864682002 29.Aug.2023 22.17 -0.01 -0.04508566275924256 28.Aug.2023 22.18 0.03 0.13544018058690746 25.Aug.2023 22.15 0.05 0.22624434389140272 24.Aug.2023 22.1 0.06 0.27223230490018147 23.Aug.2023 22.04 0.04 0.18181818181818182 22.Aug.2023 22 0.09 0.4107713372889092 21.Aug.2023 21.91 -0.02 -0.09119927040583675 18.Aug.2023 21.93 -0.02 -0.09111617312072894 17.Aug.2023 21.95 -0.02 -0.09103322712790168 16.Aug.2023 21.97 -0.1 -0.45310376076121434 14.Aug.2023 22.07 0.15 0.6843065693430657 11.Aug.2023 21.92 0.12 0.5504587155963303 10.Aug.2023 21.8 -0.07 -0.3200731595793324 09.Aug.2023 21.87 -0.08 -0.36446469248291574 08.Aug.2023 21.95 0.12 0.5497022446174988 07.Aug.2023 21.83 0.08 0.367816091954023 04.Aug.2023 21.75 -0.18 -0.8207934336525308 03.Aug.2023 21.93 -0.01 -0.04557885141294439 02.Aug.2023 21.94 0 0 01.Aug.2023 21.94 0.11 0.5038937242327073 31.Juli2023 21.83 -0.02 -0.09153318077803203 28.Juli2023 21.85 0 0 27.Juli2023 21.85 0.12 0.5522319374137138 26.Juli2023 21.73 -0.06 -0.27535566773749426 25.Juli2023 21.79 0.09 0.4147465437788018 24.Juli2023 21.7 0.09 0.41647385469689957 21.Juli2023 21.61 0.11 0.5116279069767442 20.Juli2023 21.5 0.06 0.2798507462686567 19.Juli2023 21.44 0.06 0.2806361085126286 18.Juli2023 21.38 0.01 0.04679457182966776 17.Juli2023 21.37 -0.04 -0.18682858477347034 14.Juli2023 21.41 -0.01 -0.04668534080298786 13.Juli2023 21.42 -0.07 -0.3257328990228013 12.Juli2023 21.49 -0.13 -0.6012950971322849 11.Juli2023 21.62 0.01 0.04627487274409996 10.Juli2023 21.61 -0.08 -0.36883356385431076 07.Juli2023 21.69 -0.15 -0.6868131868131868 06.Juli2023 21.84 -0.06 -0.273972602739726 05.Juli2023 21.9 0.01 0.04568296025582458 04.Juli2023 21.89 0.07 0.3208065994500458 03.Juli2023 21.82 0.03 0.13767783386874713 30.Juni2023 21.79 -0.09 -0.4113345521023766 29.Juni2023 21.88 0.15 0.6902899217671422 28.Juni2023 21.73 0.08 0.3695150115473441 27.Juni2023 21.65 -0.09 -0.4139834406623735 26.Juni2023 21.74 0.1 0.46210720887245843 22.Juni2023 21.64 -0.16 -0.7339449541284404 21.Juni2023 21.8 -0.06 -0.2744739249771272 20.Juni2023 21.86 -0.01 -0.04572473708276177 19.Juni2023 21.87 0.09 0.4132231404958678 16.Juni2023 21.78 -0.06 -0.27472527472527475 15.Juni2023 21.84 -0.14 -0.6369426751592356 14.Juni2023 21.98 -0.08 -0.3626473254759746 13.Juni2023 22.06 -0.06 -0.27124773960216997 12.Juni2023 22.12 0.07 0.31746031746031744 09.Juni2023 22.05 0.02 0.09078529278256922 08.Juni2023 22.03 -0.08 -0.3618272274988693 07.Juni2023 22.11 -0.09 -0.40540540540540543 06.Juni2023 22.2 0.05 0.22573363431151242 05.Juni2023 22.15 0.15 0.6818181818181818 02.Juni2023 22 0.05 0.22779043280182232 01.Juni2023 21.95 -0.1 -0.45351473922902497 31.Mai2023 22.05 0.12 0.5471956224350205 30.Mai2023 21.93 0.06 0.27434842249657065 26.Mai2023 21.87 -0.04 -0.18256503879507074 25.Mai2023 21.91 0.07 0.32051282051282054 24.Mai2023 21.84 -0.01 -0.04576659038901602 23.Mai2023 21.85 0.07 0.3213957759412305 22.Mai2023 21.78 -0.03 -0.1375515818431912 19.Mai2023 21.81 0.04 0.18373909049150206 17.Mai2023 21.77 0.07 0.3225806451612903 16.Mai2023 21.7 -0.01 -0.046061722708429294 15.Mai2023 21.71 -0.01 -0.04604051565377532 12.Mai2023 21.72 0.03 0.13831258644536654 11.Mai2023 21.69 0.17 0.7899628252788105 10.Mai2023 21.52 0.11 0.5137786081270435 08.Mai2023 21.41 -0.08 -0.3722661703117729 05.Mai2023 21.49 0.04 0.1864801864801865 04.Mai2023 21.45 0.01 0.04664179104477612 03.Mai2023 21.44 -0.18 -0.8325624421831638 02.Mai2023 21.62 0.1 0.4646840148698885 28.Apr.2023 21.52 0.07 0.32634032634032634 27.Apr.2023 21.45 0.13 0.6097560975609756 26.Apr.2023 21.32 -0.17 -0.7910656119125175 25.Apr.2023 21.49 0.05 0.2332089552238806 24.Apr.2023 21.44 -0.12 -0.5565862708719852 21.Apr.2023 21.56 0.07 0.3257328990228013 20.Apr.2023 21.49 -0.05 -0.23212627669452182 19.Apr.2023 21.54 -0.05 -0.2315886984715146 18.Apr.2023 21.59 -0.04 -0.18492834026814609 17.Apr.2023 21.63 0.15 0.6983240223463687 14.Apr.2023 21.48 0.14 0.6560449859418932 13.Apr.2023 21.34 -0.17 -0.7903300790330079 12.Apr.2023 21.51 -0.03 -0.1392757660167131 11.Apr.2023 21.54 -0.02 -0.09276437847866419 06.Apr.2023 21.56 0.09 0.4191895668374476 05.Apr.2023 21.47 -0.1 -0.46360686138154844 04.Apr.2023 21.57 -0.02 -0.09263547938860583 03.Apr.2023 21.59 0.12 0.5589194224499301 31.März2023 21.47 0.14 0.6563525550867323 30.März2023 21.33 -0.03 -0.1404494382022472 29.März2023 21.36 0 0 28.März2023 21.36 -0.1 -0.4659832246039143 27.März2023 21.46 -0.04 -0.18604651162790697 24.März2023 21.5 0.19 0.8916001877053027 23.März2023 21.31 -0.14 -0.6526806526806527 22.März2023 21.45 0.01 0.04664179104477612 21.März2023 21.44 0.02 0.09337068160597572 20.März2023 21.42 -0.31 -1.4265991716520938 17.März2023 21.73 -0.01 -0.045998160073597055 16.März2023 21.74 -0.14 -0.6398537477148081 15.März2023 21.88 0.25 1.155802126675913 14.März2023 21.63 0.04 0.18527095877721167 13.März2023 21.59 -0.21 -0.963302752293578 10.März2023 21.8 -0.27 -1.2233801540552787 09.März2023 22.07 -0.14 -0.6303466906798739 08.März2023 22.21 0.13 0.5887681159420289 07.März2023 22.08 0.07 0.31803725579282144 06.März2023 22.01 0.02 0.09095043201455207 03.März2023 21.99 0.05 0.22789425706472197 02.März2023 21.94 0.06 0.2742230347349177 01.März2023 21.88 -0.07 -0.31890660592255127 28.Feb.2023 21.95 -0.08 -0.3631411711302769 27.Feb.2023 22.03 -0.05 -0.22644927536231885 24.Feb.2023 22.08 0.13 0.592255125284738 23.Feb.2023 21.95 0.18 0.8268259072117593 22.Feb.2023 21.77 -0.1 -0.45724737082761774 21.Feb.2023 21.87 0.01 0.04574565416285453 20.Feb.2023 21.86 -0.06 -0.2737226277372263 17.Feb.2023 21.92 -0.06 -0.272975432211101 16.Feb.2023 21.98 -0.03 -0.13630168105406634 15.Feb.2023 22.01 0.12 0.5481955230698949 14.Feb.2023 21.89 -0.08 -0.36413290851160673 13.Feb.2023 21.97 -0.11 -0.49818840579710144 10.Feb.2023 22.08 0.03 0.1360544217687075 09.Feb.2023 22.05 -0.11 -0.4963898916967509 08.Feb.2023 22.16 -0.09 -0.4044943820224719 07.Feb.2023 22.25 0.06 0.270392068499324 06.Feb.2023 22.19 0.1 0.4526935264825713 03.Feb.2023 22.09 0.17 0.7755474452554745 02.Feb.2023 21.92 0.19 0.8743672342383801 01.Feb.2023 21.73 -0.07 -0.3211009174311927 31.Jän.2023 21.8 0.08 0.3683241252302026 30.Jän.2023 21.72 -0.08 -0.3669724770642202 27.Jän.2023 21.8 0.06 0.27598896044158233 26.Jän.2023 21.74 0.06 0.2767527675276753 25.Jän.2023 21.68 -0.09 -0.41341295360587965 24.Jän.2023 21.77 0.06 0.2763703362505758 23.Jän.2023 21.71 -0.08 -0.36714089031665903 20.Jän.2023 21.79 -0.05 -0.22893772893772893 19.Jän.2023 21.84 0.04 0.1834862385321101 18.Jän.2023 21.8 0.07 0.32213529682466635 17.Jän.2023 21.73 -0.09 -0.41246562786434465 16.Jän.2023 21.82 0.06 0.2757352941176471 13.Jän.2023 21.76 -0.04 -0.1834862385321101 12.Jän.2023 21.8 0.1 0.4608294930875576 11.Jän.2023 21.7 0 0 10.Jän.2023 21.7 0.02 0.09225092250922509 09.Jän.2023 21.68 -0.24 -1.094890510948905 06.Jän.2023 21.92 0.09 0.4122766834631241 05.Jän.2023 21.83 0.21 0.971322849213691 04.Jän.2023 21.62 -0.02 -0.09242144177449169 03.Jän.2023 21.64 0.3 1.4058106841611997 02.Jän.2023 21.34 0.01 0.04688232536333802 30.Dez.2022 21.33 -0.06 -0.2805049088359046 29.Dez.2022 21.39 -0.1 -0.46533271288971617 28.Dez.2022 21.49 -0.11 -0.5092592592592593 27.Dez.2022 21.6 -0.03 -0.13869625520110956 23.Dez.2022 21.63 -0.02 -0.09237875288683603 22.Dez.2022 21.65 0.02 0.09246417013407304 21.Dez.2022 21.63 0.1 0.4644681839294008 20.Dez.2022 21.53 -0.16 -0.7376671277086215 19.Dez.2022 21.69 0.03 0.13850415512465375 16.Dez.2022 21.66 0.01 0.046189376443418015 15.Dez.2022 21.65 -0.16 -0.7336084364970197 14.Dez.2022 21.81 0.05 0.22977941176470587 13.Dez.2022 21.76 -0.06 -0.27497708524289644 12.Dez.2022 21.82 -0.02 -0.09157509157509157 09.Dez.2022 21.84 0.02 0.09165902841429881 08.Dez.2022 21.82 -0.01 -0.04580852038479157 07.Dez.2022 21.83 -0.1 -0.45599635202918376 06.Dez.2022 21.93 0.01 0.04562043795620438 05.Dez.2022 21.92 -0.04 -0.18214936247723132 02.Dez.2022 21.96 0.12 0.5494505494505495 01.Dez.2022 21.84 -0.12 -0.546448087431694 30.Nov.2022 21.96 -0.09 -0.40816326530612246 29.Nov.2022 22.05 0.12 0.5471956224350205 28.Nov.2022 21.93 -0.1 -0.45392646391284613 25.Nov.2022 22.03 0.09 0.41020966271649956 24.Nov.2022 21.94 -0.03 -0.13654984069185253 23.Nov.2022 21.97 -0.13 -0.5882352941176471 22.Nov.2022 22.1 0 0 21.Nov.2022 22.1 0.17 0.7751937984496124 18.Nov.2022 21.93 0.04 0.1827318410232983 17.Nov.2022 21.89 0.05 0.22893772893772893 16.Nov.2022 21.84 0.03 0.1375515818431912 15.Nov.2022 21.81 -0.06 -0.27434842249657065 14.Nov.2022 21.87 -0.02 -0.09136592051164916 11.Nov.2022 21.89 -0.03 -0.13686131386861314 10.Nov.2022 21.92 -0.25 -1.1276499774470004 09.Nov.2022 22.17 -0.06 -0.2699055330634278 08.Nov.2022 22.23 -0.03 -0.1347708894878706 07.Nov.2022 22.26 -0.1 -0.4472271914132379 04.Nov.2022 22.36 -0.29 -1.2803532008830023 03.Nov.2022 22.65 0.02 0.08837825894829872 02.Nov.2022 22.63 0.02 0.08845643520566121 31.Okt.2022 22.61 0.3 1.344688480502017 28.Okt.2022 22.31 0.14 0.6314839873703203 27.Okt.2022 22.17 0.14 0.6354970494779846 26.Okt.2022 22.03 -0.02 -0.09070294784580499 25.Okt.2022 22.05 -0.17 -0.7650765076507651 24.Okt.2022 22.22 -0.05 -0.224517287831163 21.Okt.2022 22.27 -0.15 -0.6690454950936664 20.Okt.2022 22.42 -0.07 -0.31124944419742107 19.Okt.2022 22.49 0.13 0.5813953488372093 18.Okt.2022 22.36 -0.03 -0.13398838767306834 17.Okt.2022 22.39 -0.12 -0.5330964015992892 14.Okt.2022 22.51 0.02 0.08892841262783459 13.Okt.2022 22.49 -0.1 -0.4426737494466578 12.Okt.2022 22.59 -0.04 -0.17675651789659744 11.Okt.2022 22.63 -0.16 -0.7020623080298376 10.Okt.2022 22.79 0.06 0.2639683238011439 07.Okt.2022 22.73 0.12 0.5307386112339673 06.Okt.2022 22.61 0.09 0.3996447602131439 05.Okt.2022 22.52 0.28 1.2589928057553956 04.Okt.2022 22.24 -0.1 -0.4476275738585497 03.Okt.2022 22.34 0.02 0.08960573476702509 30.Sep.2022 22.32 -0.12 -0.5347593582887701 29.Sep.2022 22.44 -0.33 -1.4492753623188406 28.Sep.2022 22.77 -0.16 -0.6977758395115569 27.Sep.2022 22.93 0.06 0.2623524267599475 26.Sep.2022 22.87 -0.06 -0.26166593981683384 23.Sep.2022 22.93 0.03 0.13100436681222707 22.Sep.2022 22.9 0.09 0.394563787812363 21.Sep.2022 22.81 0.13 0.5731922398589065 20.Sep.2022 22.68 0.03 0.13245033112582782 19.Sep.2022 22.65 -0.07 -0.30809859154929575 16.Sep.2022 22.72 -0.13 -0.5689277899343544 15.Sep.2022 22.85 -0.03 -0.13111888111888112 14.Sep.2022 22.88 -0.08 -0.34843205574912894 13.Sep.2022 22.96 0.1 0.4374453193350831 12.Sep.2022 22.86 -0.01 -0.043725404459991256 09.Sep.2022 22.87 -0.12 -0.5219660722053067 08.Sep.2022 22.99 -0.03 -0.13032145960034752 07.Sep.2022 23.02 -0.08 -0.3463203463203463 06.Sep.2022 23.1 0.1 0.43478260869565216 05.Sep.2022 23 0.18 0.7887817703768624 02.Sep.2022 22.82 -0.05 -0.2186270222999563 01.Sep.2022 22.87 -0.08 -0.3485838779956427 31.Aug.2022 22.95 -0.12 -0.5201560468140443 30.Aug.2022 23.07 -0.01 -0.043327556325823226 29.Aug.2022 23.08 -0.12 -0.5172413793103449 26.Aug.2022 23.2 -0.15 -0.6423982869379015 25.Aug.2022 23.35 -0.06 -0.25630072618539085 24.Aug.2022 23.41 0.19 0.818260120585702 23.Aug.2022 23.22 -0.18 -0.7692307692307693 22.Aug.2022 23.4 0.05 0.21413276231263384 19.Aug.2022 23.35 0.06 0.25762129669386 18.Aug.2022 23.29 0.06 0.2582866982350409 17.Aug.2022 23.23 -0.1 -0.4286326618088298 16.Aug.2022 23.33 0.25 1.0831889081455806 12.Aug.2022 23.08 0.19 0.8300567933595456 11.Aug.2022 22.89 0.07 0.3067484662576687 10.Aug.2022 22.82 -0.16 -0.6962576153176675 09.Aug.2022 22.98 -0.11 -0.47639670853183197 08.Aug.2022 23.09 0 0 05.Aug.2022 23.09 0.01 0.043327556325823226 04.Aug.2022 23.08 0.01 0.043346337234503686 03.Aug.2022 23.07 0.13 0.5666957279860506 02.Aug.2022 22.94 0.16 0.7023705004389815 01.Aug.2022 22.78 -0.06 -0.2626970227670753 29.Juli2022 22.84 0.09 0.3956043956043956 28.Juli2022 22.75 0.12 0.5302695536897923 27.Juli2022 22.63 -0.02 -0.08830022075055188 26.Juli2022 22.65 0.24 1.07095046854083 25.Juli2022 22.41 0.02 0.08932559178204555 22.Juli2022 22.39 0.1 0.4486316733961418 21.Juli2022 22.29 0.12 0.5412719891745602 20.Juli2022 22.17 0.22 1.0022779043280183 19.Juli2022 21.95 -0.16 -0.7236544549977386 18.Juli2022 22.11 -0.08 -0.3605227579990987 15.Juli2022 22.19 -0.19 -0.8489722966934763 14.Juli2022 22.38 0.05 0.2239140170174653 13.Juli2022 22.33 0.04 0.17945266935845672 12.Juli2022 22.29 0.04 0.1797752808988764 11.Juli2022 22.25 0.2 0.9070294784580499 08.Juli2022 22.05 0.19 0.869167429094236 07.Juli2022 21.86 0.04 0.18331805682859761 06.Juli2022 21.82 0.24 1.1121408711770158 05.Juli2022 21.58 0.31 1.457451810061119 04.Juli2022 21.27 -0.08 -0.3747072599531616 01.Juli2022 21.35 0.04 0.18770530267480057 30.Juni2022 21.31 -0.05 -0.2340823970037453 29.Juni2022 21.36 -0.08 -0.373134328358209 28.Juni2022 21.44 0.08 0.37453183520599254 27.Juni2022 21.36 0 0 24.Juni2022 21.36 0.01 0.0468384074941452 22.Juni2022 21.35 -0.07 -0.32679738562091504 21.Juni2022 21.42 -0.04 -0.1863932898415657 20.Juni2022 21.46 -0.08 -0.3714020427112349 17.Juni2022 21.54 -0.12 -0.554016620498615 16.Juni2022 21.66 -0.18 -0.8241758241758241 15.Juni2022 21.84 0.06 0.27548209366391185 14.Juni2022 21.78 -0.26 -1.1796733212341197 13.Juni2022 22.04 -0.24 -1.0771992818671454 10.Juni2022 22.28 0.18 0.8144796380090498 09.Juni2022 22.1 0.03 0.13593112822836428 08.Juni2022 22.07 -0.12 -0.540784136998648 07.Juni2022 22.19 0.02 0.09021199819576003 03.Juni2022 22.17 -0.12 -0.5383580080753702 02.Juni2022 22.29 -0.04 -0.17913121361397225 01.Juni2022 22.33 0.06 0.2694207453973956 31.Mai2022 22.27 0.07 0.3153153153153153 30.Mai2022 22.2 0.04 0.18050541516245489 27.Mai2022 22.16 0.29 1.3260173754000915 25.Mai2022 21.87 0.22 1.0161662817551964 24.Mai2022 21.65 -0.16 -0.7336084364970197 23.Mai2022 21.81 -0.21 -0.9536784741144414 20.Mai2022 22.02 0.05 0.2275830678197542 19.Mai2022 21.97 -0.23 -1.0360360360360361 18.Mai2022 22.2 -0.01 -0.045024763619991 17.Mai2022 22.21 -0.3 -1.332741003998223 16.Mai2022 22.51 -0.06 -0.2658396101019052 13.Mai2022 22.57 0.05 0.22202486678507993 12.Mai2022 22.52 0.28 1.2589928057553956 11.Mai2022 22.24 -0.03 -0.1347103726986978 10.Mai2022 22.27 -0.17 -0.7575757575757576 06.Mai2022 22.44 -0.33 -1.4492753623188406 05.Mai2022 22.77 0.04 0.1759788825340959 04.Mai2022 22.73 0.04 0.17628911414720141 03.Mai2022 22.69 -0.08 -0.3513394817742644 02.Mai2022 22.77 -0.13 -0.5676855895196506 29.Apr.2022 22.9 -0.11 -0.4780530204259018 28.Apr.2022 23.01 0.05 0.21777003484320556 27.Apr.2022 22.96 0.2 0.8787346221441125 26.Apr.2022 22.76 0.17 0.7525453740593183 25.Apr.2022 22.59 0.01 0.04428697962798937 22.Apr.2022 22.58 0.01 0.044306601683650866 21.Apr.2022 22.57 -0.01 -0.04428697962798937 20.Apr.2022 22.58 -0.06 -0.26501766784452296 19.Apr.2022 22.64 -0.17 -0.7452871547566856 14.Apr.2022 22.81 0.12 0.5288673424416043 13.Apr.2022 22.69 0.1 0.4426737494466578 12.Apr.2022 22.59 -0.01 -0.04424778761061947 11.Apr.2022 22.6 -0.19 -0.8336989907854322 08.Apr.2022 22.79 0.09 0.3964757709251101 07.Apr.2022 22.7 -0.04 -0.1759014951627089 06.Apr.2022 22.74 -0.05 -0.21939447125932426 05.Apr.2022 22.79 0.11 0.48500881834215165 04.Apr.2022 22.68 0.1 0.4428697962798937 01.Apr.2022 22.58 0.09 0.4001778568252557 31.März2022 22.49 0.17 0.7616487455197133 30.März2022 22.32 0.04 0.17953321364452424 29.März2022 22.28 -0.25 -1.1096316023080337 28.März2022 22.53 0.07 0.3116651825467498 25.März2022 22.46 0 0 24.März2022 22.46 -0.05 -0.22212350066637052 23.März2022 22.51 0.08 0.3566651805617477 22.März2022 22.43 -0.02 -0.08908685968819599 21.März2022 22.45 0.02 0.08916629514043692 18.März2022 22.43 0.24 1.081568273997296 17.März2022 22.19 0.03 0.13537906137184116 16.März2022 22.16 -0.03 -0.135196034249662 15.März2022 22.19 -0.23 -1.0258697591436217 14.März2022 22.42 -0.02 -0.08912655971479501 11.März2022 22.44 0.01 0.04458314757021846 10.März2022 22.43 0.07 0.31305903398926654 09.März2022 22.36 -0.32 -1.4109347442680775 08.März2022 22.68 -0.16 -0.7005253940455342 07.März2022 22.84 -0.11 -0.4793028322440087 04.März2022 22.95 0.32 1.4140521431727795 03.März2022 22.63 0.01 0.04420866489832007 02.März2022 22.62 0.09 0.3994673768308921 01.März2022 22.53 0.19 0.8504923903312444 28.Feb.2022 22.34 0.17 0.7668019846639603 25.Feb.2022 22.17 -0.22 -0.9825815096025011 24.Feb.2022 22.39 0.29 1.3122171945701357 23.Feb.2022 22.1 0.03 0.13593112822836428 22.Feb.2022 22.07 -0.06 -0.2711251694532309 21.Feb.2022 22.13 -0.03 -0.13537906137184116 18.Feb.2022 22.16 0.05 0.2261420171867933 17.Feb.2022 22.11 0.01 0.04524886877828054 16.Feb.2022 22.1 -0.03 -0.13556258472661545 15.Feb.2022 22.13 -0.09 -0.40504050405040504 14.Feb.2022 22.22 0 0 11.Feb.2022 22.22 -0.09 -0.4034065441506051 10.Feb.2022 22.31 0.1 0.45024763619990993 09.Feb.2022 22.21 0 0 08.Feb.2022 22.21 0.04 0.18042399639152007 07.Feb.2022 22.17 -0.18 -0.8053691275167785 04.Feb.2022 22.35 -0.19 -0.8429458740017747 03.Feb.2022 22.54 -0.15 -0.6610841780520053 02.Feb.2022 22.69 -0.02 -0.08806693086745927 01.Feb.2022 22.71 -0.12 -0.5256241787122208 31.Jän.2022 22.83 -0.15 -0.6527415143603134 28.Jän.2022 22.98 -0.13 -0.5625270445694505 27.Jän.2022 23.11 0.27 1.182136602451839 26.Jän.2022 22.84 0.02 0.0876424189307625 25.Jän.2022 22.82 -0.03 -0.13129102844638948 24.Jän.2022 22.85 0.02 0.08760402978537013 21.Jän.2022 22.83 -0.04 -0.17490161783996502 20.Jän.2022 22.87 0.03 0.13134851138353765 19.Jän.2022 22.84 -0.02 -0.08748906386701662 18.Jän.2022 22.86 0.07 0.307152259763054 17.Jän.2022 22.79 0 0 14.Jän.2022 22.79 0.03 0.13181019332161686 13.Jän.2022 22.76 -0.07 -0.3066141042487954 12.Jän.2022 22.83 -0.13 -0.5662020905923345 11.Jän.2022 22.96 -0.11 -0.47680970957954055 10.Jän.2022 23.07 0 0 07.Jän.2022 23.07 -0.07 -0.3025064822817632 06.Jän.2022 23.14 -0.03 -0.1294777729823047 05.Jän.2022 23.17 -0.12 -0.51524259338772 04.Jän.2022 23.29 0.06 0.2582866982350409 03.Jän.2022 23.23 0.04 0.172488141440276 31.Dez.2021 23.19 -0.02 -0.08616975441619991 30.Dez.2021 23.21 0.03 0.12942191544434858 29.Dez.2021 23.18 -0.09 -0.3867640739149119 28.Dez.2021 23.27 0.1 0.43159257660768235 27.Dez.2021 23.17 -0.02 -0.086244070720138 23.Dez.2021 23.19 0.03 0.12953367875647667 22.Dez.2021 23.16 0 0 21.Dez.2021 23.16 0.04 0.17301038062283736 20.Dez.2021 23.12 -0.02 -0.08643042350907519 17.Dez.2021 23.14 0.07 0.3034243606415258 16.Dez.2021 23.07 -0.13 -0.5603448275862069 15.Dez.2021 23.2 0.05 0.2159827213822894 14.Dez.2021 23.15 -0.04 -0.172488141440276 13.Dez.2021 23.19 -0.01 -0.04310344827586207 10.Dez.2021 23.2 0.02 0.08628127696289906 09.Dez.2021 23.18 -0.03 -0.12925463162429987 08.Dez.2021 23.21 0.02 0.086244070720138 07.Dez.2021 23.19 0.17 0.738488271068636 06.Dez.2021 23.02 0.04 0.17406440382941687 03.Dez.2021 22.98 0.11 0.4809794490599038 02.Dez.2021 22.87 0.07 0.30701754385964913 01.Dez.2021 22.8 0.05 0.21978021978021978 30.Nov.2021 22.75 -0.2 -0.8714596949891068 29.Nov.2021 22.95 -0.03 -0.13054830287206268 26.Nov.2021 22.98 -0.22 -0.9482758620689655 25.Nov.2021 23.2 -0.02 -0.08613264427217916 24.Nov.2021 23.22 0.01 0.043084877208099955 23.Nov.2021 23.21 -0.07 -0.3006872852233677 22.Nov.2021 23.28 0.11 0.4747518342684506 19.Nov.2021 23.17 0.07 0.30303030303030304 18.Nov.2021 23.1 -0.07 -0.3021148036253776 17.Nov.2021 23.17 0.04 0.17293558149589278 16.Nov.2021 23.13 0.16 0.696560731388768 15.Nov.2021 22.97 -0.02 -0.08699434536755112 12.Nov.2021 22.99 0.08 0.34919249236141425 11.Nov.2021 22.91 0.15 0.6590509666080844 10.Nov.2021 22.76 0.1 0.44130626654898497 09.Nov.2021 22.66 -0.06 -0.2640845070422535 08.Nov.2021 22.72 -0.03 -0.13186813186813187 05.Nov.2021 22.75 0.07 0.30864197530864196 04.Nov.2021 22.68 0.08 0.35398230088495575 03.Nov.2021 22.6 0.03 0.1329198050509526 02.Nov.2021 22.57 0.02 0.08869179600886919 29.Okt.2021 22.55 0.06 0.2667852378835038 28.Okt.2021 22.49 -0.09 -0.3985828166519043 27.Okt.2021 22.58 0 0 26.Okt.2021 22.58 -0.02 -0.08849557522123894 25.Okt.2021 22.6 0.05 0.22172949002217296 22.Okt.2021 22.55 -0.02 -0.08861320336730173 21.Okt.2021 22.57 -0.01 -0.04428697962798937 20.Okt.2021 22.58 0.03 0.13303769401330376 19.Okt.2021 22.55 -0.12 -0.529333921482135 18.Okt.2021 22.67 0.02 0.08830022075055188 15.Okt.2021 22.65 0.09 0.39893617021276595 14.Okt.2021 22.56 -0.04 -0.17699115044247787 13.Okt.2021 22.6 -0.09 -0.3966505068312032 12.Okt.2021 22.69 0.02 0.08822232024702249 11.Okt.2021 22.67 -0.06 -0.2639683238011439 08.Okt.2021 22.73 0 0 07.Okt.2021 22.73 -0.08 -0.35072336694432266 06.Okt.2021 22.81 0.06 0.26373626373626374 05.Okt.2021 22.75 0.01 0.04397537379067722 04.Okt.2021 22.74 -0.05 -0.21939447125932426 01.Okt.2021 22.79 -0.05 -0.21891418563922943 30.Sep.2021 22.84 0.11 0.48394192696876376 29.Sep.2021 22.73 0.02 0.08806693086745927 28.Sep.2021 22.71 0.01 0.04405286343612335 27.Sep.2021 22.7 -0.01 -0.044033465433729636 24.Sep.2021 22.71 0.04 0.17644464049404499 23.Sep.2021 22.67 0.02 0.08830022075055188 22.Sep.2021 22.65 0.03 0.13262599469496023 21.Sep.2021 22.62 -0.08 -0.3524229074889868 20.Sep.2021 22.7 0.04 0.176522506619594 17.Sep.2021 22.66 -0.02 -0.08818342151675485 16.Sep.2021 22.68 0.11 0.4873726185201595 15.Sep.2021 22.57 0.02 0.08869179600886919 14.Sep.2021 22.55 -0.04 -0.17706949977866313 13.Sep.2021 22.59 0.05 0.22182786157941436 10.Sep.2021 22.54 -0.01 -0.04434589800443459 09.Sep.2021 22.55 0.04 0.1776988005330964 08.Sep.2021 22.51 0.06 0.267260579064588 07.Sep.2021 22.45 0.02 0.08916629514043692 06.Sep.2021 22.43 0.05 0.22341376228775692 03.Sep.2021 22.38 -0.05 -0.22291573785109228 02.Sep.2021 22.43 -0.01 -0.044563279857397504 01.Sep.2021 22.44 -0.03 -0.13351134846461948 31.Aug.2021 22.47 -0.05 -0.22202486678507993 30.Aug.2021 22.52 0.01 0.0444247001332741 27.Aug.2021 22.51 -0.03 -0.13309671694764863 26.Aug.2021 22.54 0 0 25.Aug.2021 22.54 0.04 0.17777777777777778 24.Aug.2021 22.5 -0.01 -0.0444247001332741 23.Aug.2021 22.51 -0.07 -0.3100088573959256 20.Aug.2021 22.58 0.02 0.08865248226950355 19.Aug.2021 22.56 0.01 0.04434589800443459 18.Aug.2021 22.55 0.03 0.13321492007104796 17.Aug.2021 22.52 0.06 0.26714158504007124 16.Aug.2021 22.46 -0.01 -0.04450378282153983 13.Aug.2021 22.47 -0.07 -0.3105590062111801 12.Aug.2021 22.54 0 0 11.Aug.2021 22.54 -0.03 -0.1329198050509526 10.Aug.2021 22.57 0.07 0.3111111111111111 09.Aug.2021 22.5 0.02 0.08896797153024912 06.Aug.2021 22.48 0.13 0.5816554809843401 05.Aug.2021 22.35 0.08 0.3592276605298608 04.Aug.2021 22.27 -0.04 -0.17929179740026893 03.Aug.2021 22.31 0.03 0.13464991023339318 02.Aug.2021 22.28 0.01 0.0449034575662326 30.Juli2021 22.27 -0.02 -0.08972633467922836 29.Juli2021 22.29 -0.15 -0.6684491978609626 28.Juli2021 22.44 0.02 0.08920606601248884 27.Juli2021 22.42 -0.03 -0.133630289532294 26.Juli2021 22.45 -0.06 -0.2665482007996446 23.Juli2021 22.51 0.1 0.4462293618920125 22.Juli2021 22.41 -0.03 -0.13368983957219252 21.Juli2021 22.44 0.01 0.04458314757021846 20.Juli2021 22.43 0.02 0.0892458723784025 19.Juli2021 22.41 -0.08 -0.35571365051133835 16.Juli2021 22.49 0.02 0.08900756564307966 15.Juli2021 22.47 -0.01 -0.04448398576512456 14.Juli2021 22.48 -0.01 -0.044464206313917294 13.Juli2021 22.49 0.09 0.4017857142857143 12.Juli2021 22.4 0.02 0.08936550491510277 09.Juli2021 22.38 -0.01 -0.044662795891022775 08.Juli2021 22.39 -0.1 -0.444642063139173 07.Juli2021 22.49 0.06 0.26749888542131073 06.Juli2021 22.43 0.05 0.22341376228775692 05.Juli2021 22.38 -0.03 -0.13386880856760375 02.Juli2021 22.41 0.08 0.3582624272279445 01.Juli2021 22.33 0.01 0.044802867383512544 30.Juni2021 22.32 0.04 0.17953321364452424 29.Juni2021 22.28 0.07 0.31517334533993696 28.Juni2021 22.21 0.1 0.4522840343735866 25.Juni2021 22.11 -0.02 -0.0903750564844103 24.Juni2021 22.13 -0.08 -0.360198108959928 22.Juni2021 22.21 0.03 0.13525698827772767 21.Juni2021 22.18 -0.08 -0.35938903863432164 18.Juni2021 22.26 0.09 0.4059539918809202 17.Juni2021 22.17 0.33 1.510989010989011 16.Juni2021 21.84 0.01 0.04580852038479157 15.Juni2021 21.83 -0.02 -0.09153318077803203 14.Juni2021 21.85 0.02 0.09161704076958314 11.Juni2021 21.83 0.13 0.5990783410138248 10.Juni2021 21.7 0.08 0.3700277520814061 09.Juni2021 21.62 -0.03 -0.13856812933025403 08.Juni2021 21.65 0.01 0.04621072088724584 07.Juni2021 21.64 0.03 0.13882461823229986 04.Juni2021 21.61 -0.06 -0.2768804799261652 03.Juni2021 21.67 0.12 0.5568445475638051 02.Juni2021 21.55 0.09 0.4193849021435228 01.Juni2021 21.46 -0.06 -0.2788104089219331 31.Mai2021 21.52 -0.06 -0.27803521779425394 28.Mai2021 21.58 0.08 0.37209302325581395 27.Mai2021 21.5 0.07 0.326644890340644 26.Mai2021 21.43 0.04 0.18700327255726976 25.Mai2021 21.39 -0.07 -0.32618825722274 21.Mai2021 21.46 0.11 0.5152224824355972 20.Mai2021 21.35 -0.02 -0.09358914365933552 19.Mai2021 21.37 -0.06 -0.2799813345776948 18.Mai2021 21.43 -0.11 -0.510677808727948 17.Mai2021 21.54 0.05 0.23266635644485809 14.Mai2021 21.49 -0.14 -0.6472491909385113 12.Mai2021 21.63 0.09 0.4178272980501393 11.Mai2021 21.54 -0.03 -0.13908205841446453 10.Mai2021 21.57 -0.05 -0.23126734505087881 07.Mai2021 21.62 -0.09 -0.41455550437586364 06.Mai2021 21.71 -0.1 -0.4585052728106373 05.Mai2021 21.81 0.04 0.18373909049150206 04.Mai2021 21.77 0.07 0.3225806451612903 03.Mai2021 21.7 0.04 0.18467220683287167 30.Apr.2021 21.66 0.06 0.2777777777777778 29.Apr.2021 21.6 -0.05 -0.23094688221709006 28.Apr.2021 21.65 0.01 0.04621072088724584 27.Apr.2021 21.64 -0.02 -0.09233610341643583 26.Apr.2021 21.66 0.02 0.09242144177449169 23.Apr.2021 21.64 -0.04 -0.18450184501845018 22.Apr.2021 21.68 -0.02 -0.09216589861751152 21.Apr.2021 21.7 0.02 0.09225092250922509 20.Apr.2021 21.68 -0.06 -0.27598896044158233 19.Apr.2021 21.74 -0.07 -0.32095369096744614 16.Apr.2021 21.81 0.04 0.18373909049150206 15.Apr.2021 21.77 -0.02 -0.09178522257916476 14.Apr.2021 21.79 -0.03 -0.13748854262144822 13.Apr.2021 21.82 -0.08 -0.365296803652968 12.Apr.2021 21.9 -0.04 -0.18231540565177756 09.Apr.2021 21.94 0.04 0.182648401826484 08.Apr.2021 21.9 -0.01 -0.045641259698767686 07.Apr.2021 21.91 -0.06 -0.27309968138370505 06.Apr.2021 21.97 -0.08 -0.36281179138321995 01.Apr.2021 22.05 0.02 0.09078529278256922 31.März2021 22.03 -0.03 -0.1359927470534905 30.März2021 22.06 0.1 0.4553734061930783 29.März2021 21.96 0.04 0.18248175182481752 26.März2021 21.92 0.02 0.091324200913242 25.März2021 21.9 0.07 0.320659642693541 24.März2021 21.83 0.09 0.4139834406623735 23.März2021 21.74 0.13 0.6015733456732995 22.März2021 21.61 -0.06 -0.2768804799261652 19.März2021 21.67 0.01 0.046168051708217916 18.März2021 21.66 -0.04 -0.18433179723502305 17.März2021 21.7 -0.02 -0.09208103130755065 16.März2021 21.72 0.05 0.23073373327180433 15.März2021 21.67 -0.03 -0.1382488479262673 12.März2021 21.7 0.06 0.27726432532347506 11.März2021 21.64 0 0 10.März2021 21.64 -0.02 -0.09233610341643583 09.März2021 21.66 -0.07 -0.32213529682466635 08.März2021 21.73 0.01 0.04604051565377532 05.März2021 21.72 0.17 0.7888631090487239 04.März2021 21.55 0 0 03.März2021 21.55 -0.01 -0.04638218923933209 02.März2021 21.56 0.01 0.04640371229698376 01.März2021 21.55 0.17 0.7951356407857811 26.Feb.2021 21.38 0.11 0.5171603196991067 25.Feb.2021 21.27 -0.19 -0.8853681267474371 24.Feb.2021 21.46 0.01 0.046620046620046623 23.Feb.2021 21.45 -0.01 -0.046598322460391424 22.Feb.2021 21.46 -0.06 -0.2788104089219331 19.Feb.2021 21.52 -0.11 -0.5085529357374018 18.Feb.2021 21.63 -0.05 -0.23062730627306274 17.Feb.2021 21.68 0.09 0.41685965724872626 16.Feb.2021 21.59 0.05 0.23212627669452182 15.Feb.2021 21.54 -0.05 -0.2315886984715146 12.Feb.2021 21.59 0.06 0.2786809103576405 11.Feb.2021 21.53 0 0 10.Feb.2021 21.53 -0.01 -0.04642525533890436 09.Feb.2021 21.54 -0.05 -0.2315886984715146 08.Feb.2021 21.59 -0.05 -0.23105360443622922 05.Feb.2021 21.64 -0.04 -0.18450184501845018 04.Feb.2021 21.68 0.1 0.4633920296570899 03.Feb.2021 21.58 0.07 0.32543003254300323 02.Feb.2021 21.51 0.15 0.702247191011236 01.Feb.2021 21.36 0.09 0.4231311706629055 29.Jän.2021 21.27 0 0 28.Jän.2021 21.27 -0.14 -0.6539000467071462 27.Jän.2021 21.41 0.13 0.6109022556390977 26.Jän.2021 21.28 -0.07 -0.32786885245901637 25.Jän.2021 21.35 0.07 0.32894736842105265 22.Jän.2021 21.28 -0.05 -0.23441162681669012 21.Jän.2021 21.33 -0.1 -0.4666355576294914 20.Jän.2021 21.43 0.11 0.5159474671669794 19.Jän.2021 21.32 -0.09 -0.42036431574030825 18.Jän.2021 21.41 0.05 0.2340823970037453 15.Jän.2021 21.36 0.01 0.0468384074941452 14.Jän.2021 21.35 0.15 0.7075471698113207 13.Jän.2021 21.2 -0.05 -0.23529411764705882 12.Jän.2021 21.25 -0.08 -0.3750586029067042 11.Jän.2021 21.33 0.19 0.8987701040681173 08.Jän.2021 21.14 0 0 07.Jän.2021 21.14 0.13 0.6187529747739172 06.Jän.2021 21.01 -0.09 -0.4265402843601896 05.Jän.2021 21.1 0.02 0.09487666034155598 04.Jän.2021 21.08 0 0 31.Dez.2020 21.08 0.07 0.3331746787244169 30.Dez.2020 21.01 -0.05 -0.23741690408357075 29.Dez.2020 21.06 0 0 28.Dez.2020 21.06 -0.02 -0.09487666034155598 23.Dez.2020 21.08 0.05 0.23775558725630053 22.Dez.2020 21.03 -0.03 -0.14245014245014245 21.Dez.2020 21.06 -0.01 -0.04746084480303749 18.Dez.2020 21.07 0.09 0.42897998093422307 17.Dez.2020 20.98 -0.09 -0.42714760322733747 16.Dez.2020 21.07 -0.05 -0.23674242424242425 15.Dez.2020 21.12 0.04 0.18975332068311196 14.Dez.2020 21.08 -0.07 -0.3309692671394799 11.Dez.2020 21.15 0.06 0.2844950213371266 10.Dez.2020 21.09 -0.11 -0.5188679245283019 09.Dez.2020 21.2 0.01 0.04719207173194903 08.Dez.2020 21.19 0.1 0.474158368895211 07.Dez.2020 21.09 0.04 0.19002375296912113 04.Dez.2020 21.05 0.11 0.5253104106972302 03.Dez.2020 20.94 -0.15 -0.7112375533428165 02.Dez.2020 21.09 -0.12 -0.5657708628005658 01.Dez.2020 21.21 0.03 0.141643059490085 30.Nov.2020 21.18 -0.09 -0.4231311706629055 27.Nov.2020 21.27 -0.06 -0.2812939521800281 26.Nov.2020 21.33 0.01 0.04690431519699812 25.Nov.2020 21.32 -0.02 -0.09372071227741331 24.Nov.2020 21.34 0.04 0.18779342723004694 23.Nov.2020 21.3 0.04 0.18814675446848542 20.Nov.2020 21.26 -0.06 -0.28142589118198874 19.Nov.2020 21.32 0.08 0.3766478342749529 18.Nov.2020 21.24 0.04 0.18867924528301888 17.Nov.2020 21.2 -0.04 -0.18832391713747645 16.Nov.2020 21.24 0.02 0.0942507068803016 13.Nov.2020 21.22 -0.11 -0.5157055789967182 12.Nov.2020 21.33 -0.07 -0.32710280373831774 11.Nov.2020 21.4 0.08 0.37523452157598497 10.Nov.2020 21.32 0.24 1.1385199240986716 09.Nov.2020 21.08 0.06 0.285442435775452 06.Nov.2020 21.02 0.04 0.19065776930409914 05.Nov.2020 20.98 -0.02 -0.09523809523809523 04.Nov.2020 21 0.08 0.3824091778202677 03.Nov.2020 20.92 -0.09 -0.42836744407425037 02.Nov.2020 21.01 0.09 0.43021032504780116 30.Okt.2020 20.92 -0.01 -0.047778308647873864 29.Okt.2020 20.93 -0.03 -0.1431297709923664 28.Okt.2020 20.96 0.11 0.5275779376498801 27.Okt.2020 20.85 -0.06 -0.28694404591104733 26.Okt.2020 20.91 0.05 0.23969319271332695 23.Okt.2020 20.86 -0.02 -0.09578544061302682 22.Okt.2020 20.88 0.06 0.2881844380403458 21.Okt.2020 20.82 -0.07 -0.3350885591191958 20.Okt.2020 20.89 -0.06 -0.2863961813842482 19.Okt.2020 20.95 -0.05 -0.23809523809523808 16.Okt.2020 21 -0.09 -0.4267425320056899 15.Okt.2020 21.09 0.08 0.38077106139933364 14.Okt.2020 21.01 -0.01 -0.047573739295908656 13.Okt.2020 21.02 0.11 0.5260640841702535 12.Okt.2020 20.91 0.02 0.09573958831977022 09.Okt.2020 20.89 -0.07 -0.33396946564885494 08.Okt.2020 20.96 0.07 0.3350885591191958 07.Okt.2020 20.89 0.1 0.481000481000481 06.Okt.2020 20.79 0.08 0.38628681796233705 05.Okt.2020 20.71 -0.1 -0.48053820278712156 02.Okt.2020 20.81 0.05 0.24084778420038536 01.Okt.2020 20.76 0.01 0.04819277108433735 30.Sep.2020 20.75 0.07 0.33849129593810445 29.Sep.2020 20.68 -0.04 -0.19305019305019305 28.Sep.2020 20.72 -0.06 -0.28873917228103946 25.Sep.2020 20.78 -0.09 -0.43124101581217056 24.Sep.2020 20.87 -0.01 -0.04789272030651341 23.Sep.2020 20.88 0.06 0.2881844380403458 22.Sep.2020 20.82 -0.08 -0.3827751196172249 21.Sep.2020 20.9 0.09 0.4324843825084094 18.Sep.2020 20.81 -0.06 -0.2874940105414471 17.Sep.2020 20.87 0.07 0.33653846153846156 16.Sep.2020 20.8 0.05 0.24096385542168675 15.Sep.2020 20.75 0.05 0.24154589371980675 14.Sep.2020 20.7 -0.08 -0.3849855630413859 11.Sep.2020 20.78 0.1 0.4835589941972921 10.Sep.2020 20.68 -0.11 -0.5291005291005291 09.Sep.2020 20.79 -0.12 -0.5738880918220947 08.Sep.2020 20.91 0.06 0.28776978417266186 07.Sep.2020 20.85 -0.09 -0.4297994269340974 04.Sep.2020 20.94 0.04 0.19138755980861244 03.Sep.2020 20.9 0.01 0.04786979415988511 02.Sep.2020 20.89 0.27 1.3094083414161009 01.Sep.2020 20.62 -0.03 -0.14527845036319612 31.Aug.2020 20.65 -0.06 -0.28971511347175277 28.Aug.2020 20.71 -0.14 -0.6714628297362111 27.Aug.2020 20.85 0.05 0.2403846153846154 26.Aug.2020 20.8 0.05 0.24096385542168675 25.Aug.2020 20.75 0.04 0.19314340898116852 24.Aug.2020 20.71 -0.1 -0.48053820278712156 21.Aug.2020 20.81 0.14 0.6773101112723754 20.Aug.2020 20.67 0.19 0.927734375 19.Aug.2020 20.48 0.03 0.1466992665036675 18.Aug.2020 20.45 -0.16 -0.7763221737020863 17.Aug.2020 20.61 -0.11 -0.5308880308880309 14.Aug.2020 20.72 -0.02 -0.09643201542912247 13.Aug.2020 20.74 -0.17 -0.8130081300813008 12.Aug.2020 20.91 -0.04 -0.1909307875894988 11.Aug.2020 20.95 0.09 0.4314477468839885 10.Aug.2020 20.86 -0.01 -0.04791566842357451 07.Aug.2020 20.87 0.17 0.821256038647343 06.Aug.2020 20.7 0.11 0.5342399222923749 05.Aug.2020 20.59 -0.26 -1.2470023980815348 04.Aug.2020 20.85 -0.02 -0.09583133684714902 03.Aug.2020 20.87 0.26 1.2615235322658904 31.Juli2020 20.61 -0.04 -0.1937046004842615 30.Juli2020 20.65 0.05 0.24271844660194175 29.Juli2020 20.6 -0.04 -0.1937984496124031 28.Juli2020 20.64 0.06 0.2915451895043732 27.Juli2020 20.58 -0.24 -1.1527377521613833 24.Juli2020 20.82 -0.06 -0.28735632183908044 23.Juli2020 20.88 0.07 0.3363767419509851 22.Juli2020 20.81 -0.14 -0.6682577565632458 21.Juli2020 20.95 0.03 0.14340344168260039 20.Juli2020 20.92 0.07 0.33573141486810554 17.Juli2020 20.85 0.03 0.1440922190201729 16.Juli2020 20.82 0.09 0.4341534008683068 15.Juli2020 20.73 -0.05 -0.24061597690086622 14.Juli2020 20.78 -0.02 -0.09615384615384616 13.Juli2020 20.8 -0.08 -0.3831417624521073 10.Juli2020 20.88 -0.01 -0.04786979415988511 09.Juli2020 20.89 -0.01 -0.04784688995215311 08.Juli2020 20.9 -0.09 -0.4287756074321105 07.Juli2020 20.99 0.14 0.6714628297362111 06.Juli2020 20.85 -0.14 -0.6669842782277274 03.Juli2020 20.99 0.15 0.7197696737044146 02.Juli2020 20.84 0.01 0.04800768122899664 01.Juli2020 20.83 -0.03 -0.14381591562799617 30.Juni2020 20.86 0.05 0.24026910139356078 29.Juni2020 20.81 -0.15 -0.7156488549618321 26.Juni2020 20.96 -0.02 -0.09532888465204957 25.Juni2020 20.98 -0.02 -0.09523809523809523 24.Juni2020 21 -0.05 -0.2375296912114014 22.Juni2020 21.05 -0.13 -0.6137865911237016 19.Juni2020 21.18 0.02 0.0945179584120983 18.Juni2020 21.16 -0.03 -0.1415762151958471 17.Juni2020 21.19 0.17 0.8087535680304472 16.Juni2020 21.02 0.19 0.9121459433509361 15.Juni2020 20.83 0.04 0.1924001924001924 12.Juni2020 20.79 -0.07 -0.33557046979865773 11.Juni2020 20.86 -0.13 -0.6193425440686041 10.Juni2020 20.99 -0.18 -0.8502598016060463 09.Juni2020 21.17 0 0 08.Juni2020 21.17 0.18 0.857551214864221 05.Juni2020 20.99 0.03 0.1431297709923664 04.Juni2020 20.96 0.05 0.2391200382592061 03.Juni2020 20.91 0.03 0.14367816091954022 02.Juni2020 20.88 0.05 0.2400384061449832 29.Mai2020 20.83 -0.1 -0.47778308647873863 28.Mai2020 20.93 -0.03 -0.1431297709923664 27.Mai2020 20.96 0.16 0.7692307692307693 26.Mai2020 20.8 -0.11 -0.5260640841702535 25.Mai2020 20.91 0.03 0.14367816091954022 22.Mai2020 20.88 0.35 1.7048222113979543 20.Mai2020 20.53 -0.01 -0.04868549172346641 19.Mai2020 20.54 0.05 0.2440214738897023 18.Mai2020 20.49 0 0 15.Mai2020 20.49 -0.13 -0.6304558680892337 14.Mai2020 20.62 0.01 0.048520135856380396 13.Mai2020 20.61 0.08 0.3896736483195324 12.Mai2020 20.53 -0.06 -0.2914035939776591 11.Mai2020 20.59 0.02 0.09722897423432182 08.Mai2020 20.57 -0.04 -0.19408054342552158 07.Mai2020 20.61 0.07 0.34079844206426485 06.Mai2020 20.54 0.2 0.983284169124877 05.Mai2020 20.34 0.09 0.4444444444444444 04.Mai2020 20.25 -0.16 -0.7839294463498285 30.Apr.2020 20.41 0.11 0.541871921182266 29.Apr.2020 20.3 -0.01 -0.049236829148202856 28.Apr.2020 20.31 0 0 27.Apr.2020 20.31 -0.14 -0.684596577017115 24.Apr.2020 20.45 -0.01 -0.04887585532746823 23.Apr.2020 20.46 0.13 0.6394490900147565 22.Apr.2020 20.33 -0.16 -0.7808687164470474 21.Apr.2020 20.49 -0.11 -0.5339805825242718 20.Apr.2020 20.6 -0.19 -0.9139009139009139 17.Apr.2020 20.79 0.35 1.7123287671232876 16.Apr.2020 20.44 -0.06 -0.2926829268292683 15.Apr.2020 20.5 0.32 1.5857284440039643 14.Apr.2020 20.18 0.67 3.434136340338288 09.Apr.2020 19.51 -0.23 -1.165146909827761 08.Apr.2020 19.74 0.27 1.386748844375963 07.Apr.2020 19.47 -0.1 -0.510986203372509 06.Apr.2020 19.57 0.49 2.5681341719077566 03.Apr.2020 19.08 -0.2 -1.037344398340249 02.Apr.2020 19.28 0.31 1.6341591987348445 01.Apr.2020 18.97 -0.53 -2.717948717948718 31.März2020 19.5 1.2 6.557377049180328 30.März2020 18.3 -0.56 -2.9692470837751856 27.März2020 18.86 0.48 2.6115342763873777 26.März2020 18.38 0.7 3.9592760180995477 25.März2020 17.68 0.25 1.4343086632243258 24.März2020 17.43 -0.27 -1.5254237288135593 23.März2020 17.7 -0.32 -1.7758046614872365 20.März2020 18.02 -0.17 -0.9345794392523364 19.März2020 18.19 -0.45 -2.4141630901287554 18.März2020 18.64 -0.35 -1.8430753027909426 17.März2020 18.99 -0.36 -1.8604651162790697 16.März2020 19.35 -0.19 -0.9723643807574207 13.März2020 19.54 -0.79 -3.8858829316281356 12.März2020 20.33 -0.07 -0.3431372549019608 11.März2020 20.4 0 0 10.März2020 20.4 -0.2 -0.970873786407767 09.März2020 20.6 -0.63 -2.9674988224211023 06.März2020 21.23 -0.47 -2.165898617511521 05.März2020 21.7 -0.09 -0.4130335016062414 04.März2020 21.79 0.22 1.0199350950394066 03.März2020 21.57 0.02 0.09280742459396751 02.März2020 21.55 -0.44 -2.0009095043201457 28.Feb.2020 21.99 -0.15 -0.6775067750677507 27.Feb.2020 22.14 -0.32 -1.4247551202137132 26.Feb.2020 22.46 -0.12 -0.5314437555358724 25.Feb.2020 22.58 -0.08 -0.353045013239188 24.Feb.2020 22.66 -0.07 -0.3079630444346678 21.Feb.2020 22.73 -0.05 -0.21949078138718173 20.Feb.2020 22.78 -0.04 -0.175284837861525 19.Feb.2020 22.82 0.04 0.17559262510974538 18.Feb.2020 22.78 0.06 0.2640845070422535 17.Feb.2020 22.72 0.06 0.264783759929391 14.Feb.2020 22.66 0.01 0.04415011037527594 13.Feb.2020 22.65 0.12 0.5326231691078562 12.Feb.2020 22.53 0.08 0.35634743875278396 11.Feb.2020 22.45 0.04 0.178491744756805 10.Feb.2020 22.41 0.01 0.044642857142857144 07.Feb.2020 22.4 0.07 0.31347962382445144 06.Feb.2020 22.33 0.14 0.6309148264984227 05.Feb.2020 22.19 0.13 0.5893019038984587 04.Feb.2020 22.06 0.03 0.13617793917385385 03.Feb.2020 22.03 0.03 0.13636363636363635 31.Jän.2020 22 -0.09 -0.4074241738343142 30.Jän.2020 22.09 -0.06 -0.2708803611738149 29.Jän.2020 22.15 0.08 0.3624830086089715 28.Jän.2020 22.07 -0.05 -0.22603978300180833 27.Jän.2020 22.12 -0.03 -0.13544018058690746 24.Jän.2020 22.15 0.05 0.22624434389140272 23.Jän.2020 22.1 0 0 22.Jän.2020 22.1 0.05 0.22675736961451248 21.Jän.2020 22.05 -0.04 -0.1810774105930285 20.Jän.2020 22.09 0.06 0.2723558783477077 17.Jän.2020 22.03 0.09 0.41020966271649956 16.Jän.2020 21.94 0.03 0.13692377909630304 15.Jän.2020 21.91 -0.04 -0.18223234624145787 14.Jän.2020 21.95 0.01 0.04557885141294439 13.Jän.2020 21.94 -0.02 -0.09107468123861566 10.Jän.2020 21.96 0.03 0.13679890560875513 09.Jän.2020 21.93 0.05 0.22851919561243145 08.Jän.2020 21.88 0.05 0.22904260192395787 07.Jän.2020 21.83 0.08 0.367816091954023 06.Jän.2020 21.75 -0.05 -0.22935779816513763 03.Jän.2020 21.8 0.05 0.22988505747126436 02.Jän.2020 21.75 0.1 0.4618937644341801 31.Dez.2019 21.65 -0.02 -0.09229349330872173 30.Dez.2019 21.67 -0.08 -0.367816091954023 27.Dez.2019 21.75 -0.13 -0.5941499085923218 23.Dez.2019 21.88 0 0 20.Dez.2019 21.88 0.09 0.4130335016062414 19.Dez.2019 21.79 0.01 0.04591368227731864 18.Dez.2019 21.78 0.04 0.18399264029438822 17.Dez.2019 21.74 0.09 0.41570438799076215 16.Dez.2019 21.65 -0.01 -0.046168051708217916 13.Dez.2019 21.66 -0.02 -0.09225092250922509 12.Dez.2019 21.68 -0.03 -0.1381851681252879 11.Dez.2019 21.71 0.06 0.27713625866050806 10.Dez.2019 21.65 -0.01 -0.046168051708217916 09.Dez.2019 21.66 0.01 0.046189376443418015 06.Dez.2019 21.65 0.1 0.46403712296983757 05.Dez.2019 21.55 0.05 0.23255813953488372 04.Dez.2019 21.5 -0.11 -0.5090236001850995 03.Dez.2019 21.61 -0.02 -0.09246417013407304 02.Dez.2019 21.63 -0.1 -0.4601932811780948 29.Nov.2019 21.73 0.02 0.09212344541685859 28.Nov.2019 21.71 0 0 27.Nov.2019 21.71 0.05 0.23084025854108955 26.Nov.2019 21.66 0.05 0.23137436372049977 25.Nov.2019 21.61 0.08 0.3715745471435207 22.Nov.2019 21.53 0.06 0.27945971122496505 21.Nov.2019 21.47 -0.01 -0.04655493482309125 20.Nov.2019 21.48 -0.03 -0.1394700139470014 19.Nov.2019 21.51 -0.02 -0.09289363678588017 18.Nov.2019 21.53 -0.03 -0.1391465677179963 15.Nov.2019 21.56 -0.09 -0.41570438799076215 14.Nov.2019 21.65 0.01 0.04621072088724584 13.Nov.2019 21.64 0.07 0.3245248029670839 12.Nov.2019 21.57 -0.03 -0.1388888888888889 11.Nov.2019 21.6 -0.02 -0.09250693802035152 08.Nov.2019 21.62 0.07 0.3248259860788863 07.Nov.2019 21.55 0.02 0.09289363678588017 06.Nov.2019 21.53 0 0 05.Nov.2019 21.53 0.15 0.7015902712815716 04.Nov.2019 21.38 0.01 0.04679457182966776 31.Okt.2019 21.37 -0.07 -0.32649253731343286 30.Okt.2019 21.44 -0.01 -0.046620046620046623 29.Okt.2019 21.45 -0.03 -0.13966480446927373 28.Okt.2019 21.48 0.02 0.09319664492078285 25.Okt.2019 21.46 0.05 0.23353573096683794 24.Okt.2019 21.41 0.02 0.09350163627863488 23.Okt.2019 21.39 0.03 0.1404494382022472 22.Okt.2019 21.36 0.06 0.28169014084507044 21.Okt.2019 21.3 -0.02 -0.09380863039399624 18.Okt.2019 21.32 -0.02 -0.09372071227741331 17.Okt.2019 21.34 -0.12 -0.5591798695246971 16.Okt.2019 21.46 -0.08 -0.3714020427112349 15.Okt.2019 21.54 0.07 0.3260363297624592 14.Okt.2019 21.47 0.1 0.4679457182966776 11.Okt.2019 21.37 -0.05 -0.2334267040149393 10.Okt.2019 21.42 -0.05 -0.2328830926874709 09.Okt.2019 21.47 -0.04 -0.18596001859600186 08.Okt.2019 21.51 0.04 0.18630647414997673 07.Okt.2019 21.47 -0.02 -0.09306654257794322 04.Okt.2019 21.49 0.01 0.04655493482309125 03.Okt.2019 21.48 -0.14 -0.6475485661424607 02.Okt.2019 21.62 -0.1 -0.4604051565377532 01.Okt.2019 21.72 -0.01 -0.04601932811780948 30.Sep.2019 21.73 0.06 0.2768804799261652 27.Sep.2019 21.67 0.05 0.23126734505087881 26.Sep.2019 21.62 0.02 0.09259259259259259 25.Sep.2019 21.6 0.01 0.04631773969430292 24.Sep.2019 21.59 -0.02 -0.09254974548819991 23.Sep.2019 21.61 0.06 0.27842227378190254 20.Sep.2019 21.55 0.1 0.4662004662004662 19.Sep.2019 21.45 -0.01 -0.046598322460391424 18.Sep.2019 21.46 -0.04 -0.18604651162790697 17.Sep.2019 21.5 -0.02 -0.09293680297397769 16.Sep.2019 21.52 0.1 0.4668534080298786 13.Sep.2019 21.42 -0.05 -0.2328830926874709 12.Sep.2019 21.47 -0.07 -0.32497678737233054 11.Sep.2019 21.54 0.1 0.4664179104477612 10.Sep.2019 21.44 0.04 0.18691588785046728 09.Sep.2019 21.4 0.03 0.14038371548900327 06.Sep.2019 21.37 0.07 0.3286384976525822 05.Sep.2019 21.3 -0.08 -0.37418147801683815 04.Sep.2019 21.38 -0.1 -0.4655493482309125 03.Sep.2019 21.48 0 0 02.Sep.2019 21.48 0.17 0.7977475363679024 30.Aug.2019 21.31 0.07 0.3295668549905838 29.Aug.2019 21.24 0.05 0.23596035865974516 28.Aug.2019 21.19 0.06 0.28395646000946523 27.Aug.2019 21.13 0.04 0.1896633475580844 26.Aug.2019 21.09 -0.11 -0.5188679245283019 23.Aug.2019 21.2 0.07 0.3312825366777094 22.Aug.2019 21.13 0.06 0.28476506881822494 21.Aug.2019 21.07 0 0 20.Aug.2019 21.07 0.06 0.28557829604950025 19.Aug.2019 21.01 0.01 0.047619047619047616 16.Aug.2019 21 0.08 0.3824091778202677 14.Aug.2019 20.92 0.13 0.6253006253006252 13.Aug.2019 20.79 -0.02 -0.09610764055742431 12.Aug.2019 20.81 -0.06 -0.2874940105414471 09.Aug.2019 20.87 0.08 0.3848003848003848 08.Aug.2019 20.79 0.05 0.24108003857280616 07.Aug.2019 20.74 -0.08 -0.38424591738712777 06.Aug.2019 20.82 -0.09 -0.430416068866571 05.Aug.2019 20.91 -0.2 -0.9474182851729038 02.Aug.2019 21.11 -0.13 -0.6120527306967984 01.Aug.2019 21.24 0.18 0.8547008547008547 31.Juli2019 21.06 0 0 30.Juli2019 21.06 -0.05 -0.23685457129322596 29.Juli2019 21.11 0.04 0.18984337921214997 26.Juli2019 21.07 0.11 0.5248091603053435 25.Juli2019 20.96 -0.03 -0.14292520247737017 24.Juli2019 20.99 0.06 0.2866698518872432 23.Juli2019 20.93 0.13 0.625 22.Juli2019 20.8 0.03 0.14443909484833894 19.Juli2019 20.77 -0.06 -0.28804608737397985 18.Juli2019 20.83 -0.01 -0.04798464491362764 17.Juli2019 20.84 -0.01 -0.047961630695443645 16.Juli2019 20.85 0.11 0.5303760848601736 15.Juli2019 20.74 -0.02 -0.09633911368015415 12.Juli2019 20.76 0 0 11.Juli2019 20.76 0 0 10.Juli2019 20.76 -0.08 -0.3838771593090211 09.Juli2019 20.84 0 0 08.Juli2019 20.84 -0.01 -0.047961630695443645 05.Juli2019 20.85 0.11 0.5303760848601736 04.Juli2019 20.74 0.05 0.2416626389560174 03.Juli2019 20.69 0.02 0.09675858732462506 02.Juli2019 20.67 0.09 0.43731778425655976 01.Juli2019 20.58 0.14 0.684931506849315 28.Juni2019 20.44 -0.03 -0.14655593551538837 27.Juni2019 20.47 -0.01 -0.048828125 26.Juni2019 20.48 0.04 0.19569471624266144 25.Juni2019 20.44 -0.02 -0.09775171065493646 24.Juni2019 20.46 -0.08 -0.3894839337877313 21.Juni2019 20.54 -0.01 -0.04866180048661801 20.Juni2019 20.55 -0.1 -0.48426150121065376 19.Juni2019 20.65 0.05 0.24271844660194175 18.Juni2019 20.6 0.1 0.4878048780487805 17.Juni2019 20.5 0 0 14.Juni2019 20.5 0.07 0.34263338228095935 13.Juni2019 20.43 0.05 0.24533856722276742 12.Juni2019 20.38 0.02 0.09823182711198428 11.Juni2019 20.36 0.13 0.6426099851705388 07.Juni2019 20.23 -0.09 -0.44291338582677164 06.Juni2019 20.32 0.04 0.19723865877712032 05.Juni2019 20.28 0.05 0.24715768660405338 04.Juni2019 20.23 -0.09 -0.44291338582677164 03.Juni2019 20.32 -0.13 -0.6356968215158925 31.Mai2019 20.45 -0.06 -0.2925402242808386 29.Mai2019 20.51 0.07 0.3424657534246575 28.Mai2019 20.44 0.01 0.048947626040137054 27.Mai2019 20.43 0.02 0.09799118079372857 24.Mai2019 20.41 -0.16 -0.7778317938745746 23.Mai2019 20.57 0.03 0.1460564751703992 22.Mai2019 20.54 0.01 0.04870920603994155 21.Mai2019 20.53 0.03 0.14634146341463414 20.Mai2019 20.5 0.01 0.04880429477794046 17.Mai2019 20.49 0.07 0.3428011753183154 16.Mai2019 20.42 -0.01 -0.048947626040137054 15.Mai2019 20.43 0.01 0.04897159647404505 14.Mai2019 20.42 0.07 0.343980343980344 13.Mai2019 20.35 -0.02 -0.09818360333824251 10.Mai2019 20.37 -0.12 -0.5856515373352855 08.Mai2019 20.49 -0.06 -0.291970802919708 07.Mai2019 20.55 -0.01 -0.048638132295719845 06.Mai2019 20.56 -0.01 -0.04861448711716091 03.Mai2019 20.57 -0.01 -0.04859086491739553 02.Mai2019 20.58 0.09 0.43923865300146414 30.Apr.2019 20.49 -0.12 -0.5822416302765647 29.Apr.2019 20.61 0.02 0.09713453132588636 26.Apr.2019 20.59 -0.04 -0.19389238972370335 25.Apr.2019 20.63 0.09 0.43816942551119764 24.Apr.2019 20.54 0.06 0.29296875 23.Apr.2019 20.48 0.06 0.2938295788442703 18.Apr.2019 20.42 0.09 0.4426955238563699 17.Apr.2019 20.33 0.01 0.04921259842519685 16.Apr.2019 20.32 0.01 0.049236829148202856 15.Apr.2019 20.31 0.06 0.2962962962962963 12.Apr.2019 20.25 -0.05 -0.24630541871921183 11.Apr.2019 20.3 -0.03 -0.14756517461878996 10.Apr.2019 20.33 0.07 0.3455083909180652 09.Apr.2019 20.26 0 0 08.Apr.2019 20.26 -0.06 -0.2952755905511811 05.Apr.2019 20.32 -0.01 -0.04918839153959666 04.Apr.2019 20.33 0.05 0.2465483234714004 03.Apr.2019 20.28 -0.04 -0.1968503937007874 02.Apr.2019 20.32 0.09 0.4448838358872961 01.Apr.2019 20.23 0.05 0.24777006937561943 29.März2019 20.18 0.02 0.0992063492063492 28.März2019 20.16 0.03 0.14903129657228018 27.März2019 20.13 0.11 0.5494505494505495 26.März2019 20.02 0.03 0.1500750375187594 25.März2019 19.99 -0.11 -0.5472636815920398 22.März2019 20.1 0.18 0.9036144578313253 21.März2019 19.92 -0.01 -0.050175614651279475 20.März2019 19.93 0 0 19.März2019 19.93 0.01 0.050200803212851405 18.März2019 19.92 0.01 0.050226017076845805 15.März2019 19.91 -0.05 -0.250501002004008 14.März2019 19.96 0.05 0.25113008538422904 13.März2019 19.91 -0.03 -0.15045135406218657 12.März2019 19.94 -0.01 -0.05012531328320802 11.März2019 19.95 -0.05 -0.25 08.März2019 20 -0.03 -0.14977533699450823 07.März2019 20.03 0.11 0.5522088353413654 06.März2019 19.92 0.03 0.15082956259426847 05.März2019 19.89 0.01 0.05030181086519115 04.März2019 19.88 0.14 0.7092198581560284 01.März2019 19.74 -0.03 -0.15174506828528073 28.Feb.2019 19.77 0.01 0.05060728744939271 27.Feb.2019 19.76 -0.03 -0.15159171298635674 26.Feb.2019 19.79 0.03 0.15182186234817813 25.Feb.2019 19.76 -0.01 -0.05058168942842691 22.Feb.2019 19.77 0.01 0.05060728744939271 21.Feb.2019 19.76 0.02 0.10131712259371833 20.Feb.2019 19.74 -0.02 -0.10121457489878542 19.Feb.2019 19.76 0.02 0.10131712259371833 18.Feb.2019 19.74 -0.06 -0.30303030303030304 15.Feb.2019 19.8 0.05 0.25316455696202533 14.Feb.2019 19.75 0.01 0.05065856129685917 13.Feb.2019 19.74 0.04 0.20304568527918782 12.Feb.2019 19.7 0 0 11.Feb.2019 19.7 0.07 0.3565970453387672 08.Feb.2019 19.63 -0.03 -0.1525940996948118 07.Feb.2019 19.66 0.06 0.30612244897959184 06.Feb.2019 19.6 0.11 0.564391995895331 05.Feb.2019 19.49 0.04 0.20565552699228792 04.Feb.2019 19.45 0.09 0.46487603305785125 01.Feb.2019 19.36 0.07 0.36288232244686364 31.Jän.2019 19.29 -0.05 -0.25853154084798347 30.Jän.2019 19.34 0.04 0.20725388601036268 29.Jän.2019 19.3 -0.02 -0.10351966873706005 28.Jän.2019 19.32 -0.05 -0.2581311306143521 25.Jän.2019 19.37 0.01 0.05165289256198347 24.Jän.2019 19.36 -0.02 -0.10319917440660474 23.Jän.2019 19.38 -0.05 -0.2573340195573855 22.Jän.2019 19.43 0.02 0.10303967027305512 21.Jän.2019 19.41 0.06 0.31007751937984496 18.Jän.2019 19.35 0.05 0.25906735751295334 17.Jän.2019 19.3 0.07 0.3640145605824233 16.Jän.2019 19.23 0.14 0.7333682556312205 15.Jän.2019 19.09 0 0 14.Jän.2019 19.09 0.02 0.1048767697954903 11.Jän.2019 19.07 0.1 0.5271481286241434 10.Jän.2019 18.97 0.07 0.37037037037037035 09.Jän.2019 18.9 -0.06 -0.31645569620253167 08.Jän.2019 18.96 0.15 0.7974481658692185 07.Jän.2019 18.81 -0.07 -0.3707627118644068 04.Jän.2019 18.88 0.09 0.47897817988291647 03.Jän.2019 18.79 -0.04 -0.21242697822623474 02.Jän.2019 18.83 0.13 0.6951871657754011 31.Dez.2018 18.7 0.07 0.3757380568974772 28.Dez.2018 18.63 -0.03 -0.1607717041800643 27.Dez.2018 18.66 -0.11 -0.5860415556739478 21.Dez.2018 18.77 -0.05 -0.26567481402763016 20.Dez.2018 18.82 -0.07 -0.370566437268396 19.Dez.2018 18.89 -0.16 -0.8398950131233596 18.Dez.2018 19.05 -0.08 -0.4181913225300575 17.Dez.2018 19.13 -0.13 -0.6749740394600208 14.Dez.2018 19.26 0.1 0.5219206680584552 13.Dez.2018 19.16 0.08 0.4192872117400419 12.Dez.2018 19.08 -0.03 -0.15698587127158556 11.Dez.2018 19.11 0.08 0.42038885969521805 10.Dez.2018 19.03 -0.03 -0.15739769150052466 07.Dez.2018 19.06 -0.05 -0.2616431187859759 06.Dez.2018 19.11 -0.15 -0.778816199376947 05.Dez.2018 19.26 0.08 0.4171011470281543 04.Dez.2018 19.18 -0.05 -0.26001040041601664 03.Dez.2018 19.23 0.01 0.05202913631633715 30.Nov.2018 19.22 0.08 0.4179728317659352 29.Nov.2018 19.14 -0.13 -0.6746237675142709 28.Nov.2018 19.27 0.01 0.05192107995846314 27.Nov.2018 19.26 0.07 0.36477331943720687 26.Nov.2018 19.19 -0.02 -0.10411244143675169 23.Nov.2018 19.21 0.11 0.5759162303664922 22.Nov.2018 19.1 0.03 0.15731515469323545 21.Nov.2018 19.07 -0.02 -0.10476689366160294 20.Nov.2018 19.09 -0.02 -0.10465724751439037 19.Nov.2018 19.11 -0.06 -0.3129890453834116 16.Nov.2018 19.17 -0.24 -1.2364760432766615 15.Nov.2018 19.41 0 0 14.Nov.2018 19.41 -0.12 -0.6144393241167435 13.Nov.2018 19.53 -0.08 -0.407955124936257 12.Nov.2018 19.61 0.07 0.35823950870010235 09.Nov.2018 19.54 0.15 0.7735946364105208 08.Nov.2018 19.39 0.1 0.5184033177812338 07.Nov.2018 19.29 -0.08 -0.41300980898296336 06.Nov.2018 19.37 -0.03 -0.15463917525773196 05.Nov.2018 19.4 0.04 0.2066115702479339 02.Nov.2018 19.36 -0.08 -0.411522633744856 31.Okt.2018 19.44 0.08 0.4132231404958678 30.Okt.2018 19.36 -0.01 -0.05162622612287042 29.Okt.2018 19.37 -0.06 -0.30880082346886256 26.Okt.2018 19.43 0 0 25.Okt.2018 19.43 0.01 0.05149330587023687 24.Okt.2018 19.42 0.08 0.4136504653567735 23.Okt.2018 19.34 -0.02 -0.10330578512396695 22.Okt.2018 19.36 0.01 0.05167958656330749 19.Okt.2018 19.35 -0.04 -0.20629190304280556 18.Okt.2018 19.39 0.07 0.36231884057971014 17.Okt.2018 19.32 0.14 0.7299270072992701 16.Okt.2018 19.18 -0.01 -0.05211047420531527 15.Okt.2018 19.19 -0.05 -0.2598752598752599 12.Okt.2018 19.24 0.05 0.26055237102657636 11.Okt.2018 19.19 -0.14 -0.7242628039317124 10.Okt.2018 19.33 -0.16 -0.8209338122113905 09.Okt.2018 19.49 0.04 0.20565552699228792 08.Okt.2018 19.45 0.08 0.41300980898296336 05.Okt.2018 19.37 -0.11 -0.5646817248459959 04.Okt.2018 19.48 0.03 0.15424164524421594 03.Okt.2018 19.45 0.01 0.051440329218107 02.Okt.2018 19.44 0.13 0.6732263076126359 01.Okt.2018 19.31 -0.03 -0.15511892450879008 28.Sep.2018 19.34 0.18 0.9394572025052192 27.Sep.2018 19.16 0.09 0.47194546407970633 26.Sep.2018 19.07 0.08 0.421274354923644 25.Sep.2018 18.99 0.02 0.10542962572482868 24.Sep.2018 18.97 -0.08 -0.4199475065616798 21.Sep.2018 19.05 0.04 0.21041557075223566 20.Sep.2018 19.01 -0.15 -0.7828810020876826 19.Sep.2018 19.16 0.08 0.4192872117400419 18.Sep.2018 19.08 -0.02 -0.10471204188481675 17.Sep.2018 19.1 -0.02 -0.10460251046025104 14.Sep.2018 19.12 0.07 0.3674540682414698 13.Sep.2018 19.05 -0.12 -0.6259780907668232 12.Sep.2018 19.17 -0.03 -0.15625 11.Sep.2018 19.2 0.04 0.20876826722338204 10.Sep.2018 19.16 -0.04 -0.20833333333333334 07.Sep.2018 19.2 0.1 0.5235602094240838 06.Sep.2018 19.1 -0.03 -0.15682174594877157 05.Sep.2018 19.13 -0.16 -0.8294453084499741 04.Sep.2018 19.29 0.1 0.5211047420531527 03.Sep.2018 19.19 0.04 0.20887728459530025 31.Aug.2018 19.15 0.02 0.10454783063251437 30.Aug.2018 19.13 0.05 0.2620545073375262 29.Aug.2018 19.08 0.06 0.31545741324921134 28.Aug.2018 19.02 -0.11 -0.575013068478829 27.Aug.2018 19.13 -0.07 -0.3645833333333333 24.Aug.2018 19.2 -0.04 -0.2079002079002079 23.Aug.2018 19.24 0.05 0.26055237102657636 22.Aug.2018 19.19 -0.12 -0.6214396685655101 21.Aug.2018 19.31 -0.15 -0.7708119218910586 20.Aug.2018 19.46 -0.01 -0.05136106831022085 17.Aug.2018 19.47 0 0 16.Aug.2018 19.47 -0.05 -0.25614754098360654 14.Aug.2018 19.52 0.11 0.5667181865018032 13.Aug.2018 19.41 -0.12 -0.6144393241167435 10.Aug.2018 19.53 0.27 1.4018691588785046 09.Aug.2018 19.26 -0.01 -0.05189413596263622 08.Aug.2018 19.27 0.04 0.2080083203328133 07.Aug.2018 19.23 -0.09 -0.4658385093167702 06.Aug.2018 19.32 0.08 0.4158004158004158 03.Aug.2018 19.24 0.07 0.3651538862806468 02.Aug.2018 19.17 0.08 0.41906757464641176 01.Aug.2018 19.09 0.05 0.26260504201680673 31.Juli2018 19.04 0 0 30.Juli2018 19.04 -0.08 -0.41841004184100417 27.Juli2018 19.12 0.06 0.3147953830010493 26.Juli2018 19.06 0.06 0.3157894736842105 25.Juli2018 19 0.03 0.158144438587243 24.Juli2018 18.97 0.01 0.052742616033755275 23.Juli2018 18.96 0.03 0.15847860538827258 20.Juli2018 18.93 -0.19 -0.9937238493723849 19.Juli2018 19.12 0.06 0.3147953830010493 18.Juli2018 19.06 0.1 0.5274261603375527 17.Juli2018 18.96 0.05 0.26441036488630354 16.Juli2018 18.91 -0.1 -0.5260389268805892 13.Juli2018 19.01 0.08 0.4226096143687269 12.Juli2018 18.93 0.1 0.5310674455655868 11.Juli2018 18.83 -0.05 -0.2648305084745763 10.Juli2018 18.88 0.13 0.6933333333333334 09.Juli2018 18.75 0.02 0.10678056593699947 06.Juli2018 18.73 -0.08 -0.4253056884635832 05.Juli2018 18.81 -0.08 -0.4235044997353097 04.Juli2018 18.89 0.04 0.21220159151193635 03.Juli2018 18.85 -0.12 -0.632577754348972 02.Juli2018 18.97 0.07 0.37037037037037035 29.Juni2018 18.9 -0.14 -0.7352941176470589 28.Juni2018 19.04 0.06 0.31612223393045313 27.Juni2018 18.98 0.03 0.158311345646438 26.Juni2018 18.95 -0.02 -0.10542962572482868 25.Juni2018 18.97 -0.06 -0.3152916447714136 22.Juni2018 19.03 -0.11 -0.5747126436781609 21.Juni2018 19.14 0.02 0.10460251046025104 20.Juni2018 19.12 -0.04 -0.20876826722338204 19.Juni2018 19.16 0.03 0.15682174594877157 18.Juni2018 19.13 -0.01 -0.0522466039707419 15.Juni2018 19.14 0.11 0.5780346820809249 14.Juni2018 19.03 0.2 1.0621348911311737 13.Juni2018 18.83 0.04 0.21287919105907396 12.Juni2018 18.79 0.04 0.21333333333333335 11.Juni2018 18.75 -0.02 -0.10655301012253596 08.Juni2018 18.77 0.04 0.21356113187399894 07.Juni2018 18.73 -0.04 -0.21310602024507191 06.Juni2018 18.77 -0.2 -1.0542962572482868 05.Juni2018 18.97 0.11 0.5832449628844114 04.Juni2018 18.86 -0.05 -0.26441036488630354 01.Juni2018 18.91 0.02 0.10587612493382742 31.Mai2018 18.89 -0.08 -0.42171850289931473 30.Mai2018 18.97 -0.1 -0.5243838489774515 29.Mai2018 19.07 0.03 0.15756302521008403 28.Mai2018 19.04 0.05 0.2632964718272775 25.Mai2018 18.99 0.12 0.6359300476947536 24.Mai2018 18.87 -0.06 -0.31695721077654515 23.Mai2018 18.93 0.14 0.7450771687067589 22.Mai2018 18.79 -0.06 -0.3183023872679045 18.Mai2018 18.85 -0.01 -0.053022269353128315 17.Mai2018 18.86 0.07 0.37253858435337944 16.Mai2018 18.79 0.02 0.10655301012253596 15.Mai2018 18.77 0.27 1.4594594594594594 14.Mai2018 18.5 0 0 11.Mai2018 18.5 -0.06 -0.3232758620689655 09.Mai2018 18.56 -0.12 -0.6423982869379015 08.Mai2018 18.68 0.1 0.5382131324004306 07.Mai2018 18.58 0.05 0.26983270372369134 04.Mai2018 18.53 0.04 0.21633315305570577 03.Mai2018 18.49 0 0 02.Mai2018 18.49 0.13 0.7080610021786492 30.Apr.2018 18.36 0.02 0.10905125408942203 27.Apr.2018 18.34 0.16 0.8800880088008801 26.Apr.2018 18.18 -0.01 -0.05497526113249038 25.Apr.2018 18.19 0 0 24.Apr.2018 18.19 0.05 0.2756339581036384 23.Apr.2018 18.14 0.05 0.2763957987838585 20.Apr.2018 18.09 0.06 0.33277870216306155 19.Apr.2018 18.03 0.01 0.05549389567147614 18.Apr.2018 18.02 -0.03 -0.16620498614958448 17.Apr.2018 18.05 0.08 0.44518642181413465 16.Apr.2018 17.97 -0.06 -0.33277870216306155 13.Apr.2018 18.03 0 0 12.Apr.2018 18.03 0.12 0.6700167504187605 11.Apr.2018 17.91 0.03 0.16778523489932887 10.Apr.2018 17.88 -0.05 -0.2788622420524261 09.Apr.2018 17.93 -0.08 -0.4441976679622432 06.Apr.2018 18.01 0.02 0.11117287381878821 05.Apr.2018 17.99 0.08 0.44667783361250696 04.Apr.2018 17.91 0 0 03.Apr.2018 17.91 0.05 0.2799552071668533 29.März2018 17.86 0.02 0.11210762331838565 28.März2018 17.84 0.04 0.2247191011235955 27.März2018 17.8 0.12 0.6787330316742082 26.März2018 17.68 -0.16 -0.8968609865470852 23.März2018 17.84 -0.08 -0.44642857142857145 22.März2018 17.92 -0.04 -0.22271714922049 21.März2018 17.96 -0.02 -0.11123470522803114 20.März2018 17.98 0.03 0.1671309192200557 19.März2018 17.95 -0.09 -0.49889135254988914 16.März2018 18.04 0.12 0.6696428571428571 15.März2018 17.92 0 0 14.März2018 17.92 0 0 13.März2018 17.92 -0.08 -0.4444444444444444 12.März2018 18 0.01 0.055586436909394105 09.März2018 17.99 0.06 0.33463469046291133 08.März2018 17.93 0.08 0.4481792717086835 07.März2018 17.85 0.01 0.05605381165919283 06.März2018 17.84 -0.07 -0.3908431044109436 05.März2018 17.91 -0.05 -0.27839643652561247 02.März2018 17.96 -0.25 -1.372872048325096 01.März2018 18.21 0.06 0.3305785123966942 28.Feb.2018 18.15 0.08 0.44272274488101826 27.Feb.2018 18.07 0.09 0.5005561735261401 26.Feb.2018 17.98 0 0 23.Feb.2018 17.98 0.02 0.111358574610245 22.Feb.2018 17.96 -0.02 -0.11123470522803114 21.Feb.2018 17.98 0.03 0.1671309192200557 20.Feb.2018 17.95 0.04 0.22333891680625348 19.Feb.2018 17.91 0.14 0.7878446820483962 16.Feb.2018 17.77 0.19 1.080773606370876 15.Feb.2018 17.58 -0.26 -1.4573991031390134 14.Feb.2018 17.84 0.01 0.056085249579360626 13.Feb.2018 17.83 -0.12 -0.6685236768802229 12.Feb.2018 17.95 -0.09 -0.49889135254988914 09.Feb.2018 18.04 -0.07 -0.3865267807840972 08.Feb.2018 18.11 0.12 0.6670372429127293 07.Feb.2018 17.99 -0.02 -0.1110494169905608 06.Feb.2018 18.01 0.08 0.44617958728388174 05.Feb.2018 17.93 -0.02 -0.11142061281337047 02.Feb.2018 17.95 -0.05 -0.2777777777777778 01.Feb.2018 18 0.05 0.2785515320334262 31.Jän.2018 17.95 -0.07 -0.38845726970033295 30.Jän.2018 18.02 -0.15 -0.825536598789213 29.Jän.2018 18.17 0.13 0.720620842572062 26.Jän.2018 18.04 0.06 0.3337041156840934 25.Jän.2018 17.98 -0.09 -0.49806308799114557 24.Jän.2018 18.07 -0.18 -0.9863013698630136 23.Jän.2018 18.25 -0.04 -0.21869874248223073 22.Jän.2018 18.29 0.02 0.10946907498631636 19.Jän.2018 18.27 -0.01 -0.05470459518599562 18.Jän.2018 18.28 -0.06 -0.3271537622682661 17.Jän.2018 18.34 -0.01 -0.05449591280653951 16.Jän.2018 18.35 0.09 0.4928806133625411 15.Jän.2018 18.26 -0.17 -0.9224091155724362 12.Jän.2018 18.43 -0.13 -0.7004310344827587 11.Jän.2018 18.56 -0.12 -0.6423982869379015 10.Jän.2018 18.68 -0.12 -0.6382978723404256 09.Jän.2018 18.8 0.12 0.6423982869379015 08.Jän.2018 18.68 0.07 0.37614185921547555 05.Jän.2018 18.61 0.12 0.6489994591671173 04.Jän.2018 18.49 -0.06 -0.32345013477088946 03.Jän.2018 18.55 0.06 0.32449972958355866 02.Jän.2018 18.49 -0.06 -0.32345013477088946 29.Dez.2017 18.55 -0.06 -0.32240730789897903 28.Dez.2017 18.61 -0.05 -0.2679528403001072 27.Dez.2017 18.66 -0.09 -0.48 22.Dez.2017 18.75 0.03 0.16025641025641027 21.Dez.2017 18.72 -0.01 -0.053390282968499736 20.Dez.2017 18.73 -0.08 -0.4253056884635832 19.Dez.2017 18.81 0.01 0.05319148936170213 18.Dez.2017 18.8 -0.05 -0.26525198938992045 15.Dez.2017 18.85 0.03 0.1594048884165781 14.Dez.2017 18.82 -0.09 -0.47593865679534636 13.Dez.2017 18.91 0 0 12.Dez.2017 18.91 0.08 0.4248539564524695 11.Dez.2017 18.83 -0.05 -0.2648305084745763 08.Dez.2017 18.88 0.06 0.3188097768331562 07.Dez.2017 18.82 -0.02 -0.10615711252653928 06.Dez.2017 18.84 0.07 0.37293553542887586 05.Dez.2017 18.77 0.03 0.16008537886872998 04.Dez.2017 18.74 0.04 0.21390374331550802 01.Dez.2017 18.7 0.06 0.3218884120171674 30.Nov.2017 18.64 -0.11 -0.5866666666666667 29.Nov.2017 18.75 0.06 0.32102728731942215 28.Nov.2017 18.69 0.1 0.5379236148466918 27.Nov.2017 18.59 -0.02 -0.10746910263299302 24.Nov.2017 18.61 -0.11 -0.5876068376068376 23.Nov.2017 18.72 -0.09 -0.4784688995215311 22.Nov.2017 18.81 -0.04 -0.21220159151193635 21.Nov.2017 18.85 0.04 0.2126528442317916 20.Nov.2017 18.81 0.08 0.4271222637479979 17.Nov.2017 18.73 0.06 0.32137118371719336 16.Nov.2017 18.67 0.08 0.4303388918773534 15.Nov.2017 18.59 -0.19 -1.0117145899893503 14.Nov.2017 18.78 -0.16 -0.8447729672650475 13.Nov.2017 18.94 0.05 0.2646903123345686 10.Nov.2017 18.89 -0.16 -0.8398950131233596 09.Nov.2017 19.05 -0.1 -0.5221932114882507 08.Nov.2017 19.15 -0.06 -0.31233732431025507 07.Nov.2017 19.21 0 0 06.Nov.2017 19.21 0.04 0.20865936358894105 03.Nov.2017 19.17 0.08 0.41906757464641176 02.Nov.2017 19.09 -0.01 -0.05235602094240838 31.Okt.2017 19.1 -0.04 -0.2089864158829676 30.Okt.2017 19.14 -0.03 -0.1564945226917058 27.Okt.2017 19.17 0.21 1.1075949367088607 26.Okt.2017 18.96 0.1 0.5302226935312832 25.Okt.2017 18.86 -0.06 -0.3171247357293869 24.Okt.2017 18.92 -0.01 -0.05282620179609086 23.Okt.2017 18.93 0.07 0.3711558854718982 20.Okt.2017 18.86 0.1 0.5330490405117271 19.Okt.2017 18.76 -0.12 -0.635593220338983 18.Okt.2017 18.88 -0.01 -0.05293806246691371 17.Okt.2017 18.89 0.1 0.532197977647685 16.Okt.2017 18.79 0.11 0.588865096359743 13.Okt.2017 18.68 -0.06 -0.32017075773745995 12.Okt.2017 18.74 0.04 0.21390374331550802 11.Okt.2017 18.7 -0.07 -0.37293553542887586 10.Okt.2017 18.77 -0.11 -0.5826271186440678 09.Okt.2017 18.88 -0.06 -0.3167898627243928 06.Okt.2017 18.94 0.05 0.2646903123345686 05.Okt.2017 18.89 0.06 0.3186404673393521 04.Okt.2017 18.83 0.01 0.053134962805526036 03.Okt.2017 18.82 -0.06 -0.3177966101694915 02.Okt.2017 18.88 0.11 0.5860415556739478 29.Sep.2017 18.77 0.05 0.2670940170940171 28.Sep.2017 18.72 -0.11 -0.5841741901221456 27.Sep.2017 18.83 0.1 0.5339028296849974 26.Sep.2017 18.73 0.15 0.8073196986006459 25.Sep.2017 18.58 0.14 0.7592190889370932 22.Sep.2017 18.44 -0.03 -0.16242555495397942 21.Sep.2017 18.47 0.09 0.4896626768226333 20.Sep.2017 18.38 -0.01 -0.054377379010331704 19.Sep.2017 18.39 -0.03 -0.16286644951140064 18.Sep.2017 18.42 0.04 0.2176278563656148 15.Sep.2017 18.38 -0.13 -0.7023230686115614 14.Sep.2017 18.51 0.09 0.48859934853420195 13.Sep.2017 18.42 0.01 0.054318305268875614 12.Sep.2017 18.41 0.07 0.3816793893129771 11.Sep.2017 18.34 0.05 0.2733734281027884 08.Sep.2017 18.29 -0.03 -0.16375545851528384 07.Sep.2017 18.32 -0.1 -0.5428881650380022 06.Sep.2017 18.42 -0.05 -0.2707092582566324 05.Sep.2017 18.47 0.02 0.10840108401084012 04.Sep.2017 18.45 -0.03 -0.16233766233766234 01.Sep.2017 18.48 -0.01 -0.05408328826392644 31.Aug.2017 18.49 0.11 0.5984766050054406 30.Aug.2017 18.38 0.17 0.9335529928610653 29.Aug.2017 18.21 -0.16 -0.8709853021230267 28.Aug.2017 18.37 -0.13 -0.7027027027027027 25.Aug.2017 18.5 -0.01 -0.05402485143165856 24.Aug.2017 18.51 0.01 0.05405405405405406 23.Aug.2017 18.5 -0.06 -0.3232758620689655 22.Aug.2017 18.56 0.06 0.32432432432432434 21.Aug.2017 18.5 -0.08 -0.43057050592034446 18.Aug.2017 18.58 -0.04 -0.21482277121374865 17.Aug.2017 18.62 -0.03 -0.16085790884718498 16.Aug.2017 18.65 0.16 0.8653326122228231 14.Aug.2017 18.49 0.01 0.05411255411255411 11.Aug.2017 18.48 -0.15 -0.8051529790660226 10.Aug.2017 18.63 -0.09 -0.4807692307692308 09.Aug.2017 18.72 0.14 0.7534983853606028 08.Aug.2017 18.58 -0.03 -0.16120365394948952 07.Aug.2017 18.61 -0.01 -0.05370569280343716 04.Aug.2017 18.62 0.09 0.48569886670264434 03.Aug.2017 18.53 -0.01 -0.05393743257820928 02.Aug.2017 18.54 0.01 0.053966540744738264 01.Aug.2017 18.53 -0.12 -0.6434316353887399 31.Juli2017 18.65 -0.03 -0.16059957173447537 28.Juli2017 18.68 -0.04 -0.21367521367521367 27.Juli2017 18.72 -0.09 -0.4784688995215311 26.Juli2017 18.81 0.12 0.6420545746388443 25.Juli2017 18.69 -0.09 -0.4792332268370607 24.Juli2017 18.78 0.02 0.10660980810234541 21.Juli2017 18.76 -0.11 -0.5829358770535241 20.Juli2017 18.87 -0.04 -0.21152829190904285 19.Juli2017 18.91 0.11 0.5851063829787234 18.Juli2017 18.8 -0.15 -0.7915567282321899 17.Juli2017 18.95 0.02 0.10565240359218173 14.Juli2017 18.93 -0.08 -0.4208311415044713 13.Juli2017 19.01 0.07 0.36958817317845827 12.Juli2017 18.94 0.02 0.10570824524312897 11.Juli2017 18.92 -0.02 -0.10559662090813093 10.Juli2017 18.94 -0.01 -0.052770448548812667 07.Juli2017 18.95 -0.04 -0.210637177461822 06.Juli2017 18.99 -0.13 -0.6799163179916318 05.Juli2017 19.12 0.03 0.1571503404924044 04.Juli2017 19.09 0.04 0.2099737532808399 03.Juli2017 19.05 0.15 0.7936507936507936 30.Juni2017 18.9 -0.09 -0.47393364928909953 29.Juni2017 18.99 -0.05 -0.26260504201680673 28.Juni2017 19.04 -0.16 -0.8333333333333334 27.Juni2017 19.2 -0.12 -0.6211180124223602 26.Juni2017 19.32 -0.05 -0.2581311306143521 22.Juni2017 19.37 -0.08 -0.41131105398457585 21.Juni2017 19.45 -0.04 -0.20523345305284763 20.Juni2017 19.49 0.07 0.3604531410916581 19.Juni2017 19.42 0 0 16.Juni2017 19.42 -0.07 -0.35915854284248333 15.Juni2017 19.49 0.22 1.141670991177997 14.Juni2017 19.27 -0.09 -0.46487603305785125 13.Juni2017 19.36 0 0 12.Juni2017 19.36 -0.05 -0.2575991756826378 09.Juni2017 19.41 0.05 0.25826446280991733 08.Juni2017 19.36 0.05 0.2589331952356292 07.Juni2017 19.31 0.01 0.05181347150259067 06.Juni2017 19.3 0.05 0.2597402597402597 02.Juni2017 19.25 -0.07 -0.36231884057971014 01.Juni2017 19.32 0.01 0.05178663904712584 31.Mai2017 19.31 -0.05 -0.25826446280991733 30.Mai2017 19.36 -0.05 -0.2575991756826378 29.Mai2017 19.41 0 0 26.Mai2017 19.41 0.05 0.25826446280991733 24.Mai2017 19.36 0.08 0.4149377593360996 23.Mai2017 19.28 0.07 0.3643935450286309 22.Mai2017 19.21 -0.08 -0.41472265422498705 19.Mai2017 19.29 -0.14 -0.7205352547606794 18.Mai2017 19.43 -0.03 -0.15416238437821173 17.Mai2017 19.46 -0.09 -0.46035805626598464 16.Mai2017 19.55 -0.14 -0.7110208227526663 15.Mai2017 19.69 -0.05 -0.25329280648429586 12.Mai2017 19.74 -0.12 -0.6042296072507553 11.Mai2017 19.86 0.02 0.10080645161290322 10.Mai2017 19.84 0.06 0.3033367037411527 09.Mai2017 19.78 0.05 0.25342118601115055 08.Mai2017 19.73 0.16 0.8175779253960143 05.Mai2017 19.57 -0.16 -0.8109477952356817 04.Mai2017 19.73 -0.06 -0.30318342597271347 03.Mai2017 19.79 0.02 0.10116337885685382 02.Mai2017 19.77 0.05 0.2535496957403651 28.Apr.2017 19.72 -0.09 -0.4543160020191822 27.Apr.2017 19.81 0.06 0.3037974683544304 26.Apr.2017 19.75 0.05 0.25380710659898476 25.Apr.2017 19.7 -0.02 -0.10141987829614604 24.Apr.2017 19.72 -0.28 -1.4 21.Apr.2017 20 0.14 0.7049345417925479 20.Apr.2017 19.86 -0.09 -0.45112781954887216 19.Apr.2017 19.95 -0.04 -0.2001000500250125 18.Apr.2017 19.99 -0.17 -0.8432539682539683 13.Apr.2017 20.16 0.01 0.04962779156327544 12.Apr.2017 20.15 0 0 11.Apr.2017 20.15 -0.02 -0.0991571641051066 10.Apr.2017 20.17 0.12 0.5985037406483791 07.Apr.2017 20.05 0.01 0.0499001996007984 06.Apr.2017 20.04 0.06 0.3003003003003003 05.Apr.2017 19.98 -0.03 -0.14992503748125938 04.Apr.2017 20.01 0.02 0.10005002501250625 03.Apr.2017 19.99 0.06 0.3010536879076769 31.März2017 19.93 0.13 0.6565656565656566 30.März2017 19.8 0.1 0.5076142131979695 29.März2017 19.7 0.29 1.4940752189592994 28.März2017 19.41 -0.03 -0.15432098765432098 27.März2017 19.44 -0.1 -0.5117707267144319 24.März2017 19.54 0.01 0.051203277009728626 23.März2017 19.53 0.02 0.10251153254741159 22.März2017 19.51 -0.04 -0.20460358056265984 21.März2017 19.55 -0.13 -0.6605691056910569 20.März2017 19.68 -0.01 -0.05078720162519045 17.März2017 19.69 0.07 0.3567787971457696 16.März2017 19.62 -0.12 -0.60790273556231 15.März2017 19.74 -0.05 -0.25265285497726125 14.März2017 19.79 0 0 13.März2017 19.79 -0.04 -0.20171457387796268 10.März2017 19.83 -0.14 -0.7010515773660491 09.März2017 19.97 -0.16 -0.7948335817188277 08.März2017 20.13 0.01 0.04970178926441352 07.März2017 20.12 0.01 0.04972650422675286 06.März2017 20.11 -0.1 -0.49480455220188024 03.März2017 20.21 -0.11 -0.5413385826771654 02.März2017 20.32 0.09 0.4448838358872961 01.März2017 20.23 0.15 0.7470119521912351 28.Feb.2017 20.08 0.01 0.04982561036372696 27.Feb.2017 20.07 -0.05 -0.2485089463220676 24.Feb.2017 20.12 0.04 0.199203187250996 23.Feb.2017 20.08 -0.11 -0.5448241703813769 22.Feb.2017 20.19 0.1 0.49776007964161273 21.Feb.2017 20.09 0.15 0.7522567703109327 20.Feb.2017 19.94 0.06 0.30181086519114686 17.Feb.2017 19.88 0 0 16.Feb.2017 19.88 -0.17 -0.8478802992518704 15.Feb.2017 20.05 0.06 0.3001500750375188 14.Feb.2017 19.99 0.04 0.20050125313283207 13.Feb.2017 19.95 0.07 0.352112676056338 10.Feb.2017 19.88 0.09 0.45477513895907024 09.Feb.2017 19.79 0.05 0.25329280648429586 08.Feb.2017 19.74 -0.06 -0.30303030303030304 07.Feb.2017 19.8 0.1 0.5076142131979695 06.Feb.2017 19.7 0.13 0.6642820643842616 03.Feb.2017 19.57 0.11 0.5652620760534429 02.Feb.2017 19.46 -0.13 -0.6636038795303726 01.Feb.2017 19.59 0.12 0.6163328197226502 31.Jän.2017 19.47 -0.26 -1.3177901672579828 30.Jän.2017 19.73 0.09 0.45824847250509165 27.Jän.2017 19.64 -0.02 -0.1017293997965412 26.Jän.2017 19.66 0.11 0.5626598465473146 25.Jän.2017 19.55 0.08 0.4108885464817668 24.Jän.2017 19.47 -0.07 -0.35823950870010235 23.Jän.2017 19.54 -0.13 -0.6609049313675648 20.Jän.2017 19.67 -0.13 -0.6565656565656566 19.Jän.2017 19.8 0.16 0.814663951120163 18.Jän.2017 19.64 0.05 0.2552322613578356 17.Jän.2017 19.59 -0.2 -1.010611419909045 16.Jän.2017 19.79 0.01 0.05055611729019211 13.Jän.2017 19.78 0.1 0.508130081300813 12.Jän.2017 19.68 -0.33 -1.6491754122938531 11.Jän.2017 20.01 0.23 1.1627906976744187 10.Jän.2017 19.78 -0.13 -0.6529382219989954 09.Jän.2017 19.91 0.06 0.3022670025188917 06.Jän.2017 19.85 0.02 0.10085728693898134 05.Jän.2017 19.83 -0.1 -0.5017561465127948 04.Jän.2017 19.93 -0.11 -0.5489021956087824 03.Jän.2017 20.04 0.33 1.67427701674277 02.Jän.2017 19.71 0.01 0.050761421319796954 30.Dez.2016 19.7 -0.17 -0.8555611474584801 29.Dez.2016 19.87 -0.12 -0.6003001500750376 28.Dez.2016 19.99 0.14 0.7052896725440806 27.Dez.2016 19.85 -0.02 -0.10065425264217413 23.Dez.2016 19.87 0.08 0.40424456796361796 22.Dez.2016 19.79 -0.03 -0.15136226034308778 21.Dez.2016 19.82 -0.12 -0.6018054162487463 20.Dez.2016 19.94 0.13 0.6562342251388188 19.Dez.2016 19.81 -0.01 -0.050454086781029264 16.Dez.2016 19.82 -0.06 -0.30181086519114686 15.Dez.2016 19.88 0.4 2.0533880903490758 14.Dez.2016 19.48 0.02 0.10277492291880781 13.Dez.2016 19.46 0 0 12.Dez.2016 19.46 -0.12 -0.6128702757916241 09.Dez.2016 19.58 0.12 0.6166495375128469 08.Dez.2016 19.46 0.31 1.6187989556135771 07.Dez.2016 19.15 0.05 0.2617801047120419 06.Dez.2016 19.1 0.04 0.2098635886673662 05.Dez.2016 19.06 -0.13 -0.6774361646690985 02.Dez.2016 19.19 -0.12 -0.6214396685655101 01.Dez.2016 19.31 0.07 0.36382536382536385 30.Nov.2016 19.24 0.01 0.052002080083203325 29.Nov.2016 19.23 -0.03 -0.1557632398753894 28.Nov.2016 19.26 0.06 0.3125 25.Nov.2016 19.2 -0.07 -0.3632589517384536 24.Nov.2016 19.27 -0.02 -0.10368066355624676 23.Nov.2016 19.29 0.16 0.836382645060115 22.Nov.2016 19.13 0.03 0.15706806282722513 21.Nov.2016 19.1 -0.07 -0.3651538862806468 18.Nov.2016 19.17 0.24 1.2678288431061806 17.Nov.2016 18.93 -0.02 -0.10554089709762533 16.Nov.2016 18.95 0.12 0.6372809346787042 15.Nov.2016 18.83 -0.14 -0.7380073800738007 14.Nov.2016 18.97 0.28 1.4981273408239701 11.Nov.2016 18.69 -0.08 -0.42621204049014383 10.Nov.2016 18.77 0.13 0.6974248927038627 09.Nov.2016 18.64 0.16 0.8658008658008658 08.Nov.2016 18.48 0.08 0.43478260869565216 07.Nov.2016 18.4 0.1 0.546448087431694 04.Nov.2016 18.3 -0.05 -0.2724795640326976 03.Nov.2016 18.35 -0.01 -0.054466230936819175 02.Nov.2016 18.36 -0.38 -2.0277481323372464 31.Okt.2016 18.74 -0.06 -0.3191489361702128 28.Okt.2016 18.8 -0.06 -0.3181336161187699 27.Okt.2016 18.86 -0.02 -0.1059322033898305 26.Okt.2016 18.88 -0.14 -0.7360672975814931 25.Okt.2016 19.02 0.06 0.31645569620253167 24.Okt.2016 18.96 -0.06 -0.31545741324921134 21.Okt.2016 19.02 0.2 1.0626992561105206 20.Okt.2016 18.82 0.07 0.37333333333333335 19.Okt.2016 18.75 0.03 0.16025641025641027 18.Okt.2016 18.72 0.02 0.10695187165775401 17.Okt.2016 18.7 0.05 0.2680965147453083 14.Okt.2016 18.65 0 0 13.Okt.2016 18.65 -0.02 -0.10712372790573112 12.Okt.2016 18.67 0.08 0.4303388918773534 11.Okt.2016 18.59 0.13 0.704225352112676 10.Okt.2016 18.46 0.08 0.4352557127312296 07.Okt.2016 18.38 -0.02 -0.10869565217391304 06.Okt.2016 18.4 0.05 0.2724795640326976 05.Okt.2016 18.35 -0.05 -0.2717391304347826 04.Okt.2016 18.4 0.12 0.6564551422319475 03.Okt.2016 18.28 0.02 0.10952902519167579 30.Sep.2016 18.26 0 0 29.Sep.2016 18.26 0.06 0.32967032967032966 28.Sep.2016 18.2 0.01 0.05497526113249038 27.Sep.2016 18.19 0.03 0.16519823788546256 26.Sep.2016 18.16 -0.06 -0.32930845225027444 23.Sep.2016 18.22 0.12 0.6629834254143646 22.Sep.2016 18.1 -0.1 -0.5494505494505495 21.Sep.2016 18.2 0.06 0.33076074972436603 20.Sep.2016 18.14 0.01 0.05515719801434087 19.Sep.2016 18.13 -0.02 -0.11019283746556474 16.Sep.2016 18.15 0.1 0.554016620498615 15.Sep.2016 18.05 0.01 0.05543237250554324 14.Sep.2016 18.04 -0.07 -0.3865267807840972 13.Sep.2016 18.11 -0.06 -0.3302146395156852 12.Sep.2016 18.17 -0.13 -0.7103825136612022 09.Sep.2016 18.3 0.15 0.8264462809917356 08.Sep.2016 18.15 -0.04 -0.2199010445299615 07.Sep.2016 18.19 -0.12 -0.6553795740032768 06.Sep.2016 18.31 -0.02 -0.10911074740861974 05.Sep.2016 18.33 0.13 0.7142857142857143 02.Sep.2016 18.2 -0.11 -0.6007646095030038 01.Sep.2016 18.31 -0.02 -0.10911074740861974 31.Aug.2016 18.33 0.03 0.16393442622950818 30.Aug.2016 18.3 0.04 0.21905805038335158 29.Aug.2016 18.26 0.14 0.7726269315673289 26.Aug.2016 18.12 0.07 0.3878116343490305 25.Aug.2016 18.05 -0.05 -0.27624309392265195 24.Aug.2016 18.1 0.11 0.6114508060033352 23.Aug.2016 17.99 -0.02 -0.1110494169905608 22.Aug.2016 18.01 0.02 0.11117287381878821 19.Aug.2016 17.99 0 0 18.Aug.2016 17.99 -0.07 -0.3875968992248062 17.Aug.2016 18.06 -0.01 -0.05534034311012728 16.Aug.2016 18.07 -0.03 -0.16574585635359115 12.Aug.2016 18.1 -0.04 -0.2205071664829107 11.Aug.2016 18.14 0.04 0.22099447513812154 10.Aug.2016 18.1 -0.07 -0.3852504127682994 09.Aug.2016 18.17 -0.01 -0.05500550055005501 08.Aug.2016 18.18 0.03 0.1652892561983471 05.Aug.2016 18.15 0.22 1.2269938650306749 04.Aug.2016 17.93 0.12 0.673778775968557 03.Aug.2016 17.81 -0.02 -0.11217049915872125 02.Aug.2016 17.83 -0.1 -0.5577244841048522 01.Aug.2016 17.93 -0.01 -0.055741360089186176 29.Juli2016 17.94 -0.1 -0.5543237250554324 28.Juli2016 18.04 -0.17 -0.9335529928610653 27.Juli2016 18.21 -0.04 -0.2191780821917808 26.Juli2016 18.25 -0.04 -0.21869874248223073 25.Juli2016 18.29 0.06 0.32912781130005486 22.Juli2016 18.23 0.01 0.054884742041712405 21.Juli2016 18.22 0.01 0.054914881933003847 20.Juli2016 18.21 0.01 0.054945054945054944 19.Juli2016 18.2 0.11 0.6080707573244887 18.Juli2016 18.09 0.03 0.16611295681063123 15.Juli2016 18.06 0.08 0.44493882091212456 14.Juli2016 17.98 -0.08 -0.4429678848283499 13.Juli2016 18.06 0.1 0.5567928730512249 12.Juli2016 17.96 0.06 0.33519553072625696 11.Juli2016 17.9 0.07 0.3925967470555244 08.Juli2016 17.83 0.12 0.6775832862789385 07.Juli2016 17.71 -0.04 -0.22535211267605634 06.Juli2016 17.75 0.12 0.6806579693703914 05.Juli2016 17.63 -0.04 -0.22637238256932654 04.Juli2016 17.67 0.09 0.5119453924914675 01.Juli2016 17.58 0.01 0.056915196357427436 30.Juni2016 17.57 0.14 0.8032128514056225 29.Juni2016 17.43 -0.04 -0.2289639381797367 28.Juni2016 17.47 -0.2 -1.1318619128466327 27.Juni2016 17.67 -0.06 -0.338409475465313 24.Juni2016 17.73 0.4 2.308136180034622 22.Juni2016 17.33 -0.11 -0.6307339449541285 21.Juni2016 17.44 0.25 1.4543339150668995 20.Juni2016 17.19 -0.06 -0.34782608695652173 17.Juni2016 17.25 -0.23 -1.3157894736842106 16.Juni2016 17.48 0.14 0.8073817762399077 15.Juni2016 17.34 -0.02 -0.1152073732718894 14.Juni2016 17.36 -0.07 -0.40160642570281124 13.Juni2016 17.43 -0.04 -0.2289639381797367 10.Juni2016 17.47 0.03 0.1720183486238532 09.Juni2016 17.44 0.16 0.9259259259259259 08.Juni2016 17.28 -0.01 -0.0578368999421631 07.Juni2016 17.29 -0.06 -0.345821325648415 06.Juni2016 17.35 0.1 0.5797101449275363 03.Juni2016 17.25 -0.27 -1.5410958904109588 02.Juni2016 17.52 -0.02 -0.11402508551881414 01.Juni2016 17.54 0.02 0.1141552511415525 31.Mai2016 17.52 -0.03 -0.17094017094017094 30.Mai2016 17.55 0.01 0.05701254275940707 27.Mai2016 17.54 0.08 0.4581901489117984 26.Mai2016 17.46 -0.01 -0.057240984544934176 25.Mai2016 17.47 0.07 0.40229885057471265 24.Mai2016 17.4 0.06 0.3460207612456747 23.Mai2016 17.34 0.09 0.5217391304347826 20.Mai2016 17.25 -0.1 -0.5763688760806917 19.Mai2016 17.35 0.1 0.5797101449275363 18.Mai2016 17.25 0.14 0.8182349503214494 17.Mai2016 17.11 -0.02 -0.11675423234092236 13.Mai2016 17.13 0.18 1.0619469026548674 12.Mai2016 16.95 0.06 0.3552397868561279 11.Mai2016 16.89 -0.02 -0.11827321111768184 10.Mai2016 16.91 -0.03 -0.1770956316410862 09.Mai2016 16.94 0.01 0.05906674542232723 06.Mai2016 16.93 0.06 0.35566093657379966 04.Mai2016 16.87 0.05 0.2972651605231867 03.Mai2016 16.82 -0.08 -0.47337278106508873 02.Mai2016 16.9 -0.12 -0.7050528789659224 29.Apr.2016 17.02 -0.11 -0.642148277875073 28.Apr.2016 17.13 0.01 0.05841121495327103 27.Apr.2016 17.12 0.02 0.11695906432748537 26.Apr.2016 17.1 -0.12 -0.6968641114982579 25.Apr.2016 17.22 0 0 22.Apr.2016 17.22 0.07 0.40816326530612246 21.Apr.2016 17.15 0.13 0.763807285546416 20.Apr.2016 17.02 0.15 0.8891523414344991 19.Apr.2016 16.87 -0.1 -0.5892751915144372 18.Apr.2016 16.97 -0.02 -0.11771630370806356 15.Apr.2016 16.99 0.02 0.11785503830288745 14.Apr.2016 16.97 0.09 0.533175355450237 13.Apr.2016 16.88 0.19 1.1384062312762133 12.Apr.2016 16.69 0.12 0.724200362100181 11.Apr.2016 16.57 -0.03 -0.18072289156626506 08.Apr.2016 16.6 -0.08 -0.47961630695443647 07.Apr.2016 16.68 0.09 0.5424954792043399 06.Apr.2016 16.59 -0.1 -0.5991611743559018 05.Apr.2016 16.69 0.09 0.5421686746987951 04.Apr.2016 16.6 -0.05 -0.3003003003003003 01.Apr.2016 16.65 0.1 0.6042296072507553 31.März2016 16.55 -0.05 -0.30120481927710846 30.März2016 16.6 -0.2 -1.1904761904761905 29.März2016 16.8 -0.08 -0.47393364928909953 24.März2016 16.88 -0.11 -0.6474396703943496 23.März2016 16.99 0.05 0.29515938606847697 22.März2016 16.94 0.04 0.23668639053254437 21.März2016 16.9 0.12 0.7151370679380215 18.März2016 16.78 0.11 0.6598680263947211 17.März2016 16.67 -0.41 -2.4004683840749412 16.März2016 17.08 -0.03 -0.17533606078316774 15.März2016 17.11 0.03 0.1756440281030445 14.März2016 17.08 0.2 1.1848341232227488 11.März2016 16.88 -0.05 -0.29533372711163614 10.März2016 16.93 -0.15 -0.8782201405152225 09.März2016 17.08 0.08 0.47058823529411764 08.März2016 17 -0.11 -0.6428988895382817 07.März2016 17.11 0.19 1.1229314420803782 04.März2016 16.92 -0.13 -0.7624633431085044 03.März2016 17.05 -0.06 -0.3506721215663355 02.März2016 17.11 0.12 0.7062978222483814 01.März2016 16.99 0.14 0.8308605341246291 29.Feb.2016 16.85 0.19 1.1404561824729893 26.Feb.2016 16.66 0.26 1.5853658536585367 25.Feb.2016 16.4 -0.15 -0.9063444108761329 24.Feb.2016 16.55 0 0 23.Feb.2016 16.55 0.19 1.1613691931540342 22.Feb.2016 16.36 0 0 19.Feb.2016 16.36 0.14 0.8631319358816276 18.Feb.2016 16.22 0.04 0.24721878862793573 17.Feb.2016 16.18 0.1 0.6218905472636815 16.Feb.2016 16.08 0.03 0.18691588785046728 15.Feb.2016 16.05 0.22 1.3897662665824384 12.Feb.2016 15.83 -0.07 -0.44025157232704404 11.Feb.2016 15.9 -0.09 -0.5628517823639775 10.Feb.2016 15.99 -0.03 -0.18726591760299627 09.Feb.2016 16.02 -0.4 -2.43605359317905 08.Feb.2016 16.42 -0.04 -0.24301336573511542 05.Feb.2016 16.46 0.13 0.7960808328230251 04.Feb.2016 16.33 -0.3 -1.803968731208659 03.Feb.2016 16.63 -0.2 -1.1883541295306002 02.Feb.2016 16.83 -0.04 -0.23710729104919975 01.Feb.2016 16.87 -0.05 -0.29550827423167847 29.Jän.2016 16.92 0.15 0.8944543828264758 28.Jän.2016 16.77 -0.02 -0.11911852293031566 27.Jän.2016 16.79 -0.06 -0.3560830860534125 26.Jän.2016 16.85 0.03 0.178359096313912 25.Jän.2016 16.82 0.1 0.5980861244019139 22.Jän.2016 16.72 0.09 0.5411906193625977 21.Jän.2016 16.63 -0.04 -0.23995200959808038 20.Jän.2016 16.67 0.07 0.42168674698795183 19.Jän.2016 16.6 -0.11 -0.6582884500299222 18.Jän.2016 16.71 0.06 0.36036036036036034 15.Jän.2016 16.65 -0.23 -1.3625592417061612 14.Jän.2016 16.88 -0.17 -0.9970674486803519 13.Jän.2016 17.05 -0.05 -0.29239766081871343 12.Jän.2016 17.1 0.02 0.117096018735363 11.Jän.2016 17.08 -0.02 -0.11695906432748537 08.Jän.2016 17.1 -0.07 -0.40768782760629 07.Jän.2016 17.17 -0.16 -0.9232544720138488 06.Jän.2016 17.33 0.02 0.11554015020219527 05.Jän.2016 17.31 0.1 0.5810575246949448 04.Jän.2016 17.21 0.11 0.6432748538011696 31.Dez.2015 17.1 0.08 0.4700352526439483 30.Dez.2015 17.02 -0.05 -0.29291154071470415 29.Dez.2015 17.07 0.07 0.4117647058823529 28.Dez.2015 17 -0.06 -0.3516998827667057 23.Dez.2015 17.06 0.11 0.6489675516224189 22.Dez.2015 16.95 -0.13 -0.7611241217798594 21.Dez.2015 17.08 -0.18 -1.0428736964078795 18.Dez.2015 17.26 0.01 0.057971014492753624 17.Dez.2015 17.25 0.18 1.054481546572935 16.Dez.2015 17.07 0.2 1.1855364552459988 15.Dez.2015 16.87 -0.14 -0.823045267489712 14.Dez.2015 17.01 -0.18 -1.0471204188481675 11.Dez.2015 17.19 -0.12 -0.6932409012131716 10.Dez.2015 17.31 0 0 09.Dez.2015 17.31 -0.27 -1.5358361774744027 08.Dez.2015 17.58 -0.18 -1.0135135135135136 07.Dez.2015 17.76 0.16 0.9090909090909091 04.Dez.2015 17.6 -0.24 -1.345291479820628 03.Dez.2015 17.84 -0.42 -2.3001095290251916 02.Dez.2015 18.26 0.12 0.6615214994487321 01.Dez.2015 18.14 -0.05 -0.2748763056624519 30.Nov.2015 18.19 0 0 27.Nov.2015 18.19 0.08 0.4417448923246825 26.Nov.2015 18.11 -0.04 -0.22038567493112948 25.Nov.2015 18.15 0.09 0.4983388704318937 24.Nov.2015 18.06 -0.01 -0.05534034311012728 23.Nov.2015 18.07 0.06 0.3331482509716824 20.Nov.2015 18.01 0 0 19.Nov.2015 18.01 -0.08 -0.44223327805417356 18.Nov.2015 18.09 0.06 0.33277870216306155 17.Nov.2015 18.03 0.04 0.22234574763757642 16.Nov.2015 17.99 -0.04 -0.2218524681087077 13.Nov.2015 18.03 0.06 0.333889816360601 12.Nov.2015 17.97 -0.07 -0.38802660753880264 11.Nov.2015 18.04 -0.2 -1.0964912280701755 10.Nov.2015 18.24 0.1 0.5512679162072768 09.Nov.2015 18.14 -0.15 -0.8201202843083653 06.Nov.2015 18.29 0.2 1.105583195135434 05.Nov.2015 18.09 0.03 0.16611295681063123 04.Nov.2015 18.06 0.15 0.8375209380234506 03.Nov.2015 17.91 0.16 0.9014084507042254 02.Nov.2015 17.75 0.04 0.22586109542631283 30.Okt.2015 17.71 -0.13 -0.7286995515695067 29.Okt.2015 17.84 0.2 1.1337868480725624 28.Okt.2015 17.64 -0.06 -0.3389830508474576 27.Okt.2015 17.7 0 0 26.Okt.2015 17.7 0.03 0.1697792869269949 23.Okt.2015 17.67 0.22 1.2607449856733524 22.Okt.2015 17.45 0.25 1.4534883720930232 21.Okt.2015 17.2 0.03 0.17472335468841002 20.Okt.2015 17.17 -0.02 -0.11634671320535195 19.Okt.2015 17.19 0.12 0.70298769771529 16.Okt.2015 17.07 -0.01 -0.0585480093676815 15.Okt.2015 17.08 0.05 0.29359953024075164 14.Okt.2015 17.03 -0.1 -0.5837711617046117 13.Okt.2015 17.13 0 0 12.Okt.2015 17.13 0.04 0.23405500292568754 09.Okt.2015 17.09 -0.13 -0.7549361207897793 08.Okt.2015 17.22 0.1 0.5841121495327103 07.Okt.2015 17.12 0.04 0.234192037470726 06.Okt.2015 17.08 0.11 0.648202710665881 05.Okt.2015 16.97 0.11 0.6524317912218268 02.Okt.2015 16.86 -0.16 -0.9400705052878966 01.Okt.2015 17.02 0.04 0.23557126030624265 30.Sep.2015 16.98 0.01 0.05892751915144372 29.Sep.2015 16.97 -0.29 -1.6801853997682503 28.Sep.2015 17.26 -0.04 -0.23121387283236994 25.Sep.2015 17.3 0.05 0.2898550724637681 24.Sep.2015 17.25 -0.13 -0.7479861910241657 23.Sep.2015 17.38 -0.16 -0.9122006841505131 22.Sep.2015 17.54 0.14 0.8045977011494253 21.Sep.2015 17.4 0.21 1.2216404886561956 18.Sep.2015 17.19 -0.14 -0.8078476630121177 17.Sep.2015 17.33 -0.08 -0.4595060310166571 16.Sep.2015 17.41 0.03 0.17261219792865362 15.Sep.2015 17.38 -0.01 -0.05750431282346176 14.Sep.2015 17.39 -0.05 -0.286697247706422 11.Sep.2015 17.44 -0.14 -0.7963594994311718 10.Sep.2015 17.58 -0.08 -0.45300113250283125 09.Sep.2015 17.66 0.09 0.5122367672168469 08.Sep.2015 17.57 -0.02 -0.1137009664582149 07.Sep.2015 17.59 -0.07 -0.39637599093997733 04.Sep.2015 17.66 0.04 0.22701475595913734 03.Sep.2015 17.62 0.18 1.0321100917431192 02.Sep.2015 17.44 0.01 0.05737234652897304 01.Sep.2015 17.43 -0.06 -0.34305317324185247 31.Aug.2015 17.49 0.06 0.3442340791738382 28.Aug.2015 17.43 0.12 0.6932409012131716 27.Aug.2015 17.31 0.19 1.1098130841121496 26.Aug.2015 17.12 0.2 1.1820330969267139 25.Aug.2015 16.92 0.17 1.0149253731343284 24.Aug.2015 16.75 -0.61 -3.513824884792627 21.Aug.2015 17.36 -0.25 -1.4196479273140261 20.Aug.2015 17.61 -0.25 -1.3997760358342666 19.Aug.2015 17.86 -0.02 -0.11185682326621924 18.Aug.2015 17.88 0.07 0.3930376193149916 17.Aug.2015 17.81 0.08 0.4512126339537507 14.Aug.2015 17.73 -0.01 -0.05636978579481398 13.Aug.2015 17.74 0.07 0.39615166949632147 12.Aug.2015 17.67 -0.25 -1.3950892857142858 11.Aug.2015 17.92 -0.17 -0.9397457158651189 10.Aug.2015 18.09 -0.22 -1.2015292190060076 07.Aug.2015 18.31 0.02 0.10934937124111536 06.Aug.2015 18.29 -0.08 -0.43549265106151336 05.Aug.2015 18.37 0.13 0.7127192982456141 04.Aug.2015 18.24 -0.01 -0.0547945205479452 03.Aug.2015 18.25 0.23 1.2763596004439512 31.Juli2015 18.02 -0.24 -1.3143483023001095 30.Juli2015 18.26 0.23 1.2756516916250693 29.Juli2015 18.03 0.06 0.333889816360601 28.Juli2015 17.97 0.04 0.22308979364194087 27.Juli2015 17.93 -0.26 -1.4293567894447499 24.Juli2015 18.19 0.03 0.16519823788546256 23.Juli2015 18.16 -0.21 -1.1431682090364725 22.Juli2015 18.37 -0.03 -0.16304347826086957 21.Juli2015 18.4 -0.14 -0.7551240560949298 20.Juli2015 18.54 0 0 17.Juli2015 18.54 0.12 0.6514657980456026 16.Juli2015 18.42 0.11 0.6007646095030038 15.Juli2015 18.31 0.15 0.8259911894273128 14.Juli2015 18.16 0.06 0.3314917127071823 13.Juli2015 18.1 0.27 1.5143017386427369 10.Juli2015 17.83 -0.16 -0.8893829905503057 09.Juli2015 17.99 -0.05 -0.2771618625277162 08.Juli2015 18.04 -0.19 -1.0422380691168405 07.Juli2015 18.23 0.1 0.5515719801434087 06.Juli2015 18.13 0.07 0.3875968992248062 03.Juli2015 18.06 -0.01 -0.05534034311012728 02.Juli2015 18.07 0 0 01.Juli2015 18.07 0.21 1.1758118701007838 30.Juni2015 17.86 -0.2 -1.1074197120708749 29.Juni2015 18.06 0.04 0.22197558268590456 26.Juni2015 18.02 -0.01 -0.05546311702717693 25.Juni2015 18.03 -0.02 -0.11080332409972299 24.Juni2015 18.05 0.35 1.9774011299435028 22.Juni2015 17.7 0.03 0.1697792869269949 19.Juni2015 17.67 0.02 0.11331444759206799 18.Juni2015 17.65 -0.1 -0.5633802816901409 17.Juni2015 17.75 -0.07 -0.39281705948372614 16.Juni2015 17.82 -0.09 -0.5025125628140703 15.Juni2015 17.91 -0.02 -0.11154489682097044 12.Juni2015 17.93 0.02 0.11166945840312674 11.Juni2015 17.91 0.16 0.9014084507042254 10.Juni2015 17.75 -0.15 -0.8379888268156425 09.Juni2015 17.9 -0.11 -0.6107717934480844 08.Juni2015 18.01 -0.27 -1.4770240700218817 05.Juni2015 18.28 0.29 1.6120066703724292 04.Juni2015 17.99 -0.12 -0.6626173384870238 03.Juni2015 18.11 -0.15 -0.8214676889375685 02.Juni2015 18.26 -0.32 -1.7222820236813778 01.Juni2015 18.58 0.09 0.48674959437533805 29.Mai2015 18.49 -0.2 -1.0700909577314073 28.Mai2015 18.69 -0.03 -0.16025641025641027 27.Mai2015 18.72 0.08 0.4291845493562232 26.Mai2015 18.64 0.22 1.1943539630836049 22.Mai2015 18.42 0.18 0.9868421052631579 21.Mai2015 18.24 -0.04 -0.2188183807439825 20.Mai2015 18.28 0.08 0.43956043956043955 19.Mai2015 18.2 0.3 1.675977653631285 18.Mai2015 17.9 0.06 0.336322869955157 15.Mai2015 17.84 0 0 13.Mai2015 17.84 -0.2 -1.1086474501108647 12.Mai2015 18.04 -0.14 -0.77007700770077 11.Mai2015 18.18 0.16 0.8879023307436182 08.Mai2015 18.02 0.07 0.38997214484679665 07.Mai2015 17.95 0.07 0.39149888143176736 06.Mai2015 17.88 -0.32 -1.7582417582417582 05.Mai2015 18.2 0.05 0.27548209366391185 04.Mai2015 18.15 -0.13 -0.7111597374179431 30.Apr.2015 18.28 -0.03 -0.1638448935008192 29.Apr.2015 18.31 -0.19 -1.027027027027027 28.Apr.2015 18.5 -0.14 -0.7510729613733905 27.Apr.2015 18.64 -0.04 -0.21413276231263384 24.Apr.2015 18.68 -0.11 -0.5854177754124534 23.Apr.2015 18.79 -0.03 -0.1594048884165781 22.Apr.2015 18.82 -0.07 -0.370566437268396 21.Apr.2015 18.89 0.09 0.4787234042553192 20.Apr.2015 18.8 0.03 0.15982951518380395 17.Apr.2015 18.77 -0.09 -0.47720042417815484 16.Apr.2015 18.86 -0.14 -0.7368421052631579 15.Apr.2015 19 0.05 0.2638522427440633 14.Apr.2015 18.95 -0.13 -0.6813417190775681 13.Apr.2015 19.08 0.05 0.2627430373095113 10.Apr.2015 19.03 0.22 1.1695906432748537 09.Apr.2015 18.81 0.25 1.3469827586206897 08.Apr.2015 18.56 0.06 0.32432432432432434 07.Apr.2015 18.5 0.07 0.3798155181768855 02.Apr.2015 18.43 -0.21 -1.1266094420600858 01.Apr.2015 18.64 -0.01 -0.05361930294906166 31.März2015 18.65 0.22 1.1937059142702116 30.März2015 18.43 0.1 0.5455537370430987 27.März2015 18.33 0.05 0.2735229759299781 26.März2015 18.28 0.09 0.4947773501924134 25.März2015 18.19 -0.07 -0.3833515881708653 24.März2015 18.26 0.02 0.10964912280701754 23.März2015 18.24 -0.23 -1.245262587980509 20.März2015 18.47 -0.19 -1.0182207931404073 19.März2015 18.66 -0.08 -0.42689434364994666 18.März2015 18.74 -0.05 -0.2660989888238425 17.März2015 18.79 -0.12 -0.6345848757271285 16.März2015 18.91 -0.15 -0.7869884575026233 13.März2015 19.06 0.25 1.3290802764486975 12.März2015 18.81 -0.11 -0.5813953488372093 11.März2015 18.92 0.37 1.994609164420485 10.März2015 18.55 0 0 09.März2015 18.55 -0.02 -0.10770059235325795 06.März2015 18.57 0.3 1.6420361247947455 05.März2015 18.27 0.06 0.32948929159802304 04.März2015 18.21 0.18 0.9983361064891847 03.März2015 18.03 0.05 0.27808676307007785 02.März2015 17.98 -0.14 -0.7726269315673289 27.Feb.2015 18.12 0.18 1.0033444816053512 26.Feb.2015 17.94 0.23 1.2987012987012987 25.Feb.2015 17.71 -0.03 -0.16910935738444194 24.Feb.2015 17.74 0.06 0.3393665158371041 23.Feb.2015 17.68 -0.05 -0.2820078962210942 20.Feb.2015 17.73 0.12 0.6814310051107325 19.Feb.2015 17.61 -0.02 -0.11344299489506524 18.Feb.2015 17.63 0.09 0.5131128848346637 17.Feb.2015 17.54 0.02 0.1141552511415525 16.Feb.2015 17.52 0.05 0.28620492272467085 13.Feb.2015 17.47 -0.01 -0.057208237986270026 12.Feb.2015 17.48 -0.14 -0.7945516458569807 11.Feb.2015 17.62 0.04 0.22753128555176336 10.Feb.2015 17.58 0.04 0.22805017103762829 09.Feb.2015 17.54 0.05 0.2858776443682104 06.Feb.2015 17.49 0.16 0.9232544720138488 05.Feb.2015 17.33 0 0 04.Feb.2015 17.33 0.12 0.6972690296339338 03.Feb.2015 17.21 -0.15 -0.8640552995391705 02.Feb.2015 17.36 -0.03 -0.1725129384703853 30.Jän.2015 17.39 0.03 0.1728110599078341 29.Jän.2015 17.36 -0.03 -0.1725129384703853 28.Jän.2015 17.39 0.09 0.5202312138728323 27.Jän.2015 17.3 -0.13 -0.7458405048766494 26.Jän.2015 17.43 0.09 0.5190311418685121 23.Jän.2015 17.34 0.27 1.5817223198594024 22.Jän.2015 17.07 0.29 1.7282479141835518 21.Jän.2015 16.78 -0.09 -0.5334914048606995 20.Jän.2015 16.87 0.06 0.35693039857227843 19.Jän.2015 16.81 -0.1 -0.5913660555884093 16.Jän.2015 16.91 0.14 0.8348240906380441 15.Jän.2015 16.77 0.18 1.0849909584086799 14.Jän.2015 16.59 -0.05 -0.3004807692307692 13.Jän.2015 16.64 0.09 0.5438066465256798 12.Jän.2015 16.55 0.04 0.24227740763173833 09.Jän.2015 16.51 -0.03 -0.18137847642079807 08.Jän.2015 16.54 0.05 0.30321406913280774 07.Jän.2015 16.49 0.07 0.42630937880633374 06.Jän.2015 16.42 -0.02 -0.12165450121654502 05.Jän.2015 16.44 0.12 0.7352941176470589 02.Jän.2015 16.32 0.14 0.865265760197775 31.Dez.2014 16.18 0.06 0.37220843672456577 30.Dez.2014 16.12 0.02 0.12422360248447205 29.Dez.2014 16.1 -- -- 23.Dez.2014 16.09 0.14 0.877742946708464 22.Dez.2014 15.95 0.08 0.5040957781978576 19.Dez.2014 15.87 0.15 0.9541984732824428 18.Dez.2014 15.72 0.31 2.011680726800779 17.Dez.2014 15.41 0.02 0.1299545159194282 16.Dez.2014 15.39 -0.2 -1.2828736369467608 15.Dez.2014 15.59 -0.11 -0.7006369426751592 12.Dez.2014 15.7 -0.12 -0.7585335018963337 11.Dez.2014 15.82 -0.05 -0.315059861373661 10.Dez.2014 15.87 -0.11 -0.688360450563204 09.Dez.2014 15.98 -0.2 -1.2360939431396787 08.Dez.2014 16.18 0 0 05.Dez.2014 16.18 0.15 0.9357454772301934 04.Dez.2014 16.03 -0.1 -0.6199628022318661 03.Dez.2014 16.13 0.08 0.4984423676012461 02.Dez.2014 16.05 0.03 0.18726591760299627 01.Dez.2014 16.02 -0.07 -0.435052827843381 28.Nov.2014 16.09 0.03 0.18679950186799502 27.Nov.2014 16.06 0.03 0.18714909544603867 26.Nov.2014 16.03 -0.03 -0.18679950186799502 25.Nov.2014 16.06 -0.04 -0.2484472049689441 24.Nov.2014 16.1 0.05 0.3115264797507788 21.Nov.2014 16.05 0.17 1.070528967254408 20.Nov.2014 15.88 -0.04 -0.25125628140703515 19.Nov.2014 15.92 -0.08 -0.5 18.Nov.2014 16 -0.07 -0.4355942750466708 17.Nov.2014 16.07 -0.08 -0.4953560371517028 14.Nov.2014 16.15 0.06 0.3729024238657551 13.Nov.2014 16.09 0.01 0.06218905472636816 12.Nov.2014 16.08 -0.04 -0.24813895781637718 11.Nov.2014 16.12 0.02 0.12422360248447205 10.Nov.2014 16.1 0 0 07.Nov.2014 16.1 0.02 0.12437810945273632 06.Nov.2014 16.08 0.08 0.5 05.Nov.2014 16 0.01 0.06253908692933083 04.Nov.2014 15.99 -0.05 -0.3117206982543641 03.Nov.2014 16.04 0.06 0.37546933667083854 31.Okt.2014 15.98 0.15 0.9475679090334808 30.Okt.2014 15.83 0.18 1.1501597444089458 29.Okt.2014 15.65 0.01 0.0639386189258312 28.Okt.2014 15.64 -0.14 -0.8871989860583016 27.Okt.2014 15.78 0.06 0.3816793893129771 24.Okt.2014 15.72 -0.11 -0.6948831332912192 23.Okt.2014 15.83 0.13 0.8280254777070064 22.Okt.2014 15.7 0.2 1.2903225806451613 21.Okt.2014 15.5 0.07 0.45366169799092676 20.Okt.2014 15.43 0.14 0.9156311314584696 17.Okt.2014 15.29 0.05 0.32808398950131235 16.Okt.2014 15.24 -0.04 -0.2617801047120419 15.Okt.2014 15.28 -0.22 -1.4193548387096775 14.Okt.2014 15.5 0.01 0.0645577792123951 13.Okt.2014 15.49 -0.15 -0.959079283887468 10.Okt.2014 15.64 0.04 0.2564102564102564 09.Okt.2014 15.6 -0.1 -0.6369426751592356 08.Okt.2014 15.7 -0.08 -0.5069708491761724 07.Okt.2014 15.78 -0.09 -0.5671077504725898 06.Okt.2014 15.87 0.02 0.12618296529968454 03.Okt.2014 15.85 0.17 1.0841836734693877 02.Okt.2014 15.68 -0.05 -0.3178639542275906 01.Okt.2014 15.73 -0.06 -0.3799873337555415 30.Sep.2014 15.79 0.15 0.959079283887468 29.Sep.2014 15.64 -0.07 -0.44557606619987267 26.Sep.2014 15.71 -0.02 -0.12714558169103624 25.Sep.2014 15.73 0.04 0.25493945188017847 24.Sep.2014 15.69 0.07 0.44814340588988477 23.Sep.2014 15.62 -0.08 -0.5095541401273885 22.Sep.2014 15.7 0.02 0.12755102040816327 19.Sep.2014 15.68 0.07 0.4484304932735426 18.Sep.2014 15.61 0.1 0.6447453255963894 17.Sep.2014 15.51 -0.04 -0.2572347266881029 16.Sep.2014 15.55 -0.03 -0.1925545571245186 15.Sep.2014 15.58 -0.03 -0.19218449711723254 12.Sep.2014 15.61 0 0 11.Sep.2014 15.61 -0.03 -0.1918158567774936 10.Sep.2014 15.64 -0.07 -0.44557606619987267 09.Sep.2014 15.71 0.15 0.9640102827763496 08.Sep.2014 15.56 -0.07 -0.44785668586052463 05.Sep.2014 15.63 0.02 0.12812299807815503 04.Sep.2014 15.61 0.15 0.9702457956015524 03.Sep.2014 15.46 -0.02 -0.12919896640826872 02.Sep.2014 15.48 -0.01 -0.0645577792123951 01.Sep.2014 15.49 0 0 29.Aug.2014 15.49 0 0 28.Aug.2014 15.49 0 0 27.Aug.2014 15.49 0.03 0.19404915912031048 26.Aug.2014 15.46 0.02 0.12953367875647667 25.Aug.2014 15.44 0.09 0.5863192182410424 22.Aug.2014 15.35 0.01 0.0651890482398957 21.Aug.2014 15.34 0.04 0.26143790849673204 20.Aug.2014 15.3 0.04 0.2621231979030144 19.Aug.2014 15.26 0.09 0.5932762030323006 18.Aug.2014 15.17 0.11 0.7304116865869854 14.Aug.2014 15.06 0.03 0.1996007984031936 13.Aug.2014 15.03 -0.02 -0.132890365448505 12.Aug.2014 15.05 0.17 1.14247311827957 11.Aug.2014 14.88 -0.08 -0.5347593582887701 08.Aug.2014 14.96 0.05 0.335345405767941 07.Aug.2014 14.91 -0.11 -0.7323568575233023 06.Aug.2014 15.02 0.05 0.33400133600534404 05.Aug.2014 14.97 0.08 0.5372733378106112 04.Aug.2014 14.89 -0.08 -0.5344021376085505 01.Aug.2014 14.97 -0.09 -0.5976095617529881 31.Juli2014 15.06 -0.05 -0.3309066843150232 30.Juli2014 15.11 0.1 0.6662225183211192 29.Juli2014 15.01 -0.07 -0.46419098143236076 28.Juli2014 15.08 0.01 0.06635700066357 25.Juli2014 15.07 0.05 0.33288948069241014 24.Juli2014 15.02 0.03 0.200133422281521 23.Juli2014 14.99 0.01 0.06675567423230974 22.Juli2014 14.98 0.04 0.2677376171352075 21.Juli2014 14.94 -0.03 -0.20040080160320642 18.Juli2014 14.97 0.01 0.06684491978609626 17.Juli2014 14.96 -0.01 -0.06680026720106881 16.Juli2014 14.97 0.05 0.3351206434316354 15.Juli2014 14.92 0.03 0.20147750167897918 14.Juli2014 14.89 -0.01 -0.06711409395973154 11.Juli2014 14.9 -0.03 -0.20093770931011387 10.Juli2014 14.93 0.01 0.06702412868632708 09.Juli2014 14.92 -0.01 -0.06697923643670463 08.Juli2014 14.93 -0.05 -0.33377837116154874 07.Juli2014 14.98 -0.01 -0.066711140760507 04.Juli2014 14.99 0.03 0.20053475935828877 03.Juli2014 14.96 0.06 0.40268456375838924 02.Juli2014 14.9 0.04 0.2691790040376851 01.Juli2014 14.86 -0.02 -0.13440860215053763 30.Juni2014 14.88 -0.03 -0.2012072434607646 27.Juni2014 14.91 -0.05 -0.3342245989304813 26.Juni2014 14.96 0.04 0.2680965147453083 25.Juni2014 14.92 -0.02 -0.13386880856760375 24.Juni2014 14.94 -0.03 -0.20040080160320642 20.Juni2014 14.97 0.08 0.5372733378106112 19.Juni2014 14.89 -0.05 -0.33467202141900937 18.Juni2014 14.94 -0.03 -0.20040080160320642 17.Juni2014 14.97 0.03 0.20080321285140562 16.Juni2014 14.94 -0.01 -0.06688963210702341 13.Juni2014 14.95 0 0 12.Juni2014 14.95 0 0 11.Juni2014 14.95 0.02 0.13395847287340926 10.Juni2014 14.93 0.12 0.8102633355840648 06.Juni2014 14.81 -0.02 -0.13486176668914363 05.Juni2014 14.83 0.04 0.2704530087897228 04.Juni2014 14.79 0.02 0.13540961408259986 03.Juni2014 14.77 -0.01 -0.06765899864682003 02.Juni2014 14.78 0.11 0.7498295841854125 30.Mai2014 14.67 -0.1 -0.6770480704129993 28.Mai2014 14.77 0.05 0.33967391304347827 27.Mai2014 14.72 0.02 0.1360544217687075 26.Mai2014 14.7 0 0 23.Mai2014 14.7 0.01 0.06807351940095303 22.Mai2014 14.69 0.01 0.0681198910081744 21.Mai2014 14.68 0.04 0.273224043715847 20.Mai2014 14.64 0.03 0.2053388090349076 19.Mai2014 14.61 0.08 0.5505849965588437 16.Mai2014 14.53 -0.15 -1.021798365122616 15.Mai2014 14.68 0.04 0.273224043715847 14.Mai2014 14.64 0.02 0.13679890560875513 13.Mai2014 14.62 0.04 0.27434842249657065 12.Mai2014 14.58 0.03 0.20618556701030927 09.Mai2014 14.55 0.09 0.6224066390041494 08.Mai2014 14.46 0.07 0.4864489228630994 07.Mai2014 14.39 0.02 0.13917884481558804 06.Mai2014 14.37 -0.06 -0.4158004158004158 05.Mai2014 14.43 -0.05 -0.3453038674033149 02.Mai2014 14.48 0.06 0.4160887656033287 30.Apr.2014 14.42 -0.03 -0.20761245674740483 29.Apr.2014 14.45 0.03 0.20804438280166435 28.Apr.2014 14.42 -0.02 -0.13850415512465375 25.Apr.2014 14.44 -0.02 -0.13831258644536654 24.Apr.2014 14.46 0.03 0.2079002079002079 23.Apr.2014 14.43 -0.02 -0.1384083044982699 22.Apr.2014 14.45 0.03 0.20804438280166435 17.Apr.2014 14.42 0 0 16.Apr.2014 14.42 -0.01 -0.0693000693000693 15.Apr.2014 14.43 0.02 0.13879250520471895 14.Apr.2014 14.41 0.04 0.2783576896311761 11.Apr.2014 14.37 -0.05 -0.34674063800277394 10.Apr.2014 14.42 -0.04 -0.2766251728907331 09.Apr.2014 14.46 -0.01 -0.0691085003455425 08.Apr.2014 14.47 -0.08 -0.5498281786941581 07.Apr.2014 14.55 -0.03 -0.205761316872428 04.Apr.2014 14.58 0.03 0.20618556701030927 03.Apr.2014 14.55 -0.01 -0.06868131868131869 02.Apr.2014 14.56 0.14 0.970873786407767 01.Apr.2014 14.42 0.01 0.06939625260235947 31.März2014 14.41 -0.02 -0.1386001386001386 28.März2014 14.43 0.01 0.06934812760055478 27.März2014 14.42 0.03 0.20847810979847117 26.März2014 14.39 0 0 25.März2014 14.39 -0.02 -0.13879250520471895 24.März2014 14.41 0.04 0.2783576896311761 21.März2014 14.37 -0.04 -0.2775850104094379 20.März2014 14.41 0.15 1.0518934081346423 19.März2014 14.26 -0.01 -0.0700770847932726 18.März2014 14.27 0.05 0.35161744022503516 17.März2014 14.22 -0.11 -0.7676203768318214 14.März2014 14.33 0.09 0.6320224719101124 13.März2014 14.24 -0.05 -0.34989503149055284 12.März2014 14.29 -0.04 -0.2791346824842987 11.März2014 14.33 0 0 10.März2014 14.33 -0.02 -0.13937282229965156 07.März2014 14.35 -0.02 -0.13917884481558804 06.März2014 14.37 -0.11 -0.7596685082872928 05.März2014 14.48 0.04 0.2770083102493075 04.März2014 14.44 0.01 0.0693000693000693 03.März2014 14.43 0.04 0.27797081306462823 28.Feb.2014 14.39 -0.1 -0.6901311249137336 27.Feb.2014 14.49 0.01 0.06906077348066299 26.Feb.2014 14.48 0.1 0.6954102920723226 25.Feb.2014 14.38 -0.03 -0.2081887578070784 24.Feb.2014 14.41 0.05 0.34818941504178275 21.Feb.2014 14.36 -0.02 -0.13908205841446453 20.Feb.2014 14.38 0.05 0.34891835310537334 19.Feb.2014 14.33 0.02 0.13976240391334732 18.Feb.2014 14.31 -0.05 -0.34818941504178275 17.Feb.2014 14.36 -0.01 -0.06958942240779402 14.Feb.2014 14.37 0.01 0.06963788300835655 13.Feb.2014 14.36 -0.08 -0.554016620498615 12.Feb.2014 14.44 0.11 0.7676203768318214 11.Feb.2014 14.33 0 0 10.Feb.2014 14.33 -0.03 -0.20891364902506965 07.Feb.2014 14.36 0.06 0.4195804195804196 06.Feb.2014 14.3 -0.09 -0.6254343293954134 05.Feb.2014 14.39 -0.01 -0.06944444444444445 04.Feb.2014 14.4 -0.04 -0.2770083102493075 03.Feb.2014 14.44 -0.02 -0.13831258644536654 31.Jän.2014 14.46 0.1 0.6963788300835655 30.Jän.2014 14.36 0.08 0.5602240896358543 29.Jän.2014 14.28 0.02 0.1402524544179523 28.Jän.2014 14.26 -0.02 -0.1400560224089636 27.Jän.2014 14.28 -0.04 -0.27932960893854747 24.Jän.2014 14.32 -0.05 -0.34794711203897005 23.Jän.2014 14.37 -0.1 -0.691085003455425 22.Jän.2014 14.47 -0.04 -0.27567195037904896 21.Jän.2014 14.51 0.04 0.27643400138217 20.Jän.2014 14.47 0.02 0.1384083044982699 17.Jän.2014 14.45 0.07 0.48678720445062584 16.Jän.2014 14.38 -0.03 -0.2081887578070784 15.Jän.2014 14.41 0.11 0.7692307692307693 14.Jän.2014 14.3 -0.12 -0.8321775312066574 13.Jän.2014 14.42 0.13 0.9097270818754374 10.Jän.2014 14.29 -0.1 -0.6949270326615705 09.Jän.2014 14.39 0.06 0.418702023726448 08.Jän.2014 14.33 0.03 0.2097902097902098 07.Jän.2014 14.3 0.03 0.2102312543798178 06.Jän.2014 14.27 0 0 03.Jän.2014 14.27 0.05 0.35161744022503516 02.Jän.2014 14.22 0.13 0.9226401703335699 31.Dez.2013 14.09 0.03 0.21337126600284495 30.Dez.2013 14.06 0.02 0.14245014245014245 27.Dez.2013 14.04 -0.09 -0.6369426751592356 23.Dez.2013 14.13 -0.01 -0.07072135785007072 20.Dez.2013 14.14 0 0 19.Dez.2013 14.14 0.12 0.8559201141226819 18.Dez.2013 14.02 -0.04 -0.2844950213371266 17.Dez.2013 14.06 0.04 0.28530670470756064 16.Dez.2013 14.02 -0.03 -0.21352313167259787 13.Dez.2013 14.05 0.05 0.35714285714285715 12.Dez.2013 14 0 0 11.Dez.2013 14 -0.08 -0.5681818181818182 10.Dez.2013 14.08 0.04 0.2849002849002849 09.Dez.2013 14.04 -0.03 -0.21321961620469082 06.Dez.2013 14.07 -0.03 -0.2127659574468085 05.Dez.2013 14.1 -0.09 -0.6342494714587738 04.Dez.2013 15.01 0.85 6.002824858757062 03.Dez.2013 14.16 -0.06 -0.4219409282700422 02.Dez.2013 14.22 -0.01 -0.07027406886858749 29.Nov.2013 14.23 0.1 0.7077140835102619 28.Nov.2013 14.13 -0.01 -0.07072135785007072 27.Nov.2013 14.14 -0.04 -0.2820874471086037 26.Nov.2013 14.18 -0.01 -0.07047216349541931 25.Nov.2013 14.19 0.05 0.3536067892503536 22.Nov.2013 14.14 -0.09 -0.6324666198172875 21.Nov.2013 14.23 0.08 0.5653710247349824 20.Nov.2013 14.15 -0.03 -0.21156558533145275 19.Nov.2013 14.18 0.05 0.35385704175513094 18.Nov.2013 14.13 -0.02 -0.1413427561837456 15.Nov.2013 14.15 -0.02 -0.14114326040931546 14.Nov.2013 14.17 -0.06 -0.42164441321152496 13.Nov.2013 14.23 0.04 0.28188865398167723 12.Nov.2013 14.19 -0.05 -0.351123595505618 11.Nov.2013 14.24 -0.08 -0.5586592178770949 08.Nov.2013 14.32 0.02 0.13986013986013987 07.Nov.2013 14.3 0.17 1.2031139419674453 06.Nov.2013 14.13 -0.09 -0.6329113924050633 05.Nov.2013 14.22 0.04 0.2820874471086037 04.Nov.2013 14.18 0.13 0.9252669039145908 31.Okt.2013 14.05 0.16 1.1519078473722102 30.Okt.2013 13.89 0.05 0.36127167630057805 29.Okt.2013 13.84 -0.01 -0.07220216606498195 28.Okt.2013 13.85 0 0 25.Okt.2013 13.85 0.03 0.2170767004341534 24.Okt.2013 13.82 -0.01 -0.07230657989877079 23.Okt.2013 13.83 -0.01 -0.07225433526011561 22.Okt.2013 13.84 -0.08 -0.5747126436781609 21.Okt.2013 13.92 0.05 0.3604902667627974 18.Okt.2013 13.87 0.04 0.28922631959508316 17.Okt.2013 13.83 -0.12 -0.8602150537634409 16.Okt.2013 13.95 -0.04 -0.28591851322373124 15.Okt.2013 13.99 0.1 0.7199424046076314 14.Okt.2013 13.89 -0.02 -0.14378145219266714 11.Okt.2013 13.91 -0.02 -0.14357501794687724 10.Okt.2013 13.93 0 0 09.Okt.2013 13.93 -0.01 -0.07173601147776183 08.Okt.2013 13.94 0.06 0.4322766570605187 07.Okt.2013 13.88 0.04 0.28901734104046245 04.Okt.2013 13.84 0.04 0.2898550724637681 03.Okt.2013 13.8 -0.02 -0.1447178002894356 02.Okt.2013 13.82 -0.04 -0.2886002886002886 01.Okt.2013 13.86 -0.03 -0.2159827213822894 30.Sep.2013 13.89 0 0 27.Sep.2013 13.89 -0.14 -0.9978617248752673 26.Sep.2013 14.03 0.08 0.5734767025089605 25.Sep.2013 13.95 0 0 24.Sep.2013 13.95 0 0 23.Sep.2013 13.95 0.02 0.14357501794687724 20.Sep.2013 13.93 0.07 0.5050505050505051 19.Sep.2013 13.86 -0.16 -1.1412268188302426 18.Sep.2013 14.02 0.02 0.14285714285714285 17.Sep.2013 14 0.05 0.35842293906810035 16.Sep.2013 13.95 -0.08 -0.5702066999287242 13.Sep.2013 14.03 0.04 0.28591851322373124 12.Sep.2013 13.99 0.02 0.14316392269148176 11.Sep.2013 13.97 -0.03 -0.21428571428571427 10.Sep.2013 14 -0.03 -0.21382751247327156 09.Sep.2013 14.03 -0.03 -0.21337126600284495 06.Sep.2013 14.06 -0.03 -0.21291696238466998 05.Sep.2013 14.09 0.05 0.3561253561253561 04.Sep.2013 14.04 -0.02 -0.1422475106685633 03.Sep.2013 14.06 0.07 0.5003573981415297 02.Sep.2013 13.99 0.01 0.0715307582260372 30.Aug.2013 13.98 0.05 0.3589375448671931 29.Aug.2013 13.93 0.08 0.5776173285198556 28.Aug.2013 13.85 0.05 0.36231884057971014 27.Aug.2013 13.8 0.01 0.0725163161711385 26.Aug.2013 13.79 0 0 23.Aug.2013 13.79 -0.03 -0.2170767004341534 22.Aug.2013 13.82 0.02 0.14492753623188406 21.Aug.2013 13.8 0.14 1.0248901903367496 20.Aug.2013 13.66 -0.13 -0.9427121102248006 19.Aug.2013 13.79 -0.07 -0.5050505050505051 16.Aug.2013 13.86 -0.15 -1.0706638115631693 14.Aug.2013 14.01 -0.01 -0.07132667617689016 13.Aug.2013 14.02 0.04 0.2861230329041488 12.Aug.2013 13.98 0.01 0.07158196134574088 09.Aug.2013 13.97 0.12 0.8664259927797834 08.Aug.2013 13.85 0 0 07.Aug.2013 13.85 -0.11 -0.7879656160458453 06.Aug.2013 13.96 -0.06 -0.42796005706134094 05.Aug.2013 14.02 0.01 0.07137758743754462 02.Aug.2013 14.01 0 0 01.Aug.2013 14.01 -0.03 -0.21367521367521367 31.Juli2013 14.04 0.06 0.4291845493562232 30.Juli2013 13.98 -0.03 -0.21413276231263384 29.Juli2013 14.01 0.03 0.2145922746781116 26.Juli2013 13.98 -0.1 -0.7102272727272727 25.Juli2013 14.08 -0.05 -0.35385704175513094 24.Juli2013 14.13 -0.03 -0.211864406779661 23.Juli2013 14.16 0.04 0.28328611898017 22.Juli2013 14.12 -0.03 -0.21201413427561838 19.Juli2013 14.15 -0.01 -0.07062146892655367 18.Juli2013 14.16 0.11 0.7829181494661922 17.Juli2013 14.05 0.02 0.14255167498218105 16.Juli2013 14.03 -0.06 -0.42583392476933996 15.Juli2013 14.09 0.03 0.21337126600284495 12.Juli2013 14.06 0.06 0.42857142857142855 11.Juli2013 14 -0.19 -1.3389711064129668 10.Juli2013 14.19 0.16 1.1404133998574484 09.Juli2013 14.03 -0.08 -0.5669737774627923 08.Juli2013 14.11 -0.05 -0.3531073446327684 05.Juli2013 14.16 0.1 0.7112375533428165 04.Juli2013 14.06 0.05 0.35688793718772305 03.Juli2013 14.01 0.04 0.2863278453829635 02.Juli2013 13.97 0.05 0.35919540229885055 01.Juli2013 13.92 0.02 0.14388489208633093 28.Juni2013 13.9 0.09 0.6517016654598118 27.Juni2013 13.81 0.06 0.43636363636363634 26.Juni2013 13.75 0.04 0.29175784099197666 25.Juni2013 13.71 -0.13 -0.9393063583815029 24.Juni2013 13.84 0.01 0.07230657989877079 21.Juni2013 13.83 -0.15 -1.0729613733905579 20.Juni2013 13.98 0.2 1.4513788098693758 19.Juni2013 13.78 0 0 18.Juni2013 13.78 -0.01 -0.0725163161711385 17.Juni2013 13.79 0.02 0.14524328249818447 14.Juni2013 13.77 0.04 0.29133284777858703 13.Juni2013 13.73 -0.07 -0.5072463768115942 12.Juni2013 13.8 -0.12 -0.8620689655172413 11.Juni2013 13.92 -0.1 -0.7132667617689016 10.Juni2013 14.02 0.06 0.4297994269340974 07.Juni2013 13.96 -0.06 -0.42796005706134094 06.Juni2013 14.02 -0.19 -1.3370865587614356 05.Juni2013 14.21 -0.04 -0.2807017543859649 04.Juni2013 14.25 -0.16 -1.1103400416377516 03.Juni2013 14.41 -0.04 -0.2768166089965398 31.Mai2013 14.45 0.05 0.3472222222222222 30.Mai2013 14.4 -0.16 -1.098901098901099 29.Mai2013 14.56 -0.06 -0.4103967168262654 28.Mai2013 14.62 0.04 0.27434842249657065 27.Mai2013 14.58 0.01 0.06863417982155114 24.Mai2013 14.57 -0.1 -0.6816632583503749 23.Mai2013 14.67 0.03 0.20491803278688525 22.Mai2013 14.64 -0.09 -0.6109979633401222 21.Mai2013 14.73 -0.02 -0.13559322033898305 17.Mai2013 14.75 0.11 0.7513661202185792 16.Mai2013 14.64 -0.06 -0.40816326530612246 15.Mai2013 14.7 0.11 0.7539410555174777 14.Mai2013 14.59 -0.02 -0.13689253935660506 13.Mai2013 14.61 0 0 10.Mai2013 14.61 0.2 1.3879250520471895 08.Mai2013 14.41 -0.04 -0.2768166089965398 07.Mai2013 14.45 0 0 06.Mai2013 14.45 0.06 0.41695621959694235 03.Mai2013 14.39 -0.03 -0.20804438280166435 02.Mai2013 14.42 0.12 0.8391608391608392 30.Apr.2013 14.3 -0.03 -0.209351011863224 29.Apr.2013 14.33 -0.06 -0.41695621959694235 26.Apr.2013 14.39 0.03 0.21 25.Apr.2013 14.36 0 0 24.Apr.2013 14.36 0.06 0.42 23.Apr.2013 14.3 0.02 0.14 22.Apr.2013 14.28 0.1 0.71 19.Apr.2013 14.18 -0.07 -0.49 18.Apr.2013 14.25 0.05 0.35 17.Apr.2013 14.2 0.02 0.14 16.Apr.2013 14.18 -0.08 -0.56 15.Apr.2013 14.26 0 0 12.Apr.2013 14.26 0.05 0.35 11.Apr.2013 14.21 0.02 0.14 10.Apr.2013 14.19 -0.02 -0.14 09.Apr.2013 14.21 -0.01 -0.07 08.Apr.2013 14.22 -0.03 -0.21 05.Apr.2013 14.25 -0.17 -1.18 04.Apr.2013 14.42 0.01 0.07 03.Apr.2013 14.41 -0.02 -0.14 02.Apr.2013 14.43 0.02 0.14 28.März2013 14.41 -0.07 -0.48 27.März2013 14.48 0.09 0.63 26.März2013 14.39 0.01 0.07 25.März2013 14.38 0.11 0.77 22.März2013 14.27 -0.08 -0.56 21.März2013 14.35 0.06 0.42 20.März2013 14.29 -0.01 -0.07 19.März2013 14.3 0.01 0.07 18.März2013 14.29 0.12 0.85 15.März2013 14.17 -0.09 -0.63 14.März2013 14.26 -0.02 -0.14 13.März2013 14.28 0.21 1.49 12.März2013 14.07 -0.12 -0.85 11.März2013 14.19 -0.02 -0.14 08.März2013 14.21 0.14 1 07.März2013 14.07 -0.08 -0.57 06.März2013 14.15 0.06 0.43 05.März2013 14.09 -0.03 -0.21 04.März2013 14.12 -0.02 -0.14 01.März2013 14.14 0.14 1 28.Feb.2013 14 0.01 0.07 27.Feb.2013 13.99 0 0 26.Feb.2013 13.99 0.2 1.45 25.Feb.2013 13.79 -0.12 -0.86 22.Feb.2013 13.91 0.02 0.14 21.Feb.2013 13.89 0.16 1.17 20.Feb.2013 13.73 0 0 19.Feb.2013 13.73 -0.02 -0.15 18.Feb.2013 13.75 0.02 0.15 15.Feb.2013 13.73 0 0 14.Feb.2013 13.73 0.17 1.25 13.Feb.2013 13.56 -0.07 -0.51 12.Feb.2013 13.63 -0.05 -0.37 11.Feb.2013 13.68 0.02 0.15 08.Feb.2013 13.66 0.03 0.22 07.Feb.2013 13.63 0.09 0.66 06.Feb.2013 13.54 0.08 0.59 05.Feb.2013 13.46 -0.07 -0.52 04.Feb.2013 13.53 0.03 0.22 01.Feb.2013 13.5 -0.06 -0.44 31.Jän.2013 13.56 -0.06 -0.44 30.Jän.2013 13.62 -0.09 -0.66 29.Jän.2013 13.71 -0.02 -0.15 28.Jän.2013 13.73 0.01 0.07 25.Jän.2013 13.72 -0.12 -0.87 24.Jän.2013 13.84 0 0 23.Jän.2013 13.84 -0.02 -0.1443001443001443 22.Jän.2013 13.86 0 0 21.Jän.2013 13.86 0.02 0.14 18.Jän.2013 13.84 0.04 0.2898550724637681 17.Jän.2013 13.8 -0.06 -0.4329004329004329 16.Jän.2013 13.86 0.05 0.3620564808110065 15.Jän.2013 13.81 0.02 0.145032632342277 14.Jän.2013 13.79 0 0 11.Jän.2013 13.79 -0.14 -1.0050251256281406 10.Jän.2013 13.93 -0.13 -0.9246088193456614 09.Jän.2013 14.06 0.05 0.35688793718772305 08.Jän.2013 14.01 -0.02 -0.14255167498218105 07.Jän.2013 14.03 0.02 0.14275517487508924 04.Jän.2013 14.01 0.07 0.5021520803443329 03.Jän.2013 13.94 0.23 1.6776075857038657 02.Jän.2013 13.71 -0.03 -0.2183406113537118 31.Dez.2012 13.74 0 0 28.Dez.2012 13.74 0.04 0.291970802919708 27.Dez.2012 13.7 -- -- 21.Dez.2012 13.8 0.11 0.8035062089116143 20.Dez.2012 13.69 0.03 0.21961932650073207 19.Dez.2012 13.66 -0.1 -0.7267441860465116 18.Dez.2012 13.76 0.01 0.07272727272727272 17.Dez.2012 13.75 -0.1 -0.7220216606498195 14.Dez.2012 13.85 0 0 13.Dez.2012 13.85 -0.03 -0.21613832853025935 12.Dez.2012 13.88 -0.01 -0.07199424046076314 11.Dez.2012 13.89 -0.05 -0.3586800573888092 10.Dez.2012 13.94 -0.02 -0.14326647564469913 07.Dez.2012 13.96 0.13 0.9399855386840202 06.Dez.2012 13.83 0.12 0.87527352297593 05.Dez.2012 13.71 0.03 0.22 04.Dez.2012 13.68 -0.02 -0.15 03.Dez.2012 13.7 -1358.9 -99 30.Nov.2012 13.73 0.04 0.29 29.Nov.2012 13.69 -0.1 -0.73 28.Nov.2012 13.79 0.07 0.51 27.Nov.2012 13.72 0.04 0.29 26.Nov.2012 13.68 0 0 23.Nov.2012 13.68 -0.07 -0.51 22.Nov.2012 13.75 -0.04 -0.29 21.Nov.2012 13.79 0.01 0.07 20.Nov.2012 13.78 0.01 0.07 19.Nov.2012 13.77 -0.06 -0.43 16.Nov.2012 13.83 -0.01 -0.07 15.Nov.2012 13.84 -0.05 -0.36 14.Nov.2012 13.89 -0.07 -0.5 13.Nov.2012 13.96 0.02 0.14 12.Nov.2012 13.94 -0.04 -0.29 09.Nov.2012 13.98 0.02 0.14 08.Nov.2012 13.96 0 0 07.Nov.2012 13.96 0.08 0.58 06.Nov.2012 13.88 -0.02 -0.14 05.Nov.2012 13.9 0.09 0.65 02.Nov.2012 13.81 -1352.78 -98.99 31.Okt.2012 13.67 -0.07 -0.51 29.Okt.2012 13.74 0 0 26.Okt.2012 13.74 0.06 0.44 25.Okt.2012 13.68 0 0 24.Okt.2012 13.68 -0.04 -0.29 23.Okt.2012 13.72 0.09 0.66 22.Okt.2012 13.63 -0.02 -0.15 19.Okt.2012 13.65 0.08 0.59 18.Okt.2012 13.57 0.05 0.37 17.Okt.2012 13.52 -0.03 -0.22 16.Okt.2012 13.55 -0.1 -0.73 15.Okt.2012 13.65 0.04 0.29 12.Okt.2012 13.61 -0.02 -0.15 11.Okt.2012 13.63 -0.07 -0.51 10.Okt.2012 13.7 0.03 0.22 09.Okt.2012 13.67 0.06 0.44 08.Okt.2012 13.61 0.12 0.89 05.Okt.2012 13.49 -0.07 -0.52 04.Okt.2012 13.56 -0.06 -0.44 03.Okt.2012 13.62 0.04 0.29 02.Okt.2012 13.58 -0.01 -0.07 01.Okt.2012 13.59 -1346.85 -99 28.Sep.2012 13.6 0 0 27.Sep.2012 13.6 -0.1 -0.73 26.Sep.2012 13.7 0.07 0.51 25.Sep.2012 13.63 -0.06 -0.44 24.Sep.2012 13.69 0.11 0.81 21.Sep.2012 13.58 -0.11 -0.8 20.Sep.2012 13.69 0.09 0.66 19.Sep.2012 13.6 0.04 0.29 18.Sep.2012 13.56 0.1 0.74 17.Sep.2012 13.46 0.05 0.37 14.Sep.2012 13.41 -0.23 -1.69 13.Sep.2012 13.64 0.04 0.29 12.Sep.2012 13.6 -0.12 -0.87 11.Sep.2012 13.72 0.05 0.37 10.Sep.2012 13.67 0.02 0.15 07.Sep.2012 13.65 -0.15 -1.09 06.Sep.2012 13.8 0.03 0.22 05.Sep.2012 13.77 -0.02 -0.15 04.Sep.2012 13.79 0 0 03.Sep.2012 13.79 -1360.42 -99 31.Aug.2012 13.74 -0.05 -0.36 30.Aug.2012 13.79 -0.02 -0.14 29.Aug.2012 13.81 0.03 0.22 28.Aug.2012 13.78 -0.03 -0.22 27.Aug.2012 13.81 -0.01 -0.07 24.Aug.2012 13.82 0.04 0.29 23.Aug.2012 13.78 -0.07 -0.51 22.Aug.2012 13.85 0.02 0.14 21.Aug.2012 13.83 -0.17 -1.21 20.Aug.2012 14 0.03 0.21 17.Aug.2012 13.97 0 0 16.Aug.2012 13.97 -0.01 -0.07 14.Aug.2012 13.98 0.04 0.29 13.Aug.2012 13.94 -0.13 -0.92 10.Aug.2012 14.07 0.04 0.29 09.Aug.2012 14.03 0.06 0.43 08.Aug.2012 13.97 0.12 0.87 07.Aug.2012 13.85 -0.01 -0.07 06.Aug.2012 13.86 -0.05 -0.36 03.Aug.2012 13.91 -0.11 -0.78 02.Aug.2012 14.02 0.12 0.86 01.Aug.2012 13.9 -1375.56 -99 31.Juli2012 13.89 -0.01 -0.07 30.Juli2012 13.9 0.14 1.02 27.Juli2012 13.76 -0.04 -0.29 26.Juli2012 13.8 -0.18 -1.29 25.Juli2012 13.98 -0.04 -0.29 24.Juli2012 14.02 -0.07 -0.5 23.Juli2012 14.09 0.09 0.64 20.Juli2012 14 0.12 0.86 19.Juli2012 13.88 -0.07 -0.5 18.Juli2012 13.95 0.15 1.09 17.Juli2012 13.8 -0.05 -0.36 16.Juli2012 13.85 0.01 0.07 13.Juli2012 13.84 -0.07 -0.5 12.Juli2012 13.91 0.1 0.72 11.Juli2012 13.81 0.02 0.15 10.Juli2012 13.79 0.02 0.15 09.Juli2012 13.77 0.03 0.22 06.Juli2012 13.74 0.08 0.59 05.Juli2012 13.66 0.21 1.56 04.Juli2012 13.45 0.06 0.45 03.Juli2012 13.39 -0.06 -0.45 02.Juli2012 13.45 -1308.39 -98.98 29.Juni2012 13.22 -0.24 -1.78 28.Juni2012 13.46 0.03 0.22 27.Juni2012 13.43 0.03 0.22 26.Juni2012 13.4 -0.01 -0.07 25.Juni2012 13.41 0.09 0.68 22.Juni2012 13.32 0.07 0.53 21.Juni2012 13.25 0.12 0.91 20.Juni2012 13.13 0.01 0.08 19.Juni2012 13.12 -0.04 -0.3 18.Juni2012 13.16 0.15 1.15 15.Juni2012 13.01 -0.1 -0.76 14.Juni2012 13.11 -0.07 -0.53 13.Juni2012 13.18 0.03 0.23 12.Juni2012 13.15 -0.03 -0.23 11.Juni2012 13.18 -0.06 -0.45 08.Juni2012 13.24 0.23 1.77 07.Juni2012 13.01 0.06 0.46 06.Juni2012 12.95 -0.16 -1.22 05.Juni2012 13.11 -0.01 -0.08 04.Juni2012 13.12 -0.15 -1.13 01.Juni2012 13.27 -1317.21 -99 31.Mai2012 13.3 0.01 0.08 30.Mai2012 13.29 0.15 1.14 29.Mai2012 13.14 0.02 0.15 25.Mai2012 13.12 0.04 0.31 24.Mai2012 13.08 0.04 0.31 23.Mai2012 13.04 0.15 1.16 22.Mai2012 12.89 -0.06 -0.46 21.Mai2012 12.95 0.03 0.23 18.Mai2012 12.92 -0.2 -1.52 16.Mai2012 13.12 0.02 0.15 15.Mai2012 13.1 0.01 0.08 14.Mai2012 13.09 0.1 0.77 11.Mai2012 12.99 0.04 0.31 10.Mai2012 12.95 -0.05 -0.38 09.Mai2012 13 0.05 0.39 08.Mai2012 12.95 0.04 0.31 07.Mai2012 12.91 0.13 1.02 04.Mai2012 12.78 0.02 0.16 03.Mai2012 12.76 0 0 02.Mai2012 12.76 -1250.22 -98.99 30.Apr.2012 12.63 0.05 0.4 27.Apr.2012 12.58 -0.02 -0.16 26.Apr.2012 12.6 0.04 0.32 25.Apr.2012 12.56 0.01 0.08 24.Apr.2012 12.55 -0.07 -0.55 23.Apr.2012 12.62 0.07 0.56 20.Apr.2012 12.55 -0.06 -0.48 19.Apr.2012 12.61 -0.02 -0.16 18.Apr.2012 12.63 0.04 0.32 17.Apr.2012 12.59 -0.07 -0.55 16.Apr.2012 12.66 0.08 0.64 13.Apr.2012 12.58 0.1 0.8 12.Apr.2012 12.48 -0.06 -0.48 11.Apr.2012 12.54 -0.07 -0.56 10.Apr.2012 12.61 -0.08 -0.63 05.Apr.2012 12.69 0.05 0.4 04.Apr.2012 12.64 0.18 1.44 03.Apr.2012 12.46 -0.02 -0.16 02.Apr.2012 12.48 -1229.7 -99 30.März2012 12.42 -0.08 -0.64 29.März2012 12.5 0.03 0.24 28.März2012 12.47 0.03 0.24 27.März2012 12.44 -0.01 -0.08 26.März2012 12.45 -0.03 -0.24 23.März2012 12.48 -0.13 -1.03 22.März2012 12.61 0.03 0.24 21.März2012 12.58 0.03 0.24 20.März2012 12.55 -0.02 -0.16 19.März2012 12.57 -0.02 -0.16 16.März2012 12.59 -0.11 -0.87 15.März2012 12.7 -0.01 -0.08 14.März2012 12.71 0.05 0.39 13.März2012 12.66 0.05 0.4 12.März2012 12.61 0.01 0.08 09.März2012 12.6 0.14 1.12 08.März2012 12.46 -0.1 -0.8 07.März2012 12.56 -0.08 -0.63 06.März2012 12.64 0.06 0.48 05.März2012 12.58 -0.02 -0.16 02.März2012 12.6 0.11 0.88 01.März2012 12.49 -1220.59 -98.99 29.Feb.2012 12.33 0 0 28.Feb.2012 12.33 -0.04 -0.32 27.Feb.2012 12.37 0.11 0.9 24.Feb.2012 12.26 -0.13 -1.05 23.Feb.2012 12.39 -0.04 -0.32 22.Feb.2012 12.43 0.01 0.08 21.Feb.2012 12.42 0.03 0.24 20.Feb.2012 12.39 -0.03 -0.24 17.Feb.2012 12.42 -0.14 -1.11 16.Feb.2012 12.56 0.05 0.4 15.Feb.2012 12.51 0.05 0.4 14.Feb.2012 12.46 0.08 0.65 13.Feb.2012 12.38 -0.15 -1.2 10.Feb.2012 12.53 0.21 1.7 09.Feb.2012 12.32 -0.03 -0.24 08.Feb.2012 12.35 -0.06 -0.48 07.Feb.2012 12.41 -0.11 -0.88 06.Feb.2012 12.52 0.07 0.56 03.Feb.2012 12.45 0.05 0.4 02.Feb.2012 12.4 0.06 0.49 01.Feb.2012 12.34 -1230.19 -99.01 31.Jän.2012 12.43 0.05 0.4 30.Jän.2012 12.38 0.04 0.32 27.Jän.2012 12.34 0.07 0.57 26.Jän.2012 12.27 -0.16 -1.29 25.Jän.2012 12.43 0.04 0.32 24.Jän.2012 12.39 0.08 0.65 23.Jän.2012 12.31 -0.17 -1.36 20.Jän.2012 12.48 0.1 0.81 19.Jän.2012 12.38 -0.03 -0.24 18.Jän.2012 12.41 -0.1 -0.8 17.Jän.2012 12.51 -0.04 -0.32 16.Jän.2012 12.55 -0.09 -0.71 13.Jän.2012 12.64 0.23 1.85 12.Jän.2012 12.41 -0.12 -0.96 11.Jän.2012 12.53 0.22 1.79 10.Jän.2012 12.31 -0.12 -0.97 09.Jän.2012 12.43 -0.01 -0.08 06.Jän.2012 12.44 0.09 0.73 05.Jän.2012 12.35 0.08 0.65 04.Jän.2012 12.27 0.21 1.74 03.Jän.2012 12.06 -0.04 -0.33 02.Jän.2012 12.1 -1196.71 -99 30.Dez.2011 12.09 -0.05 -0.41 29.Dez.2011 12.14 0.08 0.66 28.Dez.2011 12.06 0.09 0.75 27.Dez.2011 11.97 -0.01 -0.08 23.Dez.2011 11.98 0.04 0.34 22.Dez.2011 11.94 0 0 21.Dez.2011 11.94 0.1 0.84 20.Dez.2011 11.84 -0.08 -0.67 19.Dez.2011 11.92 0.01 0.08 16.Dez.2011 11.91 0.01 0.08 15.Dez.2011 11.9 -0.05 -0.42 14.Dez.2011 11.95 0.19 1.62 13.Dez.2011 11.76 0.03 0.26 12.Dez.2011 11.73 0.1 0.86 09.Dez.2011 11.63 -0.04 -0.34 08.Dez.2011 11.67 0.07 0.6 07.Dez.2011 11.6 0.02 0.17 06.Dez.2011 11.58 0.12 1.05 05.Dez.2011 11.46 0.05 0.44 02.Dez.2011 11.41 0.04 0.35 01.Dez.2011 11.37 -1118.67 -98.99 30.Nov.2011 11.3 -0.13 -1.14 29.Nov.2011 11.43 0.05 0.44 28.Nov.2011 11.38 -0.1 -0.87 25.Nov.2011 11.48 0.05 0.44 24.Nov.2011 11.43 -0.01 -0.09 23.Nov.2011 11.44 0.08 0.7 22.Nov.2011 11.36 -0.13 -1.13 21.Nov.2011 11.49 0.07 0.61 18.Nov.2011 11.42 -0.06 -0.52 17.Nov.2011 11.48 -0.01 -0.09 16.Nov.2011 11.49 0.1 0.88 15.Nov.2011 11.39 -0.03 -0.26 14.Nov.2011 11.42 0.06 0.53 11.Nov.2011 11.36 -0.1 -0.87 10.Nov.2011 11.46 0 0 09.Nov.2011 11.46 0.15 1.33 08.Nov.2011 11.31 -0.03 -0.26 07.Nov.2011 11.34 -0.06 -0.53 04.Nov.2011 11.4 0.06 0.53 03.Nov.2011 11.34 0.06 0.53 02.Nov.2011 11.28 -1113.8 -99 31.Okt.2011 11.25 0.08 0.72 28.Okt.2011 11.17 0.16 1.45 27.Okt.2011 11.01 -0.14 -1.26 26.Okt.2011 11.15 0.04 0.36 25.Okt.2011 11.11 0.02 0.18 24.Okt.2011 11.09 0.1 0.91 21.Okt.2011 10.99 -0.08 -0.72 20.Okt.2011 11.07 0.11 1 19.Okt.2011 10.96 -0.09 -0.81 18.Okt.2011 11.05 0.09 0.82 17.Okt.2011 10.96 0.15 1.39 14.Okt.2011 10.81 -0.11 -1.01 13.Okt.2011 10.92 0.18 1.68 12.Okt.2011 10.74 -0.07 -0.65 11.Okt.2011 10.81 0.05 0.46 10.Okt.2011 10.76 -0.07 -0.65 07.Okt.2011 10.83 -0.02 -0.18 06.Okt.2011 10.85 -0.01 -0.09 05.Okt.2011 10.86 -0.18 -1.63 04.Okt.2011 11.04 -0.06 -0.54 03.Okt.2011 11.1 -1097.17 -99 30.Sep.2011 11.08 0.12 1.09 29.Sep.2011 10.96 -0.02 -0.18 28.Sep.2011 10.98 0.02 0.18 27.Sep.2011 10.96 -0.17 -1.53 26.Sep.2011 11.13 0 0 23.Sep.2011 11.13 -0.26 -2.28 22.Sep.2011 11.39 0.29 2.61 21.Sep.2011 11.1 0.01 0.09 20.Sep.2011 11.09 -0.1 -0.89 19.Sep.2011 11.19 0.21 1.91 16.Sep.2011 10.98 0.08 0.73 15.Sep.2011 10.9 -0.14 -1.27 14.Sep.2011 11.04 -0.01 -0.09 13.Sep.2011 11.05 -0.1 -0.9 12.Sep.2011 11.15 -0.01 -0.09 09.Sep.2011 11.16 0.24 2.2 08.Sep.2011 10.92 0.1 0.92 07.Sep.2011 10.82 -0.09 -0.82 06.Sep.2011 10.91 -0.02 -0.18 05.Sep.2011 10.93 0.12 1.11 02.Sep.2011 10.81 0.09 0.84 01.Sep.2011 10.72 -1042.26 -98.98 31.Aug.2011 10.53 0.03 0.29 30.Aug.2011 10.5 0.11 1.06 29.Aug.2011 10.39 -0.08 -0.76 26.Aug.2011 10.47 0 0 25.Aug.2011 10.47 0 0 24.Aug.2011 10.47 -0.14 -1.32 23.Aug.2011 10.61 0 0 22.Aug.2011 10.61 -0.03 -0.28 19.Aug.2011 10.64 -0.12 -1.12 18.Aug.2011 10.76 0.16 1.51 17.Aug.2011 10.6 -0.07 -0.66 16.Aug.2011 10.67 0.06 0.57 12.Aug.2011 10.61 -0.12 -1.12 11.Aug.2011 10.73 -0.04 -0.37 10.Aug.2011 10.77 0.01 0.09 09.Aug.2011 10.76 -0.37 -3.32 08.Aug.2011 11.13 -0.07 -0.63 05.Aug.2011 11.2 -0.12 -1.06 04.Aug.2011 11.32 0.07 0.62 03.Aug.2011 11.25 -0.07 -0.62 02.Aug.2011 11.32 0.04 0.35 01.Aug.2011 11.28 -1113.08 -99 29.Juli2011 11.24 -0.08 -0.71 28.Juli2011 11.32 0.1 0.89 27.Juli2011 11.22 0.02 0.18 26.Juli2011 11.2 -0.09 -0.8 25.Juli2011 11.29 0.01 0.09 22.Juli2011 11.28 0.04 0.36 21.Juli2011 11.24 -0.1 -0.88 20.Juli2011 11.34 0 0 19.Juli2011 11.34 -0.1 -0.87 18.Juli2011 11.44 0.05 0.44 15.Juli2011 11.39 0.1 0.89 14.Juli2011 11.29 -0.13 -1.14 13.Juli2011 11.42 -0.06 -0.52 12.Juli2011 11.48 0.09 0.79 11.Juli2011 11.39 0.13 1.15 08.Juli2011 11.26 0.02 0.18 07.Juli2011 11.24 0.01 0.09 06.Juli2011 11.23 0.14 1.26 05.Juli2011 11.09 0.03 0.27 04.Juli2011 11.06 -0.01 -0.09 01.Juli2011 11.07 -1081.85 -98.99 30.Juni2011 10.93 -0.11 -1 29.Juni2011 11.04 -0.02 -0.18 28.Juni2011 11.06 -0.08 -0.72 27.Juni2011 11.14 0.05 0.45 24.Juni2011 11.09 0.08 0.73 22.Juni2011 11.01 -0.01 -0.09 21.Juni2011 11.02 -0.06 -0.54 20.Juni2011 11.08 -0.01 -0.09 17.Juni2011 11.09 -0.17 -1.51 16.Juni2011 11.26 0.09 0.81 15.Juni2011 11.17 0.11 0.99 14.Juni2011 11.06 0.02 0.18 10.Juni2011 11.04 -0.02 -0.18 09.Juni2011 11.06 0.05 0.45 08.Juni2011 11.01 0.01 0.09 07.Juni2011 11 -0.04 -0.36 06.Juni2011 11.04 -0.07 -0.63 03.Juni2011 11.11 -0.13 -1.16 01.Juni2011 11.24 -1111.34 -99 31.Mai2011 11.23 -0.1 -0.88 30.Mai2011 11.33 -0.03 -0.26 27.Mai2011 11.36 -0.06 -0.53 26.Mai2011 11.42 -0.1 -0.87 25.Mai2011 11.52 0.04 0.35 24.Mai2011 11.48 -0.09 -0.78 23.Mai2011 11.57 0.13 1.14 20.Mai2011 11.44 -- -- BGF Global High Yield Bond Fund Fondsauflegung 20-Mai-2011 Monatsultimo Monatliche Rendite 31.Mai2011 -1.835664 30.Juni2011 -2.671416 31.Juli2011 2.836231 31.Aug.2011 -6.316726 30.Sep.2011 5.223172 31.Okt.2011 1.534296 30.Nov.2011 0.444444 31.Dez.2011 6.99115 31.Jän.2012 2.812242 29.Feb.2012 -0.804505 31.März2012 0.729927 30.Apr.2012 1.690821 31.Mai2012 5.30483 30.Juni2012 -0.601504 31.Juli2012 5.068079 31.Aug.2012 -1.079914 30.Sep.2012 -1.018923 31.Okt.2012 0.514706 30.Nov.2012 0.438917 31.Dez.2012 0.072833 31.Jän.2013 -1.310044 28.Feb.2013 3.244838 31.März2013 2.928571 30.Apr.2013 -0.763359 31.Mai2013 1.048951 30.Juni2013 -3.806228 31.Juli2013 1.007194 31.Aug.2013 -0.42735 30.Sep.2013 -0.643777 31.Okt.2013 1.151908 30.Nov.2013 1.281139 31.Dez.2013 -0.983837 31.Jän.2014 2.625976 28.Feb.2014 -0.484094 31.März2014 0.138985 30.Apr.2014 0.069396 31.Mai2014 1.733703 30.Juni2014 1.431493 31.Juli2014 1.209677 31.Aug.2014 2.855246 30.Sep.2014 1.936733 31.Okt.2014 1.203293 30.Nov.2014 0.68836 31.Dez.2014 0.559354 31.Jän.2015 7.478368 28.Feb.2015 4.197815 31.März2015 2.924945 30.Apr.2015 -1.983914 31.Mai2015 1.148796 30.Juni2015 -3.407247 31.Juli2015 0.895857 31.Aug.2015 -2.941176 30.Sep.2015 -2.915952 31.Okt.2015 4.299176 30.Nov.2015 2.710333 31.Dez.2015 -5.992303 31.Jän.2016 -1.052632 29.Feb.2016 -0.413712 31.März2016 -1.780415 30.Apr.2016 2.839879 31.Mai2016 2.93772 30.Juni2016 0.285388 31.Juli2016 2.105862 31.Aug.2016 2.173913 30.Sep.2016 -0.381888 31.Okt.2016 2.628697 30.Nov.2016 2.66809 31.Dez.2016 2.390852 31.Jän.2017 -1.167513 28.Feb.2017 3.133025 31.März2017 -0.747012 30.Apr.2017 -1.053688 31.Mai2017 -2.079108 30.Juni2017 -2.123252 31.Juli2017 -1.322751 31.Aug.2017 -0.857909 30.Sep.2017 1.514332 31.Okt.2017 1.758125 30.Nov.2017 -2.408377 31.Dez.2017 -0.482833 31.Jän.2018 -3.234501 28.Feb.2018 1.114206 31.März2018 -1.597796 30.Apr.2018 2.799552 31.Mai2018 2.88671 30.Juni2018 0.052938 31.Juli2018 0.740741 31.Aug.2018 0.577731 30.Sep.2018 0.992167 31.Okt.2018 0.517063 30.Nov.2018 -1.131687 31.Dez.2018 -2.705515 31.Jän.2019 3.15508 28.Feb.2019 2.488336 31.März2019 2.073849 30.Apr.2019 1.536174 31.Mai2019 -0.195217 30.Juni2019 -0.0489 31.Juli2019 3.033268 31.Aug.2019 1.187085 30.Sep.2019 1.970906 31.Okt.2019 -1.656696 30.Nov.2019 1.684605 31.Dez.2019 -0.368155 31.Jän.2020 1.616628 29.Feb.2020 -0.045455 31.März2020 -11.323329 30.Apr.2020 4.666667 31.Mai2020 2.057815 30.Juni2020 0.144023 31.Juli2020 -1.198466 31.Aug.2020 0.194081 30.Sep.2020 0.484262 31.Okt.2020 0.819277 30.Nov.2020 1.24283 31.Dez.2020 -0.472144 31.Jän.2021 0.901328 28.Feb.2021 0.51716 31.März2021 3.040225 30.Apr.2021 -1.679528 31.Mai2021 -0.646353 30.Juni2021 3.717472 31.Juli2021 -0.224014 31.Aug.2021 0.898069 30.Sep.2021 1.64664 31.Okt.2021 -1.269702 30.Nov.2021 0.886918 31.Dez.2021 1.934066 31.Jän.2022 -1.552393 28.Feb.2022 -2.146299 31.März2022 0.671441 30.Apr.2022 1.823032 31.Mai2022 -2.751092 30.Juni2022 -4.310732 31.Juli2022 7.179728 31.Aug.2022 0.481611 30.Sep.2022 -2.745098 31.Okt.2022 1.299283 30.Nov.2022 -2.874834 31.Dez.2022 -2.868852 31.Jän.2023 2.203469 28.Feb.2023 0.688073 31.März2023 -2.186788 30.Apr.2023 0.232883 31.Mai2023 2.462825 30.Juni2023 -1.179138 31.Juli2023 0.18357 31.Aug.2023 1.832341 30.Sep.2023 1.754386 31.Okt.2023 -1.503095 30.Nov.2023 1.211849 31.Dez.2023 1.685144 31.Jän.2024 2.180549 29.Feb.2024 0.640205