27-Mar-2024 iShares $ Treasury Bond 0-1yr UCITS ETF Inception Date Feb 20, 2019 Fund Holdings as of Mar 27, 2024 Number of Securities 42.00 Shares Outstanding 82,218,912.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date TBILL TREASURY BILL Cash and/or Derivatives Cash 554792795.3 3.75319 554792795.3 558778000 558778000 99.29 United States -- 0.13 May 16, 2024 0 USD May 18, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 509230620.67 3.44496 509230620.67 510803000 510803000 99.69 United States -- 0.06 Apr 18, 2024 0 USD Apr 20, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 476162351.73 3.22125 476162351.73 477130000 477130000 99.8 United States -- 0.04 Apr 11, 2024 0 USD Oct 12, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 475369887.31 3.21589 475369887.31 477330000 477330000 99.59 United States -- 0.08 Apr 25, 2024 0 USD Oct 26, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 438105756.17 2.9638 438105756.17 438870000 438870000 99.83 United States -- 0.03 Apr 9, 2024 0 USD Dec 12, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 437650024.79 2.96072 437650024.79 438870000 438870000 99.72 United States -- 0.05 Apr 16, 2024 0 USD Dec 19, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 437204049.48 2.9577 437204049.48 438870000 438870000 99.62 United States -- 0.07 Apr 23, 2024 0 USD Dec 26, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 364416874.25 2.46529 364416874.25 367796000 367796000 99.08 United States -- 0.17 May 30, 2024 0 USD Nov 30, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 329975358.5 2.23229 329975358.5 332696000 332696000 99.18 United States -- 0.15 May 23, 2024 0 USD Nov 24, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 318424186.88 2.15415 318424186.88 318743000 318743000 99.9 United States -- 0.02 Apr 4, 2024 0 USD Oct 5, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 298915297.47 2.02217 298915297.47 301606000 301606000 99.11 United States -- 0.16 May 28, 2024 0 USD Jan 30, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 298549374 2.0197 298549374 300000000 300000000 99.52 United States -- 0.09 Apr 30, 2024 0 USD Jan 2, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 296473570.7 2.00565 296473570.7 301606000 301606000 98.3 United States -- 0.32 Jul 25, 2024 0 USD Jan 25, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 296147970 2.00345 296147970 300000000 300000000 98.72 United States -- 0.24 Jun 25, 2024 0 USD Feb 27, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 283495470.67 1.91786 283495470.67 282625000 282625000 99.5 United States -- 0.17 May 31, 2024 2.5 USD May 31, 2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 261688022.75 1.77033 261688022.75 265687000 265687000 98.49 United States -- 0.28 Jul 11, 2024 0 USD Jul 13, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 260706811.29 1.76369 260706811.29 263647000 263647000 98.88 United States -- 0.21 Jun 13, 2024 0 USD Jun 15, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 244108032.14 1.6514 244108032.14 251314000 251314000 96.91 United States -- 0.78 Jan 15, 2025 1.13 USD Jan 18, 2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 235043319.75 1.59008 235043319.75 240300000 240300000 97.81 United States -- 0.41 Aug 29, 2024 0 USD Feb 29, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 205790943.92 1.39218 205790943.92 208544000 208544000 98.68 United States -- 0.24 Jun 27, 2024 0 USD Dec 28, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 205288342.89 1.38878 205288342.89 205603000 205603000 99.21 United States -- 0.82 Jan 31, 2025 4.13 USD Jan 31, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 204677086.2 1.38465 204677086.2 205730000 205730000 99.49 United States -- 0.1 May 2, 2024 0 USD Nov 2, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 199641537.7 1.35058 199641537.7 201022000 201022000 99.31 United States -- 0.13 May 14, 2024 0 USD Jan 16, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 199435182.59 1.34919 199435182.59 201022000 201022000 99.21 United States -- 0.15 May 21, 2024 0 USD Jan 23, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 198155217.22 1.34053 198155217.22 201022000 201022000 98.57 United States -- 0.27 Jul 5, 2024 0 USD Jan 4, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 197833854 1.33835 197833854 200000000 200000000 98.92 United States -- 0.2 Jun 11, 2024 0 USD Feb 13, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 197636236 1.33702 197636236 200000000 200000000 98.82 United States -- 0.22 Jun 18, 2024 0 USD Feb 20, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 196790888 1.3313 196790888 200000000 200000000 98.4 United States -- 0.3 Jul 18, 2024 0 USD Jan 18, 2024 TBILL TREASURY BILL Cash and/or Derivatives Cash 196022250 1.3261 196022250 200000000 200000000 98.01 United States -- 0.38 Aug 15, 2024 0 USD Feb 15, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 188567315.86 1.27566 188567315.86 186743000 186743000 99.52 United States -- 0.65 Nov 30, 2024 4.5 USD Nov 30, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 177815178.45 1.20293 177815178.45 175597000 175597000 99.48 United States -- 0.57 Oct 31, 2024 4.38 USD Oct 31, 2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 176167691.15 1.19178 176167691.15 179403000 179403000 98.2 United States -- 0.34 Aug 1, 2024 0 USD Feb 1, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 171007850.13 1.15687 171007850.13 170100000 170100000 99.62 United States -- 0.13 May 15, 2024 2.5 USD May 15, 2014 TBILL TREASURY BILL Cash and/or Derivatives Cash 167208597.82 1.13117 167208597.82 168244000 168244000 99.38 United States -- 0.11 May 9, 2024 0 USD Nov 9, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 166392025.3 1.12565 166392025.3 168444000 168444000 98.78 United States -- 0.23 Jun 20, 2024 0 USD Dec 21, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 164866768.76 1.11533 164866768.76 169910000 169910000 97.03 United States -- 0.58 Oct 31, 2024 0 USD Nov 2, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 156294598.29 1.05734 156294598.29 155127000 155127000 99.74 United States -- 0.09 Apr 30, 2024 2.5 USD May 2, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 154772825.61 1.04704 154772825.61 158707000 158707000 97.25 United States -- 0.62 Nov 15, 2024 0.75 USD Nov 15, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 151425134.71 1.0244 151425134.71 156000000 156000000 96.9 United States -- 0.87 Feb 15, 2025 1.5 USD Feb 15, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 149912781.95 1.01416 149912781.95 151193000 151193000 98.89 United States -- 0.38 Aug 15, 2024 2.38 USD Aug 15, 2014 TBILL TREASURY BILL Cash and/or Derivatives Cash 149122056 1.00882 149122056 150000000 150000000 99.41 United States -- 0.11 May 7, 2024 0 USD Jan 9, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 146508337.16 0.99113 146508337.16 149820000 149820000 97.78 United States -- 0.46 Sep 15, 2024 0.38 USD Sep 15, 2021 TBILL TREASURY BILL Cash and/or Derivatives Cash 144510079.3 0.97762 144510079.3 149996000 149996000 96.34 United States -- 0.73 Dec 26, 2024 0 USD Dec 28, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 143694229.58 0.9721 143694229.58 145732000 145732000 98.53 United States -- 0.29 Jul 15, 2024 0.38 USD Jul 15, 2021 TBILL TREASURY BILL Cash and/or Derivatives Cash 136449621.65 0.92309 136449621.65 139088000 139088000 98.1 United States -- 0.36 Aug 8, 2024 0 USD Aug 10, 2023 TBILL TREASURY BILL Cash and/or Derivatives Cash 134166342.15 0.90764 134166342.15 140300000 140300000 95.63 United States -- 0.88 Feb 20, 2025 0 USD Feb 22, 2024 TNOTE TREASURY NOTE Treasury Fixed Income 131903295.61 0.89233 131903295.61 131822000 131822000 99.42 United States -- 0.17 May 31, 2024 2 USD May 31, 2017 TNOTE TREASURY NOTE Treasury Fixed Income 131061095.94 0.88663 131061095.94 131822000 131822000 99.33 United States -- 0.13 May 15, 2024 0.25 USD May 17, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 130375315.3 0.88199 130375315.3 133870000 133870000 97.11 United States -- 0.7 Dec 15, 2024 1 USD Dec 15, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 127899840.62 0.86525 127899840.62 127998000 127998000 99.76 United States -- 0.05 Apr 15, 2024 0.38 USD Apr 15, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 127485647.09 0.86244 127485647.09 127356000 127356000 99.38 United States -- 0.26 Jun 30, 2024 3 USD Jun 30, 2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 125718430.98 0.85049 125718430.98 128660000 128660000 97.71 United States -- 0.43 Sep 5, 2024 0 USD Sep 7, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 125213441.81 0.84707 125213441.81 127541000 127541000 98.13 United States -- 0.38 Aug 15, 2024 0.38 USD Aug 16, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 123456825.5 0.83519 123456825.5 123871000 123871000 99.2 United States -- 0.34 Jul 31, 2024 3 USD Aug 1, 2022 TBILL TREASURY BILL Cash and/or Derivatives Cash 123227982.92 0.83364 123227982.92 126534000 126534000 97.39 United States -- 0.51 Oct 3, 2024 0 USD Oct 5, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 122667502.18 0.82985 122667502.18 125132000 125132000 97.55 United States -- 0.66 Nov 30, 2024 1.5 USD Dec 2, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 119938451.09 0.81139 119938451.09 120000000 120000000 99.61 United States -- 0.89 Feb 28, 2025 4.63 USD Feb 28, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 119412999.71 0.80783 119412999.71 118996000 118996000 99.33 United States -- 0.73 Dec 31, 2024 4.25 USD Jan 3, 2023 TNOTE TREASURY NOTE Treasury Fixed Income 115077639.02 0.7785 115077639.02 117648000 117648000 97.54 United States -- 0.54 Oct 15, 2024 0.63 USD Oct 15, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 113106999.99 0.76517 113106999.99 111360000 111360000 99.49 United States -- 0.49 Sep 30, 2024 4.25 USD Sep 30, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 109932346.91 0.7437 109932346.91 110832000 110832000 98.27 United States -- 0.57 Oct 31, 2024 2.25 USD Oct 31, 2017 TNOTE TREASURY NOTE Treasury Fixed Income 109708360.12 0.74218 109708360.12 110832000 110832000 98.16 United States -- 0.61 Nov 15, 2024 2.25 USD Nov 17, 2014 TNOTE TREASURY NOTE Treasury Fixed Income 109459360.12 0.7405 109459360.12 110166000 110166000 99.12 United States -- 0.43 Aug 31, 2024 3.25 USD Aug 31, 2022 TNOTE TREASURY NOTE Treasury Fixed Income 105660284.48 0.7148 105660284.48 106757000 106757000 98.9 United States -- 0.22 Jun 15, 2024 0.25 USD Jun 15, 2021 TNOTE TREASURY NOTE Treasury Fixed Income 98143172.3 0.66394 98143172.3 100000000 100000000 97.94 United States -- 0.89 Feb 28, 2025 2.75 USD Feb 28, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 97641544.09 0.66055 97641544.09 100511000 100511000 96.93 United States -- 0.82 Jan 31, 2025 1.38 USD Jan 31, 2020 TNOTE TREASURY NOTE Treasury Fixed Income 93634808.9 0.63344 93634808.9 94008000 94008000 99.13 United States -- 0.26 Jun 30, 2024 2 USD Jun 30, 2017 TNOTE TREASURY NOTE Treasury Fixed Income 92390200.8 0.62502 92390200.8 93263000 93263000 98.79 United States -- 0.34 Jul 31, 2024 1.75 USD Jul 31, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 87173126.07 0.58973 87173126.07 87635000 87635000 99.05 United States -- 0.26 Jun 30, 2024 1.75 USD Jul 1, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 79600950 0.5385 79600950 80520000 80520000 98.13 United States -- 0.49 Sep 30, 2024 1.5 USD Sep 30, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 76492658.84 0.51748 76492658.84 78122000 78122000 97.5 United States -- 0.74 Dec 31, 2024 1.75 USD Dec 31, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 75088708.38 0.50798 75088708.38 76317000 76317000 98.3 United States -- 0.43 Aug 31, 2024 1.25 USD Sep 3, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 70727293.06 0.47847 70727293.06 71100000 71100000 98.44 United States -- 0.49 Sep 30, 2024 2.13 USD Oct 2, 2017 TNOTE TREASURY NOTE Treasury Fixed Income 62832206.95 0.42506 62832206.95 63661000 63661000 98.56 United States -- 0.43 Aug 31, 2024 1.88 USD Aug 31, 2017 TNOTE TREASURY NOTE Treasury Fixed Income 61372174.57 0.41518 61372174.57 62362000 62362000 97.88 United States -- 0.74 Dec 31, 2024 2.25 USD Jan 2, 2018 TNOTE TREASURY NOTE Treasury Fixed Income 58551605.36 0.3961 58551605.36 59000000 59000000 98.91 United States -- 0.34 Jul 31, 2024 2.13 USD Jul 31, 2017 -- BLK ICS USD LEAF AGENCY DIST Cash and/or Derivatives Money Market 58199177.48 0.39372 58199177.48 581703 581703 100.05 Ireland -- 0.13 -- 5.34 USD Jul 24, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 49215614.28 0.33295 49215614.28 48908000 48908000 99.71 United States -- 0.09 Apr 30, 2024 2.25 USD Apr 30, 2019 TNOTE TREASURY NOTE Treasury Fixed Income 48925959.5 0.33099 48925959.5 48680000 48680000 99.69 United States -- 0.09 Apr 30, 2024 2 USD May 1, 2017 MXN MXN CASH Cash and/or Derivatives Cash 4130529.29 0.02794 4130529.29 68279714 68279714 6.05 Mexico -- 0 -- 0 MXN Jan 1, 1990 EUR EUR CASH Cash and/or Derivatives Cash 42067.66 0.00028 42067.66 38878 38878 108.21 European Union -- 0 -- 0 EUR Jan 1, 1989 GBP GBP CASH Cash and/or Derivatives Cash 46.68 0 46.68 37 37 126.29 United Kingdom -- 0 -- 0 GBP Jan 1, 1989 MXN MXN/USD Cash and/or Derivatives FX -27741.21 -0.00019 -27741.21 -50004274 -50004274 1 United States -- 0 Apr 2, 2024 0 USD Mar 26, 2024 USD USD CASH Cash and/or Derivatives Cash -156038.42 -0.00106 -156038.42 -156038 -156038 100 United States -- 0 -- 0 USD Jan 1, 1989 iShares $ Treasury Bond 0-1yr UCITS ETF The iShares $ Treasury Bond 0-1 yr UCITS ETF seeks to track the investment results of an index composed of US Dollar denominated government bonds issued by the US Treasury, with remaining maturities between zero and one year. Net Assets USD 9,010,393,402 Net Assets of Fund USD 14,790,498,973 Inception Date Feb 20, 2019 Fund Inception Date Feb 20, 2019 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index ICE U.S. Treasury Short Bond Index 4PM SFDR Classification Other Shares Outstanding 82,218,912 Total Expense Ratio 0.07% ISIN IE00BGSF1X88 Use of Income Accumulating Securities Lending Return 0.04% Domicile Ireland Product Structure Physical Rebalance Freq Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End Feb 28, 2024 Bloomberg Ticker IB01 LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 28, 2024 USD 109.590277 82218912 9010393402.09 -- -- Mar 27, 2024 USD 109.537198 82601211 9047905243.82 110.494393 110.769587 Mar 26, 2024 USD 109.509802 83234174 9114957915.89 110.466758 110.752222 Mar 25, 2024 USD 109.494218 80488456 8813020566.42 110.451037 110.735822 Mar 22, 2024 USD 109.482189 80631161 8827676011.87 110.438903 110.719422 Mar 21, 2024 USD 109.436035 80796138 8842008999.46 110.392346 110.672152 Mar 20, 2024 USD 109.414715 80983266 8860760998.77 110.37084 110.654787 Mar 19, 2024 USD 109.391978 80922921 8852318434.96 110.347904 110.631635 Mar 18, 2024 USD 109.375753 80781402 8835526677.27 110.331537 110.615235 Mar 15, 2024 USD 109.362647 80727876 8828614283.02 110.318317 110.59787 Mar 14, 2024 USD 109.320658 80643056 8815951994.3 110.275961 110.554459 Mar 13, 2024 USD 109.304122 80534547 8802758003.67 110.25928 110.541918 Mar 12, 2024 USD 109.291172 80333403 8779731782.32 110.246217 110.528412 Mar 11, 2024 USD 109.281384 80279127 8773014163.66 110.236344 110.518765 Mar 8, 2024 USD 109.271387 80428391 8788521906.24 110.226259 110.504294 Mar 7, 2024 USD 109.227708 80388160 8780614482.71 110.182199 110.458954 Mar 6, 2024 USD 109.204117 80366242 8776324514.41 110.158401 110.440624 Mar 5, 2024 USD 109.189949 80429380 8782079937.93 110.14411 110.425189 Mar 4, 2024 USD 109.169966 80268328 8762890666.15 110.123952 110.40493 Mar 1, 2024 USD 109.1617 80206747 8755504919.88 110.115614 110.393354 Feb 29, 2024 USD 109.111564 80314552 8763246420.44 110.06504 110.34126 Feb 28, 2024 USD 109.091758 80125838 8741068562.73 110.045061 110.325825 Feb 27, 2024 USD 109.074506 79540051 8675791802.75 110.027658 110.308461 Feb 26, 2024 USD 109.056574 79473891 8667150296.58 110.009569 110.290131 Feb 23, 2024 USD 109.045918 79461274 8664927642.27 109.99882 110.275661 Feb 22, 2024 USD 109.002512 80446427 8768862631.46 109.955035 110.231285 Feb 21, 2024 USD 108.987768 80679673 8793097498.93 109.940162 110.219708 Feb 20, 2024 USD 108.980091 80305699 8751722463.52 109.932418 110.211026 Feb 19, 2024 USD 108.957866 80305699 8749937606.17 109.909999 110.188838 Feb 16, 2024 USD 108.955906 80535935 8774865801.31 109.908021 110.184014 Feb 15, 2024 USD 108.908881 80039674 8717031365.57 109.860585 110.134815 Feb 14, 2024 USD 108.886578 80016648 8712739049.35 109.838088 110.116486 Feb 13, 2024 USD 108.861322 80079335 8717542278.46 109.812611 110.090439 Feb 12, 2024 USD 108.868238 80004911 8709993745.08 109.819587 110.098156 Feb 9, 2024 USD 108.861134 79927722 8701022534.13 109.812421 110.085615 Feb 8, 2024 USD 108.821468 80122439 8719041471.87 109.772409 110.044133 Feb 7, 2024 USD 108.807925 80145353 8720449569.39 109.758747 110.034486 Feb 6, 2024 USD 108.79243 80036756 8707393188.18 109.743117 110.019051 Feb 5, 2024 USD 108.766113 79956126 8696517070 109.71657 109.993004 Feb 2, 2024 USD 108.761829 80623623 8768772724.96 109.712248 109.985287 Feb 1, 2024 USD 108.75231 80733059 8779906686.8 109.702646 109.97371 Jan 31, 2024 USD 108.726064 80724900 8776900668.47 109.676171 109.949593 Jan 30, 2024 USD 108.700957 80904894 8794439478.37 109.650844 109.928385 Jan 29, 2024 USD 108.692278 80679490 8769237580.87 109.64209 109.919702 Jan 26, 2024 USD 108.673167 80709127 8770916467.21 109.622812 109.896549 Jan 25, 2024 USD 108.636255 80729211 8770119192.22 109.585577 109.857959 Jan 24, 2024 USD 108.607965 80710377 8765789817.91 109.55704 109.833841 Jan 23, 2024 USD 108.596031 81040778 8800706891.61 109.545002 109.8213 Jan 22, 2024 USD 108.578139 81932914 8896123327.55 109.526953 109.803934 Jan 19, 2024 USD 108.565482 79514599 8632540809.63 109.514186 109.786569 Jan 18, 2024 USD 108.529933 79558784 8634509531.61 109.478326 109.749909 Jan 17, 2024 USD 108.50687 79023133 8574552886.34 109.455061 109.731579 Jan 16, 2024 USD 108.502946 78932693 8564429771.74 109.451103 109.72772 Jan 15, 2024 USD 108.499532 78932693 8564160277.2 109.447659 109.723862 Jan 12, 2024 USD 108.497823 79028459 8574415826.6 109.445935 109.718073 Jan 11, 2024 USD 108.426939 78717886 8535139496.06 109.374432 109.645718 Jan 10, 2024 USD 108.401685 78705906 8531852880.59 109.348957 109.623529 Jan 9, 2024 USD 108.383259 78561698 8514772926.55 109.33037 109.605199 Jan 8, 2024 USD 108.366557 78513340 8508220409.99 109.313522 109.588799 Jan 5, 2024 USD 108.35608 78626020 8519607339.87 109.302954 109.573363 Jan 4, 2024 USD 108.313415 78545386 8507519028.77 109.259916 109.52995 Jan 3, 2024 USD 108.293367 78250478 8474007776.69 109.239693 109.51355 Jan 2, 2024 USD 108.283467 78175858 8465153012.48 109.229706 109.503902 Dec 29, 2023 USD 108.274871 78212465 8468444585.51 109.221035 109.485573 Dec 28, 2023 USD 108.214311 77775970 8416473050.61 109.159946 109.423832 Dec 27, 2023 USD 108.197405 77104995 8342560411.86 109.142892 109.411291 Dec 22, 2023 USD 108.166038 77280989 8359178415.37 109.111251 109.371738 Dec 21, 2023 USD 108.112696 76930114 8317122063.68 109.057443 109.31675 Dec 20, 2023 USD 108.080256 77005174 8322738930.06 109.024719 109.292633 Dec 19, 2023 USD 108.059116 74747354 8077133069.43 109.003395 109.27141 Dec 18, 2023 USD 108.038954 74521979 8051276725.31 108.983057 109.251151 Dec 15, 2023 USD 108.025651 74514126 8049436997.85 108.969637 109.232822 Dec 14, 2023 USD 107.989508 74977377 8096770110.73 108.933178 109.195198 Dec 13, 2023 USD 107.962481 75075277 8105313202.29 108.905915 109.17301 Dec 12, 2023 USD 107.91739 75107366 8105390951.36 108.86043 109.12767 Dec 11, 2023 USD 107.907028 75157560 8110029000.54 108.849978 109.117058 Dec 8, 2023 USD 107.888514 75234936 8116985492.55 108.831302 109.09487 Dec 7, 2023 USD 107.862394 74723064 8059808643.28 108.804954 109.066894 Dec 6, 2023 USD 107.836689 74051551 7985474109.97 108.779024 109.04567 Dec 5, 2023 USD 107.818059 74108517 7990236506.85 108.760231 109.027341 Dec 4, 2023 USD 107.797423 74142932 7992417018.23 108.739415 109.006118 Dec 1, 2023 USD 107.79246 74344566 8013783723.67 108.734409 108.996471 Nov 30, 2023 USD 107.728715 74088232 7981430078.72 108.670107 108.93473 Nov 29, 2023 USD 107.710833 74129578 7984558634.57 108.652068 108.919295 Nov 28, 2023 USD 107.689811 74119595 7981925207.74 108.630863 108.898073 Nov 27, 2023 USD 107.664263 74007515 7967964574.06 108.605091 108.872027 Nov 24, 2023 USD 107.642079 73853372 7949730539.46 108.582713 108.845981 Nov 23, 2023 USD 107.604472 73853372 7946953154.02 108.544778 108.807395 Nov 22, 2023 USD 107.598975 73718274 7932010786.52 108.539233 108.806431 Nov 21, 2023 USD 107.573369 72880875 7840041306.6 108.513403 108.77942 Nov 20, 2023 USD 107.556782 72077568 7752431323.5 108.496671 108.763021 Nov 17, 2023 USD 107.542359 71091648 7645363570.65 108.482122 108.744693 Nov 16, 2023 USD 107.501705 71063494 7639446784.98 108.441113 108.702248 Nov 15, 2023 USD 107.472346 70910462 7620913753.78 108.411497 108.676202 Nov 14, 2023 USD 107.464653 70653607 7592765364.32 108.403737 108.668485 Nov 13, 2023 USD 107.42963 70632013 7587971048.64 108.368408 108.632793 Nov 10, 2023 USD 107.40912 70592226 7582248911.28 108.347719 108.608676 Nov 9, 2023 USD 107.364876 70526232 7572040155.9 108.303088 108.563337 Nov 8, 2023 USD 107.352252 70503100 7568666598.8 108.290354 108.554655 Nov 7, 2023 USD 107.338485 70460834 7563159175.95 108.276466 108.540186 Nov 6, 2023 USD 107.322766 69418113 7450143905.91 108.26061 108.524751 Nov 3, 2023 USD 107.311548 69725463 7482347417.05 108.249294 108.509317 Nov 2, 2023 USD 107.248199 69920838 7498883966.02 108.185392 108.444685 Nov 1, 2023 USD 107.227917 69680373 7471681266.54 108.164932 108.428285 Oct 31, 2023 USD 107.200604 69680373 7469778136.23 108.137381 108.401275 Oct 30, 2023 USD 107.187196 69785621 7480125045.81 108.123855 108.388739 Oct 27, 2023 USD 107.176315 69874157 7488854726.04 108.112879 108.374269 Oct 26, 2023 USD 107.130526 69947157 7493475759.58 108.06669 108.327965 Oct 25, 2023 USD 107.10588 69943518 7491362054.29 108.041829 108.306742 Oct 24, 2023 USD 107.09562 70036525 7500605126.58 108.031479 108.295166 Oct 23, 2023 USD 107.080237 71772774 7685445716.7 108.015962 108.279732 Oct 20, 2023 USD 107.067288 71755246 7682639645.9 108.0029 108.263332 Oct 19, 2023 USD 107.017994 71799003 7683785343.15 107.953175 108.21317 Oct 18, 2023 USD 106.988429 72430821 7749259754.84 107.923352 108.187124 Oct 17, 2023 USD 106.970402 72407578 7745467787.66 107.905167 108.167831 Oct 16, 2023 USD 106.962948 72223695 7725259336.78 107.897648 108.161078 Oct 13, 2023 USD 106.949515 72258218 7727981424.09 107.884097 108.143714 Oct 12, 2023 USD 106.900869 72280261 7726822740.59 107.835026 108.093551 Oct 11, 2023 USD 106.892341 72252429 7723231296.85 107.826424 108.087763 Oct 10, 2023 USD 106.879914 72459336 7744447644.82 107.813888 108.075223 Oct 9, 2023 USD 106.848005 72459336 7742135565.59 107.7817 108.044354 Oct 6, 2023 USD 106.84567 72406610 7736332769.45 107.779345 108.038566 Oct 5, 2023 USD 106.799496 75508644 8064285129.79 107.732768 107.991297 Oct 4, 2023 USD 106.774092 75728791 8085872947.01 107.707142 107.96911 Oct 3, 2023 USD 106.74909 75703896 8081322066.27 107.681921 107.944028 Oct 2, 2023 USD 106.736606 75711673 8081207029.97 107.669328 107.930523 Sep 29, 2023 USD 106.727688 75944097 8105337905.3 107.660332 107.917983 Sep 28, 2023 USD 106.685469 75944957 8102223407.38 107.617744 107.874573 Sep 27, 2023 USD 106.660556 75996951 8105877055.92 107.592613 107.852386 Sep 26, 2023 USD 106.651451 76217291 8128684705.74 107.583429 107.842739 Sep 25, 2023 USD 106.638672 76099481 8115147655.59 107.570538 107.830199 Sep 22, 2023 USD 106.625864 75997792 8103330240.71 107.557618 107.8138 Sep 21, 2023 USD 106.578743 76057565 8106119676.03 107.510085 107.765567 Sep 20, 2023 USD 106.556481 76081397 8106966007.43 107.487629 107.746274 Sep 19, 2023 USD 106.545273 76094389 8107497480.9 107.476323 107.734698 Sep 18, 2023 USD 106.533196 75950417 8091240662.35 107.46414 107.722157 Sep 15, 2023 USD 106.519686 75658454 8059114810.67 107.450512 107.705758 Sep 14, 2023 USD 106.477249 75443733 8033041207.23 107.407705 107.662349 Sep 13, 2023 USD 106.458741 75021728 7986718733.78 107.389035 107.646914 Sep 12, 2023 USD 106.441235 75098368 7993563082.62 107.371376 107.62955 Sep 11, 2023 USD 106.426859 74254935 7902719497.88 107.356874 107.614116 Sep 8, 2023 USD 106.411592 74235032 7899467990.11 107.341474 107.595787 Sep 7, 2023 USD 106.369723 74043215 7875956275.56 107.299239 107.552378 Sep 6, 2023 USD 106.341621 74393473 7911122512.08 107.270891 107.527297 Sep 5, 2023 USD 106.331449 74490446 7920677107.05 107.26063 107.516686 Sep 4, 2023 USD 106.322028 74490446 7919975349.07 107.251127 107.507039 Sep 1, 2023 USD 106.320364 74166581 7885417903.84 107.249449 107.50318 Aug 31, 2023 USD 106.261333 73278692 7786691545.17 107.189902 107.444336 Aug 30, 2023 USD 106.241701 73476191 7806235534.51 107.170098 107.426973 Aug 29, 2023 USD 106.227007 73192827 7775054978.46 107.155276 107.412503 Aug 25, 2023 USD 106.193495 73018824 7754124153.67 107.121471 107.372952 Aug 24, 2023 USD 106.1559 72962274 7745375897.33 107.083547 107.334366 Aug 23, 2023 USD 106.142297 72879695 7735618301.67 107.069826 107.325684 Aug 22, 2023 USD 106.119994 72811497 7726755684.74 107.047328 107.303497 Aug 21, 2023 USD 106.107131 72546875 7697740797.11 107.034352 107.290956 Aug 18, 2023 USD 106.099487 72014670 7640719600.7 107.026641 107.280345 Aug 17, 2023 USD 106.057589 72033155 7639662792.3 106.984377 107.235971 Aug 16, 2023 USD 106.031859 71411686 7571913889.31 106.958422 107.213784 Aug 15, 2023 USD 106.019457 71587546 7589672774.19 106.945912 107.201243 Aug 14, 2023 USD 105.999899 71463888 7575164933.36 106.926183 107.18195 Aug 11, 2023 USD 105.98453 71414543 7568836819.05 106.91068 107.162657 Aug 10, 2023 USD 105.942224 71301443 7553833507.99 106.868004 107.120212 Aug 9, 2023 USD 105.928244 70985808 7519402017.1 106.853902 107.107672 Aug 8, 2023 USD 105.916723 71101093 7530794779.91 106.84228 107.09706 Aug 7, 2023 USD 105.900154 71175287 7537473861.67 106.825567 107.080661 Aug 4, 2023 USD 105.888539 71700376 7592248077.21 106.81385 107.065227 Aug 3, 2023 USD 105.837203 71681526 7586572251.58 106.762065 107.013135 Aug 2, 2023 USD 105.819429 71851176 7603250450.89 106.744136 106.997701 Aug 1, 2023 USD 105.800762 71097106 7522128052.58 106.725306 106.979372 Jul 31, 2023 USD 105.788368 71093773 7520894274.45 106.712804 106.966832 Jul 28, 2023 USD 105.772082 70936519 7503103318.52 106.696375 106.946574 Jul 27, 2023 USD 105.727508 70968979 7503373320.93 106.651412 106.901235 Jul 26, 2023 USD 105.716977 70842305 7489234377.66 106.640789 106.893518 Jul 25, 2023 USD 105.698801 70730925 7476173984.86 106.622454 106.87519 Jul 24, 2023 USD 105.680567 70130381 7411418439.31 106.604061 106.857826 Jul 21, 2023 USD 105.670956 70155531 7413402083.01 106.594366 106.845285 Jul 20, 2023 USD 105.62725 70138861 7408575011.6 106.550278 106.799946 Jul 19, 2023 USD 105.618743 70284084 7423316636.63 106.541696 106.794158 Jul 18, 2023 USD 105.602748 70307789 7424695767.53 106.525562 106.777759 Jul 17, 2023 USD 105.589714 70423537 7436001148.94 106.512414 106.763289 Jul 14, 2023 USD 105.577265 70480207 7441107546.68 106.499856 106.747855 Jul 13, 2023 USD 105.541581 69649593 7350928219.29 106.46386 106.711198 Jul 12, 2023 USD 105.51078 69611813 7344796720.73 106.43279 106.684188 Jul 11, 2023 USD 105.484189 65850390 6946175018 106.405967 106.657177 Jul 10, 2023 USD 105.472453 65855651 6945957097.15 106.394128 106.644637 Jul 7, 2023 USD 105.454972 65597624 6917595616.71 106.376494 106.624379 Jul 6, 2023 USD 105.411251 65498556 6904284732.83 106.332391 106.580005 Jul 5, 2023 USD 105.398425 65659708 6920429822.35 -- -- Jul 4, 2023 USD 105.380896 65659708 6919278916.33 106.301771 106.55203 Jul 3, 2023 USD 105.379366 65908268 6945371520.63 106.300228 106.5501 Jun 30, 2023 USD 105.350489 65920822 6944790835.52 106.271098 106.519231 Jun 29, 2023 USD 105.30607 65784417 6927498433 106.226291 106.473893 Jun 28, 2023 USD 105.305011 65707257 6919303427.82 106.225223 106.474857 Jun 27, 2023 USD 105.28772 65581724 6904950197.63 106.207781 106.457494 Jun 26, 2023 USD 105.283539 65582490 6904756677.59 106.203563 106.453635 Jun 23, 2023 USD 105.272862 65381492 6882896794.43 106.192793 106.439165 Jun 22, 2023 USD 105.228777 65323622 6873924881.39 106.148323 106.394791 Jun 21, 2023 USD 105.215741 65485669 6890123206.51 106.135173 106.38418 Jun 20, 2023 USD 105.206436 65799507 6922531683.54 106.125786 106.374533 Jun 19, 2023 USD 105.195278 65799507 6921797472.41 106.114531 106.363922 Jun 16, 2023 USD 105.194243 65645187 6905495804.31 106.113487 106.359099 Jun 15, 2023 USD 105.141539 65371259 6873234803.43 106.060322 106.306043 Jun 14, 2023 USD 105.113239 65162535 6849445152.57 106.031775 106.280961 Jun 13, 2023 USD 105.096228 64915587 6822383350.72 106.014615 106.263598 Jun 12, 2023 USD 105.082385 64877007 6817430659.12 106.000651 106.249128 Jun 9, 2023 USD 105.061321 64707731 6798279758.73 105.979403 106.225011 Jun 8, 2023 USD 105.034009 63788845 6699998150.79 105.951853 106.198001 Jun 7, 2023 USD 105.004464 63589682 6677200474.82 105.92205 106.171955 Jun 6, 2023 USD 104.992821 63575207 6674940332.95 105.910305 106.15845 Jun 5, 2023 USD 104.968591 63560733 6671880626.31 105.885863 106.134334 Jun 2, 2023 USD 104.942632 63483573 6662133275.54 105.859677 106.104429 Jun 1, 2023 USD 104.923997 63436328 6655993102.58 105.840879 106.087066 May 31, 2023 USD 104.898124 62756328 6583021089.67 105.81478 106.06102 May 30, 2023 USD 104.879997 61927106 6494914730.1 105.796495 106.045591 May 26, 2023 USD 104.86114 62040066 6505592067.36 105.777473 106.023404 May 25, 2023 USD 104.804463 61958166 6493492368.37 105.720301 105.964558 May 24, 2023 USD 104.800376 61964779 6493932188.86 105.716178 105.963594 May 23, 2023 USD 104.806807 62016599 6499761752.3 105.722665 105.970347 May 22, 2023 USD 104.788183 62108648 6508252393.81 105.703879 105.952018 May 19, 2023 USD 104.791437 61997348 6496791210.45 105.707161 105.952982 May 18, 2023 USD 104.756014 61819922 6476008660.69 105.671428 105.916325 May 17, 2023 USD 104.764854 61706372 6464659067.55 105.680346 105.927901 May 16, 2023 USD 104.762432 61123027 6403396973.51 105.677903 105.924042 May 15, 2023 USD 104.764705 60538792 6342328692.44 105.680195 105.926936 May 12, 2023 USD 104.755421 60139383 6299926421.39 105.67083 105.914395 May 11, 2023 USD 104.731046 60055393 6289664175.17 105.646242 105.889314 May 10, 2023 USD 104.712381 59858455 6267921353.29 105.627414 105.87195 May 9, 2023 USD 104.674806 59724095 6251608074.79 105.589511 105.835292 May 5, 2023 USD 104.66979 60148355 6295715711.82 105.584451 105.823716 May 4, 2023 USD 104.657474 60666372 6349189256.39 105.572027 105.81214 May 3, 2023 USD 104.62196 61209456 6403853294.65 105.536203 105.780306 May 2, 2023 USD 104.603161 61720295 6456137957.74 105.51724 105.761012 Apr 28, 2023 USD 104.586154 61720295 6455088326.1 105.500084 105.735931 Apr 27, 2023 USD 104.546036 62008318 6482723902.63 105.459616 105.69638 Apr 26, 2023 USD 104.554928 62248093 6508344887.24 105.468585 105.708921 Apr 25, 2023 USD 104.55547 62130576 6496091614.24 105.469132 105.709885 Apr 24, 2023 USD 104.523916 62062256 6486990052.07 105.437302 105.676122 Apr 21, 2023 USD 104.50693 61998619 6479285360.99 105.420168 105.655864 Apr 20, 2023 USD 104.480768 61916929 6469128353.81 105.393777 105.629819 Apr 19, 2023 USD 104.443173 61950809 6470339114.3 105.355854 105.596056 Apr 18, 2023 USD 104.432983 61789511 6452862961.69 105.345575 105.585445 Apr 17, 2023 USD 104.421059 61641431 6436663555.34 105.333546 105.572904 Apr 14, 2023 USD 104.41978 62302391 6505601964.23 105.332256 105.569045 Apr 13, 2023 USD 104.409922 61667648 6438714373.99 105.322312 105.558434 Apr 12, 2023 USD 104.389001 60817585 6348686997.13 105.301208 105.540106 Apr 11, 2023 USD 104.370111 59685250 6229356191.22 105.282153 105.520813 Apr 6, 2023 USD 104.354994 59506382 6209788191.47 105.266904 105.49959 Apr 5, 2023 USD 104.341991 59492751 6207592119.72 105.253788 105.484156 Apr 4, 2023 USD 104.31556 59473311 6203991797.74 105.227126 105.462933 Apr 3, 2023 USD 104.278698 59327601 6186604989.3 105.189941 105.426276 Mar 31, 2023 USD 104.266148 58909303 6142246121.02 105.177282 105.408913 Mar 30, 2023 USD 104.234713 58028203 6048553088.88 105.145572 105.378044 Mar 29, 2023 USD 104.246534 57954085 6041512544.67 105.157496 105.391549 Mar 28, 2023 USD 104.244233 57776403 6022856820.1 105.155175 105.389619 Mar 27, 2023 USD 104.233201 57580181 6001766626.89 105.144047 105.379008 Mar 24, 2023 USD 104.255406 57523280 5997112957.25 105.166446 105.398301 Mar 23, 2023 USD 104.207223 56994452 5939233614.69 105.117842 105.349104 Mar 22, 2023 USD 104.162219 57018632 5939187276.38 105.072445 105.306659 Mar 21, 2023 USD 104.129217 56687192 5902792947.79 105.039154 105.274825 Mar 20, 2023 USD 104.156769 56569652 5892112182.43 105.066947 105.301836 Mar 17, 2023 USD 104.166597 55375272 5768253681.04 105.076861 105.305694 Mar 16, 2023 USD 104.070116 55110267 5735331895.33 104.979537 105.211158 Mar 15, 2023 USD 104.115821 54564606 5681038803.01 105.025641 105.258426 Mar 14, 2023 USD 104.009318 53950755 5611381258.39 104.918207 105.151349 Mar 13, 2023 USD 104.044291 54029428 5621453578.25 104.953486 105.187042 Mar 10, 2023 USD 103.878465 53968825 5606198720.72 104.786211 105.017262 Mar 9, 2023 USD 103.793108 53823484 5586506730.4 104.700108 104.930443 Mar 8, 2023 USD 103.762173 53793904 5581772423.56 104.668903 104.901504 Mar 7, 2023 USD 103.75832 53774324 5579533559.52 104.665016 104.897645 Mar 6, 2023 USD 103.786616 53645781 5567714079.48 104.693559 104.92562 Mar 3, 2023 USD 103.778314 53542505 5556550942.15 104.685185 104.914044 Mar 2, 2023 USD 103.737743 54014871 5603380842.08 104.644259 104.873529 Mar 1, 2023 USD 103.719379 54073611 5608481357.06 104.625735 104.857129 Feb 28, 2023 USD 103.718912 54078906 5609005300.06 104.625264 104.858094 Feb 27, 2023 USD 103.707594 53603299 5559069199.15 104.613847 104.847483 Feb 24, 2023 USD 103.684739 53495318 5546648088.23 104.590792 104.822402 Feb 23, 2023 USD 103.656961 53426158 5537993193.65 104.562771 104.794427 Feb 22, 2023 USD 103.634466 53361801 5530121788.9 104.54008 104.774169 Feb 21, 2023 USD 103.618833 54457341 5642806125.82 104.52431 104.75777 Feb 20, 2023 USD 103.613367 54457341 5642508488.02 104.518796 104.752947 Feb 17, 2023 USD 103.61247 54533442 5650344652.61 104.517892 104.750053 Feb 16, 2023 USD 103.562838 54268142 5620162808.62 104.467826 104.698926 Feb 15, 2023 USD 103.555258 54160626 5608617600 104.46018 104.693138 Feb 14, 2023 USD 103.540062 54257199 5617793761.65 104.444851 104.678668 Feb 13, 2023 USD 103.539733 54076579 5599074559.36 104.444519 104.676739 Feb 10, 2023 USD 103.537279 53913635 5582071074.37 104.442044 104.670951 Feb 9, 2023 USD 103.499522 53990098 5587949378.84 104.403957 104.633329 Feb 8, 2023 USD 103.493883 53965634 5585113041.07 104.398268 104.629471 Feb 7, 2023 USD 103.484012 53917757 5579625865.39 104.388311 104.618859 Feb 6, 2023 USD 103.473139 53439096 5529511034.64 104.377343 104.608248 Feb 3, 2023 USD 103.476333 53328123 5518198637.21 104.380565 104.606319 Feb 2, 2023 USD 103.465386 53270433 5511645943.33 104.369522 104.594743 Feb 1, 2023 USD 103.444704 53081993 5491051082.34 104.34866 104.57545 Jan 31, 2023 USD 103.428259 53083713 5490356022.59 104.332071 104.559051 Jan 30, 2023 USD 103.41021 53050361 5485949004.13 104.313864 104.543622 Jan 27, 2023 USD 103.403705 53069981 5487632692.1 104.307302 104.533976 Jan 26, 2023 USD 103.369084 53388901 5518761823.58 104.272379 104.500212 Jan 25, 2023 USD 103.355773 53362434 5515315624.72 104.258951 104.488636 Jan 24, 2023 USD 103.344489 53199749 5497900916.76 104.247569 104.47706 Jan 23, 2023 USD 103.32594 52850749 5460853330.49 104.228858 104.459696 Jan 20, 2023 USD 103.31876 52785876 5453771258.69 104.221615 104.449084 Jan 19, 2023 USD 103.289172 52864026 5460281498.49 104.191768 104.420144 Jan 18, 2023 USD 103.285065 52725411 5445747530.85 104.187626 104.418215 Jan 17, 2023 USD 103.266744 52600837 5431917183.46 104.169144 104.398921 Jan 16, 2023 USD 103.250011 52600837 5431037026.45 104.152265 104.382522 Jan 13, 2023 USD 103.24914 52539770 5424686091.24 104.151387 104.378663 Jan 12, 2023 USD 103.206274 52561104 5424635702.37 104.108146 104.336218 Jan 11, 2023 USD 103.171301 51732499 5337309247.75 104.072867 104.302454 Jan 10, 2023 USD 103.154633 51671069 5330110184.07 104.056054 104.286055 Jan 9, 2023 USD 103.157246 51572969 5320125482 104.05869 104.287984 Jan 6, 2023 USD 103.147371 51553349 5317592455.25 104.048728 104.276408 Jan 5, 2023 USD 103.099625 51587437 5318645437.41 104.000565 104.229139 Jan 4, 2023 USD 103.11346 51548197 5315313000.91 104.014521 104.243609 Jan 3, 2023 USD 103.097096 51461293 5305509881.42 103.998014 104.226245 Dec 30, 2022 USD 103.084405 51609326 5320116676.8 103.985212 104.205987 Dec 29, 2022 USD 103.059898 51380755 5295295400.09 103.960491 104.18187 Dec 28, 2022 USD 103.04943 49636906 5115054881.75 103.949931 104.175118 Dec 23, 2022 USD 103.031504 49617296 5112144647.88 103.931849 104.152931 Dec 22, 2022 USD 102.991568 49803523 5129342945.35 103.891564 104.112415 Dec 21, 2022 USD 102.979675 48825854 5028070616.83 103.879567 104.103733 Dec 20, 2022 USD 102.960524 48630877 5007060608.76 103.860249 104.08444 Dec 19, 2022 USD 102.94562 48495168 4992365179.67 103.845214 104.06997 Dec 16, 2022 USD 102.936149 48416728 4983831538.76 103.835661 104.05743 Dec 15, 2022 USD 102.898717 47849662 4923668844.15 103.797901 104.018843 Dec 14, 2022 USD 102.882006 47385313 4875096070.28 103.781044 104.004374 Dec 13, 2022 USD 102.871281 47509666 4887380202.93 103.770226 103.993762 Dec 12, 2022 USD 102.835123 47402320 4874623417.33 103.733752 103.95807 Dec 9, 2022 USD 102.831405 47414552 4875705029.55 103.730001 103.950353 Dec 8, 2022 USD 102.804948 46367119 4766769259.22 103.703313 103.925272 Dec 7, 2022 USD 102.789181 46440129 4773542827.01 103.687408 103.910802 Dec 6, 2022 USD 102.759361 46669055 4795682273.92 103.657328 103.879933 Dec 5, 2022 USD 102.739296 46625211 4790241397.92 103.637087 103.86064 Dec 2, 2022 USD 102.735692 46422189 4769215712.83 103.633452 103.853887 Dec 1, 2022 USD 102.703149 45111100 4633052028.97 103.600624 103.821089 Nov 30, 2022 USD 102.67795 45111100 4631915312.54 103.575205 103.794079 Nov 29, 2022 USD 102.667224 45000207 4620046338.75 103.564385 103.783467 Nov 28, 2022 USD 102.654496 45000207 4619473597.52 103.551546 103.770927 Nov 25, 2022 USD 102.64352 44367891 4554076519.33 103.540474 103.757422 Nov 24, 2022 USD 102.615345 44367891 4552826451.04 103.512053 103.728482 Nov 23, 2022 USD 102.612877 44372784 4553219035.44 103.509564 103.727517 Nov 22, 2022 USD 102.589072 44236319 4538162954.95 103.485551 103.704366 Nov 21, 2022 USD 102.57685 43763990 4489172253.9 103.473222 103.69086 Nov 18, 2022 USD 102.572979 43424820 4454213192.92 103.469317 103.685073 Nov 17, 2022 USD 102.547233 43168509 4426811158.36 103.443346 103.659027 Nov 16, 2022 USD 102.542391 43168509 4426602151.87 103.438462 103.657097 Nov 15, 2022 USD 102.53461 43157995 4425188200.81 103.430613 103.648416 Nov 14, 2022 USD 102.521208 42796824 4387582128.48 103.417094 103.635875 Nov 11, 2022 USD 102.517712 42796824 4387432489.11 103.413567 103.629122 Nov 10, 2022 USD 102.516974 42266565 4333040349.13 103.412823 103.628158 Nov 9, 2022 USD 102.448419 42411160 4344956300.12 103.343668 103.560632 Nov 8, 2022 USD 102.434772 41668645 4268318184.26 103.329902 103.546162 Nov 7, 2022 USD 102.417009 40924955 4191411517.14 103.311984 103.527834 Nov 4, 2022 USD 102.408438 40674433 4165405173.44 103.303338 103.517222 Nov 3, 2022 USD 102.372728 40802702 4177083928.08 103.267316 103.48153 Nov 2, 2022 USD 102.36506 40542171 4150101805.17 103.259581 103.475742 Nov 1, 2022 USD 102.36029 41054631 4202363967.34 103.254769 103.470919 Oct 31, 2022 USD 102.358089 41054631 4202273577.79 103.252549 103.46706 Oct 28, 2022 USD 102.366962 41033647 4200489793.34 103.2615 103.474778 Oct 27, 2022 USD 102.352661 40774053 4173332844.06 103.247074 103.460308 Oct 26, 2022 USD 102.337498 40766173 4171908176.44 103.231778 103.445838 Oct 25, 2022 USD 102.322913 40755173 4170188048.56 103.217066 103.431368 Oct 24, 2022 USD 102.31281 40956173 4190341151.71 103.206874 103.420757 Oct 21, 2022 USD 102.31282 40666087 4160662044 103.206885 103.417863 Oct 20, 2022 USD 102.273779 40618184 4154175196.79 103.167502 103.379277 Oct 19, 2022 USD 102.274369 40970984 4190281568.94 103.168098 103.381206 Oct 18, 2022 USD 102.287066 41130230 4207090576.74 103.180905 103.393746 Oct 17, 2022 USD 102.287062 41099504 4203947523.98 103.180901 103.393746 Oct 14, 2022 USD 102.282163 40573694 4149965184.09 103.17596 103.386029 Oct 13, 2022 USD 102.259247 40306894 4121752668.02 103.152843 103.362877 Oct 12, 2022 USD 102.292405 40640375 4157201722.19 103.186291 103.39857 Oct 11, 2022 USD 102.279981 40715438 4164374237.59 103.173759 103.3841 Oct 10, 2022 USD 102.278274 40715438 4164304739.4 103.172037 103.381206 Oct 7, 2022 USD 102.278613 40686218 4161329976.37 103.172379 103.378312 Oct 6, 2022 USD 102.257456 40588218 4150447931.69 103.151037 103.35709 Oct 5, 2022 USD 102.26189 40152057 4106025245.64 103.155509 103.361913 Oct 4, 2022 USD 102.254457 39933883 4083417551.42 103.148012 103.354196 Oct 3, 2022 USD 102.241597 39320283 4020168549.51 103.135039 103.34069 Sep 30, 2022 USD 102.230031 39347782 4022524995.51 103.123372 103.322362 Sep 29, 2022 USD 102.221302 39165987 4003598219.25 103.114567 103.314645 Sep 28, 2022 USD 102.21286 39144090 4001029417.41 103.106051 103.308857 Sep 27, 2022 USD 102.184598 39213330 4006998392.81 103.077542 103.279917 Sep 26, 2022 USD 102.176998 39192959 4004618928.44 103.069876 103.2722 Sep 23, 2022 USD 102.181049 39339083 4019708768.32 103.073962 103.273164 Sep 22, 2022 USD 102.161521 39301249 4015075379.04 103.054263 103.254836 Sep 21, 2022 USD 102.150849 39661203 4051425563.81 103.043498 103.246154 Sep 20, 2022 USD 102.151555 39277255 4012232712.06 103.04421 103.247119 Sep 16, 2022 USD 102.149285 39448498 4029635870.78 103.04192 103.241331 Sep 15, 2022 USD 102.12689 39587238 4042921505.71 103.01933 103.219144 Sep 14, 2022 USD 102.120675 39586121 4042561418.16 103.01306 103.215285 Sep 13, 2022 USD 102.12673 39318633 4015483424.59 103.019168 103.222038 Sep 12, 2022 USD 102.180663 39022098 3987303882.47 103.073573 103.275094 Sep 9, 2022 USD 102.180228 38031098 3886026282.85 103.073134 103.273164 Sep 8, 2022 USD 102.176 37919435 3874456195.18 103.068869 103.267377 Sep 7, 2022 USD 102.178466 37933506 3875987476.12 103.071356 103.273164 Sep 6, 2022 USD 102.170398 38019102 3884426796.04 103.063218 103.262553 Sep 5, 2022 USD 102.182586 38019102 3884890169.51 103.075512 103.275094 Sep 2, 2022 USD 102.182181 38193042 3902648356.68 103.075104 103.271235 Sep 1, 2022 USD 102.14184 37213999 3801106347.33 103.03441 103.232649 Aug 31, 2022 USD 102.140321 37158999 3795432092.9 103.032878 103.229755 Aug 30, 2022 USD 102.141125 36695038 3748072492.76 103.033689 103.233616 Aug 26, 2022 USD 102.14624 36744148 3753276564.4 103.038849 103.234581 Aug 25, 2022 USD 102.134224 36744148 3752835070.28 103.026728 103.223005 Aug 24, 2022 USD 102.12201 36763708 3754383760.95 103.014407 103.213358 Aug 23, 2022 USD 102.126566 36843914 3762742447.09 103.019003 103.217217 Aug 22, 2022 USD 102.113839 36902594 3768265555.02 103.006165 103.20564 Aug 19, 2022 USD 102.122615 36902594 3768589400.78 103.015017 103.210464 Aug 18, 2022 USD 102.108918 36857344 3763463524.18 103.001201 103.196958 Aug 17, 2022 USD 102.09318 37483264 3826785644.27 102.985325 103.182488 Aug 16, 2022 USD 102.092329 37432605 3821581857.48 102.984467 103.181524 Aug 15, 2022 USD 102.088878 37491285 3827443248.29 102.980986 103.17863 Aug 12, 2022 USD 102.076942 37380457 3815682743.56 102.968945 103.163195 Aug 11, 2022 USD 102.054187 36792117 3754789599.85 102.945991 103.141972 Aug 10, 2022 USD 102.040584 36322677 3706387202.54 102.93227 103.129431 Aug 9, 2022 USD 102.018019 36244437 3697585689.93 102.909507 103.107244 Aug 8, 2022 USD 102.021204 36157813 3688863639.02 102.91272 103.110138 Aug 5, 2022 USD 102.012579 35959909 3668363089.18 102.90402 103.098562 Aug 4, 2022 USD 102.032033 35933833 3666402058.13 102.923644 103.117855 Aug 3, 2022 USD 102.01721 36950953 3769633162.31 102.908691 103.10435 Aug 2, 2022 USD 102.011717 36911833 3765439464.05 102.90315 103.098562 Aug 1, 2022 USD 102.026469 36716233 3746027629.81 102.918031 103.113032 Jul 29, 2022 USD 102.020466 36683526 3742470435.84 102.911976 103.10242 Jul 28, 2022 USD 102.006671 36565086 3729882724.57 102.89806 103.087951 Jul 27, 2022 USD 101.985481 36511036 3723595578.47 102.876685 103.069622 Jul 26, 2022 USD 101.966097 36570256 3728926301.65 102.857132 103.051294 Jul 25, 2022 USD 101.964218 36670973 3739127106.75 102.855236 103.047435 Jul 22, 2022 USD 101.968214 36467352 3718510777.18 102.859267 103.049364 Jul 21, 2022 USD 101.937903 36467352 3717405412.33 102.828691 103.01946 Jul 20, 2022 USD 101.918013 36473249 3717281079.7 102.808627 103.001131 Jul 19, 2022 USD 101.914914 36418852 3711624189.3 102.805501 102.998238 Jul 18, 2022 USD 101.918787 36443350 3714262032.73 102.809408 103.001131 Jul 15, 2022 USD 101.923705 36476355 3717805252.99 102.814369 103.003061 Jul 14, 2022 USD 101.902497 36403983 3709656787.22 102.792976 102.981838 Jul 13, 2022 USD 101.891865 37173449 3787672083.61 102.782251 102.974121 Jul 12, 2022 USD 101.9407 37181887 3790347594.34 102.831513 103.020425 Jul 11, 2022 USD 101.938464 37201704 3792284593.21 102.829257 103.017531 Jul 8, 2022 USD 101.947967 37549684 3828113951.59 102.838843 103.023319 Jul 7, 2022 USD 101.949031 37537486 3826910357.56 102.839917 103.023319 Jul 6, 2022 USD 101.957949 37947724 3869072128.77 102.848912 103.03393 Jul 5, 2022 USD 101.964487 37813724 3855656981.84 102.855508 103.040682 Jul 4, 2022 USD 101.963606 37813724 3855623666.12 102.854619 103.039718 Jul 1, 2022 USD 101.960407 37742164 3848206421.61 102.851392 103.035859 Jun 30, 2022 USD 101.941349 37742164 3847487129.2 102.832167 103.012707 Jun 29, 2022 USD 101.925825 37516606 3823911039.11 102.816508 102.998238 Jun 28, 2022 USD 101.920281 36577338 3727972588.61 102.810915 102.993414 Jun 27, 2022 USD 101.911403 36577338 3727647839.25 102.80196 102.984732 Jun 24, 2022 USD 101.925286 37077667 3779151828.63 102.815964 102.994379 Jun 23, 2022 USD 101.922457 36627067 3733120682.28 102.81311 102.99245 Jun 22, 2022 USD 101.918319 36642847 3734577390.55 102.808936 102.989556 Jun 21, 2022 USD 101.88491 36901417 3759697569.36 102.775235 102.956757 Jun 20, 2022 USD 101.88485 36901417 3759695356.27 102.775175 102.957722 Jun 17, 2022 USD 101.884451 36906331 3760181274.07 102.774772 102.953863 Jun 16, 2022 USD 101.875388 36267497 3694765357.66 102.76563 102.946146 Jun 15, 2022 USD 101.848904 36961888 3764527785.89 102.738915 102.92203 Jun 14, 2022 USD 101.807523 37016668 3768575298.34 102.697172 102.879585 Jun 13, 2022 USD 101.863103 37150755 3784291185.71 102.753238 102.935535 Jun 10, 2022 USD 101.957136 37035811 3776065244.4 102.848092 103.027177 Jun 9, 2022 USD 102.00807 37214821 3796212082.05 102.899471 103.078304 Jun 8, 2022 USD 102.012699 37175041 3792326300.75 102.904141 103.082163 Jun 7, 2022 USD 102.020342 37115371 3786522862.95 102.911851 103.090844 Jun 6, 2022 USD 102.021679 36702595 3744460388.99 102.913199 103.091809 Jun 1, 2022 USD 102.038486 37082595 3783851855.67 102.930153 103.10435 May 31, 2022 USD 102.046656 37081090 3784001253.93 102.938395 103.110138 May 30, 2022 USD 102.05568 37081090 3784335881.97 102.947497 103.124607 May 27, 2022 USD 102.055233 37126734 3788977524.26 102.947047 103.121714 May 26, 2022 USD 102.051433 37069558 3783001548.62 102.943213 103.117856 May 25, 2022 USD 102.045169 37855273 3862947734.38 102.936895 103.113033 May 24, 2022 USD 102.04328 37841256 3861445889.29 102.934989 103.111103 May 23, 2022 USD 102.030171 37618030 3838174064.29 102.921766 103.096632 May 20, 2022 USD 102.027111 37598400 3836056141.74 102.918679 103.09181 May 19, 2022 USD 102.014335 37710770 3847039159.81 102.905791 103.079269 May 18, 2022 USD 102.003879 37611922 3836561955.88 102.895244 103.070587 May 17, 2022 USD 101.992575 37369095 3811370239.26 102.883841 103.059011 May 16, 2022 USD 101.998678 37957995 3871665314.93 102.889997 103.063834 May 13, 2022 USD 102.005871 37899105 3865931243.17 102.897253 103.068658 May 12, 2022 USD 102.007622 37918663 3867992674.63 102.89902 103.070587 May 11, 2022 USD 101.99923 37905378 3866319372.44 102.890554 103.06287 May 10, 2022 USD 102.001195 37733689 3848881399.6 102.892536 103.064799 May 9, 2022 USD 101.999153 37753319 3850806571.26 102.890477 103.062869 May 6, 2022 USD 101.987224 37760057 3851043424.22 102.878443 103.0484 May 5, 2022 USD 101.982026 37890238 3864123265.15 102.8732 103.043577 May 4, 2022 USD 101.970399 37494813 3823361052.78 102.861471 103.03393 May 3, 2022 USD 101.949762 37662871 3839720759.14 102.840654 103.012707 Apr 29, 2022 USD 101.958258 37662871 3840040749.58 102.849224 103.012707 Apr 28, 2022 USD 101.968322 37662583 3840390406.57 102.859376 103.023319 Apr 27, 2022 USD 101.962671 37582277 3831989365.31 102.853676 103.020425 Apr 26, 2022 USD 101.962126 37566468 3830356964.49 102.853126 103.01946 Apr 25, 2022 USD 101.952284 37567225 3830064392.91 102.843198 103.009813 Apr 22, 2022 USD 101.944407 37490162 3821912340.3 102.835252 102.999202 Apr 21, 2022 USD 101.946666 37455763 3818490186.08 102.837531 103.003061 Apr 20, 2022 USD 101.957036 37435763 3816839437.96 102.847991 103.015601 Apr 19, 2022 USD 101.948866 37420797 3815007842.42 102.83975 103.007884 Apr 14, 2022 USD 101.960289 37417858 3815135622.77 102.851273 103.012707 Apr 13, 2022 USD 101.965142 37457618 3819371357.57 102.856168 103.018495 Apr 12, 2022 USD 101.959469 37119658 3784700635.6 102.850446 103.015601 Apr 11, 2022 USD 101.943182 37200269 3792313825.66 102.834016 103.001131 Apr 8, 2022 USD 101.945796 37399069 3812677891.78 102.836653 103.000167 Apr 7, 2022 USD 101.949323 37285535 3801235074.67 102.840211 103.004025 Apr 6, 2022 USD 101.942566 37343103 3806851744.05 102.833395 102.998238 Apr 5, 2022 USD 101.942566 37323323 3804835354.31 102.833395 102.997273 Apr 4, 2022 USD 101.955968 37251364 3797998895.22 102.846914 103.010778 Apr 1, 2022 USD 101.95463 37254914 3798311009.28 102.845564 103.006919 Mar 31, 2022 USD 101.969066 37131216 3786235420.11 102.860127 103.01946 Mar 30, 2022 USD 101.967679 37118111 3784847652.02 102.858727 103.01946 Mar 29, 2022 USD 101.961836 37107527 3783551613.49 102.852833 103.013672 Mar 28, 2022 USD 101.956097 37087777 3781324993.94 102.847044 103.008849 Mar 25, 2022 USD 101.95826 36765870 3748584153.32 102.849226 103.007884 Mar 24, 2022 USD 101.975285 36832585 3756013387.16 102.8664 103.026213 Mar 23, 2022 USD 101.980857 36791481 3752026770.41 102.872021 103.032965 Mar 22, 2022 USD 101.970571 36897953 3762505345.38 102.861645 103.021389 Mar 21, 2022 USD 101.97637 36897953 3762719312.2 102.867494 103.028142 Mar 18, 2022 USD 101.99415 36897953 3763375353.11 102.88543 103.043576 Mar 17, 2022 USD 101.998237 36872347 3760914401.36 102.889553 103.0484 Mar 16, 2022 USD 101.986694 36872347 3760488799.01 102.877909 103.038753 Mar 15, 2022 USD 101.986777 36576097 3730278283.09 102.877992 103.039718 Mar 14, 2022 USD 101.986564 36943347 3767725051.11 102.877778 103.038753 Mar 11, 2022 USD 102.00295 37022347 3776388631.15 102.894307 103.052258 Mar 10, 2022 USD 102.006467 36205405 3693185458.68 102.897854 103.057082 Mar 9, 2022 USD 102.007909 36067765 3679197312.61 102.899309 103.059011 Mar 8, 2022 USD 102.015885 36099908 3682764070.1 102.907355 103.067693 Mar 7, 2022 USD 102.022874 36108109 3683853067.85 102.914405 103.074445 Mar 4, 2022 USD 102.024641 36166285 3689852245.06 102.916187 103.073481 Mar 3, 2022 USD 102.016545 36117311 3684563312.21 102.908021 103.066728 Mar 2, 2022 USD 102.013847 36042243 3676807864.5 102.905299 103.064799 Mar 1, 2022 USD 102.037597 36022503 3675649660.5 102.929256 103.088915 Feb 28, 2022 USD 102.014834 36022503 3674829692.87 102.906295 103.062869 Feb 25, 2022 USD 102.008461 35341019 3605082976.81 102.899866 103.053223 Feb 24, 2022 USD 102.014154 35223299 3593275077.09 102.905609 103.059976 Feb 23, 2022 USD 101.997291 35155499 3585765668.4 102.888598 103.044541 Feb 22, 2022 USD 101.992134 35375686 3608041710.07 102.883396 103.038753 Feb 21, 2022 USD 102.003661 35375686 3608449499.51 102.895024 103.050329 Feb 18, 2022 USD 102.003364 35821495 3653913004.36 102.894724 103.04647 Feb 17, 2022 USD 101.999378 35183408 3588685761.56 102.890703 103.043576 Feb 16, 2022 USD 101.988984 35183028 3588281292.34 102.880219 103.03393 Feb 15, 2022 USD 101.975449 35022572 3571442524.07 102.866565 103.021389 Feb 14, 2022 USD 101.965613 34929387 3561596388.37 102.856643 103.010778 Feb 11, 2022 USD 101.978963 34944252 3563578593.39 102.87011 103.021389 Feb 10, 2022 USD 101.955051 34924632 3560742663.51 102.845989 102.998238 Feb 9, 2022 USD 102.011564 34806912 3550707557.97 102.902996 103.056117 Feb 8, 2022 USD 102.014189 34846152 3554801959.09 102.905644 103.059011 Feb 7, 2022 USD 102.017609 34894145 3559817247.43 102.909094 103.062869 Feb 4, 2022 USD 102.016122 34983929 3568924789.04 102.907594 103.057082 Feb 3, 2022 USD 102.04365 35042789 3575894129.46 102.935362 103.086021 Feb 2, 2022 USD 102.046643 34921683 3563640533.89 102.938382 103.08988 Feb 1, 2022 USD 102.040028 34803963 3551397368.65 102.931709 103.083127 Jan 31, 2022 USD 102.038105 34822797 3553252236.02 102.929769 103.079269 Jan 28, 2022 USD 102.043824 34729839 3543965605.59 102.935538 103.082163 Jan 27, 2022 USD 102.044147 34820919 3553271010.17 102.935864 103.083127 Jan 26, 2022 USD 102.051704 34929194 3564583801.19 102.943487 103.092774 Jan 25, 2022 USD 102.05791 35155774 3587924852.46 102.949747 103.098562 Jan 24, 2022 USD 102.06199 35147756 3587249924.65 102.953863 103.10242 Jan 21, 2022 USD 102.063422 35147756 3587300277.01 102.955307 103.101456 Jan 20, 2022 USD 102.060755 35108416 3583191444.51 102.952617 103.098562 Jan 19, 2022 USD 102.060962 35069338 3579210384.37 102.952826 103.100491 Jan 18, 2022 USD 102.058809 35108678 3583149879.53 102.950654 103.097597 Jan 17, 2022 USD 102.074502 35108678 3583700831.09 102.966484 103.113996 Jan 14, 2022 USD 102.074264 35108678 3583692494.67 102.966244 103.110138 Jan 13, 2022 USD 102.079187 35103763 3583363600.02 102.97121 103.115926 Jan 12, 2022 USD 102.079195 35103763 3583363879.96 102.971218 103.11689 Jan 11, 2022 USD 102.078519 35114301 3584415841.98 102.970536 103.11689 Jan 10, 2022 USD 102.079884 35114301 3584463776.92 102.971913 103.11689 Jan 7, 2022 USD 102.086272 35468923 3620890130.52 102.978357 103.119784 Jan 6, 2022 USD 102.0866 35449253 3618893736.7 102.978688 103.121713 Jan 5, 2022 USD 102.091661 35586943 3633130138.33 102.983793 103.127501 Jan 4, 2022 USD 102.097137 35645983 3639352827.31 102.989317 103.133289 Dec 31, 2021 USD 102.080936 35645983 3638775341.75 102.972974 103.13136 Dec 30, 2021 USD 102.08597 35769419 3651555839.71 102.978052 103.137148 Dec 29, 2021 USD 102.083013 35679181 3642238303.11 102.975069 103.137148 Dec 24, 2021 USD 102.086405 35679181 3642359351.83 102.978491 103.136183 Dec 23, 2021 USD 102.085775 35555143 3629674358.04 102.977855 103.136183 Dec 22, 2021 USD 102.085162 35648536 3639186596.96 102.977237 103.138113 Dec 21, 2021 USD 102.088135 35452409 3619270334.8 102.980236 103.141007 Dec 20, 2021 USD 102.088849 35458209 3619887763.29 102.980956 103.141971 Dec 17, 2021 USD 102.088766 35323287 3606110795.66 102.980873 103.138113 Dec 16, 2021 USD 102.090809 35368103 3610758257.07 102.982933 103.141971 Dec 15, 2021 USD 102.086863 35280689 3601694892.33 102.978953 103.139077 Dec 14, 2021 USD 102.086213 35283558 3601964820.21 102.978297 103.138113 Dec 13, 2021 USD 102.085509 35157567 3589078155.34 102.977587 103.138113 Dec 10, 2021 USD 102.084101 34971284 3570012096.14 102.976167 103.132325 Dec 9, 2021 USD 102.082794 34912544 3563970047.09 102.974848 103.132325 Dec 8, 2021 USD 102.080238 34920407 3564683457.98 102.97227 103.130395 Dec 7, 2021 USD 102.074467 34923716 3564819715.52 102.966449 103.124607 Dec 6, 2021 USD 102.084253 34923716 3565161469.1 102.97632 103.135219 Dec 3, 2021 USD 102.087256 34724236 3544901996.95 102.979349 103.135219 Dec 2, 2021 USD 102.088671 34972869 3570333750.73 102.980777 103.137148 Dec 1, 2021 USD 102.090147 34777069 3550396093.84 102.982266 103.141007 Nov 30, 2021 USD 102.091757 34785599 3551322925.51 102.98389 103.141007 Nov 29, 2021 USD 102.095185 34784599 3551340100.31 102.987348 103.144865 Nov 26, 2021 USD 102.09855 34907091 3563963376.64 102.990742 103.147759 Nov 25, 2021 USD 102.095468 34907091 3563855819.62 102.987633 103.144865 Nov 24, 2021 USD 102.093532 34799428 3552796530.07 102.98568 103.143901 Nov 23, 2021 USD 102.098502 34799428 3552969495.8 102.990694 103.149689 Nov 22, 2021 USD 102.098215 34720908 3544942760.97 102.990404 103.146795 Nov 19, 2021 USD 102.099024 34720908 3544970851.63 102.99122 103.146795 Nov 18, 2021 USD 102.102348 34707033 3543669567 102.994573 103.150653 Nov 17, 2021 USD 102.100335 34733164 3546267690.9 102.992543 103.149689 Nov 16, 2021 USD 102.101328 34733164 3546302196.26 102.993544 103.151618 Nov 15, 2021 USD 102.100489 34844125 3557602227.54 102.992698 103.147759 Nov 12, 2021 USD 102.098777 34913890 3564665485.2 102.990971 103.144865 Nov 11, 2021 USD 102.101981 34913890 3564777333.71 102.994203 103.149689 Nov 10, 2021 USD 102.099954 34932313 3566587566.44 102.992158 103.147759 Nov 9, 2021 USD 102.102524 34932313 3566677332.84 102.994751 103.150653 Nov 8, 2021 USD 102.101579 34951943 3568648571.98 102.993798 103.146795 Nov 5, 2021 USD 102.102137 34991203 3572676635.76 102.99436 103.147759 Nov 4, 2021 USD 102.103954 34944313 3567952550.52 102.996193 103.150653 Nov 3, 2021 USD 102.100423 34963943 3569833374.59 102.992631 103.148724 Nov 2, 2021 USD 102.099092 34630233 3535715361.12 102.991289 103.146795 Nov 1, 2021 USD 102.098319 35097982 3583444982.62 102.990509 103.14583 Oct 29, 2021 USD 102.098944 35097982 3583466932.42 102.99114 103.139077 Oct 28, 2021 USD 102.102091 35157119 3589615386.88 102.994314 103.143901 Oct 27, 2021 USD 102.100773 35157119 3589569030.62 102.992985 103.144865 Oct 26, 2021 USD 102.100754 35281584 3602276354.47 102.992965 103.143901 Oct 25, 2021 USD 102.100155 35132218 3587004909.85 102.992361 103.142936 Oct 22, 2021 USD 102.10134 35081102 3581827548.47 102.993556 103.141007 Oct 21, 2021 USD 102.10394 35090138 3582841368.73 102.996179 103.14583 Oct 20, 2021 USD 102.104642 35176027 3591635656.39 102.996887 103.146795 Oct 19, 2021 USD 102.103241 35242036 3598326109.72 102.995474 103.14583 Oct 18, 2021 USD 102.103972 35193538 3593400028.82 102.996211 103.14583 Oct 15, 2021 USD 102.104347 35188453 3592894033.21 102.99659 103.142936 Oct 14, 2021 USD 102.104467 35304073 3604703569.53 102.996711 103.144865 Oct 13, 2021 USD 102.106597 35304073 3604778760.96 102.998859 103.147759 Oct 12, 2021 USD 102.103316 35313498 3605625265.46 102.99555 103.143901 Oct 11, 2021 USD 102.10126 35313498 3605552647.95 102.993476 103.141971 Oct 8, 2021 USD 102.101032 35454150 3619905322.79 102.993246 103.138113 Oct 7, 2021 USD 102.10476 35454150 3620037480.86 102.997006 103.143901 Oct 6, 2021 USD 102.103631 35454150 3619997474.8 102.995868 103.143901 Oct 5, 2021 USD 102.105578 35454150 3620066487.27 102.997832 103.144865 Oct 4, 2021 USD 102.106708 35524642 3627304252.12 102.998971 103.14583 Oct 1, 2021 USD 102.108404 35551715 3630128905.88 103.000682 103.143901 Sep 30, 2021 USD 102.109477 35508502 3625754585.23 103.001765 103.14583 Sep 29, 2021 USD 102.110748 35535719 3628578863.55 103.003047 103.148724 Sep 28, 2021 USD 102.110016 35658594 3641099631.07 103.002308 103.148724 Sep 27, 2021 USD 102.109983 35674172 3642689106.96 103.002275 103.147759 Sep 24, 2021 USD 102.110188 35648615 3640086785.97 103.002482 103.143901 Sep 23, 2021 USD 102.111461 35589635 3634109656.56 103.003766 103.14583 Sep 22, 2021 USD 102.110194 35589635 3634064539.56 103.002488 103.146795 Sep 21, 2021 USD 102.113336 36319021 3708656429.97 103.005657 103.150653 Sep 20, 2021 USD 102.110919 36355791 3712323258.06 103.003219 103.147759 Sep 17, 2021 USD 102.108711 36355791 3712242983.21 103.000992 103.141007 Sep 16, 2021 USD 102.111837 36355791 3712356619.53 103.004145 103.14583 Sep 15, 2021 USD 102.107126 36266583 3703076585.15 102.999393 103.141971 Sep 14, 2021 USD 102.109317 36306583 3707240421.08 103.001603 103.144865 Sep 13, 2021 USD 102.109376 36378819 3714618518.67 103.001663 103.144865 Sep 10, 2021 USD 102.109915 36477119 3724675554.79 103.002206 103.141007 Sep 9, 2021 USD 102.111845 36506768 3727773442.54 103.004153 103.144865 Sep 8, 2021 USD 102.108076 36565748 3733658193.98 103.000351 103.141971 Sep 7, 2021 USD 102.110101 36817214 3759409457.32 103.002394 103.144865 Sep 6, 2021 USD 102.109501 36817214 3759387370.04 103.001789 103.143901 Sep 3, 2021 USD 102.108902 36662392 3743556622.11 103.001185 103.138113 Sep 2, 2021 USD 102.111418 36706352 3748137680.53 103.003723 103.142936 Sep 1, 2021 USD 102.110543 36332812 3709963166.46 103.00284 103.144865 Aug 31, 2021 USD 102.109691 36347381 3711419861.53 103.00198 103.141971 Aug 27, 2021 USD 102.112697 36347381 3711529116.23 103.005013 103.141007 Aug 26, 2021 USD 102.113904 36511112 3728292220.34 103.00623 103.143901 Aug 25, 2021 USD 102.111186 36519842 3729084380.01 103.003489 103.144865 Aug 24, 2021 USD 102.109971 36519842 3729040024.18 103.002263 103.142936 Aug 23, 2021 USD 102.109207 36527356 3729779373.87 103.001492 103.140042 Aug 20, 2021 USD 102.110541 36340234 3710720982.5 103.002838 103.140042 Aug 19, 2021 USD 102.11235 36261594 3702756588.18 103.004663 103.141971 Aug 18, 2021 USD 102.111848 36654794 3742888789.13 103.004156 103.143901 Aug 17, 2021 USD 102.110751 36654794 3742848574.49 103.00305 103.141971 Aug 16, 2021 USD 102.11048 36654794 3742838637.71 103.002776 103.140042 Aug 13, 2021 USD 102.109622 36713774 3748829590.94 103.001911 103.137148 Aug 12, 2021 USD 102.110265 36736579 3751181848.08 103.002559 103.139077 Aug 11, 2021 USD 102.108475 36799491 3757539921.94 103.000754 103.139077 Aug 10, 2021 USD 102.108319 36871968 3764934707.42 103.000596 103.139077 Aug 9, 2021 USD 102.107856 36871968 3764917614.27 103.000129 103.136183 Aug 6, 2021 USD 102.109429 36950608 3773005501.19 103.001716 103.136183 Aug 5, 2021 USD 102.110169 36911903 3769080669.85 103.002463 103.137148 Aug 4, 2021 USD 102.110407 36911903 3769089457.14 103.002703 103.140042 Aug 3, 2021 USD 102.109424 36836806 3761385054.2 103.001711 103.138113 Aug 2, 2021 USD 102.110247 37741166 3853759813.14 103.002541 103.137148 Jul 30, 2021 USD 102.109747 37869698 3866865285.49 103.002037 103.13136 Jul 29, 2021 USD 102.114072 37994471 3879770150.88 103.0064 103.136183 Jul 28, 2021 USD 102.109272 37994471 3879587776.84 103.001558 103.134254 Jul 27, 2021 USD 102.110388 37955031 3875602976.62 103.002684 103.135219 Jul 26, 2021 USD 102.108724 37974751 3877553387.32 103.001005 103.133289 Jul 23, 2021 USD 5.149619 753483303 3880152408.84 103.001547 103.129431 Jul 22, 2021 USD 5.149855 754146574 3883746159.28 103.006268 103.135219 Jul 21, 2021 USD 5.149596 754741046 3886611505.17 103.001087 103.132325 Jul 20, 2021 USD 5.149663 754741046 3886662102.83 103.002427 103.134254 Jul 19, 2021 USD 5.149626 757086566 3898713023.93 103.001687 103.132325 Jul 16, 2021 USD 5.149616 755610042 3891101982.66 103.001487 103.128466 Jul 15, 2021 USD 5.149776 754048560 3883181885.33 103.004687 103.132325 Jul 14, 2021 USD 5.149494 754048560 3882968667 102.999047 103.129431 Jul 13, 2021 USD 5.149561 754873313 3887266796.37 103.000387 103.13136 Jul 12, 2021 USD 5.149538 754873313 3887249454.9 102.999927 103.129431 Jul 9, 2021 USD 5.149528 754873313 3887241533.78 102.999727 103.124607 Jul 8, 2021 USD 5.149759 754482373 3885403017.92 103.004347 103.13136 Jul 7, 2021 USD 5.149598 752658762 3875890610.58 103.001127 103.130395 Jul 6, 2021 USD 5.149583 759818096 3912747076.67 103.000827 103.130395 Jul 5, 2021 USD 5.149552 759818096 3912723044.08 103.000207 103.128466 Jul 2, 2021 USD 5.149504 757081516 3898594761.47 102.999247 103.123643 Jul 1, 2021 USD 5.149664 753956272 3882621648.98 103.002447 103.127501 Jun 30, 2021 USD 5.149555 753956272 3882539773.66 103.000267 103.127501 Jun 29, 2021 USD 5.149584 762208912 3925059023.52 103.000847 103.127501 Jun 28, 2021 USD 5.149607 761099799 3919365549.65 103.001307 103.127501 Jun 25, 2021 USD 5.149519 755735793 3891676210.93 102.999547 103.121713 Jun 24, 2021 USD 5.149593 765057859 3939736783.97 103.001027 103.123643 Jun 23, 2021 USD 5.1495 762716959 3927611426.28 102.999167 103.125572 Jun 22, 2021 USD 5.149565 751792759 3871405694.24 103.000467 103.126537 Jun 21, 2021 USD 5.14932 752310483 3873887858.92 102.995567 103.120749 Jun 18, 2021 USD 5.149403 753020333 3877605555.87 102.997227 103.11882 Jun 17, 2021 USD 5.149503 755453120 3890208262.61 102.999227 103.120749 Jun 16, 2021 USD 5.149476 756611016 3896150843.13 102.998687 103.122678 Jun 15, 2021 USD 5.149857 756220866 3894430034.62 103.006308 103.13136 Jun 14, 2021 USD 5.149896 755213763 3889272749.93 103.007088 103.13136 Jun 11, 2021 USD 5.14986 755046998 3888386673.12 103.006368 103.125572 Jun 10, 2021 USD 5.150061 754904567 3887805303.63 103.010388 103.130395 Jun 9, 2021 USD 5.149958 753744051 3881750745.83 103.008328 103.13136 Jun 8, 2021 USD 5.150043 754626417 3886358749.86 103.010028 103.133289 Jun 7, 2021 USD 5.149967 754626417 3886301775.65 103.008508 103.13136 Jun 4, 2021 USD 5.149884 754772604 3886991825.13 103.006848 103.125572 Jun 3, 2021 USD 5.150093 746189304 3842944953.55 103.011028 103.130395 Jun 2, 2021 USD 5.15016 743848404 3830938862.36 103.012368 103.135219 Jun 1, 2021 USD 5.149904 734641816 3783335518.92 103.007248 103.128466 May 31, 2021 USD 5.150013 734641816 3783415346.67 103.009428 103.13136 May 28, 2021 USD 5.149985 729803557 3758477833.15 103.008868 103.125572 May 27, 2021 USD 5.15024 728026538 3749512042.26 103.013968 103.13136 May 26, 2021 USD 5.15018 728629103 3752571380.97 103.012768 103.134254 May 25, 2021 USD 5.150176 729194646 3755481005.78 103.012688 103.133289 May 24, 2021 USD 5.150229 729801002 3758642448.28 103.013748 103.134254 May 21, 2021 USD 5.150235 730370172 3761578466.76 103.013868 103.130395 May 20, 2021 USD 5.150368 729231832 3755812596.2 103.016528 103.133289 May 19, 2021 USD 5.150106 724109302 3729239831.37 103.011288 103.130395 May 18, 2021 USD 5.15004 725816812 3737985951.47 103.009968 103.129431 May 17, 2021 USD 5.150145 726875152 3743513130.43 103.012068 103.132325 May 14, 2021 USD 5.150124 726875152 3743497686.57 103.011648 103.127501 May 13, 2021 USD 5.150227 725528666 3736637702.45 103.013708 103.129431 May 12, 2021 USD 5.150099 718414227 3699904484.66 103.011148 103.130395 May 11, 2021 USD 5.150067 717305971 3694174237.6 103.010508 103.129431 May 10, 2021 USD 5.150052 717052134 3692856174.32 103.010208 103.129431 May 7, 2021 USD 5.150022 715286191 3683740209.07 103.009608 103.124607 May 6, 2021 USD 5.150158 715823981 3686607314.2 103.012328 103.128466 May 5, 2021 USD 5.15006 712977431 3671877080.05 103.010368 103.129431 May 4, 2021 USD 5.150005 718101221 3698225453.38 103.009268 103.127501 Apr 30, 2021 USD 5.150103 718251401 3699068839.5 103.011228 103.124607 Apr 29, 2021 USD 5.150213 716550911 3690390137.66 103.013428 103.127501 Apr 28, 2021 USD 5.149975 716550911 3690219684.71 103.008668 103.128466 Apr 27, 2021 USD 5.149867 719952551 3707660350.31 103.006508 103.124607 Apr 26, 2021 USD 5.149881 719952551 3707670469.69 103.006788 103.125572 Apr 23, 2021 USD 5.14992 721653371 3716457333.72 103.007568 103.122678 Apr 22, 2021 USD 5.150067 710314771 3658169244.1 103.010508 103.125572 Apr 21, 2021 USD 5.149769 688679385 3546539965.31 103.004547 103.122678 Apr 20, 2021 USD 5.149783 687545525 3540710847.12 103.004827 103.123643 Apr 19, 2021 USD 5.14971 688655020 3546373814.66 103.003367 103.121713 Apr 16, 2021 USD 5.149824 689788880 3552291681.92 103.005648 103.119784 Apr 15, 2021 USD 5.150074 689788880 3552464106.09 103.010648 103.125572 Apr 14, 2021 USD 5.149871 698859760 3599037920.92 103.006588 103.124607 Apr 13, 2021 USD 5.149623 701694410 3613461879.42 103.001627 103.120749 Apr 12, 2021 USD 5.14981 701694410 3613593564.7 103.005367 103.122678 Apr 9, 2021 USD 5.1499 701637748 3613364683.23 103.007168 103.120749 Apr 8, 2021 USD 5.149981 700503888 3607581821.2 103.008788 103.123643 Apr 7, 2021 USD 5.149654 702145284 3615805619.83 103.002247 103.119784 Apr 6, 2021 USD 5.149663 703846044 3624569969.65 103.002427 103.120749 Apr 1, 2021 USD 5.14993 704979844 3630596905.27 103.007768 103.115926 Mar 31, 2021 USD 5.150206 704929844 3630533997.79 103.013288 103.121713 Mar 30, 2021 USD 5.149869 704987836 3630595089.52 103.006548 103.127502 Mar 29, 2021 USD 5.149887 704185516 3626476155.12 103.006908 103.127502 Mar 26, 2021 USD 5.149706 694803116 3578032047.56 103.003287 103.119785 Mar 25, 2021 USD 5.149961 694803116 3578209378.92 103.008388 103.124608 Mar 24, 2021 USD 5.149769 695589516 3582125870.09 103.004547 103.124608 Mar 23, 2021 USD 5.149807 695784436 3583156115.31 103.005307 103.125573 Mar 22, 2021 USD 5.149825 695784436 3583168655.26 103.005668 103.125573 Mar 19, 2021 USD 5.149653 695784436 3583049009.67 103.002227 103.11689 Mar 18, 2021 USD 5.149717 697543606 3592152206.85 103.003507 103.11882 Mar 17, 2021 USD 5.149533 698007246 3594411993.09 102.999827 103.11882 Mar 16, 2021 USD 5.149523 698007246 3594404722.59 102.999627 103.11882 Mar 15, 2021 USD 5.14952 697507604 3591829929.21 102.999567 103.11882 Mar 12, 2021 USD 5.149241 677283531 3487496293.14 102.993986 103.108208 Mar 11, 2021 USD 5.149385 677710700 3489793336.28 102.996867 103.112067 Mar 10, 2021 USD 5.149292 677710700 3489730681 102.995007 103.113996 Mar 9, 2021 USD 5.149118 677710700 3489612876.1 102.991526 103.110138 Mar 8, 2021 USD 5.148964 687339253 3539085223.06 102.988446 103.107243 Mar 5, 2021 USD 5.149181 688787610 3546692265.62 102.992786 103.106279 Mar 4, 2021 USD 5.149526 679038290 3496725709.67 102.999687 103.113996 Mar 3, 2021 USD 5.149096 679792700 3500318529.59 102.991086 103.108208 Mar 2, 2021 USD 5.149333 680674130 3505018105.97 102.995827 103.113032 Mar 1, 2021 USD 5.149267 695920270 3583479825.19 102.994507 103.112067 Feb 26, 2021 USD 5.149407 695969042 3583828043.05 102.997307 103.110289 Feb 25, 2021 USD 5.149386 697142362 3589855789.44 102.996887 103.110289 Feb 24, 2021 USD 5.149511 699789002 3603571349.29 102.999387 103.116077 Feb 23, 2021 USD 5.149698 699889002 3604217388.21 103.003127 103.119936 Feb 22, 2021 USD 5.149556 700535662 3607447653.43 103.000287 103.117042 Feb 19, 2021 USD 5.14945 700352256 3606429086.31 102.998167 103.110289 Feb 18, 2021 USD 5.149714 702596114 3618169069.76 103.003447 103.116077 Feb 17, 2021 USD 5.149325 702596114 3617896120.08 102.995667 103.112219 Feb 16, 2021 USD 5.149425 711982514 3666300736.57 102.997667 103.114148 Feb 15, 2021 USD 5.149445 711982514 3666315062.29 102.998067 103.10836 Feb 12, 2021 USD 5.149368 711982514 3666260054.65 102.996527 103.10836 Feb 11, 2021 USD 5.149589 712062514 3666829770.84 103.000947 103.113183 Feb 10, 2021 USD 5.149246 712649294 3669606896.38 102.994086 103.110289 Feb 9, 2021 USD 5.149387 713465672 3673911052.91 102.996907 103.112219 Feb 8, 2021 USD 5.149301 713696017 3675036249.91 102.995187 103.110289 Feb 5, 2021 USD 5.149501 718390257 3699352007.36 102.999187 103.110289 Feb 4, 2021 USD 5.149464 714282867 3678174513.63 102.998447 103.110289 Feb 3, 2021 USD 5.149192 714282867 3677980153.12 102.993006 103.10836 Feb 2, 2021 USD 5.149029 713474307 3673700045.23 102.989746 103.104501 Feb 1, 2021 USD 5.148983 713474307 3673667234.02 102.988826 103.103536 Jan 29, 2021 USD 5.148883 713474307 3673596116.69 102.986826 103.090031 Jan 28, 2021 USD 5.149175 715239357 3682893064.74 102.992666 103.096783 Jan 27, 2021 USD 5.148953 715239357 3682734260.68 102.988226 103.095819 Jan 26, 2021 USD 5.148759 717399428 3693717295.97 102.984346 103.09196 Jan 25, 2021 USD 5.148776 712411947 3668050012.57 102.984686 103.09196 Jan 22, 2021 USD 5.14868 708293567 3646777082.74 102.982765 103.086172 Jan 21, 2021 USD 5.148914 709491229 3653109801.99 102.987446 103.090031 Jan 20, 2021 USD 5.148677 710079569 3655970544 102.982705 103.090031 Jan 19, 2021 USD 5.148712 711256249 3662053695.31 102.983406 103.090031 Jan 18, 2021 USD 5.148696 711256249 3662042294.45 102.983085 103.083278 Jan 15, 2021 USD 5.148602 710894581 3660113623.91 102.981205 103.083278 Jan 14, 2021 USD 5.148553 707952881 3644933102.16 102.980225 103.082313 Jan 13, 2021 USD 5.148484 707952881 3644884671.79 102.978845 103.085207 Jan 12, 2021 USD 5.148498 709955241 3655203332.73 102.979125 103.085207 Jan 11, 2021 USD 5.148327 707601681 3642965223.37 102.975705 103.081349 Jan 8, 2021 USD 5.148581 708020552 3645301546.67 102.980785 103.082313 Jan 7, 2021 USD 5.148579 708020552 3645299807.89 102.980745 103.082313 Jan 6, 2021 USD 5.14844 708020552 3645201621.85 102.977965 103.084243 Jan 5, 2021 USD 5.148373 700371482 3605774164.39 102.976625 103.081349 Jan 4, 2021 USD 5.14866 696253662 3584773853.72 102.982365 103.088101 Dec 31, 2020 USD 5.148589 696253662 3584724336.18 102.980945 103.078485 Dec 30, 2020 USD 5.148789 695057177 3578703197.23 102.984946 103.082534 Dec 29, 2020 USD 5.148397 688128700 3542759889.4 102.977105 103.080972 Dec 24, 2020 USD 5.148513 679447336 3498143928 102.979425 103.073541 Dec 23, 2020 USD 5.14869 677786341 3489711832.2 102.982965 103.0767 Dec 22, 2020 USD 5.148425 678258336 3491962402.26 102.977665 103.080774 Dec 21, 2020 USD 5.148426 706417056 3636936399.97 102.977685 103.08043 Dec 18, 2020 USD 5.14849 706517270 3637497238.31 102.978965 103.077525 Dec 17, 2020 USD 5.148346 717076790 3691759943.38 102.976085 103.073876 Dec 16, 2020 USD 5.148363 711887365 3665054684.12 102.976425 103.078547 Dec 15, 2020 USD 5.148436 710127445 3656046170.33 102.977885 103.080435 Dec 14, 2020 USD 5.148312 711300705 3661998480.18 102.975405 103.077305 Dec 11, 2020 USD 5.148592 706020495 3635012017 102.981005 103.078541 Dec 10, 2020 USD 5.148561 711300705 3662175360.74 102.980385 103.077988 Dec 9, 2020 USD 5.148337 704947115 3629305352.38 102.975905 103.077013 Dec 8, 2020 USD 5.148264 702013665 3614151867.32 102.974445 103.075274 Dec 7, 2020 USD 5.148329 692626625 3565870110.09 102.975745 103.076776 Dec 4, 2020 USD 5.148237 683826275 3520500232.51 102.973905 103.070369 Dec 3, 2020 USD 5.148523 680307568 3502579222.44 102.979625 103.076102 Dec 2, 2020 USD 5.14829 683827708 3520543756.14 102.974965 103.075737 Dec 1, 2020 USD 5.148091 680307688 3502286088.19 102.970984 103.071503 Nov 30, 2020 USD 5.148287 680307688 3502419316.16 102.974905 103.07508 Nov 27, 2020 USD 5.148216 675637208 3478326927.2 102.973485 103.06881 Nov 26, 2020 USD 5.148392 675637208 3478445284.37 102.977005 103.069139 Nov 25, 2020 USD 5.148032 674477003 3472229339.46 102.969804 103.069139 Nov 24, 2020 USD 5.14829 676812603 3484427661.08 102.974965 103.073896 Nov 23, 2020 USD 5.148208 676812603 3484372249.01 102.973325 103.071485 Nov 20, 2020 USD 5.148266 673893103 3469381528.94 102.974485 103.0686 Nov 19, 2020 USD 5.148382 672725303 3463447222.2 102.976805 103.069889 Nov 18, 2020 USD 5.148143 646449803 3328016605.03 102.972025 103.070192 Nov 17, 2020 USD 5.148212 668638003 3442290332.93 102.973405 103.071437 Nov 16, 2020 USD 5.148071 678564303 3493297808.46 102.970584 103.068125 Nov 13, 2020 USD 5.147983 680316003 3502255512.81 102.968824 103.061894 Nov 12, 2020 USD 5.148082 686738793 3535388284.6 102.970804 103.062869 Nov 11, 2020 USD 5.147895 686738793 3535259314.65 102.967064 103.06162 Nov 10, 2020 USD 5.147768 684987093 3526155302.54 102.964524 103.06162 Nov 9, 2020 USD 5.147838 687906543 3541231851.4 102.965924 103.062839 Nov 6, 2020 USD 5.147714 688192226 3542617149.97 102.963444 103.056135 Nov 5, 2020 USD 5.148123 696366686 3584981416.82 102.971624 103.063203 Nov 4, 2020 USD 5.147607 696366686 3584622620.8 102.961304 103.057808 Nov 3, 2020 USD 5.14765 696659314 3586158826.51 102.962164 103.058905 Nov 2, 2020 USD 5.147677 698994834 3598200254.8 102.962704 103.059393 Oct 30, 2020 USD 5.147663 697455414 3590265905.85 102.962424 103.055933 Oct 29, 2020 USD 5.148004 698027514 3593449053.95 102.969244 103.059858 Oct 28, 2020 USD 5.147664 702014193 3613733420.85 102.962444 103.057565 Oct 27, 2020 USD 5.147638 702816967 3617847634.91 102.961924 103.056875 Oct 26, 2020 USD 5.147487 702841353 3617867395.66 102.958903 103.053698 Oct 23, 2020 USD 5.147304 702841353 3617738769.58 102.955243 103.045067 Oct 22, 2020 USD 5.147748 698833083 3597416675.27 102.964124 103.053373 Oct 21, 2020 USD 5.147442 701693533 3611927385.16 102.958003 103.052578 Oct 20, 2020 USD 5.147583 695967433 3582550518.05 102.960824 103.054925 Oct 19, 2020 USD 5.147555 695967433 3582530658.81 102.960263 103.054675 Oct 16, 2020 USD 5.147268 691938603 3561594010.43 102.954523 103.043988 Oct 15, 2020 USD 5.147607 693082783 3567718071.34 102.961304 103.049573 Oct 14, 2020 USD 5.14731 693082783 3567512110.16 102.955363 103.049076 Oct 13, 2020 USD 5.147002 693305474 3568445005.64 102.949202 103.042412 Oct 12, 2020 USD 5.147192 693305474 3568576908.92 102.953003 103.039961 Oct 9, 2020 USD 5.147089 693470725 3569355951.28 102.950943 103.039961 Oct 8, 2020 USD 5.147325 695895471 3582000792.71 102.955663 103.043631 Oct 7, 2020 USD 5.147137 691886991 3561237773.06 102.951903 103.044532 Oct 6, 2020 USD 5.147047 691886991 3561174985.33 102.950103 103.042479 Oct 5, 2020 USD 5.147333 694175471 3573152316.71 102.955823 103.047814 Oct 2, 2020 USD 5.147445 694175471 3573230292.2 102.958063 103.045365 Oct 1, 2020 USD 5.147619 694175471 3573351131.76 102.961544 103.048263 Sep 30, 2020 USD 5.14744 690671411 3555190209.7 102.957963 103.048889 Sep 29, 2020 USD 5.147542 684831411 3525198731.86 102.960003 103.050832 Sep 28, 2020 USD 5.147419 685125173 3526626754.18 102.957543 103.04793 Sep 25, 2020 USD 5.147465 682204573 3511624692.59 102.958463 103.044304 Sep 24, 2020 USD 5.147653 681737506 3509348411.18 102.962224 103.046764 Sep 23, 2020 USD 5.147336 681737506 3509132656.45 102.955883 103.045424 Sep 22, 2020 USD 5.14739 681835048 3509671403.33 102.956963 103.046038 Sep 21, 2020 USD 5.147363 680666828 3503639764.81 102.956423 103.045062 Sep 18, 2020 USD 5.147267 678330388 3491547955.03 102.954503 103.038601 Sep 17, 2020 USD 5.147485 677162168 3485682544.98 102.958863 103.041789 Sep 16, 2020 USD 5.147182 677162168 3485477151.98 102.952803 103.041094 Sep 15, 2020 USD 5.147128 677162168 3485440846.37 102.951723 103.039477 Sep 14, 2020 USD 5.146995 671984677 3458702117.64 102.949062 103.037503 Sep 11, 2020 USD 5.146957 670343033 3450226884.36 102.948302 103.032017 Sep 10, 2020 USD 5.147233 669758923 3447405318.23 102.953823 103.03636 Sep 9, 2020 USD 5.146864 668590703 3441145895.98 102.946442 103.034483 Sep 8, 2020 USD 5.146866 668590703 3441146786.25 102.946482 103.034439 Sep 7, 2020 USD 5.146988 668590703 3441228586.51 102.948922 103.02992 Sep 4, 2020 USD 5.146878 674997870 3474131877.42 102.946722 103.02992 Sep 3, 2020 USD 5.147239 670909170 3453329994.77 102.953943 103.035932 Sep 2, 2020 USD 5.146802 671105066 3454045329.16 102.945202 103.032374 Sep 1, 2020 USD 5.146844 672227946 3459852892.83 102.946042 103.033686 Aug 31, 2020 USD 5.146654 672227946 3459725273.88 102.942242 103.026909 Aug 28, 2020 USD 5.147071 672227946 3460005379.58 102.950583 103.030973 Aug 27, 2020 USD 5.147065 671642016 3456985413.42 102.950463 103.029955 Aug 26, 2020 USD 5.146774 622856078 3205699852.8 102.944642 103.029061 Aug 25, 2020 USD 5.146791 622856078 3205710150.59 102.944982 103.028986 Aug 24, 2020 USD 5.146887 621790888 3200288054.03 102.946902 103.031061 Aug 21, 2020 USD 5.146792 621790888 3200228748.74 102.945002 103.024652 Aug 20, 2020 USD 5.147042 623540888 3209391470.4 102.950003 103.028952 Aug 19, 2020 USD 5.146781 626190255 3222864319.22 102.944782 103.02822 Aug 18, 2020 USD 5.146796 626456263 3224243020.69 102.945082 103.028638 Aug 17, 2020 USD 5.146813 626456263 3224253598.71 102.945422 103.028768 Aug 14, 2020 USD 5.146708 628679863 3235631977.42 102.943322 103.021496 Aug 13, 2020 USD 5.146934 628679863 3235774159.59 102.947842 103.02576 Aug 12, 2020 USD 5.146559 630218667 3243457939.42 102.940342 103.022954 Aug 11, 2020 USD 5.146623 630218667 3243497984.37 102.941622 103.024313 Aug 10, 2020 USD 5.146762 630426906 3244657563.18 102.944402 103.02675 Aug 7, 2020 USD 5.146685 631599186 3250642320.35 102.942862 103.020675 Aug 6, 2020 USD 5.147049 631599186 3250872397.79 102.950143 103.027294 Aug 5, 2020 USD 5.14669 632883989 3257257710.47 102.942962 103.024504 Aug 4, 2020 USD 5.146802 620575259 3193978364.39 102.945202 103.026671 Aug 3, 2020 USD 5.146774 620575259 3193960919.1 102.944642 103.02611 Jul 31, 2020 USD 5.146892 620575259 3194034137.96 102.947002 103.022169 Jul 30, 2020 USD 5.147047 621639502 3199607964.36 102.950103 103.024388 Jul 29, 2020 USD 5.146704 619292422 3187315334.63 102.943242 103.022824 Jul 28, 2020 USD 5.146372 619292422 3187109188.23 102.936601 103.021051 Jul 27, 2020 USD 5.146319 624387205 3213296222.57 102.935541 103.019676 Jul 24, 2020 USD 5.14621 636709165 3276639339.25 102.933361 103.012474 Jul 23, 2020 USD 5.146244 636709165 3276661136.17 102.934041 103.012757 Jul 22, 2020 USD 5.146238 635333783 3269579435.59 102.933921 103.016935 Jul 21, 2020 USD 5.146151 637780602 3282115435.73 102.932181 103.015707 Jul 20, 2020 USD 5.14615 637780602 3282115180.06 102.932161 103.015069 Jul 17, 2020 USD 5.146078 637783960 3282086181.01 102.930721 103.008999 Jul 16, 2020 USD 5.146188 638957480 3288195726.77 102.932921 103.010568 Jul 15, 2020 USD 5.145895 637197200 3278950200.92 102.927061 103.009222 Jul 14, 2020 USD 5.145722 637097200 3278325219.74 102.9236 103.005579 Jul 13, 2020 USD 5.145647 637097200 3278277606.82 102.9221 103.004227 Jul 10, 2020 USD 5.145702 631816450 3251139794.54 102.9232 103.000282 Jul 9, 2020 USD 5.145722 631756450 3250843508.3 102.9236 103.000722 Jul 8, 2020 USD 5.145478 626074508 3221452672.43 102.91872 103.00074 Jul 7, 2020 USD 5.145332 626074508 3221361320.26 102.9158 102.997423 Jul 6, 2020 USD 5.145141 626074508 3221241825.66 102.911979 102.993675 Jul 3, 2020 USD 5.145177 626074508 3221264449.64 102.912699 102.98797 Jul 2, 2020 USD 5.145054 625994508 3220776047.32 102.910239 102.98797 Jul 1, 2020 USD 5.145152 623647588 3208761906.15 102.912199 102.993912 Jun 30, 2020 USD 5.145126 626939285 3225682130.27 102.911679 102.991822 Jun 29, 2020 USD 5.14534 616232375 3170725635.29 102.91596 102.995828 Jun 26, 2020 USD 5.145344 606131315 3118754378.87 102.91604 102.990213 Jun 25, 2020 USD 5.145598 606131315 3118908410.69 102.92112 102.993952 Jun 24, 2020 USD 5.145166 606708425 3121615766.09 102.912479 102.991314 Jun 23, 2020 USD 5.144917 603737525 3106179815.34 102.907499 102.985926 Jun 22, 2020 USD 5.14495 603737525 3106199951.96 102.908159 102.986365 Jun 19, 2020 USD 5.144826 601156734 3092846833.09 102.905679 102.979212 Jun 18, 2020 USD 5.145166 601156734 3093051520.01 102.912479 102.984761 Jun 17, 2020 USD 5.144702 599968374 3086658564.05 102.903198 102.981296 Jun 16, 2020 USD 5.144622 599968374 3086610565.08 102.901598 102.979011 Jun 15, 2020 USD 5.144481 601122574 3092463804.68 102.898778 102.976652 Jun 12, 2020 USD 5.144776 601122574 3092641247.41 102.904679 102.976343 Jun 11, 2020 USD 5.145085 601122574 3092826859.81 102.910859 102.982382 Jun 10, 2020 USD 5.14473 600972574 3091841771.52 102.903758 102.979429 Jun 9, 2020 USD 5.144564 610206494 3139246529.23 102.900438 102.976811 Jun 8, 2020 USD 5.144496 609018114 3133091727.14 102.899078 102.974446 Jun 5, 2020 USD 5.144536 616435144 3171272915.24 102.899878 102.970596 Jun 4, 2020 USD 5.144939 632594504 3254660164.27 102.907939 102.977835 Jun 3, 2020 USD 5.144474 634902944 3266241780.09 102.898638 102.974213 Jun 2, 2020 USD 5.144711 635276959 3268316852.28 102.903378 102.978907 Jun 1, 2020 USD 5.144827 657783859 3384184232.61 102.905699 102.980472 May 29, 2020 USD 5.144657 657783859 3384072334.81 102.902298 102.975473 May 28, 2020 USD 5.145129 657783859 3384382883.37 102.911739 102.977789 May 27, 2020 USD 5.144981 646743339 3327482348.73 102.908779 102.98153 May 26, 2020 USD 5.144748 621233479 3196090192.52 102.904118 102.978059 May 22, 2020 USD 5.144896 621233479 3196181685.9 102.907079 102.97324 May 21, 2020 USD 5.145542 609611879 3136784084.91 102.92 102.984262 May 20, 2020 USD 5.145232 610774199 3142575406.36 102.913799 102.986461 May 19, 2020 USD 5.144748 610863953 3142741234.8 102.904118 102.97822 May 18, 2020 USD 5.145173 610863953 3143000923.28 102.912619 102.985289 May 15, 2020 USD 5.145349 612222148 3150096963.82 102.91614 102.983655 May 14, 2020 USD 5.145483 616290338 3171111829.28 102.91882 102.985241 May 13, 2020 USD 5.145134 611059268 3143982349.44 102.911839 102.984174 May 12, 2020 USD 5.145087 611059268 3143953552.23 102.910899 102.982279 May 11, 2020 USD 5.145061 613959212 3158857954.91 102.910379 102.981652 May 7, 2020 USD 5.145817 613959212 3159322207.07 102.9255 102.987687 May 6, 2020 USD 5.145428 612489998 3151523754.56 102.91772 102.980659 May 5, 2020 USD 5.145172 612489998 3151366620.05 102.912599 102.984553 May 4, 2020 USD 5.145096 610746308 3142348736.53 102.911079 102.981904 May 1, 2020 USD 5.144877 607349536 3124739153.07 102.906699 102.97391 Apr 30, 2020 USD 5.145544 608552804 3131335491.57 102.92004 102.983118 Apr 29, 2020 USD 5.145161 607218346 3124236294.49 102.912379 102.982445 Apr 28, 2020 USD 5.145277 602527186 3100169462.4 102.914699 102.984925 Apr 27, 2020 USD 5.145226 598878506 3081365726.72 102.913679 102.983391 Apr 24, 2020 USD 5.145334 598972848 3081915560.56 102.91584 102.980411 Apr 23, 2020 USD 5.145598 598972848 3082074020.56 102.92112 102.983813 Apr 22, 2020 USD 5.145279 597930348 3076518587.61 102.914739 102.985573 Apr 21, 2020 USD 5.145391 597930348 3076585565.86 102.91698 102.987353 Apr 20, 2020 USD 5.144635 597930348 3076133841.36 102.901858 102.972678 Apr 17, 2020 USD 5.144824 597409108 3073564890.72 102.905639 102.970821 Apr 16, 2020 USD 5.145049 597409108 3073699366.62 102.910139 102.974372 Apr 15, 2020 USD 5.144373 597409108 3073295481.77 102.896618 102.968881 Apr 14, 2020 USD 5.143983 597993177 3076067094.94 102.888817 102.961324 Apr 9, 2020 USD 5.146018 596950877 3071920172.76 102.929521 102.950144 Apr 8, 2020 USD 5.145589 603630938 3106037040.07 102.92094 102.955985 Apr 7, 2020 USD 5.145361 604500692 3110374420.58 102.91638 102.965456 Apr 6, 2020 USD 5.144704 604001030 3107406966.42 102.903238 102.966997 Apr 3, 2020 USD 5.145658 604128975 3108641100.43 102.92232 102.976787 Apr 2, 2020 USD 5.145668 605920511 3117866276.18 102.92252 102.962638 Apr 1, 2020 USD 5.145362 590440247 3038028857.24 102.9164 102.970622 Mar 31, 2020 USD 5.147263 591292396 3043537602.78 102.954423 102.987593 Mar 30, 2020 USD 5.146687 588123096 3026885551.54 102.942902 102.993494 Mar 27, 2020 USD 5.148183 567835736 2923322594.76 102.972825 102.998962 Mar 26, 2020 USD 5.149115 550078696 2832418580.97 102.991466 103.009474 Mar 25, 2020 USD 5.146508 550078696 2830984515.32 102.939322 102.996852 Mar 24, 2020 USD 5.144178 556397896 2862210323.4 102.892717 102.967229 Mar 23, 2020 USD 5.144318 564388344 2903393620.29 102.895518 102.970936 Mar 20, 2020 USD 5.144056 564388344 2903245248.88 102.890277 102.9584 Mar 19, 2020 USD 5.144549 555078234 2855627217.66 102.900138 102.965985 Mar 18, 2020 USD 5.141754 554174533 2849429159.11 102.844233 102.921802 Mar 17, 2020 USD 5.139648 550366493 2828690064.03 102.802109 102.879481 Mar 16, 2020 USD 5.139151 560565466 2880830942.88 102.792169 102.869168 Mar 13, 2020 USD 5.138711 561145966 2883567038.53 102.783368 102.852753 Mar 12, 2020 USD 5.137652 557633200 2864925710.01 102.762186 102.83233 Mar 11, 2020 USD 5.136635 557633200 2864358219.75 102.741844 102.817542 Mar 10, 2020 USD 5.1363 556906914 2860441168.52 102.735143 102.809071 Mar 9, 2020 USD 5.138624 560698554 2881219192.98 102.781628 102.853283 Mar 6, 2020 USD 5.136091 567192678 2913153382.64 102.730963 102.797933 Mar 5, 2020 USD 5.133444 567132296 2911341980.73 102.678018 102.743418 Mar 4, 2020 USD 5.130533 560407585 2875189653.16 102.619793 102.693535 Mar 3, 2020 USD 5.126274 557857585 2859730875.77 102.534606 102.60807 Mar 2, 2020 USD 5.122814 573167685 2936231590.47 102.465399 102.537027 Feb 28, 2020 USD 5.120342 570067685 2918941809.12 102.415955 102.487362 Feb 27, 2020 USD 5.117484 561897685 2875502455.36 102.35879 102.426195 Feb 26, 2020 USD 5.115764 561897685 2874536221.97 102.324387 102.398807 Feb 25, 2020 USD 5.115112 569901913 2915112210.91 102.311346 102.385464 Feb 24, 2020 USD 5.114468 568719133 2908695990.94 102.298465 102.37214 Feb 21, 2020 USD 5.11353 565762183 2893041988.86 102.279703 102.347921 Feb 20, 2020 USD 5.113085 566353563 2895814262.9 102.270802 102.335152 Feb 19, 2020 USD 5.112078 566353563 2895243632.22 102.25066 102.323854 Feb 18, 2020 USD 5.112043 565170803 2889177722.92 102.24996 102.322209 Feb 17, 2020 USD 5.111606 565170803 2888930803.55 102.241219 102.306316 Feb 14, 2020 USD 5.111427 565289364 2889435622.7 102.237639 102.306316 Feb 13, 2020 USD 5.111047 565289364 2889220863.68 102.230038 102.295018 Feb 12, 2020 USD 5.110401 564697834 2885832758.54 102.217117 102.289965 Feb 11, 2020 USD 5.110254 563147834 2877828821.05 102.214177 102.287586 Feb 10, 2020 USD 5.110595 563147834 2878020920.18 102.220998 102.292371 Feb 7, 2020 USD 5.110334 563345431 2878883789.42 102.215777 102.28075 Feb 6, 2020 USD 5.109591 563936951 2881487721.97 102.200916 102.264484 Feb 5, 2020 USD 5.109023 564528471 2884189386.98 102.189555 102.261323 Feb 4, 2020 USD 5.108863 565345397 2888272551.99 102.186355 102.257918 Feb 3, 2020 USD 5.10905 565936857 2891400252.74 102.190095 102.260391 Jan 31, 2020 USD 5.109067 565936857 2891409493.52 102.190435 102.250695 Jan 30, 2020 USD 5.108817 565936857 2891268133.81 102.185435 102.240392 Jan 29, 2020 USD 5.107889 564536857 2883591849.24 102.166873 102.232025 Jan 28, 2020 USD 5.107581 563388357 2877551898.49 102.160712 102.225839 Jan 27, 2020 USD 5.107506 573150607 2927370228.92 102.159212 102.224667 Jan 24, 2020 USD 5.107198 572576357 2924261147.16 102.153052 102.213587 Jan 23, 2020 USD 5.106726 573150607 2926923628.46 102.143611 102.200065 Jan 22, 2020 USD 5.106054 573150607 2926538051.88 102.13017 102.195779 Jan 21, 2020 USD 5.10566 573150607 2926312525.18 102.122289 102.188499 Jan 20, 2020 USD 5.10544 573150607 2926186406.9 102.117888 102.175409 Jan 17, 2020 USD 5.105204 567383025 2896606617.9 102.113168 102.175409 Jan 16, 2020 USD 5.105045 567383025 2896516145.71 102.109988 102.165765 Jan 15, 2020 USD 5.104457 567383025 2896182750.76 102.098227 102.161731 Jan 14, 2020 USD 5.10429 569679985 2907812306.54 102.094886 102.159521 Jan 13, 2020 USD 5.103991 568679985 2902537913.9 102.088906 102.154183 Jan 10, 2020 USD 5.103913 569828505 2908355323.37 102.087346 102.147682 Jan 9, 2020 USD 5.103812 569828505 2908298129.63 102.085326 102.140602 Jan 8, 2020 USD 5.102978 569828505 2907822429.7 102.068644 102.134574 Jan 7, 2020 USD 5.102697 569828505 2907662736.09 102.063024 102.130015 Jan 6, 2020 USD 5.102539 569828505 2907572652.4 102.059863 102.125508 Jan 3, 2020 USD 5.102608 569828505 2907611796.68 102.061243 102.121159 Jan 2, 2020 USD 5.101774 569328505 2904585553.45 102.044562 102.101418 Dec 31, 2019 USD 5.101291 569828505 2906861314.51 102.034901 102.092224 Dec 30, 2019 USD 5.101173 566828505 2891490550.34 102.032541 102.087289 Dec 27, 2019 USD 5.100723 550225475 2806548139.57 102.02354 102.076866 Dec 24, 2019 USD 5.100277 550225475 2806302789.84 102.014619 102.057224 Dec 23, 2019 USD 5.099528 550225475 2805890242.79 101.999638 102.049343 Dec 20, 2019 USD 5.098894 540074775 2753784411.34 101.986957 102.040173 Dec 19, 2019 USD 5.0988 538974775 2748124997.74 101.985077 102.034338 Dec 18, 2019 USD 5.098321 529090615 2697474214.03 101.975496 102.031602 Dec 17, 2019 USD 5.097975 523290615 2667722841.36 101.968575 102.025273 Dec 16, 2019 USD 5.097815 512993875 2615147948.12 101.965375 102.021454 Dec 13, 2019 USD 5.097669 508378095 2591543442.99 101.962455 102.013712 Dec 12, 2019 USD 5.097126 508378095 2591267607.55 101.951594 102.00031 Dec 11, 2019 USD 5.096784 508966555 2594093042.71 101.944753 102.002048 Dec 10, 2019 USD 5.096466 508966555 2593931169.94 101.938393 101.997377 Dec 9, 2019 USD 5.096299 508111485 2589488159.97 101.935052 101.99389 Dec 6, 2019 USD 5.095962 508111485 2589317113.01 101.928312 101.982693 Dec 5, 2019 USD 5.09572 506611485 2581550302.52 101.923471 101.974689 Dec 4, 2019 USD 5.095131 506303011 2579680503.83 101.91169 101.969696 Dec 3, 2019 USD 5.094817 506496690 2580508308.9 101.90541 101.962218 Dec 2, 2019 USD 5.093972 505372105 2574351621.62 101.884168 101.945824 Nov 29, 2019 USD 5.093755 507325386 2584191362.95 101.884168 101.937423 Nov 28, 2019 USD 5.09349 507325386 2584057085.56 101.878867 101.923521 Nov 27, 2019 USD 5.0929 507325386 2583757541.32 101.867066 101.923521 Nov 26, 2019 USD 5.092802 502525386 2559262347.29 101.865106 101.919628 Nov 25, 2019 USD 5.092675 502525386 2559198713.58 101.862566 101.91691 Nov 22, 2019 USD 5.092561 501763806 2555263092.48 101.860286 101.910139 Nov 21, 2019 USD 5.092284 504684738 2569998233.01 101.854745 101.90276 Nov 20, 2019 USD 5.091983 504684738 2569846560.56 101.848725 101.902826 Nov 19, 2019 USD 5.091794 503484738 2563641056.73 101.844944 101.898125 Nov 18, 2019 USD 5.091706 503484738 2563596705.64 101.843184 101.895217 Nov 15, 2019 USD 5.091366 503484738 2563425366.44 101.836383 101.885263 Nov 14, 2019 USD 5.09127 503484738 2563376945.49 101.834463 101.87846 Nov 13, 2019 USD 5.090493 499784738 2544151130.93 101.818922 101.871491 Nov 12, 2019 USD 5.090235 493145098 2510224706.89 101.813761 101.86554 Nov 11, 2019 USD 5.089984 493145098 2510101020.35 101.808741 101.854607 Nov 8, 2019 USD 5.089798 479626358 2441201591.8 101.805021 101.854607 Nov 7, 2019 USD 5.089513 458710931 2334615691.36 101.79932 101.843137 Nov 6, 2019 USD 5.089096 459360871 2337731865.96 101.790979 101.843193 Nov 5, 2019 USD 5.08889 459360871 2337636978.46 101.786859 101.837346 Nov 4, 2019 USD 5.088735 459360871 2337565939.75 101.783759 101.83526 Nov 1, 2019 USD 5.08886 454672911 2313766978.41 101.786259 101.832835 Oct 31, 2019 USD 5.088558 454672911 2313629622.44 101.780218 101.820554 Oct 30, 2019 USD 5.087259 456488337 2322274781.12 101.754236 101.800329 Oct 29, 2019 USD 5.086487 456488337 2321922104.69 101.738795 101.786599 Oct 28, 2019 USD 5.086416 454179979 2310148313.84 101.737375 101.782857 Oct 25, 2019 USD 5.086341 445179979 2264337370.11 101.735874 101.774718 Oct 24, 2019 USD 5.08584 441509979 2245449467.91 101.725854 101.763995 Oct 23, 2019 USD 5.085432 439713027 2236131083.51 101.717693 101.762397 Oct 22, 2019 USD 5.085107 439713027 2235988144.2 101.711192 101.756969 Oct 21, 2019 USD 5.085069 435164827 2212843253.49 101.710432 101.75472 Oct 18, 2019 USD 5.08502 434371187 2208786592.71 101.709452 101.748635 Oct 17, 2019 USD 5.084523 414530187 2107688544.88 101.699511 101.735502 Oct 16, 2019 USD 5.083731 409975167 2084203816.58 101.68367 101.729073 Oct 15, 2019 USD 5.083169 363123611 1845818979.31 101.672429 101.717376 Oct 14, 2019 USD 5.082529 363123611 1845586289.72 101.659628 101.697592 Oct 11, 2019 USD 5.082344 363123611 1845519465.14 101.655927 101.697592 Oct 10, 2019 USD 5.082269 362192771 1840761339.23 101.654427 101.692469 Oct 9, 2019 USD 5.081701 362235140 1840770778.33 101.643066 101.688271 Oct 8, 2019 USD 5.080982 357119824 1814519572.08 101.628685 101.674826 Oct 7, 2019 USD 5.0806 357119824 1814383043.25 101.621044 101.664837 Oct 4, 2019 USD 5.080992 357119824 1814523102.85 101.628885 101.668272 Oct 3, 2019 USD 5.080189 356769824 1812458173.12 101.612824 101.651678 Oct 2, 2019 USD 5.078219 354189771 1798653261.58 101.57342 101.622132 Oct 1, 2019 USD 5.076879 354189771 1798178832.2 101.546618 101.596105 Sep 30, 2019 USD 5.076172 354189771 1797928237.34 101.532476 101.576957 Sep 27, 2019 USD 5.075732 350616831 1779637364.26 101.523676 101.565052 Sep 26, 2019 USD 5.075022 349866831 1775581881.41 101.509474 101.548102 Sep 25, 2019 USD 5.074002 387616040 1966764937.47 101.489073 101.533246 Sep 24, 2019 USD 5.073916 380566040 1930960435.68 101.487352 101.5308 Sep 23, 2019 USD 5.073458 377566340 1915567276.4 101.478192 101.520545 Sep 20, 2019 USD 5.073106 377319337 1914181145.53 101.471151 101.50756 Sep 19, 2019 USD 5.072281 372533180 1889593194.6 101.454649 101.486662 Sep 18, 2019 USD 5.071985 372533180 1889482912.33 101.448729 101.487555 Sep 17, 2019 USD 5.071438 371883240 1885982951.75 101.437788 101.473461 Sep 16, 2019 USD 5.07147 369933420 1876106458.13 101.438428 101.471428 Sep 13, 2019 USD 5.071471 378547655 1919793646.76 101.438448 101.467651 Sep 12, 2019 USD 5.071065 366848375 1860312054.58 101.430327 101.460984 Sep 11, 2019 USD 5.071021 366848375 1860296131.98 101.429447 101.465438 Sep 10, 2019 USD 5.070491 365153475 1851507484.19 101.418846 101.456585 Sep 9, 2019 USD 5.071007 366054569 1856265479.44 101.429167 101.465176 Sep 6, 2019 USD 5.070754 360538763 1828203437.48 101.424107 101.45893 Sep 5, 2019 USD 5.07007 357469946 1812397877.68 101.410426 101.442477 Sep 4, 2019 USD 5.069953 358584471 1818006514.43 101.408085 101.448117 Sep 3, 2019 USD 5.069275 357934521 1814468759.84 101.394524 101.433838 Sep 2, 2019 USD 5.068858 357934521 1814319482.68 101.386183 101.41974 Aug 30, 2019 USD 5.068917 355986561 1804466601.56 101.387363 101.41974 Aug 29, 2019 USD 5.068483 349275571 1770297575.53 101.378683 101.402392 Aug 28, 2019 USD 5.068058 347196250 1759611042.23 101.370182 101.401084 Aug 27, 2019 USD 5.067882 345783370 1752389462.22 101.366662 101.396894 Aug 23, 2019 USD 5.067658 342957610 1737992028.68 101.362181 101.38655 Aug 22, 2019 USD 5.066992 342917870 1737562203.85 101.34886 101.368073 Aug 21, 2019 USD 5.066276 340818550 1726681005.37 101.334539 101.366238 Aug 20, 2019 USD 5.066427 340818550 1726732356.61 101.337559 101.370311 Aug 19, 2019 USD 5.06595 338138122 1712991134.7 101.328018 101.362305 Aug 16, 2019 USD 5.066461 338638122 1715696969.64 101.338239 101.366858 Aug 15, 2019 USD 5.065495 336309932 1703576509.64 101.318917 101.346863 Aug 14, 2019 USD 5.063895 321123192 1626134339.44 101.286915 101.321054 Aug 13, 2019 USD 5.062722 321023192 1625251254.65 101.263452 101.295237 Aug 12, 2019 USD 5.063645 316077552 1600504649.43 101.281914 101.310505 Aug 9, 2019 USD 5.062974 311838432 1578830119.27 101.268493 101.293423 Aug 8, 2019 USD 5.062424 311838432 1578658479.92 101.257492 101.277992 Aug 7, 2019 USD 5.061951 311838432 1578511034.62 101.248031 101.276673 Aug 6, 2019 USD 5.060897 311838432 1578182415.55 101.226949 101.253191 Aug 5, 2019 USD 5.060999 311131972 1574638819.74 101.228989 101.254691 Aug 2, 2019 USD 5.059561 311131972 1574191474.13 101.200227 101.223192 Aug 1, 2019 USD 5.058343 303362012 1534509358.78 101.175865 101.197756 Jul 31, 2019 USD 5.056047 301708622 1525453065.27 101.129941 101.16102 Jul 30, 2019 USD 5.056463 301026582 1522130028.15 101.138261 101.164036 Jul 29, 2019 USD 5.056347 298979802 1511745729.32 101.135941 101.15934 Jul 26, 2019 USD 5.055991 260090982 1315017805.93 101.12882 101.148081 Jul 25, 2019 USD 5.055714 232859452 1177270840.13 101.12328 101.138418 Jul 24, 2019 USD 5.055333 212391652 1073710642.12 101.115659 101.138308 Jul 23, 2019 USD 5.055152 184418992 932266115.61 101.112039 101.133694 Jul 22, 2019 USD 5.055025 182718992 923649180.06 101.109499 101.131766 Jul 19, 2019 USD 5.05506 158157632 799496360.84 101.110199 101.127801 Jul 18, 2019 USD 5.054627 156351982 790301046.55 101.101538 101.117193 Jul 17, 2019 USD 5.053325 147141742 743555186.77 101.075496 101.097946 Jul 16, 2019 USD 5.05269 105161399 531347992.41 101.062795 101.085053 Jul 15, 2019 USD 5.052738 90243239 455975501.83 101.063755 101.084246 Jul 12, 2019 USD 5.052655 90200239 455750692.04 101.062095 101.073869 Jul 11, 2019 USD 5.05204 89426729 451787489.2 101.049793 101.060336 Jul 10, 2019 USD 5.05157 87841729 443738710.44 101.040393 101.055786 Jul 9, 2019 USD 5.050179 87159389 440170527.56 101.01257 101.027932 Jul 8, 2019 USD 5.050169 84771199 428108944.24 101.01237 101.027961 Jul 5, 2019 USD 5.050131 84771199 428105676.93 101.01161 101.021934 Jul 4, 2019 USD 5.050509 84771199 428137757.17 101.019171 101.024096 Jul 3, 2019 USD 5.050065 84771199 428100086.23 101.01029 101.024096 Jul 2, 2019 USD 5.049464 84161199 424968953.74 100.998269 101.013024 Jul 1, 2019 USD 5.049057 82796559 418044578.11 100.990128 101.004279 Jun 28, 2019 USD 5.049259 82796559 418061299.16 100.994168 101.00484 Jun 27, 2019 USD 5.048506 82796559 417998953.36 100.979107 100.985037 Jun 26, 2019 USD 5.04797 81997019 413918522.8 100.968386 100.978685 Jun 25, 2019 USD 5.047769 78498859 396244154 100.964366 100.976004 Jun 24, 2019 USD 5.04756 78099089 394209883.29 100.960185 100.972516 Jun 21, 2019 USD 5.047087 76100239 384084554.81 100.950725 100.959409 Jun 20, 2019 USD 5.046885 74488380 375934356.11 100.946684 100.953348 Jun 19, 2019 USD 5.045207 74488380 375809327.41 100.913121 100.924336 Jun 18, 2019 USD 5.044322 74488380 375743385.16 100.89542 100.905108 Jun 17, 2019 USD 5.044288 74488380 375740910.25 100.89474 100.902252 Jun 14, 2019 USD 5.04392 74488380 375713480.85 100.887379 100.893865 Jun 13, 2019 USD 5.043173 70200910 354035380.17 100.872438 100.878119 Jun 12, 2019 USD 5.041988 67402520 339842704.08 100.848736 100.860525 Jun 11, 2019 USD 5.041309 65003900 327704774.04 100.835154 100.846539 Jun 10, 2019 USD 5.041174 65003900 327696032.84 100.832454 100.84438 Jun 7, 2019 USD 5.041344 63804590 321660891.16 100.835854 100.843518 Jun 6, 2019 USD 5.039723 59007470 297381321.4 100.803432 100.810732 Jun 5, 2019 USD 5.03918 57408430 289291444.22 100.792571 100.801994 Jun 4, 2019 USD 5.038147 40218320 202625815.43 100.771909 100.779477 Jun 3, 2019 USD 5.037603 38619680 194550629.28 100.761028 100.769579 May 31, 2019 USD 5.036108 38399680 193384936.05 100.731125 100.734788 May 30, 2019 USD 5.034756 37603160 189322743.69 100.704083 100.707868 May 29, 2019 USD 5.034178 36806480 185290374.33 100.692522 100.701509 May 28, 2019 USD 5.033597 36308140 182760559.4 100.680901 100.690458 May 24, 2019 USD 5.033186 36300000 183000000 100.67266 100.676271 May 23, 2019 USD 5.032565 36000000 181000000 100.660259 100.661639 May 22, 2019 USD 5.031424 36000000 181000000 100.637437 100.645303 May 21, 2019 USD 5.031056 36000000 181000000 100.630076 100.637249 May 20, 2019 USD 5.030785 36000000 181000000 100.624656 100.632211 May 17, 2019 USD 5.030421 35500000 179000000 100.617375 100.620728 May 16, 2019 USD 5.029687 35500000 179000000 100.602694 100.604316 May 15, 2019 USD 5.029296 34700000 175000000 100.594873 100.60026 May 14, 2019 USD 5.028962 30800000 155000000 100.588192 100.591855 May 13, 2019 USD 5.02858 30800000 155000000 100.580552 100.584591 May 10, 2019 USD 5.027976 30800000 155000000 100.568471 100.56794 May 9, 2019 USD 5.027249 30800000 155000000 100.553929 100.552272 May 8, 2019 USD 5.026374 30800000 155000000 100.536428 100.540706 May 7, 2019 USD 5.026076 30800000 155000000 100.530467 100.535117 May 3, 2019 USD 5.025479 30000000 151000000 100.518526 100.514787 May 2, 2019 USD 5.024776 30100000 151000000 100.504465 100.499913 May 1, 2019 USD 5.024374 30100000 151000000 100.496424 100.498809 Apr 30, 2019 USD 5.023892 30100000 151000000 100.486783 100.488931 Apr 29, 2019 USD 5.02341 28400000 143000000 100.477142 100.479544 Apr 26, 2019 USD 5.023407 28400000 143000000 100.477082 100.473799 Apr 25, 2019 USD 5.022419 28400000 143000000 100.457321 100.453328 Apr 24, 2019 USD 5.021831 28000000 141000000 100.44556 100.446266 Apr 23, 2019 USD 5.02131 27600000 139000000 100.435139 100.435951 Apr 18, 2019 USD 5.020685 28000000 141000000 100.422638 100.417695 Apr 17, 2019 USD 5.019637 22800000 114000000 100.401676 100.392837 Apr 16, 2019 USD 5.019026 22800000 114000000 100.389455 100.389222 Apr 15, 2019 USD 5.018855 22800000 114000000 100.386034 100.385102 Apr 12, 2019 USD 5.018463 22900000 115000000 100.378194 100.373617 Apr 11, 2019 USD 5.017959 22100000 111000000 100.368113 100.361672 Apr 10, 2019 USD 5.017579 22100000 111000000 100.360512 100.357637 Apr 9, 2019 USD 5.017015 21700000 109000000 100.349231 100.34675 Apr 8, 2019 USD 5.016704 8925850 44800000 100.343011 100.340141 Apr 5, 2019 USD 5.016436 8925850 44800000 100.33765 100.330931 Apr 4, 2019 USD 5.015991 8925850 44800000 100.328749 100.320387 Apr 3, 2019 USD 5.015425 8575850 43000000 100.317428 100.312661 Apr 2, 2019 USD 5.015084 6975850 35000000 100.310608 100.305603 Apr 1, 2019 USD 5.014684 6975850 35000000 100.302607 100.297397 Mar 31, 2019 USD 5.014202 -- -- -- -- Mar 29, 2019 USD 5.014202 6975850 35000000 100.292966 100.289077 Mar 28, 2019 USD 5.013592 6975850 35000000 100.280765 100.272261 Mar 27, 2019 USD 5.013026 6975850 35000000 100.269444 100.263925 Mar 26, 2019 USD 5.012101 6975850 35000000 100.250942 100.247131 Mar 25, 2019 USD 5.011805 6035070 30200000 100.245022 100.239845 Mar 22, 2019 USD 5.011226 6065070 30400000 100.233441 100.22564 Mar 21, 2019 USD 5.010269 4463510 22400000 100.214299 100.206267 Mar 20, 2019 USD 5.009468 4463510 22400000 100.198278 100.194386 Mar 19, 2019 USD 5.009041 1260390 6313345.88 100.189737 100.185603 Mar 18, 2019 USD 5.008776 1260390 6313011.83 100.184436 100.179608 Mar 15, 2019 USD 5.008346 1260390 6312470.06 100.175836 100.166766 Mar 14, 2019 USD 5.007429 1260390 6311314.43 100.157494 100.148622 Mar 13, 2019 USD 5.006802 900390 4508074.89 100.144953 100.140585 Mar 12, 2019 USD 5.006659 900390 4507946.06 100.142093 100.137592 Mar 11, 2019 USD 5.006175 500000 2503087.61 100.132412 100.128435 Mar 8, 2019 USD 5.005841 500000 2502920.63 100.125731 100.118638 Mar 7, 2019 USD 5.005131 500000 2502565.54 100.11153 100.102986 Mar 6, 2019 USD 5.004269 500000 2502134.66 100.094288 100.09001 Mar 5, 2019 USD 5.0038 500000 2501900.25 100.084908 100.080724 Mar 4, 2019 USD 5.003613 500000 2501806.58 100.081167 100.076192 Mar 1, 2019 USD 5.003379 500000 2501689.99 100.076487 100.066567 Feb 28, 2019 USD 5.002691 500000 2501345.6 100.062726 100.05225 Feb 27, 2019 USD 5.002236 500000 2501118.02 100.053625 100.046085 Feb 26, 2019 USD 5.00196 500000 2500980.48 100.048104 100.041007 Feb 25, 2019 USD 5.001415 500000 2500707.91 100.037203 100.030148 Feb 22, 2019 USD 5.001245 500000 2500622.63 100.033803 100.022026 Feb 21, 2019 USD 5.000305 500000 2500152.75 100.015001 100.002846 Feb 20, 2019 USD 4.999555 500000 2499777.73 100 100 iShares $ Treasury Bond 0-1yr UCITS ETF Fund Inception 20-Feb-2019 Month End Date Monthly Total (NAV) Return Feb 28, 2019 -- Mar 31, 2019 0.230096 Apr 30, 2019 0.193251 May 31, 2019 0.243158 Jun 30, 2019 0.261134 Jul 31, 2019 0.134436 Aug 31, 2019 0.254547 Sep 30, 2019 0.143127 Oct 31, 2019 0.244003 Nov 30, 2019 0.102131 Dec 31, 2019 0.147946 Jan 31, 2020 0.152432 Feb 29, 2020 0.220686 Mar 31, 2020 0.525766 Apr 30, 2020 -0.033396 May 31, 2020 -0.017238 Jun 30, 2020 0.009116 Jul 31, 2020 0.034324 Aug 31, 2020 -0.004624 Sep 30, 2020 0.015272 Oct 31, 2020 0.004332 Nov 30, 2020 0.012122 Dec 31, 2020 0.005866 Jan 31, 2021 0.00571 Feb 28, 2021 0.010177 Mar 31, 2021 0.015516 Apr 30, 2021 -0.002 May 31, 2021 -0.001748 Jun 30, 2021 -0.008893 Jul 31, 2021 0.001718 Aug 31, 2021 -0.000055 Sep 30, 2021 -0.00021 Oct 31, 2021 -0.010315 Nov 30, 2021 -0.007039 Dec 31, 2021 -0.010599 Jan 31, 2022 -0.041958 Feb 28, 2022 -0.022806 Mar 31, 2022 -0.044864 Apr 30, 2022 -0.010599 May 31, 2022 0.0867 Jun 30, 2022 -0.103195 Jul 31, 2022 0.07761 Aug 31, 2022 0.117481 Sep 30, 2022 0.08783 Oct 31, 2022 0.125265 Nov 30, 2022 0.312492 Dec 31, 2022 0.395854 Jan 31, 2023 0.333565 Feb 28, 2023 0.281019 Mar 31, 2023 0.527614 Apr 30, 2023 0.306913 May 31, 2023 0.29829 Jun 30, 2023 0.431242 Jul 31, 2023 0.41564 Aug 31, 2023 0.447086 Sep 30, 2023 0.438876 Oct 31, 2023 0.443105 Nov 30, 2023 0.492638 Dec 31, 2023 0.506973 Jan 31, 2024 0.416711 Feb 29, 2024 0.354561