27-Mar-2024 iShares MSCI World ESG Screened UCITS ETF Inception Date Oct 19, 2018 Fund Holdings as of Mar 27, 2024 Number of Securities 1,341.00 Shares Outstanding 255,542,543.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency MSFT MICROSOFT CORP Information Technology Equity 142796076.91 4.986 142796076.91 338837 421.43 United States NASDAQ USD AAPL APPLE INC Information Technology Equity 122167778.79 4.26572 122167778.79 704909 173.31 United States NASDAQ USD NVDA NVIDIA CORP Information Technology Equity 106976032.5 3.73527 106976032.5 118533 902.5 United States NASDAQ USD AMZN AMAZON COM INC Consumer Discretionary Equity 80264782.71 2.8026 80264782.71 446337 179.83 United States NASDAQ USD META META PLATFORMS INC CLASS A Communication Equity 52605473.34 1.83682 52605473.34 106519 493.86 United States NASDAQ USD GOOGL ALPHABET INC CLASS A Communication Equity 42918290.64 1.49857 42918290.64 284472 150.87 United States NASDAQ USD GOOG ALPHABET INC CLASS C Communication Equity 37570963.5 1.31186 37570963.5 247275 151.94 United States NASDAQ USD LLY ELI LILLY Health Care Equity 30225289.38 1.05537 30225289.38 38841 778.18 United States New York Stock Exchange Inc. USD AVGO BROADCOM INC Information Technology Equity 28173347.72 0.98373 28173347.72 21364 1318.73 United States NASDAQ USD JPM JPMORGAN CHASE & CO Financials Equity 27679409.6 0.96648 27679409.6 138730 199.52 United States New York Stock Exchange Inc. USD BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 26228649.37 0.91582 26228649.37 62909 416.93 United States New York Stock Exchange Inc. USD TSLA TESLA INC Consumer Discretionary Equity 24692097.64 0.86217 24692097.64 137308 179.83 United States NASDAQ USD XOM EXXON MOBIL CORP Energy Equity 22018479.55 0.76882 22018479.55 191515 114.97 United States New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Health Care Equity 21954291.3 0.76658 21954291.3 44523 493.1 United States New York Stock Exchange Inc. USD V VISA INC CLASS A Financials Equity 21241513.58 0.74169 21241513.58 76129 279.02 United States New York Stock Exchange Inc. USD NOVO B NOVO NORDISK CLASS B Health Care Equity 19913247.87 0.69531 19913247.87 155754 127.85 Denmark Omx Nordic Exchange Copenhagen A/S DKK MA MASTERCARD INC CLASS A Financials Equity 19257561.4 0.67241 19257561.4 40292 477.95 United States New York Stock Exchange Inc. USD ASML ASML HOLDING NV Information Technology Equity 18738556.69 0.65429 18738556.69 19345 968.65 Netherlands Euronext Amsterdam EUR HD HOME DEPOT INC Consumer Discretionary Equity 18495707.7 0.64581 18495707.7 47930 385.89 United States New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Health Care Equity 18192885.04 0.63524 18192885.04 115174 157.96 United States New York Stock Exchange Inc. USD MRK MERCK & CO INC Health Care Equity 16053210.5 0.56053 16053210.5 121846 131.75 United States New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Consumer Staples Equity 15590375.68 0.54437 15590375.68 21296 732.08 United States NASDAQ USD ABBV ABBVIE INC Health Care Equity 15285203.55 0.53371 15285203.55 84753 180.35 United States New York Stock Exchange Inc. USD CRM SALESFORCE INC Information Technology Equity 14065705.98 0.49113 14065705.98 46671 301.38 United States New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Information Technology Equity 13847466.54 0.48351 13847466.54 77106 179.59 United States NASDAQ USD 7203 TOYOTA MOTOR CORP Consumer Discretionary Equity 13016840.3 0.45451 13016840.3 511400 25.45 Japan Tokyo Stock Exchange JPY WMT WALMART INC Consumer Staples Equity 13010595.84 0.45429 13010595.84 214272 60.72 United States New York Stock Exchange Inc. USD NFLX NETFLIX INC Communication Equity 12924622.98 0.45129 12924622.98 21066 613.53 United States NASDAQ USD BAC BANK OF AMERICA CORP Financials Equity 12885534.57 0.44992 12885534.57 340797 37.81 United States New York Stock Exchange Inc. USD MC LVMH Consumer Discretionary Equity 11953559.46 0.41738 11953559.46 13305 898.43 France Nyse Euronext - Euronext Paris EUR LIN LINDE PLC Materials Equity 10931694.81 0.3817 10931694.81 23447 466.23 United States NASDAQ USD ADBE ADOBE INC Information Technology Equity 10922277.6 0.38137 10922277.6 21654 504.4 United States NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 10760639.01 0.37573 10760639.01 18573 579.37 United States New York Stock Exchange Inc. USD DIS WALT DISNEY Communication Equity 10709633.52 0.37395 10709633.52 88524 120.98 United States New York Stock Exchange Inc. USD SHEL SHELL PLC Energy Equity 10398347.38 0.36308 10398347.38 315093 33 United Kingdom London Stock Exchange GBP ACN ACCENTURE PLC CLASS A Information Technology Equity 10186264.38 0.35567 10186264.38 29877 340.94 United States New York Stock Exchange Inc. USD AZN ASTRAZENECA PLC Health Care Equity 10182146.98 0.35553 10182146.98 75053 135.67 United Kingdom London Stock Exchange GBP WFC WELLS FARGO Financials Equity 10153244.01 0.35452 10153244.01 176241 57.61 United States New York Stock Exchange Inc. USD SAP SAP Information Technology Equity 9962868.43 0.34787 9962868.43 50579 196.98 Germany Xetra EUR ORCL ORACLE CORP Information Technology Equity 9875409.91 0.34482 9875409.91 78833 125.27 United States New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumer Discretionary Equity 9754789.78 0.34061 9754789.78 34589 282.02 United States New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Information Technology Equity 9654484.14 0.3371 9654484.14 193982 49.77 United States NASDAQ USD GE GENERAL ELECTRIC Industrials Equity 9425139.24 0.3291 9425139.24 52327 180.12 United States New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Health Care Equity 9370611 0.32719 9370611 82575 113.48 United States New York Stock Exchange Inc. USD NOVN NOVARTIS AG Health Care Equity 9292566.2 0.32447 9292566.2 97113 95.69 Switzerland SIX Swiss Exchange CHF QCOM QUALCOMM INC Information Technology Equity 9090399.24 0.31741 9090399.24 53748 169.13 United States NASDAQ USD CAT CATERPILLAR INC Industrials Equity 8967837.45 0.31313 8967837.45 24593 364.65 United States New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Information Technology Equity 8835674.82 0.30851 8835674.82 201866 43.77 United States NASDAQ USD INTU INTUIT INC Information Technology Equity 8614618.46 0.3008 8614618.46 13279 648.74 United States NASDAQ USD VZ VERIZON COMMUNICATIONS INC Communication Equity 8491357.56 0.29649 8491357.56 204414 41.54 United States New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 8461980 0.29547 8461980 44350 190.8 United States New York Stock Exchange Inc. USD DHR DANAHER CORP Health Care Equity 8430815.3 0.29438 8430815.3 33890 248.77 United States New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Information Technology Equity 8415888 0.29386 8415888 40461 208 United States NASDAQ USD ROG ROCHE HOLDING PAR AG Health Care Equity 8330399.16 0.29087 8330399.16 33272 250.37 Switzerland SIX Swiss Exchange CHF CMCSA COMCAST CORP CLASS A Communication Equity 8301828.64 0.28987 8301828.64 192752 43.07 United States NASDAQ USD TXN TEXAS INSTRUMENT INC Information Technology Equity 7427532.42 0.25935 7427532.42 42966 172.87 United States NASDAQ USD PFE PFIZER INC Health Care Equity 7422177.06 0.25916 7422177.06 267177 27.78 United States New York Stock Exchange Inc. USD NOW SERVICENOW INC Information Technology Equity 7394178 0.25818 7394178 9742 759 United States New York Stock Exchange Inc. USD AMGN AMGEN INC Health Care Equity 7293206.2 0.25466 7293206.2 25474 286.3 United States NASDAQ USD UNP UNION PACIFIC CORP Industrials Equity 7238112.44 0.25273 7238112.44 29588 244.63 United States New York Stock Exchange Inc. USD USD USD CASH Cash and/or Derivatives Cash 7213630.18 0.25188 7213630.18 7213630 100 United States -- USD HSBA HSBC HOLDINGS PLC Financials Equity 7143976.89 0.24945 7143976.89 919769 7.77 United Kingdom London Stock Exchange GBP TTE TOTALENERGIES Energy Equity 7106780.44 0.24815 7106780.44 104186 68.21 France Nyse Euronext - Euronext Paris EUR LOW LOWES COMPANIES INC Consumer Discretionary Equity 7039787.37 0.24581 7039787.37 27789 253.33 United States New York Stock Exchange Inc. USD SIE SIEMENS N AG Industrials Equity 6996421.94 0.24429 6996421.94 36547 191.44 Germany Xetra EUR UBER UBER TECHNOLOGIES INC Industrials Equity 6964678.15 0.24319 6964678.15 89165 78.11 United States New York Stock Exchange Inc. USD RY ROYAL BANK OF CANADA Financials Equity 6807239.21 0.23769 6807239.21 67900 100.25 Canada Toronto Stock Exchange CAD ISRG INTUITIVE SURGICAL INC Health Care Equity 6786896.3 0.23698 6786896.3 16963 400.1 United States NASDAQ USD SPGI S&P GLOBAL INC Financials Equity 6515079.29 0.22749 6515079.29 15409 422.81 United States New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Financials Equity 6489942.25 0.22661 6489942.25 15629 415.25 United States New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Financials Equity 6373583.75 0.22255 6373583.75 27985 227.75 United States New York Stock Exchange Inc. USD MU MICRON TECHNOLOGY INC Information Technology Equity 6349824 0.22172 6349824 53248 119.25 United States NASDAQ USD NEE NEXTERA ENERGY INC Utilities Equity 6329817.91 0.22102 6329817.91 99229 63.79 United States New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 6237603 0.2178 6237603 1698 3673.5 United States NASDAQ USD CBA COMMONWEALTH BANK OF AUSTRALIA Financials Equity 6184595.42 0.21595 6184595.42 78998 78.29 Australia Asx - All Markets AUD ETN EATON PLC Industrials Equity 6117595.2 0.21361 6117595.2 19458 314.4 United States New York Stock Exchange Inc. USD LRCX LAM RESEARCH CORP Information Technology Equity 6023849.46 0.21033 6023849.46 6238 965.67 United States NASDAQ USD T AT&T INC Communication Equity 5999204.25 0.20947 5999204.25 341835 17.55 United States New York Stock Exchange Inc. USD 8035 TOKYO ELECTRON LTD Information Technology Equity 5950969.45 0.20779 5950969.45 22800 261.01 Japan Tokyo Stock Exchange JPY BLK BLACKROCK INC Financials Equity 5911814.48 0.20642 5911814.48 7079 835.12 United States New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Health Care Equity 5837070.96 0.20381 5837070.96 11226 519.96 United States New York Stock Exchange Inc. USD SU SCHNEIDER ELECTRIC Industrials Equity 5814016.52 0.20301 5814016.52 25672 226.47 France Nyse Euronext - Euronext Paris EUR SYK STRYKER CORP Health Care Equity 5796753.6 0.2024 5796753.6 16160 358.71 United States New York Stock Exchange Inc. USD C CITIGROUP INC Financials Equity 5782726.25 0.20191 5782726.25 92155 62.75 United States New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Financials Equity 5768077 0.2014 5768077 27980 206.15 United States New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Real Estate Equity 5660304.36 0.19764 5660304.36 43926 128.86 United States New York Stock Exchange Inc. USD ALV ALLIANZ Financials Equity 5641035.58 0.19697 5641035.58 18790 300.22 Germany Xetra EUR NKE NIKE INC CLASS B Consumer Discretionary Equity 5590286.57 0.1952 5590286.57 59389 94.13 United States New York Stock Exchange Inc. USD OR LOREAL SA Consumer Staples Equity 5573884.09 0.19462 5573884.09 11734 475.02 France Nyse Euronext - Euronext Paris EUR 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Financials Equity 5560639.47 0.19416 5560639.47 535800 10.38 Japan Tokyo Stock Exchange JPY MS MORGAN STANLEY Financials Equity 5555863.5 0.19399 5555863.5 59421 93.5 United States New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Health Care Equity 5493083.24 0.1918 5493083.24 63197 86.92 United States New York Stock Exchange Inc. USD SAN SANOFI SA Health Care Equity 5433188.33 0.18971 5433188.33 54721 99.29 France Nyse Euronext - Euronext Paris EUR TJX TJX INC Consumer Discretionary Equity 5417079.36 0.18915 5417079.36 53592 101.08 United States New York Stock Exchange Inc. USD AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 5360286.34 0.18716 5360286.34 25625 209.18 France Nyse Euronext - Euronext Paris EUR DE DEERE Industrials Equity 5357688.3 0.18707 5357688.3 13095 409.14 United States New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Health Care Equity 5335064.25 0.18628 5335064.25 100189 53.25 United States New York Stock Exchange Inc. USD TD TORONTO DOMINION Financials Equity 5292318.88 0.18479 5292318.88 87413 60.54 Canada Toronto Stock Exchange CAD UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 5210178.12 0.18192 5210178.12 35364 147.33 United States New York Stock Exchange Inc. USD 6758 SONY GROUP CORP Consumer Discretionary Equity 5190404.62 0.18123 5190404.62 59500 87.23 Japan Tokyo Stock Exchange JPY SCHW CHARLES SCHWAB CORP Financials Equity 5150850.32 0.17985 5150850.32 71164 72.38 United States New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 5091304 0.17777 5091304 12200 417.32 United States NASDAQ USD CB CHUBB LTD Financials Equity 5088314 0.17767 5088314 19684 258.5 United States New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumer Discretionary Equity 5051532 0.17638 5051532 55208 91.5 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 5026692.6 0.17552 5026692.6 5202 966.3 United States NASDAQ USD CI CIGNA Health Care Equity 5010095.26 0.17494 5010095.26 13789 363.34 United States New York Stock Exchange Inc. USD BP. BP PLC Energy Equity 5008144.2 0.17487 5008144.2 804674 6.22 United Kingdom London Stock Exchange GBP CVS CVS HEALTH CORP Health Care Equity 4969061.37 0.1735 4969061.37 62559 79.43 United States New York Stock Exchange Inc. USD UBSG UBS GROUP AG Financials Equity 4921142.83 0.17183 4921142.83 157764 31.19 Switzerland SIX Swiss Exchange CHF MMC MARSH & MCLENNAN INC Financials Equity 4916957.54 0.17168 4916957.54 23914 205.61 United States New York Stock Exchange Inc. USD ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 4877946.19 0.17032 4877946.19 19643 248.33 United States NASDAQ USD BSX BOSTON SCIENTIFIC CORP Health Care Equity 4796126.28 0.16747 4796126.28 69894 68.62 United States New York Stock Exchange Inc. USD FI FISERV INC Financials Equity 4701987.63 0.16418 4701987.63 29511 159.33 United States New York Stock Exchange Inc. USD SHOP SHOPIFY SUBORDINATE VOTING INC CLA Information Technology Equity 4547068.18 0.15877 4547068.18 57908 78.52 Canada Toronto Stock Exchange CAD ADI ANALOG DEVICES INC Information Technology Equity 4505748.98 0.15733 4505748.98 23306 193.33 United States NASDAQ USD BX BLACKSTONE INC Financials Equity 4470809.73 0.15611 4470809.73 34157 130.89 United States New York Stock Exchange Inc. USD KLAC KLA CORP Information Technology Equity 4456483.65 0.15561 4456483.65 6395 696.87 United States NASDAQ USD AMT AMERICAN TOWER REIT CORP Real Estate Equity 4391310.24 0.15333 4391310.24 22248 197.38 United States New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Health Care Equity 4343948.98 0.15168 4343948.98 59498 73.01 United States NASDAQ USD CSL CSL LTD Health Care Equity 4298980.8 0.15011 4298980.8 23012 186.81 Australia Asx - All Markets AUD 6861 KEYENCE CORP Information Technology Equity 4284723.37 0.14961 4284723.37 9200 465.73 Japan Tokyo Stock Exchange JPY PANW PALO ALTO NETWORKS INC Information Technology Equity 4228254.8 0.14764 4228254.8 14980 282.26 United States NASDAQ USD SNPS SYNOPSYS INC Information Technology Equity 4219856 0.14734 4219856 7360 573.35 United States NASDAQ USD GSK GLAXOSMITHKLINE Health Care Equity 4143341.67 0.14467 4143341.67 192393 21.54 United Kingdom London Stock Exchange GBP CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 4142067.36 0.14463 4142067.36 13304 311.34 United States NASDAQ USD TMUS T MOBILE US INC Communication Equity 4119428.27 0.14384 4119428.27 25427 162.01 United States NASDAQ USD WM WASTE MANAGEMENT INC Industrials Equity 4068639.55 0.14206 4068639.55 19015 213.97 United States New York Stock Exchange Inc. USD 4063 SHIN ETSU CHEMICAL LTD Materials Equity 4014369.51 0.14017 4014369.51 89115 45.05 Japan Tokyo Stock Exchange JPY CP CANADIAN PACIFIC KANSAS CITY LTD Industrials Equity 4002755.04 0.13976 4002755.04 45296 88.37 Canada Toronto Stock Exchange CAD 6501 HITACHI LTD Industrials Equity 3973298.1 0.13874 3973298.1 42900 92.62 Japan Tokyo Stock Exchange JPY TGT TARGET CORP Consumer Staples Equity 3966930.37 0.13851 3966930.37 22711 174.67 United States New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Industrials Equity 3942687 0.13767 3942687 14700 268.21 United States New York Stock Exchange Inc. USD 8058 MITSUBISHI CORP Industrials Equity 3938252.68 0.13751 3938252.68 168500 23.37 Japan Tokyo Stock Exchange JPY REL RELX PLC Industrials Equity 3934789.23 0.13739 3934789.23 90912 43.28 United Kingdom London Stock Exchange GBP SHW SHERWIN WILLIAMS Materials Equity 3927141.69 0.13712 3927141.69 11321 346.89 United States New York Stock Exchange Inc. USD DGE DIAGEO PLC Consumer Staples Equity 3906946.36 0.13642 3906946.36 105293 37.11 United Kingdom London Stock Exchange GBP IBE IBERDROLA SA Utilities Equity 3833728.79 0.13386 3833728.79 305170 12.56 Spain Bolsa De Madrid EUR CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 3823885.68 0.13352 3823885.68 1308 2923.46 United States New York Stock Exchange Inc. USD ZURN ZURICH INSURANCE GROUP AG Financials Equity 3812416.5 0.13312 3812416.5 7119 535.53 Switzerland SIX Swiss Exchange CHF RMS HERMES INTERNATIONAL Consumer Discretionary Equity 3806136.84 0.1329 3806136.84 1473 2583.94 France Nyse Euronext - Euronext Paris EUR SLB SCHLUMBERGER NV Energy Equity 3790954.8 0.13237 3790954.8 69052 54.9 United States New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Financials Equity 3766963.2 0.13153 3766963.2 17472 215.6 United States NASDAQ USD ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 3764895.3 0.13146 3764895.3 27485 136.98 United States New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Real Estate Equity 3721890.15 0.12996 3721890.15 4565 815.31 United States NASDAQ USD SAN BANCO SANTANDER SA Financials Equity 3717739.34 0.12981 3717739.34 763009 4.87 Spain Bolsa De Madrid EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 3702344.42 0.12927 3702344.42 152716 24.24 Germany Xetra EUR ZTS ZOETIS INC CLASS A Health Care Equity 3680932.44 0.12853 3680932.44 21844 168.51 United States New York Stock Exchange Inc. USD 1299 AIA GROUP LTD Financials Equity 3676713.36 0.12838 3676713.36 547400 6.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Financials Equity 3634635.71 0.12691 3634635.71 60721 59.86 Japan Tokyo Stock Exchange JPY CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 3628535 0.1267 3628535 11260 322.25 United States NASDAQ USD ENB ENBRIDGE INC Energy Equity 3605693.5 0.1259 3605693.5 100381 35.92 Canada Toronto Stock Exchange CAD ABBN ABB LTD Industrials Equity 3594536.1 0.12551 3594536.1 77454 46.41 Switzerland SIX Swiss Exchange CHF ANET ARISTA NETWORKS INC Information Technology Equity 3561286.68 0.12435 3561286.68 12348 288.41 United States New York Stock Exchange Inc. USD MCK MCKESSON CORP Health Care Equity 3507886.3 0.12248 3507886.3 6505 539.26 United States New York Stock Exchange Inc. USD ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 3505426.65 0.1224 3505426.65 21065 166.41 United States NASDAQ USD CNR CANADIAN NATIONAL RAILWAY Industrials Equity 3502796.47 0.12231 3502796.47 26646 131.46 Canada Toronto Stock Exchange CAD BDX BECTON DICKINSON Health Care Equity 3472868.11 0.12126 3472868.11 14087 246.53 United States New York Stock Exchange Inc. USD CSX CSX CORP Industrials Equity 3435661.56 0.11996 3435661.56 93259 36.84 United States NASDAQ USD RIO RIO TINTO PLC Materials Equity 3429602.33 0.11975 3429602.33 54551 62.87 United Kingdom London Stock Exchange GBP MELI MERCADOLIBRE INC Consumer Discretionary Equity 3422917.2 0.11952 3422917.2 2248 1522.65 United States NASDAQ USD BNP BNP PARIBAS SA Financials Equity 3422044.81 0.11949 3422044.81 48903 69.98 France Nyse Euronext - Euronext Paris EUR BBVA BANCO BILBAO VIZCAYA ARGENTARIA SA Financials Equity 3382388.04 0.1181 3382388.04 286649 11.8 Spain Bolsa De Madrid EUR PYPL PAYPAL HOLDINGS INC Financials Equity 3371770.5 0.11773 3371770.5 50650 66.57 United States NASDAQ USD PH PARKER-HANNIFIN CORP Industrials Equity 3358902.95 0.11728 3358902.95 6019 558.05 United States New York Stock Exchange Inc. USD NAB NATIONAL AUSTRALIA BANK LTD Financials Equity 3337935.06 0.11655 3337935.06 147489 22.63 Australia Asx - All Markets AUD CS AXA SA Financials Equity 3330522.11 0.11629 3330522.11 88728 37.54 France Nyse Euronext - Euronext Paris EUR TDG TRANSDIGM GROUP INC Industrials Equity 3330026.2 0.11627 3330026.2 2699 1233.8 United States New York Stock Exchange Inc. USD FDX FEDEX CORP Industrials Equity 3312347.28 0.11566 3312347.28 11506 287.88 United States New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Industrials Equity 3297409.42 0.11514 3297409.42 11002 299.71 United States New York Stock Exchange Inc. USD BMO BANK OF MONTREAL Financials Equity 3297326.79 0.11513 3297326.79 34263 96.24 Canada Toronto Stock Exchange CAD MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 3267966.4 0.11411 3267966.4 6707 487.25 Germany Xetra EUR EL ESSILORLUXOTTICA SA Health Care Equity 3257301.01 0.11373 3257301.01 14277 228.15 France Nyse Euronext - Euronext Paris EUR FCX FREEPORT MCMORAN INC Materials Equity 3251286.2 0.11352 3251286.2 70865 45.88 United States New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 3240774.08 0.11316 3240774.08 2854 1135.52 United States NASDAQ USD APH AMPHENOL CORP CLASS A Information Technology Equity 3240045.3 0.11313 3240045.3 28101 115.3 United States New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Health Care Equity 3223031.73 0.11254 3223031.73 9717 331.69 United States New York Stock Exchange Inc. USD AON AON PLC CLASS A Financials Equity 3211393.59 0.11213 3211393.59 9621 333.79 United States New York Stock Exchange Inc. USD PCAR PACCAR INC Industrials Equity 3210819.08 0.11211 3210819.08 25798 124.46 United States NASDAQ USD USB US BANCORP Financials Equity 3193916 0.11152 3193916 72589 44 United States New York Stock Exchange Inc. USD MCO MOODYS CORP Financials Equity 3154700.16 0.11015 3154700.16 8084 390.24 United States New York Stock Exchange Inc. USD 6098 RECRUIT HOLDINGS LTD Industrials Equity 3077160.03 0.10744 3077160.03 69700 44.15 Japan Tokyo Stock Exchange JPY MRVL MARVELL TECHNOLOGY INC Information Technology Equity 3060159.2 0.10685 3060159.2 42320 72.31 United States NASDAQ USD GM GENERAL MOTORS Consumer Discretionary Equity 3044917.33 0.10632 3044917.33 68287 44.59 United States New York Stock Exchange Inc. USD DG VINCI SA Industrials Equity 3036408 0.10602 3036408 23373 129.91 France Nyse Euronext - Euronext Paris EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 3007236.65 0.105 3007236.65 37802 79.55 Germany Xetra EUR 9984 SOFTBANK GROUP CORP Communication Equity 2994912.63 0.10457 2994912.63 50100 59.78 Japan Tokyo Stock Exchange JPY CEG CONSTELLATION ENERGY CORP Utilities Equity 2991889.98 0.10447 2991889.98 16182 184.89 United States NASDAQ USD EMR EMERSON ELECTRIC Industrials Equity 2991903.4 0.10447 2991903.4 26372 113.45 United States New York Stock Exchange Inc. USD ECL ECOLAB INC Materials Equity 2981824.16 0.10412 2981824.16 12866 231.76 United States New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Information Technology Equity 2977923.52 0.10398 2977923.52 12133 245.44 United States NASDAQ USD STLAM STELLANTIS NV Consumer Discretionary Equity 2968241.29 0.10364 2968241.29 102798 28.87 Italy Borsa Italiana EUR MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 2966144.88 0.10357 2966144.88 11698 253.56 United States NASDAQ USD PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 2958485.18 0.1033 2958485.18 18494 159.97 United States New York Stock Exchange Inc. USD CTAS CINTAS CORP Industrials Equity 2929739.72 0.1023 2929739.72 4273 685.64 United States NASDAQ USD WBC WESTPAC BANKING CORPORATION CORP Financials Equity 2926556.8 0.10219 2926556.8 172532 16.96 Australia Asx - All Markets AUD BNS BANK OF NOVA SCOTIA Financials Equity 2906510.7 0.10149 2906510.7 56893 51.09 Canada Toronto Stock Exchange CAD 4568 DAIICHI SANKYO LTD Health Care Equity 2867682.09 0.10013 2867682.09 87308 32.85 Japan Tokyo Stock Exchange JPY CRH CRH PUBLIC LIMITED PLC Materials Equity 2843876.41 0.0993 2843876.41 32863 86.54 United Kingdom London Stock Exchange GBP UCG UNICREDIT Financials Equity 2842548.86 0.09925 2842548.86 76322 37.24 Italy Borsa Italiana EUR ANZ ANZ GROUP HOLDINGS LTD Financials Equity 2838414.9 0.09911 2838414.9 148692 19.09 Australia Asx - All Markets AUD ROP ROPER TECHNOLOGIES INC Information Technology Equity 2836720.14 0.09905 2836720.14 5073 559.18 United States NASDAQ USD 8031 MITSUI LTD Industrials Equity 2820196.86 0.09847 2820196.86 59900 47.08 Japan Tokyo Stock Exchange JPY MSI MOTOROLA SOLUTIONS INC Information Technology Equity 2800774.25 0.09779 2800774.25 7925 353.41 United States New York Stock Exchange Inc. USD 8766 TOKIO MARINE HOLDINGS INC Financials Equity 2799304.51 0.09774 2799304.51 89022 31.45 Japan Tokyo Stock Exchange JPY WDAY WORKDAY INC CLASS A Information Technology Equity 2784083.5 0.09721 2784083.5 10175 273.62 United States NASDAQ USD 7974 NINTENDO LTD Communication Equity 2744535.09 0.09583 2744535.09 49400 55.56 Japan Tokyo Stock Exchange JPY ADSK AUTODESK INC Information Technology Equity 2730007.17 0.09532 2730007.17 10461 260.97 United States NASDAQ USD BN BROOKFIELD CORP CLASS A Financials Equity 2729925.86 0.09532 2729925.86 65784 41.5 Canada Toronto Stock Exchange CAD INGA ING GROEP NV Financials Equity 2724872.38 0.09514 2724872.38 168535 16.17 Netherlands Euronext Amsterdam EUR HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 2712472.7 0.09471 2712472.7 12655 214.34 United States New York Stock Exchange Inc. USD KKR KKR AND CO INC Financials Equity 2704322.06 0.09443 2704322.06 26906 100.51 United States New York Stock Exchange Inc. USD 7267 HONDA MOTOR LTD Consumer Discretionary Equity 2700770.93 0.0943 2700770.93 215400 12.54 Japan Tokyo Stock Exchange JPY MMM 3M Industrials Equity 2687440.05 0.09384 2687440.05 25695 104.59 United States New York Stock Exchange Inc. USD ISP INTESA SANPAOLO Financials Equity 2685448.44 0.09377 2685448.44 741283 3.62 Italy Borsa Italiana EUR NSC NORFOLK SOUTHERN CORP Industrials Equity 2668483.72 0.09318 2668483.72 10601 251.72 United States New York Stock Exchange Inc. USD ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 2668112.79 0.09316 2668112.79 52846 50.49 Spain Bolsa De Madrid EUR EW EDWARDS LIFESCIENCES CORP Health Care Equity 2664009.7 0.09302 2664009.7 27998 95.15 United States New York Stock Exchange Inc. USD DXCM DEXCOM INC Health Care Equity 2661138.92 0.09292 2661138.92 19079 139.48 United States NASDAQ USD AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 2625721.78 0.09168 2625721.78 33517 78.34 United States New York Stock Exchange Inc. USD RACE FERRARI NV Consumer Discretionary Equity 2621349.23 0.09153 2621349.23 5964 439.53 Italy Borsa Italiana EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 2596331.64 0.09066 2596331.64 42657 60.87 Belgium Nyse Euronext - Euronext Brussels EUR AZO AUTOZONE INC Consumer Discretionary Equity 2567003.16 0.08963 2567003.16 804 3192.79 United States New York Stock Exchange Inc. USD CSU CONSTELLATION SOFTWARE INC Information Technology Equity 2563999.6 0.08953 2563999.6 934 2745.18 Canada Toronto Stock Exchange CAD COF CAPITAL ONE FINANCIAL CORP Financials Equity 2557537.98 0.0893 2557537.98 17698 144.51 United States New York Stock Exchange Inc. USD 9983 FAST RETAILING LTD Consumer Discretionary Equity 2542203.14 0.08877 2542203.14 8200 310.02 Japan Tokyo Stock Exchange JPY WELL WELLTOWER INC Real Estate Equity 2534924.8 0.08851 2534924.8 27316 92.8 United States New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Information Technology Equity 2534689.33 0.0885 2534689.33 2477 1023.29 United States NASDAQ USD TRV TRAVELERS COMPANIES INC Financials Equity 2527427.35 0.08825 2527427.35 11045 228.83 United States New York Stock Exchange Inc. USD WES WESFARMERS LTD Consumer Discretionary Equity 2513789.37 0.08777 2513789.37 57016 44.09 Australia Asx - All Markets AUD APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 2512438.5 0.08773 2512438.5 10335 243.1 United States New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Financials Equity 2505687.29 0.08749 2505687.29 64931 38.59 United States New York Stock Exchange Inc. USD AJG ARTHUR J GALLAGHER Financials Equity 2502431.21 0.08738 2502431.21 10099 247.79 United States New York Stock Exchange Inc. USD ENEL ENEL Utilities Equity 2488479.09 0.08689 2488479.09 372857 6.67 Italy Borsa Italiana EUR 8001 ITOCHU CORP Industrials Equity 2448647.4 0.0855 2448647.4 56000 43.73 Japan Tokyo Stock Exchange JPY F FORD MOTOR CO Consumer Discretionary Equity 2375130.78 0.08293 2375130.78 181863 13.06 United States New York Stock Exchange Inc. USD ROST ROSS STORES INC Consumer Discretionary Equity 2372849.99 0.08285 2372849.99 16121 147.19 United States NASDAQ USD HOLN HOLCIM LTD AG Materials Equity 2370845.74 0.08278 2370845.74 26554 89.28 Switzerland SIX Swiss Exchange CHF SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 2368502.51 0.0827 2368502.51 15347 154.33 United States New York Stock Exchange Inc. USD NUE NUCOR CORP Materials Equity 2367629.44 0.08267 2367629.44 11924 198.56 United States New York Stock Exchange Inc. USD CPG COMPASS GROUP PLC Consumer Discretionary Equity 2362525.6 0.08249 2362525.6 81191 29.1 United Kingdom London Stock Exchange GBP CM CANADIAN IMPERIAL BANK OF COMMERCE Financials Equity 2359972.84 0.0824 2359972.84 47229 49.97 Canada Toronto Stock Exchange CAD 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 2346332.67 0.08193 2346332.67 115542 20.31 Japan Tokyo Stock Exchange JPY LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 2325808.41 0.08121 2325808.41 19199 121.14 United Kingdom London Stock Exchange GBP MET METLIFE INC Financials Equity 2318426.88 0.08095 2318426.88 31364 73.92 United States New York Stock Exchange Inc. USD CPRT COPART INC Industrials Equity 2317819.32 0.08093 2317819.32 40493 57.24 United States NASDAQ USD IQV IQVIA HOLDINGS INC Health Care Equity 2314551.48 0.08082 2314551.48 9164 252.57 United States New York Stock Exchange Inc. USD WMB WILLIAMS INC Energy Equity 2314327 0.08081 2314327 60050 38.54 United States New York Stock Exchange Inc. USD SQ BLOCK INC CLASS A Financials Equity 2310490.86 0.08068 2310490.86 27777 83.18 United States New York Stock Exchange Inc. USD RR. ROLLS-ROYCE HOLDINGS PLC Industrials Equity 2308638.73 0.08061 2308638.73 433169 5.33 United Kingdom London Stock Exchange GBP ATCO A ATLAS COPCO CLASS A Industrials Equity 2301206.21 0.08035 2301206.21 134053 17.17 Sweden Nasdaq Omx Nordic SEK AFL AFLAC INC Financials Equity 2300095.68 0.08031 2300095.68 26864 85.62 United States New York Stock Exchange Inc. USD MQG MACQUARIE GROUP LTD DEF Financials Equity 2297640.85 0.08023 2297640.85 17796 129.11 Australia Asx - All Markets AUD NG. NATIONAL GRID PLC Utilities Equity 2296243.19 0.08018 2296243.19 171282 13.41 United Kingdom London Stock Exchange GBP URI UNITED RENTALS INC Industrials Equity 2290077 0.07996 2290077 3180 720.15 United States New York Stock Exchange Inc. USD GWW WW GRAINGER INC Industrials Equity 2280079.95 0.07961 2280079.95 2235 1020.17 United States New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 2273809.86 0.07939 2273809.86 25494 89.19 United States NASDAQ USD D05 DBS GROUP HOLDINGS LTD Financials Equity 2261369.7 0.07896 2261369.7 83241 27.17 Singapore Singapore Exchange SGD CARR CARRIER GLOBAL CORP Industrials Equity 2248366.4 0.07851 2248366.4 38980 57.68 United States New York Stock Exchange Inc. USD DHI D R HORTON INC Consumer Discretionary Equity 2245202.75 0.0784 2245202.75 13855 162.05 United States New York Stock Exchange Inc. USD VOLV B VOLVO CLASS B Industrials Equity 2245308.28 0.0784 2245308.28 74932 29.96 Sweden Nasdaq Omx Nordic SEK IDXX IDEXX LABORATORIES INC Health Care Equity 2241913.35 0.07828 2241913.35 4155 539.57 United States NASDAQ USD PRX PROSUS NV Consumer Discretionary Equity 2230417.72 0.07788 2230417.72 71872 31.03 Netherlands Euronext Amsterdam EUR CCI CROWN CASTLE INC Real Estate Equity 2225309.25 0.0777 2225309.25 21075 105.59 United States New York Stock Exchange Inc. USD COIN COINBASE GLOBAL INC CLASS A Financials Equity 2222251.9 0.07759 2222251.9 8657 256.7 United States NASDAQ USD 4502 TAKEDA PHARMACEUTICAL LTD Health Care Equity 2200594.68 0.07684 2200594.68 75915 28.99 Japan Tokyo Stock Exchange JPY INVE B INVESTOR CLASS B Financials Equity 2190848.8 0.0765 2190848.8 86147 25.43 Sweden Nasdaq Omx Nordic SEK OKE ONEOK INC Energy Equity 2187328.4 0.07637 2187328.4 27479 79.6 United States New York Stock Exchange Inc. USD SIKA SIKA AG Materials Equity 2185403.85 0.07631 2185403.85 7410 294.93 Switzerland SIX Swiss Exchange CHF PSA PUBLIC STORAGE REIT Real Estate Equity 2160461.9 0.07544 2160461.9 7499 288.1 United States New York Stock Exchange Inc. USD MFC MANULIFE FINANCIAL CORP Financials Equity 2157592.4 0.07534 2157592.4 87701 24.6 Canada Toronto Stock Exchange CAD SNOW SNOWFLAKE CLASS A Information Technology Equity 2157019.12 0.07532 2157019.12 13478 160.04 United States New York Stock Exchange Inc. USD AME AMETEK INC Industrials Equity 2154300.72 0.07522 2154300.72 11726 183.72 United States New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Information Technology Equity 2153514.87 0.07519 2153514.87 14859 144.93 United States New York Stock Exchange Inc. USD FAST FASTENAL Industrials Equity 2149543.2 0.07506 2149543.2 27815 77.28 United States NASDAQ USD PRU PRUDENTIAL FINANCIAL INC Financials Equity 2144625.54 0.07488 2144625.54 18327 117.02 United States New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Consumer Staples Equity 2135521.6 0.07457 2135521.6 36073 59.2 United States NASDAQ USD 9433 KDDI CORP Communication Equity 2134321.06 0.07452 2134321.06 70681 30.2 Japan Tokyo Stock Exchange JPY O REALTY INCOME REIT CORP Real Estate Equity 2128377.91 0.07432 2128377.91 39583 53.77 United States New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 2119238.03 0.074 2119238.03 32669 64.87 United States New York Stock Exchange Inc. USD FTNT FORTINET INC Information Technology Equity 2114161.56 0.07382 2114161.56 31428 67.27 United States NASDAQ USD 7741 HOYA CORP Health Care Equity 2106599.5 0.07356 2106599.5 16700 126.14 Japan Tokyo Stock Exchange JPY CMI CUMMINS INC Industrials Equity 2104675.98 0.07349 2104675.98 7142 294.69 United States New York Stock Exchange Inc. USD IFX INFINEON TECHNOLOGIES AG Information Technology Equity 2103154.26 0.07344 2103154.26 61753 34.06 Germany Xetra EUR BK BANK OF NEW YORK MELLON CORP Financials Equity 2098041.29 0.07326 2098041.29 36853 56.93 United States New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Financials Equity 2094011.94 0.07312 2094011.94 4803 435.98 United States New York Stock Exchange Inc. USD PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 2087443.17 0.07289 2087443.17 85167 24.51 United States New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumer Discretionary Equity 2087378 0.07288 2087378 12388 168.5 United States New York Stock Exchange Inc. USD ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 2072561.85 0.07237 2072561.85 4843 427.95 United States NASDAQ USD SRE SEMPRA Utilities Equity 2071665 0.07234 2071665 29076 71.25 United States New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 2071580.88 0.07233 2071580.88 14412 143.74 United States New York Stock Exchange Inc. USD WCN WASTE CONNECTIONS INC Industrials Equity 2067662.67 0.0722 2067662.67 12043 171.69 United States New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 2059342.8 0.07191 2059342.8 7570 272.04 United States New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Consumer Staples Equity 2057192.28 0.07183 2057192.28 16164 127.27 United States New York Stock Exchange Inc. USD APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 2056933.8 0.07182 2056933.8 18110 113.58 United States New York Stock Exchange Inc. USD FERG FERGUSON PLC Industrials Equity 2052875.2 0.07168 2052875.2 9376 218.95 United States New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 2050506.9 0.0716 2050506.9 5265 389.46 United States NASDAQ USD LONN LONZA GROUP AG Health Care Equity 2047248.05 0.07148 2047248.05 3463 591.18 Switzerland SIX Swiss Exchange CHF CNC CENTENE CORP Health Care Equity 2045718.5 0.07143 2045718.5 26110 78.35 United States New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Industrials Equity 2045831.82 0.07143 2045831.82 20487 99.86 United States New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Health Care Equity 2044169.27 0.07138 2044169.27 13871 147.37 United States New York Stock Exchange Inc. USD DHL DEUTSCHE POST AG Industrials Equity 2043970.78 0.07137 2043970.78 46653 43.81 Germany Xetra EUR ALL ALLSTATE CORP Financials Equity 2041816.48 0.07129 2041816.48 12022 169.84 United States New York Stock Exchange Inc. USD HUM HUMANA INC Health Care Equity 2033391 0.071 2033391 5818 349.5 United States New York Stock Exchange Inc. USD LLOY LLOYDS BANKING GROUP PLC Financials Equity 2030931.74 0.07091 2030931.74 3112223 0.65 United Kingdom London Stock Exchange GBP FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 2025512.58 0.07072 2025512.58 27573 73.46 United States New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Industrials Equity 2003299.2 0.06995 2003299.2 10460 191.52 United States New York Stock Exchange Inc. USD COR CENCORA INC Health Care Equity 1995773.12 0.06969 1995773.12 8158 244.64 United States New York Stock Exchange Inc. USD ALC ALCON AG Health Care Equity 1987871.12 0.06941 1987871.12 23934 83.06 Switzerland SIX Swiss Exchange CHF SYY SYSCO CORP Consumer Staples Equity 1963610.16 0.06856 1963610.16 23964 81.94 United States New York Stock Exchange Inc. USD PAYX PAYCHEX INC Industrials Equity 1936215.96 0.06761 1936215.96 15932 121.53 United States NASDAQ USD LNG CHENIERE ENERGY INC Energy Equity 1930940.62 0.06742 1930940.62 11983 161.14 United States New York Stock Exchange Inc. USD EXPN EXPERIAN PLC Industrials Equity 1930567.4 0.06741 1930567.4 44027 43.85 United Kingdom London Stock Exchange GBP TRP TC ENERGY CORP Energy Equity 1920385.03 0.06705 1920385.03 48504 39.59 Canada Toronto Stock Exchange CAD RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 1910959.19 0.06672 1910959.19 34094 56.05 United Kingdom London Stock Exchange GBP WKL WOLTERS KLUWER NV Industrials Equity 1910903.01 0.06672 1910903.01 12150 157.28 Netherlands Euronext Amsterdam EUR 9434 SOFTBANK CORP Communication Equity 1908158.55 0.06663 1908158.55 142500 13.39 Japan Tokyo Stock Exchange JPY GIS GENERAL MILLS INC Consumer Staples Equity 1906385.22 0.06657 1906385.22 27367 69.66 United States New York Stock Exchange Inc. USD TTD TRADE DESK INC CLASS A Communication Equity 1899259.38 0.06632 1899259.38 21778 87.21 United States NASDAQ USD KR KROGER Consumer Staples Equity 1890388.7 0.06601 1890388.7 33223 56.9 United States New York Stock Exchange Inc. USD ADYEN ADYEN NV Financials Equity 1889086.17 0.06596 1889086.17 1112 1698.82 Netherlands Euronext Amsterdam EUR DOW DOW INC Materials Equity 1888038.36 0.06592 1888038.36 32474 58.14 United States New York Stock Exchange Inc. USD NEM NEWMONT Materials Equity 1883865.75 0.06578 1883865.75 53443 35.25 United States New York Stock Exchange Inc. USD DASH DOORDASH INC CLASS A Consumer Discretionary Equity 1883073.92 0.06575 1883073.92 13559 138.88 United States NASDAQ USD YUM YUM BRANDS INC Consumer Discretionary Equity 1868787.88 0.06525 1868787.88 13609 137.32 United States New York Stock Exchange Inc. USD DB1 DEUTSCHE BOERSE AG Financials Equity 1863002.82 0.06505 1863002.82 9146 203.7 Germany Xetra EUR SREN SWISS RE AG Financials Equity 1858924.53 0.06491 1858924.53 14420 128.91 Switzerland SIX Swiss Exchange CHF GIVN GIVAUDAN SA Materials Equity 1857544.31 0.06486 1857544.31 419 4433.28 Switzerland SIX Swiss Exchange CHF 6902 DENSO CORP Consumer Discretionary Equity 1837097.94 0.06415 1837097.94 94300 19.48 Japan Tokyo Stock Exchange JPY MLM MARTIN MARIETTA MATERIALS INC Materials Equity 1833744.42 0.06403 1833744.42 2997 611.86 United States New York Stock Exchange Inc. USD WDS WOODSIDE ENERGY GROUP LTD Energy Equity 1824351.98 0.0637 1824351.98 92259 19.77 Australia Asx - All Markets AUD CAP CAPGEMINI Information Technology Equity 1805793.32 0.06305 1805793.32 7773 232.32 France Nyse Euronext - Euronext Paris EUR VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 1802470.97 0.06294 1802470.97 7723 233.39 United States New York Stock Exchange Inc. USD ADS ADIDAS N AG Consumer Discretionary Equity 1790349.22 0.06251 1790349.22 8083 221.5 Germany Xetra EUR CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 1786757.4 0.06239 1786757.4 24270 73.62 United States NASDAQ USD CSGP COSTAR GROUP INC Real Estate Equity 1783726.36 0.06228 1783726.36 18538 96.22 United States NASDAQ USD 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 1783599.67 0.06228 1783599.67 1467350 1.22 Japan Tokyo Stock Exchange JPY EXC EXELON CORP Utilities Equity 1781701.74 0.06221 1781701.74 47754 37.31 United States NASDAQ USD GMG GOODMAN GROUP UNITS Real Estate Equity 1780872.69 0.06218 1780872.69 82295 21.64 Australia Asx - All Markets AUD CDW CDW CORP Information Technology Equity 1775692.82 0.062 1775692.82 6886 257.87 United States NASDAQ USD O39 OVERSEA-CHINESE BANKING LTD Financials Equity 1774873.56 0.06197 1774873.56 174174 10.19 Singapore Singapore Exchange SGD III 3I GROUP PLC Financials Equity 1754211.56 0.06125 1754211.56 49571 35.39 United Kingdom London Stock Exchange GBP KVUE KENVUE INC Consumer Staples Equity 1752679.5 0.0612 1752679.5 81710 21.45 United States New York Stock Exchange Inc. USD IR INGERSOLL RAND INC Industrials Equity 1748973.6 0.06107 1748973.6 18360 95.26 United States New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1746595.4 0.06099 1746595.4 19340 90.31 United States NASDAQ USD 6857 ADVANTEST CORP Information Technology Equity 1735246.9 0.06059 1735246.9 38600 44.95 Japan Tokyo Stock Exchange JPY BMW BMW AG Consumer Discretionary Equity 1720988.75 0.06009 1720988.75 14982 114.87 Germany Xetra EUR IT GARTNER INC Information Technology Equity 1707943.68 0.05964 1707943.68 3552 480.84 United States New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Industrials Equity 1700583.25 0.05938 1700583.25 6547 259.75 United States New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1691729.76 0.05907 1691729.76 12108 139.72 United States New York Stock Exchange Inc. USD 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 1687332.78 0.05892 1687332.78 51600 32.7 Japan Tokyo Stock Exchange JPY KMI KINDER MORGAN INC Energy Equity 1682740.95 0.05876 1682740.95 92713 18.15 United States New York Stock Exchange Inc. USD BARC BARCLAYS PLC Financials Equity 1682697.73 0.05875 1682697.73 733999 2.29 United Kingdom London Stock Exchange GBP SGO COMPAGNIE DE SAINT GOBAIN SA Industrials Equity 1676937.91 0.05855 1676937.91 21474 78.09 France Nyse Euronext - Euronext Paris EUR NDA FI NORDEA BANK Financials Equity 1676838.48 0.05855 1676838.48 148267 11.31 Finland Nasdaq Omx Helsinki Ltd. EUR EA ELECTRONIC ARTS INC Communication Equity 1675144.61 0.05849 1675144.61 12703 131.87 United States NASDAQ USD ROK ROCKWELL AUTOMATION INC Industrials Equity 1664847.57 0.05813 1664847.57 5717 291.21 United States New York Stock Exchange Inc. USD MRNA MODERNA INC Health Care Equity 1654868.76 0.05778 1654868.76 14964 110.59 United States NASDAQ USD 6367 DAIKIN INDUSTRIES LTD Industrials Equity 1649281.59 0.05759 1649281.59 12000 137.44 Japan Tokyo Stock Exchange JPY BKR BAKER HUGHES CLASS A Energy Equity 1645135.53 0.05744 1645135.53 49717 33.09 United States NASDAQ USD DDOG DATADOG INC CLASS A Information Technology Equity 1643794.59 0.0574 1643794.59 13309 123.51 United States NASDAQ USD VMC VULCAN MATERIALS Materials Equity 1636740 0.05715 1636740 6000 272.79 United States New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Information Technology Equity 1633629.66 0.05704 1633629.66 21606 75.61 United States NASDAQ USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 1633658.15 0.05704 1633658.15 24511 66.65 United States New York Stock Exchange Inc. USD FLTR FLUTTER ENTERTAINMENT PLC Consumer Discretionary Equity 1629469.77 0.0569 1629469.77 8231 197.97 United Kingdom London Stock Exchange GBP PGHN PARTNERS GROUP HOLDING AG Financials Equity 1617982.66 0.05649 1617982.66 1143 1415.56 Switzerland SIX Swiss Exchange CHF PCG PG&E CORP Utilities Equity 1610605.62 0.05624 1610605.62 96213 16.74 United States New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materials Equity 1608336 0.05616 1608336 21024 76.5 United States New York Stock Exchange Inc. USD ENI ENI Energy Equity 1603442.74 0.05599 1603442.74 101706 15.77 Italy Borsa Italiana EUR DBK DEUTSCHE BANK AG Financials Equity 1600206.86 0.05587 1600206.86 101209 15.81 Germany Xetra EUR EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 1595440 0.05571 1595440 11000 145.04 United States New York Stock Exchange Inc. USD FICO FAIR ISAAC CORP Information Technology Equity 1594532.17 0.05568 1594532.17 1267 1258.51 United States New York Stock Exchange Inc. USD RI PERNOD RICARD SA Consumer Staples Equity 1593417.09 0.05564 1593417.09 9860 161.6 France Nyse Euronext - Euronext Paris EUR ENGI ENGIE SA Utilities Equity 1592240.2 0.0556 1592240.2 94122 16.92 France Nyse Euronext - Euronext Paris EUR SLF SUN LIFE FINANCIAL INC Financials Equity 1589617.84 0.0555 1589617.84 29269 54.31 Canada Toronto Stock Exchange CAD KHC KRAFT HEINZ Consumer Staples Equity 1583173.67 0.05528 1583173.67 43339 36.53 United States NASDAQ USD HAL HALLIBURTON Energy Equity 1574440.01 0.05497 1574440.01 40547 38.83 United States New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Financials Equity 1572724.16 0.05491 1572724.16 17192 91.48 United States NASDAQ USD ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1566498.31 0.0547 1566498.31 24869 62.99 United States New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 1561011.66 0.05451 1561011.66 2319 673.14 United States NASDAQ USD PPG PPG INDUSTRIES INC Materials Equity 1557852.12 0.0544 1557852.12 10778 144.54 United States New York Stock Exchange Inc. USD GPN GLOBAL PAYMENTS INC Financials Equity 1555940.16 0.05433 1555940.16 11808 131.77 United States New York Stock Exchange Inc. USD DG DOLLAR GENERAL CORP Consumer Staples Equity 1553819.96 0.05425 1553819.96 10076 154.21 United States New York Stock Exchange Inc. USD 6981 MURATA MANUFACTURING LTD Information Technology Equity 1553592.07 0.05425 1553592.07 81800 18.99 Japan Tokyo Stock Exchange JPY 388 HONG KONG EXCHANGES AND CLEARING L Financials Equity 1544088.55 0.05391 1544088.55 52800 29.24 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD DFS DISCOVER FINANCIAL SERVICES Financials Equity 1541760 0.05383 1541760 12045 128 United States New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Real Estate Equity 1538787.6 0.05373 1538787.6 15890 96.84 United States New York Stock Exchange Inc. USD AAL ANGLO AMERICAN PLC Materials Equity 1535768.89 0.05362 1535768.89 63242 24.28 United Kingdom London Stock Exchange GBP VRSK VERISK ANALYTICS INC Industrials Equity 1534580.8 0.05358 1534580.8 6560 233.93 United States NASDAQ USD 6146 DISCO CORP Information Technology Equity 1534057.8 0.05356 1534057.8 4200 365.25 Japan Tokyo Stock Exchange JPY EOAN E.ON N Utilities Equity 1531632.85 0.05348 1531632.85 110155 13.9 Germany Xetra EUR ANSS ANSYS INC Information Technology Equity 1522193.75 0.05315 1522193.75 4375 347.93 United States NASDAQ USD KDP KEURIG DR PEPPER INC Consumer Staples Equity 1519741.79 0.05306 1519741.79 49681 30.59 United States NASDAQ USD DSV DSV Industrials Equity 1507079.15 0.05262 1507079.15 9259 162.77 Denmark Omx Nordic Exchange Copenhagen A/S DKK HSY HERSHEY FOODS Consumer Staples Equity 1501252.5 0.05242 1501252.5 7750 193.71 United States New York Stock Exchange Inc. USD 7751 CANON INC Information Technology Equity 1499280.59 0.05235 1499280.59 50300 29.81 Japan Tokyo Stock Exchange JPY EFX EQUIFAX INC Industrials Equity 1483872 0.05181 1483872 5655 262.4 United States New York Stock Exchange Inc. USD ASSA B ASSA ABLOY B Industrials Equity 1474523.3 0.05149 1474523.3 50536 29.18 Sweden Nasdaq Omx Nordic SEK 8801 MITSUI FUDOSAN LTD Real Estate Equity 1471249.55 0.05137 1471249.55 45600 32.26 Japan Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Industrials Equity 1463042.11 0.05108 1463042.11 2600 562.71 Japan Tokyo Stock Exchange JPY EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 1459575.5 0.05096 1459575.5 9946 146.75 United States New York Stock Exchange Inc. USD DSY DASSAULT SYSTEMES Information Technology Equity 1458219.54 0.05092 1458219.54 32690 44.61 France Nyse Euronext - Euronext Paris EUR HEIA HEINEKEN NV Consumer Staples Equity 1454733.56 0.05079 1454733.56 14988 97.06 Netherlands Euronext Amsterdam EUR ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 1453245.56 0.05074 1453245.56 1453246 1 Ireland -- USD AHT ASHTEAD GROUP PLC Industrials Equity 1448978.49 0.05059 1448978.49 20620 70.27 United Kingdom London Stock Exchange GBP AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 1446068.09 0.05049 1446068.09 22491 64.3 Spain Bolsa De Madrid EUR HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 1445908.2 0.05049 1445908.2 14134 102.3 United States New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Utilities Equity 1442691.05 0.05037 1442691.05 16021 90.05 United States New York Stock Exchange Inc. USD 6702 FUJITSU LTD Information Technology Equity 1440554.91 0.0503 1440554.91 8800 163.7 Japan Tokyo Stock Exchange JPY HUBS HUBSPOT INC Information Technology Equity 1439268.97 0.05025 1439268.97 2309 623.33 United States New York Stock Exchange Inc. USD STMPA STMICROELECTRONICS NV Information Technology Equity 1437448.18 0.05019 1437448.18 32858 43.75 France Nyse Euronext - Euronext Paris EUR VICI VICI PPTYS INC Real Estate Equity 1436300.25 0.05015 1436300.25 48279 29.75 United States New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Financials Equity 1435335.84 0.05012 1435335.84 5202 275.92 United States NASDAQ USD FTV FORTIVE CORP Industrials Equity 1432835.14 0.05003 1432835.14 16657 86.02 United States New York Stock Exchange Inc. USD BIIB BIOGEN INC Health Care Equity 1430656.42 0.04995 1430656.42 6613 216.34 United States NASDAQ USD XYL XYLEM INC Industrials Equity 1430425.28 0.04995 1430425.28 11056 129.38 United States New York Stock Exchange Inc. USD AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 1416432.14 0.04946 1416432.14 47377 29.9 Netherlands Euronext Amsterdam EUR DLTR DOLLAR TREE INC Consumer Staples Equity 1411522.5 0.04929 1411522.5 10653 132.5 United States NASDAQ USD RIO RIO TINTO LTD Materials Equity 1393912.12 0.04867 1393912.12 17668 78.89 Australia Asx - All Markets AUD RMD RESMED INC Health Care Equity 1379610.91 0.04817 1379610.91 7027 196.33 United States New York Stock Exchange Inc. USD LR LEGRAND SA Industrials Equity 1379067.79 0.04815 1379067.79 13199 104.48 France Nyse Euronext - Euronext Paris EUR TEAM ATLASSIAN CORP CLASS A Information Technology Equity 1377667.62 0.0481 1377667.62 7133 193.14 United States NASDAQ USD BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 1372774.96 0.04793 1372774.96 6547 209.68 United States New York Stock Exchange Inc. USD TCL TRANSURBAN GROUP STAPLED UNITS Industrials Equity 1367004.38 0.04773 1367004.38 159100 8.59 Australia Asx - All Markets AUD WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 1365162.4 0.04767 1365162.4 3464 394.1 United States New York Stock Exchange Inc. USD EIX EDISON INTERNATIONAL Utilities Equity 1363779.4 0.04762 1363779.4 19651 69.4 United States New York Stock Exchange Inc. USD ML MICHELIN Consumer Discretionary Equity 1355974.16 0.04735 1355974.16 35122 38.61 France Nyse Euronext - Euronext Paris EUR NET CLOUDFLARE INC CLASS A Information Technology Equity 1349382.8 0.04712 1349382.8 13976 96.55 United States New York Stock Exchange Inc. USD ASM ASM INTERNATIONAL NV Information Technology Equity 1347545.03 0.04705 1347545.03 2170 620.99 Netherlands Euronext Amsterdam EUR AEM AGNICO EAGLE MINES LTD Materials Equity 1345452.09 0.04698 1345452.09 23293 57.76 Canada Toronto Stock Exchange CAD VWS VESTAS WIND SYSTEMS Industrials Equity 1339929.35 0.04679 1339929.35 47857 28 Denmark Omx Nordic Exchange Copenhagen A/S DKK LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 1339070.65 0.04676 1339070.65 13007 102.95 United States New York Stock Exchange Inc. USD WOW WOOLWORTHS GROUP LTD Consumer Staples Equity 1336937.75 0.04668 1336937.75 62080 21.54 Australia Asx - All Markets AUD KER KERING SA Consumer Discretionary Equity 1336413.34 0.04666 1336413.34 3369 396.68 France Nyse Euronext - Euronext Paris EUR ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 1333393.55 0.04656 1333393.55 10055 132.61 United States New York Stock Exchange Inc. USD 6954 FANUC CORP Industrials Equity 1326730.31 0.04633 1326730.31 47400 27.99 Japan Tokyo Stock Exchange JPY NTR NUTRIEN LTD Materials Equity 1321485.77 0.04614 1321485.77 24673 53.56 Canada Toronto Stock Exchange CAD VRT VERTIV HOLDINGS CLASS A Industrials Equity 1315035.33 0.04592 1315035.33 16233 81.01 United States New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Health Care Equity 1310459.04 0.04576 1310459.04 981 1335.84 United States New York Stock Exchange Inc. USD NA NATIONAL BANK OF CANADA Financials Equity 1306275.9 0.04561 1306275.9 15493 84.31 Canada Toronto Stock Exchange CAD VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 1303802.04 0.04552 1303802.04 9896 131.75 Germany Xetra EUR CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1299955.79 0.04539 1299955.79 4429 293.51 United States NASDAQ USD HEXA B HEXAGON CLASS B Information Technology Equity 1297870.01 0.04532 1297870.01 108224 11.99 Sweden Nasdaq Omx Nordic SEK GLW CORNING INC Information Technology Equity 1291610.32 0.0451 1291610.32 39116 33.02 United States New York Stock Exchange Inc. USD CAH CARDINAL HEALTH INC Health Care Equity 1290833.8 0.04507 1290833.8 11470 112.54 United States New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 1289871.18 0.04504 1289871.18 7022 183.69 United States New York Stock Exchange Inc. USD 8053 SUMITOMO CORP Industrials Equity 1289792.9 0.04504 1289792.9 52400 24.61 Japan Tokyo Stock Exchange JPY DOV DOVER CORP Industrials Equity 1289452.72 0.04502 1289452.72 7276 177.22 United States New York Stock Exchange Inc. USD FMG FORTESCUE LTD Materials Equity 1287699.06 0.04496 1287699.06 78356 16.43 Australia Asx - All Markets AUD MOH MOLINA HEALTHCARE INC Health Care Equity 1286357.8 0.04492 1286357.8 3073 418.6 United States New York Stock Exchange Inc. USD EBAY EBAY INC Consumer Discretionary Equity 1283358.56 0.04481 1283358.56 24718 51.92 United States NASDAQ USD G ASSICURAZIONI GENERALI Financials Equity 1279556.08 0.04468 1279556.08 49959 25.61 Italy Borsa Italiana EUR KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1279134.72 0.04466 1279134.72 8208 155.84 United States New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumer Discretionary Equity 1275806.11 0.04455 1275806.11 10811 118.01 United States New York Stock Exchange Inc. USD IFC INTACT FINANCIAL CORP Financials Equity 1273758.33 0.04448 1273758.33 7850 162.26 Canada Toronto Stock Exchange CAD ULTA ULTA BEAUTY INC Consumer Discretionary Equity 1271475.52 0.0444 1271475.52 2476 513.52 United States NASDAQ USD HPQ HP INC Information Technology Equity 1262841.24 0.04409 1262841.24 41927 30.12 United States New York Stock Exchange Inc. USD 5108 BRIDGESTONE CORP Consumer Discretionary Equity 1257258.46 0.0439 1257258.46 28300 44.43 Japan Tokyo Stock Exchange JPY TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1252455.96 0.04373 1252455.96 4809 260.44 United States NASDAQ USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 1246469.28 0.04352 1246469.28 8484 146.92 United States NASDAQ USD WY WEYERHAEUSER REIT Real Estate Equity 1245118.22 0.04348 1245118.22 34654 35.93 United States New York Stock Exchange Inc. USD 8591 ORIX CORP Financials Equity 1240105.31 0.0433 1240105.31 55654 22.28 Japan Tokyo Stock Exchange JPY ATCO B ATLAS COPCO CLASS B Industrials Equity 1239766.33 0.04329 1239766.33 81988 15.12 Sweden Nasdaq Omx Nordic SEK DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 1239089.6 0.04327 1239089.6 11095 111.68 United States New York Stock Exchange Inc. USD 6723 RENESAS ELECTRONICS CORP Information Technology Equity 1226858.13 0.04284 1226858.13 69700 17.6 Japan Tokyo Stock Exchange JPY 6301 KOMATSU LTD Industrials Equity 1223429.23 0.04272 1223429.23 41100 29.77 Japan Tokyo Stock Exchange JPY TROW T ROWE PRICE GROUP INC Financials Equity 1222136.32 0.04267 1222136.32 10112 120.86 United States NASDAQ USD MDB MONGODB INC CLASS A Information Technology Equity 1213820.4 0.04238 1213820.4 3383 358.8 United States NASDAQ USD PRU PRUDENTIAL PLC Financials Equity 1211298.68 0.04229 1211298.68 126899 9.55 United Kingdom London Stock Exchange GBP WDC WESTERN DIGITAL CORP Information Technology Equity 1206291.76 0.04212 1206291.76 17834 67.64 United States NASDAQ USD 4519 CHUGAI PHARMACEUTICAL LTD Health Care Equity 1205956.07 0.04211 1205956.07 30800 39.15 Japan Tokyo Stock Exchange JPY WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 1203427.5 0.04202 1203427.5 8250 145.87 United States New York Stock Exchange Inc. USD 8750 DAI-ICHI LIFE HOLDINGS INC Financials Equity 1198628.57 0.04185 1198628.57 45600 26.29 Japan Tokyo Stock Exchange JPY MRK MERCK Health Care Equity 1198329.91 0.04184 1198329.91 6913 173.34 Germany Xetra EUR AWK AMERICAN WATER WORKS INC Utilities Equity 1196532 0.04178 1196532 9848 121.5 United States New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Financials Equity 1192973.6 0.04165 1192973.6 9364 127.4 United States New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Consumer Staples Equity 1190807.67 0.04158 1190807.67 11427 104.21 United States New York Stock Exchange Inc. USD DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 1187625.4 0.04147 1187625.4 23553 50.42 Germany Xetra EUR UMG UNIVERSAL MUSIC GROUP NV Communication Equity 1180610.41 0.04122 1180610.41 40143 29.41 Netherlands Euronext Amsterdam EUR HWM HOWMET AEROSPACE INC Industrials Equity 1174107.68 0.041 1174107.68 17246 68.08 United States New York Stock Exchange Inc. USD TRI THOMSON REUTERS CORP Industrials Equity 1173581.91 0.04098 1173581.91 7534 155.77 Canada Toronto Stock Exchange CAD NVR NVR INC Consumer Discretionary Equity 1173168.78 0.04096 1173168.78 147 7980.74 United States New York Stock Exchange Inc. USD EQNR EQUINOR Energy Equity 1170154.07 0.04086 1170154.07 44082 26.54 Norway Oslo Bors Asa NOK DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 1166747.6 0.04074 1166747.6 1244 937.9 United States New York Stock Exchange Inc. USD ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1164867.2 0.04067 1164867.2 8740 133.28 United States New York Stock Exchange Inc. USD 4543 TERUMO CORP Health Care Equity 1160609.08 0.04052 1160609.08 31200 37.2 Japan Tokyo Stock Exchange JPY STT STATE STREET CORP Financials Equity 1159504.16 0.04049 1159504.16 15082 76.88 United States New York Stock Exchange Inc. USD TEF TELEFONICA SA Communication Equity 1158330.32 0.04045 1158330.32 261799 4.42 Spain Bolsa De Madrid EUR HLN HALEON PLC Consumer Staples Equity 1152041.14 0.04023 1152041.14 276419 4.17 United Kingdom London Stock Exchange GBP BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 1151696 0.04021 1151696 5650 203.84 United States New York Stock Exchange Inc. USD UOB UNITED OVERSEAS BANK LTD Financials Equity 1145134.9 0.03998 1145134.9 52023 22.01 Singapore Singapore Exchange SGD FITB FIFTH THIRD BANCORP Financials Equity 1144267.3 0.03995 1144267.3 31145 36.74 United States NASDAQ USD STLD STEEL DYNAMICS INC Materials Equity 1144023.17 0.03995 1144023.17 7783 146.99 United States NASDAQ USD MTB M&T BANK CORP Financials Equity 1140155.2 0.03981 1140155.2 7874 144.8 United States New York Stock Exchange Inc. USD ARGX ARGENX Health Care Equity 1136666.04 0.03969 1136666.04 2853 398.41 Belgium Nyse Euronext - Euronext Brussels EUR 6752 PANASONIC HOLDINGS CORP Consumer Discretionary Equity 1136573.41 0.03969 1136573.41 117600 9.66 Japan Tokyo Stock Exchange JPY QSR RESTAURANTS BRANDS INTERNATIONAL I Consumer Discretionary Equity 1134027.33 0.0396 1134027.33 14356 78.99 Canada Toronto Stock Exchange CAD CPAY CORPAY INC Financials Equity 1133173.68 0.03957 1133173.68 3709 305.52 United States New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Health Care Equity 1129615.5 0.03944 1129615.5 3445 327.9 United States NASDAQ USD ENTG ENTEGRIS INC Information Technology Equity 1126933.07 0.03935 1126933.07 7993 140.99 United States NASDAQ USD HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 1125419.97 0.0393 1125419.97 63691 17.67 United States New York Stock Exchange Inc. USD IRM IRON MOUNTAIN INC Real Estate Equity 1121879.86 0.03917 1121879.86 13999 80.14 United States New York Stock Exchange Inc. USD SSE SSE PLC Utilities Equity 1113615.71 0.03888 1113615.71 53182 20.94 United Kingdom London Stock Exchange GBP NTAP NETAPP INC Information Technology Equity 1106283.08 0.03863 1106283.08 10514 105.22 United States NASDAQ USD 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 1104388.44 0.03856 1104388.44 16585 66.59 Japan Tokyo Stock Exchange JPY PUB PUBLICIS GROUPE SA Communication Equity 1101506.34 0.03846 1101506.34 10190 108.1 France Nyse Euronext - Euronext Paris EUR 8002 MARUBENI CORP Industrials Equity 1096692.32 0.03829 1096692.32 62800 17.46 Japan Tokyo Stock Exchange JPY SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 1096070.08 0.03827 1096070.08 5026 218.08 United States NASDAQ USD TRGP TARGA RESOURCES CORP Energy Equity 1091732.55 0.03812 1091732.55 9831 111.05 United States New York Stock Exchange Inc. USD SLHN SWISS LIFE HOLDING AG Financials Equity 1090387.68 0.03807 1090387.68 1564 697.18 Switzerland SIX Swiss Exchange CHF SAND SANDVIK Industrials Equity 1088687.37 0.03801 1088687.37 47973 22.69 Sweden Nasdaq Omx Nordic SEK VIE VEOLIA ENVIRON. SA Utilities Equity 1084868.53 0.03788 1084868.53 33013 32.86 France Nyse Euronext - Euronext Paris EUR NDAQ NASDAQ INC Financials Equity 1082655 0.0378 1082655 17185 63 United States NASDAQ USD GIB.A CGI INC Information Technology Equity 1073039.85 0.03747 1073039.85 9780 109.72 Canada Toronto Stock Exchange CAD RHM RHEINMETALL AG Industrials Equity 1070063.92 0.03736 1070063.92 1933 553.58 Germany Xetra EUR 8802 MITSUBISHI ESTATE CO LTD Real Estate Equity 1069295.87 0.03734 1069295.87 58892 18.16 Japan Tokyo Stock Exchange JPY PPL PEMBINA PIPELINE CORP Energy Equity 1068347.59 0.0373 1068347.59 30492 35.04 Canada Toronto Stock Exchange CAD EQR EQUITY RESIDENTIAL REIT Real Estate Equity 1065879.95 0.03722 1065879.95 17035 62.57 United States New York Stock Exchange Inc. USD DOL DOLLARAMA INC Consumer Discretionary Equity 1065791.92 0.03721 1065791.92 13839 77.01 Canada Toronto Stock Exchange CAD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1052466.24 0.03675 1052466.24 8243 127.68 United States New York Stock Exchange Inc. USD LGEN LEGAL AND GENERAL GROUP PLC Financials Equity 1048483.32 0.03661 1048483.32 324926 3.23 United Kingdom London Stock Exchange GBP 6178 JAPAN POST HOLDINGS LTD Financials Equity 1042067.71 0.03639 1042067.71 102000 10.22 Japan Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Financials Equity 1042040.63 0.03638 1042040.63 19300 53.99 Japan Tokyo Stock Exchange JPY PINS PINTEREST INC CLASS A Communication Equity 1037331.2 0.03622 1037331.2 29740 34.88 United States New York Stock Exchange Inc. USD STAN STANDARD CHARTERED PLC Financials Equity 1035565.21 0.03616 1035565.21 120724 8.58 United Kingdom London Stock Exchange GBP GPC GENUINE PARTS Consumer Discretionary Equity 1032323.88 0.03605 1032323.88 6652 155.19 United States New York Stock Exchange Inc. USD SAMPO SAMPO Financials Equity 1030127.96 0.03597 1030127.96 23632 43.59 Finland Nasdaq Omx Helsinki Ltd. EUR DSFIR DSM FIRMENICH AG Materials Equity 1029805.38 0.03596 1029805.38 8970 114.81 Netherlands Euronext Amsterdam EUR STE STERIS Health Care Equity 1029724.32 0.03595 1029724.32 4566 225.52 United States New York Stock Exchange Inc. USD SE SEA ADS REPRESENTING LTD CLASS A Communication Equity 1026401.2 0.03584 1026401.2 19160 53.57 Singapore New York Stock Exchange Inc. USD ORA ORANGE SA Communication Equity 1025911.56 0.03582 1025911.56 87740 11.69 France Nyse Euronext - Euronext Paris EUR WSP WSP GLOBAL INC Industrials Equity 1019835.29 0.03561 1019835.29 6031 169.1 Canada Toronto Stock Exchange CAD ILMN ILLUMINA INC Health Care Equity 1018188.56 0.03555 1018188.56 7342 138.68 United States NASDAQ USD NWG NATWEST GROUP PLC Financials Equity 1015932.65 0.03547 1015932.65 306093 3.32 United Kingdom London Stock Exchange GBP 8604 NOMURA HOLDINGS INC Financials Equity 1013799.5 0.0354 1013799.5 156500 6.48 Japan Tokyo Stock Exchange JPY PTC PTC INC Information Technology Equity 1010395.46 0.03528 1010395.46 5326 189.71 United States NASDAQ USD HUBB HUBBELL INC Industrials Equity 1004852.08 0.03509 1004852.08 2428 413.86 United States New York Stock Exchange Inc. USD APTV APTIV PLC Consumer Discretionary Equity 1001559.04 0.03497 1001559.04 12736 78.64 United States New York Stock Exchange Inc. USD DNB DNB BANK Financials Equity 1000972.34 0.03495 1000972.34 50208 19.94 Norway Oslo Bors Asa NOK GRMN GARMIN LTD Consumer Discretionary Equity 999160.96 0.03489 999160.96 6752 147.98 United States New York Stock Exchange Inc. USD GMAB GENMAB Health Care Equity 996771.89 0.0348 996771.89 3297 302.33 Denmark Omx Nordic Exchange Copenhagen A/S DKK DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 995642.11 0.03476 995642.11 5963 166.97 United States New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Utilities Equity 995641.38 0.03476 995641.38 16881 58.98 United States New York Stock Exchange Inc. USD VLTO VERALTO CORP Industrials Equity 995485.82 0.03476 995485.82 11093 89.74 United States New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Real Estate Equity 995068.8 0.03474 995068.8 28512 34.9 United States New York Stock Exchange Inc. USD VNA VONOVIA SE Real Estate Equity 992906.93 0.03467 992906.93 33674 29.49 Germany Xetra EUR PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 992559.24 0.03466 992559.24 11532 86.07 United States NASDAQ USD BAX BAXTER INTERNATIONAL INC Health Care Equity 988700.4 0.03452 988700.4 23160 42.69 United States New York Stock Exchange Inc. USD EVO EVOLUTION Consumer Discretionary Equity 987807.35 0.03449 987807.35 8054 122.65 Sweden Nasdaq Omx Nordic SEK BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 986107.66 0.03443 986107.66 6653 148.22 United States New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Industrials Equity 984481.16 0.03438 984481.16 3119 315.64 United States NASDAQ USD FFH FAIRFAX FINANCIAL HOLDINGS SUB VOT Financials Equity 983162.97 0.03433 983162.97 910 1080.4 Canada Toronto Stock Exchange CAD BALL BALL CORP Materials Equity 981721.08 0.03428 981721.08 14622 67.14 United States New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 981395.24 0.03427 981395.24 12908 76.03 United States New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 976369.68 0.03409 976369.68 18966 51.48 United States New York Stock Exchange Inc. USD ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 975744.8 0.03407 975744.8 6320 154.39 United States NASDAQ USD AVTR AVANTOR INC Health Care Equity 973037.62 0.03398 973037.62 38039 25.58 United States New York Stock Exchange Inc. USD L LOBLAW COMPANIES LTD Consumer Staples Equity 972984.88 0.03397 972984.88 8727 111.49 Canada Toronto Stock Exchange CAD 4503 ASTELLAS PHARMA INC Health Care Equity 972733.28 0.03396 972733.28 87000 11.18 Japan Tokyo Stock Exchange JPY IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 969616.08 0.03386 969616.08 11322 85.64 United States New York Stock Exchange Inc. USD KBC KBC GROEP Financials Equity 969757.58 0.03386 969757.58 12899 75.18 Belgium Nyse Euronext - Euronext Brussels EUR 9022 CENTRAL JAPAN RAILWAY Industrials Equity 968875.97 0.03383 968875.97 37300 25.98 Japan Tokyo Stock Exchange JPY TEVA TEVA PHARMACEUTICAL INDUSTRIES ADR Health Care Equity 968570.46 0.03382 968570.46 67122 14.43 Israel New York Stock Exchange Inc. USD SEB A SKANDINAVISKA ENSKILDA BANKEN Financials Equity 965267.08 0.0337 965267.08 70249 13.74 Sweden Nasdaq Omx Nordic SEK 6920 LASERTEC CORP Information Technology Equity 962893.48 0.03362 962893.48 3400 283.2 Japan Tokyo Stock Exchange JPY NSIS B NOVOZYMES B Materials Equity 962682.12 0.03361 962682.12 16377 58.78 Denmark Omx Nordic Exchange Copenhagen A/S DKK 5401 NIPPON STEEL CORP Materials Equity 962291 0.0336 962291 38700 24.87 Japan Tokyo Stock Exchange JPY LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 959503.86 0.0335 959503.86 3654 262.59 United States NASDAQ USD FTS FORTIS INC Utilities Equity 956708.25 0.03341 956708.25 24345 39.3 Canada Toronto Stock Exchange CAD MKL MARKEL GROUP INC Financials Equity 956121.1 0.03338 956121.1 626 1527.35 United States New York Stock Exchange Inc. USD 669 TECHTRONIC INDUSTRIES LTD Industrials Equity 955207.19 0.03335 955207.19 68500 13.94 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WPM WHEATON PRECIOUS METALS CORP Materials Equity 954014.31 0.03331 954014.31 20646 46.21 Canada Toronto Stock Exchange CAD NTRS NORTHERN TRUST CORP Financials Equity 945418.5 0.03301 945418.5 10774 87.75 United States NASDAQ USD BRO BROWN & BROWN INC Financials Equity 945113.06 0.033 945113.06 10831 87.26 United States New York Stock Exchange Inc. USD EUR EUR CASH Cash and/or Derivatives Cash 940491.79 0.03284 940491.79 869176 108.21 European Union -- EUR WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 938822.4 0.03278 938822.4 108660 8.64 United States NASDAQ USD GDDY GODADDY INC CLASS A Information Technology Equity 929761.28 0.03246 929761.28 7616 122.08 United States New York Stock Exchange Inc. USD DANSKE DANSKE BANK Financials Equity 925701.79 0.03232 925701.79 30886 29.97 Denmark Omx Nordic Exchange Copenhagen A/S DKK CBOE CBOE GLOBAL MARKETS INC Financials Equity 924452.27 0.03228 924452.27 5131 180.17 United States Cboe BZX formerly known as BATS USD IEX IDEX CORP Industrials Equity 922763.85 0.03222 922763.85 3765 245.09 United States New York Stock Exchange Inc. USD COLO B COLOPLAST B Health Care Equity 921551.85 0.03218 921551.85 6813 135.26 Denmark Omx Nordic Exchange Copenhagen A/S DKK GEBN GEBERIT AG Industrials Equity 920700.05 0.03215 920700.05 1565 588.31 Switzerland SIX Swiss Exchange CHF EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 920575.32 0.03214 920575.32 7593 121.24 United States New York Stock Exchange Inc. USD WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 917880.46 0.03205 917880.46 2923 314.02 United States New York Stock Exchange Inc. USD FER FERROVIAL Industrials Equity 917733.24 0.03204 917733.24 22861 40.14 Spain Bolsa De Madrid EUR HNR1 HANNOVER RUECK Financials Equity 916347.89 0.032 916347.89 3342 274.19 Germany Xetra EUR VOD VODAFONE GROUP PLC Communication Equity 915973.12 0.03198 915973.12 1044749 0.88 United Kingdom London Stock Exchange GBP CABK CAIXABANK SA Financials Equity 913855.21 0.03191 913855.21 173599 5.26 Spain Bolsa De Madrid EUR OKTA OKTA INC CLASS A Information Technology Equity 911859.72 0.03184 911859.72 8691 104.92 United States NASDAQ USD NOKIA NOKIA Information Technology Equity 910009.75 0.03177 910009.75 252630 3.6 Finland Nasdaq Omx Helsinki Ltd. EUR CLX CLOROX Consumer Staples Equity 909566.7 0.03176 909566.7 5955 152.74 United States New York Stock Exchange Inc. USD RS RELIANCE STEEL & ALUMINUM Materials Equity 909630 0.03176 909630 2700 336.9 United States New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Communication Equity 908587.68 0.03173 908587.68 9548 95.16 United States New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 904782.09 0.03159 904782.09 2109 429.01 United States New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Financials Equity 904320.62 0.03158 904320.62 65578 13.79 United States NASDAQ USD SHL SIEMENS HEALTHINEERS AG Health Care Equity 901790.38 0.03149 901790.38 14782 61.01 Germany Xetra EUR ZS ZSCALER INC Information Technology Equity 894845 0.03125 894845 4625 193.48 United States NASDAQ USD 4452 KAO CORP Consumer Staples Equity 890298.45 0.03109 890298.45 23594 37.73 Japan Tokyo Stock Exchange JPY PKG PACKAGING CORP OF AMERICA Materials Equity 888584.82 0.03103 888584.82 4703 188.94 United States New York Stock Exchange Inc. USD COO COOPER INC Health Care Equity 888452.16 0.03102 888452.16 8724 101.84 United States NASDAQ USD CSL CARLISLE COMPANIES INC Industrials Equity 887219.46 0.03098 887219.46 2283 388.62 United States New York Stock Exchange Inc. USD DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 886139 0.03094 886139 19540 45.35 United States NASDAQ USD POOL POOL CORP Consumer Discretionary Equity 885213.7 0.03091 885213.7 2135 414.62 United States NASDAQ USD RF REGIONS FINANCIAL CORP Financials Equity 884504.28 0.03088 884504.28 42771 20.68 United States New York Stock Exchange Inc. USD QBE QBE INSURANCE GROUP LTD Financials Equity 882483.29 0.03081 882483.29 74692 11.81 Australia Asx - All Markets AUD TER TERADYNE INC Information Technology Equity 880831.38 0.03076 880831.38 7897 111.54 United States NASDAQ USD CCO CAMECO CORP Energy Equity 880604.59 0.03075 880604.59 20649 42.65 Canada Toronto Stock Exchange CAD 1925 DAIWA HOUSE INDUSTRY LTD Real Estate Equity 880105.7 0.03073 880105.7 29000 30.35 Japan Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Industrials Equity 879815.03 0.03072 879815.03 14700 59.85 Japan Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumer Discretionary Equity 878057.8 0.03066 878057.8 18800 46.71 Japan Tokyo Stock Exchange JPY CCL CARNIVAL CORP Consumer Discretionary Equity 873183.24 0.03049 873183.24 50796 17.19 United States New York Stock Exchange Inc. USD GLE SOCIETE GENERALE SA Financials Equity 873182.52 0.03049 873182.52 33284 26.23 France Nyse Euronext - Euronext Paris EUR TRU TRANSUNION Industrials Equity 871516.8 0.03043 871516.8 11088 78.6 United States New York Stock Exchange Inc. USD WAT WATERS CORP Health Care Equity 871604.75 0.03043 871604.75 2525 345.19 United States New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Health Care Equity 869745.12 0.03037 869745.12 4016 216.57 United States New York Stock Exchange Inc. USD CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 869010.1 0.03034 869010.1 5294 164.15 Israel NASDAQ USD NICE NICE LTD Information Technology Equity 866641.47 0.03026 866641.47 3369 257.24 Israel Tel Aviv Stock Exchange ILS 2802 AJINOMOTO INC Consumer Staples Equity 861502.89 0.03008 861502.89 23000 37.46 Japan Tokyo Stock Exchange JPY CINF CINCINNATI FINANCIAL CORP Financials Equity 860564.2 0.03005 860564.2 6980 123.29 United States NASDAQ USD 4578 OTSUKA HOLDINGS LTD Health Care Equity 860068.04 0.03003 860068.04 20400 42.16 Japan Tokyo Stock Exchange JPY GBP GBP CASH Cash and/or Derivatives Cash 858769.75 0.02999 858769.75 679971 126.29 United Kingdom -- GBP HOLX HOLOGIC INC Health Care Equity 857656.8 0.02995 857656.8 11088 77.35 United States NASDAQ USD 6762 TDK CORP Information Technology Equity 856654 0.02991 856654 17000 50.39 Japan Tokyo Stock Exchange JPY STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 856421.9 0.0299 856421.9 9055 94.58 United States NASDAQ USD 7733 OLYMPUS CORP Health Care Equity 854513.63 0.02984 854513.63 59200 14.43 Japan Tokyo Stock Exchange JPY STMN STRAUMANN HOLDING AG Health Care Equity 851283.61 0.02972 851283.61 5317 160.11 Switzerland SIX Swiss Exchange CHF FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 848862 0.02964 848862 525 1616.88 United States NASDAQ USD VRSN VERISIGN INC Information Technology Equity 843575.1 0.02946 843575.1 4461 189.1 United States NASDAQ USD AVY AVERY DENNISON CORP Materials Equity 841124.24 0.02937 841124.24 3751 224.24 United States New York Stock Exchange Inc. USD VTR VENTAS REIT INC Real Estate Equity 840706.47 0.02935 840706.47 19269 43.63 United States New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Financials Equity 840086.46 0.02933 840086.46 23453 35.82 United States New York Stock Exchange Inc. USD ESSITY B ESSITY CLASS B Consumer Staples Equity 838037.1 0.02926 838037.1 35009 23.94 Sweden Nasdaq Omx Nordic SEK JBL JABIL INC Information Technology Equity 837254.46 0.02923 837254.46 6159 135.94 United States New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumer Discretionary Equity 835728.96 0.02918 835728.96 10208 81.87 United States New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 832550.1 0.02907 832550.1 5990 138.99 United States NASDAQ USD SY1 SYMRISE AG Materials Equity 832544.47 0.02907 832544.47 7017 118.65 Germany Xetra EUR NDSN NORDSON CORP Industrials Equity 831895.86 0.02905 831895.86 3039 273.74 United States NASDAQ USD CMS CMS ENERGY CORP Utilities Equity 828513.84 0.02893 828513.84 13827 59.92 United States New York Stock Exchange Inc. USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 825224.93 0.02881 825224.93 9313 88.61 United States NASDAQ USD KRX KINGSPAN GROUP PLC Industrials Equity 819082.61 0.0286 819082.61 8971 91.3 Ireland Irish Stock Exchange - All Market EUR SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 818777.21 0.02859 818777.21 7589 107.89 United States NASDAQ USD AV. AVIVA PLC Financials Equity 814371.46 0.02844 814371.46 129951 6.27 United Kingdom London Stock Exchange GBP UPM UPM-KYMMENE Materials Equity 813650.87 0.02841 813650.87 24132 33.72 Finland Nasdaq Omx Helsinki Ltd. EUR ATO ATMOS ENERGY CORP Utilities Equity 812919.24 0.02838 812919.24 6874 118.26 United States New York Stock Exchange Inc. USD ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 812497.52 0.02837 812497.52 12196 66.62 United States NASDAQ USD 6971 KYOCERA CORP Information Technology Equity 810125.85 0.02829 810125.85 59200 13.68 Japan Tokyo Stock Exchange JPY LYV LIVE NATION ENTERTAINMENT INC Communication Equity 810153.85 0.02829 810153.85 7585 106.81 United States New York Stock Exchange Inc. USD 8630 SOMPO HOLDINGS INC Financials Equity 809895.95 0.02828 809895.95 12600 64.28 Japan Tokyo Stock Exchange JPY UCB UCB SA Health Care Equity 809271.96 0.02826 809271.96 6575 123.08 Belgium Nyse Euronext - Euronext Brussels EUR EG EVEREST GROUP LTD Financials Equity 806620.02 0.02816 806620.02 2038 395.79 United States New York Stock Exchange Inc. USD COH COCHLEAR LTD Health Care Equity 800981.07 0.02797 800981.07 3645 219.75 Australia Asx - All Markets AUD KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 800617.9 0.02796 800617.9 2898 276.27 Switzerland SIX Swiss Exchange CHF KNEBV KONE Industrials Equity 800320.81 0.02794 800320.81 17261 46.37 Finland Nasdaq Omx Helsinki Ltd. EUR AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 798106.4 0.02787 798106.4 7280 109.63 United States NASDAQ USD K KELLANOVA Consumer Staples Equity 796442.35 0.02781 796442.35 14059 56.65 United States New York Stock Exchange Inc. USD SUI SUN COMMUNITIES REIT INC Real Estate Equity 796068.9 0.0278 796068.9 6303 126.3 United States New York Stock Exchange Inc. USD EBS ERSTE GROUP BANK AG Financials Equity 795291.86 0.02777 795291.86 17944 44.32 Austria Wiener Boerse Ag EUR AER AERCAP HOLDINGS NV Industrials Equity 793039.86 0.02769 793039.86 9054 87.59 Netherlands New York Stock Exchange Inc. USD WRB WR BERKLEY CORP Financials Equity 792648.3 0.02768 792648.3 8990 88.17 United States New York Stock Exchange Inc. USD STO SANTOS LTD Energy Equity 791750.68 0.02765 791750.68 157610 5.02 Australia Asx - All Markets AUD TSN TYSON FOODS INC CLASS A Consumer Staples Equity 786642.56 0.02747 786642.56 13376 58.81 United States New York Stock Exchange Inc. USD AENA AENA SME SA Industrials Equity 786156.94 0.02745 786156.94 3992 196.93 Spain Bolsa De Madrid EUR TYL TYLER TECHNOLOGIES INC Information Technology Equity 786101.4 0.02745 786101.4 1869 420.6 United States New York Stock Exchange Inc. USD 6594 NIDEC CORP Industrials Equity 782674.15 0.02733 782674.15 19100 40.98 Japan Tokyo Stock Exchange JPY RBLX ROBLOX CORP CLASS A Communication Equity 780365.88 0.02725 780365.88 20601 37.88 United States New York Stock Exchange Inc. USD SYF SYNCHRONY FINANCIAL Financials Equity 775076.96 0.02706 775076.96 18332 42.28 United States New York Stock Exchange Inc. USD IHG INTERCONTINENTAL HOTELS GROUP PLC Consumer Discretionary Equity 773198.85 0.027 773198.85 7369 104.93 United Kingdom London Stock Exchange GBP 8697 JAPAN EXCHANGE GROUP INC Financials Equity 773182.49 0.027 773182.49 27900 27.71 Japan Tokyo Stock Exchange JPY ROL ROLLINS INC Industrials Equity 772838.3 0.02699 772838.3 16549 46.7 United States New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 770675.58 0.02691 770675.58 1566 492.13 United States New York Stock Exchange Inc. USD SWED A SWEDBANK Financials Equity 769525.35 0.02687 769525.35 38827 19.82 Sweden Nasdaq Omx Nordic SEK JHX JAMES HARDIE INDUSTRIES CDI PLC Materials Equity 768497.27 0.02683 768497.27 19387 39.64 Australia Asx - All Markets AUD 7182 JAPAN POST BANK LTD Financials Equity 765440.46 0.02673 765440.46 67700 11.31 Japan Tokyo Stock Exchange JPY SCMN SWISSCOM AG Communication Equity 765074.37 0.02671 765074.37 1248 613.04 Switzerland SIX Swiss Exchange CHF NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 764267.35 0.02669 764267.35 5545 137.83 United States NASDAQ USD ENPH ENPHASE ENERGY INC Information Technology Equity 763605.2 0.02666 763605.2 6374 119.8 United States NASDAQ USD 2502 ASAHI GROUP HOLDINGS LTD Consumer Staples Equity 762771.92 0.02663 762771.92 20700 36.85 Japan Tokyo Stock Exchange JPY MONC MONCLER Consumer Discretionary Equity 762254.58 0.02662 762254.58 10281 74.14 Italy Borsa Italiana EUR RPM RPM INTERNATIONAL INC Materials Equity 762061.38 0.02661 762061.38 6341 120.18 United States New York Stock Exchange Inc. USD SGE SAGE GROUP PLC Information Technology Equity 761932.66 0.0266 761932.66 47748 15.96 United Kingdom London Stock Exchange GBP LII LENNOX INTERNATIONAL INC Industrials Equity 761654.2 0.02659 761654.2 1565 486.68 United States New York Stock Exchange Inc. USD PNDORA PANDORA Consumer Discretionary Equity 761194.51 0.02658 761194.51 4708 161.68 Denmark Omx Nordic Exchange Copenhagen A/S DKK ERIC B ERICSSON B Information Technology Equity 759656.31 0.02652 759656.31 138904 5.47 Sweden Nasdaq Omx Nordic SEK MAS MASCO CORP Industrials Equity 755612.1 0.02638 755612.1 9706 77.85 United States New York Stock Exchange Inc. USD 6701 NEC CORP Information Technology Equity 749833.2 0.02618 749833.2 10300 72.8 Japan Tokyo Stock Exchange JPY 9735 SECOM LTD Industrials Equity 749284.89 0.02616 749284.89 10100 74.19 Japan Tokyo Stock Exchange JPY KEY KEYCORP Financials Equity 747857.88 0.02611 747857.88 47817 15.64 United States New York Stock Exchange Inc. USD 8267 AEON LTD Consumer Staples Equity 747478.12 0.0261 747478.12 31300 23.88 Japan Tokyo Stock Exchange JPY MTX MTU AERO ENGINES HOLDING AG Industrials Equity 747092.98 0.02609 747092.98 2962 252.23 Germany Xetra EUR SGSN SGS SA Industrials Equity 747091.26 0.02609 747091.26 7745 96.46 Switzerland SIX Swiss Exchange CHF SNA SNAP ON INC Industrials Equity 744428.58 0.02599 744428.58 2507 296.94 United States New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Real Estate Equity 743327.2 0.02595 743327.2 38395 19.36 United States New York Stock Exchange Inc. USD EQH EQUITABLE HOLDINGS INC Financials Equity 741364.25 0.02589 741364.25 19525 37.97 United States New York Stock Exchange Inc. USD BNZL BUNZL Industrials Equity 739147.25 0.02581 739147.25 19151 38.6 United Kingdom London Stock Exchange GBP CLNX CELLNEX TELECOM SA Communication Equity 739141.52 0.02581 739141.52 20788 35.56 Spain Bolsa De Madrid EUR ACA CREDIT AGRICOLE SA Financials Equity 738620.62 0.02579 738620.62 50266 14.69 France Nyse Euronext - Euronext Paris EUR CF CF INDUSTRIES HOLDINGS INC Materials Equity 734237.68 0.02564 734237.68 8888 82.61 United States New York Stock Exchange Inc. USD GGG GRACO INC Industrials Equity 731324.22 0.02554 731324.22 7766 94.17 United States New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Information Technology Equity 731254.15 0.02553 731254.15 4367 167.45 United States NASDAQ USD MANH MANHATTAN ASSOCIATES INC Information Technology Equity 729711.06 0.02548 729711.06 2922 249.73 United States NASDAQ USD WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 727628.32 0.02541 727628.32 34616 21.02 United States NASDAQ USD 7270 SUBARU CORP Consumer Discretionary Equity 721218.17 0.02518 721218.17 31300 23.04 Japan Tokyo Stock Exchange JPY NRG NRG ENERGY INC Utilities Equity 720561.92 0.02516 720561.92 10816 66.62 United States New York Stock Exchange Inc. USD SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 719474.3 0.02512 719474.3 11146 64.55 United States NASDAQ USD 1928 SEKISUI HOUSE LTD Consumer Discretionary Equity 719150.45 0.02511 719150.45 31300 22.98 Japan Tokyo Stock Exchange JPY FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 716702.76 0.02503 716702.76 1602 447.38 United States New York Stock Exchange Inc. USD MG MAGNA INTERNATIONAL INC Consumer Discretionary Equity 716785.78 0.02503 716785.78 13164 54.45 Canada Toronto Stock Exchange CAD BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 711178.64 0.02483 711178.64 13666 52.04 United States New York Stock Exchange Inc. USD ALL ARISTOCRAT LEISURE LTD Consumer Discretionary Equity 709074.97 0.02476 709074.97 25335 27.99 Australia Asx - All Markets AUD AUD AUD CASH Cash and/or Derivatives Cash 706007.96 0.02465 706007.96 1082170 65.24 Australia -- AUD BXB BRAMBLES LTD Industrials Equity 705859.48 0.02465 705859.48 67285 10.49 Australia Asx - All Markets AUD SWK STANLEY BLACK & DECKER INC Industrials Equity 705335.02 0.02463 705335.02 7267 97.06 United States New York Stock Exchange Inc. USD EDEN EDENRED Financials Equity 701627.49 0.0245 701627.49 13174 53.26 France Nyse Euronext - Euronext Paris EUR CHF CHF CASH Cash and/or Derivatives Cash 701104.78 0.02448 701104.78 634956 110.42 Switzerland -- CHF LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 698391 0.02439 698391 6570 106.3 United States New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 696860.19 0.02433 696860.19 2587 269.37 United States New York Stock Exchange Inc. USD MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 696640.8 0.02432 696640.8 5326 130.8 United States New York Stock Exchange Inc. USD XRO XERO LTD Information Technology Equity 695129.99 0.02427 695129.99 7958 87.35 Australia Asx - All Markets AUD EPAM EPAM SYSTEMS INC Information Technology Equity 694794.18 0.02426 694794.18 2514 276.37 United States New York Stock Exchange Inc. USD TRMB TRIMBLE INC Information Technology Equity 693324.9 0.02421 693324.9 10953 63.3 United States NASDAQ USD LKQ LKQ CORP Consumer Discretionary Equity 689142.9 0.02406 689142.9 12966 53.15 United States NASDAQ USD NXT NEXT PLC Consumer Discretionary Equity 687652.13 0.02401 687652.13 5926 116.04 United Kingdom London Stock Exchange GBP JNPR JUNIPER NETWORKS INC Information Technology Equity 687144.96 0.02399 687144.96 18432 37.28 United States New York Stock Exchange Inc. USD POW POWER CORPORATION OF CANADA Financials Equity 683180.69 0.02385 683180.69 24488 27.9 Canada Toronto Stock Exchange CAD WSO WATSCO INC Industrials Equity 681819.6 0.02381 681819.6 1570 434.28 United States New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materials Equity 681352 0.02379 681352 5290 128.8 United States New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 679810.56 0.02374 679810.56 2816 241.41 United States New York Stock Exchange Inc. USD BAM BROOKFIELD ASSET MANAGEMENT VOTING Financials Equity 679343.11 0.02372 679343.11 16278 41.73 Canada Toronto Stock Exchange CAD 6326 KUBOTA CORP Industrials Equity 677782.66 0.02367 677782.66 43300 15.65 Japan Tokyo Stock Exchange JPY SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 676225 0.02361 676225 66132 10.23 Sweden Nasdaq Omx Nordic SEK CAG CONAGRA BRANDS INC Consumer Staples Equity 673581.09 0.02352 673581.09 22841 29.49 United States New York Stock Exchange Inc. USD RTO RENTOKIL INITIAL PLC Industrials Equity 672810.82 0.02349 672810.82 112747 5.97 United Kingdom London Stock Exchange GBP LOGN LOGITECH INTERNATIONAL SA Information Technology Equity 670744.02 0.02342 670744.02 7618 88.05 Switzerland SIX Swiss Exchange CHF JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 670121.6 0.0234 670121.6 3433 195.2 United States NASDAQ USD SJM JM SMUCKER Consumer Staples Equity 669584.72 0.02338 669584.72 5326 125.72 United States New York Stock Exchange Inc. USD 6201 TOYOTA INDUSTRIES CORP Industrials Equity 667375.72 0.0233 667375.72 6400 104.28 Japan Tokyo Stock Exchange JPY RVTY REVVITY INC Health Care Equity 665874.97 0.02325 665874.97 6317 105.41 United States New York Stock Exchange Inc. USD AKZA AKZO NOBEL NV Materials Equity 664916.05 0.02322 664916.05 8766 75.85 Netherlands Euronext Amsterdam EUR FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 662871.95 0.02315 662871.95 9901 66.95 United States NASDAQ USD SK3 SMURFIT KAPPA GROUP PLC Materials Equity 662810.98 0.02314 662810.98 14543 45.58 Ireland Irish Stock Exchange - All Market EUR KMX CARMAX INC Consumer Discretionary Equity 662004.78 0.02312 662004.78 7611 86.98 United States New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 661393.82 0.02309 661393.82 36122 18.31 United States New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 661076.78 0.02308 661076.78 9817 67.34 United States New York Stock Exchange Inc. USD OC OWENS CORNING Industrials Equity 656968.09 0.02294 656968.09 3929 167.21 United States New York Stock Exchange Inc. USD COL COLES GROUP LTD Consumer Staples Equity 656576.98 0.02293 656576.98 59621 11.01 Australia Asx - All Markets AUD 16 SUN HUNG KAI PROPERTIES LTD Real Estate Equity 656122.98 0.02291 656122.98 67500 9.72 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 655423.44 0.02289 655423.44 12614 51.96 United States New York Stock Exchange Inc. USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 655160.4 0.02288 655160.4 2190 299.16 United States NASDAQ USD SGRO SEGRO REIT PLC Real Estate Equity 653433.61 0.02282 653433.61 58003 11.27 United Kingdom London Stock Exchange GBP Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 652395.8 0.02278 652395.8 346322 1.88 Singapore Singapore Exchange SGD DKS DICKS SPORTING INC Consumer Discretionary Equity 651298.34 0.02274 651298.34 2926 222.59 United States New York Stock Exchange Inc. USD CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 651007.5 0.02273 651007.5 9105 71.5 Netherlands NASDAQ USD TW TRADEWEB MARKETS INC CLASS A Financials Equity 650725.2 0.02272 650725.2 6233 104.4 United States NASDAQ USD DGX QUEST DIAGNOSTICS INC Health Care Equity 650057.6 0.0227 650057.6 4960 131.06 United States New York Stock Exchange Inc. USD BURL BURLINGTON STORES INC Consumer Discretionary Equity 649656.54 0.02268 649656.54 2817 230.62 United States New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 648386.64 0.02264 648386.64 3764 172.26 United States NASDAQ USD HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 648163.89 0.02263 648163.89 31449 20.61 United States NASDAQ USD IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 643504.49 0.02247 643504.49 19637 32.77 United States New York Stock Exchange Inc. USD BEI BEIERSDORF AG Consumer Staples Equity 642309.64 0.02243 642309.64 4376 146.78 Germany Xetra EUR BAER JULIUS BAER GRUPPE AG Financials Equity 641424.3 0.0224 641424.3 11137 57.59 Switzerland SIX Swiss Exchange CHF HEIA HEICO CORP CLASS A Industrials Equity 640468.75 0.02236 640468.75 4099 156.25 United States New York Stock Exchange Inc. USD WRK WESTROCK Materials Equity 640239.6 0.02236 640239.6 13013 49.2 United States New York Stock Exchange Inc. USD SOON SONOVA HOLDING AG Health Care Equity 639168.55 0.02232 639168.55 2201 290.4 Switzerland SIX Swiss Exchange CHF 8015 TOYOTA TSUSHO CORP Industrials Equity 637238.65 0.02225 637238.65 9200 69.27 Japan Tokyo Stock Exchange JPY VTRS VIATRIS INC Health Care Equity 636655.11 0.02223 636655.11 53817 11.83 United States NASDAQ USD RBA RB GLOBAL INC Industrials Equity 635148.77 0.02218 635148.77 8290 76.62 Canada Toronto Stock Exchange CAD L LOEWS CORP Financials Equity 628158.3 0.02193 628158.3 8043 78.1 United States New York Stock Exchange Inc. USD INF INFORMA PLC Communication Equity 627312.08 0.0219 627312.08 59315 10.58 United Kingdom London Stock Exchange GBP IP INTERNATIONAL PAPER Materials Equity 627049.41 0.02189 627049.41 15919 39.39 United States New York Stock Exchange Inc. USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 624864.45 0.02182 624864.45 20521 30.45 United States NASDAQ USD CBK COMMERZBANK AG Financials Equity 623788.82 0.02178 623788.82 45268 13.78 Germany Xetra EUR 1605 INPEX CORP Energy Equity 623690.83 0.02178 623690.83 41600 14.99 Japan Tokyo Stock Exchange JPY RCI.B ROGERS COMMUNICATIONS NON-VOTING I Communication Equity 617888.66 0.02157 617888.66 15020 41.14 Canada Toronto Stock Exchange CAD CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 615897.24 0.02151 615897.24 6339 97.16 United States New York Stock Exchange Inc. USD MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 614933.6 0.02147 614933.6 13196 46.6 United States New York Stock Exchange Inc. USD 6988 NITTO DENKO CORP Materials Equity 614682.08 0.02146 614682.08 6500 94.57 Japan Tokyo Stock Exchange JPY SCHP SCHINDLER HOLDING PAR AG Industrials Equity 614563.9 0.02146 614563.9 2439 251.97 Switzerland SIX Swiss Exchange CHF VACN VAT GROUP AG Industrials Equity 614009.72 0.02144 614009.72 1191 515.54 Switzerland SIX Swiss Exchange CHF EQT EQT Financials Equity 613533.77 0.02142 613533.77 18991 32.31 Sweden Nasdaq Omx Nordic SEK PNR PENTAIR Industrials Equity 613504.32 0.02142 613504.32 7216 85.02 United States New York Stock Exchange Inc. USD GEN GEN DIGITAL INC Information Technology Equity 611241.8 0.02134 611241.8 27658 22.1 United States NASDAQ USD HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 607672.35 0.02122 607672.35 7520 80.81 Germany Xetra EUR MRU METRO INC Consumer Staples Equity 606201.07 0.02117 606201.07 11264 53.82 Canada Toronto Stock Exchange CAD 7201 NISSAN MOTOR LTD Consumer Discretionary Equity 606289.94 0.02117 606289.94 152100 3.99 Japan Tokyo Stock Exchange JPY SRT3 SARTORIUS PREF AG Health Care Equity 606160.08 0.02117 606160.08 1539 393.87 Germany Xetra EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 605492.24 0.02114 605492.24 7481 80.94 Netherlands Euronext Amsterdam EUR 5020 ENEOS HOLDINGS INC Energy Equity 602267.75 0.02103 602267.75 125300 4.81 Japan Tokyo Stock Exchange JPY NWSA NEWS CORP CLASS A Communication Equity 601751.81 0.02101 601751.81 22889 26.29 United States NASDAQ USD 9101 NIPPON YUSEN Industrials Equity 600934.76 0.02098 600934.76 21500 27.95 Japan Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumer Discretionary Equity 600256.98 0.02096 600256.98 31300 19.18 Japan Tokyo Stock Exchange JPY CARL B CARLSBERG AS CL B Consumer Staples Equity 600393.08 0.02096 600393.08 4386 136.89 Denmark Omx Nordic Exchange Copenhagen A/S DKK 8308 RESONA HOLDINGS INC Financials Equity 599719.37 0.02094 599719.37 93900 6.39 Japan Tokyo Stock Exchange JPY LISP CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 599171.87 0.02092 599171.87 51 11748.47 Switzerland SIX Swiss Exchange CHF 8113 UNICHARM CORP Consumer Staples Equity 597534.6 0.02086 597534.6 18600 32.13 Japan Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Industrials Equity 597205.62 0.02085 597205.62 19000 31.43 Japan Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Financials Equity 594312.14 0.02075 594312.14 27000 22.01 Japan Tokyo Stock Exchange JPY CELH CELSIUS HOLDINGS INC Consumer Staples Equity 592770.15 0.0207 592770.15 7105 83.43 United States NASDAQ USD KYGA KERRY GROUP PLC Consumer Staples Equity 590773.76 0.02063 590773.76 6859 86.13 Ireland Irish Stock Exchange - All Market EUR ACM AECOM Industrials Equity 589795.91 0.02059 589795.91 6061 97.31 United States New York Stock Exchange Inc. USD LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 589631.76 0.02059 589631.76 5 117926.35 Switzerland SIX Swiss Exchange CHF NN NN GROUP NV Financials Equity 588162.91 0.02054 588162.91 12832 45.84 Netherlands Euronext Amsterdam EUR PODD INSULET CORP Health Care Equity 579610.68 0.02024 579610.68 3426 169.18 United States NASDAQ USD TFII TFI INTERNATIONAL INC Industrials Equity 578788.88 0.02021 578788.88 3643 158.88 Canada Toronto Stock Exchange CAD CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 578651.04 0.0202 578651.04 44649 12.96 United States New York Stock Exchange Inc. USD SUN SUNCORP GROUP LTD Financials Equity 577041.68 0.02015 577041.68 53638 10.76 Australia Asx - All Markets AUD 1 CK HUTCHISON HOLDINGS LTD Industrials Equity 575826.32 0.02011 575826.32 119500 4.82 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 4523 EISAI LTD Health Care Equity 570767.96 0.01993 570767.96 13500 42.28 Japan Tokyo Stock Exchange JPY TFX TELEFLEX INC Health Care Equity 570196.89 0.01991 570196.89 2547 223.87 United States New York Stock Exchange Inc. USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 569998 0.0199 569998 569998 100 United States -- USD KPN KONINKLIJKE KPN NV Communication Equity 570003.34 0.0199 570003.34 153134 3.72 Netherlands Euronext Amsterdam EUR SDZ SANDOZ GROUP AG Health Care Equity 569360.13 0.01988 569360.13 19385 29.37 Switzerland SIX Swiss Exchange CHF HRL HORMEL FOODS CORP Consumer Staples Equity 567218.6 0.01981 567218.6 16276 34.85 United States New York Stock Exchange Inc. USD DAY DAYFORCE INC Industrials Equity 566709 0.01979 566709 8580 66.05 United States New York Stock Exchange Inc. USD INCY INCYTE CORP Health Care Equity 565773.6 0.01976 565773.6 9905 57.12 United States NASDAQ USD BESI BE SEMICONDUCTOR INDUSTRIES NV Information Technology Equity 565342.45 0.01974 565342.45 3622 156.09 Netherlands Euronext Amsterdam EUR BNR BRENNTAG Industrials Equity 560791.5 0.01958 560791.5 6567 85.4 Germany Xetra EUR PAYC PAYCOM SOFTWARE INC Industrials Equity 560893.68 0.01958 560893.68 2844 197.22 United States New York Stock Exchange Inc. USD 4507 SHIONOGI LTD Health Care Equity 559709.33 0.01954 559709.33 10800 51.82 Japan Tokyo Stock Exchange JPY EPI A EPIROC CLASS A Industrials Equity 558273.09 0.01949 558273.09 29038 19.23 Sweden Nasdaq Omx Nordic SEK 9021 WEST JAPAN RAILWAY Industrials Equity 547012.39 0.0191 547012.39 12700 43.07 Japan Tokyo Stock Exchange JPY QRVO QORVO INC Information Technology Equity 545381.4 0.01904 545381.4 4759 114.6 United States NASDAQ USD ALLE ALLEGION PLC Industrials Equity 544745.92 0.01902 544745.92 4058 134.24 United States New York Stock Exchange Inc. USD PRY PRYSMIAN Industrials Equity 544756.51 0.01902 544756.51 10342 52.67 Italy Borsa Italiana EUR 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 541123.7 0.01889 541123.7 18900 28.63 Japan Tokyo Stock Exchange JPY DT DYNATRACE INC Information Technology Equity 540484.1 0.01887 540484.1 11765 45.94 United States New York Stock Exchange Inc. USD MRO MELROSE INDUSTRIES PLC Industrials Equity 539471.72 0.01884 539471.72 63697 8.47 United Kingdom London Stock Exchange GBP 4911 SHISEIDO LTD Consumer Staples Equity 538729.64 0.01881 538729.64 19900 27.07 Japan Tokyo Stock Exchange JPY HM B HENNES & MAURITZ Consumer Discretionary Equity 534785.36 0.01867 534785.36 31926 16.75 Sweden Nasdaq Omx Nordic SEK SNAP SNAP INC CLASS A Communication Equity 533570 0.01863 533570 46600 11.45 United States New York Stock Exchange Inc. USD LUMI BANK LEUMI LE ISRAEL Financials Equity 532950.27 0.01861 532950.27 64620 8.25 Israel Tel Aviv Stock Exchange ILS ERIE ERIE INDEMNITY CLASS A Financials Equity 529396.49 0.01848 529396.49 1297 408.17 United States NASDAQ USD NESTE NESTE Energy Equity 529071.36 0.01847 529071.36 19018 27.82 Finland Nasdaq Omx Helsinki Ltd. EUR GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 528597.73 0.01846 528597.73 11549 45.77 United States NASDAQ USD ADM ADMIRAL GROUP PLC Financials Equity 526107.4 0.01837 526107.4 14725 35.73 United Kingdom London Stock Exchange GBP WPC W. P. CAREY REIT INC Real Estate Equity 526118 0.01837 526118 9400 55.97 United States New York Stock Exchange Inc. USD APP APPLOVIN CORP CLASS A Information Technology Equity 525470.66 0.01835 525470.66 7631 68.86 United States NASDAQ USD EXO EXOR NV Financials Equity 525412.75 0.01835 525412.75 4712 111.51 Netherlands Euronext Amsterdam EUR P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 523100.06 0.01827 523100.06 5166 101.26 Germany Xetra EUR LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 519346.86 0.01813 519346.86 6522 79.63 United States NASDAQ USD 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 516990.92 0.01805 516990.92 3300 156.66 Japan Tokyo Stock Exchange JPY UDR UDR REIT INC Real Estate Equity 516104.45 0.01802 516104.45 13945 37.01 United States New York Stock Exchange Inc. USD AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 513553.75 0.01793 513553.75 14167 36.25 United States New York Stock Exchange Inc. USD TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 512237.27 0.01789 512237.27 61273 8.36 Italy Borsa Italiana EUR 9613 NTT DATA GROUP CORP Information Technology Equity 510725.02 0.01783 510725.02 31300 16.32 Japan Tokyo Stock Exchange JPY MOS MOSAIC Materials Equity 510399.45 0.01782 510399.45 15945 32.01 United States New York Stock Exchange Inc. USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 510380.46 0.01782 510380.46 2098 243.27 United States NASDAQ USD AGN AEGON LTD Financials Equity 510042.51 0.01781 510042.51 83635 6.1 Netherlands Euronext Amsterdam EUR ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 509879.58 0.0178 509879.58 7926 64.33 United States New York Stock Exchange Inc. USD SVT SEVERN TRENT PLC Utilities Equity 509573.8 0.01779 509573.8 15885 32.08 United Kingdom London Stock Exchange GBP WPP WPP PLC Communication Equity 509424.97 0.01779 509424.97 54523 9.34 United Kingdom London Stock Exchange GBP 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 508910.98 0.01777 508910.98 18900 26.93 Japan Tokyo Stock Exchange JPY CG CARLYLE GROUP INC Financials Equity 508077.58 0.01774 508077.58 10861 46.78 United States NASDAQ USD DOCU DOCUSIGN INC Information Technology Equity 506402.88 0.01768 506402.88 8544 59.27 United States NASDAQ USD 6504 FUJI ELECTRIC LTD Industrials Equity 504984.31 0.01763 504984.31 7400 68.24 Japan Tokyo Stock Exchange JPY TECH BIO TECHNE CORP Health Care Equity 502114.86 0.01753 502114.86 7233 69.42 United States NASDAQ USD A5G AIB GROUP PLC Financials Equity 500494.45 0.01748 500494.45 101036 4.95 Ireland Irish Stock Exchange - All Market EUR ALFA ALFA LAVAL Industrials Equity 500721.86 0.01748 500721.86 12522 39.99 Sweden Nasdaq Omx Nordic SEK BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 500434 0.01747 500434 10120 49.45 United States New York Stock Exchange Inc. USD SN. SMITH AND NEPHEW PLC Health Care Equity 500244.05 0.01747 500244.05 37958 13.18 United Kingdom London Stock Exchange GBP BT/A BT GROUP PLC Communication Equity 500054.53 0.01746 500054.53 362418 1.38 United Kingdom London Stock Exchange GBP 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumer Discretionary Equity 498111.97 0.01739 498111.97 31300 15.91 Japan Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materials Equity 497621.8 0.01738 497621.8 29000 17.16 Japan Tokyo Stock Exchange JPY EXAS EXACT SCIENCES CORP Health Care Equity 496316.48 0.01733 496316.48 7421 66.88 United States NASDAQ USD CCK CROWN HOLDINGS INC Materials Equity 496104.69 0.01732 496104.69 6319 78.51 United States New York Stock Exchange Inc. USD 823 LINK REAL ESTATE INVESTMENT TRUST Real Estate Equity 495749.38 0.01731 495749.38 113080 4.38 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD SHL SONIC HEALTHCARE LTD Health Care Equity 495742.16 0.01731 495742.16 25952 19.1 Australia Asx - All Markets AUD JPY JPY CASH Cash and/or Derivatives Cash 495555.75 0.0173 495555.75 75014752 0.66 Japan -- JPY REG REGENCY CENTERS REIT CORP Real Estate Equity 495259.27 0.01729 495259.27 8231 60.17 United States NASDAQ USD SCG SCENTRE GROUP Real Estate Equity 495055.73 0.01729 495055.73 225840 2.19 Australia Asx - All Markets AUD 8601 DAIWA SECURITIES GROUP INC Financials Equity 493769.78 0.01724 493769.78 62600 7.89 Japan Tokyo Stock Exchange JPY HLMA HALMA PLC Information Technology Equity 491098.81 0.01715 491098.81 16646 29.5 United Kingdom London Stock Exchange GBP SCA B SVENSKA CELLULOSA B Materials Equity 490512.35 0.01713 490512.35 31931 15.36 Sweden Nasdaq Omx Nordic SEK GL GLOBE LIFE INC Financials Equity 488437.4 0.01705 488437.4 4189 116.6 United States New York Stock Exchange Inc. USD 7735 SCREEN HOLDINGS LTD Information Technology Equity 487881.09 0.01704 487881.09 3800 128.39 Japan Tokyo Stock Exchange JPY NST NORTHERN STAR RESOURCES LTD Materials Equity 485897.06 0.01697 485897.06 52339 9.28 Australia Asx - All Markets AUD FBK FINECOBANK BANCA FINECO Financials Equity 484468.82 0.01692 484468.82 32269 15.01 Italy Borsa Italiana EUR 9532 OSAKA GAS LTD Utilities Equity 483912.14 0.0169 483912.14 21400 22.61 Japan Tokyo Stock Exchange JPY CPB CAMPBELL SOUP Consumer Staples Equity 483359.76 0.01688 483359.76 10968 44.07 United States New York Stock Exchange Inc. USD DVA DAVITA INC Health Care Equity 483354.2 0.01688 483354.2 3532 136.85 United States New York Stock Exchange Inc. USD URW UNIBAIL RODAMCO WE STAPLED UNITS Real Estate Equity 481999.61 0.01683 481999.61 5960 80.87 France Nyse Euronext - Euronext Paris EUR WIX WIX.COM LTD Information Technology Equity 481166.96 0.0168 481166.96 3524 136.54 Israel NASDAQ USD 11 HANG SENG BANK LTD Financials Equity 480028.25 0.01676 480028.25 43900 10.93 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ABF ASSOCIATED BRITISH FOODS PLC Consumer Staples Equity 479846.26 0.01675 479846.26 15113 31.75 United Kingdom London Stock Exchange GBP FRE FRESENIUS SE AND CO KGAA Health Care Equity 479658.32 0.01675 479658.32 17767 27 Germany Xetra EUR WYNN WYNN RESORTS LTD Consumer Discretionary Equity 478921.95 0.01672 478921.95 4705 101.79 United States NASDAQ USD 1812 KAJIMA CORP Industrials Equity 476485.55 0.01664 476485.55 23000 20.72 Japan Tokyo Stock Exchange JPY WTC WISETECH GLOBAL LTD Information Technology Equity 475710.35 0.01661 475710.35 7817 60.86 Australia Asx - All Markets AUD OTEX OPEN TEXT CORP Information Technology Equity 475013.19 0.01659 475013.19 12262 38.74 Canada Toronto Stock Exchange CAD MTCH MATCH GROUP INC Communication Equity 474943.56 0.01658 474943.56 13237 35.88 United States NASDAQ USD FFIV F5 INC Information Technology Equity 473610.72 0.01654 473610.72 2508 188.84 United States NASDAQ USD BIRG BANK OF IRELAND GROUP PLC Financials Equity 473453.96 0.01653 473453.96 48434 9.78 Ireland Irish Stock Exchange - All Market EUR 6869 SYSMEX CORP Health Care Equity 473406.44 0.01653 473406.44 8700 54.41 Japan Tokyo Stock Exchange JPY AIZ ASSURANT INC Financials Equity 472273.2 0.01649 472273.2 2520 187.41 United States New York Stock Exchange Inc. USD 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 470717.55 0.01644 470717.55 93000 5.06 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WN GEORGE WESTON LTD Consumer Staples Equity 470954.94 0.01644 470954.94 3454 136.35 Canada Toronto Stock Exchange CAD T TELUS CORP Communication Equity 470822 0.01644 470822 29633 15.89 Canada Toronto Stock Exchange CAD 3407 ASAHI KASEI CORP Materials Equity 468561.85 0.01636 468561.85 62300 7.52 Japan Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Industrials Equity 467831.54 0.01634 467831.54 11000 42.53 Japan Tokyo Stock Exchange JPY SRG SNAM Utilities Equity 467447.56 0.01632 467447.56 97893 4.78 Italy Borsa Italiana EUR POLI BANK HAPOALIM BM Financials Equity 466452.02 0.01629 466452.02 50011 9.33 Israel Tel Aviv Stock Exchange ILS 7309 SHIMANO INC Consumer Discretionary Equity 465383.98 0.01625 465383.98 3100 150.12 Japan Tokyo Stock Exchange JPY ANTO ANTOFAGASTA PLC Materials Equity 464338.34 0.01621 464338.34 18522 25.07 United Kingdom London Stock Exchange GBP BXP BOSTON PROPERTIES REIT INC Real Estate Equity 459732 0.01605 459732 7280 63.15 United States New York Stock Exchange Inc. USD TLC THE LOTTERY CORPORATION LTD Consumer Discretionary Equity 458685.13 0.01602 458685.13 135991 3.37 Australia Asx - All Markets AUD ORSTED OERSTED Utilities Equity 456381.59 0.01594 456381.59 8184 55.77 Denmark Omx Nordic Exchange Copenhagen A/S DKK PSON PEARSON PLC Consumer Discretionary Equity 455738.98 0.01591 455738.98 34865 13.07 United Kingdom London Stock Exchange GBP CA CARREFOUR SA Consumer Staples Equity 455258.91 0.0159 455258.91 26149 17.41 France Nyse Euronext - Euronext Paris EUR SEIC SEI INVESTMENTS Financials Equity 454950.34 0.01589 454950.34 6317 72.02 United States NASDAQ USD BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 453388.2 0.01583 453388.2 8790 51.58 United States NASDAQ USD 3 HONG KONG AND CHINA GAS LTD Utilities Equity 452988.82 0.01582 452988.82 577214 0.78 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 451474.56 0.01576 451474.56 23224 19.44 United States New York Stock Exchange Inc. USD CRDA CRODA INTERNATIONAL PLC Materials Equity 451407.95 0.01576 451407.95 7365 61.29 United Kingdom London Stock Exchange GBP 8473 SBI HOLDINGS INC Financials Equity 451327.5 0.01576 451327.5 16700 27.03 Japan Tokyo Stock Exchange JPY FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 450959.85 0.01575 450959.85 5359 84.15 United States New York Stock Exchange Inc. USD 1113 CK ASSET HOLDINGS LTD Real Estate Equity 449998.72 0.01571 449998.72 109000 4.13 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ROKU ROKU INC CLASS A Communication Equity 449944.38 0.01571 449944.38 6861 65.58 United States NASDAQ USD AOS A O SMITH CORP Industrials Equity 449136.75 0.01568 449136.75 5055 88.85 United States New York Stock Exchange Inc. USD MOWI MOWI Consumer Staples Equity 448507.62 0.01566 448507.62 24323 18.44 Norway Oslo Bors Asa NOK 4755 RAKUTEN GROUP INC Consumer Discretionary Equity 448414.34 0.01566 448414.34 78400 5.72 Japan Tokyo Stock Exchange JPY HSIC HENRY SCHEIN INC Health Care Equity 447743.7 0.01563 447743.7 5958 75.15 United States NASDAQ USD 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 446573.08 0.01559 446573.08 32000 13.96 Japan Tokyo Stock Exchange JPY 1COV COVESTRO AG Materials Equity 444628.37 0.01553 444628.37 8179 54.36 Germany Xetra EUR TWLO TWILIO INC CLASS A Information Technology Equity 444884.92 0.01553 444884.92 7292 61.01 United States New York Stock Exchange Inc. USD 6479 MINEBEA MITSUMI INC Industrials Equity 441750.62 0.01542 441750.62 22500 19.63 Japan Tokyo Stock Exchange JPY RGEN REPLIGEN CORP Health Care Equity 441367.75 0.01541 441367.75 2389 184.75 United States NASDAQ USD CNA CENTRICA PLC Utilities Equity 439056.22 0.01533 439056.22 269491 1.63 United Kingdom London Stock Exchange GBP IMCD IMCD NV Industrials Equity 439029.02 0.01533 439029.02 2471 177.67 Netherlands Euronext Amsterdam EUR CYBR CYBER ARK SOFTWARE LTD Information Technology Equity 437931.52 0.01529 437931.52 1664 263.18 Israel NASDAQ USD STN STANTEC INC Industrials Equity 437728.89 0.01528 437728.89 5230 83.7 Canada Toronto Stock Exchange CAD FOXA FOX CORP CLASS A Communication Equity 435787.77 0.01522 435787.77 13981 31.17 United States NASDAQ USD A17U CAPITALAND ASCENDAS REIT Real Estate Equity 434879.83 0.01518 434879.83 211686 2.05 Singapore Singapore Exchange SGD TLS TELSTRA GROUP LTD Communication Equity 433811.66 0.01515 433811.66 175912 2.47 Australia Asx - All Markets AUD AFG AMERICAN FINANCIAL GROUP INC Financials Equity 433519.2 0.01514 433519.2 3169 136.8 United States New York Stock Exchange Inc. USD ALLY ALLY FINANCIAL INC Financials Equity 432057.93 0.01509 432057.93 10853 39.81 United States New York Stock Exchange Inc. USD TTC TORO Industrials Equity 430948.3 0.01505 430948.3 4783 90.1 United States New York Stock Exchange Inc. USD U UNITY SOFTWARE INC Information Technology Equity 429275.95 0.01499 429275.95 15905 26.99 United States New York Stock Exchange Inc. USD 8830 SUMITOMO REALTY & DEVELOPMENT LTD Real Estate Equity 428892.49 0.01498 428892.49 11800 36.35 Japan Tokyo Stock Exchange JPY GWO GREAT WEST LIFECO INC Financials Equity 428426.15 0.01496 428426.15 13564 31.59 Canada Toronto Stock Exchange CAD QIA QIAGEN NV Health Care Equity 427466.32 0.01493 427466.32 10042 42.57 Germany Deutsche Boerse Xetra EUR RNO RENAULT SA Consumer Discretionary Equity 427651.83 0.01493 427651.83 8515 50.22 France Nyse Euronext - Euronext Paris EUR NHY NORSK HYDRO Materials Equity 427214.24 0.01492 427214.24 77598 5.51 Norway Oslo Bors Asa NOK 4684 OBIC LTD Information Technology Equity 424046.24 0.01481 424046.24 2800 151.45 Japan Tokyo Stock Exchange JPY 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 421064.57 0.0147 421064.57 156500 2.69 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD H HYDRO ONE LTD Utilities Equity 421018.66 0.0147 421018.66 14447 29.14 Canada Toronto Stock Exchange CAD CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 419908 0.01466 419908 5650 74.32 United States NASDAQ USD TEN TENARIS SA Energy Equity 416192.79 0.01453 416192.79 20904 19.91 Italy Borsa Italiana EUR GFL GFL ENVIRONMENTAL SUBORDINATE VOTI Industrials Equity 415549.59 0.01451 415549.59 11933 34.82 Canada Toronto Stock Exchange CAD IAG INSURANCE AUSTRALIA GROUP LTD Financials Equity 415351.74 0.0145 415351.74 98859 4.2 Australia Asx - All Markets AUD CTLT CATALENT INC Health Care Equity 414054.88 0.01446 414054.88 7331 56.48 United States New York Stock Exchange Inc. USD ITRK INTERTEK GROUP PLC Industrials Equity 412808.87 0.01441 412808.87 6578 62.76 United Kingdom London Stock Exchange GBP MB MEDIOBANCA BANCA DI CREDITO FINANZ Financials Equity 411713.07 0.01438 411713.07 27602 14.92 Italy Borsa Italiana EUR C6L SINGAPORE AIRLINES LTD Industrials Equity 411692.81 0.01438 411692.81 86600 4.75 Singapore Singapore Exchange SGD 1801 TAISEI CORP Industrials Equity 408637.49 0.01427 408637.49 10900 37.49 Japan Tokyo Stock Exchange JPY LEA LEAR CORP Consumer Discretionary Equity 406593.95 0.0142 406593.95 2807 144.85 United States New York Stock Exchange Inc. USD UHALB U HAUL NON VOTING SERIES N Industrials Equity 404531.73 0.01413 404531.73 6177 65.49 United States New York Stock Exchange Inc. USD SCHN SCHINDLER HOLDING AG Industrials Equity 402026.39 0.01404 402026.39 1646 244.24 Switzerland SIX Swiss Exchange CHF UU. UNITED UTILITIES GROUP PLC Utilities Equity 402198.17 0.01404 402198.17 30460 13.2 United Kingdom London Stock Exchange GBP EN BOUYGUES SA Industrials Equity 401815.59 0.01403 401815.59 9780 41.09 France Nyse Euronext - Euronext Paris EUR REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 401582.32 0.01402 401582.32 7173 55.99 Italy Borsa Italiana EUR HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 400600.2 0.01399 400600.2 20020 20.01 United States NASDAQ USD SPX SPIRAX-SARCO ENGINEERING PLC Industrials Equity 399894.17 0.01396 399894.17 3135 127.56 United Kingdom London Stock Exchange GBP AC ACCOR SA Consumer Discretionary Equity 399386.54 0.01395 399386.54 8546 46.73 France Nyse Euronext - Euronext Paris EUR FMC FMC CORP Materials Equity 396201.3 0.01383 396201.3 6319 62.7 United States New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 395833.44 0.01382 395833.44 9129 43.36 United States NASDAQ USD CAR CAR GROUP LTD Communication Equity 395801.82 0.01382 395801.82 16994 23.29 Australia Asx - All Markets AUD FGR EIFFAGE SA Industrials Equity 394793.52 0.01378 394793.52 3460 114.1 France Nyse Euronext - Euronext Paris EUR 4612 NIPPON PAINT HOLDINGS LTD Materials Equity 392860.12 0.01372 392860.12 53600 7.33 Japan Tokyo Stock Exchange JPY FPH FISHER AND PAYKEL HEALTHCARE CORPO Health Care Equity 392115.07 0.01369 392115.07 24736 15.85 New Zealand New Zealand Exchange Ltd NZD CAD CAD CASH Cash and/or Derivatives Cash 391262.44 0.01366 391262.44 531667 73.59 Canada -- CAD TRYG TRYG Financials Equity 390940.67 0.01365 390940.67 18951 20.63 Denmark Omx Nordic Exchange Copenhagen A/S DKK WTRG ESSENTIAL UTILITIES INC Utilities Equity 390006.4 0.01362 390006.4 10598 36.8 United States New York Stock Exchange Inc. USD 1802 OBAYASHI CORP Industrials Equity 389763.83 0.01361 389763.83 31300 12.45 Japan Tokyo Stock Exchange JPY NIBE B NIBE INDUSTRIER CLASS B Industrials Equity 388268.62 0.01356 388268.62 79657 4.87 Sweden Nasdaq Omx Nordic SEK 4188 MITSUBISHI CHEMICAL GROUP CORP Materials Equity 387241.22 0.01352 387241.22 62600 6.19 Japan Tokyo Stock Exchange JPY BVI BUREAU VERITAS SA Industrials Equity 385450.45 0.01346 385450.45 12632 30.51 France Nyse Euronext - Euronext Paris EUR ERF EUROFINS SCIENTIFIC Health Care Equity 384592.82 0.01343 384592.82 6190 62.13 France Nyse Euronext - Euronext Paris EUR 9005 TOKYU CORP Industrials Equity 384685.71 0.01343 384685.71 30600 12.57 Japan Tokyo Stock Exchange JPY PATH UIPATH INC CLASS A Information Technology Equity 384253.04 0.01342 384253.04 16868 22.78 United States New York Stock Exchange Inc. USD BAMI BANCO BPM Financials Equity 381690.25 0.01333 381690.25 57582 6.63 Italy Borsa Italiana EUR GET GETLINK Industrials Equity 380500.77 0.01329 380500.77 22179 17.16 France Nyse Euronext - Euronext Paris EUR 9531 TOKYO GAS LTD Utilities Equity 380382.49 0.01328 380382.49 16400 23.19 Japan Tokyo Stock Exchange JPY CPU COMPUTERSHARE LTD Industrials Equity 378410.38 0.01321 378410.38 22369 16.92 Australia Asx - All Markets AUD ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 377666.48 0.01319 377666.48 8717 43.33 Spain Bolsa De Madrid EUR AUTO AUTO TRADER GROUP PLC Communication Equity 375930.96 0.01313 375930.96 42523 8.84 United Kingdom London Stock Exchange GBP 4204 SEKISUI CHEMICAL LTD Consumer Discretionary Equity 376064.74 0.01313 376064.74 25100 14.98 Japan Tokyo Stock Exchange JPY AIA AUCKLAND INTERNATIONAL AIRPORT LTD Industrials Equity 375865.5 0.01312 375865.5 75475 4.98 New Zealand New Zealand Exchange Ltd NZD BWA BORGWARNER INC Consumer Discretionary Equity 375835.7 0.01312 375835.7 10831 34.7 United States New York Stock Exchange Inc. USD GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 374551.61 0.01308 374551.61 4945 75.74 Belgium Nyse Euronext - Euronext Brussels EUR SMIN SMITHS GROUP PLC Industrials Equity 374200.3 0.01307 374200.3 17919 20.88 United Kingdom London Stock Exchange GBP 7261 MAZDA MOTOR CORP Consumer Discretionary Equity 373635.67 0.01305 373635.67 31300 11.94 Japan Tokyo Stock Exchange JPY GIL GILDAN ACTIVEWEAR INC Consumer Discretionary Equity 368124.94 0.01285 368124.94 10071 36.55 Canada Toronto Stock Exchange CAD BSL BLUESCOPE STEEL LTD Materials Equity 366802.11 0.01281 366802.11 24445 15.01 Australia Asx - All Markets AUD IVN IVANHOE MINES LTD CLASS A Materials Equity 365813.86 0.01277 365813.86 31541 11.6 Canada Toronto Stock Exchange CAD ASRNL ASR NEDERLAND NV Financials Equity 364489.84 0.01273 364489.84 7519 48.48 Netherlands Euronext Amsterdam EUR ETSY ETSY INC Consumer Discretionary Equity 364358.41 0.01272 364358.41 5359 67.99 United States NASDAQ USD HEI HEICO CORP Industrials Equity 364167.39 0.01272 364167.39 1873 194.43 United States New York Stock Exchange Inc. USD METSO METSO CORPORATION Industrials Equity 363274.41 0.01268 363274.41 30493 11.91 Finland Nasdaq Omx Helsinki Ltd. EUR 7272 YAMAHA MOTOR LTD Consumer Discretionary Equity 362310.82 0.01265 362310.82 39400 9.2 Japan Tokyo Stock Exchange JPY H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 360120.76 0.01257 360120.76 2239 160.84 United States New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Financials Equity 358830.81 0.01253 358830.81 12987 27.63 United States New York Stock Exchange Inc. USD 2801 KIKKOMAN CORP Consumer Staples Equity 357621.8 0.01249 357621.8 5400 66.23 Japan Tokyo Stock Exchange JPY DIM SARTORIUS STEDIM BIOTECH SA Health Care Equity 355060.97 0.0124 355060.97 1251 283.82 France Nyse Euronext - Euronext Paris EUR ENX EURONEXT NV Financials Equity 354452.31 0.01238 354452.31 3714 95.44 France Nyse Euronext - Euronext Paris EUR GALP GALP ENERGIA SGPS SA Energy Equity 354525.55 0.01238 354525.55 21648 16.38 Portugal Nyse Euronext - Euronext Lisbon EUR TEL TELENOR Communication Equity 353993.33 0.01236 353993.33 31630 11.19 Norway Oslo Bors Asa NOK CCL.B CCL INDUSTRIES INC CLASS B Materials Equity 353625.01 0.01235 353625.01 6915 51.14 Canada Toronto Stock Exchange CAD DSG DESCARTES SYSTEMS GROUP INC Information Technology Equity 353834.2 0.01235 353834.2 3848 91.95 Canada Toronto Stock Exchange CAD K KINROSS GOLD CORP Materials Equity 352821.87 0.01232 352821.87 59929 5.89 Canada Toronto Stock Exchange CAD FME FRESENIUS MEDICAL CARE AG Health Care Equity 352004.72 0.01229 352004.72 9138 38.52 Germany Xetra EUR GRAB GRAB HOLDINGS LTD CLASS A Industrials Equity 351344 0.01227 351344 109795 3.2 Singapore NASDAQ USD SPSN SWISS PRIME SITE AG Real Estate Equity 350718.32 0.01225 350718.32 3739 93.8 Switzerland SIX Swiss Exchange CHF RO ROCHE HOLDING AG Health Care Equity 350599.02 0.01224 350599.02 1323 265 Switzerland SIX Swiss Exchange CHF AGS AGEAS SA Financials Equity 349240.81 0.01219 349240.81 7513 46.48 Belgium Nyse Euronext - Euronext Brussels EUR WTB WHITBREAD PLC Consumer Discretionary Equity 349115.5 0.01219 349115.5 8420 41.46 United Kingdom London Stock Exchange GBP 9697 CAPCOM LTD Communication Equity 348415.52 0.01217 348415.52 8900 39.15 Japan Tokyo Stock Exchange JPY 1928 SANDS CHINA LTD Consumer Discretionary Equity 346143.82 0.01209 346143.82 124800 2.77 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 4528 ONO PHARMACEUTICAL LTD Health Care Equity 345900.25 0.01208 345900.25 20700 16.71 Japan Tokyo Stock Exchange JPY G24 SCOUT24 N Communication Equity 345960.25 0.01208 345960.25 4623 74.83 Germany Xetra EUR 3436 SUMCO CORP Information Technology Equity 345703.72 0.01207 345703.72 21800 15.86 Japan Tokyo Stock Exchange JPY DCC DCC PLC Industrials Equity 345440.27 0.01206 345440.27 4742 72.85 United Kingdom London Stock Exchange GBP SAAB B SAAB B Industrials Equity 344556.79 0.01203 344556.79 3791 90.89 Sweden Nasdaq Omx Nordic SEK MNDI MONDI PLC Materials Equity 344239.31 0.01202 344239.31 19490 17.66 United Kingdom London Stock Exchange GBP CON CONTINENTAL AG Consumer Discretionary Equity 342438.27 0.01196 342438.27 4708 72.74 Germany Xetra EUR VIV VIVENDI Communication Equity 340699.07 0.0119 340699.07 31361 10.86 France Nyse Euronext - Euronext Paris EUR MAERSK B A P MOLLER MAERSK B Industrials Equity 340543.43 0.01189 340543.43 261 1304.76 Denmark Omx Nordic Exchange Copenhagen A/S DKK 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 340422.79 0.01189 340422.79 11500 29.6 Japan Tokyo Stock Exchange JPY STERV STORA ENSO CLASS R Materials Equity 340476.12 0.01189 340476.12 24430 13.94 Finland Nasdaq Omx Helsinki Ltd. EUR MKTX MARKETAXESS HOLDINGS INC Financials Equity 340125.5 0.01188 340125.5 1562 217.75 United States NASDAQ USD SKF B SKF B Industrials Equity 340262.75 0.01188 340262.75 16337 20.83 Sweden Nasdaq Omx Nordic SEK 7912 DAI NIPPON PRINTING LTD Industrials Equity 340009.91 0.01187 340009.91 11000 30.91 Japan Tokyo Stock Exchange JPY AKRBP AKER BP Energy Equity 339736.57 0.01186 339736.57 13586 25.01 Norway Oslo Bors Asa NOK Z ZILLOW GROUP INC CLASS C Real Estate Equity 338956.64 0.01184 338956.64 6728 50.38 United States NASDAQ USD INDT INDUTRADE Industrials Equity 338390.72 0.01182 338390.72 12284 27.55 Sweden Nasdaq Omx Nordic SEK BN4 KEPPEL LTD Industrials Equity 338529.31 0.01182 338529.31 61600 5.5 Singapore Singapore Exchange SGD KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 338591.2 0.01182 338591.2 6317 53.6 United States New York Stock Exchange Inc. USD DAR DARLING INGREDIENTS INC Consumer Staples Equity 338255.33 0.01181 338255.33 7301 46.33 United States New York Stock Exchange Inc. USD PHNX PHOENIX GROUP HOLDINGS PLC Financials Equity 337742.99 0.01179 337742.99 49322 6.85 United Kingdom London Stock Exchange GBP WISE WISE PLC CLASS A Financials Equity 337621.06 0.01179 337621.06 28988 11.65 United Kingdom London Stock Exchange GBP MNG M&G PLC Financials Equity 336131.8 0.01174 336131.8 113351 2.97 United Kingdom London Stock Exchange GBP G1A GEA GROUP AG Industrials Equity 335604.47 0.01172 335604.47 7864 42.68 Germany Xetra EUR RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 335118.07 0.0117 335118.07 30493 10.99 United States NASDAQ USD 6645 OMRON CORP Information Technology Equity 334892.16 0.01169 334892.16 9300 36.01 Japan Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Financials Equity 334707.84 0.01169 334707.84 18600 18 Japan Tokyo Stock Exchange JPY C38U CAPITALAND INTEGRATED COMMERCIAL T Real Estate Equity 334556.44 0.01168 334556.44 226683 1.48 Singapore Singapore Exchange SGD TIH TOROMONT INDUSTRIES LTD Industrials Equity 334365.93 0.01168 334365.93 3505 95.4 Canada Toronto Stock Exchange CAD CCH COCA COLA HBC AG Consumer Staples Equity 333593.34 0.01165 333593.34 10490 31.8 United Kingdom London Stock Exchange GBP RHC RAMSAY HEALTH CARE LTD Health Care Equity 332964.67 0.01163 332964.67 9070 36.71 Australia Asx - All Markets AUD ASX ASX LTD Financials Equity 332550.2 0.01161 332550.2 7818 42.54 Australia Asx - All Markets AUD RHI ROBERT HALF Industrials Equity 332577.72 0.01161 332577.72 4254 78.18 United States New York Stock Exchange Inc. USD SGP STOCKLAND STAPLED UNITS LTD Real Estate Equity 332193.42 0.0116 332193.42 106972 3.11 Australia Asx - All Markets AUD BOL BOLIDEN Materials Equity 329980.46 0.01152 329980.46 11813 27.93 Sweden Nasdaq Omx Nordic SEK KOG KONGSBERG GRUPPEN Industrials Equity 328997.1 0.01149 328997.1 4736 69.47 Norway Oslo Bors Asa NOK SW SODEXO SA Consumer Discretionary Equity 328801.32 0.01148 328801.32 3787 86.82 France Nyse Euronext - Euronext Paris EUR ABN ABN AMRO BANK NV Financials Equity 327881.88 0.01145 327881.88 19443 16.86 Netherlands Euronext Amsterdam EUR 4704 TREND MICRO INC Information Technology Equity 327493.97 0.01144 327493.97 6400 51.17 Japan Tokyo Stock Exchange JPY MIN MINERAL RESOURCES LTD Materials Equity 327240.71 0.01143 327240.71 7344 44.56 Australia Asx - All Markets AUD BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 327188.16 0.01142 327188.16 936 349.56 United States New York Stock Exchange Inc. USD 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 327149.13 0.01142 327149.13 7800 41.94 Japan Tokyo Stock Exchange JPY MTN VAIL RESORTS INC Consumer Discretionary Equity 326967.3 0.01142 326967.3 1485 220.18 United States New York Stock Exchange Inc. USD LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 325641.42 0.01137 325641.42 5706 57.07 United States NASDAQ USD 4689 LY CORP Communication Equity 324217.34 0.01132 324217.34 125200 2.59 Japan Tokyo Stock Exchange JPY PCTY PAYLOCITY HOLDING CORP Industrials Equity 324225.59 0.01132 324225.59 1871 173.29 United States NASDAQ USD BILL BILL HOLDINGS INC Information Technology Equity 323299.35 0.01129 323299.35 4779 67.65 United States New York Stock Exchange Inc. USD 4183 MITSUI CHEMICALS INC Materials Equity 323340.05 0.01129 323340.05 10800 29.94 Japan Tokyo Stock Exchange JPY 2413 M3 INC Health Care Equity 322111.31 0.01125 322111.31 22700 14.19 Japan Tokyo Stock Exchange JPY WFG WEST FRASER TIMBER LTD Materials Equity 321417.92 0.01122 321417.92 3707 86.71 Canada Toronto Stock Exchange CAD REH REECE LTD Industrials Equity 320997.92 0.01121 320997.92 17648 18.19 Australia Asx - All Markets AUD HEN HENKEL AG Consumer Staples Equity 320717.63 0.0112 320717.63 4412 72.69 Germany Xetra EUR HAS HASBRO INC Consumer Discretionary Equity 318999.04 0.01114 318999.04 5648 56.48 United States NASDAQ USD IOT SAMSARA INC CLASS A Information Technology Equity 317370.13 0.01108 317370.13 8267 38.39 United States New York Stock Exchange Inc. USD 5201 AGC INC Industrials Equity 316616.35 0.01106 316616.35 8600 36.82 Japan Tokyo Stock Exchange JPY 288 WH GROUP LTD Consumer Staples Equity 315911.71 0.01103 315911.71 469000 0.67 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD DAL DELTA AIR LINES INC Industrials Equity 315510.39 0.01102 315510.39 6669 47.31 United States New York Stock Exchange Inc. USD FSV FIRSTSERVICE SUBORDINATE VOTING CO Real Estate Equity 314685.89 0.01099 314685.89 1892 166.32 Canada Toronto Stock Exchange CAD 9107 KAWASAKI KISEN LTD Industrials Equity 314318.74 0.01098 314318.74 7500 41.91 Japan Tokyo Stock Exchange JPY IAG IA FINANCIAL INC Financials Equity 313433.04 0.01094 313433.04 5032 62.29 Canada Toronto Stock Exchange CAD LUN LUNDIN MINING CORP Materials Equity 313263.27 0.01094 313263.27 31767 9.86 Canada Toronto Stock Exchange CAD EPI B EPIROC CLASS B Industrials Equity 312867.12 0.01092 312867.12 18131 17.26 Sweden Nasdaq Omx Nordic SEK WRT1V WARTSILA Industrials Equity 311635.1 0.01088 311635.1 20098 15.51 Finland Nasdaq Omx Helsinki Ltd. EUR 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 310789.76 0.01085 310789.76 10100 30.77 Japan Tokyo Stock Exchange JPY 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 308226.18 0.01076 308226.18 265000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD TELIA TELIA COMPANY Communication Equity 307433.13 0.01073 307433.13 119317 2.58 Sweden Nasdaq Omx Nordic SEK 3402 TORAY INDUSTRIES INC Materials Equity 305856.05 0.01068 305856.05 62600 4.89 Japan Tokyo Stock Exchange JPY ONEX ONEX CORP Financials Equity 304908.65 0.01065 304908.65 4112 74.15 Canada Toronto Stock Exchange CAD KGF KINGFISHER PLC Consumer Discretionary Equity 304608.69 0.01064 304608.69 98044 3.11 United Kingdom London Stock Exchange GBP 5713 SUMITOMO METAL MINING LTD Materials Equity 304837.65 0.01064 304837.65 10400 29.31 Japan Tokyo Stock Exchange JPY KESKOB KESKO CLASS B Consumer Staples Equity 303268.08 0.01059 303268.08 16196 18.72 Finland Nasdaq Omx Helsinki Ltd. EUR SIGN SIG GROUP N AG Materials Equity 302883.37 0.01058 302883.37 13812 21.93 Switzerland SIX Swiss Exchange CHF JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 302118.57 0.01055 302118.57 2507 120.51 United States NASDAQ USD BOL BOLLORE Communication Equity 301585.7 0.01053 301585.7 44702 6.75 France Nyse Euronext - Euronext Paris EUR 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 301031.21 0.01051 301031.21 30800 9.77 Japan Tokyo Stock Exchange JPY PARA PARAMOUNT GLOBAL CLASS B Communication Equity 299906.1 0.01047 299906.1 25633 11.7 United States NASDAQ USD AKE ARKEMA SA Materials Equity 297863.74 0.0104 297863.74 2817 105.74 France Nyse Euronext - Euronext Paris EUR SYENS SYENSQO SA Materials Equity 296138.04 0.01034 296138.04 3140 94.31 Belgium Nyse Euronext - Euronext Brussels EUR X TMX GROUP LTD Financials Equity 295843.58 0.01033 295843.58 11029 26.82 Canada Toronto Stock Exchange CAD BALN BALOISE HOLDING AG Financials Equity 295450.01 0.01032 295450.01 1883 156.9 Switzerland SIX Swiss Exchange CHF BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumer Discretionary Equity 295476.07 0.01032 295476.07 4913 60.14 United Kingdom London Stock Exchange GBP MPL MEDIBANK PRIVATE LTD Financials Equity 294434.9 0.01028 294434.9 121320 2.43 Australia Asx - All Markets AUD RXL REXEL SA Industrials Equity 292676.61 0.01022 292676.61 10828 27.03 France Nyse Euronext - Euronext Paris EUR EFN ELEMENT FLEET MANAGEMENT CORP Industrials Equity 291769.75 0.01019 291769.75 17948 16.26 Canada Toronto Stock Exchange CAD ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 291133.18 0.01017 291133.18 13598 21.41 United States New York Stock Exchange Inc. USD PST POSTE ITALIANE Financials Equity 291136.08 0.01017 291136.08 23265 12.51 Italy Borsa Italiana EUR DBX DROPBOX INC CLASS A Information Technology Equity 289100.76 0.01009 289100.76 11829 24.44 United States NASDAQ USD UHR THE SWATCH GROUP AG Consumer Discretionary Equity 287775.63 0.01005 287775.63 1253 229.67 Switzerland SIX Swiss Exchange CHF 3659 NEXON LTD Communication Equity 287585.14 0.01004 287585.14 17200 16.72 Japan Tokyo Stock Exchange JPY SBRY SAINSBURY(J) PLC Consumer Staples Equity 286371.75 0.01 286371.75 83394 3.43 United Kingdom London Stock Exchange GBP NEM NEMETSCHEK Information Technology Equity 286092.94 0.00999 286092.94 2843 100.63 Germany Xetra EUR 9143 SG HOLDINGS LTD Industrials Equity 283922.05 0.00991 283922.05 21800 13.02 Japan Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materials Equity 283512.47 0.0099 283512.47 7300 38.84 Japan Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 283634.68 0.0099 283634.68 8200 34.59 Japan Tokyo Stock Exchange JPY TWE TREASURY WINE ESTATES LTD Consumer Staples Equity 283559.76 0.0099 283559.76 35568 7.97 Australia Asx - All Markets AUD PAAS PAN AMERICAN SILVER CORP Materials Equity 281933.69 0.00984 281933.69 19339 14.58 Canada Toronto Stock Exchange CAD 7752 RICOH LTD Information Technology Equity 281519.08 0.00983 281519.08 31300 8.99 Japan Tokyo Stock Exchange JPY PLS PILBARA MINERALS LTD Materials Equity 280997.65 0.00981 280997.65 114857 2.45 Australia Asx - All Markets AUD TOST TOAST INC CLASS A Financials Equity 281060.16 0.00981 281060.16 11552 24.33 United States New York Stock Exchange Inc. USD RAND RANDSTAD HOLDING Industrials Equity 280045.58 0.00978 280045.58 5006 55.94 Netherlands Euronext Amsterdam EUR 3003 HULIC LTD Real Estate Equity 279412.06 0.00976 279412.06 27200 10.27 Japan Tokyo Stock Exchange JPY BRBY BURBERRY GROUP PLC Consumer Discretionary Equity 278200.61 0.00971 278200.61 17887 15.55 United Kingdom London Stock Exchange GBP 8951 NIPPON BUILDING FUND REIT INC Real Estate Equity 277919.08 0.0097 277919.08 70 3970.27 Japan Tokyo Stock Exchange JPY APA APA GROUP UNITS Utilities Equity 277326.32 0.00968 277326.32 51277 5.41 Australia Asx - All Markets AUD SEK SEK CASH Cash and/or Derivatives Cash 277096.29 0.00968 277096.29 2940227 9.42 Sweden -- SEK OMV OMV AG Energy Equity 275148.72 0.00961 275148.72 5926 46.43 Austria Wiener Boerse Ag EUR LAND LAND SECURITIES GROUP REIT PLC Real Estate Equity 275075.76 0.0096 275075.76 33111 8.31 United Kingdom London Stock Exchange GBP SKA B SKANSKA B Industrials Equity 274422.43 0.00958 274422.43 14766 18.58 Sweden Nasdaq Omx Nordic SEK LIFCO B LIFCO CLASS B Industrials Equity 274094.01 0.00957 274094.01 10088 27.17 Sweden Nasdaq Omx Nordic SEK BDEV BARRATT DEVELOPMENTS Consumer Discretionary Equity 272830.69 0.00953 272830.69 45441 6 United Kingdom London Stock Exchange GBP 4324 DENTSU GROUP INC Communication Equity 272684.39 0.00952 272684.39 9800 27.82 Japan Tokyo Stock Exchange JPY TLX TALANX AG Financials Equity 271787.7 0.00949 271787.7 3455 78.67 Germany Xetra EUR REA REA GROUP LTD Communication Equity 271456.44 0.00948 271456.44 2238 121.29 Australia Asx - All Markets AUD TWODF TAYLOR WIMPEY PLC Consumer Discretionary Equity 271510.01 0.00948 271510.01 153284 1.77 United Kingdom London Stock Exchange GBP AZPN ASPEN TECHNOLOGY INC Information Technology Equity 270698.82 0.00945 270698.82 1302 207.91 United States NASDAQ USD 3462 NOMURA REAL ESTATE MASTER FUND REI Real Estate Equity 269970.6 0.00943 269970.6 271 996.2 Japan Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 269937.57 0.00943 269937.57 18800 14.36 Japan Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Financials Equity 268285.71 0.00937 268285.71 31300 8.57 Japan Tokyo Stock Exchange JPY KBX KNORR BREMSE AG Industrials Equity 267982.06 0.00936 267982.06 3502 76.52 Germany Xetra EUR 6963 ROHM LTD Information Technology Equity 268142.03 0.00936 268142.03 16500 16.25 Japan Tokyo Stock Exchange JPY ALA ALTAGAS LTD Utilities Equity 267796.71 0.00935 267796.71 12348 21.69 Canada Toronto Stock Exchange CAD 7911 TOPPAN HOLDINGS INC Industrials Equity 267914.78 0.00935 267914.78 10600 25.27 Japan Tokyo Stock Exchange JPY VOLV A VOLVO CLASS A Industrials Equity 267307.14 0.00933 267307.14 8836 30.25 Sweden Nasdaq Omx Nordic SEK 12 HENDERSON LAND DEVELOPMENT LTD Real Estate Equity 266356.5 0.0093 266356.5 91200 2.92 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD MNDY MONDAYCOM LTD Information Technology Equity 266321.9 0.0093 266321.9 1174 226.85 Israel NASDAQ USD WLK WESTLAKE CORP Materials Equity 266460.15 0.0093 266460.15 1749 152.35 United States New York Stock Exchange Inc. USD ELISA ELISA Communication Equity 266133.14 0.00929 266133.14 5928 44.89 Finland Nasdaq Omx Helsinki Ltd. EUR 8952 JAPAN REAL ESTATE INVESTMENT TRUST Real Estate Equity 266199.83 0.00929 266199.83 73 3646.57 Japan Tokyo Stock Exchange JPY INDU C INDUSTRIVARDEN SERIES Financials Equity 265443.67 0.00927 265443.67 7535 35.23 Sweden Nasdaq Omx Nordic SEK DSCT ISRAEL DISCOUNT BANK LTD Financials Equity 264210.28 0.00923 264210.28 51959 5.08 Israel Tel Aviv Stock Exchange ILS 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 264239.8 0.00923 264239.8 9300 28.41 Japan Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 263763.5 0.00921 263763.5 11600 22.74 Japan Tokyo Stock Exchange JPY CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 262884.22 0.00918 262884.22 26299 10 Italy Borsa Italiana EUR 3283 NIPPON PROLOGIS REIT INC Real Estate Equity 262196.53 0.00916 262196.53 147 1783.65 Japan Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Information Technology Equity 258847.23 0.00904 258847.23 11100 23.32 Japan Tokyo Stock Exchange JPY 4062 IBIDEN LTD Information Technology Equity 258606.11 0.00903 258606.11 5900 43.83 Japan Tokyo Stock Exchange JPY ZAL ZALANDO Consumer Discretionary Equity 258481.06 0.00903 258481.06 9028 28.63 Germany Xetra EUR CAE CAE INC Industrials Equity 258356.95 0.00902 258356.95 12642 20.44 Canada Toronto Stock Exchange CAD 7747 ASAHI INTECC LTD Health Care Equity 256290.01 0.00895 256290.01 14300 17.92 Japan Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Information Technology Equity 256284.72 0.00895 256284.72 8900 28.8 Japan Tokyo Stock Exchange JPY ELE ENDESA SA Utilities Equity 255893.66 0.00894 255893.66 13846 18.48 Spain Bolsa De Madrid EUR 9CI CAPITALAND INVESTMENT LTD Real Estate Equity 255757.04 0.00893 255757.04 125400 2.04 Singapore Singapore Exchange SGD LI KLEPIERRE REIT SA Real Estate Equity 255125.14 0.00891 255125.14 9857 25.88 France Nyse Euronext - Euronext Paris EUR DIE DIETEREN (D) SA Consumer Discretionary Equity 253639.23 0.00886 253639.23 1139 222.69 Belgium Nyse Euronext - Euronext Brussels EUR 9766 KONAMI GROUP CORP Communication Equity 251970.27 0.0088 251970.27 3600 69.99 Japan Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Financials Equity 251391.58 0.00878 251391.58 12800 19.64 Japan Tokyo Stock Exchange JPY ESLT ELBIT SYSTEMS LTD Industrials Equity 250722.23 0.00875 250722.23 1199 209.11 Israel Tel Aviv Stock Exchange ILS KEY KEYERA CORP Energy Equity 250073.34 0.00873 250073.34 9824 25.46 Canada Toronto Stock Exchange CAD INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 248666.29 0.00868 248666.29 21670 11.48 Italy Borsa Italiana EUR SEK SEEK LTD Communication Equity 248472.53 0.00868 248472.53 15314 16.23 Australia Asx - All Markets AUD CTC.A CANADIAN TIRE LTD CLASS A Consumer Discretionary Equity 247966.88 0.00866 247966.88 2508 98.87 Canada Toronto Stock Exchange CAD 6965 HAMAMATSU PHOTONICS Information Technology Equity 247739.06 0.00865 247739.06 6900 35.9 Japan Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Industrials Equity 247329.48 0.00864 247329.48 9500 26.03 Japan Tokyo Stock Exchange JPY TEP TELEPERFORMANCE Industrials Equity 245987.58 0.00859 245987.58 2507 98.12 France Nyse Euronext - Euronext Paris EUR SK SEB SA Consumer Discretionary Equity 244909.03 0.00855 244909.03 1902 128.76 France Nyse Euronext - Euronext Paris EUR FOX FOX CORP CLASS B Communication Equity 244644.4 0.00854 244644.4 8554 28.6 United States NASDAQ USD LEG LEG IMMOBILIEN N Real Estate Equity 244649.34 0.00854 244649.34 2844 86.02 Germany Xetra EUR MGR MIRVAC GROUP STAPLED UNITS Real Estate Equity 244383.76 0.00853 244383.76 162161 1.51 Australia Asx - All Markets AUD 6383 DAIFUKU LTD Industrials Equity 243789.27 0.00851 243789.27 10200 23.9 Japan Tokyo Stock Exchange JPY BEIJ B BEIJER REF CLASS B Industrials Equity 243399.91 0.0085 243399.91 15913 15.3 Sweden Nasdaq Omx Nordic SEK ADEN ADECCO GROUP AG Industrials Equity 243063.88 0.00849 243063.88 6236 38.98 Switzerland SIX Swiss Exchange CHF HELN HELVETIA HOLDING AG Financials Equity 242519.85 0.00847 242519.85 1767 137.25 Switzerland SIX Swiss Exchange CHF EMSN EMS-CHEMIE HOLDING AG Materials Equity 239882.96 0.00838 239882.96 316 759.12 Switzerland SIX Swiss Exchange CHF 2267 YAKULT HONSHA LTD Consumer Staples Equity 239854.67 0.00837 239854.67 11600 20.68 Japan Tokyo Stock Exchange JPY ENT ENTAIN PLC Consumer Discretionary Equity 239218.71 0.00835 239218.71 24129 9.91 United Kingdom London Stock Exchange GBP 1878 DAITO TRUST CONSTRUCTION LTD Real Estate Equity 237621.8 0.0083 237621.8 2000 118.81 Japan Tokyo Stock Exchange JPY 3088 MATSUKIYOKARA Consumer Staples Equity 237506.19 0.00829 237506.19 14600 16.27 Japan Tokyo Stock Exchange JPY BMW3 BMW PREF AG Consumer Discretionary Equity 235762.25 0.00823 235762.25 2192 107.56 Germany Xetra EUR DEMANT DEMANT Health Care Equity 235759.01 0.00823 235759.01 4738 49.76 Denmark Omx Nordic Exchange Copenhagen A/S DKK SPK SPARK NEW ZEALAND LTD Communication Equity 235763.4 0.00823 235763.4 82724 2.85 New Zealand New Zealand Exchange Ltd NZD SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 235468.77 0.00822 235468.77 9179 25.65 Sweden Nasdaq Omx Nordic SEK 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 234622.63 0.00819 234622.63 5200 45.12 Japan Tokyo Stock Exchange JPY ORK ORKLA Consumer Staples Equity 234005.93 0.00817 234005.93 32986 7.09 Norway Oslo Bors Asa NOK RAA RATIONAL AG Industrials Equity 233858.06 0.00817 233858.06 266 879.17 Germany Xetra EUR 19 SWIRE PACIFIC LTD A Real Estate Equity 233681.2 0.00816 233681.2 28500 8.2 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD GPT GPT GROUP STAPLED UNITS Real Estate Equity 233223.1 0.00814 233223.1 79618 2.93 Australia Asx - All Markets AUD FORTUM FORTUM Utilities Equity 232854.91 0.00813 232854.91 18648 12.49 Finland Nasdaq Omx Helsinki Ltd. EUR F34 WILMAR INTERNATIONAL LTD Consumer Staples Equity 232840.14 0.00813 232840.14 91000 2.56 Singapore Singapore Exchange SGD CFLT CONFLUENT INC CLASS A Information Technology Equity 232194.06 0.00811 232194.06 7686 30.21 United States NASDAQ USD 1997 WHARF REAL ESTATE INVESTMENT COMPA Real Estate Equity 231728.83 0.00809 231728.83 70000 3.31 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 3064 MONOTARO LTD Industrials Equity 230908.34 0.00806 230908.34 19500 11.84 Japan Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Health Care Equity 230649.71 0.00805 230649.71 12600 18.31 Japan Tokyo Stock Exchange JPY 3626 TIS INC Information Technology Equity 230521.55 0.00805 230521.55 10600 21.75 Japan Tokyo Stock Exchange JPY MZTF MIZRAHI TEFAHOT BANK LTD Financials Equity 230152.39 0.00804 230152.39 6251 36.82 Israel Tel Aviv Stock Exchange ILS TEL2 B TELE2 B Communication Equity 230048.6 0.00803 230048.6 27974 8.22 Sweden Nasdaq Omx Nordic SEK 4732 USS LTD Consumer Discretionary Equity 228485.55 0.00798 228485.55 13500 16.92 Japan Tokyo Stock Exchange JPY AZJ AURIZON HOLDINGS LTD Industrials Equity 227922.74 0.00796 227922.74 87779 2.6 Australia Asx - All Markets AUD GLBE GLOBAL E ONLINE LTD Consumer Discretionary Equity 227860.02 0.00796 227860.02 6291 36.22 Israel NASDAQ USD JD. JD SPORTS FASHION PLC Consumer Discretionary Equity 225227.46 0.00786 225227.46 153340 1.47 United Kingdom London Stock Exchange GBP 4091 NIPPON SANSO HOLDINGS CORP Materials Equity 225156.07 0.00786 225156.07 7000 32.17 Japan Tokyo Stock Exchange JPY LOTB LOTUS BAKERIES NV Consumer Staples Equity 224373.89 0.00783 224373.89 24 9348.93 Belgium Nyse Euronext - Euronext Brussels EUR DHER DELIVERY HERO Consumer Discretionary Equity 223292.92 0.0078 223292.92 7643 29.22 Germany Xetra EUR PSN PERSIMMON PLC Consumer Discretionary Equity 223363.92 0.0078 223363.92 13568 16.46 United Kingdom London Stock Exchange GBP SECU B SECURITAS B Industrials Equity 222875.57 0.00778 222875.57 21315 10.46 Sweden Nasdaq Omx Nordic SEK IPN IPSEN SA Health Care Equity 221904.22 0.00775 221904.22 1878 118.16 France Nyse Euronext - Euronext Paris EUR LUV SOUTHWEST AIRLINES Industrials Equity 222012.95 0.00775 222012.95 7585 29.27 United States New York Stock Exchange Inc. USD 3281 GLP J-REIT REIT Real Estate Equity 221278.28 0.00773 221278.28 265 835.01 Japan Tokyo Stock Exchange JPY VOW VOLKSWAGEN AG Consumer Discretionary Equity 221525.61 0.00773 221525.61 1453 152.46 Germany Xetra EUR DXS DEXUS STAPLED UNITS Real Estate Equity 221172 0.00772 221172 43631 5.07 Australia Asx - All Markets AUD DKK DKK CASH Cash and/or Derivatives Cash 221002.6 0.00772 221002.6 1523415 14.51 Denmark -- DKK BEPC BROOKFIELD RENEWABLE SUBORDINATE V Utilities Equity 220897.49 0.00771 220897.49 9063 24.37 Canada Toronto Stock Exchange CAD 8593 MITSUBISHI HC CAPITAL INC Financials Equity 219116.43 0.00765 219116.43 30500 7.18 Japan Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Information Technology Equity 218129.81 0.00762 218129.81 11600 18.8 Japan Tokyo Stock Exchange JPY JMT JERONIMO MARTINS SA Consumer Staples Equity 218232.82 0.00762 218232.82 10985 19.87 Portugal Nyse Euronext - Euronext Lisbon EUR ADP AEROPORTS DE PARIS SA Industrials Equity 216756.26 0.00757 216756.26 1565 138.5 France Nyse Euronext - Euronext Paris EUR 1038 CHEUNG KONG INFRASTRUCTURE HOLDING Utilities Equity 216595.52 0.00756 216595.52 37000 5.85 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BCVN BC VAUD N Financials Equity 215851.6 0.00754 215851.6 1860 116.05 Switzerland SIX Swiss Exchange CHF SAP SAPUTO INC Consumer Staples Equity 215803.62 0.00754 215803.62 11045 19.54 Canada Toronto Stock Exchange CAD SVW SEVEN GROUP HOLDINGS LTD Industrials Equity 213807.19 0.00747 213807.19 8076 26.47 Australia Asx - All Markets AUD EVK EVONIK INDUSTRIES AG Materials Equity 213754.6 0.00746 213754.6 10710 19.96 Germany Xetra EUR 6724 SEIKO EPSON CORP Information Technology Equity 213223.78 0.00745 213223.78 12100 17.62 Japan Tokyo Stock Exchange JPY INDU A INDUSTRIVARDEN A Financials Equity 213165.18 0.00744 213165.18 6051 35.23 Sweden Nasdaq Omx Nordic SEK 3038 KOBE BUSSAN LTD Consumer Staples Equity 213160.69 0.00744 213160.69 8600 24.79 Japan Tokyo Stock Exchange JPY 66 MTR CORPORATION CORP LTD Industrials Equity 210569.03 0.00735 210569.03 63000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD VER VERBUND AG Utilities Equity 210626.12 0.00735 210626.12 2817 74.77 Austria Wiener Boerse Ag EUR MEL MERIDIAN ENERGY LTD Utilities Equity 209702.52 0.00732 209702.52 59238 3.54 New Zealand New Zealand Exchange Ltd NZD 1803 SHIMIZU CORP Industrials Equity 209459.29 0.00731 209459.29 31300 6.69 Japan Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Communication Equity 209479.11 0.00731 209479.11 5300 39.52 Japan Tokyo Stock Exchange JPY LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 207702.72 0.00725 207702.72 7036 29.52 United States NASDAQ USD 5332 TOTO LTD Industrials Equity 207419.98 0.00724 207419.98 7400 28.03 Japan Tokyo Stock Exchange JPY EDV ENDEAVOUR GROUP LTD Consumer Staples Equity 207074.83 0.00723 207074.83 58670 3.53 Australia Asx - All Markets AUD 6586 MAKITA CORP Industrials Equity 204954.58 0.00716 204954.58 7300 28.08 Japan Tokyo Stock Exchange JPY HKD HKD CASH Cash and/or Derivatives Cash 203545.52 0.00711 203545.52 1592499 12.78 Hong Kong -- HKD VCX VICINITY CENTRES Real Estate Equity 203196.11 0.00709 203196.11 148314 1.37 Australia Asx - All Markets AUD GETI B GETINGE B Health Care Equity 202859.87 0.00708 202859.87 9924 20.44 Sweden Nasdaq Omx Nordic SEK AFX CARL ZEISS MEDITEC AG Health Care Equity 201676.16 0.00704 201676.16 1561 129.2 Germany Xetra EUR EDPR EDP RENOVAVEIS SA Utilities Equity 201540.32 0.00704 201540.32 14433 13.96 Portugal Nyse Euronext - Euronext Lisbon EUR 8972 KDX REALTY INVESTMENT CORP Real Estate Equity 201125.68 0.00702 201125.68 191 1053.01 Japan Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Industrials Equity 200416.85 0.007 200416.85 3900 51.39 Japan Tokyo Stock Exchange JPY 4768 OTSUKA CORP Information Technology Equity 200227.25 0.00699 200227.25 4600 43.53 Japan Tokyo Stock Exchange JPY EMP.A EMPIRE LTD CLASS A Consumer Staples Equity 199596.28 0.00697 199596.28 8194 24.36 Canada Toronto Stock Exchange CAD UMI UMICORE SA Materials Equity 198726.88 0.00694 198726.88 9074 21.9 Belgium Nyse Euronext - Euronext Brussels EUR 8953 JAPAN METROPOLITAN FUND INVESTMENT Real Estate Equity 196432.7 0.00686 196432.7 313 627.58 Japan Tokyo Stock Exchange JPY AMP AMPLIFON Health Care Equity 196303.78 0.00685 196303.78 5328 36.84 Italy Borsa Italiana EUR NPI NORTHLAND POWER INC Utilities Equity 195777.35 0.00684 195777.35 11903 16.45 Canada Toronto Stock Exchange CAD 6806 HIROSE ELECTRIC LTD Information Technology Equity 195491.33 0.00683 195491.33 1900 102.89 Japan Tokyo Stock Exchange JPY LATO B LATOUR INVESTMENT CLASS B Industrials Equity 194909.63 0.00681 194909.63 7272 26.8 Sweden Nasdaq Omx Nordic SEK BARN BARRY CALLEBAUT AG Consumer Staples Equity 194839.07 0.0068 194839.07 137 1422.18 Switzerland SIX Swiss Exchange CHF 7550 ZENSHO HOLDINGS LTD Consumer Discretionary Equity 193389.93 0.00675 193389.93 4600 42.04 Japan Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Communication Equity 192227.91 0.00671 192227.91 5700 33.72 Japan Tokyo Stock Exchange JPY GFC GECINA SA Real Estate Equity 191830.15 0.0067 191830.15 1880 102.04 France Nyse Euronext - Euronext Paris EUR ORI ORICA LTD Materials Equity 191868.62 0.0067 191868.62 16476 11.65 Australia Asx - All Markets AUD S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 191109.13 0.00667 191109.13 64100 2.98 Singapore Singapore Exchange SGD H78 HONGKONG LAND HOLDINGS LTD Real Estate Equity 190647 0.00666 190647 62100 3.07 Hong Kong Singapore Exchange USD WDP WAREHOUSES DE PAUW NV Real Estate Equity 190872.52 0.00666 190872.52 6697 28.5 Belgium Nyse Euronext - Euronext Brussels EUR SIRI SIRIUS XM HOLDINGS INC Communication Equity 190327.8 0.00665 190327.8 48802 3.9 United States NASDAQ USD 6845 AZBIL CORP Information Technology Equity 189568.95 0.00662 189568.95 6800 27.88 Japan Tokyo Stock Exchange JPY BC8 BECHTLE AG Information Technology Equity 185822.57 0.00649 185822.57 3557 52.24 Germany Xetra EUR SAGA B SAGAX CLASS B Real Estate Equity 183937.84 0.00642 183937.84 6968 26.4 Sweden Nasdaq Omx Nordic SEK 7186 CONCORDIA FINANCIAL GROUP LTD Financials Equity 181433.53 0.00634 181433.53 35000 5.18 Japan Tokyo Stock Exchange JPY TEMN TEMENOS AG Information Technology Equity 181399.88 0.00633 181399.88 2512 72.21 Switzerland SIX Swiss Exchange CHF FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 180781.47 0.00631 180781.47 4434 40.77 France Nyse Euronext - Euronext Paris EUR ROCK B ROCKWOOL INTERNATIONAL B Industrials Equity 179394.91 0.00626 179394.91 545 329.16 Denmark Omx Nordic Exchange Copenhagen A/S DKK PUM PUMA Consumer Discretionary Equity 176850.68 0.00618 176850.68 3967 44.58 Germany Xetra EUR MCY MERCURY NZ LTD Utilities Equity 176515.94 0.00616 176515.94 43844 4.03 New Zealand New Zealand Exchange Ltd NZD HOLM B HOLMEN CLASS B Materials Equity 176261.58 0.00615 176261.58 4201 41.96 Sweden Nasdaq Omx Nordic SEK EDV ENDEAVOUR MINING Materials Equity 175492.07 0.00613 175492.07 8789 19.97 United Kingdom London Stock Exchange GBP QBR.B QUEBECOR INC CLASS B Communication Equity 175248.29 0.00612 175248.29 7901 22.18 Canada Toronto Stock Exchange CAD ABDN ABRDN PLC Financials Equity 174958.66 0.00611 174958.66 97045 1.8 United Kingdom London Stock Exchange GBP ALO ALSTOM SA Industrials Equity 174883.17 0.00611 174883.17 11733 14.91 France Nyse Euronext - Euronext Paris EUR ORNBV ORION CLASS B Health Care Equity 174867.68 0.00611 174867.68 4687 37.31 Finland Nasdaq Omx Helsinki Ltd. EUR ICL ICL GROUP LTD Materials Equity 174782.91 0.0061 174782.91 33047 5.29 Israel Tel Aviv Stock Exchange ILS LHA DEUTSCHE LUFTHANSA AG Industrials Equity 174405.97 0.00609 174405.97 22458 7.77 Germany Xetra EUR 7951 YAMAHA CORP Consumer Discretionary Equity 173502.89 0.00606 173502.89 8000 21.69 Japan Tokyo Stock Exchange JPY UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 173287.14 0.00605 173287.14 3875 44.72 Switzerland SIX Swiss Exchange CHF ELI ELIA GROUP SA Utilities Equity 173019.8 0.00604 173019.8 1599 108.21 Belgium Nyse Euronext - Euronext Brussels EUR SALM SALMAR Consumer Staples Equity 172994.29 0.00604 172994.29 2609 66.31 Norway Oslo Bors Asa NOK LUND B LUNDBERGFORETAGEN CLASS B Financials Equity 172159.52 0.00601 172159.52 3142 54.79 Sweden Nasdaq Omx Nordic SEK AMUN AMUNDI SA Financials Equity 171510.98 0.00599 171510.98 2508 68.39 France Nyse Euronext - Euronext Paris EUR BIM BIOMERIEUX SA Health Care Equity 171482.42 0.00599 171482.42 1566 109.5 France Nyse Euronext - Euronext Paris EUR G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 165544.55 0.00578 165544.55 250800 0.66 Singapore Singapore Exchange SGD RF EURAZEO Financials Equity 164251.62 0.00574 164251.62 1881 87.32 France Nyse Euronext - Euronext Paris EUR HUSQ B HUSQVARNA Industrials Equity 163923.07 0.00572 163923.07 19245 8.52 Sweden Nasdaq Omx Nordic SEK 6465 HOSHIZAKI CORP Industrials Equity 161553.76 0.00564 161553.76 4400 36.72 Japan Tokyo Stock Exchange JPY MAERSK A A P MOLLER MAERSK Industrials Equity 160212.24 0.00559 160212.24 125 1281.7 Denmark Omx Nordic Exchange Copenhagen A/S DKK 9962 MISUMI GROUP INC Industrials Equity 158442.61 0.00553 158442.61 11300 14.02 Japan Tokyo Stock Exchange JPY 83 SINO LAND LTD Real Estate Equity 157468.24 0.0055 157468.24 154000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 4185 JSR CORP Materials Equity 154357.06 0.00539 154357.06 5400 28.58 Japan Tokyo Stock Exchange JPY DOO BRP SUBORDINATE VOTING INC Consumer Discretionary Equity 153111.31 0.00535 153111.31 2410 63.53 Canada Toronto Stock Exchange CAD FUTU FUTU HOLDINGS ADR LTD Financials Equity 152751.24 0.00533 152751.24 2844 53.71 Hong Kong NASDAQ USD EBO EBOS GROUP LTD Health Care Equity 151329.81 0.00528 151329.81 7451 20.31 New Zealand New Zealand Exchange Ltd NZD HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 151238.57 0.00528 151238.57 6368 23.75 United Kingdom London Stock Exchange GBP BALD B FASTIGHETS BALDER CLASS B Real Estate Equity 150357.73 0.00525 150357.73 20512 7.33 Sweden Nasdaq Omx Nordic SEK SDR SCHRODERS PLC Financials Equity 148972.34 0.0052 148972.34 31666 4.7 United Kingdom London Stock Exchange GBP NEXI NEXI Financials Equity 145894.09 0.00509 145894.09 22845 6.39 Italy Borsa Italiana EUR SOF SOFINA SA Financials Equity 141458.56 0.00494 141458.56 644 219.66 Belgium Nyse Euronext - Euronext Brussels EUR CLN CLARIANT AG Materials Equity 141310.66 0.00493 141310.66 10490 13.47 Switzerland SIX Swiss Exchange CHF VOE VOESTALPINE AG Materials Equity 141305.69 0.00493 141305.69 4992 28.31 Austria Wiener Boerse Ag EUR ANA ACCIONA SA Utilities Equity 140738.78 0.00491 140738.78 1132 124.33 Spain Bolsa De Madrid EUR S68 SINGAPORE EXCHANGE LTD Financials Equity 140705.31 0.00491 140705.31 20400 6.9 Singapore Singapore Exchange SGD BANB BACHEM HOLDING AG Health Care Equity 139103.96 0.00486 139103.96 1490 93.36 Switzerland SIX Swiss Exchange CHF C09 CITY DEVELOPMENTS LTD Real Estate Equity 136959.99 0.00478 136959.99 31300 4.38 Singapore Singapore Exchange SGD M44U MAPLETREE LOGISTICS TRUST UNITS Real Estate Equity 136200.62 0.00476 136200.62 125785 1.08 Singapore Singapore Exchange SGD REI.UN RIOCAN REAL ESTATE INVESTMENT TRUS Real Estate Equity 135897.16 0.00475 135897.16 10047 13.53 Canada Toronto Stock Exchange CAD JDEP JDE PEETS NV Consumer Staples Equity 134840.4 0.00471 134840.4 6384 21.12 Netherlands Euronext Amsterdam EUR STJ ST JAMESS PLACE PLC Financials Equity 134867.94 0.00471 134867.94 23610 5.71 United Kingdom London Stock Exchange GBP AZRG AZRIELI GROUP LTD Real Estate Equity 134307 0.00469 134307 1878 71.52 Israel Tel Aviv Stock Exchange ILS OCI OCI NV Materials Equity 131521.88 0.00459 131521.88 4748 27.7 Netherlands Euronext Amsterdam EUR 1972 SWIRE PROPERTIES LTD Real Estate Equity 131119.92 0.00458 131119.92 62400 2.1 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD BCE BCE INC Communication Equity 130618.17 0.00456 130618.17 3817 34.22 Canada Toronto Stock Exchange CAD CU CANADIAN UTILITIES LTD CLASS A Utilities Equity 128013.33 0.00447 128013.33 5668 22.59 Canada Toronto Stock Exchange CAD GJF GJENSIDIGE FORSIKRING Financials Equity 127997.96 0.00447 127997.96 8785 14.57 Norway Oslo Bors Asa NOK 3092 ZOZO INC Consumer Discretionary Equity 126242.77 0.00441 126242.77 4900 25.76 Japan Tokyo Stock Exchange JPY TIT TELECOM ITALIA Communication Equity 124001.3 0.00433 124001.3 510461 0.24 Italy Borsa Italiana EUR 101 HANG LUNG PROPERTIES LTD Real Estate Equity 121527.9 0.00424 121527.9 119000 1.02 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD WLN WORLDLINE SA Financials Equity 120030.33 0.00419 120030.33 10112 11.87 France Nyse Euronext - Euronext Paris EUR CAR.UN CANADIAN APARTMENT PROPERTIES REAL Real Estate Equity 119162.89 0.00416 119162.89 3489 34.15 Canada Toronto Stock Exchange CAD DIA DIASORIN Health Care Equity 116779.81 0.00408 116779.81 1214 96.19 Italy Borsa Italiana EUR HL. HARGREAVES LANSDOWN PLC Financials Equity 115295.46 0.00403 115295.46 12370 9.32 United Kingdom London Stock Exchange GBP S51 SEATRIUM Industrials Equity 113998.81 0.00398 113998.81 1945700 0.06 Singapore Singapore Exchange SGD GRF GRIFOLS SA CLASS A Health Care Equity 113196.02 0.00395 113196.02 12610 8.98 Spain Bolsa De Madrid EUR 9064 YAMATO HOLDINGS LTD Industrials Equity 110710.16 0.00387 110710.16 7500 14.76 Japan Tokyo Stock Exchange JPY COV COVIVIO SA Real Estate Equity 110243.76 0.00385 110243.76 2192 50.29 France Nyse Euronext - Euronext Paris EUR LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 104624.07 0.00365 104624.07 5921 17.67 United States NASDAQ USD VOLCAR B VOLVO CAR CLASS B Consumer Discretionary Equity 104115.19 0.00364 104115.19 26932 3.87 Sweden Nasdaq Omx Nordic SEK IEL IDP EDUCATION PTY LTDINARY Consumer Discretionary Equity 103848.05 0.00363 103848.05 9070 11.45 Australia Asx - All Markets AUD OCDO OCADO GROUP PLC Consumer Staples Equity 102815.39 0.00359 102815.39 17451 5.89 United Kingdom London Stock Exchange GBP 9202 ANA HOLDINGS INC Industrials Equity 99666.39 0.00348 99666.39 4700 21.21 Japan Tokyo Stock Exchange JPY IGM IGM FINANCIAL INC Financials Equity 97994.26 0.00342 97994.26 3810 25.72 Canada Toronto Stock Exchange CAD 9435 HIKARI TSUSHIN INC Industrials Equity 94913.29 0.00331 94913.29 500 189.83 Japan Tokyo Stock Exchange JPY ADE ADEVINTA Communication Equity 92639.01 0.00323 92639.01 8783 10.55 Norway Oslo Bors Asa NOK QAN QANTAS AIRWAYS LTD Industrials Equity 92243.06 0.00322 92243.06 26135 3.53 Australia Asx - All Markets AUD N2IU MAPLETREE PAN ASIA COMMERCIAL TRUS Real Estate Equity 88401.38 0.00309 88401.38 92400 0.96 Singapore Singapore Exchange SGD 9201 JAPAN AIRLINES LTD Industrials Equity 82733.28 0.00289 82733.28 4300 19.24 Japan Tokyo Stock Exchange JPY RED REDEIA CORPORACION SA Utilities Equity 80403.89 0.00281 80403.89 4650 17.29 Spain Bolsa De Madrid EUR 3231 NOMURA REAL ESTATE HOLDINGS INC Real Estate Equity 78612.72 0.00274 78612.72 2800 28.08 Japan Tokyo Stock Exchange JPY RCO REMY COINTREAU SA Consumer Staples Equity 74313.33 0.00259 74313.33 738 100.7 France Nyse Euronext - Euronext Paris EUR 1308 SITC INTERNATIONAL HOLDINGS LTD Industrials Equity 71678.72 0.0025 71678.72 40000 1.79 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD ILS ILS CASH Cash and/or Derivatives Cash 71225.75 0.00249 71225.75 261933 27.19 Israel -- ILS 7276 KOITO MANUFACTURING LTD Consumer Discretionary Equity 69871.51 0.00244 69871.51 5200 13.44 Japan Tokyo Stock Exchange JPY 9719 SCSK CORP Information Technology Equity 68266.23 0.00238 68266.23 3600 18.96 Japan Tokyo Stock Exchange JPY AC AIR CANADA VOTING AND VARIABLE VOT Industrials Equity 67367.29 0.00235 67367.29 4661 14.45 Canada Toronto Stock Exchange CAD NOK NOK CASH Cash and/or Derivatives Cash 66188.39 0.00231 66188.39 714123 9.27 Norway -- NOK 1821 ESR CAYMAN LTD Real Estate Equity 65901.57 0.0023 65901.57 65019 1.01 Hong Kong Hong Kong Exchanges And Clearing Ltd HKD 4716 ORACLE JAPAN CORP Information Technology Equity 59455 0.00208 59455 800 74.32 Japan Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Industrials Equity 58503.06 0.00204 58503.06 1900 30.79 Japan Tokyo Stock Exchange JPY NZD NZD CASH Cash and/or Derivatives Cash 54952.88 0.00192 54952.88 91588 60 New Zealand -- NZD 3291 IIDA GROUP HOLDINGS LTD Consumer Discretionary Equity 47635.34 0.00166 47635.34 3600 13.23 Japan Tokyo Stock Exchange JPY SGD SGD CASH Cash and/or Derivatives Cash 37349.35 0.0013 37349.35 50360 74.16 Singapore -- SGD 6753 SHARP CORP Consumer Discretionary Equity 25246.44 0.00088 25246.44 4600 5.49 Japan Tokyo Stock Exchange JPY ENG ENAGAS SA Utilities Equity 24776.82 0.00087 24776.82 1672 14.82 Spain Bolsa De Madrid EUR 2299955D CONSTELLATION SOFTWARE INC Information Technology Equity 0.01 0 0.01 985 0 Canada Toronto Stock Exchange CAD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -0.95 0 -0.95 -1 108.21 European Union -- EUR MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 3072160 26 2363.2 -- Ice Futures U.S. USD ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 9554850 36 5308.25 -- Index And Options Market USD iShares MSCI World ESG Screened UCITS ETF The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Funds’ assets, which reflects the return of the MSCI World ESG Screened Index, the Fund’s benchmark index (Index). Net Assets USD 2,359,127,878 Net Assets of Fund USD 2,864,701,016 Inception Date Oct 19, 2018 Fund Inception Date Oct 19, 2018 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI World ESG Screened Index SFDR Classification Article 8 Shares Outstanding 255,542,543 Total Expense Ratio 0.20% ISIN IE00BFNM3J75 Use of Income Accumulating Securities Lending Return 0.03% Domicile Ireland Product Structure Physical Rebalance Freq Quarterly Methodology Optimised UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End May 31, 2021 Bloomberg Ticker SAWD LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 28, 2024 USD 9.23184 255542543 2359127878.02 -- -- Mar 27, 2024 USD 9.231864 255542543 2359134115.2 187.259095 187.035718 Mar 26, 2024 USD 9.173082 255542543 2344112915.96 186.066761 185.843915 Mar 25, 2024 USD 9.188079 255676492 2349176010.29 186.37096 186.14673 Mar 22, 2024 USD 9.213256 256126901 2359762826.51 186.88165 186.658468 Mar 21, 2024 USD 9.229168 256126901 2363838314.7 187.204409 186.989731 Mar 20, 2024 USD 9.172703 256126901 2349376019.03 186.059073 185.846173 Mar 19, 2024 USD 9.109488 255706901 2329359032.19 184.77682 184.572183 Mar 18, 2024 USD 9.077167 255741901 2321412157.48 184.121221 183.917729 Mar 15, 2024 USD 9.027305 255761901 2308840690.35 183.109821 182.903311 Mar 14, 2024 USD 9.084591 254886659 2315541101.55 184.27181 184.067177 Mar 13, 2024 USD 9.121204 253951659 2316344923.51 185.014468 184.812413 Mar 12, 2024 USD 9.131128 253951659 2318865302.98 185.215766 185.015845 Mar 11, 2024 USD 9.042017 253951659 2296235304.42 183.408239 183.209331 Mar 8, 2024 USD 9.082317 253951659 2306469676.21 184.225684 184.020405 Mar 7, 2024 USD 9.115973 253951659 2315016603.18 184.908362 184.706954 Mar 6, 2024 USD 9.017309 253801659 2288608115.02 182.907062 182.705312 Mar 5, 2024 USD 8.9626 253801659 2274722995.2 181.797345 181.600827 Mar 4, 2024 USD 9.036169 253914050 2294410395.58 183.289618 183.096255 Mar 1, 2024 USD 9.040882 253935509 2295801050.17 183.385216 183.190014 Feb 29, 2024 USD 8.963513 253935509 2276154460.94 181.815864 181.620817 Feb 28, 2024 USD 8.920172 253955522 2265326951.6 180.936735 180.743889 Feb 27, 2024 USD 8.945106 254036094 2272380009.82 181.442496 181.24938 Feb 26, 2024 USD 8.926306 254259335 2269596780.96 181.061157 180.86721 Feb 23, 2024 USD 8.946486 254250840 2274651595.02 181.470488 181.278248 Feb 22, 2024 USD 8.93648 254342340 2272925359.85 181.267527 181.076719 Feb 21, 2024 USD 8.765567 254342340 2229454941.5 177.800728 177.611397 Feb 20, 2024 USD 8.775686 253247590 2222421446.16 178.005982 177.814623 Feb 19, 2024 USD 8.814239 253247590 2232184892.24 178.787991 178.594195 Feb 16, 2024 USD 8.809774 253184760 2230500675.2 178.697423 178.501845 Feb 15, 2024 USD 8.823191 252327012 2226329546.25 178.969573 178.777093 Feb 14, 2024 USD 8.761208 248327012 2175644745.68 177.71231 177.517732 Feb 13, 2024 USD 8.685869 248327012 2156936136.11 176.184134 175.997705 Feb 12, 2024 USD 8.79614 243327012 2140338602.14 178.420871 178.230558 Feb 9, 2024 USD 8.802583 242327012 2133103714.28 178.55156 178.356383 Feb 8, 2024 USD 8.751212 242262092 2120087087.46 177.509551 177.323721 Feb 7, 2024 USD 8.747794 242262092 2119258992.76 177.440221 177.250411 Feb 6, 2024 USD 8.687577 242355220 2105479850.49 176.218779 176.031733 Feb 5, 2024 USD 8.658504 242355220 2098433841.61 175.629063 175.438856 Feb 2, 2024 USD 8.693838 242355220 2106997201.68 176.345777 176.153996 Feb 1, 2024 USD 8.629426 243355220 2100015997.17 175.039244 174.846843 Jan 31, 2024 USD 8.57035 243355220 2085639599.6 173.840947 173.649831 Jan 30, 2024 USD 8.658869 245600020 2126618512.46 175.636466 175.444565 Jan 29, 2024 USD 8.662465 245600020 2127501594.97 175.709407 175.517485 Jan 26, 2024 USD 8.604464 249600020 2147674552.14 174.532915 174.338412 Jan 25, 2024 USD 8.597992 250388001 2152834190.77 174.401637 174.203678 Jan 24, 2024 USD 8.577784 252388001 2164929994.35 173.991738 173.79058 Jan 23, 2024 USD 8.541978 252388001 2155892793.52 173.26545 173.069436 Jan 22, 2024 USD 8.53912 252388001 2155171571.35 173.207478 173.012671 Jan 19, 2024 USD 8.499295 252388001 2145120168.85 172.399668 172.206788 Jan 18, 2024 USD 8.404849 255388001 2146497595.5 170.483925 170.288895 Jan 17, 2024 USD 8.338134 255388001 2129459376.15 169.130679 168.931821 Jan 16, 2024 USD 8.406187 255388001 2146839453.29 170.511065 170.313984 Jan 15, 2024 USD 8.450283 255388001 2158100939.36 171.405509 171.207865 Jan 12, 2024 USD 8.458143 258445035 2185965270.58 171.564941 171.364884 Jan 11, 2024 USD 8.432277 258445035 2179280304.28 171.040275 170.843125 Jan 10, 2024 USD 8.440387 260526014 2198940446.86 171.204778 171.004293 Jan 9, 2024 USD 8.395313 260526014 2187197561.21 170.290497 170.088763 Jan 8, 2024 USD 8.408729 260599917 2191314284.36 170.562627 170.360353 Jan 5, 2024 USD 8.311095 260599917 2165870868.23 168.58222 168.378005 Jan 4, 2024 USD 8.291931 260599917 2160876575.42 168.193497 167.986866 Jan 3, 2024 USD 8.294337 260649904 2161918272.76 168.2423 168.037 Jan 2, 2024 USD 8.380872 262649904 2201235445.96 169.997576 169.794769 Dec 29, 2023 USD 8.453333 262669913 2220436464.63 171.467375 171.26051 Dec 28, 2023 USD 8.4788 262264383 2223687432.28 171.983947 171.780248 Dec 27, 2023 USD 8.469044 262324383 2221636809.13 171.786057 171.58372 Dec 22, 2023 USD 8.406226 261634383 2199357753.04 170.511857 170.313358 Dec 21, 2023 USD 8.38866 261634383 2194761981.92 170.155548 169.957176 Dec 20, 2023 USD 8.323979 262634383 2186163248.39 168.843559 168.646156 Dec 19, 2023 USD 8.40746 262434383 2206406654.01 170.536887 170.338064 Dec 18, 2023 USD 8.347849 262329793 2189889675.88 169.327738 169.129521 Dec 15, 2023 USD 8.335668 262329793 2186694184.5 169.080658 168.87758 Dec 14, 2023 USD 8.339724 265529793 2214445234.58 169.16293 168.957013 Dec 13, 2023 USD 8.261652 265529793 2193714764.02 167.579318 167.387333 Dec 12, 2023 USD 8.174209 265529793 2170496064.73 165.805625 165.612854 Dec 11, 2023 USD 8.140035 265529793 2161422065.05 165.112439 164.912289 Dec 8, 2023 USD 8.116283 265529793 2155115005.91 164.630654 164.427409 Dec 7, 2023 USD 8.089245 265529793 2147935626.74 164.082215 163.878476 Dec 6, 2023 USD 8.039211 266529793 2142689322.12 163.067326 162.866047 Dec 5, 2023 USD 8.044093 266529793 2143990588.88 163.166352 162.963176 Dec 4, 2023 USD 8.046029 266156343 2141501847.25 163.205622 163.003812 Dec 1, 2023 USD 8.085215 266193525 2152231976.7 164.000471 163.802826 Nov 30, 2023 USD 8.039044 266193525 2139941718.54 163.063938 162.868192 Nov 29, 2023 USD 8.014598 266193525 2133434256.78 162.568076 162.373478 Nov 28, 2023 USD 8.006273 266193525 2131218274.58 162.399211 162.21039 Nov 27, 2023 USD 7.995774 266230317 2128717459.2 162.18625 161.998273 Nov 24, 2023 USD 8.013183 265230317 2125339285.15 162.539374 162.349507 Nov 23, 2023 USD 7.997216 265230317 2121104222.78 162.215499 162.029482 Nov 22, 2023 USD 7.98593 265230317 2118110819.41 161.986574 161.798795 Nov 21, 2023 USD 7.972659 265230317 2114590899.11 161.717385 161.541212 Nov 20, 2023 USD 7.988166 265251520 2118873417.56 162.031929 161.854601 Nov 17, 2023 USD 7.93038 265251520 2103545447.76 160.859798 160.683497 Nov 16, 2023 USD 7.899413 259414191 2049219958.45 160.231664 160.060096 Nov 15, 2023 USD 7.89918 258964191 2045605000.88 160.226937 160.057421 Nov 14, 2023 USD 7.865207 258575702 2033751574.18 159.537829 159.371737 Nov 13, 2023 USD 7.702915 258575702 1991786841.29 156.245899 156.084959 Nov 10, 2023 USD 7.694555 258575702 1989624972.15 156.076325 155.917844 Nov 9, 2023 USD 7.631267 258612884 1973544013.16 154.792591 154.63514 Nov 8, 2023 USD 7.656674 258592884 1979961460.06 155.307947 155.153301 Nov 7, 2023 USD 7.648466 258592884 1977838964.43 155.141456 154.989191 Nov 6, 2023 USD 7.64747 258592884 1977581568.57 155.121253 154.965403 Nov 3, 2023 USD 7.628583 258592884 1972697420.36 154.738149 154.577501 Nov 2, 2023 USD 7.539171 259290045 1954832101.72 152.924516 152.764006 Nov 1, 2023 USD 7.392748 259290045 1916866216.4 149.954473 149.795552 Oct 31, 2023 USD 7.311537 259090045 1894346534.93 148.307189 148.145123 Oct 30, 2023 USD 7.281435 257990045 1878537753.19 147.6966 147.540661 Oct 27, 2023 USD 7.211971 257990045 1860616909.6 146.287593 146.136029 Oct 26, 2023 USD 7.227934 257990045 1864735256.04 146.611386 146.462509 Oct 25, 2023 USD 7.314454 257990045 1887056471.55 148.366357 148.215945 Oct 24, 2023 USD 7.402462 257990045 1909761598.21 150.151511 150.003443 Oct 23, 2023 USD 7.361077 257990045 1899084739.8 149.312058 149.16341 Oct 20, 2023 USD 7.368009 257990045 1900873215.46 149.452667 149.303598 Oct 19, 2023 USD 7.458971 258990045 1931799475.08 151.29774 151.141466 Oct 18, 2023 USD 7.532389 258990045 1950813877.5 152.78695 152.631948 Oct 17, 2023 USD 7.640638 258990045 1978849216.15 154.982672 154.826646 Oct 16, 2023 USD 7.63482 259052883 1977822230.39 154.86466 154.709863 Oct 13, 2023 USD 7.573367 259285268 1963662605.65 153.618148 153.461954 Oct 12, 2023 USD 7.64043 259435268 1982197197.93 154.978453 154.821344 Oct 11, 2023 USD 7.678171 259516603 1992612938.72 155.743992 155.585986 Oct 10, 2023 USD 7.644664 259536681 1984070779.63 155.064336 154.903631 Oct 9, 2023 USD 7.569193 259559660 1964657191.01 153.533482 153.37333 Oct 6, 2023 USD 7.541599 259935175 1960326858.79 152.973766 152.814505 Oct 5, 2023 USD 7.460878 261628083 1951975338.5 151.336421 151.179238 Oct 4, 2023 USD 7.439118 265428083 1974550955.27 150.895041 150.73862 Oct 3, 2023 USD 7.399732 267213753 1977310241.46 150.096136 149.941843 Oct 2, 2023 USD 7.508963 267289046 2007063822.48 152.311777 152.150877 Sep 29, 2023 USD 7.538522 266789046 2011195191.31 152.911352 152.746389 Sep 28, 2023 USD 7.543375 266789046 2012489825.61 153.00979 152.841486 Sep 27, 2023 USD 7.49479 266789046 1999528092.62 152.024292 151.863282 Sep 26, 2023 USD 7.505706 266789046 2002440400.34 152.245712 152.085193 Sep 25, 2023 USD 7.599854 264789046 2012358149.53 154.15541 153.994612 Sep 22, 2023 USD 7.598535 264789046 2012008952.59 154.128655 153.964702 Sep 21, 2023 USD 7.61335 264789046 2015931839.22 154.429163 154.2649 Sep 20, 2023 USD 7.748012 264789046 2051588743.45 157.160646 156.996869 Sep 19, 2023 USD 7.789977 266789046 2078280683.01 158.011864 157.848872 Sep 18, 2023 USD 7.801378 266789046 2081322324.24 158.243122 158.080262 Sep 15, 2023 USD 7.816099 266789046 2085249639.6 158.541723 158.377572 Sep 14, 2023 USD 7.877355 266789046 2101592276.31 159.784239 159.619177 Sep 13, 2023 USD 7.808057 266789046 2083104120.72 158.378599 158.213786 Sep 12, 2023 USD 7.805666 266789046 2082466312.29 158.3301 158.165903 Sep 11, 2023 USD 7.845687 266789046 2093143607.29 159.141886 158.977567 Sep 8, 2023 USD 7.786034 266789046 2077228626.13 157.931884 157.764874 Sep 7, 2023 USD 7.782319 266789046 2076237635.33 157.856529 157.691584 Sep 6, 2023 USD 7.807344 266693741 2082169909.42 158.364136 158.202384 Sep 5, 2023 USD 7.854955 266670441 2094684317.63 159.329878 159.167519 Sep 4, 2023 USD 7.897229 266670441 2105957757.27 160.187363 160.02337 Sep 1, 2023 USD 7.895303 266670441 2105444061.38 160.148296 159.98123 Aug 31, 2023 USD 7.885488 266538441 2101785687.12 159.949209 159.779414 Aug 30, 2023 USD 7.896533 266538441 2104729835.04 160.173246 160.00459 Aug 29, 2023 USD 7.852808 266242812 2090753912.43 159.286328 159.118704 Aug 25, 2023 USD 7.677215 266242812 2044003375.26 155.7246 155.555516 Aug 24, 2023 USD 7.66336 266242812 2040314618.75 155.443565 155.275888 Aug 23, 2023 USD 7.750388 266262890 2063640864.44 157.208841 157.039434 Aug 22, 2023 USD 7.669299 266262890 2042049915.73 155.564032 155.394532 Aug 21, 2023 USD 7.671806 266262890 2042717500.38 155.614884 155.442962 Aug 18, 2023 USD 7.631324 266262890 2031938486.73 154.793747 154.621019 Aug 17, 2023 USD 7.646683 266262890 2036028170.96 155.105289 154.932306 Aug 16, 2023 USD 7.715084 266262890 2054240610.77 156.492735 156.318064 Aug 15, 2023 USD 7.775653 266262890 2070368023.98 157.721316 157.549272 Aug 14, 2023 USD 7.84604 266262890 2089109342.34 159.149046 158.97375 Aug 11, 2023 USD 7.828615 266262890 2084469754.12 158.795597 158.621082 Aug 10, 2023 USD 7.86491 266062890 2092560932.93 159.531805 159.355693 Aug 9, 2023 USD 7.839083 266062890 2085689114.73 159.00793 158.831504 Aug 8, 2023 USD 7.878162 266062890 2096086707.53 159.800608 159.622813 Aug 7, 2023 USD 7.922123 266062890 2107783044.48 160.692313 160.512705 Aug 4, 2023 USD 7.874301 268062890 2110808041.37 159.722292 159.542564 Aug 3, 2023 USD 7.88231 268062890 2112954899.06 159.884746 159.707615 Aug 2, 2023 USD 7.909235 268062890 2120172511.28 160.430893 160.251243 Aug 1, 2023 USD 8.041943 268062890 2155746732.68 163.122742 162.939942 Jul 31, 2023 USD 8.082342 268062890 2166576190.09 163.942195 163.757208 Jul 28, 2023 USD 8.066995 268062890 2162462016.49 163.630896 163.444019 Jul 27, 2023 USD 8.002356 268062890 2145134700.79 162.319759 162.135454 Jul 26, 2023 USD 8.025465 268062890 2151329488.18 162.788502 162.610068 Jul 25, 2023 USD 8.030312 268062890 2152628903.94 162.886818 162.705028 Jul 24, 2023 USD 8.008704 268062890 2146836442.69 162.448522 162.264392 Jul 21, 2023 USD 7.986854 268095861 2141242751.04 162.005316 161.818911 Jul 20, 2023 USD 7.993584 268230599 2144123968.67 162.141828 161.954169 Jul 19, 2023 USD 8.053448 264230599 2127967480.24 163.356109 163.173511 Jul 18, 2023 USD 8.040863 263230599 2116601392.86 163.100835 162.910989 Jul 17, 2023 USD 7.982555 263296429 2101778387.42 161.918116 161.72624 Jul 14, 2023 USD 7.965977 261296429 2081481603.66 161.581847 161.388983 Jul 13, 2023 USD 7.963657 260396429 2073707855.75 161.534789 161.340214 Jul 12, 2023 USD 7.872756 260396429 2050037687.58 159.690953 159.496729 Jul 11, 2023 USD 7.781518 260396429 2026279745.27 157.840282 157.652612 Jul 10, 2023 USD 7.72508 260856755 2015139355.51 156.695494 156.507998 Jul 7, 2023 USD 7.7069 260256746 2005772884.38 156.326731 156.140254 Jul 6, 2023 USD 7.707594 259922147 2003374579.97 156.340808 156.160352 Jul 5, 2023 USD 7.800512 259898058 2027337939.9 -- -- Jul 4, 2023 USD 7.829871 259898058 2034968395.19 158.821074 158.639622 Jul 3, 2023 USD 7.829929 259898058 2034983413.8 158.82225 158.640254 Jun 30, 2023 USD 7.817533 259730739 2030453874.97 158.57081 158.387409 Jun 29, 2023 USD 7.727978 259265963 2003601829.76 156.754277 156.572824 Jun 28, 2023 USD 7.704579 257849013 1986618295.79 156.279651 156.097284 Jun 27, 2023 USD 7.692323 257829013 1983304235.07 156.031051 155.845716 Jun 26, 2023 USD 7.617782 257829013 1964085404.41 154.519061 154.334513 Jun 23, 2023 USD 7.644311 257829013 1970925394.82 155.057176 154.871019 Jun 22, 2023 USD 7.718537 257829013 1990062812.61 156.562775 156.375775 Jun 21, 2023 USD 7.704704 257735263 1985774160.84 156.282187 156.095638 Jun 20, 2023 USD 7.744289 253885263 1966160939.59 157.085129 156.899523 Jun 19, 2023 USD 7.779653 253885263 1975139430.69 157.802452 157.612515 Jun 16, 2023 USD 7.798778 253885263 1979994834.04 158.190384 158.000472 Jun 15, 2023 USD 7.812904 253885263 1983581204.5 158.476915 158.283742 Jun 14, 2023 USD 7.741891 253885263 1965552270.87 157.036488 156.845924 Jun 13, 2023 USD 7.711677 251885263 1942457805.36 156.423627 156.239262 Jun 12, 2023 USD 7.645183 251885263 1925709124.63 155.074863 154.893252 Jun 9, 2023 USD 7.58309 251885263 1910068865.24 153.815369 153.629491 Jun 8, 2023 USD 7.571748 251885263 1907211949.44 153.585308 153.397872 Jun 7, 2023 USD 7.528159 251885263 1896232510.14 152.701149 152.518923 Jun 6, 2023 USD 7.567691 251845993 1905892813.96 153.503016 153.31917 Jun 5, 2023 USD 7.54587 251845993 1900397206.51 153.060399 152.881617 Jun 2, 2023 USD 7.551908 251825993 1901766937.04 153.182873 153.000236 Jun 1, 2023 USD 7.445635 251719813 1874214039.53 151.027232 150.848284 May 31, 2023 USD 7.36089 243649813 1793479667.85 149.308265 149.130539 May 30, 2023 USD 7.423518 244019166 1811480906.18 150.578611 150.399167 May 26, 2023 USD 7.42427 244019166 1811664194.18 150.593865 150.415559 May 25, 2023 USD 7.337458 244019166 1790480408.51 148.83297 148.651471 May 24, 2023 USD 7.305681 244019166 1782726399.41 148.188406 148.006069 May 23, 2023 USD 7.381252 244019166 1801166989.79 149.721288 149.535747 May 22, 2023 USD 7.461836 244019166 1820831039.78 151.355853 151.168923 May 19, 2023 USD 7.450398 244068751 1818409465.04 151.123845 150.942235 May 18, 2023 USD 7.444923 244068751 1817073211.91 151.01279 150.833193 May 17, 2023 USD 7.388662 244068751 1803341606.51 149.871592 149.688816 May 16, 2023 USD 7.339145 243988751 1790668927.84 148.86719 148.680644 May 15, 2023 USD 7.378386 243937301 1799863653.37 149.663154 149.474641 May 12, 2023 USD 7.350503 245376748 1803642627.86 149.097575 148.907859 May 11, 2023 USD 7.364151 245268378 1806193599.74 149.374411 149.187571 May 10, 2023 USD 7.37672 258553619 1907277772.41 149.629361 149.446332 May 9, 2023 USD 7.352394 255553619 1878931005.56 149.135932 148.956675 May 5, 2023 USD 7.368524 255578584 1883237023.38 149.463113 149.289783 May 4, 2023 USD 7.255113 255578584 1854251648.92 147.162685 146.996462 May 3, 2023 USD 7.297996 255602864 1865388700.11 148.032523 147.864934 May 2, 2023 USD 7.312851 255579564 1869015463.26 148.333842 148.167773 Apr 28, 2023 USD 7.387825 255579564 1888177105.5 149.854614 149.680417 Apr 27, 2023 USD 7.334884 255579564 1874646593.44 148.780759 148.607667 Apr 26, 2023 USD 7.235479 253345105 1833073227.13 146.764429 146.588315 Apr 25, 2023 USD 7.255469 253345105 1838137766.75 147.169906 146.997623 Apr 24, 2023 USD 7.352948 253345105 1862833519.01 149.14717 148.98 Apr 21, 2023 USD 7.344898 253345105 1860794103.12 148.983883 148.816798 Apr 20, 2023 USD 7.340957 253345105 1859795575.62 148.903944 148.73981 Apr 19, 2023 USD 7.366967 253323535 1866226148.87 149.431531 149.271056 Apr 18, 2023 USD 7.374378 253153115 1866846934.24 149.581856 149.420703 Apr 17, 2023 USD 7.352968 253203115 1861794466.66 149.147575 148.987251 Apr 14, 2023 USD 7.347165 253203115 1860325254.09 149.029867 148.863928 Apr 13, 2023 USD 7.35491 253203115 1862286335.68 149.186967 149.02366 Apr 12, 2023 USD 7.262729 252166505 1831417169.15 147.317168 147.156075 Apr 11, 2023 USD 7.268848 252166505 1832960033.3 147.441285 147.281537 Apr 6, 2023 USD 7.253621 252123556 1828808744.8 147.132421 146.967936 Apr 5, 2023 USD 7.233296 253155173 1831146517.61 146.720149 146.557605 Apr 4, 2023 USD 7.271302 255037444 1854454318.51 147.491062 147.336533 Apr 3, 2023 USD 7.286935 255037444 1858441462.37 147.808162 147.654565 Mar 31, 2023 USD 7.2664 255037444 1853204176.8 147.39163 147.250597 Mar 30, 2023 USD 7.180101 255037444 1831194779.56 145.641142 145.498835 Mar 29, 2023 USD 7.120271 255037444 1815935849.46 144.42755 144.280922 Mar 28, 2023 USD 7.029766 257037444 1806913136 142.591747 142.444608 Mar 27, 2023 USD 7.028877 257037444 1806684714.32 142.573715 142.430586 Mar 24, 2023 USD 7.007126 257037444 1801093772.09 142.132517 141.988436 Mar 23, 2023 USD 7.020348 259037444 1818533212.92 142.400712 142.255409 Mar 22, 2023 USD 6.986343 259037444 1809724472.58 141.710955 141.562666 Mar 21, 2023 USD 7.05113 259013424 1826337404.13 143.025094 142.879362 Mar 20, 2023 USD 6.962903 258856294 1802391440.2 141.235498 141.089716 Mar 17, 2023 USD 6.909436 258856294 1788551145.21 140.150974 140.011703 Mar 16, 2023 USD 6.964719 258621984 1801229553.24 141.272334 141.13123 Mar 15, 2023 USD 6.855427 256965513 1761608320.6 139.055455 138.919358 Mar 14, 2023 USD 6.938447 256965513 1782941600.83 140.739433 140.595122 Mar 13, 2023 USD 6.853899 254965513 1747507879.44 139.024461 138.886084 Mar 10, 2023 USD 6.889105 254965513 1756484352.31 139.73858 139.608843 Mar 9, 2023 USD 6.980054 254965513 1779673187.02 141.583389 141.438145 Mar 8, 2023 USD 7.068607 254965513 1802251225.66 143.379598 143.241599 Mar 7, 2023 USD 7.064799 252965513 1787150748.38 143.302356 143.164116 Mar 6, 2023 USD 7.167571 251965513 1805980818.01 145.386983 145.246172 Mar 3, 2023 USD 7.14885 251965513 1801263728.79 145.007246 144.867216 Mar 2, 2023 USD 7.047636 252088969 1776631530.54 142.954222 142.81403 Mar 1, 2023 USD 7.015993 252008969 1768093313.38 142.312376 142.173821 Feb 28, 2023 USD 7.040806 252008969 1774346346.37 142.815682 142.6802 Feb 27, 2023 USD 7.055412 252008969 1778027213.63 143.11195 142.976124 Feb 24, 2023 USD 7.013499 252008969 1767464838.53 142.261787 142.129495 Feb 23, 2023 USD 7.095013 252008969 1788007061.8 143.915217 143.781165 Feb 22, 2023 USD 7.076504 252008969 1783342683.93 143.53978 143.413436 Feb 21, 2023 USD 7.099553 254008969 1803350199.72 144.007306 143.876082 Feb 20, 2023 USD 7.214442 254008969 1832533144.88 146.337714 146.213567 Feb 17, 2023 USD 7.2059 253949969 1829938103.56 146.164448 146.034589 Feb 16, 2023 USD 7.22956 253949969 1835946659.96 146.644368 146.519942 Feb 15, 2023 USD 7.293727 253949969 1852241967.8 147.945931 147.826434 Feb 14, 2023 USD 7.28096 253949969 1848999615.35 147.686965 147.561871 Feb 13, 2023 USD 7.27303 253949969 1846985877.32 147.526113 147.399338 Feb 10, 2023 USD 7.200858 253949969 1828657679.95 146.062177 145.937113 Feb 9, 2023 USD 7.228544 253949969 1835688702.47 146.623759 146.502322 Feb 8, 2023 USD 7.257139 251949969 1828435949.3 147.20378 147.085467 Feb 7, 2023 USD 7.304472 251949969 1840361652.14 148.163883 148.048096 Feb 6, 2023 USD 7.236341 251949969 1823195913.77 146.781914 146.664575 Feb 3, 2023 USD 7.31032 251949969 1841834932.42 148.282503 148.164344 Feb 2, 2023 USD 7.380243 251949969 1859452071.57 149.700821 149.587667 Feb 1, 2023 USD 7.267651 247949969 1802014080.31 147.417005 147.290171 Jan 31, 2023 USD 7.195475 247949969 1784118006.65 145.952988 145.825639 Jan 30, 2023 USD 7.128251 247484939 1764134778.52 144.589416 144.46464 Jan 27, 2023 USD 7.195385 247539966 1781145501.1 145.951162 145.83128 Jan 26, 2023 USD 7.167685 247539966 1774288681 145.389296 145.263889 Jan 25, 2023 USD 7.117228 247539966 1761798606.94 144.365826 144.240263 Jan 24, 2023 USD 7.114213 246739966 1755360863.36 144.30467 144.180308 Jan 23, 2023 USD 7.11288 246739966 1755032013.27 144.277631 144.149762 Jan 20, 2023 USD 7.031815 246739966 1735029838.77 142.633309 142.500657 Jan 19, 2023 USD 6.925935 246739966 1708904991.2 140.485639 140.355523 Jan 18, 2023 USD 7.004057 244739966 1714172718.13 142.070266 141.942095 Jan 17, 2023 USD 7.060505 244760720 1728134442.81 143.215257 143.085196 Jan 16, 2023 USD 7.057811 244760720 1727475049.55 143.160612 143.031111 Jan 13, 2023 USD 7.057113 244760720 1727304217.31 143.146453 143.014667 Jan 12, 2023 USD 7.012699 244523840 1714772144.55 142.24556 142.114865 Jan 11, 2023 USD 6.964927 244523840 1703090743.54 141.276553 141.148653 Jan 10, 2023 USD 6.88485 241523840 1662855619.68 139.652271 139.519511 Jan 9, 2023 USD 6.862646 241573840 1657835979.61 139.201886 139.066534 Jan 6, 2023 USD 6.822893 241523700 1647890532.34 138.395536 138.265646 Jan 5, 2023 USD 6.680269 241082925 1610498897.43 135.502551 135.374041 Jan 4, 2023 USD 6.762141 239895096 1622204685.73 137.163243 137.032934 Jan 3, 2023 USD 6.698262 239895096 1606880429.7 135.867521 135.737469 Dec 30, 2022 USD 6.694901 239875096 1605940188.3 135.799347 135.668177 Dec 29, 2022 USD 6.72102 239875096 1612205394.14 136.329144 136.193872 Dec 28, 2022 USD 6.620485 239875096 1588089548.64 134.289893 134.154739 Dec 23, 2022 USD 6.701255 239938484 1607889104.89 135.928231 135.793001 Dec 22, 2022 USD 6.682194 238888484 1596299312.21 135.541598 135.410085 Dec 21, 2022 USD 6.762 238888484 1615364121.61 137.160383 137.028122 Dec 20, 2022 USD 6.675754 238747902 1593822296.33 135.410969 135.27904 Dec 19, 2022 USD 6.660431 234747902 1563522420.62 135.100157 134.969922 Dec 16, 2022 USD 6.716421 234727062 1576525864.45 136.235858 136.107905 Dec 15, 2022 USD 6.796756 234577062 1594363100.77 137.865373 137.739393 Dec 14, 2022 USD 6.979324 234577062 1637189468.1 141.568582 141.443245 Dec 13, 2022 USD 7.005878 232577062 1629406734.66 142.107203 141.983807 Dec 12, 2022 USD 6.922311 232374827 1608570901.8 140.41213 140.285217 Dec 9, 2022 USD 6.871319 232374827 1596721613.93 139.377809 139.245194 Dec 8, 2022 USD 6.887782 232374827 1600547327.93 139.711744 139.577008 Dec 7, 2022 USD 6.844035 232374827 1590381602.07 138.82438 138.689504 Dec 6, 2022 USD 6.864035 232374827 1595029015.66 139.23006 139.096086 Dec 5, 2022 USD 6.949947 232374827 1614992931.8 140.972699 140.841254 Dec 2, 2022 USD 7.044201 233103697 1642029363.01 142.884547 142.754721 Dec 1, 2022 USD 7.065863 233103697 1647078917.54 143.323938 143.195541 Nov 30, 2022 USD 7.010729 233253697 1635278657.52 142.205601 142.083221 Nov 29, 2022 USD 6.854838 233017672 1597298580.94 139.043508 138.916103 Nov 28, 2022 USD 6.872838 233017672 1601492739.03 139.40862 139.280272 Nov 25, 2022 USD 6.960639 233017672 1621951939.29 141.189575 141.061788 Nov 24, 2022 USD 6.967353 233017672 1623516465.44 141.325762 141.198274 Nov 23, 2022 USD 6.944264 232140032 1612041825.62 140.857425 140.729031 Nov 22, 2022 USD 6.884039 232140032 1598061131.92 139.635821 139.505956 Nov 21, 2022 USD 6.796376 232045622 1577069414.48 137.857665 137.730399 Nov 18, 2022 USD 6.842979 231594812 1584798524.02 138.80296 138.676884 Nov 17, 2022 USD 6.797714 231548202 1573998621.58 137.884805 137.759048 Nov 16, 2022 USD 6.837135 231548202 1583126332.59 138.684421 138.561261 Nov 15, 2022 USD 6.888619 231548202 1595047440.36 139.728722 139.615434 Nov 14, 2022 USD 6.827195 231458512 1580212604.66 138.482798 138.369964 Nov 11, 2022 USD 6.879714 231458512 1592368568.01 139.548093 139.43303 Nov 10, 2022 USD 6.780349 231458512 1569369548.7 137.532574 137.411792 Nov 9, 2022 USD 6.441471 231458512 1490933343.67 130.658773 130.533327 Nov 8, 2022 USD 6.550704 230458512 1509665723 132.874455 132.752145 Nov 7, 2022 USD 6.494614 228567852 1484460050.67 131.736726 131.613679 Nov 4, 2022 USD 6.426556 228709465 1469814350.8 130.356238 130.23113 Nov 3, 2022 USD 6.322968 228648035 1445734247.69 128.255059 128.13924 Nov 2, 2022 USD 6.415128 228573815 1466330465.63 130.124432 130.004549 Nov 1, 2022 USD 6.536066 228573815 1493973750.71 132.577538 132.463941 Oct 31, 2022 USD 6.543956 228075685 1492517446.42 132.737579 132.620071 Oct 28, 2022 USD 6.580395 228075685 1500828186.35 133.476707 133.356403 Oct 27, 2022 USD 6.482315 228075685 1478458484.27 131.487253 131.368803 Oct 26, 2022 USD 6.518003 228075685 1486598037.48 132.211148 132.090801 Oct 25, 2022 USD 6.528311 228075685 1488949075.08 132.420236 132.309856 Oct 24, 2022 USD 6.408797 227575685 1458486518.32 129.996014 129.881428 Oct 21, 2022 USD 6.328002 227575685 1440099592.77 128.357169 128.245983 Oct 20, 2022 USD 6.243411 223675685 1396499431.82 126.641325 126.536658 Oct 19, 2022 USD 6.27087 223675685 1402641153.88 127.198303 127.089786 Oct 18, 2022 USD 6.327042 223340305 1413083709.55 128.337696 128.230531 Oct 17, 2022 USD 6.260994 223065305 1396610724.76 126.997979 126.887877 Oct 14, 2022 USD 6.114842 223065305 1364009124.43 124.033432 123.915811 Oct 13, 2022 USD 6.200707 222965335 1382542799.36 125.775117 125.65966 Oct 12, 2022 USD 6.090525 222393555 1354493588.84 123.540186 123.432509 Oct 11, 2022 USD 6.111526 219393555 1340829428.1 123.96617 123.854371 Oct 10, 2022 USD 6.162899 219393555 1352100486.55 125.00822 124.89727 Oct 7, 2022 USD 6.21943 219178651 1363166479.2 126.154895 126.049158 Oct 6, 2022 USD 6.383116 219078651 1398404590.24 129.475101 129.376987 Oct 5, 2022 USD 6.442549 218417773 1407167319.51 130.68064 130.580522 Oct 4, 2022 USD 6.474911 218440195 1414380961.29 131.33707 131.238037 Oct 3, 2022 USD 6.264333 218440195 1368382340.17 127.065707 126.96491 Sep 30, 2022 USD 6.138924 216440195 1328710082.94 124.521911 124.428662 Sep 29, 2022 USD 6.196725 216440195 1341220516.23 125.694347 125.599226 Sep 28, 2022 USD 6.291202 216440195 1361669072.85 127.610718 127.522234 Sep 27, 2022 USD 6.204697 216868424 1345603052.18 125.856051 125.770184 Sep 26, 2022 USD 6.216264 216897200 1348290462.56 126.090676 125.999511 Sep 23, 2022 USD 6.289641 216897200 1364205735.92 127.579054 127.481111 Sep 22, 2022 USD 6.409996 213746884 1370116719.87 130.020335 129.91691 Sep 21, 2022 USD 6.481524 200740711 1301105744.2 131.471208 131.372788 Sep 20, 2022 USD 6.578819 200740711 1320636900.12 133.44474 133.34715 Sep 16, 2022 USD 6.619978 200770383 1329095715.27 134.279609 134.180578 Sep 15, 2022 USD 6.677002 200770383 1340544260.81 135.436283 135.340039 Sep 14, 2022 USD 6.739066 200770383 1353004903.47 136.695189 136.599028 Sep 13, 2022 USD 6.74885 200770383 1354969284.75 136.893648 136.796599 Sep 12, 2022 USD 7.01052 200701383 1407021098.82 142.201361 142.101888 Sep 9, 2022 USD 6.917856 200701383 1388423304.79 140.321765 140.221645 Sep 8, 2022 USD 6.797334 200701383 1364234533.79 137.877097 137.777316 Sep 7, 2022 USD 6.737646 202701383 1365730223.01 136.666386 136.561207 Sep 6, 2022 USD 6.657019 203408883 1354096873.12 135.030948 134.925867 Sep 5, 2022 USD 6.686173 203408883 1360027088.88 135.622308 135.517498 Sep 2, 2022 USD 6.709532 203408883 1364778459.17 136.096122 135.989815 Sep 1, 2022 USD 6.726455 203408883 1368220860.09 136.439388 136.33095 Aug 31, 2022 USD 6.76532 204006299 1380168002.35 137.227725 137.11714 Aug 30, 2022 USD 6.809587 204006299 1389198835.13 138.125637 138.017707 Aug 26, 2022 USD 6.9352 205642792 1426174088.04 140.673571 140.566711 Aug 25, 2022 USD 7.133458 205642792 1466944366.5 144.695035 144.581119 Aug 24, 2022 USD 7.048347 205642792 1449441813.45 142.968644 142.854198 Aug 23, 2022 USD 7.035902 205642792 1446882688.65 142.71621 142.602151 Aug 22, 2022 USD 7.060112 205642792 1451861200.12 143.207285 143.098924 Aug 19, 2022 USD 7.198404 205642792 1480299917.62 146.0124 145.906431 Aug 18, 2022 USD 7.303352 205642792 1501881753.28 148.141164 148.039002 Aug 17, 2022 USD 7.298674 205642792 1500919839.76 148.046276 147.940788 Aug 16, 2022 USD 7.357407 205642792 1512997895.44 149.237616 149.13957 Aug 15, 2022 USD 7.352897 205642792 1512070275.65 149.146135 149.051346 Aug 12, 2022 USD 7.328096 206177792 1510890757.87 148.643072 148.542798 Aug 11, 2022 USD 7.241102 205777792 1490058081.21 146.878486 146.778338 Aug 10, 2022 USD 7.250296 205494561 1489896415.54 147.064977 146.967019 Aug 9, 2022 USD 7.089632 205279282 1455354682.96 143.806069 143.703845 Aug 8, 2022 USD 7.134827 205230452 1464283773.8 144.722804 144.629592 Aug 5, 2022 USD 7.118722 205230452 1460978735.76 144.39613 144.302211 Aug 4, 2022 USD 7.147773 205205452 1466762027.77 144.985401 144.885217 Aug 3, 2022 USD 7.121352 205205452 1461340268.92 144.449477 144.345884 Aug 2, 2022 USD 7.040359 205205452 1444720223.18 142.806615 142.698155 Aug 1, 2022 USD 7.096148 205205452 1456168348.15 143.938239 143.822372 Jul 29, 2022 USD 7.085455 205442671 1455654981.16 143.721343 143.601262 Jul 28, 2022 USD 6.996112 205442671 1437299993.76 141.909109 141.796575 Jul 27, 2022 USD 6.906665 209442671 1446550547.28 140.094767 139.980839 Jul 26, 2022 USD 6.771115 209540856 1418825319.72 137.345271 137.228502 Jul 25, 2022 USD 6.844048 209682470 1435077018.11 138.824644 138.70679 Jul 22, 2022 USD 6.851881 209682470 1436719416.95 138.983528 138.869329 Jul 21, 2022 USD 6.888074 209682470 1444308390.8 139.717667 139.606224 Jul 20, 2022 USD 6.829709 209682470 1432070327.36 138.533792 138.424344 Jul 19, 2022 USD 6.787767 209682470 1423275822.57 137.68304 137.566176 Jul 18, 2022 USD 6.629549 209682470 1390100354.49 134.473747 134.36368 Jul 15, 2022 USD 6.637035 209682470 1391670061.54 134.625593 134.513044 Jul 14, 2022 USD 6.511148 209682470 1365273722.19 132.072101 131.956304 Jul 13, 2022 USD 6.567969 209932470 1378829955.8 133.224658 133.11018 Jul 12, 2022 USD 6.591863 209932470 1383846261.3 133.709324 133.598307 Jul 11, 2022 USD 6.638709 209986953 1394042367.87 134.659548 134.549399 Jul 8, 2022 USD 6.721124 209986953 1411348445.85 136.331254 136.219751 Jul 7, 2022 USD 6.71626 210035460 1410652923.22 136.232593 136.123324 Jul 6, 2022 USD 6.611016 210035460 1388547894.46 134.097824 133.988438 Jul 5, 2022 USD 6.587653 210035460 1383640794.33 133.623929 133.511299 Jul 4, 2022 USD 6.603718 210035460 1387015099.21 133.949791 133.831295 Jul 1, 2022 USD 6.584841 209799438 1381496065.98 133.56689 133.445607 Jun 30, 2022 USD 6.550524 213404390 1397910668.7 132.870804 132.749028 Jun 29, 2022 USD 6.623007 211404390 1400132832.79 134.341049 134.226019 Jun 28, 2022 USD 6.639192 211282980 1402748411.14 134.669346 134.553273 Jun 27, 2022 USD 6.754166 211282980 1427040513.69 137.001478 136.886201 Jun 24, 2022 USD 6.751671 211282980 1426513293.43 136.950869 136.831555 Jun 23, 2022 USD 6.566516 208943840 1372033206.12 133.195186 133.076703 Jun 22, 2022 USD 6.525303 208943840 1363421931.81 132.359221 132.235548 Jun 21, 2022 USD 6.529583 205943840 1344727533.76 132.446037 132.321381 Jun 20, 2022 USD 6.408738 205943840 1319840218.15 129.994817 129.873816 Jun 17, 2022 USD 6.38596 205943840 1315149274.67 129.532789 129.408026 Jun 16, 2022 USD 6.383213 205818040 1313780421.57 129.477068 129.347288 Jun 15, 2022 USD 6.549151 205818040 1347933609.73 132.842954 132.718379 Jun 14, 2022 USD 6.460848 205792260 1329592626.37 131.051816 130.926414 Jun 13, 2022 USD 6.5078 205792260 1339254897.42 132.004191 131.883882 Jun 10, 2022 USD 6.753084 205792260 1389732517.84 136.97953 136.858501 Jun 9, 2022 USD 6.965251 205792260 1433394764.17 141.283125 141.165186 Jun 8, 2022 USD 7.121493 205792260 1465548288.85 144.452337 144.337589 Jun 7, 2022 USD 7.178398 205792260 1477258805.43 145.606598 145.483467 Jun 6, 2022 USD 7.145205 205792260 1470428012.83 144.933311 144.809942 Jun 1, 2022 USD 7.096522 205792260 1460409351.95 143.945826 143.827514 May 31, 2022 USD 7.156 205792260 1472649592.69 145.152277 145.028817 May 30, 2022 USD 7.214912 205792260 1484773188.76 146.347248 146.226863 May 27, 2022 USD 7.184092 205792260 1478430547.06 145.722095 145.596487 May 26, 2022 USD 7.029864 205792260 1446691683.94 142.593735 142.460867 May 25, 2022 USD 6.914088 205443790 1420456626.88 140.245335 140.107627 May 24, 2022 USD 6.863982 205367450 1409638642.93 139.228985 139.08637 May 23, 2022 USD 6.924095 205367450 1421983763.87 140.448317 140.316434 May 20, 2022 USD 6.803078 205017450 1394749751.59 137.993609 137.873498 May 19, 2022 USD 6.789635 205017450 1391993853.71 137.720931 137.601831 May 18, 2022 USD 6.821708 204973090 1398266719.8 138.371499 138.257045 May 17, 2022 USD 7.037303 204973090 1442457863.64 142.744628 142.640192 May 16, 2022 USD 6.901116 204823090 1413508066.82 139.982211 139.875055 May 13, 2022 USD 6.9229 204823090 1417969862.12 140.424078 140.327924 May 12, 2022 USD 6.761714 204514750 1382870416.04 137.154581 137.05017 May 11, 2022 USD 6.788713 203707692 1382913080.43 137.702229 137.59863 May 10, 2022 USD 6.858512 203117912 1393086701.71 139.118032 139.020547 May 9, 2022 USD 6.841698 203117912 1389671446.45 138.776976 138.681855 May 6, 2022 USD 7.07408 206117912 1458094772.56 143.490612 143.404232 May 5, 2022 USD 7.13025 206117912 1469672347.68 144.629964 144.557771 May 4, 2022 USD 7.342463 206117912 1513413147.11 148.934492 148.873936 May 3, 2022 USD 7.19997 206117912 1484042960.23 146.044164 145.983599 Apr 29, 2022 USD 7.160743 206117912 1475957426.49 145.248484 145.186686 Apr 28, 2022 USD 7.334359 206117912 1511742827.32 148.77011 148.717403 Apr 27, 2022 USD 7.19209 206117912 1482418727.2 145.884326 145.83173 Apr 26, 2022 USD 7.200219 206117912 1484094211.74 146.049215 145.996039 Apr 25, 2022 USD 7.375423 206117912 1520206958.95 149.603052 149.56281 Apr 22, 2022 USD 7.380626 206117912 1521279311.98 149.70859 149.664689 Apr 21, 2022 USD 7.579643 206594571 1565913285.28 153.74545 153.701202 Apr 20, 2022 USD 7.666579 206594571 1583873804.26 155.50886 155.471293 Apr 19, 2022 USD 7.640962 206594571 1578581362.89 154.989244 154.964954 Apr 14, 2022 USD 7.576953 206594571 1565357463.3 153.690886 153.658493 Apr 13, 2022 USD 7.643949 206594571 1579198394.67 155.049833 155.025542 Apr 12, 2022 USD 7.576741 206594571 1565313612.52 153.686586 153.656769 Apr 11, 2022 USD 7.612711 206594571 1572744918.82 154.416201 154.389439 Apr 8, 2022 USD 7.717375 206648854 1594786810.04 156.539205 156.521272 Apr 7, 2022 USD 7.72426 206648854 1596209574.7 156.678861 156.667326 Apr 6, 2022 USD 7.716901 206968854 1597158287.66 156.529591 156.527081 Apr 5, 2022 USD 7.817633 207016521 1618379217.69 158.572838 158.579775 Apr 4, 2022 USD 7.901442 207016521 1635729186.34 160.27282 160.288887 Apr 1, 2022 USD 7.835914 207016521 1622163815.68 158.94365 158.952378 Mar 31, 2022 USD 7.828869 207016521 1620705224.71 158.800749 158.806472 Mar 30, 2022 USD 7.943613 207016521 1644459298.69 161.128216 161.135065 Mar 29, 2022 USD 7.980345 207016521 1652063395.24 161.873288 161.880689 Mar 28, 2022 USD 7.85046 207016521 1625174926.42 159.238701 159.241067 Mar 25, 2022 USD 7.813724 238146521 1860811197.45 158.493548 158.488095 Mar 24, 2022 USD 7.796499 238146521 1856709140.82 158.144156 158.147476 Mar 23, 2022 USD 7.721337 238146521 1838809733.51 156.619571 156.62381 Mar 22, 2022 USD 7.795948 238340494 1858090163.75 158.13298 158.135117 Mar 21, 2022 USD 7.71711 238390494 1839685780.46 156.53383 156.535435 Mar 18, 2022 USD 7.723195 238390494 1841136353.69 156.657258 156.656336 Mar 17, 2022 USD 7.644061 236390494 1806983462.33 155.052105 155.045443 Mar 16, 2022 USD 7.528381 236283684 1778833637.81 152.705652 152.688258 Mar 15, 2022 USD 7.339573 236283684 1734221351.49 148.875871 148.846452 Mar 14, 2022 USD 7.234606 236331351 1709764385.04 146.746721 146.712478 Mar 11, 2022 USD 7.266407 236140685 1715894333.8 147.391772 147.370687 Mar 10, 2022 USD 7.348432 235658625 1731721590.12 149.055567 149.046851 Mar 9, 2022 USD 7.373381 235658625 1737600928.9 149.561632 149.554413 Mar 8, 2022 USD 7.150685 235658625 1685120645.24 145.044468 145.025339 Mar 7, 2022 USD 7.204154 233708625 1683672965.07 146.129033 146.110083 Mar 4, 2022 USD 7.409442 233708625 1731650507.01 150.293094 150.273223 Mar 3, 2022 USD 7.52987 233496758 1758200235.63 152.735855 152.722012 Mar 2, 2022 USD 7.586013 236046758 1790653823.29 153.874659 153.870515 Mar 1, 2022 USD 7.499943 236070591 1770516193.8 152.128816 152.130371 Feb 28, 2022 USD 7.623027 236070591 1799572580.38 154.625451 154.630623 Feb 25, 2022 USD 7.63371 236070591 1802094576.65 154.842145 154.826942 Feb 24, 2022 USD 7.446466 236046621 1757713316.67 151.044088 151.025408 Feb 23, 2022 USD 7.44801 236023582 1757906022.58 151.075407 151.043974 Feb 22, 2022 USD 7.554285 234997572 1775238673.23 153.231088 153.201258 Feb 21, 2022 USD 7.622938 234997572 1791371983.34 154.623646 154.594077 Feb 18, 2022 USD 7.64274 234933412 1795534995.06 155.025309 154.995852 Feb 17, 2022 USD 7.707539 234900202 1810502528.61 156.339692 156.315948 Feb 16, 2022 USD 7.84342 234900202 1842421134.74 159.095902 159.075456 Feb 15, 2022 USD 7.828809 234900202 1838988993.8 158.799532 158.789147 Feb 14, 2022 USD 7.714725 234966935 1812705384.65 156.485453 156.466879 Feb 11, 2022 USD 7.784085 234966935 1829002757.54 157.892351 157.874536 Feb 10, 2022 USD 7.91675 234966935 1860174582.95 160.583327 160.565089 Feb 9, 2022 USD 8.013586 234836935 1881885980.43 162.547548 162.530347 Feb 8, 2022 USD 7.888334 233836935 1844584019.93 160.006937 159.984854 Feb 7, 2022 USD 7.842533 231836935 1818188852.44 159.07791 159.056699 Feb 4, 2022 USD 7.850309 231836935 1819991636.47 159.235638 159.215895 Feb 3, 2022 USD 7.82439 231686935 1812809158.09 158.709897 158.682102 Feb 2, 2022 USD 7.988058 231686935 1850728874.1 162.029738 162.012703 Feb 1, 2022 USD 7.91677 231176935 1830174700.89 160.583733 160.571268 Jan 31, 2022 USD 7.846393 231176935 1813905295.48 159.156206 159.142561 Jan 28, 2022 USD 7.704573 231076935 1780349169.7 156.27953 156.259056 Jan 27, 2022 USD 7.569479 231076935 1749132045.22 153.539284 153.514578 Jan 26, 2022 USD 7.633995 215076935 1641896428.2 154.847926 154.823136 Jan 25, 2022 USD 7.624213 215076935 1639792446.7 154.649508 154.62561 Jan 24, 2022 USD 7.707391 215076935 1657682054.12 156.33669 156.318693 Jan 21, 2022 USD 7.753859 215197435 1668610723.92 157.279247 157.25855 Jan 20, 2022 USD 7.900962 214697435 1696316408.07 160.263083 160.250403 Jan 19, 2022 USD 7.944054 214697435 1705568204.28 161.137161 161.122254 Jan 18, 2022 USD 8.013147 213797435 1713190276.94 162.538644 162.521216 Jan 17, 2022 USD 8.150123 213797435 1742475594.47 165.317064 165.302532 Jan 14, 2022 USD 8.143434 212826035 1733134915.85 165.181385 165.167051 Jan 13, 2022 USD 8.168293 212826035 1738425513.61 165.685624 165.682161 Jan 12, 2022 USD 8.256769 212826035 1757255416.98 167.480271 167.48715 Jan 11, 2022 USD 8.20533 211768935 1737634034.7 166.436883 166.438207 Jan 10, 2022 USD 8.134311 209768935 1706325843.15 164.996334 164.999948 Jan 7, 2022 USD 8.164955 209768935 1712754013.48 165.617916 165.617482 Jan 6, 2022 USD 8.187234 209177870 1712588172.02 166.069824 166.07432 Jan 5, 2022 USD 8.235172 209209950 1722879942.98 167.042198 167.050155 Jan 4, 2022 USD 8.356821 209209950 1748330217.76 169.509726 169.52569 Dec 31, 2021 USD 8.318425 209209950 1740297294.13 168.730901 168.754952 Dec 30, 2021 USD 8.333818 207209950 1726850158.82 169.043133 169.06796 Dec 29, 2021 USD 8.351241 207209950 1730460293.06 169.396541 169.423226 Dec 24, 2021 USD 8.25501 207209950 1710520252.99 167.444592 167.471667 Dec 23, 2021 USD 8.253061 205691283 1697582857.35 167.405058 167.430434 Dec 22, 2021 USD 8.194919 205691283 1685623533.45 166.225706 166.252396 Dec 21, 2021 USD 8.112814 204417550 1658401756.15 164.560289 164.590974 Dec 20, 2021 USD 7.978667 204441383 1631169747.8 161.839251 161.866696 Dec 17, 2021 USD 8.080362 202441383 1635799673.01 163.902032 163.929666 Dec 16, 2021 USD 8.151731 199441383 1625792574.11 165.349681 165.371872 Dec 15, 2021 USD 8.175725 199345515 1629794251.84 165.836375 165.862248 Dec 14, 2021 USD 8.076282 198445515 1602702123.61 163.819274 163.845906 Dec 13, 2021 USD 8.138496 198400515 1614681880.96 165.081222 165.117083 Dec 10, 2021 USD 8.207054 198256345 1627100650.33 166.471852 166.50821 Dec 9, 2021 USD 8.165427 198256345 1618847893.84 165.62749 165.668525 Dec 8, 2021 USD 8.226739 198256345 1631003368.61 166.871143 166.921654 Dec 7, 2021 USD 8.195034 198256345 1624717628.75 166.228039 166.273284 Dec 6, 2021 USD 8.020345 198256345 1590084434.25 162.684648 162.718779 Dec 3, 2021 USD 7.943914 198256345 1574931419.45 161.134322 161.16854 Dec 2, 2021 USD 8.010512 183333040 1468591610.33 162.485195 162.520294 Dec 1, 2021 USD 7.951186 172590560 1372299788.22 161.281827 161.318762 Nov 30, 2021 USD 7.988341 172590560 1378712413.3 162.035479 162.082536 Nov 29, 2021 USD 8.12569 171590560 1394291705.65 164.821465 164.87691 Nov 26, 2021 USD 8.062809 171590560 1383501950.68 163.545987 163.595352 Nov 25, 2021 USD 8.241083 171590560 1414092105.8 167.162097 167.216511 Nov 24, 2021 USD 8.230014 171590560 1412192866.53 166.937573 166.990276 Nov 23, 2021 USD 8.226622 171405345 1410087071.5 166.86877 166.913263 Nov 22, 2021 USD 8.240497 171453279 1412860349.54 167.15021 167.198834 Nov 19, 2021 USD 8.290626 173753279 1440523465.09 168.167027 168.228792 Nov 18, 2021 USD 8.303198 173653279 1441877667.97 168.422037 168.48804 Nov 17, 2021 USD 8.286048 173653279 1438899416.35 168.074166 168.141439 Nov 16, 2021 USD 8.313264 174903279 1454017228.64 168.626216 168.697619 Nov 15, 2021 USD 8.294034 174903279 1450653862.36 168.236154 168.306014 Nov 12, 2021 USD 8.289169 174903279 1449803005.91 168.137473 168.210682 Nov 11, 2021 USD 8.230491 175008734 1440407964.01 166.947248 167.018834 Nov 10, 2021 USD 8.228538 173008734 1423609029.21 166.907634 166.976395 Nov 9, 2021 USD 8.297097 173090221 1436146367.98 168.298284 168.372444 Nov 8, 2021 USD 8.323789 173090221 1440766630.4 168.839705 168.914904 Nov 5, 2021 USD 8.308975 174065425 1446305325.08 168.539218 168.606321 Nov 4, 2021 USD 8.293238 174065425 1443566018.51 168.220008 168.286427 Nov 3, 2021 USD 8.258527 174065425 1437524070.78 167.515931 167.58228 Nov 2, 2021 USD 8.213767 174065425 1429732988.1 166.608019 166.679593 Nov 1, 2021 USD 8.197562 172065425 1410517082.7 166.279317 166.35558 Oct 29, 2021 USD 8.15665 172065425 1403477598.23 165.449458 165.527025 Oct 28, 2021 USD 8.164998 172065425 1404913883.71 165.618789 165.698105 Oct 27, 2021 USD 8.091838 172094185 1392558426.64 164.134811 164.207027 Oct 26, 2021 USD 8.128913 172381786 1401276571.98 164.886841 164.962595 Oct 25, 2021 USD 8.10634 172381786 1397385443.8 164.42897 164.502915 Oct 22, 2021 USD 8.083696 175381786 1417733206.72 163.969659 164.03398 Oct 21, 2021 USD 8.086101 175381786 1418154880.06 164.018442 164.090303 Oct 20, 2021 USD 8.072372 175381786 1415747099.18 163.739963 163.807334 Oct 19, 2021 USD 8.044149 175481786 1411601753.91 163.167488 163.234666 Oct 18, 2021 USD 7.987073 175481786 1401585902.17 162.009759 162.070735 Oct 15, 2021 USD 7.972492 175481786 1399027204.81 161.713998 161.768983 Oct 14, 2021 USD 7.90855 176718480 1397586963.11 160.416998 160.471607 Oct 13, 2021 USD 7.789974 176918480 1378190485.98 158.011803 158.063909 Oct 12, 2021 USD 7.753626 175818480 1363230775.77 157.274521 157.319118 Oct 11, 2021 USD 7.771543 173818480 1350837853.46 157.637949 157.680303 Oct 8, 2021 USD 7.80469 190918480 1490059691.39 158.310303 158.352379 Oct 7, 2021 USD 7.813544 190918480 1491749953.53 158.489897 158.532792 Oct 6, 2021 USD 7.733719 188918480 1461042591.31 156.870727 156.917665 Oct 5, 2021 USD 7.734145 188918480 1461122921.62 156.879368 156.923948 Oct 4, 2021 USD 7.672186 188918480 1449417866.98 155.622592 155.673393 Oct 1, 2021 USD 7.753799 186397814 1445291336.3 157.27803 157.335401 Sep 30, 2021 USD 7.711057 186493681 1438063573.58 156.411051 156.468594 Sep 29, 2021 USD 7.766171 186514772 1448505714.83 157.528983 157.580481 Sep 28, 2021 USD 7.774295 186514772 1450020917.26 157.69377 157.748415 Sep 27, 2021 USD 7.937752 185514772 1472570409.79 161.009332 161.070485 Sep 24, 2021 USD 7.961295 185347005 1475602194.32 161.486878 161.550655 Sep 23, 2021 USD 7.968552 185347005 1476947420.92 161.634079 161.697049 Sep 22, 2021 USD 7.884954 185347005 1461452692.17 159.938377 159.999921 Sep 21, 2021 USD 7.82332 185538741 1451528960.73 158.688193 158.744056 Sep 20, 2021 USD 7.814101 185538741 1449818590.16 158.501195 158.570853 Sep 17, 2021 USD 7.945083 183538741 1458230535.5 161.158034 161.226625 Sep 16, 2021 USD 8.010237 183538741 1470188970.07 162.479617 162.544979 Sep 15, 2021 USD 8.020388 183538741 1472052021.76 162.68552 162.747765 Sep 14, 2021 USD 7.990808 183538741 1466622936.21 162.085519 162.144611 Sep 13, 2021 USD 8.01289 183538741 1470675833.99 162.533431 162.593001 Sep 10, 2021 USD 8.003187 183538741 1468895019.46 162.336615 162.394787 Sep 9, 2021 USD 8.039712 183538741 1475598783.1 163.077488 163.134143 Sep 8, 2021 USD 8.068029 183538741 1480795936.83 163.65187 163.709929 Sep 7, 2021 USD 8.09886 182538741 1478355838.08 164.277246 164.339749 Sep 6, 2021 USD 8.12295 182538741 1482753123.4 164.765887 164.830984 Sep 3, 2021 USD 8.107498 182634609 1480709786.28 164.452459 164.513983 Sep 2, 2021 USD 8.099151 182634609 1479185378.9 164.283148 164.34203 Sep 1, 2021 USD 8.073908 178634609 1442279566.84 163.771119 163.827808 Aug 31, 2021 USD 8.046459 178634609 1437376149.83 163.214344 163.274784 Aug 27, 2021 USD 8.025188 178634609 1433576412.96 162.782883 162.841052 Aug 26, 2021 USD 7.965058 178155272 1419017100.51 161.563206 161.620171 Aug 25, 2021 USD 8.004151 178634609 1429818423.1 162.356169 162.415896 Aug 24, 2021 USD 7.994871 178634609 1428160814.17 162.167933 162.223032 Aug 23, 2021 USD 7.970829 178594609 1423547224.31 161.680265 161.72954 Aug 20, 2021 USD 7.886015 178690476 1409155865.8 159.959899 160.002719 Aug 19, 2021 USD 7.842703 178690476 1401416418.87 159.081358 159.124343 Aug 18, 2021 USD 7.875274 174690476 1375735447.01 159.742028 159.782659 Aug 17, 2021 USD 7.928956 174690476 1385113135.73 160.830914 160.87042 Aug 16, 2021 USD 7.984708 174690476 1394852482.05 161.961787 162.000753 Aug 13, 2021 USD 7.991586 174640476 1395654473.71 162.1013 162.138542 Aug 12, 2021 USD 7.966282 174640476 1391235280.88 161.588034 161.630262 Aug 11, 2021 USD 7.945811 174640476 1387660268.19 161.1728 161.218776 Aug 10, 2021 USD 7.920784 174640476 1383289638.24 160.665153 160.717722 Aug 9, 2021 USD 7.917097 174840476 1384229030.88 160.590366 160.65061 Aug 6, 2021 USD 7.91821 174840476 1384423651.49 160.612942 160.674241 Aug 5, 2021 USD 7.928435 174840476 1386211441.18 160.820346 160.886651 Aug 4, 2021 USD 7.884309 174840476 1378496497.58 159.925294 159.998183 Aug 3, 2021 USD 7.899038 174840476 1381071599.9 160.224057 160.290402 Aug 2, 2021 USD 7.858976 174840476 1374067276.51 159.41144 159.478433 Jul 30, 2021 USD 7.839565 175032211 1372176518.08 159.017707 159.072819 Jul 29, 2021 USD 7.890565 175032211 1381103172.14 160.052191 160.111446 Jul 28, 2021 USD 7.839917 175032211 1372238086.51 159.024847 159.083222 Jul 27, 2021 USD 7.837923 175032211 1371889146.63 158.984401 159.04257 Jul 26, 2021 USD 7.871189 174032211 1369840485.83 159.659168 159.719807 Jul 23, 2021 USD 7.852355 174032211 1366562807.86 159.277139 159.337941 Jul 22, 2021 USD 7.784688 174032211 1354786497.04 157.904582 157.972476 Jul 21, 2021 USD 7.758535 174032211 1350235027.06 157.374095 157.436585 Jul 20, 2021 USD 7.680765 175211378 1345757490.58 155.796608 155.855131 Jul 19, 2021 USD 7.602734 175211378 1332085558.25 154.213828 154.270563 Jul 16, 2021 USD 7.723635 175211378 1353268869.36 156.666183 156.716824 Jul 15, 2021 USD 7.772336 175211378 1361801716.37 157.654034 157.701252 Jul 14, 2021 USD 7.812664 175211378 1368867760.61 158.472047 158.519988 Jul 13, 2021 USD 7.814906 175211378 1369260455.21 158.517524 158.571225 Jul 12, 2021 USD 7.835929 175211378 1372944001.44 158.943954 158.996163 Jul 9, 2021 USD 7.79555 175211378 1365869101.25 158.124907 158.174024 Jul 8, 2021 USD 7.717264 175211378 1352152516.41 156.536954 156.588783 Jul 7, 2021 USD 7.78818 175211378 1364577873.56 157.975414 158.028997 Jul 6, 2021 USD 7.770199 174286378 1354239857.46 157.610687 157.662342 Jul 5, 2021 USD 7.785714 174286378 1356943914.69 157.925393 157.970822 Jul 2, 2021 USD 7.777284 173286378 1347697533.35 157.754399 157.795477 Jul 1, 2021 USD 7.729208 173262411 1339181246.84 156.779226 156.823751 Jun 30, 2021 USD 7.70167 173262411 1334410049.32 156.220645 156.264971 Jun 29, 2021 USD 7.722786 173262411 1338068669.3 156.648962 156.699623 Jun 28, 2021 USD 7.719905 173262411 1337569453.11 156.590524 156.641216 Jun 25, 2021 USD 7.715756 173262411 1336850506.58 156.506366 156.549471 Jun 24, 2021 USD 7.686858 173337411 1332420081.98 155.920199 155.960298 Jun 23, 2021 USD 7.646562 173017411 1322988465.54 155.102835 155.148333 Jun 22, 2021 USD 7.654016 172017411 1316624122.07 155.254032 155.296398 Jun 21, 2021 USD 7.603368 172017411 1307911711.9 154.226688 154.262543 Jun 18, 2021 USD 7.533252 172017411 1295850539.17 152.804455 152.846571 Jun 17, 2021 USD 7.638354 172017411 1313930027.34 154.936344 154.97204 Jun 16, 2021 USD 7.665326 171017411 1310904360.17 155.483444 155.514263 Jun 15, 2021 USD 7.685024 171017411 1314272937.89 155.882998 155.905247 Jun 14, 2021 USD 7.692278 171017411 1315513589.99 156.030138 156.051559 Jun 11, 2021 USD 7.671767 171017411 1312005898.91 155.614093 155.636152 Jun 10, 2021 USD 7.65908 171017411 1309836076.85 155.35675 155.375139 Jun 9, 2021 USD 7.63023 171017411 1304902304.3 154.771557 154.787007 Jun 8, 2021 USD 7.643362 171017411 1307147995.24 155.037926 155.052399 Jun 7, 2021 USD 7.639414 171017411 1306472936.05 154.957845 154.969477 Jun 4, 2021 USD 7.630274 171017411 1304909861.09 154.772449 154.777784 Jun 3, 2021 USD 7.566272 171017411 1293964356.21 153.474233 153.474709 Jun 2, 2021 USD 7.598935 170210529 1293418880.5 154.136769 154.140847 Jun 1, 2021 USD 7.58935 170210529 1291787320.68 153.942347 153.948722 May 31, 2021 USD 7.575917 170210529 1289500880.94 153.669872 153.677132 May 28, 2021 USD 7.585133 167210529 1268314221.61 153.856809 153.862826 May 27, 2021 USD 7.561689 167210529 1264394065.87 153.381271 153.390059 May 26, 2021 USD 7.560879 167210529 1264258616.88 153.364841 153.372979 May 25, 2021 USD 7.550323 166210529 1254943308.19 153.150723 153.153669 May 24, 2021 USD 7.550059 166210529 1254899461.67 153.145368 153.144971 May 21, 2021 USD 7.487101 166210529 1244435073.09 151.868328 151.873646 May 20, 2021 USD 7.486102 166210529 1244269047.65 151.848065 151.853313 May 19, 2021 USD 7.402862 165210529 1223030758.9 150.159625 150.162761 May 18, 2021 USD 7.443618 165331228 1230662524.55 150.986319 150.990265 May 17, 2021 USD 7.457734 165331228 1232996416.23 151.272648 151.279404 May 14, 2021 USD 7.469424 165331228 1234929197.88 151.509768 151.522612 May 13, 2021 USD 7.350314 165331228 1215236588.96 149.093741 149.105806 May 12, 2021 USD 7.30788 165331228 1208220919.21 148.23301 148.256244 May 11, 2021 USD 7.439788 164331228 1222589555.76 150.908632 150.939287 May 10, 2021 USD 7.523655 162331228 1221324306.62 152.60979 152.63727 May 7, 2021 USD 7.57323 162331228 1229371875.16 153.615369 153.644799 May 6, 2021 USD 7.50271 160331228 1202918856.25 152.184941 152.219206 May 5, 2021 USD 7.453389 160408476 1195586906.45 151.184514 151.221874 May 4, 2021 USD 7.427729 160408476 1191470689.87 150.664027 150.706051 Apr 30, 2021 USD 7.472471 160408476 1198647787.33 151.571574 151.625143 Apr 29, 2021 USD 7.537362 160698153 1211240174.69 152.887822 152.94191 Apr 28, 2021 USD 7.507262 160698153 1206403148.7 152.277274 152.335923 Apr 27, 2021 USD 7.506779 160698153 1206325528.9 152.267477 152.332704 Apr 26, 2021 USD 7.516502 159698153 1200371606.56 152.464698 152.532031 Apr 23, 2021 USD 7.490729 159698153 1196255700.72 151.941919 152.000556 Apr 22, 2021 USD 7.431827 158698153 1179417248.37 150.747151 150.804656 Apr 21, 2021 USD 7.453265 158264390 1179586474.3 151.181999 151.23892 Apr 20, 2021 USD 7.408539 158264390 1172508046.31 150.274777 150.331159 Apr 19, 2021 USD 7.478197 152264390 1138663109.72 151.68772 151.746363 Apr 16, 2021 USD 7.500419 152264390 1142046756.68 152.138471 152.196631 Apr 15, 2021 USD 7.471226 152264390 1137601767.38 151.54632 151.606969 Apr 14, 2021 USD 7.398756 152380261 1127424387.11 150.076339 150.1354 Apr 13, 2021 USD 7.414703 152680261 1132078919.9 150.399808 150.461956 Apr 12, 2021 USD 7.384879 152680261 1127525374.02 149.794858 149.857105 Apr 9, 2021 USD 7.392238 152680261 1128648979.35 149.944128 150.007643 Apr 8, 2021 USD 7.352878 152680261 1122639360.89 149.14575 149.20673 Apr 7, 2021 USD 7.314181 150680261 1102102739.74 148.36082 148.422114 Apr 6, 2021 USD 7.300389 150680261 1100024561.66 148.081063 148.14008 Apr 1, 2021 USD 7.208369 148680261 1071742277.46 146.21453 146.272553 Mar 31, 2021 USD 7.132692 146680261 1046225183.75 144.679498 144.736525 Mar 30, 2021 USD 7.114031 146680261 1043488039.21 144.300978 144.359106 Mar 29, 2021 USD 7.124616 144728540 1031135410.95 144.515684 144.580294 Mar 26, 2021 USD 7.135539 144651292 1032164985.03 144.737246 144.799118 Mar 25, 2021 USD 7.033259 144255399 1014585601.49 142.662599 142.722598 Mar 24, 2021 USD 7.01328 144255399 1011703578.25 142.257345 142.318214 Mar 23, 2021 USD 7.068151 144255399 1019619046.96 143.370348 143.436565 Mar 22, 2021 USD 7.121401 144294023 1027575730.17 144.450471 144.520695 Mar 19, 2021 USD 7.085711 143294023 1015340118.69 143.726535 143.793559 Mar 18, 2021 USD 7.099642 143294023 1017336311.34 144.009112 144.073379 Mar 17, 2021 USD 7.163503 143294023 1026487185.26 145.304468 145.379508 Mar 16, 2021 USD 7.156014 142424980 1019195240.09 145.152561 145.224993 Mar 15, 2021 USD 7.149119 142424980 1018213216.79 145.012703 145.080975 Mar 12, 2021 USD 7.111245 140424980 998596514.96 144.244467 144.31078 Mar 11, 2021 USD 7.111742 140542782 999504118.95 144.254548 144.324988 Mar 10, 2021 USD 7.03072 140600717 988524389.09 142.611098 142.673611 Mar 9, 2021 USD 6.998295 138600717 969968813.77 141.953389 142.017468 Mar 8, 2021 USD 6.89407 135600717 934840868.99 139.83929 139.898717 Mar 5, 2021 USD 6.91411 135697275 938225955.91 140.245781 140.317031 Mar 4, 2021 USD 6.857216 135697275 930505565.54 139.091744 139.161205 Mar 3, 2021 USD 6.946853 135697275 942669049.13 140.90994 140.987808 Mar 2, 2021 USD 7.019264 134697275 945475780.95 142.378725 142.463951 Mar 1, 2021 USD 7.060771 134697275 951066745.92 143.220652 143.308566 Feb 26, 2021 USD 6.916372 134697275 931616530.59 140.291664 140.372906 Feb 25, 2021 USD 6.994143 134793834 942767470.29 141.86917 141.953072 Feb 24, 2021 USD 7.100274 133793834 949972964.42 144.021931 144.11232 Feb 23, 2021 USD 7.068135 133793834 945672947.59 143.370024 143.470346 Feb 22, 2021 USD 7.067434 133793834 945579164.26 143.355805 143.456232 Feb 19, 2021 USD 7.117969 133793834 952340407.61 144.380856 144.486945 Feb 18, 2021 USD 7.110257 133593834 949886584.44 144.224426 144.333477 Feb 17, 2021 USD 7.141303 133835233 955757972.18 144.854163 144.960651 Feb 16, 2021 USD 7.173087 133835233 960011812.86 145.49887 145.604805 Feb 15, 2021 USD 7.176393 133835233 960454349.04 145.565929 145.675637 Feb 12, 2021 USD 7.151158 133835233 957076950.9 145.054062 145.163154 Feb 11, 2021 USD 7.119852 133835233 952887119.05 144.419051 144.530495 Feb 10, 2021 USD 7.099718 132835233 943092806.26 144.010653 144.127882 Feb 9, 2021 USD 7.094223 132835233 942362893.6 143.899193 144.012403 Feb 8, 2021 USD 7.087021 132835233 941406217.77 143.753107 143.874242 Feb 5, 2021 USD 7.029872 131528351 924627538.93 142.593897 142.709567 Feb 4, 2021 USD 6.990108 131624909 920072436.6 141.787324 141.904044 Feb 3, 2021 USD 6.939591 131624909 913423082.99 140.762638 140.88193 Feb 2, 2021 USD 6.92575 131624909 911601336.06 140.481887 140.606999 Feb 1, 2021 USD 6.839508 131624909 900249741.68 138.732554 138.850344 Jan 29, 2021 USD 6.743603 131624909 887626184.55 136.787218 136.893582 Jan 28, 2021 USD 6.867572 129624909 890208487.97 139.301805 139.408733 Jan 27, 2021 USD 6.826171 128769745 879004403.89 138.462027 138.566096 Jan 26, 2021 USD 6.978797 125769745 877721552.04 141.557892 141.664058 Jan 25, 2021 USD 6.98546 125769745 878559559.34 141.693044 141.807115 Jan 22, 2021 USD 6.980356 125798713 878119921.86 141.589515 141.700588 Jan 21, 2021 USD 7.005308 126098713 883360367.43 142.095641 142.20738 Jan 20, 2021 USD 6.991732 126098713 881648459.57 141.820266 141.929492 Jan 19, 2021 USD 6.916609 126098713 872175526.49 140.296471 140.411105 Jan 18, 2021 USD 6.866458 126098713 865851564.17 139.279208 139.391359 Jan 15, 2021 USD 6.868773 126098713 866143437.64 139.326166 139.43705 Jan 14, 2021 USD 6.927213 126098713 873512654.41 140.511562 140.620155 Jan 13, 2021 USD 6.934644 125398713 869595473.98 140.662293 140.770549 Jan 12, 2021 USD 6.92022 123398713 853946254.65 140.369716 140.471836 Jan 11, 2021 USD 6.909137 123398713 852578734.69 140.144909 140.254507 Jan 8, 2021 USD 6.968253 123398713 859873507.21 141.344018 141.448313 Jan 7, 2021 USD 6.916354 123398713 853469292.54 140.291298 140.392515 Jan 6, 2021 USD 6.823462 123563588 843131523.28 138.407077 138.506096 Jan 5, 2021 USD 6.788188 122708426 832967913.57 137.69158 137.802153 Jan 4, 2021 USD 6.754191 122708426 828796253.81 137.001985 137.111709 Dec 31, 2020 USD 6.805296 122708426 835067162.38 138.038598 138.146232 Dec 30, 2020 USD 6.794208 122708426 833706690.4 137.813689 137.921023 Dec 29, 2020 USD 6.784835 122708426 832556452.96 137.623568 137.728976 Dec 24, 2020 USD 6.723492 122708426 825029188.56 136.379286 136.486648 Dec 23, 2020 USD 6.70327 122708426 822547767 135.969103 136.075849 Dec 22, 2020 USD 6.685002 113833426 760976684.94 135.598555 135.70164 Dec 21, 2020 USD 6.687971 113833426 761314739.29 135.658779 135.757904 Dec 18, 2020 USD 6.738797 113833426 767100362.51 136.689733 136.781459 Dec 17, 2020 USD 6.759028 110983426 750140161.54 137.100098 137.199607 Dec 16, 2020 USD 6.706533 110983426 744314061.66 136.03529 136.13173 Dec 15, 2020 USD 6.677623 110983426 741105580.51 135.44888 135.545942 Dec 14, 2020 USD 6.614943 108983426 720919252.7 134.177479 134.275161 Dec 11, 2020 USD 6.61826 107760482 713186965.8 134.244761 134.340738 Dec 10, 2020 USD 6.634791 107673062 714388344.3 134.580076 134.673489 Dec 9, 2020 USD 6.631763 107828472 715092897.14 134.518656 134.610427 Dec 8, 2020 USD 6.669948 107828472 719210350.29 135.2932 135.390415 Dec 7, 2020 USD 6.65396 107828472 717486407.26 134.9689 135.062473 Dec 4, 2020 USD 6.663829 107828472 718550503.99 135.169082 135.261451 Dec 3, 2020 USD 6.616629 107828472 713461047.77 134.211678 134.308502 Dec 2, 2020 USD 6.600304 107828472 711700751.37 133.880541 133.973729 Dec 1, 2020 USD 6.59027 102828472 677667400.26 133.677012 133.770469 Nov 30, 2020 USD 6.524101 102828472 670863358.38 132.33484 132.436451 Nov 27, 2020 USD 6.566298 100673514 661052369.73 133.190764 133.293761 Nov 26, 2020 USD 6.53476 100673514 657877283.74 132.551047 132.650441 Nov 25, 2020 USD 6.532281 100673514 657627773.92 132.500763 132.600102 Nov 24, 2020 USD 6.525333 100673514 656928222.03 132.35983 132.453198 Nov 23, 2020 USD 6.424981 100673514 646825458.96 130.32429 130.41933 Nov 20, 2020 USD 6.409716 100863514 646506556.23 130.014655 130.112861 Nov 19, 2020 USD 6.426232 99653514 640396617 130.349666 130.447738 Nov 18, 2020 USD 6.416033 99750646 640003495.59 130.142789 130.240367 Nov 17, 2020 USD 6.453175 99750646 643708398.99 130.896177 130.996567 Nov 16, 2020 USD 6.46002 99750646 644391246.43 131.035021 131.136172 Nov 13, 2020 USD 6.383029 99617575 635861938.77 129.473336 129.573833 Nov 12, 2020 USD 6.332794 99757575 631744172.74 128.45437 128.563531 Nov 11, 2020 USD 6.378044 99367614 633771042.67 129.37222 129.483512 Nov 10, 2020 USD 6.32205 99367614 628207119.84 128.236438 128.341656 Nov 9, 2020 USD 6.317082 99367614 627713393.08 128.135667 128.242742 Nov 6, 2020 USD 6.244475 99367614 620498587.19 126.662907 126.778816 Nov 5, 2020 USD 6.235525 99367614 619609337.94 126.481366 126.594548 Nov 4, 2020 USD 6.104287 99367614 606568501.13 123.819335 123.932821 Nov 3, 2020 USD 5.978392 99027655 592026172.52 121.265681 121.371484 Nov 2, 2020 USD 5.860421 99027655 580343759.93 118.872757 118.979902 Oct 30, 2020 USD 5.789558 99027655 573326439.52 117.435373 117.541824 Oct 29, 2020 USD 5.856932 99027655 579998305.09 118.801987 118.913467 Oct 28, 2020 USD 5.824745 99027655 576810894.4 118.149106 118.261574 Oct 27, 2020 USD 6.014143 99027655 595566561.28 121.990854 122.105588 Oct 26, 2020 USD 6.031323 98995601 597074483.97 122.339333 122.450067 Oct 23, 2020 USD 6.135129 98995601 607350849.59 124.444934 124.555069 Oct 22, 2020 USD 6.110846 98995601 604946931.61 123.952377 124.060814 Oct 21, 2020 USD 6.104077 96995601 592068642.25 123.815075 123.927491 Oct 20, 2020 USD 6.115425 96995601 593169362.14 124.045258 124.158251 Oct 19, 2020 USD 6.100619 96927609 591318469.98 123.744933 123.855725 Oct 16, 2020 USD 6.159115 96927609 596988309.64 124.931465 125.041848 Oct 15, 2020 USD 6.150732 96927609 596175787.45 124.761425 124.873346 Oct 14, 2020 USD 6.19478 96927609 600445282.55 125.654894 125.768956 Oct 13, 2020 USD 6.222539 96927609 603135912.89 126.217958 126.336433 Oct 12, 2020 USD 6.255979 96927609 606377094.25 126.896254 127.011435 Oct 9, 2020 USD 6.175765 96927609 598602191.81 125.269194 125.382256 Oct 8, 2020 USD 6.122973 97177609 595015937.8 124.198361 124.312445 Oct 7, 2020 USD 6.077722 96080478 583950447.01 123.28049 123.395301 Oct 6, 2020 USD 6.007666 96080478 577219455.75 121.859475 121.975666 Oct 5, 2020 USD 6.061998 96080478 582439731.39 122.961545 123.078497 Oct 2, 2020 USD 5.956883 96080478 572340216.59 120.829392 120.942801 Oct 1, 2020 USD 6.004746 95080478 570934210.51 121.800245 121.918344 Sep 30, 2020 USD 5.969689 95080478 567600905.68 121.089149 121.205209 Sep 29, 2020 USD 5.949429 95030478 565377154.49 120.678195 120.8004 Sep 28, 2020 USD 5.961537 95030478 566527723.06 120.923794 121.039834 Sep 25, 2020 USD 5.860301 95030478 556907267.24 118.870323 118.980084 Sep 24, 2020 USD 5.791216 95030478 550342052.64 117.469004 117.57713 Sep 23, 2020 USD 5.803423 95030478 551502109.49 117.71661 117.824739 Sep 22, 2020 USD 5.900418 95030478 560719613.21 119.684056 119.793194 Sep 21, 2020 USD 5.864186 95030478 557276484.33 118.949127 119.057703 Sep 18, 2020 USD 5.958022 95030478 566193765.18 120.852496 120.953549 Sep 17, 2020 USD 5.996185 95030478 569820375.54 121.626594 121.723858 Sep 16, 2020 USD 6.047003 94910478 573923989.04 122.657386 122.756152 Sep 15, 2020 USD 6.060199 94910478 575176450.23 122.925054 123.026677 Sep 14, 2020 USD 6.029463 94910478 572259299.47 122.301605 122.40207 Sep 11, 2020 USD 5.956757 93910478 559401969.03 120.826837 120.925249 Sep 10, 2020 USD 5.957848 93910478 559504390.32 120.848966 120.947035 Sep 9, 2020 USD 6.023715 93910478 565689980.36 122.185012 122.278716 Sep 8, 2020 USD 5.922286 92890478 550124041.48 120.127627 120.220832 Sep 7, 2020 USD 6.059975 92890478 562914005.79 122.92051 123.009526 Sep 4, 2020 USD 6.04043 92890478 561098461.02 122.524059 122.607348 Sep 3, 2020 USD 6.107783 91890478 561247158.68 123.890247 123.975442 Sep 2, 2020 USD 6.283802 91890478 577421576.24 127.460616 127.551501 Sep 1, 2020 USD 6.216741 91890478 571259311.57 126.100351 126.19335 Aug 31, 2020 USD 6.185957 91890478 568430553.16 125.475928 125.568498 Aug 28, 2020 USD 6.187596 90890478 562393576.65 125.509174 125.593997 Aug 27, 2020 USD 6.152041 90890478 559162009.56 124.787976 124.871846 Aug 26, 2020 USD 6.161716 89890478 553879670.01 124.984224 125.070435 Aug 25, 2020 USD 6.09921 89890478 548260976.27 123.716353 123.798484 Aug 24, 2020 USD 6.080827 87890478 534446797.32 123.343472 123.423901 Aug 21, 2020 USD 6.019959 87890478 529097095 122.108826 122.188577 Aug 20, 2020 USD 6.01077 85890478 516267945.9 121.922436 121.998818 Aug 19, 2020 USD 6.019966 85890478 517057777.69 122.108968 122.182249 Aug 18, 2020 USD 6.031604 85890478 518057366.08 122.345033 122.421882 Aug 17, 2020 USD 6.015164 85890478 516645312.18 122.011564 122.092578 Aug 14, 2020 USD 5.990112 85890478 514493583.4 121.503409 121.581097 Aug 13, 2020 USD 6.00397 85890478 515683854.17 121.784505 121.864162 Aug 12, 2020 USD 6.004501 85890478 515729498.19 121.795276 121.876292 Aug 11, 2020 USD 5.920354 85890478 508502040.27 120.088438 120.163753 Aug 10, 2020 USD 5.925358 84890478 503006506.85 120.189939 120.26766 Aug 7, 2020 USD 5.917462 84890478 502336261.33 120.029777 120.105233 Aug 6, 2020 USD 5.928069 84890478 503236612.93 120.244929 120.323617 Aug 5, 2020 USD 5.916079 84890478 502218799.08 120.001724 120.084234 Aug 4, 2020 USD 5.868176 84850478 497917623.39 119.03006 119.114533 Aug 3, 2020 USD 5.838123 84850478 495367600.82 118.420465 118.499739 Jul 31, 2020 USD 5.787998 84850478 491114470.59 117.40373 117.48265 Jul 30, 2020 USD 5.781412 84850478 490555628.09 117.270139 117.346199 Jul 29, 2020 USD 5.818477 84850478 493700611.23 118.021966 118.100234 Jul 28, 2020 USD 5.764716 84850478 489138974.3 116.931478 117.008148 Jul 27, 2020 USD 5.797664 84850478 491934604.66 117.599795 117.672383 Jul 24, 2020 USD 5.744534 84850478 487426476.33 116.522106 116.590929 Jul 23, 2020 USD 5.785814 84850478 490929096.4 117.359429 117.428279 Jul 22, 2020 USD 5.836518 84850478 495231378.18 118.387909 118.46088 Jul 21, 2020 USD 5.820495 84850478 493871858.84 118.062899 118.131948 Jul 20, 2020 USD 5.801891 84850478 492293225.77 117.685535 117.754698 Jul 17, 2020 USD 5.748664 83850478 482028255.36 116.605879 116.668725 Jul 16, 2020 USD 5.736293 83850478 480990983.62 116.354946 116.422078 Jul 15, 2020 USD 5.761796 83539655 481338462.83 116.872248 116.939317 Jul 14, 2020 USD 5.692119 83539655 475517712.97 115.45892 115.523101 Jul 13, 2020 USD 5.648801 83539655 471898921.5 114.580258 114.645067 Jul 10, 2020 USD 5.666377 83539655 473367238.2 114.93677 115.001974 Jul 9, 2020 USD 5.621379 84539655 475229512.13 114.02403 114.085861 Jul 8, 2020 USD 5.646222 84539655 477329662.57 114.527946 114.589966 Jul 7, 2020 USD 5.620033 84539655 475115693.07 113.996728 114.056186 Jul 6, 2020 USD 5.674395 84539655 479711463.72 115.099407 115.159304 Jul 3, 2020 USD 5.576067 84539655 471398824.95 113.104922 113.158309 Jul 2, 2020 USD 5.578104 84539655 471570996.5 113.146241 113.201223 Jul 1, 2020 USD 5.535601 84589655 468254661.59 112.28411 112.344941 Jun 30, 2020 USD 5.511764 84589655 466238221.01 111.8006 111.859413 Jun 29, 2020 USD 5.443057 84589655 460426380.97 110.406948 110.462808 Jun 26, 2020 USD 5.396886 84589655 456520806.4 109.470415 109.525004 Jun 25, 2020 USD 5.488708 84589655 464287919 111.332932 111.389672 Jun 24, 2020 USD 5.451879 84589655 461172584.47 110.585893 110.642824 Jun 23, 2020 USD 5.590589 84662503 473313336.58 113.399486 113.458612 Jun 22, 2020 USD 5.54407 87662503 486007053.62 112.455895 112.516129 Jun 19, 2020 USD 5.521067 87662503 483990555.24 111.989302 112.050304 Jun 18, 2020 USD 5.534762 87662503 485191153.81 112.267092 112.330254 Jun 17, 2020 USD 5.539449 87662503 485601987.89 112.362163 112.42241 Jun 16, 2020 USD 5.541383 87759635 486309798.59 112.401392 112.461121 Jun 15, 2020 USD 5.421797 87759635 475814983.36 109.97571 110.031876 Jun 12, 2020 USD 5.403883 87759635 474242880.5 109.612342 109.665498 Jun 11, 2020 USD 5.376339 87759635 471825633.85 109.05364 109.109593 Jun 10, 2020 USD 5.656546 87759635 496416425.29 114.737358 114.803889 Jun 9, 2020 USD 5.674385 87906551 498815668.58 115.099204 115.162351 Jun 8, 2020 USD 5.701507 87906551 501199845.55 115.649347 115.715198 Jun 5, 2020 USD 5.650865 88102441 497855029.54 114.622124 114.690988 Jun 4, 2020 USD 5.532425 88102441 487420231.63 112.219688 112.287557 Jun 3, 2020 USD 5.542711 88102441 488326394.19 112.428329 112.499325 Jun 2, 2020 USD 5.456689 88102441 480747706.61 110.683459 110.754521 Jun 1, 2020 USD 5.39956 88102441 475714448.64 109.524655 109.594775 May 29, 2020 USD 5.360726 88102441 472293087.66 108.736946 108.812728 May 28, 2020 USD 5.357584 88102441 472016228.63 108.673214 108.753306 May 27, 2020 USD 5.331685 88102441 469734510.83 108.147878 108.22543 May 26, 2020 USD 5.27434 88102441 464682294.57 106.984693 107.068388 May 22, 2020 USD 5.170821 88102441 455562007.97 104.884914 104.964319 May 21, 2020 USD 5.175131 88102441 455941681.78 104.972338 105.049407 May 20, 2020 USD 5.221357 89102441 465235740.51 105.909986 105.981246 May 19, 2020 USD 5.142079 89102441 458171805.01 104.301911 104.373726 May 18, 2020 USD 5.160565 89102441 459818989.47 104.676881 104.73869 May 15, 2020 USD 5.013384 89102441 446704766 101.691462 101.758725 May 14, 2020 USD 4.991535 89102441 444758027.64 101.248277 101.308394 May 13, 2020 USD 4.983717 89002441 443563064.44 101.089697 101.154602 May 12, 2020 USD 5.071334 89002441 451361141.96 102.86692 102.931056 May 11, 2020 USD 5.139803 89002441 457455015.68 104.255745 104.322321 May 7, 2020 USD 5.051739 88022989 444669204.3 102.469455 102.521395 May 6, 2020 USD 5.001168 88022989 440217756.81 101.443673 101.510315 May 5, 2020 USD 5.022411 88022989 442087639.73 101.874566 101.938039 May 4, 2020 USD 4.971643 88022989 437618915.33 100.844788 100.899969 May 1, 2020 USD 4.98624 88022989 438903786.71 101.140873 101.19484 Apr 30, 2020 USD 5.105524 88022989 449403491.81 103.56043 103.620446 Apr 29, 2020 USD 5.144833 88022989 452863663.77 104.357773 104.413051 Apr 28, 2020 USD 5.021685 88022989 442023756.44 101.85984 101.91586 Apr 27, 2020 USD 5.024059 88022989 442232719.23 101.907994 101.966703 Apr 24, 2020 USD 4.935524 88022989 434439594.28 100.11215 100.166788 Apr 23, 2020 USD 4.899569 88022989 431274771.42 99.382839 99.439433 Apr 22, 2020 USD 4.883767 88022989 429883827.59 99.062311 99.113565 Apr 21, 2020 USD 4.793757 88022989 421960853.67 97.236549 97.284568 Apr 20, 2020 USD 4.947173 88022989 435464969.7 100.348438 100.401239 Apr 17, 2020 USD 5.003089 88022989 440386861.32 101.482638 101.527353 Apr 16, 2020 USD 4.873869 88022989 429012597.37 98.86154 98.907245 Apr 15, 2020 USD 4.861733 88022989 427944272.23 98.615374 98.657022 Apr 14, 2020 USD 4.975024 88022989 437916551.77 100.913368 100.953031 Apr 9, 2020 USD 4.880708 88022989 429614531.76 99.000263 99.029715 Apr 8, 2020 USD 4.808481 87866279 422503379.69 97.53521 97.564419 Apr 7, 2020 USD 4.694335 88016279 413177975.83 95.219873 95.247467 Apr 6, 2020 USD 4.659179 88016279 410083685.43 94.506769 94.534562 Apr 3, 2020 USD 4.397587 88016279 387059294.39 89.200638 89.225911 Apr 2, 2020 USD 4.461438 88016279 392679184.24 90.495792 90.525769 Apr 1, 2020 USD 4.409165 88016279 388078298.54 89.435486 89.486157 Mar 31, 2020 USD 4.589816 88066279 404208072.62 93.09981 93.138502 Mar 30, 2020 USD 4.6353 91066279 422119607.46 94.022408 94.069277 Mar 27, 2020 USD 4.521767 91066279 411780522.71 91.719505 91.766407 Mar 26, 2020 USD 4.642238 91066279 422751365.05 94.163138 94.207463 Mar 25, 2020 USD 4.422114 91066279 402705505 89.698144 89.745383 Mar 24, 2020 USD 4.321485 91266279 394405856.43 87.656985 87.702684 Mar 23, 2020 USD 3.972951 91266279 362596480.35 80.587323 80.645578 Mar 20, 2020 USD 4.090976 91266279 373368196.19 82.981342 83.040089 Mar 19, 2020 USD 4.197441 89766279 376788736.16 85.140877 85.201007 Mar 18, 2020 USD 4.161512 89766279 373563448.33 84.412094 84.450352 Mar 17, 2020 USD 4.383139 89766279 393458085.17 88.907575 88.944765 Mar 16, 2020 USD 4.211526 89766279 378053059.91 85.426578 85.449484 Mar 13, 2020 USD 4.658011 90016279 419296883.38 94.483078 94.506043 Mar 12, 2020 USD 4.392763 89016279 391027501.73 89.102788 89.126974 Mar 11, 2020 USD 4.867105 89416279 435198466.08 98.724339 98.75691 Mar 10, 2020 USD 5.061693 80416279 407042583.69 102.671362 102.712428 Mar 9, 2020 USD 4.915546 80789737 397125725.17 99.706917 99.748931 Mar 6, 2020 USD 5.293419 80789737 427653946.21 107.371691 107.411121 Mar 5, 2020 USD 5.400247 79789737 430884367.11 109.53859 109.589376 Mar 4, 2020 USD 5.525581 79789737 440884655.21 112.080864 112.124077 Mar 3, 2020 USD 5.369449 71789737 385471382.95 108.913883 108.954709 Mar 2, 2020 USD 5.455845 71789737 391673696.68 110.666339 110.706002 Feb 28, 2020 USD 5.279005 71789737 378978390.84 107.079318 107.111679 Feb 27, 2020 USD 5.361466 71789737 384898242.85 108.751956 108.788998 Feb 26, 2020 USD 5.561311 24639737 137029246.48 112.805611 112.843944 Feb 25, 2020 USD 5.587339 24639737 137670574.53 113.333563 113.3733 Feb 24, 2020 USD 5.737974 24639737 141382192.16 116.389043 116.43513 Feb 21, 2020 USD 5.91586 24539737 145173666.83 119.997282 120.045351 Feb 20, 2020 USD 5.962324 24539737 146313869.23 120.939758 120.986994 Feb 19, 2020 USD 5.988517 24245902 145197005.53 121.471056 121.521141 Feb 18, 2020 USD 5.961451 24195902 144242702.34 120.92205 120.971971 Feb 17, 2020 USD 5.985455 24195902 144823494.87 121.408947 121.457961 Feb 14, 2020 USD 5.987397 24195902 144870485.58 121.448338 121.494901 Feb 13, 2020 USD 5.982605 24195902 144754530.89 121.351137 121.393938 Feb 12, 2020 USD 5.99373 23951038 143556068.56 121.576797 121.621812 Feb 11, 2020 USD 5.958145 23951038 142703778.15 120.854991 120.901921 Feb 10, 2020 USD 5.938198 23951038 142226008.24 120.450386 120.500991 Feb 7, 2020 USD 5.915774 23951038 141688929.34 119.995538 120.049484 Feb 6, 2020 USD 5.944025 23951038 142365576.82 120.568581 120.619921 Feb 5, 2020 USD 5.914669 23951038 141662477.08 119.973124 120.02651 Feb 4, 2020 USD 5.860971 24009804 140720785.91 118.883914 118.936833 Feb 3, 2020 USD 5.780191 24119804 139417091.5 117.245372 117.295202 Jan 31, 2020 USD 5.754278 21119804 121529234.62 116.719753 116.771173 Jan 30, 2020 USD 5.827816 21119804 123082331.92 118.211398 118.261215 Jan 29, 2020 USD 5.829757 21019804 122540359.59 118.250769 118.303587 Jan 28, 2020 USD 5.828194 21019804 122507503.51 118.219065 118.270736 Jan 27, 2020 USD 5.786397 21169804 122496893.66 117.371255 117.422251 Jan 24, 2020 USD 5.884343 21169804 124570397.27 119.357991 119.407643 Jan 23, 2020 USD 5.913408 21169804 125185706.95 119.947546 119.996709 Jan 22, 2020 USD 5.923335 21551785 127658453.48 120.148905 120.202711 Jan 21, 2020 USD 5.919439 21649729 128154259.9 120.069878 120.120323 Jan 20, 2020 USD 5.933282 21649729 128453955.69 120.35067 120.395787 Jan 17, 2020 USD 5.93429 21649729 128475785.03 120.371116 120.411963 Jan 16, 2020 USD 5.910679 21649729 127964614.7 119.892191 119.931958 Jan 15, 2020 USD 5.874686 21649729 127185376.63 119.162109 119.200355 Jan 14, 2020 USD 5.867266 20074999 117785367.19 119.011601 119.051092 Jan 13, 2020 USD 5.867256 19074999 111917917.37 119.011399 119.050779 Jan 10, 2020 USD 5.840266 19074999 111403075.83 118.463934 118.498951 Jan 9, 2020 USD 5.84593 19074999 111511127.13 118.578822 118.611313 Jan 8, 2020 USD 5.812582 18994999 110409996.11 117.902391 117.935047 Jan 7, 2020 USD 5.800075 18994999 110172420.92 117.648699 117.681432 Jan 6, 2020 USD 5.804969 18994999 110265385.02 117.747969 117.782367 Jan 3, 2020 USD 5.80192 18994999 110207473.04 117.686123 117.715879 Jan 2, 2020 USD 5.836559 18994999 110865436.87 118.388741 118.418798 Dec 31, 2019 USD 5.791562 18994999 110010725.51 117.476022 117.506287 Dec 30, 2019 USD 5.778175 18994999 109756437.55 117.20448 117.232814 Dec 27, 2019 USD 5.806441 18994999 110293356.6 117.777827 117.807595 Dec 24, 2019 USD 5.772665 18994999 109651780.9 117.092715 117.120656 Dec 23, 2019 USD 5.769532 18994999 109592270.3 117.029165 117.056353 Dec 20, 2019 USD 5.768076 18542943 106957105.37 116.999632 117.028972 Dec 19, 2019 USD 5.743926 18542943 106509302.75 116.509773 116.535932 Dec 18, 2019 USD 5.725498 17542943 100442087.38 116.13598 116.159844 Dec 17, 2019 USD 5.733708 17542943 100586120.09 116.302511 116.324724 Dec 16, 2019 USD 5.73635 17890645 102627012.06 116.356102 116.381057 Dec 13, 2019 USD 5.692327 17890645 101839403.45 115.463139 115.483573 Dec 12, 2019 USD 5.66683 17890645 101383253.68 114.945958 114.970141 Dec 11, 2019 USD 5.628684 17273781 97228658.35 114.172205 114.204095 Dec 10, 2019 USD 5.616427 16273781 91400505.39 113.923584 113.957586 Dec 9, 2019 USD 5.623355 16273781 91513254.64 114.064112 114.099349 Dec 6, 2019 USD 5.632665 16273781 91664759.68 114.252956 114.285939 Dec 5, 2019 USD 5.588811 16273781 90951088.71 113.363421 113.397981 Dec 4, 2019 USD 5.579986 16273781 90807479.92 113.184415 113.218529 Dec 3, 2019 USD 5.548972 16123781 89470410.89 112.555327 112.592658 Dec 2, 2019 USD 5.581294 16123781 89991569.04 113.976708 113.246876 Nov 29, 2019 USD 5.619046 16123781 90600267.43 113.976708 114.013745 Nov 28, 2019 USD 5.641634 16123781 90964471.52 114.434883 114.474435 Nov 27, 2019 USD 5.643551 16123781 90995381.91 114.473767 114.515797 Nov 26, 2019 USD 5.62339 16123781 90670316.46 114.064822 114.1029 Nov 25, 2019 USD 5.612657 16123781 90497253.21 113.847113 113.883872 Nov 22, 2019 USD 5.569592 16123781 89802881.92 112.973583 113.00813 Nov 21, 2019 USD 5.560499 16123781 89656284.11 112.789141 112.825587 Nov 20, 2019 USD 5.571439 16123781 89832663.86 113.011048 113.048052 Nov 19, 2019 USD 5.596473 16123781 90236309.84 113.518837 113.551641 Nov 18, 2019 USD 5.597264 16123781 90249073.89 113.534882 113.564725 Nov 15, 2019 USD 5.589311 16123781 90120835.16 113.373563 113.405274 Nov 14, 2019 USD 5.545571 16123781 89415572.62 112.486341 112.518046 Nov 13, 2019 USD 5.551584 16123781 89512527.32 112.608309 112.643577 Nov 12, 2019 USD 5.556385 16123781 89589944.6 112.705692 112.743341 Nov 11, 2019 USD 5.547551 16123781 89447500.47 112.526504 112.562985 Nov 8, 2019 USD 5.554299 16123781 89556307.86 112.66338 112.697269 Nov 7, 2019 USD 5.547405 16123781 89445154.86 112.523542 112.553557 Nov 6, 2019 USD 5.530954 16098781 89041617.25 112.18985 112.22488 Nov 5, 2019 USD 5.526965 11953986 66069268.5 112.108937 112.138092 Nov 4, 2019 USD 5.532534 11893986 65803882.49 112.221899 112.247971 Nov 1, 2019 USD 5.510053 11893986 65536501.74 111.765894 111.794085 Oct 31, 2019 USD 5.464332 11893986 64992691.66 110.83849 110.872364 Oct 30, 2019 USD 5.471243 11893986 65074895.72 110.978672 111.014834 Oct 29, 2019 USD 5.458947 11893986 64928646.67 110.72926 110.76704 Oct 28, 2019 USD 5.457601 11893986 64912640.67 110.701958 110.739143 Oct 25, 2019 USD 5.434348 11893986 64636062.18 110.230294 110.266644 Oct 24, 2019 USD 5.414449 11893986 64399387.07 109.826663 109.862404 Oct 23, 2019 USD 5.397463 11893986 64197353.1 109.482119 109.516206 Oct 22, 2019 USD 5.3872 11893986 64075282.01 109.273944 109.308004 Oct 21, 2019 USD 5.402186 11893986 64253529.97 109.57792 109.613684 Oct 18, 2019 USD 5.36698 11893986 63834796.84 108.863802 108.895625 Oct 17, 2019 USD 5.381523 11893986 64007765.73 109.158792 109.191244 Oct 16, 2019 USD 5.364978 11843986 63542731.46 108.823194 108.855199 Oct 15, 2019 USD 5.36862 11843986 63585868.98 108.897068 108.930212 Oct 14, 2019 USD 5.313258 11843986 62930158.42 107.774105 107.808008 Oct 11, 2019 USD 5.322358 11843986 63037938.15 107.95869 107.990273 Oct 10, 2019 USD 5.249353 11843986 62173268.75 106.477856 106.512849 Oct 9, 2019 USD 5.217397 11773986 61429561.45 105.829661 105.866364 Oct 8, 2019 USD 5.182289 11773986 61016206.49 105.117531 105.157272 Oct 7, 2019 USD 5.25107 11773986 61826025.96 106.512684 106.550198 Oct 4, 2019 USD 5.257058 11773986 61896528.47 106.634145 106.668597 Oct 3, 2019 USD 5.201814 11773986 61246089.06 105.513576 105.545635 Oct 2, 2019 USD 5.175846 11773986 60940342.97 104.986841 105.020108 Oct 1, 2019 USD 5.265648 11739441 61815766.4 106.808384 106.84194 Sep 30, 2019 USD 5.318781 11739441 62439525.62 107.886134 107.918528 Sep 27, 2019 USD 5.306529 11739441 62295685.18 107.637614 107.666873 Sep 26, 2019 USD 5.321939 11739441 62476597.32 107.950191 107.984356 Sep 25, 2019 USD 5.324894 11739441 62511288.5 108.01013 108.044568 Sep 24, 2019 USD 5.318984 11704896 62258158.2 107.890251 107.923184 Sep 23, 2019 USD 5.349355 11704896 62613647.72 108.506297 108.542506 Sep 20, 2019 USD 5.358333 11604896 62182904.88 108.688406 108.723712 Sep 19, 2019 USD 5.375918 11274896 60612918.16 109.0451 109.078857 Sep 18, 2019 USD 5.366532 11274896 60507098.51 108.854715 108.88987 Sep 17, 2019 USD 5.3687 11274896 60531544.19 108.898691 108.932993 Sep 16, 2019 USD 5.354851 11274896 60375393.06 108.617778 108.645388 Sep 13, 2019 USD 5.380347 11274896 60662861.79 109.134938 109.16158 Sep 12, 2019 USD 5.368877 11274896 60533535.89 108.902281 108.935305 Sep 11, 2019 USD 5.349502 11274896 60315087.17 108.509278 108.545462 Sep 10, 2019 USD 5.313484 11274896 59908990.44 107.778689 107.809904 Sep 9, 2019 USD 5.312742 11274896 59900617.1 107.763639 107.796617 Sep 6, 2019 USD 5.312771 11274896 59900946.55 107.764227 107.804547 Sep 5, 2019 USD 5.300738 11274896 59765272.99 107.52015 107.56077 Sep 4, 2019 USD 5.236129 11274896 59036820.86 106.209621 106.251202 Sep 3, 2019 USD 5.179939 11274896 58403276.37 105.069863 105.114935 Sep 2, 2019 USD 5.20449 11274896 58680089.24 105.567856 105.619122 Aug 30, 2019 USD 5.208943 11274896 58730297.37 105.65818 105.708836 Aug 29, 2019 USD 5.194846 11274896 58571351.98 105.372237 105.42281 Aug 28, 2019 USD 5.14178 11274896 57973037.94 104.295846 104.348785 Aug 27, 2019 USD 5.125078 11274896 57784729.68 103.957063 104.010259 Aug 23, 2019 USD 5.096872 11274896 57466710.04 103.384932 103.436184 Aug 22, 2019 USD 5.189366 11274896 58509565.36 105.26108 105.319624 Aug 21, 2019 USD 5.198634 11274896 58614066.8 105.449072 105.511748 Aug 20, 2019 USD 5.159399 11274896 58171688.44 104.65323 104.713552 Aug 19, 2019 USD 5.188291 11274896 58497444.79 105.239275 105.301946 Aug 16, 2019 USD 5.130768 11274896 57848881.2 104.072479 104.132749 Aug 15, 2019 USD 5.066111 11274896 57119876.13 102.760976 102.819664 Aug 14, 2019 USD 5.074967 11274896 57219734.46 102.940612 102.997759 Aug 13, 2019 USD 5.193027 11274896 58550850.16 105.33534 105.398878 Aug 12, 2019 USD 5.150293 11274896 58069027.23 104.468524 104.531985 Aug 9, 2019 USD 5.194252 11274896 58564661.57 105.360188 105.425519 Aug 8, 2019 USD 5.222661 11274896 58884967.58 105.936436 106.003811 Aug 7, 2019 USD 5.141004 10774896 55393785.2 104.280106 104.345394 Aug 6, 2019 USD 5.129273 10704896 54908335.83 104.042154 104.104882 Aug 5, 2019 USD 5.099456 10704896 54589149.41 103.437346 103.495402 Aug 2, 2019 USD 5.228914 10704896 55974988.35 106.063272 106.124904 Aug 1, 2019 USD 5.285556 46704896 246861377.57 107.212198 107.272273 Jul 31, 2019 USD 5.320422 46704896 248489774.26 107.91942 107.975812 Jul 30, 2019 USD 5.358964 46604896 249753963.19 108.701206 108.757955 Jul 29, 2019 USD 5.379953 46604896 250732196.31 109.126946 109.181995 Jul 26, 2019 USD 5.388436 46604896 251127511.99 109.299016 109.354247 Jul 25, 2019 USD 5.364841 46604896 250027876.36 108.820415 108.877773 Jul 24, 2019 USD 5.390983 46604896 251246210.85 109.350679 109.402328 Jul 23, 2019 USD 5.36779 42604896 228694172.03 108.880232 108.929089 Jul 22, 2019 USD 5.336899 42604896 227378047.39 108.253639 108.302029 Jul 19, 2019 USD 5.327732 42604896 226987476.6 108.067696 108.112066 Jul 18, 2019 USD 5.339452 42604896 227486836.93 108.305424 108.349001 Jul 17, 2019 USD 5.340377 10604896 56634143.94 108.324187 108.373556 Jul 16, 2019 USD 5.366154 10604896 56907513.48 108.847048 108.891121 Jul 15, 2019 USD 5.381663 10604896 57071977.3 109.161632 109.204689 Jul 12, 2019 USD 5.377154 10604896 57024159.81 109.070171 109.11372 Jul 11, 2019 USD 5.358674 9604896 51469507.6 108.695323 108.742277 Jul 10, 2019 USD 5.348879 9604896 51375433.19 108.496641 108.544409 Jul 9, 2019 USD 5.330529 9804896 52265284.3 108.12443 108.173378 Jul 8, 2019 USD 5.331711 9804896 52276880.29 108.148406 108.19767 Jul 5, 2019 USD 5.359201 9804896 52546408.79 108.706013 108.753985 Jul 4, 2019 USD 5.381229 9804896 52762393.37 109.152829 109.202538 Jul 3, 2019 USD 5.376476 9804896 52715790.04 109.056419 109.108076 Jul 2, 2019 USD 5.339694 9804896 52355151.33 108.310333 108.365691 Jul 1, 2019 USD 5.325045 9804896 52211515.9 108.013193 108.06463 Jun 28, 2019 USD 5.288434 8804896 46564117.43 107.270575 107.323704 Jun 27, 2019 USD 5.258284 8754896 46035732.66 106.659013 106.713635 Jun 26, 2019 USD 5.235673 8754896 45837780.43 106.200371 106.253468 Jun 25, 2019 USD 5.24618 8754896 45929768.31 106.413495 106.470525 Jun 24, 2019 USD 5.283698 8754896 46258233.5 107.17451 107.233494 Jun 21, 2019 USD 5.285107 8754896 46270569.35 107.20309 107.259236 Jun 20, 2019 USD 5.297956 8754896 46383056.79 107.46372 107.519224 Jun 19, 2019 USD 5.245987 8655678 45407582.57 106.409581 106.465795 Jun 18, 2019 USD 5.218566 8655678 45170227.54 105.853373 105.908139 Jun 17, 2019 USD 5.169876 8655678 44748789.68 104.865745 104.924986 Jun 14, 2019 USD 5.170457 8655678 44753818.24 104.87753 104.932015 Jun 13, 2019 USD 5.185367 8655678 44882871.61 105.179965 105.235431 Jun 12, 2019 USD 5.177724 8655678 44816714.8 105.024934 105.086555 Jun 11, 2019 USD 5.192558 8335678 43283496.02 105.325827 105.380125 Jun 10, 2019 USD 5.181071 8335678 43187741.32 105.092825 105.149364 Jun 7, 2019 USD 5.15728 8215678 42370559.32 104.610248 104.662301 Jun 6, 2019 USD 5.100844 8215678 41906896.08 103.4655 103.516375 Jun 5, 2019 USD 5.079708 8215678 41733246.3 103.036778 103.092262 Jun 4, 2019 USD 5.035376 8215678 41369034.04 102.137548 102.182172 Jun 3, 2019 USD 4.953575 8215678 40696981.12 100.478297 100.523061 May 31, 2019 USD 4.960036 8215678 40750065.6 100.609352 100.658291 May 30, 2019 USD 5.009887 8215678 41159622.32 101.620529 101.66865 May 29, 2019 USD 5.003663 8215678 41108490.53 101.494281 101.545894 May 28, 2019 USD 5.050167 8215678 41490553.81 102.437568 102.484908 May 24, 2019 USD 5.074898 8215678 41693730.85 102.939212 102.982145 May 23, 2019 USD 5.057073 8215678 41547289.68 102.57765 102.624762 May 22, 2019 USD 5.115776 8215678 42029575.09 103.768381 103.814011 May 21, 2019 USD 5.129821 8215678 42144960.07 104.05327 104.098199 May 20, 2019 USD 5.096078 8185678 41714856.72 103.368827 103.414261 May 17, 2019 USD 5.12531 8185678 41954140.93 103.961769 104.013822 May 16, 2019 USD 5.149533 8185678 42152424.75 104.453108 104.509936 May 15, 2019 USD 5.108872 8185678 41819581.41 103.62834 103.691913 May 14, 2019 USD 5.079547 8185678 41579541.24 103.033512 103.095351 May 13, 2019 USD 5.048517 8185678 41325536.36 102.4041 102.464238 May 10, 2019 USD 5.147009 8185678 42131761.37 104.401911 104.475736 May 9, 2019 USD 5.130562 8185678 41997128.76 104.0683 104.145192 May 8, 2019 USD 5.160346 1035678 5344456.83 104.672439 104.760279 May 7, 2019 USD 5.168713 1035678 5353123.06 104.842155 104.925572 May 3, 2019 USD 5.269596 1035678 5457605.43 106.888465 106.994338 May 2, 2019 USD 5.228368 1035678 5414905.82 106.052197 106.158817 May 1, 2019 USD 5.247049 1035678 5434253.84 106.431122 106.544556 Apr 30, 2019 USD 5.266374 1015678 5348940.53 106.82311 106.940459 Apr 29, 2019 USD 5.261354 1015678 5343841.69 106.721285 106.843525 Apr 26, 2019 USD 5.255857 1015678 5338258.74 106.609784 106.730283 Apr 25, 2019 USD 5.232879 1015678 5314920.1 106.143698 106.279995 Apr 24, 2019 USD 5.239122 955678 5006913.87 106.270331 106.418814 Apr 23, 2019 USD 5.250584 955678 5017868.21 106.502826 106.648125 Apr 18, 2019 USD 5.216577 955678 4985368.01 105.813028 105.941102 Apr 17, 2019 USD 5.217767 955678 4986505.84 105.837166 105.948162 Apr 16, 2019 USD 5.221773 955678 4990333.6 105.918424 106.030626 Apr 15, 2019 USD 5.216815 955678 4985595.85 105.817856 105.921218 Apr 12, 2019 USD 5.211498 955678 4980514.68 105.710006 105.79944 Apr 11, 2019 USD 5.182213 955678 4952527.64 105.115989 105.189403 Apr 10, 2019 USD 5.18486 955678 4955056.75 105.169681 105.229391 Apr 9, 2019 USD 5.170303 1005583 5199169.09 104.874407 104.936156 Apr 8, 2019 USD 5.192573 1005583 5221563.24 105.326131 105.390467 Apr 5, 2019 USD 5.184788 905583 4695256.63 105.16822 105.227617 Apr 4, 2019 USD 5.168102 905583 4680145.62 104.829761 104.879099 Apr 3, 2019 USD 5.168668 905583 4680658.39 104.841242 104.890468 Apr 2, 2019 USD 5.138717 905583 4653535.46 104.233716 104.267761 Apr 1, 2019 USD 5.137695 905583 4652609.67 104.212986 104.231559 Mar 31, 2019 USD 5.078146 -- -- -- -- Mar 29, 2019 USD 5.078146 905583 4598683.18 103.005094 103.021728 Mar 28, 2019 USD 5.04664 905583 4570151.74 102.366027 102.400596 Mar 27, 2019 USD 5.042798 905583 4566672.93 102.288096 102.323968 Mar 26, 2019 USD 5.058441 905583 4580838.18 102.605398 102.636538 Mar 25, 2019 USD 5.020063 905583 4546084.46 101.826939 101.865816 Mar 22, 2019 USD 5.039874 905583 4564024.95 102.228785 102.259034 Mar 21, 2019 USD 5.121417 905583 4637868.2 103.882803 103.90632 Mar 20, 2019 USD 5.082084 905583 4602249.21 103.084973 103.105514 Mar 19, 2019 USD 5.101888 905583 4620183.12 103.486677 103.501031 Mar 18, 2019 USD 5.094382 905583 4613386.52 103.334425 103.354775 Mar 15, 2019 USD 5.072403 905583 4593482.78 102.888603 102.90362 Mar 14, 2019 USD 5.041609 905583 4565595.63 102.263978 102.28532 Mar 13, 2019 USD 5.038499 905583 4562779.22 102.200895 102.221763 Mar 12, 2019 USD 5.009059 905583 4536119.51 101.603734 101.6226 Mar 11, 2019 USD 4.985341 905583 4514640.91 101.122638 101.138191 Mar 8, 2019 USD 4.925655 905583 4460589.47 99.911967 99.925328 Mar 7, 2019 USD 4.949424 905583 4482114.95 100.394098 100.412843 Mar 6, 2019 USD 4.990158 905583 4519002.51 101.220346 101.246668 Mar 5, 2019 USD 5.01285 905583 4539552.45 101.680631 101.71883 Mar 4, 2019 USD 5.020849 905583 4546796.35 101.842882 101.874604 Mar 1, 2019 USD 5.034201 905583 4558887.38 102.113714 102.131472 Feb 28, 2019 USD 5.007865 905583 4535038.13 101.579515 101.595977 Feb 27, 2019 USD 5.021182 905583 4547097.43 101.849637 101.878358 Feb 26, 2019 USD 5.02155 905583 4547431.05 101.857101 101.883399 Feb 25, 2019 USD 5.021137 905583 4547057.04 101.848724 101.885219 Feb 22, 2019 USD 5.008575 905583 4535681.04 101.593916 101.619873 Feb 21, 2019 USD 4.986249 905583 4515463.05 101.141056 101.158467 Feb 20, 2019 USD 4.999496 905583 4527459.38 101.409758 101.42728 Feb 19, 2019 USD 4.982649 905583 4512203.05 101.068034 101.086942 Feb 18, 2019 USD 4.975812 905583 4506010.84 100.929352 100.949855 Feb 15, 2019 USD 4.960875 905583 4492484.84 100.62637 100.646889 Feb 14, 2019 USD 4.915782 905583 4451648.63 99.711704 99.741476 Feb 13, 2019 USD 4.926031 905583 4460930.8 99.919594 99.959381 Feb 12, 2019 USD 4.907459 905583 4444112.2 99.54288 99.578882 Feb 11, 2019 USD 4.850089 905583 4392158.9 98.379187 98.410533 Feb 8, 2019 USD 4.847702 905583 4389996.71 98.330769 98.359936 Feb 7, 2019 USD 4.862705 905583 4403583.87 98.63509 98.668206 Feb 6, 2019 USD 4.913235 1879083 9232376.8 99.66004 99.681264 Feb 5, 2019 USD 4.923381 1879083 9251441.72 99.865842 99.891479 Feb 4, 2019 USD 4.891076 1879083 9190739.09 99.210567 99.237368 Feb 1, 2019 USD 4.873237 1879083 9157217.74 98.848721 98.859358 Jan 31, 2019 USD 4.870998 1879083 9153010.36 98.803305 98.81692 Jan 30, 2019 USD 4.829396 1879083 9074837.75 97.95945 97.981018 Jan 29, 2019 USD 4.777565 1879083 8977441.47 96.90811 96.927655 Jan 28, 2019 USD 4.779522 1879083 8981118.86 96.947806 96.970373 Jan 25, 2019 USD 4.811146 1879083 9040544.04 97.589267 97.605519 Jan 24, 2019 USD 4.764249 1879083 8952420.12 96.638009 96.65718 Jan 23, 2019 USD 4.75559 1879083 8936149.06 96.46237 96.483941 Jan 22, 2019 USD 4.753026 1879083 8931330.79 96.410361 96.433493 Jan 21, 2019 USD 4.805351 1879083 9029653.71 97.471722 97.498672 Jan 18, 2019 USD 4.804896 1879083 9028798.94 97.462492 97.490349 Jan 17, 2019 USD 4.744587 1879083 8915473.26 96.239185 96.270081 Jan 16, 2019 USD 4.723036 1879083 8874978.5 95.802044 95.827535 Jan 15, 2019 USD 4.714306 1879083 8858574.03 95.624965 95.647049 Jan 14, 2019 USD 4.676066 1879083 8786717.81 94.849305 94.866437 Jan 11, 2019 USD 4.697672 1879083 8827317.36 95.287561 95.30368 Jan 10, 2019 USD 4.698859 1879083 8829546.8 95.311638 95.315696 Jan 9, 2019 USD 4.683878 1879083 8801395.74 95.007764 95.013599 Jan 8, 2019 USD 4.646417 1879083 8731004.46 94.247905 94.257673 Jan 7, 2019 USD 4.608216 1879083 8659220.88 93.473036 93.478727 Jan 4, 2019 USD 4.567986 1879083 8583626.52 92.657011 92.649864 Jan 3, 2019 USD 4.445236 1879083 8352969.08 90.16715 90.166516 Jan 2, 2019 USD 4.51408 1879083 8482330.99 91.563582 91.57166 Dec 31, 2018 USD 4.520334 1879083 8494084.07 91.690438 91.693305 Dec 28, 2018 USD 4.487545 1879083 8432470.1 91.025346 91.03017 Dec 27, 2018 USD 4.467857 1879083 8395474.15 90.625995 90.637962 Dec 24, 2018 USD 4.320079 1879083 8117788.27 87.628466 87.628043 Dec 21, 2018 USD 4.397056 1879083 8262434.74 89.189867 89.180249 Dec 20, 2018 USD 4.465745 1879083 8391506.75 90.583155 90.579139 Dec 19, 2018 USD 4.536933 1879083 8525275.49 92.027132 92.024792 Dec 18, 2018 USD 4.574179 1922999 8796142.37 92.78263 92.782183 Dec 17, 2018 USD 4.58591 1922999 8818701.49 93.020581 93.024289 Dec 14, 2018 USD 4.654852 1922999 8951276.26 94.419 94.430864 Dec 13, 2018 USD 4.732335 1922999 9100277.01 95.990665 96.005045 Dec 12, 2018 USD 4.735461 1922999 9106286.94 96.054073 96.075239 Dec 11, 2018 USD 4.684334 1922999 9007970.93 95.017013 95.027871 Dec 10, 2018 USD 4.680898 1922999 9001363.85 94.947317 94.966037 Dec 7, 2018 USD 4.710535 1922999 9058355.73 95.548474 95.565262 Dec 6, 2018 USD 4.77653 1922999 9185262.96 96.887117 96.917987 Dec 5, 2018 USD 4.815475 1922999 9260155.21 97.677077 97.70083 Dec 4, 2018 USD 4.835551 1959999 9477676.42 98.084298 98.106822 Dec 3, 2018 USD 4.957504 1959999 9716704.19 100.557992 100.593434 Nov 30, 2018 USD 4.899386 1959999 9602792.23 99.379127 99.39945 Nov 29, 2018 USD 4.881755 1959999 9568235.8 99.0215 99.043925 Nov 28, 2018 USD 4.871861 1959999 9548842.77 98.82081 98.847608 Nov 27, 2018 USD 4.79718 1959999 9402469.34 97.305981 97.329415 Nov 26, 2018 USD 4.793188 2000000 9586376.37 97.225007 97.244371 Nov 23, 2018 USD 4.732038 2000000 9464076.25 95.984641 96.006091 Nov 22, 2018 USD 4.75144 2000000 9502880.75 96.378191 96.400685 Nov 21, 2018 USD 4.75214 2000000 9504280.38 96.39239 96.414472 Nov 20, 2018 USD 4.731654 2000000 9463309.71 95.976852 95.996756 Nov 19, 2018 USD 4.811327 2000000 9622654.74 97.592939 97.618546 Nov 16, 2018 USD 4.867304 2000000 9734608.17 98.728376 98.752531 Nov 15, 2018 USD 4.852955 2000000 9705911.78 98.437321 98.472495 Nov 14, 2018 USD 4.821866 2000000 9643732.89 97.806712 97.840677 Nov 13, 2018 USD 4.848045 2000000 9696091.78 98.337727 98.379442 Nov 12, 2018 USD 4.850001 2000000 9700002.85 98.377402 98.413835 Nov 9, 2018 USD 4.932192 2000000 9864384.32 100.044564 100.091947 Nov 8, 2018 USD 4.978531 2000000 9957063.26 100.984504 101.053066 Nov 7, 2018 USD 4.979848 2000000 9959696.83 101.011218 101.101364 Nov 6, 2018 USD 4.898095 2000000 9796190.07 99.352941 99.420383 Nov 5, 2018 USD 4.873533 2000000 9747066.92 98.854725 98.923565 Nov 2, 2018 USD 4.867357 2000000 9734714.88 98.729451 98.806669 Nov 1, 2018 USD 4.878811 2000000 9757623.76 98.961784 99.026136 Oct 31, 2018 USD 4.832931 2000000 9665862.93 98.031154 98.080614 Oct 30, 2018 USD 4.771446 2000000 9542893.99 96.783993 96.806704 Oct 29, 2018 USD 4.719232 2000000 9438465.32 95.724884 95.731878 Oct 26, 2018 USD 4.733784 2000000 9467568.79 96.020057 96.024852 Oct 25, 2018 USD 4.794542 2000000 9589085.29 97.252472 97.263467 Oct 24, 2018 USD 4.748675 2000000 9497350.63 96.322106 96.335744 Oct 23, 2018 USD 4.862877 2000000 9725755.82 98.638579 98.653174 Oct 22, 2018 USD 4.908943 2000000 9817886.54 99.572981 99.581936 Oct 19, 2018 USD 4.929995 2000000 9859991.2 100 100 Aug 31, 2018 USD -- -- 0.01 -- -- iShares MSCI World ESG Screened UCITS ETF Fund Inception 19-Oct-2018 Month End Date Monthly Total (NAV) Return Oct 31, 2018 -- Nov 30, 2018 1.375045 Dec 31, 2018 -7.736725 Jan 31, 2019 7.75748 Feb 28, 2019 2.809835 Mar 31, 2019 1.403412 Apr 30, 2019 3.706628 May 31, 2019 -5.816868 Jun 30, 2019 6.620879 Jul 31, 2019 0.604867 Aug 31, 2019 -2.095304 Sep 30, 2019 2.108643 Oct 31, 2019 2.736548 Nov 30, 2019 2.831343 Dec 31, 2019 3.070201 Jan 31, 2020 -0.643764 Feb 29, 2020 -8.259472 Mar 31, 2020 -13.055282 Apr 30, 2020 11.235919 May 31, 2020 4.998547 Jun 30, 2020 2.817492 Jul 31, 2020 5.011717 Aug 31, 2020 6.87559 Sep 30, 2020 -3.496112 Oct 31, 2020 -3.017427 Nov 30, 2020 12.687376 Dec 31, 2020 4.310096 Jan 31, 2021 -0.906544 Feb 28, 2021 2.561969 Mar 31, 2021 3.127651 Apr 30, 2021 4.763685 May 31, 2021 1.384361 Jun 30, 2021 1.659905 Jul 31, 2021 1.790456 Aug 31, 2021 2.639101 Sep 30, 2021 -4.168318 Oct 31, 2021 5.778624 Nov 30, 2021 -2.063457 Dec 31, 2021 4.132072 Jan 31, 2022 -5.674536 Feb 28, 2022 -2.846735 Mar 31, 2022 2.700266 Apr 30, 2022 -8.534132 May 31, 2022 -0.066236 Jun 30, 2022 -8.461096 Jul 31, 2022 8.166232 Aug 31, 2022 -4.5182 Sep 30, 2022 -9.258926 Oct 31, 2022 6.597769 Nov 30, 2022 7.132887 Dec 31, 2022 -4.504924 Jan 31, 2023 7.476944 Feb 28, 2023 -2.149531 Mar 31, 2023 3.204093 Apr 30, 2023 1.671048 May 31, 2023 -0.364586 Jun 30, 2023 6.203638 Jul 31, 2023 3.387373 Aug 31, 2023 -2.435606 Sep 30, 2023 -4.400057 Oct 31, 2023 -3.011001 Nov 30, 2023 9.950124 Dec 31, 2023 5.153461 Jan 31, 2024 1.384271 Feb 29, 2024 4.587479