BlackRock Advantage Europe Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 70% of its investment exposure to equity securities (e.g. shares) of companies domiciled in, listed in, or the main business of which is in, Europe. This is achieved by investing in equity securities, other equity-related securities and, when determined appropriate fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The IM takes into account certain environmental, social and governance (ESG) related characteristics when determining whether an investment is appropriate for the Fund (although ESG is not the sole consideration). The IM will do this by seeking to limit and/or exclude direct investment in companies which, in the opinion of the IM, have certain levels of exposure to, or ties with, certain sectors, as summarised in the Fund’s Prospectus and set out in full on the Fund’s product page at www.blackrock.com. The IM also intends to exclude companies which have failed to comply with the UN Global Compact Principles (which covers human rights, labour standards, the environment and anti-corruption). The Fund may have indirect exposure (e.g. through FDIs and other funds) to issuers with exposures that are inconsistent with the IM’s ESG analysis. Net Assets of Fund EUR 88,779,533 Share Class Inception Date Jun 4, 2018 Fund Inception Date Jun 4, 2018 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index (EUR) SFDR Classification Article 8 Initial Charge - Ongoing Charge 0.35% ISIN IE00BFZP8445 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRAEDUH SEDOL BFZP844 29-Feb-2024 BlackRock Advantage Europe Equity Fund Inception Date Jun 4, 2018 Fund Holdings as of - Total Net Assets USD 519,532.39 Number of Securities 135.00 Shares Outstanding 2,815.90 Name Weight (%) NOVO NORDISK A/S 5.0376 ASML HOLDING NV 4.7966 NESTLE SA 4.0076 ASTRAZENECA PLC 3.234 NOVARTIS AG 3.0296 SIEMENS AG 2.9816 SAP SE 2.6952 ALLIANZ SE 2.1831 AXA SA 2.1049 HOLCIM AG 1.994 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 184.499589 0.308452 0.16746299796173145 Mar 26, 2024 184.191137 0.340835 0.18538723966849943 Mar 25, 2024 183.850302 0.078237 0.04257284696670302 Mar 22, 2024 183.772065 -0.127392 -0.06927263520957541 Mar 21, 2024 183.899457 1.84593 1.0139490458759417 Mar 20, 2024 182.053527 0.32092 0.17658911369713637 Mar 19, 2024 181.732607 0.109639 0.06036626380866103 Mar 18, 2024 181.622968 -0.539161 -0.2959786443866167 Mar 15, 2024 182.162129 0.020323 0.011157789881582706 Mar 14, 2024 182.141806 -0.325293 -0.1782748790235329 Mar 13, 2024 182.467099 0.196129 0.10760298252650985 Mar 12, 2024 182.27097 2.239086 1.24371636304156 Mar 11, 2024 180.031884 -1.413726 -0.779145882890195 Mar 8, 2024 181.44561 0.384753 0.21249927034201543 Mar 7, 2024 181.060857 2.570853 1.4403344402412586 Mar 6, 2024 178.490004 0.788467 0.44370297146051135 Mar 5, 2024 177.701537 -0.313829 -0.17629320830652337 Mar 4, 2024 178.015366 -0.092371 -0.051862429760701524 Mar 1, 2024 178.107737 0.953338 0.5381396145855797 Feb 29, 2024 177.154399 0.362032 0.20477807166867107 Feb 28, 2024 176.792367 -0.720116 -0.40567062542863536 Feb 27, 2024 177.512483 0.649573 0.36727485711956226 Feb 26, 2024 176.86291 -0.778603 -0.4383001399002946 Feb 23, 2024 177.641513 0.894064 0.5058426614123296 Feb 22, 2024 176.747449 1.684669 0.9623227735787128 Feb 21, 2024 175.06278 -0.271763 -0.1549968393849237 Feb 20, 2024 175.334543 0.334743 0.1912819328936376 Feb 16, 2024 174.9998 1.036483 0.5958054938674227 Feb 15, 2024 173.963317 0.948514 0.5482270785812472 Feb 14, 2024 173.014803 1.234149 0.7184446975035966 Feb 13, 2024 171.780654 -1.840573 -1.0601082781197024 Feb 12, 2024 173.621227 0.944418 0.5469281054411886 Feb 9, 2024 172.676809 -0.291892 -0.1687542302812345 Feb 8, 2024 172.968701 -0.609068 -0.3508905567279183 Feb 7, 2024 173.577769 -0.461725 -0.26529897863297625 Feb 6, 2024 174.039494 1.365908 0.791034709848442 Feb 5, 2024 172.673586 -0.360576 -0.20838428425480512 Feb 2, 2024 173.034162 0.59759 0.34655641379834434 Feb 1, 2024 172.436572 -0.712696 -0.4116078619518045 Jan 31, 2024 173.149268 0.062681 0.03621366686258595 Jan 30, 2024 173.086587 0.459669 0.26627886619629043 Jan 29, 2024 172.626918 -0.043001 -0.02490358497243518 Jan 26, 2024 172.669919 1.82551 1.0685219438465792 Jan 25, 2024 170.844409 0.268665 0.1575048091245611 Jan 24, 2024 170.575744 2.037361 1.2088409558314084 Jan 23, 2024 168.538383 -0.627511 -0.37094415733705755 Jan 22, 2024 169.165894 1.393048 0.8303179168814958 Jan 19, 2024 167.772846 -0.29372 -0.1747640872248202 Jan 18, 2024 168.066566 1.202347 0.7205541171172233 Jan 17, 2024 166.864219 -1.982183 -1.1739563156341348 Jan 16, 2024 168.846402 -0.718557 -0.42376503036809626 Jan 12, 2024 169.564959 1.142579 0.6784009346026342 Jan 11, 2024 168.42238 -1.317726 -0.7763197697072253 Jan 10, 2024 169.740106 -0.146663 -0.08632985421012981 Jan 9, 2024 169.886769 -0.199759 -0.1174455157318515 Jan 8, 2024 170.086528 0.005592 0.003287846440355902 Jan 5, 2024 170.080936 0.039194 0.02304963448327882 Jan 4, 2024 170.041742 1.532887 0.9096774172490817 Jan 3, 2024 168.508855 -1.323618 -0.7793668528868446 Jan 2, 2024 169.832473 -0.152628 -0.08978904568818652 Dec 29, 2023 169.985101 0.52116 0.30753445064752744 Dec 28, 2023 169.463941 0.004701 0.0027741184251741007 Dec 27, 2023 169.45924 0.217165 0.1283162003302075 Dec 22, 2023 169.242075 0.209972 0.12422019029130815 Dec 21, 2023 169.032103 -0.196611 -0.11618063823376924 Dec 20, 2023 169.228714 0.27395 0.1621439925778003 Dec 19, 2023 168.954764 0.840889 0.5001901241048664 Dec 18, 2023 168.113875 -0.364899 -0.21658455325654258 Dec 15, 2023 168.478774 -0.064308 -0.03815522965220251 Dec 14, 2023 168.543082 0.78698 0.46912153454781635 Dec 13, 2023 167.756102 -0.085636 -0.05102187395128142 Dec 12, 2023 167.841738 0.114854 0.06847679826926255 Dec 11, 2023 167.726884 0.312143 0.1864489340278584 Dec 8, 2023 167.414741 1.226864 0.7382391677101694 Dec 7, 2023 166.187877 -0.754668 -0.45205253100700005 Dec 6, 2023 166.942545 1.053389 0.6349956955595096 Dec 5, 2023 165.889156 0.734737 0.44487880157781307 Dec 4, 2023 165.154419 -0.062756 -0.03798394446582203 Dec 1, 2023 165.217175 1.74153 1.0653146528340658 Nov 30, 2023 163.475645 0.946378 0.5822815899366605 Nov 29, 2023 162.529267 1.036636 0.6419091655024185 Nov 28, 2023 161.492631 -0.597501 -0.3686226870368642 Nov 27, 2023 162.090132 -0.452431 -0.27834617078112645 Nov 24, 2023 162.542563 1.296423 0.8040025020133815 Nov 22, 2023 161.24614 0.455032 0.28299574874501143 Nov 21, 2023 160.791108 0.092741 0.0577112273953599 Nov 20, 2023 160.698367 0.247775 0.15442448476600198 Nov 17, 2023 160.450592 1.533748 0.9651261385482838 Nov 16, 2023 158.916844 -0.482516 -0.30270886909458106 Nov 15, 2023 159.39936 0.992744 0.6267061471725398 Nov 14, 2023 158.406616 1.878551 1.2001368572466542 Nov 13, 2023 156.528065 1.33106 0.8576583033931615 Nov 10, 2023 155.197005 -1.881504 -1.1978112168100603 Nov 9, 2023 157.078509 1.522607 0.9788166057498737 Nov 8, 2023 155.555902 0.143104 0.09207993282509462 Nov 7, 2023 155.412798 -0.282909 -0.18170635880153074 Nov 6, 2023 155.695707 0.235971 0.15178914236674118 Nov 3, 2023 155.459736 -0.269158 -0.1728375467689381 Nov 2, 2023 155.728894 2.037124 1.325460693178301 Nov 1, 2023 153.69177 1.184056 0.7763908912830468 Oct 31, 2023 152.507714 0.905014 0.5969643020869682 Oct 30, 2023 151.6027 0.794397 0.5267594583303546 Oct 27, 2023 150.808303 -1.618558 -1.0618587756655304 Oct 26, 2023 152.426861 -0.196714 -0.12888834506726762 Oct 25, 2023 152.623575 0.101295 0.06641324795302037 Oct 24, 2023 152.52228 0.654776 0.4311495104311453 Oct 23, 2023 151.867504 -0.399614 -0.26244274223407843 Oct 20, 2023 152.267118 -1.747796 -1.1348225665989724 Oct 19, 2023 154.014914 -1.861454 -1.1941861514248266 Oct 18, 2023 155.876368 -2.021895 -1.2805049033376636 Oct 17, 2023 157.898263 -0.268095 -0.16950191139888293 Oct 16, 2023 158.166358 0.364464 0.23096300732613514 Oct 13, 2023 157.801894 -1.388545 -0.8722540177177349 Oct 12, 2023 159.190439 -0.005915 -0.0037155373545803695 Oct 11, 2023 159.196354 0.729481 0.4603365903484446 Oct 10, 2023 158.466873 2.954634 1.8999366345693216 Oct 9, 2023 155.512239 0.137074 0.08822130615275614 Oct 6, 2023 155.375165 0.610824 0.39468006393023053 Oct 5, 2023 154.764341 0.90725 0.5896705794340021 Oct 4, 2023 153.857091 -0.763209 -0.49360206906855053 Oct 3, 2023 154.6203 -1.117406 -0.7174922686995274 Oct 2, 2023 155.737706 -2.112019 -1.3379934618194615 Sep 29, 2023 157.849725 0.819658 0.5219751959986109 Sep 28, 2023 157.030067 0.690215 0.4414837235486189 Sep 27, 2023 156.339852 -0.76285 -0.48557408006897296 Sep 26, 2023 157.102702 -0.04668 -0.0297042211721838 Sep 25, 2023 157.149382 -1.503534 -0.9476875924549663 Sep 22, 2023 158.652916 -0.553138 -0.3474352803191768 Sep 21, 2023 159.206054 -2.086812 -1.293803037761137 Sep 20, 2023 161.292866 1.821506 1.1422151287855073 Sep 19, 2023 159.47136 -0.14897 -0.09332771082480534 Sep 18, 2023 159.62033 -1.796059 -1.1126868907964482 Sep 15, 2023 161.416389 0.367414 0.22813805552006772 Sep 14, 2023 161.048975 2.435005 1.535176882591111 Sep 13, 2023 158.61397 -0.428972 -0.26972086570179266 Sep 12, 2023 159.042942 -0.210392 -0.13211151987562156 Sep 11, 2023 159.253334 0.873094 0.5512644759219963 Sep 8, 2023 158.38024 0.426439 0.26997704221122226 Sep 7, 2023 157.953801 -0.189098 -0.11957413275951138 Sep 6, 2023 158.142899 -0.795964 -0.5007988511909764 Sep 5, 2023 158.938863 -0.414282 -0.2599772975927146 Sep 1, 2023 159.353145 -0.206884 -0.12965903885615362 Aug 31, 2023 159.560029 -0.249239 -0.15596029136432812 Aug 30, 2023 159.809268 0.006577 0.004115700404569532 Aug 29, 2023 159.802691 2.894764 1.8448806604907857 Aug 25, 2023 156.907927 -0.268355 -0.17073504767086933 Aug 24, 2023 157.176282 -0.668894 -0.42376588056134196 Aug 23, 2023 157.845176 0.35786 0.22723099808241065 Aug 22, 2023 157.487316 1.272219 0.8144020804852171 Aug 21, 2023 156.215097 0.496113 0.318595066096758 Aug 18, 2023 155.718984 -1.256038 -0.800151504358445 Aug 17, 2023 156.975022 -0.988081 -0.6255137948258714 Aug 16, 2023 157.963103 0.397328 0.2521664365246831 Aug 15, 2023 157.565775 -1.629122 -1.0233506416980187 Aug 14, 2023 159.194897 0.157328 0.09892505336270577 Aug 11, 2023 159.037569 -1.422412 -0.8864590355398334 Aug 10, 2023 160.459981 0.861324 0.5396812330319296 Aug 9, 2023 159.598657 1.124669 0.7096868162363655 Aug 8, 2023 158.473988 -0.403005 -0.2536585017064113 Aug 7, 2023 158.876993 0.183893 0.11587964442058288 Aug 4, 2023 158.6931 0.740556 0.468847149432427 Aug 3, 2023 157.952544 -1.535217 -0.962592358419277 Aug 2, 2023 159.487761 -2.183125 -1.3503513551598894 Aug 1, 2023 161.670886 -1.440659 -0.8832354570609947 Jul 31, 2023 163.111545 0.572687 0.3523385158766158 Jul 28, 2023 162.538858 -0.1941 -0.11927516244128003 Jul 27, 2023 162.732958 2.691297 1.6816227619632116 Jul 26, 2023 160.041661 -1.499098 -0.9279998492516678 Jul 25, 2023 161.540759 0.694446 0.4317450534287348 Jul 24, 2023 160.846313 0.077979 0.04850395476512184 Jul 21, 2023 160.768334 0.590909 0.3689090394604608 Jul 20, 2023 160.177425 0.854362 0.536245025618168 Jul 19, 2023 159.323063 0.225292 0.1416060065354404 Jul 18, 2023 159.097771 0.884052 0.5587707599490788 Jul 17, 2023 158.213719 -0.914339 -0.574593199648047 Jul 14, 2023 159.128058 -0.475345 -0.2978288627091491 Jul 13, 2023 159.603403 0.96871 0.6106545684808051 Jul 12, 2023 158.634693 2.598398 1.665252305561344 Jul 11, 2023 156.036295 0.943496 0.6083428799295834 Jul 10, 2023 155.092799 0.274945 0.1775925662940658 Jul 7, 2023 154.817854 0.343217 0.22218339959588318 Jul 6, 2023 154.474637 -3.624542 -2.2925748399996437 Jul 5, 2023 158.099179 -1.441016 -0.9032306874139148 Jul 3, 2023 159.540195 -1.014278 -0.6317345017226645 Jun 30, 2023 160.554473 2.546544 1.6116558302589992 Jun 29, 2023 158.007929 0.228374 0.14474245411580733 Jun 28, 2023 157.779555 0.956459 0.60989677183774 Jun 27, 2023 156.823096 -0.124202 -0.07913611867341609 Jun 26, 2023 156.947298 -0.192702 -0.12263077510500191 Jun 23, 2023 157.14 -0.100407 -0.06385572380259738 Jun 22, 2023 157.240407 -1.169957 -0.7385608936546602 Jun 21, 2023 158.410364 -0.658533 -0.4139923092570385 Jun 20, 2023 159.068897 -2.401627 -1.4873470033453289 Jun 16, 2023 161.470524 1.084322 0.6760693790853655 Jun 15, 2023 160.386202 -0.309791 -0.19278078701066304 Jun 14, 2023 160.695993 0.480105 0.2996612920186792 Jun 13, 2023 160.215888 0.936235 0.5877932192632288 Jun 12, 2023 159.279653 0.259179 0.16298467328175617 Jun 9, 2023 159.020474 -0.127989 -0.0804211348242804 Jun 8, 2023 159.148463 0.480264 0.3026844717636204 Jun 7, 2023 158.668199 -0.217752 -0.13704924735604848 Jun 6, 2023 158.885951 0.593559 0.37497632861597036 Jun 5, 2023 158.292392 -0.353784 -0.22300190834728975 Jun 2, 2023 158.646176 2.401454 1.5369824780385222 Jun 1, 2023 156.244722 1.307906 0.8441544326043204 May 31, 2023 154.936816 -1.59779 -1.0207263689666168 May 30, 2023 156.534606 -1.482669 -0.9382955123102837 May 26, 2023 158.017275 1.726692 1.104795930027339 May 25, 2023 156.290583 -0.133705 -0.08547585653706156 May 24, 2023 156.424288 -2.67658 -1.6823164032015212 May 23, 2023 159.100868 -0.985563 -0.6156443077927073 May 22, 2023 160.086431 -0.367472 -0.22902029376000907 May 19, 2023 160.453903 1.514144 0.9526527594646724 May 18, 2023 158.939759 1.016232 0.6434962663922773 May 17, 2023 157.923527 -0.134959 -0.08538548192850588 May 16, 2023 158.058486 -0.623963 -0.39321487910739267 May 15, 2023 158.682449 0.243158 0.15347077007558688 May 12, 2023 158.439291 0.782283 0.4961929760838795 May 11, 2023 157.657008 0.243608 0.15475683772791898 May 10, 2023 157.4134 -0.785459 -0.49650105251391224 May 9, 2023 158.198859 0.388617 0.24625587989403122 May 5, 2023 157.810242 1.870754 1.1996666296608591 May 4, 2023 155.939488 -0.826004 -0.5269042245598285 May 3, 2023 156.765492 0.713123 0.45697672170551923 May 2, 2023 156.052369 -1.541628 -0.9782276161191596 Apr 28, 2023 157.593997 0.855163 0.5455973980258141 Apr 27, 2023 156.738834 0.604062 0.38688499189661607 Apr 26, 2023 156.134772 -1.573543 -0.9977552546928169 Apr 25, 2023 157.708315 -0.337967 -0.21384052552403607 Apr 24, 2023 158.046282 0.146261 0.09262886671813679 Apr 21, 2023 157.900021 0.715131 0.4549616696617595 Apr 20, 2023 157.18489 0.055001 0.03500352501362742 Apr 19, 2023 157.129889 -0.324493 -0.20608699223118476 Apr 18, 2023 157.454382 0.571778 0.36446233388629884 Apr 17, 2023 156.882604 0.115228 0.07350253792600317 Apr 14, 2023 156.767376 1.120092 0.7196347865601047 Apr 13, 2023 155.647284 0.814164 0.5258332325796962 Apr 12, 2023 154.83312 0.291537 0.18864631404739785 Apr 11, 2023 154.541583 1.046714 0.6819211657166208 Apr 6, 2023 153.494869 0.874429 0.5729435716474149 Apr 5, 2023 152.62044 -0.622268 -0.4060669562169314 Apr 4, 2023 153.242708 0.121877 0.07959530992879735 Apr 3, 2023 153.120831 -0.316744 -0.20643183392333983 Mar 31, 2023 153.437575 1.249169 0.8208043127805675 Mar 30, 2023 152.188406 1.84317 1.2259583669149317 Mar 29, 2023 150.345236 1.525473 1.025047325199678 Mar 28, 2023 148.819763 -0.07676 -0.0515525805797359 Mar 27, 2023 148.896523 1.635936 1.1109123176318725 Mar 24, 2023 147.260587 -1.805821 -1.2114204831446667 Mar 23, 2023 149.066408 -0.199912 -0.13392974382968642 Mar 22, 2023 149.26632 0.287823 0.1931976800651976 Mar 21, 2023 148.978497 1.617574 1.0976953503473916 Mar 20, 2023 147.360923 1.778638 1.221740680880232 Mar 17, 2023 145.582285 -2.010011 -1.3618671532828515 Mar 16, 2023 147.592296 1.62318 1.1120023498669402 Mar 15, 2023 145.969116 -3.737719 -2.496692285292118 Mar 14, 2023 149.706835 1.809311 1.2233544896938233 Mar 13, 2023 147.897524 -2.857809 -1.895660301450165 Mar 10, 2023 150.755333 -2.37764 -1.5526636448180235 Mar 9, 2023 153.132973 -0.167469 -0.10924234647673096 Mar 8, 2023 153.300442 -0.059696 -0.038925369250776234 Mar 7, 2023 153.360138 -0.762349 -0.4946383975753 Mar 6, 2023 154.122487 -0.053379 -0.03462215026572317 Mar 3, 2023 154.175866 1.269621 0.830326452657313 Mar 2, 2023 152.906245 0.231543 0.15165773829380064 Mar 1, 2023 152.674702 -0.927966 -0.6041340375676287 Feb 28, 2023 153.602668 -0.088352 -0.05748676793217977 Feb 27, 2023 153.69102 1.338287 0.8784135168746858 Feb 24, 2023 152.352733 -1.525018 -0.991058154989541 Feb 23, 2023 153.877751 0.517793 0.3376324607496306 Feb 22, 2023 153.359958 -0.588877 -0.3825147491372702 Feb 21, 2023 153.948835 -0.023473 -0.015244949111238885 Feb 17, 2023 153.972308 -0.278352 -0.1804543332261917 Feb 16, 2023 154.25066 0.507635 0.33018408477392713 Feb 15, 2023 153.743025 0.271744 0.1770650497144153 Feb 14, 2023 153.471281 0.463556 0.30296248114270047 Feb 13, 2023 153.007725 1.478352 0.975620746480618 Feb 10, 2023 151.529373 -1.82727 -1.1915166922374534 Feb 9, 2023 153.356643 1.164071 0.7648671579057091 Feb 8, 2023 152.192572 1.108871 0.7339448217514872 Feb 7, 2023 151.083701 0.043512 0.02880822666343459 Feb 6, 2023 151.040189 -1.025411 -0.6743214770467483 Feb 3, 2023 152.0656 0.692273 0.45732825836615193 Feb 2, 2023 151.373327 1.735487 1.1597915340130545 Feb 1, 2023 149.63784 -0.643927 -0.4284797902329695 Jan 31, 2023 150.281767 -0.047607 -0.03166846154764138 Jan 30, 2023 150.329374 0.22805 0.1519307051548726 Jan 27, 2023 150.101324 0.167196 0.11151297054930683 Jan 26, 2023 149.934128 0.913449 0.612967949233408 Jan 25, 2023 149.020679 -0.851184 -0.5679411618443684 Jan 24, 2023 149.871863 -0.062847 -0.04191624474412896 Jan 23, 2023 149.93471 0.820843 0.5504806605277026 Jan 20, 2023 149.113867 0.097834 0.06565333812100609 Jan 19, 2023 149.016033 -2.099864 -1.3895718727725912 Jan 18, 2023 151.115897 0.723782 0.48126326303742717 Jan 17, 2023 150.392115 1.21144 0.8120622862177022 Jan 13, 2023 149.180675 0.815593 0.5497203176148954 Jan 12, 2023 148.365082 1.05654 0.7172292832821603 Jan 11, 2023 147.308542 0.243422 0.1655198731011133 Jan 10, 2023 147.06512 -0.826636 -0.558946639324507 Jan 9, 2023 147.891756 1.602734 1.0955941724731744 Jan 6, 2023 146.289022 1.30679 0.9013449317016998 Jan 5, 2023 144.982232 0.009278 0.006399814409520827 Jan 4, 2023 144.972954 1.116529 0.776141211628191 Jan 3, 2023 143.856425 3.14935 2.238231446428689 Dec 30, 2022 140.707075 -1.389408 -0.9777919696999116 Dec 29, 2022 142.096483 0.736668 0.521129714268514 Dec 23, 2022 141.359815 0.173717 0.12304115097791002 Dec 22, 2022 141.186098 -1.318802 -0.9254432654596438 Dec 21, 2022 142.5049 2.072368 1.4757036496358265 Dec 20, 2022 140.432532 -0.305532 -0.2170926551895726 Dec 19, 2022 140.738064 0.273211 0.1945048844353968 Dec 16, 2022 140.464853 -2.187168 -1.5332190772116716 Dec 15, 2022 142.652021 -3.32312 -2.276497201670797 Dec 14, 2022 145.975141 0.285953 0.19627606133682343 Dec 13, 2022 145.689188 1.609367 1.116996806929681 Dec 12, 2022 144.079821 -0.675309 -0.4665181814281815 Dec 9, 2022 144.75513 0.963572 0.6701172262143512 Dec 8, 2022 143.791558 -0.788425 -0.545320993709067 Dec 7, 2022 144.579983 -0.042054 -0.029078555987978514 Dec 6, 2022 144.622037 -1.113462 -0.7640293597924278 Dec 5, 2022 145.735499 -0.403122 -0.27584905156591016 Dec 2, 2022 146.138621 -0.332339 -0.2268975365492245 Dec 1, 2022 146.47096 1.398794 0.9642056354214771 Nov 30, 2022 145.072166 0.649835 0.4499546541732525 Nov 29, 2022 144.422331 -0.033311 -0.023059673917063067 Nov 28, 2022 144.455642 -0.542799 -0.3743481628192127 Nov 25, 2022 144.998441 0.554037 0.38356418432104855 Nov 23, 2022 144.444404 0.602265 0.418698584564291 Nov 22, 2022 143.842139 1.255892 0.8807946253049216 Nov 21, 2022 142.586247 0.335226 0.23565806251752666 Nov 18, 2022 142.251021 1.601031 1.1383086482978064 Nov 17, 2022 140.64999 -0.465176 -0.32964281103563314 Nov 16, 2022 141.115166 -1.206761 -0.8479094019012263 Nov 15, 2022 142.321927 0.101617 0.07145041379814177 Nov 14, 2022 142.22031 0.267773 0.18863558599167551 Nov 11, 2022 141.952537 0.161512 0.11390847904512998 Nov 10, 2022 141.791025 4.220158 3.0676247755275106 Nov 9, 2022 137.570867 -0.538326 -0.38978288722605164 Nov 8, 2022 138.109193 1.169789 0.854238419206206 Nov 7, 2022 136.939404 0.317133 0.23212394119843024 Nov 4, 2022 136.622271 2.523718 1.8819874961663456 Nov 3, 2022 134.098553 -1.79635 -1.3218670901880698 Nov 2, 2022 135.894903 -0.068373 -0.05028784390279034 Nov 1, 2022 135.963276 1.007414 0.7464766517515186 Oct 28, 2022 134.955862 0.158548 0.11761955434809332 Oct 27, 2022 134.797314 0.298337 0.22181358301334886 Oct 26, 2022 134.498977 1.008921 0.7558023647843851 Oct 25, 2022 133.490056 1.350665 1.0221516761795884 Oct 24, 2022 132.139391 2.36705 1.8240019265738605 Oct 21, 2022 129.772341 -1.293178 -0.9866653028703911 Oct 20, 2022 131.065519 0.310645 0.2375781418289616 Oct 19, 2022 130.754874 -1.061413 -0.8052214367106244 Oct 18, 2022 131.816287 1.06104 0.8114703037500285 Oct 17, 2022 130.755247 1.914607 1.4860272348848935 Oct 14, 2022 128.84064 1.862186 1.4665369921734912 Oct 13, 2022 126.978454 -0.167519 -0.13175328801015193 Oct 12, 2022 127.145973 -0.209872 -0.1647918083382824 Oct 11, 2022 127.355845 -1.09473 -0.8522577652922145 Oct 10, 2022 128.450575 -0.481579 -0.3735134992005175 Oct 7, 2022 128.932154 -1.129068 -0.8681050221102797 Oct 6, 2022 130.061222 -0.294306 -0.22577178314984847 Oct 5, 2022 130.355528 -1.022265 -0.7781109551748978 Oct 4, 2022 131.377793 3.453142 2.6993562014877024 Oct 3, 2022 127.924651 1.048688 0.8265458446214907 Sep 30, 2022 126.875963 1.517584 1.2105963814353407 Sep 29, 2022 125.358379 -2.095574 -1.644181251875334 Sep 28, 2022 127.453953 -0.57533 -0.44937375772072397 Sep 27, 2022 128.029283 0.069827 0.05456962867988435 Sep 26, 2022 127.959456 -0.166152 -0.12967899438182567 Sep 23, 2022 128.125608 -2.758399 -2.107514174745582 Sep 22, 2022 130.884007 -2.003937 -1.5079900701902649 Sep 21, 2022 132.887944 1.200515 0.911639789094827 Sep 20, 2022 131.687429 -1.472279 -1.1056490150909613 Sep 16, 2022 133.159708 -1.778374 -1.3179185398529676 Sep 15, 2022 134.938082 -1.277752 -0.9380348543033551 Sep 14, 2022 136.215834 -1.043083 -0.7599382413894464 Sep 13, 2022 137.258917 -1.828109 -1.3143634259603767 Sep 12, 2022 139.087026 1.924317 1.40294473186586 Sep 9, 2022 137.162709 2.246082 1.6647925833485298 Sep 8, 2022 134.916627 0.970101 0.7242449871376283 Sep 7, 2022 133.946526 -0.930151 -0.6896307209585242 Sep 6, 2022 134.876677 -0.017316 -0.012836746555497101 Sep 2, 2022 134.893993 2.659356 2.0110888193386125 Sep 1, 2022 132.234637 -2.50115 -1.8563368023374518 Aug 31, 2022 134.735787 -1.346188 -0.9892478412368721 Aug 30, 2022 136.081975 -2.139768 -1.5480690328149023 Aug 26, 2022 138.221743 -2.108996 -1.5028752894973354 Aug 25, 2022 140.330739 0.70946 0.5081317153669678 Aug 24, 2022 139.621279 0.494185 0.3552039978639962 Aug 23, 2022 139.127094 -0.488427 -0.3498371789193839 Aug 22, 2022 139.615521 -1.681399 -1.1899756909067798 Aug 19, 2022 141.29692 -0.624217 -0.4398337084912165 Aug 18, 2022 141.921137 0.668643 0.4733672171480385 Aug 17, 2022 141.252494 -1.117702 -0.7850674027308356 Aug 16, 2022 142.370196 0.237205 0.16688947325396114 Aug 15, 2022 142.132991 0.408688 0.2883683259320739 Aug 12, 2022 141.724303 0.252062 0.17817064197067467 Aug 11, 2022 141.472241 0.510807 0.36237358368530787 Aug 10, 2022 140.961434 1.251552 0.8958221008303479 Aug 9, 2022 139.709882 -0.989685 -0.7034030175800043 Aug 8, 2022 140.699567 0.852598 0.6096649831574111 Aug 5, 2022 139.846969 -0.782839 -0.5566664785605054 Aug 4, 2022 140.629808 0.698965 0.49950746026735504 Aug 3, 2022 139.930843 0.018113 0.012945927078972729 Aug 2, 2022 139.91273 -0.533189 -0.37964008053519877 Jul 29, 2022 140.445919 2.627927 1.9068098162393776 Jul 28, 2022 137.817992 1.217599 0.8913583433101836 Jul 27, 2022 136.600393 0.495015 0.3636998091287767 Jul 26, 2022 136.105378 0.668822 0.4938267922288278 Jul 25, 2022 135.436556 -0.342955 -0.2525822913001948 Jul 22, 2022 135.779511 0.875017 0.6486196078834854 Jul 21, 2022 134.904494 0.529855 0.3943117569975388 Jul 20, 2022 134.374639 -0.162148 -0.12052316962200085 Jul 19, 2022 134.536787 1.792962 1.3506933373360306 Jul 18, 2022 132.743825 1.484723 1.1311390809301742 Jul 15, 2022 131.259102 2.455621 1.906486518015767 Jul 14, 2022 128.803481 -2.272163 -1.7334746034129727 Jul 13, 2022 131.075644 -0.977466 -0.7402067244005083 Jul 12, 2022 132.05311 0.472308 0.35894902054176564 Jul 11, 2022 131.580802 -0.525443 -0.39774274107934865 Jul 8, 2022 132.106245 0.741891 0.5647582296183636 Jul 7, 2022 131.364354 2.097368 1.6225086272221123 Jul 6, 2022 129.266986 1.972582 1.549621929963237 Jul 5, 2022 127.294404 -0.857085 -0.6688061189831357 Jul 1, 2022 128.151489 -0.001539 -0.0012009080269254349 Jun 30, 2022 128.153028 -2.029016 -1.5585989723744083 Jun 29, 2022 130.182044 -0.872928 -0.666077743315225 Jun 28, 2022 131.054972 0.499847 0.38286279454751393 Jun 27, 2022 130.555125 0.715494 0.5510597915978366 Jun 24, 2022 129.839631 3.004428 2.368765081725773 Jun 23, 2022 126.835203 -1.050707 -0.821597156402922 Jun 22, 2022 127.88591 -0.440414 -0.3431984851370012 Jun 21, 2022 128.326324 1.739727 1.3743374426915038 Jun 17, 2022 126.586597 0.071265 0.05632914119847546 Jun 16, 2022 126.515332 -3.626607 -2.7866551150740118 Jun 15, 2022 130.141939 1.76104 1.3717305406935965 Jun 14, 2022 128.380899 -0.962975 -0.744507621597912 Jun 13, 2022 129.343874 -3.474562 -2.616023877889964 Jun 10, 2022 132.818436 -3.592411 -2.6335229778318143 Jun 9, 2022 136.410847 -1.027951 -0.7479336366140222 Jun 8, 2022 137.438798 -1.010248 -0.7296893905646703 Jun 7, 2022 138.449046 0.932738 0.6782744632731124 Jun 1, 2022 137.516308 -1.017552 -0.7345150131527411 May 31, 2022 138.53386 0.376858 0.272775172119036 May 27, 2022 138.157002 1.842357 1.3515473704237722 May 26, 2022 136.314645 0.796298 0.5875942391770761 May 25, 2022 135.518347 0.925418 0.6875680668187256 May 24, 2022 134.592929 -0.945243 -0.6973998439347404 May 23, 2022 135.538172 1.400471 1.0440547210511681 May 20, 2022 134.137701 0.943816 0.7086031014111496 May 19, 2022 133.193885 -2.368728 -1.7473313235707548 May 18, 2022 135.562613 -0.539332 -0.3962706043620464 May 17, 2022 136.101945 1.437332 1.0673420195400554 May 16, 2022 134.664613 0.330049 0.24569179381115944 May 13, 2022 134.334564 2.339882 1.772709297485182 May 12, 2022 131.994682 -0.856391 -0.6446248273809576 May 11, 2022 132.851073 1.89258 1.4451754572343773 May 10, 2022 130.958493 0.728226 0.5591833732476338 May 9, 2022 130.230267 -3.689461 -2.75497946053176 May 6, 2022 133.919728 -2.904182 -2.122569074367192 May 5, 2022 136.82391 -0.699089 -0.5083433353573099 May 4, 2022 137.522999 -0.733504 -0.5305385165137585 May 3, 2022 138.256503 -1.75407 -1.2528125286652458 Apr 29, 2022 140.010573 1.453442 1.0489839025318732 Apr 28, 2022 138.557131 0.820371 0.59560788274677 Apr 27, 2022 137.73676 0.21703 0.15781735464431176 Apr 26, 2022 137.51973 -0.480911 -0.34848461319828217 Apr 25, 2022 138.000641 -2.264809 -1.6146592051000443 Apr 22, 2022 140.26545 -2.419637 -1.6957882921569791 Apr 21, 2022 142.685087 0.811644 0.5720901550264061 Apr 20, 2022 141.873443 1.180809 0.8392827445394192 Apr 19, 2022 140.692634 -0.802786 -0.5673582932931681 Apr 14, 2022 141.49542 1.050618 0.7480647094365229 Apr 13, 2022 140.444802 0.089664 0.06388366060386047 Apr 12, 2022 140.355138 -0.812834 -0.5757920783901322 Apr 11, 2022 141.167972 -0.65591 -0.46248205221177063 Apr 8, 2022 141.823882 1.628177 1.161360114420053 Apr 7, 2022 140.195705 0.334962 0.23949679718203698 Apr 6, 2022 139.860743 -2.034549 -1.433838269982911 Apr 5, 2022 141.895292 -0.013906 -0.009799223867081541 Apr 4, 2022 141.909198 0.662844 0.4692822017904972 Apr 1, 2022 141.246354 0.271274 0.192426916870698 Mar 31, 2022 140.97508 -0.292167 -0.2068186407002042 Mar 30, 2022 141.267247 -0.380521 -0.2686388958843319 Mar 29, 2022 141.647768 1.978925 1.4168693299764787 Mar 28, 2022 139.668843 0.96756 0.69758547222667 Mar 25, 2022 138.701283 0.00326 0.00235043004181826 Mar 24, 2022 138.698023 -0.278892 -0.20067505455852147 Mar 23, 2022 138.976915 -1.316148 -0.9381418951555716 Mar 22, 2022 140.293063 0.957121 0.6869160865902065 Mar 21, 2022 139.335942 2.779863 2.0356933359224527 Mar 16, 2022 136.556079 4.582184 3.4720381633049477 Mar 15, 2022 131.973895 -0.926708 -0.6972940521571599 Mar 14, 2022 132.900603 1.443851 1.0983467779578184 Mar 11, 2022 131.456752 1.533701 1.180468737606847 Mar 10, 2022 129.923051 -1.809854 -1.3738814914921977 Mar 9, 2022 131.732905 5.244475 4.146209261985464 Mar 8, 2022 126.48843 -0.2126 -0.16779658381624837 Mar 7, 2022 126.70103 -2.138012 -1.6594441923900676 Mar 4, 2022 128.839042 -4.178294 -3.141164998222487 Mar 3, 2022 133.017336 -2.107514 -1.5596790671738026 Mar 2, 2022 135.12485 0.52837 0.39255855725201727 Mar 1, 2022 134.59648 -2.089552 -1.528723871360901 Feb 28, 2022 136.686032 -0.392499 -0.28633148979397804 Feb 25, 2022 137.078531 4.176988 3.142919115694541 Feb 24, 2022 132.901543 -4.495195 -3.271689754381214 Feb 23, 2022 137.396738 -0.104638 -0.07609960208689112 Feb 22, 2022 137.501376 -1.827247 -1.311465627561682 Feb 18, 2022 139.328623 -0.615677 -0.43994432070473755 Feb 17, 2022 139.9443 -0.599795 -0.42676641804125603 Feb 16, 2022 140.544095 -0.264811 -0.18806409872966415 Feb 15, 2022 140.808906 2.501956 1.808987906970691 Feb 14, 2022 138.30695 -3.342911 -2.3599818428342827 Feb 11, 2022 141.649861 -0.88653 -0.62196748057133 Feb 10, 2022 142.536391 -0.43113 -0.30155800211434036 Feb 9, 2022 142.967521 3.00541 2.1473025653349858 Feb 8, 2022 139.962111 -0.635921 -0.4522972270337326 Feb 7, 2022 140.598032 1.384149 0.9942607519969829 Feb 4, 2022 139.213883 -2.149538 -1.5205758213788558 Feb 3, 2022 141.363421 -2.518995 -1.75073165299087 Feb 2, 2022 143.882416 1.187701 0.8323370630790355 Feb 1, 2022 142.694715 1.319824 0.9335632308285917 Jan 31, 2022 141.374891 1.689497 1.2095015460242036 Jan 28, 2022 139.685394 -2.015644 -1.4224624099083876 Jan 27, 2022 141.701038 0.935958 0.6649078024180429 Jan 26, 2022 140.76508 1.910944 1.3762240398802381 Jan 25, 2022 138.854136 0.579185 0.41886472988155315 Jan 24, 2022 138.274951 -4.765139 -3.331331097456664 Jan 21, 2022 143.04009 -2.570107 -1.7650597643240604 Jan 20, 2022 145.610197 0.520054 0.3584351005843312 Jan 19, 2022 145.090143 0.15146 0.10449936267186863 Jan 18, 2022 144.938683 -0.294112 -0.20251073457616786 Jan 14, 2022 145.232795 -1.457217 -0.9933989234386319 Jan 13, 2022 146.690012 -0.758412 -0.5143574813658233 Jan 12, 2022 147.448424 1.040694 0.7108190257440642 Jan 11, 2022 146.40773 0.973831 0.6696038590012635 Jan 10, 2022 145.433899 -2.123636 -1.4391918379498545 Jan 7, 2022 147.557535 -0.916073 -0.6169938296373858 Jan 6, 2022 148.473608 -2.170169 -1.4405965139867676 Jan 5, 2022 150.643777 0.179021 0.11897869292394293 Jan 4, 2022 150.464756 1.854265 1.2477349260625215 Dec 31, 2021 148.610491 -0.428646 -0.2876063352406556 Dec 30, 2021 149.039137 2.116842 1.4407901809592616 Dec 23, 2021 146.922295 1.749928 1.2054139752367612 Dec 22, 2021 145.172367 1.077802 0.7479824100235841 Dec 21, 2021 144.094565 1.843252 1.2957715195219324 Dec 20, 2021 142.251313 -2.280224 -1.5776653644802794 Dec 17, 2021 144.531537 -1.258209 -0.8630298320157578 Dec 16, 2021 145.789746 2.052733 1.428117196229756 Dec 15, 2021 143.737013 0.46458 0.32426335637086584 Dec 14, 2021 143.272433 -1.362916 -0.9423118272421771 Dec 13, 2021 144.635349 -0.319656 -0.22052084369215122 Dec 10, 2021 144.955005 -0.323124 -0.22241751199865742 Dec 9, 2021 145.278129 -0.253384 -0.17410936970056787 Dec 8, 2021 145.531513 -0.639562 -0.43754347431596846 Dec 7, 2021 146.171075 3.387477 2.3724552731890114 Dec 6, 2021 142.783598 1.865039 1.323487135573108 Dec 3, 2021 140.918559 -0.85418 -0.6024994692385819 Dec 2, 2021 141.772739 -0.936829 -0.6564584373207548 Dec 1, 2021 142.709568 1.802456 1.2791802872235434 Nov 30, 2021 140.907112 -0.911919 -0.6430159574281678 Nov 29, 2021 141.819031 0.683175 0.48405488113523754 Nov 26, 2021 141.135856 -4.36423 -2.9994690174959757 Nov 24, 2021 145.500086 0.126484 0.08700616773601029 Nov 23, 2021 145.373602 -2.38033 -1.6110095804421638 Nov 22, 2021 147.753932 0.90371 0.6153957329393754 Nov 19, 2021 146.850222 -0.52889 -0.3588636088403084 Nov 18, 2021 147.379112 -0.725271 -0.489702590368308 Nov 17, 2021 148.104383 0.689195 0.46751966968288233 Nov 16, 2021 147.415188 0.631041 0.4299108676906369 Nov 15, 2021 146.784147 0.721998 0.4943087616765107 Nov 12, 2021 146.062149 0.244975 0.1680014728580599 Nov 11, 2021 145.817174 0.501044 0.34479585989525047 Nov 10, 2021 145.31613 0.119017 0.08196926064225533 Nov 9, 2021 145.197113 -0.076797 -0.05286358713687819 Nov 8, 2021 145.27391 0.513934 0.3550249276084434 Nov 5, 2021 144.759976 0.2483 0.17182002650083444 Nov 4, 2021 144.511676 0.891098 0.6204528713148613 Nov 3, 2021 143.620578 0.839987 0.5883061514992608 Nov 2, 2021 142.780591 0.056911 0.03987495277588134 Nov 1, 2021 142.72368 1.371379 0.9701851263107489 Oct 29, 2021 141.352301 -0.104761 -0.07405851536772338 Oct 28, 2021 141.457062 0.052075 0.03682684826384518 Oct 27, 2021 141.404987 -0.481806 -0.33957071677559164 Oct 26, 2021 141.886793 0.950632 0.6745124837052997 Oct 22, 2021 140.936161 0.908382 0.6487155666448156 Oct 21, 2021 140.027779 0.025294 0.01806682217104932 Oct 20, 2021 140.002485 0.195589 0.139899393803865 Oct 19, 2021 139.806896 0.199201 0.142686260954312 Oct 18, 2021 139.607695 -0.538814 -0.38446480318678505 Oct 15, 2021 140.146509 0.986514 0.7089063203832394 Oct 14, 2021 139.159995 1.730284 1.2590319716236615 Oct 13, 2021 137.429711 1.0135 0.7429468921402603 Oct 12, 2021 136.416211 -0.288111 -0.21075485821143242 Oct 11, 2021 136.704322 -0.098969 -0.07234401985256335 Oct 8, 2021 136.803291 -0.288171 -0.21020346256136652 Oct 7, 2021 137.091462 1.902238 1.4070929203647178 Oct 6, 2021 135.189224 -0.937753 -0.6888810878390401 Oct 5, 2021 136.126977 1.623231 1.2068295852518487 Oct 4, 2021 134.503746 0.062042 0.04614788280279458 Oct 1, 2021 134.441704 -0.459149 -0.34036033856657677 Sep 30, 2021 134.900853 -0.232596 -0.1721231876498616 Sep 29, 2021 135.133449 0.737261 0.5485728508906815 Sep 28, 2021 134.396188 -2.537338 -1.8529706158300487 Sep 27, 2021 136.933526 -0.448963 -0.32679783520300026 Sep 24, 2021 137.382489 -1.265372 -0.9126516564146633 Sep 23, 2021 138.647861 1.525604 1.1125867042868176 Sep 22, 2021 137.122257 1.84603 1.3646374096462641 Sep 21, 2021 135.276227 1.168725 0.8714836847829736 Sep 20, 2021 134.107502 -2.528197 -1.8503195127651084 Sep 17, 2021 136.635699 -1.388502 -1.0059844505095161 Sep 16, 2021 138.024201 0.932074 0.6798887874866804 Sep 15, 2021 137.092127 -0.275123 -0.20028281850295468 Sep 14, 2021 137.36725 -0.371599 -0.2697851787624565 Sep 13, 2021 137.738849 0.655811 0.47840419177170557 Sep 10, 2021 137.083038 -0.713149 -0.517538994021656 Sep 9, 2021 137.796187 0.347148 0.252564879700614 Sep 8, 2021 137.449039 -1.646389 -1.1836399108675233 Sep 7, 2021 139.095428 0.450692 0.32506968025096894 Sep 3, 2021 138.644736 -0.587623 -0.4220448495022626 Sep 2, 2021 139.232359 0.602317 0.4344779755603046 Sep 1, 2021 138.630042 0.792436 0.5749055159881404 Aug 31, 2021 137.837606 -0.507405 -0.3667678337891057 Aug 27, 2021 138.345011 0.756942 0.5501509000755 Aug 26, 2021 137.588069 -0.448224 -0.3247146024125699 Aug 25, 2021 138.036293 -0.177808 -0.1286467869150341 Aug 24, 2021 138.214101 -0.204961 -0.14807281384409324 Aug 23, 2021 138.419062 1.11591 0.8127344374439416 Aug 20, 2021 137.303152 0.261468 0.19079450307980744 Aug 19, 2021 137.041684 -2.524614 -1.8088994522158923 Aug 18, 2021 139.566298 0.033093 0.023716935334496186 Aug 17, 2021 139.533205 0.384933 0.2766351277434477 Aug 16, 2021 139.148272 -0.944785 -0.6743981609309875 Aug 13, 2021 140.093057 0.061008 0.043567169398485345 Aug 12, 2021 140.032049 0.715357 0.5134754419807785 Aug 11, 2021 139.316692 0.741339 0.5349717564854408 Aug 10, 2021 138.575353 0.501138 0.36294828835347714 Aug 9, 2021 138.074215 0.07426 0.05381161175016325 Aug 6, 2021 137.999955 0.175545 0.1273685844183915 Aug 5, 2021 137.82441 0.587788 0.4283025852968022 Aug 4, 2021 137.236622 0.812167 0.5953236170157322 Aug 3, 2021 136.424455 1.23116 0.910666464634951 Jul 30, 2021 135.193295 -0.37189 -0.27432559473142015 Jul 29, 2021 135.565185 0.573004 0.424471992196348 Jul 28, 2021 134.992181 0.521108 0.3875242372759233 Jul 27, 2021 134.471073 -0.22798 -0.16925137550892805 Jul 26, 2021 134.699053 0.027877 0.020700049430027997 Jul 23, 2021 134.671176 1.402979 1.0527485413492914 Jul 22, 2021 133.268197 0.540767 0.4074267090080777 Jul 21, 2021 132.72743 1.778928 1.3584943491755255 Jul 20, 2021 130.948502 1.428709 1.103081596185071 Jul 19, 2021 129.519793 -3.364034 -2.531560142379102 Jul 16, 2021 132.883827 -1.077289 -0.8041803712653454 Jul 15, 2021 133.961116 -1.244988 -0.9208075398726081 Jul 14, 2021 135.206104 0.395334 0.29325105108442 Jul 13, 2021 134.81077 -0.052673 -0.03905654403321143 Jul 12, 2021 134.863443 0.716643 0.5342229557469876 Jul 9, 2021 134.1468 2.326537 1.7649312382270093 Jul 8, 2021 131.820263 -2.427016 -1.807869789301279 Jul 7, 2021 134.247279 0.723369 0.5417524097369527 Jul 6, 2021 133.52391 -0.544891 -0.40642639893527505 Jul 2, 2021 134.068801 0.143286 0.10698932163897223 Jul 1, 2021 133.925515 0.748708 0.5621909826986616 Jun 30, 2021 133.176807 -0.945875 -0.7052312001932678 Jun 29, 2021 134.122682 0.385589 0.2883186641420417 Jun 28, 2021 133.737093 -0.70616 -0.5252476299424264 Jun 25, 2021 134.443253 0.160523 0.11954106086463985 Jun 24, 2021 134.28273 0.707196 0.5294352781700278 Jun 23, 2021 133.575534 -0.447783 -0.3341082805762821 Jun 22, 2021 134.023317 0.377966 0.28281268085412115 Jun 21, 2021 133.645351 0.949561 0.7155924087719738 Jun 18, 2021 132.69579 -2.134406 -1.5830326316517407 Jun 17, 2021 134.830196 -0.190492 -0.14108356491265991 Jun 16, 2021 135.020688 0.158243 0.11733659433506488 Jun 15, 2021 134.862445 0.023575 0.017483830886449878 Jun 14, 2021 134.83887 0.335417 0.24937426699372542 Jun 11, 2021 134.503453 0.84978 0.6358074424187354 Jun 10, 2021 133.653673 0.020169 0.015092771944377062 Jun 9, 2021 133.633504 -0.449623 -0.3353315290744972 Jun 8, 2021 134.083127 0.945225 0.7099593622858801 Jun 4, 2021 133.137902 0.523335 0.39462859310169146 Jun 3, 2021 132.614567 0.241177 0.18219447277130246 Jun 2, 2021 132.37339 0.311432 0.2358226431869199 Jun 1, 2021 132.061958 0.370806 0.28157244763110584 May 28, 2021 131.691152 0.797486 0.6092624833351371 May 27, 2021 130.893666 0.585597 0.44939427350427547 May 26, 2021 130.308069 -0.371726 -0.2844556038674533 May 25, 2021 130.679795 0.381876 0.2930791243104965 May 24, 2021 130.297919 0.129736 0.09966798107645092 May 21, 2021 130.168183 1.171647 0.9082778780974398 May 20, 2021 128.996536 1.585205 1.2441632840331918 May 19, 2021 127.411331 -2.21938 -1.712078860695287 May 18, 2021 129.630711 0.407424 0.31528682597278307 May 17, 2021 129.223287 0.356295 0.2764827474206894 May 14, 2021 128.866992 1.172851 0.9184845841909066 May 13, 2021 127.694141 -0.027794 -0.021761336453288153 May 12, 2021 127.721935 0.835168 0.6581994480165138 May 11, 2021 126.886767 -2.861041 -2.205078485796076 May 10, 2021 129.747808 -0.046067 -0.03549242982382643 May 7, 2021 129.793875 1.91867 1.5004237920869805 May 6, 2021 127.875205 0.042483 0.03323327496695251 May 5, 2021 127.832722 2.163054 1.721222021530287 May 4, 2021 125.669668 -1.313176 -1.0341365483986167 Apr 30, 2021 126.982844 0.257167 0.20293203878484706 Apr 29, 2021 126.725677 -0.316231 -0.24891864816765819 Apr 28, 2021 127.041908 0.397463 0.3138416375072748 Apr 27, 2021 126.644445 -0.188579 -0.14868288561818097 Apr 26, 2021 126.833024 0.651262 0.516130056893642 Apr 23, 2021 126.181762 -0.133838 -0.10595524226619674 Apr 22, 2021 126.3156 0.632449 0.503209057831467 Apr 21, 2021 125.683151 0.904667 0.7250184254522598 Apr 20, 2021 124.778484 -2.262343 -1.780799962833995 Apr 19, 2021 127.040827 -0.025131 -0.01977791722941246 Apr 16, 2021 127.065958 0.925259 0.7335134554787904 Apr 15, 2021 126.140699 0.60282 0.4801897282333406 Apr 14, 2021 125.537879 0.258354 0.20622204626015306 Apr 13, 2021 125.279525 0.070495 0.056301849794699314 Apr 12, 2021 125.20903 -0.389389 -0.31002699166141573 Apr 9, 2021 125.598419 0.314888 0.2513402978720324 Apr 8, 2021 125.283531 0.437645 0.35054819507628787 Apr 7, 2021 124.845886 -0.188398 -0.15067707349769763 Apr 6, 2021 125.034284 1.043332 0.8414581734964016 Apr 1, 2021 123.990952 0.807171 0.6552575293982899 Mar 31, 2021 123.183781 -0.254021 -0.20578866107807073 Mar 30, 2021 123.437802 1.011293 0.8260408699557055 Mar 29, 2021 122.426509 0.392088 0.3212929571731241 Mar 26, 2021 122.034421 1.277493 1.0579045203932316 Mar 25, 2021 120.756928 -0.227799 -0.1882874025909072 Mar 24, 2021 120.984727 0.0912 0.07543828215054062 Mar 23, 2021 120.893527 -0.210785 -0.17405243175816895 Mar 22, 2021 121.104312 0.073303 0.06056547045724456 Mar 19, 2021 121.031009 -1.083973 -0.8876658557751742 Mar 18, 2021 122.114982 0.299244 0.24565298779374467 Mar 16, 2021 121.815738 1.128166 0.9347822491614961 Mar 15, 2021 120.687572 -0.073058 -0.06049819382359963 Mar 12, 2021 120.76063 -0.317068 -0.2618715132823222 Mar 11, 2021 121.077698 0.584235 0.484868627271506 Mar 10, 2021 120.493463 0.684134 0.5710189729883222 Mar 9, 2021 119.809329 1.154861 0.973297524708467 Mar 8, 2021 118.654468 1.888747 1.6175526377300407 Mar 5, 2021 116.765721 -0.270392 -0.23103296330424097 Mar 4, 2021 117.036113 -0.237952 -0.20290249169754626 Mar 3, 2021 117.274065 -0.255216 -0.2171509923556837 Mar 2, 2021 117.529281 0.512951 0.4383584752658026 Mar 1, 2021 117.01633 2.043858 1.777693359502612 Feb 26, 2021 114.972472 -2.151296 -1.836771508239045 Feb 25, 2021 117.123768 0.231228 0.19781245236009073 Feb 24, 2021 116.89254 0.501683 0.4310329977207746 Feb 23, 2021 116.390857 -0.625203 -0.5342881994146786 Feb 22, 2021 117.01606 -0.667137 -0.5668923151365441 Feb 19, 2021 117.683197 0.996324 0.8538441166385529 Feb 18, 2021 116.686873 -1.092652 -0.9277096337415183 Feb 17, 2021 117.779525 -0.79265 -0.6684957916981787 Feb 16, 2021 118.572175 1.734201 1.4842785616943341 Feb 12, 2021 116.837974 0.890266 0.7678168161806183 Feb 11, 2021 115.947708 0.375945 0.32529139492316994 Feb 10, 2021 115.571763 -0.030495 -0.0263792425231002 Feb 9, 2021 115.602258 -0.334691 -0.2886836361374319 Feb 8, 2021 115.936949 0.668442 0.5798999374564642 Feb 5, 2021 115.268507 0.023956 0.020787099947137632 Feb 4, 2021 115.244551 0.675572 0.5896639787633964 Feb 3, 2021 114.568979 0.369196 0.3232895810318659 Feb 2, 2021 114.199783 1.364939 1.209678634376452 Feb 1, 2021 112.834844 0.627287 0.5590416695374626 Jan 29, 2021 112.207557 -1.22898 -1.08340754443165 Jan 28, 2021 113.436537 0.049799 0.043919598427816134 Jan 27, 2021 113.386738 -1.431565 -1.2468090562181537 Jan 26, 2021 114.818303 0.85489 0.7501442590175849 Jan 25, 2021 113.963413 -0.923564 -0.8038891997306187 Jan 22, 2021 114.886977 -0.874726 -0.7556264095389129 Jan 21, 2021 115.761703 0.292228 0.25307814034834747 Jan 20, 2021 115.469475 0.600948 0.523161579324509 Jan 19, 2021 114.868527 0.557398 0.4876148148269973 Jan 15, 2021 114.311129 -1.340276 -1.1588929680534361 Jan 14, 2021 115.651405 0.528315 0.45891315113240966 Jan 13, 2021 115.12309 0.164107 0.14275265465770517 Jan 12, 2021 114.958983 0.293741 0.25617265954054325 Jan 11, 2021 114.665242 -0.48233 -0.41887987008531974 Jan 8, 2021 115.147572 0.449896 0.3922450878603678 Jan 7, 2021 114.697676 0.939017 0.82544661501328 Jan 6, 2021 113.758659 1.789736 1.5984220907438755 Jan 5, 2021 111.968923 -0.380501 -0.33867641368593043 Jan 4, 2021 112.349424 0.424209 0.3790111102310592 Dec 31, 2020 111.925215 -0.355471 -0.31659140379673134 Dec 30, 2020 112.280686 1.566906 1.415276400101234 Dec 24, 2020 110.71378 0.268505 0.24311135084773886 Dec 23, 2020 110.445275 0.912103 0.8327185119773579 Dec 22, 2020 109.533172 1.370112 1.2667097251131763 Dec 21, 2020 108.16306 -2.920205 -2.628843327570539 Dec 18, 2020 111.083265 -0.280969 -0.252297339916153 Dec 17, 2020 111.364234 0.646469 0.5838891346840319 Dec 16, 2020 110.717765 0.749306 0.681382649910553 Dec 15, 2020 109.968459 -0.11951 -0.10855863822866965 Dec 14, 2020 110.087969 0.420775 0.3836835653878406 Dec 11, 2020 109.667194 -0.786944 -0.712462216671321 Dec 10, 2020 110.454138 -0.344332 -0.3107732444319854 Dec 9, 2020 110.79847 0.519104 0.470717250949738 Dec 8, 2020 110.279366 0.238349 0.21660014283583 Dec 7, 2020 110.041017 -0.18632 -0.1690324787579691 Dec 4, 2020 110.227337 0.582441 0.5312066692096639 Dec 3, 2020 109.644896 -0.156324 -0.14237000281053344 Dec 2, 2020 109.80122 -0.169333 -0.153980311438463 Dec 1, 2020 109.970553 0.138339 0.12595484964001546 Nov 30, 2020 109.832214 -0.32531 -0.2953134640172196 Nov 27, 2020 110.157524 0.332807 0.3030346984640989 Nov 25, 2020 109.824717 0.060011 0.054672400798850586 Nov 24, 2020 109.764706 0.557983 0.5109419866027846 Nov 23, 2020 109.206723 0.346224 0.3180437377932651 Nov 20, 2020 108.860499 0.330559 0.30457862595335444 Nov 19, 2020 108.52994 -0.536394 -0.49180528979730814 Nov 18, 2020 109.066334 0.498731 0.45937368627361147 Nov 17, 2020 108.567603 -0.536284 -0.49153519159221154 Nov 16, 2020 109.103887 1.303358 1.2090460149782754 Nov 13, 2020 107.800529 -0.018943 -0.01756918267972969 Nov 12, 2020 107.819472 -0.746493 -0.6875939434610101 Nov 11, 2020 108.565965 1.300365 1.2122852060679286 Nov 10, 2020 107.2656 0.053844 0.050222104374449385 Nov 9, 2020 107.211756 3.919399 3.7944714534880832 Nov 6, 2020 103.292357 -0.43409 -0.4184950054251834 Nov 5, 2020 103.726447 1.383501 1.3518283907910957 Nov 4, 2020 102.342946 2.137965 2.1335915427198175 Nov 3, 2020 100.204981 2.156878 2.1998161453465346 Nov 2, 2020 98.048103 1.59596 1.6546651534740913 Oct 30, 2020 96.452143 -0.133043 -0.13774679690527283 Oct 29, 2020 96.585186 -0.000863 -0.0008935037812759066 Oct 28, 2020 96.586049 -2.934452 -2.9485904617783225 Oct 27, 2020 99.520501 -2.684486 -2.6265704627505113 Oct 23, 2020 102.204987 0.706586 0.6961548093747802 Oct 22, 2020 101.498401 -0.579076 -0.5672906668725757 Oct 21, 2020 102.077477 -1.303347 -1.260724135841672 Oct 20, 2020 103.380824 -0.09595 -0.09272612228904624 Oct 19, 2020 103.476774 -0.267143 -0.25750232661834044 Oct 16, 2020 103.743917 1.658409 1.624529311251505 Oct 15, 2020 102.085508 -2.233134 -2.140685458692992 Oct 14, 2020 104.318642 0.039202 0.03759322067705772 Oct 13, 2020 104.27944 -0.50287 -0.4799187954531638 Oct 12, 2020 104.78231 0.863739 0.8311690506213755 Oct 9, 2020 103.918571 0.283173 0.273239651185592 Oct 8, 2020 103.635398 1.061709 1.0350695293799952 Oct 7, 2020 102.573689 -0.258686 -0.25156085328185795 Oct 6, 2020 102.832375 0.002835 0.0027569898688645307 Oct 5, 2020 102.82954 1.290831 1.2712698563067215 Oct 2, 2020 101.538709 -0.242579 -0.23833359232003432 Oct 1, 2020 101.781288 -0.387486 -0.37926069270440693 Sep 30, 2020 102.168774 0.504408 0.4961502440294567 Sep 29, 2020 101.664366 -0.465545 -0.4558360968316128 Sep 28, 2020 102.129911 2.504886 2.514314049105634 Sep 25, 2020 99.625025 -0.197734 -0.1980850879908058 Sep 24, 2020 99.822759 -1.492248 -1.472879531064929 Sep 23, 2020 101.315007 0.720047 0.7157883456586692 Sep 22, 2020 100.59496 0.35765 0.3568032701595843 Sep 21, 2020 100.23731 -3.268231 -3.157542068206764 Sep 18, 2020 103.505541 -0.796128 -0.7632936343521023 Sep 17, 2020 104.301669 -0.151202 -0.14475619344153787 Sep 16, 2020 104.452871 0.160413 0.1538107386442076 Sep 15, 2020 104.292458 0.834981 0.8070765151174139 Sep 14, 2020 103.457477 0.073111 0.07071765570434509 Sep 11, 2020 103.384366 0.312339 0.3030298414525214 Sep 10, 2020 103.072027 -1.03222 -0.9915253505459772 Sep 9, 2020 104.104247 2.088744 2.0474770388575156 Sep 8, 2020 102.015503 0.177713 0.17450594715380213 Sep 4, 2020 101.83779 -1.840244 -1.7749603546687622 Sep 3, 2020 103.678034 -0.589647 -0.5655127210511184 Sep 2, 2020 104.267681 1.64047 1.5984746969300374 Sep 1, 2020 102.627211 -1.136437 -1.0952168913722078 Aug 28, 2020 103.763648 -0.899483 -0.8594076934312237 Aug 27, 2020 104.663131 0.046821 0.04475497176300713 Aug 26, 2020 104.61631 0.406226 0.3898144828287443 Aug 25, 2020 104.210084 0.081169 0.07795049050496684 Aug 24, 2020 104.128915 1.684723 1.6445275882501957 Aug 21, 2020 102.444192 -0.281413 -0.2739463057920175 Aug 20, 2020 102.725605 -0.86444 -0.8344817303631831 Aug 19, 2020 103.590045 0.630421 0.612299244604856 Aug 18, 2020 102.959624 -0.673439 -0.6498302573571525 Aug 17, 2020 103.633063 0.382689 0.37064175670685706 Aug 14, 2020 103.250374 -1.458352 -1.3927702644381328 Aug 13, 2020 104.708726 -0.580332 -0.5511797816635419 Aug 12, 2020 105.289058 1.57841 1.5219363010826044 Aug 11, 2020 103.710648 1.632259 1.5990250394723609 Aug 10, 2020 102.078389 0.051396 0.05037490421774951 Aug 7, 2020 102.026993 0.385629 0.3794016380968677 Aug 6, 2020 101.641364 -0.721264 -0.704616532510283 Aug 5, 2020 102.362628 0.436682 0.42843065690064824 Aug 4, 2020 101.925946 1.632681 1.6279069187746555 Jul 31, 2020 100.293265 -0.377864 -0.3753449511825779 Jul 30, 2020 100.671129 -2.714633 -2.6257319649102167 Jul 29, 2020 103.385762 0.251901 0.24424664950728453 Jul 28, 2020 103.133861 -0.046698 -0.04525852588179911 Jul 27, 2020 103.180559 -0.168221 -0.16277018461175835 Jul 24, 2020 103.34878 -1.495994 -1.4268655870248717 Jul 23, 2020 104.844774 0.016462 0.015703772850983233 Jul 22, 2020 104.828312 -1.094495 -1.0332949352446825 Jul 21, 2020 105.922807 0.552513 0.5243536665087031 Jul 20, 2020 105.370294 0.823471 0.7876576029479155 Jul 17, 2020 104.546823 0.064741 0.06196373460475261 Jul 16, 2020 104.482082 -0.768586 -0.7302433462940112 Jul 15, 2020 105.250668 2.440024 2.3733184669089322 Jul 14, 2020 102.810644 -0.936468 -0.9026448851896716 Jul 13, 2020 103.747112 0.802184 0.7792360591091967 Jul 10, 2020 102.944928 0.653713 0.6390705203765543 Jul 9, 2020 102.291215 -0.661601 -0.6426254528093724 Jul 8, 2020 102.952816 -0.393248 -0.3805157011107844 Jul 7, 2020 103.346064 -0.560696 -0.5396145544332246 Jul 6, 2020 103.90676 1.082669 1.0529332080358482 Jul 2, 2020 102.824091 1.368111 1.3484774381953633 Jul 1, 2020 101.45598 0.696957 0.6917067863986732 Jun 30, 2020 100.759023 -0.208352 -0.20635576590953267 Jun 29, 2020 100.967375 0.590621 0.5884041637768044 Jun 26, 2020 100.376754 -0.343913 -0.3414522661967677 Jun 25, 2020 100.720667 0.307829 0.30656338983268255 Jun 24, 2020 100.412838 -1.872 -1.8301832770170687 Jun 23, 2020 102.284838 1.142263 1.1293592238481174 Jun 22, 2020 101.142575 -1.037374 -1.0152422370067928 Jun 19, 2020 102.179949 0.681171 0.6711125132954803 Jun 18, 2020 101.498778 -0.89318 -0.8723146011134976 Jun 17, 2020 102.391958 1.622823 1.6104365686973496 Jun 16, 2020 100.769135 2.381083 2.420093651208787 Jun 15, 2020 98.388052 -0.610165 -0.6163393831628301 Jun 12, 2020 98.998217 0.087312 0.08827338097856854 Jun 11, 2020 98.910905 -3.547366 -3.4622544040392795 Jun 10, 2020 102.458271 -0.539421 -0.5237214441659528 Jun 9, 2020 102.997692 -0.802446 -0.7730683363831365 Jun 8, 2020 103.800138 -0.185975 -0.17884599648416516 Jun 5, 2020 103.986113 1.906108 1.8672687173163833 Jun 4, 2020 102.080005 -0.191236 -0.18698902851877977 Jun 3, 2020 102.271241 2.134633 2.131720898714684 Jun 2, 2020 100.136608 2.692967 2.763614918699518 May 29, 2020 97.443641 -1.377826 -1.3942577881382796 May 28, 2020 98.821467 2.048275 2.116572738450128 May 27, 2020 96.773192 -0.152279 -0.1571093732420449 May 26, 2020 96.925471 2.24085 2.3666462159678496 May 22, 2020 94.684621 -0.421852 -0.4435576114782429 May 21, 2020 95.106473 -0.141562 -0.14862458842326773 May 20, 2020 95.248035 1.022792 1.0854755768578914 May 19, 2020 94.225243 -0.275723 -0.29176738785929446 May 18, 2020 94.500966 3.018973 3.3000734909655938 May 15, 2020 91.481993 0.758133 0.8356489681986635 May 14, 2020 90.72386 -2.418161 -2.596208428846525 May 13, 2020 93.142021 -1.558127 -1.6453268900910272 May 12, 2020 94.700148 0.389283 0.412765803812742 May 11, 2020 94.310865 0.813142 0.8696917677877567 May 7, 2020 93.497723 0.265845 0.28514388608583 May 6, 2020 93.231878 0.407278 0.4387608457240861 May 5, 2020 92.8246 -0.286724 -0.3079367661016183 May 1, 2020 93.111324 -0.905723 -0.9633603999495963 Apr 30, 2020 94.017047 -1.499289 -1.5696676220913666 Apr 29, 2020 95.516336 1.640807 1.7478537990449035 Apr 28, 2020 93.875529 1.356631 1.46632853322572 Apr 27, 2020 92.518898 1.022442 1.117466232790481 Apr 24, 2020 91.496456 -1.065403 -1.151017288881374 Apr 23, 2020 92.561859 1.335949 1.4644403108722073 Apr 22, 2020 91.22591 0.935455 1.0360508206542984 Apr 21, 2020 90.290455 -2.293374 -2.477078367540837 Apr 20, 2020 92.583829 0.620126 0.6743160396662148 Apr 17, 2020 91.963703 1.982181 2.2028756081720866 Apr 16, 2020 89.981522 0.341222 0.38065691435660076 Apr 15, 2020 89.6403 -2.793489 -3.0221513477068433 Apr 14, 2020 92.433789 0.934768 1.0216153023101744 Apr 9, 2020 91.499021 1.642666 1.8281021971122688 Apr 8, 2020 89.856355 0.082793 0.09222425640190149 Apr 7, 2020 89.773562 1.088547 1.2274305867795139 Apr 6, 2020 88.685015 2.919116 3.4035858470975744 Apr 3, 2020 85.765899 -1.087332 -1.2519188837085404 Apr 2, 2020 86.853231 0.631064 0.7319045924698228 Apr 1, 2020 86.222167 -0.966854 -1.1089171422167936 Mar 31, 2020 87.189021 1.389768 1.6197903261465458 Mar 30, 2020 85.799253 0.621912 0.730137842645264 Mar 27, 2020 85.177341 -1.893188 -2.1743154908361704 Mar 26, 2020 87.070529 2.73475 3.24269252318165 Mar 25, 2020 84.335779 1.909576 2.3167098938185955 Mar 24, 2020 82.426203 5.317923 6.896695140910937 Mar 23, 2020 77.10828 -3.815574 -4.715017651037727 Mar 20, 2020 80.923854 2.494915 3.181115327851114 Mar 19, 2020 78.428939 2.091656 2.7400189236496666 Mar 18, 2020 76.337283 -1.553468 -1.9944190806428352 Mar 16, 2020 77.890751 -3.353385 -4.127540971080054 Mar 13, 2020 81.244136 0.30231 0.37349046214993964 Mar 12, 2020 80.941826 -9.61571 -10.618343237607524 Mar 11, 2020 90.557536 -1.014587 -1.1079649207215607 Mar 10, 2020 91.572123 -2.037654 -2.176753396175701 Mar 9, 2020 93.609777 -7.085682 -7.036744328262111 Mar 6, 2020 100.695459 -3.238268 -3.115704683620169 Mar 5, 2020 103.933727 -1.165231 -1.108698908318387 Mar 4, 2020 105.098958 -0.434329 -0.41155640305224267 Mar 3, 2020 105.533287 3.015511 2.9414518317291627 Mar 2, 2020 102.517776 0.320843 0.31394582066371796 Feb 28, 2020 102.196933 -4.484269 -4.203429391431117 Feb 27, 2020 106.681202 -3.374362 -3.066053071155948 Feb 26, 2020 110.055564 -0.252574 -0.22897132032089962 Feb 25, 2020 110.308138 -1.709121 -1.5257657750757854 Feb 24, 2020 112.017259 -4.0795 -3.513879315097849 Feb 21, 2020 116.096759 -1.490048 -1.267189779207118 Feb 20, 2020 117.586807 -0.125265 -0.10641644299660276 Feb 19, 2020 117.712072 0.865664 0.7408563214027084 Feb 18, 2020 116.846408 -0.193998 -0.16575301353619706 Feb 14, 2020 117.040406 0.237752 0.20355016933091263 Feb 13, 2020 116.802654 -0.042759 -0.03659450456989698 Feb 12, 2020 116.845413 0.510524 0.43883997688775894 Feb 11, 2020 116.334889 1.027152 0.8907919162440938 Feb 10, 2020 115.307737 -0.022909 -0.01986375763472269 Feb 7, 2020 115.330646 -0.278018 -0.24048197633353846 Feb 6, 2020 115.608664 0.387909 0.33666590711022504 Feb 5, 2020 115.220755 1.600259 1.4084245856487019 Feb 4, 2020 113.620496 1.535815 1.370227390842108 Feb 3, 2020 112.084681 0.355181 0.31789366281957765 Jan 31, 2020 111.7295 -0.897572 -0.7969416092074204 Jan 30, 2020 112.627072 -1.428803 -1.2527219663169478 Jan 29, 2020 114.055875 0.21731 0.19089313010929118 Jan 28, 2020 113.838565 1.060763 0.9405778275409198 Jan 27, 2020 112.777802 -2.655272 -2.300269678341928 Jan 24, 2020 115.433074 0.916187 0.8000453243197224 Jan 23, 2020 114.516887 -0.896026 -0.7763654661415573 Jan 22, 2020 115.412913 0.070387 0.061024326795131915 Jan 21, 2020 115.342526 -0.388199 -0.3354329630268885 Jan 17, 2020 115.730725 1.348388 1.1788428487870466 Jan 16, 2020 114.382337 0.050021 0.04375053506307001 Jan 15, 2020 114.332316 0.207556 0.18186763328133176 Jan 14, 2020 114.12476 0.345746 0.3038750186392018 Jan 13, 2020 113.779014 -0.450872 -0.39470581280278966 Jan 10, 2020 114.229886 -0.160503 -0.14031161306742299 Jan 9, 2020 114.390389 0.686831 0.6040540965305589 Jan 8, 2020 113.703558 0.108948 0.0959094802121333 Jan 7, 2020 113.59461 0.386076 0.341030827234279 Jan 6, 2020 113.208534 -0.36955 -0.3253708699646668 Jan 3, 2020 113.578084 -0.541512 -0.47451272084769736 Jan 2, 2020 114.119596 1.147604 1.0158305432022479 Dec 31, 2019 112.971992 -0.28867 -0.25487225211521364 Dec 30, 2019 113.260662 -0.740917 -0.6499181910454065 Dec 27, 2019 114.001579 0.237476 0.20874422927590788 Dec 24, 2019 113.764103 0.193844 0.17068200927498106 Dec 23, 2019 113.570259 0.098767 0.08704124556677197 Dec 20, 2019 113.471492 1.01709 0.9044465862705846 Dec 19, 2019 112.454402 -0.036912 -0.03281320013739016 Dec 18, 2019 112.491314 0.152371 0.135635066461325 Dec 17, 2019 112.338943 -0.938117 -0.8281615006604162 Dec 16, 2019 113.27706 1.618726 1.449713552057834 Dec 13, 2019 111.658334 0.78574 0.7086873064411211 Dec 12, 2019 110.872594 0.559565 0.5072519584246028 Dec 11, 2019 110.313029 0.270351 0.24567831764326928 Dec 10, 2019 110.042678 -0.458937 -0.41532153172602954 Dec 9, 2019 110.501615 -0.206382 -0.18642013729143703 Dec 6, 2019 110.707997 1.191865 1.0883008541609194 Dec 5, 2019 109.516132 -0.042892 -0.03914967333042324 Dec 4, 2019 109.559024 1.213379 1.1199148798274263 Dec 3, 2019 108.345645 -0.831639 -0.7617326329532066 Dec 2, 2019 109.177284 -1.642285 -1.4819449442182906 Nov 29, 2019 110.819569 -0.336756 -0.30295711917428003 Nov 27, 2019 111.156325 0.33834 0.30531145282961064 Nov 26, 2019 110.817985 0.11479 0.10369167755275717 Nov 25, 2019 110.703195 0.96886 0.8829141763150066 Nov 22, 2019 109.734335 0.691669 0.6343104267094863 Nov 21, 2019 109.042666 -0.559645 -0.5106142333075441 Nov 20, 2019 109.602311 -0.160078 -0.14584048457618756 Nov 19, 2019 109.762389 -0.068494 -0.06236315153725933 Nov 18, 2019 109.830883 -0.193324 -0.17571042343436294 Nov 15, 2019 110.024207 0.232649 0.21190062718665492 Nov 14, 2019 109.791558 -0.344066 -0.3124020979805771 Nov 13, 2019 110.135624 -0.414897 -0.37530080930147763 Nov 12, 2019 110.550521 0.756674 0.6891770537924589 Nov 8, 2019 109.793847 -0.38023 -0.3451174816740239 Nov 7, 2019 110.174077 0.583227 0.5321858531072622 Nov 6, 2019 109.59085 0.202478 0.18510011283466218 Nov 5, 2019 109.388372 0.216077 0.1979229254088686 Nov 4, 2019 109.172295 1.072982 0.9925891018382328 Nov 1, 2019 108.099313 0.634663 0.590578390196218 Oct 31, 2019 107.46465 -0.100433 -0.09336951843378394 Oct 30, 2019 107.565083 0.466464 0.4355462323935288 Oct 29, 2019 107.098619 0.121599 0.11366833736815626 Oct 25, 2019 106.97702 0.293758 0.2753552848805842 Oct 24, 2019 106.683262 0.668303 0.6303855666255552 Oct 23, 2019 106.014959 0.097372 0.09193185263935441 Oct 22, 2019 105.917587 0.045679 0.0431455339408826 Oct 21, 2019 105.871908 0.631817 0.6003577096868911 Oct 18, 2019 105.240091 -0.407484 -0.3857012335588394 Oct 17, 2019 105.647575 0.158509 0.15026107065920935 Oct 16, 2019 105.489066 -0.316187 -0.2988386597402683 Oct 15, 2019 105.805253 1.144795 1.0938180683291105 Oct 11, 2019 104.660458 1.972678 1.9210445488255758 Oct 10, 2019 102.68778 0.659754 0.6466399732167708 Oct 9, 2019 102.028026 0.20763 0.2039178869428086 Oct 8, 2019 101.820396 -0.853113 -0.8308988446084958 Oct 7, 2019 102.673509 0.968535 0.9522985571974091 Oct 4, 2019 101.704974 0.74336 0.7362798300748242 Oct 3, 2019 100.961614 -0.320489 -0.31643201563458845 Oct 2, 2019 101.282103 -2.740163 -2.6342081415530787 Oct 1, 2019 104.022266 -1.333899 -1.2660853781076788 Sep 30, 2019 105.356165 0.702993 0.6717359699331426 Sep 27, 2019 104.653172 0.356935 0.3422319062192052 Sep 26, 2019 104.296237 1.094122 1.0601740090307257 Sep 25, 2019 103.202115 -0.831155 -0.7989319186064228 Sep 24, 2019 104.03327 0.130304 0.12540931699678332 Sep 23, 2019 103.902966 -0.948205 -0.9043342014749649 Sep 20, 2019 104.851171 0.324459 0.3104077357757125 Sep 19, 2019 104.526712 0.689731 0.6642440808251157 Sep 18, 2019 103.836981 0.335985 0.32462006452575587 Sep 17, 2019 103.500996 -0.246888 -0.2379691907740499 Sep 16, 2019 103.747884 -0.421432 -0.4045644304701012 Sep 13, 2019 104.169316 0.439157 0.42336481909759727 Sep 12, 2019 103.730159 0.164702 0.15903178991427613 Sep 11, 2019 103.565457 0.816696 0.794847540789324 Sep 10, 2019 102.748761 0.017179 0.016722218879097958 Sep 9, 2019 102.731582 -0.216534 -0.21033313518821461 Sep 6, 2019 102.948116 0.298895 0.29118097252778957 Sep 5, 2019 102.649221 0.697709 0.6843537543611908 Sep 4, 2019 101.951512 0.756019 0.7470876198014076 Sep 3, 2019 101.195493 -0.122148 -0.12055945913703221 Aug 30, 2019 101.317641 0.897234 0.8934777569662709 Aug 29, 2019 100.420407 1.161113 1.1697776129658952 Aug 28, 2019 99.259294 -0.287924 -0.289233597668194 Aug 27, 2019 99.547218 -0.306976 -0.30742424299173654 Aug 23, 2019 99.854194 0.321055 0.3225609110951479 Aug 22, 2019 99.533139 -0.581481 -0.5808152695380555 Aug 21, 2019 100.11462 1.045941 1.0557736416370305 Aug 20, 2019 99.068679 -0.489355 -0.4915273839176053 Aug 19, 2019 99.558034 0.96229 0.975995475017664 Aug 16, 2019 98.595744 1.304725 1.3410538952213051 Aug 15, 2019 97.291019 -0.238254 -0.24428973237604262 Aug 14, 2019 97.529273 -1.858762 -1.8702070123430854 Aug 13, 2019 99.388035 0.406278 0.4104574542963508 Aug 12, 2019 98.981757 -0.361209 -0.36359796223519236 Aug 9, 2019 99.342966 -0.45976 -0.46066877972852166 Aug 8, 2019 99.802726 1.128982 1.144156443481054 Aug 7, 2019 98.673744 -0.048013 -0.0486346692553294 Aug 6, 2019 98.721757 -2.317989 -2.294135814632788 Aug 2, 2019 101.039746 -2.45222 -2.3694786124750977 Aug 1, 2019 103.491966 0.071357 0.06899688629758503 Jul 31, 2019 103.420609 0.371546 0.3605525263242811 Jul 30, 2019 103.049063 -1.732413 -1.6533580802011225 Jul 29, 2019 104.781476 0.287621 0.2752515925458009 Jul 26, 2019 104.493855 0.150053 0.14380633743823135 Jul 25, 2019 104.343802 -0.606655 -0.5780394076797588 Jul 24, 2019 104.950457 -0.180551 -0.17173905533180087 Jul 23, 2019 105.131008 1.219637 1.1737281379917506 Jul 22, 2019 103.911371 0.028644 0.027573400147649186 Jul 19, 2019 103.882727 -0.210816 -0.20252553032996484 Jul 18, 2019 104.093543 -0.068543 -0.06580417369905592 Jul 17, 2019 104.162086 -0.46742 -0.4467382269777705 Jul 16, 2019 104.629506 0.251037 0.24050649756129303 Jul 15, 2019 104.378469 0.374538 0.36011908049898617 Jul 12, 2019 104.003931 -0.148885 -0.1429486073617059 Jul 11, 2019 104.152816 -0.269627 -0.2582079026823764 Jul 10, 2019 104.422443 -0.247947 -0.23688361149700501 Jul 9, 2019 104.67039 -0.385422 -0.3668735624069994 Jul 8, 2019 105.055812 -0.01417 -0.013486249574117181 Jul 5, 2019 105.069982 -0.814227 -0.7689786868974957 Jul 3, 2019 105.884209 0.730924 0.6951033436568339 Jul 2, 2019 105.153285 0.297702 0.28391621264458566 Jul 1, 2019 104.855583 1.113181 1.073024123732936 Jun 28, 2019 103.742402 0.585998 0.5680674948692472 Jun 27, 2019 103.156404 0.078945 0.07658803463519605 Jun 26, 2019 103.077459 -0.273136 -0.2642810135732649 Jun 25, 2019 103.350595 -0.089184 -0.08621828165352131 Jun 24, 2019 103.439779 -0.215019 -0.20743757563446316 Jun 21, 2019 103.654798 -0.53166 -0.5102966452703479 Jun 20, 2019 104.186458 0.598419 0.5776912139441118 Jun 19, 2019 103.588039 -0.22022 -0.21214111682578166 Jun 18, 2019 103.808259 1.657833 1.6229330262411241 Jun 17, 2019 102.150426 -0.006503 -0.006365696447276719 Jun 14, 2019 102.156929 -0.132891 -0.1299161539242126 Jun 13, 2019 102.28982 0.052465 0.05131685967423551 Jun 12, 2019 102.237355 -0.343632 -0.334986053507167 Jun 11, 2019 102.580987 0.799054 0.7850646735113589 Jun 10, 2019 101.781933 0.008258 0.008114082546395224 Jun 7, 2019 101.773675 1.305722 1.2996402942538303 Jun 6, 2019 100.467953 0.192006 0.19147762324298967 Jun 5, 2019 100.275947 0.331677 0.3318619466628752 Jun 4, 2019 99.94427 0.385115 0.38682027785390505 Jun 3, 2019 99.559155 0.232349 0.2339237607217532 May 31, 2019 99.326806 -0.848407 -0.8469230806626785 May 30, 2019 100.175213 0.497194 0.4988000413611751 May 29, 2019 99.678019 -1.351702 -1.3379251042373956 May 28, 2019 101.029721 0.197642 0.1960110333537802 May 24, 2019 100.832079 0.285505 0.2839529868019173 May 23, 2019 100.546574 -0.983938 -0.9691057206527236 May 22, 2019 101.530512 -0.039549 -0.038937655063532944 May 21, 2019 101.570061 0.507831 0.5024933647318093 May 20, 2019 101.06223 -0.82936 -0.8139631543682849 May 17, 2019 101.89159 -0.135675 -0.13297916003138965 May 16, 2019 102.027265 1.428981 1.4204824805957923 May 15, 2019 100.598284 0.52827 0.5279003958168728 May 14, 2019 100.070014 0.613986 0.617344179480001 May 13, 2019 99.456028 -0.946368 -0.9425751154384802 May 10, 2019 100.402396 0.204488 0.20408410123692403 May 9, 2019 100.197908 -1.490935 -1.4661736292938252 May 8, 2019 101.688843 0.403655 0.3985331004174075 May 7, 2019 101.285188 -2.183523 -2.1103220276900907 May 3, 2019 103.468711 0.359194 0.3483616357159349 May 2, 2019 103.109517 -0.449208 -0.4337712732558266 May 1, 2019 103.558725 0.030477 0.029438342277365692 Apr 30, 2019 103.528248 -0.005137 -0.0049616845812585 Apr 29, 2019 103.533385 0.344668 0.33401713871488486 Apr 26, 2019 103.188717 0.173584 0.16850339842787954 Apr 25, 2019 103.015133 -0.243906 -0.23620789265722297 Apr 24, 2019 103.259039 -0.108501 -0.10496622053693065 Apr 23, 2019 103.36754 0.319965 0.31050221220635227 Apr 18, 2019 103.047575 0.13967 0.13572329550387796 Apr 17, 2019 102.907905 0.176215 0.17152934990167104 Apr 16, 2019 102.73169 0.293071 0.28609425123155946 Apr 15, 2019 102.438619 0.184724 0.18065228713292536 Apr 12, 2019 102.253895 -0.144625 -0.14123739288419404 Apr 11, 2019 102.39852 0.200512 0.19619951887907638 Apr 10, 2019 102.198008 0.042308 0.041415212269114696 Apr 9, 2019 102.1557 -0.281267 -0.2745756812577241 Apr 8, 2019 102.436967 -0.25247 -0.2458578091142909 Apr 5, 2019 102.689437 0.163902 0.1598645644716704 Apr 4, 2019 102.525535 0.053994 0.05269170295779976 Apr 3, 2019 102.471541 0.764333 0.7515032759526739 Apr 2, 2019 101.707208 0.410867 0.405608925202935 Apr 1, 2019 101.296341 1.369654 1.3706588711381975 Mar 29, 2019 99.926687 0.476492 0.4791262601345327 Mar 28, 2019 99.450195 0.058803 0.059163071184273185 Mar 27, 2019 99.391392 -0.363535 -0.36442811491406335 Mar 26, 2019 99.754927 0.965209 0.9770338650020238 Mar 25, 2019 98.789718 -0.494135 -0.49769925830739065 Mar 22, 2019 99.283853 -1.355517 -1.3469052916368613 Mar 21, 2019 100.63937 0.148404 0.14767894658311873 Mar 20, 2019 100.490966 -0.884334 -0.8723367526409292 Mar 19, 2019 101.3753 0.810205 0.8056522991401739 Mar 18, 2019 100.565095 0.108804 0.1083097921662268 Mar 15, 2019 100.456291 0.454993 0.45498709426751643 Mar 14, 2019 100.001298 0.90124 0.9094242911542998 Mar 13, 2019 99.100058 0.572767 0.5813282738079137 Mar 12, 2019 98.527291 0.031753 0.032238008588774854 Mar 11, 2019 98.495538 0.745506 0.7626657349841072 Mar 8, 2019 97.750032 -0.58714 -0.5970682174996856 Mar 7, 2019 98.337172 -0.260545 -0.26425054040551466 Mar 6, 2019 98.597717 -0.14565 -0.14750357864543956 Mar 5, 2019 98.743367 0.038909 0.03941969875362671 Mar 4, 2019 98.704458 0.296306 0.3010990390308315 Mar 1, 2019 98.408152 0.557725 0.5699770732732725 Feb 28, 2019 97.850427 0.128592 0.13158983353106293 Feb 27, 2019 97.721835 -0.436049 -0.44423227379269914 Feb 26, 2019 98.157884 0.086553 0.08825514971342645 Feb 25, 2019 98.071331 0.190809 0.19494072579629276 Feb 22, 2019 97.880522 0.37713 0.3867865437953174 Feb 21, 2019 97.503392 -0.187098 -0.19152120129605246 Feb 20, 2019 97.69049 0.490806 0.5049460860387159 Feb 19, 2019 97.199684 -0.069198 -0.07114094310244051 Feb 15, 2019 97.268882 1.050181 1.0914520660593827 Feb 14, 2019 96.218701 -0.015698 -0.01631225441538841 Feb 13, 2019 96.234399 0.450798 0.47064215094606854 Feb 12, 2019 95.783601 0.615627 0.6468846336899008 Feb 11, 2019 95.167974 0.685772 0.7258213562804136 Feb 8, 2019 94.482202 -0.974966 -1.0213648911101154 Feb 7, 2019 95.457168 -0.864565 -0.8975804037911154 Feb 6, 2019 96.321733 0.328611 0.342327651349854 Feb 5, 2019 95.993122 1.404918 1.485299372002031 Feb 4, 2019 94.588204 0.008053 0.008514471498359101 Feb 1, 2019 94.580151 0.450124 0.4781938498753432 Jan 31, 2019 94.130027 0.288512 0.30744601682954503 Jan 30, 2019 93.841515 0.256893 0.27450343283963896 Jan 29, 2019 93.584622 0.868562 0.9367977888620375 Jan 28, 2019 92.71606 -0.923864 -0.986613359489698 Jan 25, 2019 93.639924 0.63228 0.6798150913273322 Jan 24, 2019 93.007644 0.248654 0.26806458328190075 Jan 23, 2019 92.75899 0.102557 0.11068524513565076 Jan 22, 2019 92.656433 -0.652867 -0.6996805248780132 Jan 18, 2019 93.3093 1.609879 1.7556043238266466 Jan 17, 2019 91.699421 0.11351 0.1239382769255852 Jan 16, 2019 91.585911 0.475063 0.5214121154925482 Jan 15, 2019 91.110848 0.481935 0.5317673842121443 Jan 14, 2019 90.628913 -0.399482 -0.43885427179068687 Jan 11, 2019 91.028395 0.157868 0.173728496149252 Jan 10, 2019 90.870527 0.233489 0.2576088155043195 Jan 9, 2019 90.637038 0.35857 0.39718219409748956 Jan 8, 2019 90.278468 1.098718 1.2320263288470756 Jan 7, 2019 89.17975 -0.212538 -0.23775876505141025 Jan 4, 2019 89.392288 2.205325 2.5294205969761787 Jan 3, 2019 87.186963 -0.598082 -0.6813028346684791 Jan 2, 2019 87.785045 -0.074033 -0.0842633472661755 Dec 31, 2018 87.859078 0.501214 0.5737480028128893 Dec 28, 2018 87.357864 2.031019 2.3802813756913195 Dec 27, 2018 85.326845 -1.809973 -2.0771621474633144 Dec 24, 2018 87.136818 -0.113225 -0.12977070968320326 Dec 21, 2018 87.250043 -0.676788 -0.7697172663939179 Dec 20, 2018 87.926831 -1.002462 -1.1272573593945023 Dec 19, 2018 88.929293 0.12059 0.13578624158040006 Dec 18, 2018 88.808703 -0.582996 -0.6521813619405533 Dec 17, 2018 89.391699 -1.017448 -1.125381705017082 Dec 14, 2018 90.409147 -0.539586 -0.5932858899749599 Dec 13, 2018 90.948733 -0.229773 -0.25200347108122173 Dec 12, 2018 91.178506 1.291307 1.4365860927538747 Dec 11, 2018 89.887199 1.332866 1.50513922339633 Dec 10, 2018 88.554333 -1.857515 -2.054503962799212 Dec 7, 2018 90.411848 1.048411 1.1731990567909782 Dec 6, 2018 89.363437 -3.910134 -4.192113540930046 Dec 4, 2018 93.273571 -0.471756 -0.5032314837410509 Dec 3, 2018 93.745327 0.861425 0.9274212015769966 Nov 30, 2018 92.883902 0.09281 0.10002037695601211 Nov 29, 2018 92.791092 0.15181 0.16387216818023265 Nov 28, 2018 92.639282 0.07464 0.08063554116052218 Nov 27, 2018 92.564642 -0.498973 -0.5361633544968138 Nov 26, 2018 93.063615 1.392637 1.5191689129791983 Nov 23, 2018 91.670978 -0.394479 -0.4284766652491607 Nov 21, 2018 92.065457 0.591103 0.6461953259598859 Nov 20, 2018 91.474354 -1.264291 -1.3632838823556241 Nov 19, 2018 92.738645 -0.566243 -0.6068738863927472 Nov 16, 2018 93.304888 0.378954 0.4078021965321328 Nov 15, 2018 92.925934 -1.469857 -1.5571213339374421 Nov 14, 2018 94.395791 -0.084487 -0.08942289522052423 Nov 13, 2018 94.480278 -0.310547 -0.32761293089283694 Nov 9, 2018 94.790825 -0.21538 -0.2267009823200495 Nov 8, 2018 95.006205 0.182677 0.19264944455557487 Nov 7, 2018 94.823528 0.894958 0.95280701068908 Nov 6, 2018 93.92857 -0.445566 -0.472127236216499 Nov 5, 2018 94.374136 0.004271 0.0045258091658815025 Nov 2, 2018 94.369865 0.453229 0.4825864929829897 Nov 1, 2018 93.916636 0.182924 0.1951528389273648 Oct 31, 2018 93.733712 1.681409 1.8265800476496499 Oct 30, 2018 92.052303 -0.300823 -0.3257312589505633 Oct 29, 2018 92.353126 1.885904 2.0846268497113796 Oct 26, 2018 90.467222 -1.522721 -1.6553124725819213 Oct 25, 2018 91.989943 0.158468 0.17256392756405142 Oct 24, 2018 91.831475 0.160612 0.17520507033952543 Oct 23, 2018 91.670863 -1.595669 -1.7108698755948168 Oct 22, 2018 93.266532 -0.486682 -0.5191096702028797 Oct 19, 2018 93.753214 -0.311165 -0.3308000364303686 Oct 18, 2018 94.064379 0.315364 0.33639180102318944 Oct 17, 2018 93.749015 -0.510464 -0.5415519005786145 Oct 16, 2018 94.259479 1.332274 1.4336748856268733 Oct 15, 2018 92.927205 -0.074887 -0.08052184460538801 Oct 12, 2018 93.002092 -0.137521 -0.14765038802555472 Oct 11, 2018 93.139613 -2.029459 -2.132477450237195 Oct 10, 2018 95.169072 -1.680876 -1.7355466210472308 Oct 9, 2018 96.849948 -1.002538 -1.0245401430066887 Oct 5, 2018 97.852486 -0.563698 -0.5727696168345645 Oct 4, 2018 98.416184 -1.307096 -1.3107230327762986 Oct 3, 2018 99.72328 0.521972 0.5261745137473389 Oct 2, 2018 99.201308 -0.526176 -0.5276138321107149 Oct 1, 2018 99.727484 0.234788 0.23598516216708007 Sep 28, 2018 99.492696 -0.490215 -0.49029878715973774 Sep 27, 2018 99.982911 0.400754 0.4024355487700472 Sep 26, 2018 99.582157 0.354107 0.35686179462359685 Sep 25, 2018 99.22805 0.331123 0.3348162678502639 Sep 24, 2018 98.896927 -0.364397 -0.36710874418721234 Sep 21, 2018 99.261324 0.491261 0.4973784414818081 Sep 20, 2018 98.770063 0.639488 0.6516704910778317 Sep 19, 2018 98.130575 0.26262 0.26834115416021515 Sep 18, 2018 97.867955 0.050337 0.051460054977008333 Sep 17, 2018 97.817618 -0.070733 -0.07225885335426684 Sep 14, 2018 97.888351 0.244468 0.2503669379883223 Sep 13, 2018 97.643883 0.212317 0.2179139766674796 Sep 12, 2018 97.431566 0.507506 0.523611990665682 Sep 11, 2018 96.92406 -0.169741 -0.17482166549438105 Sep 10, 2018 97.093801 0.61344 0.6358185164750783 Sep 7, 2018 96.480361 -0.074464 -0.07712095174943355 Sep 6, 2018 96.554825 -0.615404 -0.6333256660329575 Sep 5, 2018 97.170229 -1.193421 -1.2132744159046558 Sep 4, 2018 98.36365 -0.643917 -0.650371501402514 Aug 31, 2018 99.007567 -0.817935 -0.8193647751453331 Aug 30, 2018 99.825502 -0.127197 -0.1272571939252986 Aug 29, 2018 99.952699 0.226656 0.22727864575956352 Aug 28, 2018 99.726043 0.890043 0.9005251123072565 Aug 24, 2018 98.836 -0.082 -0.0828969449442973 Aug 23, 2018 98.918 0.028 0.028314288603498838 Aug 22, 2018 98.89 -0.032 -0.03234871919289946 Aug 21, 2018 98.922 0.227 0.2300015198338315 Aug 20, 2018 98.695 0.906 0.926484573929583 Aug 17, 2018 97.789 -0.259 -0.2641563315926893 Aug 16, 2018 98.048 0.895 0.9212273424392453 Aug 15, 2018 97.153 -1.605 -1.6251847951558356 Aug 14, 2018 98.758 0.067 0.06788866259334692 Aug 13, 2018 98.691 0.053 0.05373182749041951 Aug 10, 2018 98.638 -1.062 -1.065195586760281 Aug 9, 2018 99.7 0.163 0.1637582004681676 Aug 8, 2018 99.537 -0.405 -0.4052350363210662 Aug 7, 2018 99.942 0.532 0.5351574288300975 Aug 6, 2018 99.41 0.099 0.09968684234374843 Aug 3, 2018 99.311 0.666 0.6751482589082062 Aug 2, 2018 98.645 -0.953 -0.9568465230225507 Aug 1, 2018 99.598 -0.481 -0.48062030995513544 Jul 31, 2018 100.079 0.217 0.2172998738258797 Jul 30, 2018 99.862 -0.219 -0.21882275356960862 Jul 27, 2018 100.081 0.101 0.10102020404080816 Jul 26, 2018 99.98 0.788 0.7944189047503831 Jul 25, 2018 99.192 -0.367 -0.36862563906829116 Jul 24, 2018 99.559 1.078 1.0946273900549344 Jul 23, 2018 98.481 -0.317 -0.32085669750399803 Jul 20, 2018 98.798 -0.123 -0.12434164636427048 Jul 19, 2018 98.921 -0.267 -0.2691857886034601 Jul 18, 2018 99.188 0.512 0.5188698366370749 Jul 17, 2018 98.676 0.439 0.4468784673799078 Jul 16, 2018 98.237 -0.349 -0.35400563974600857 Jul 13, 2018 98.586 0.422 0.4298928324029176 Jul 12, 2018 98.164 0.512 0.5243108180067997 Jul 11, 2018 97.652 -1.165 -1.1789469423277372 Jul 10, 2018 98.817 0.517 0.525940996948118 Jul 9, 2018 98.3 0.86 0.8825944170771757 Jul 6, 2018 97.44 0.073 0.07497406718908871 Jul 5, 2018 97.367 0.193 0.19861279766192602 Jul 3, 2018 97.174 0.647 0.670278782102417 Jul 2, 2018 96.527 -1.063 -1.0892509478430168 Jun 29, 2018 97.59 1.319 1.3700906815136438 Jun 28, 2018 96.271 -1.285 -1.3171921768010169 Jun 27, 2018 97.556 1.036 1.0733526730211356 Jun 26, 2018 96.52 -0.159 -0.16446177556656563 Jun 25, 2018 96.679 -1.797 -1.824810106015679 Jun 22, 2018 98.476 0.746 0.7633275350455336 Jun 21, 2018 97.73 -1.132 -1.1450304464809533 Jun 20, 2018 98.862 0.289 0.2931837318535502 Jun 19, 2018 98.573 -0.621 -0.626045930197391 Jun 18, 2018 99.194 -1.32 -1.31324989553694 Jun 15, 2018 100.514 -0.684 -0.6759026858238305 Jun 14, 2018 101.198 1.253 1.2536895292410826 Jun 13, 2018 99.945 0.109 0.1091790536479827 Jun 12, 2018 99.836 0.019 0.01903483374575473 Jun 11, 2018 99.817 0.75 0.757063401536334 Jun 8, 2018 99.067 -0.332 -0.33400738438012456 Jun 7, 2018 99.399 0.043 0.043278714924111276 Jun 6, 2018 99.356 -0.61 -0.6102074705399836 Jun 5, 2018 99.966 -0.034 -0.034 Jun 4, 2018 100 -- -- BlackRock Advantage Europe Equity Fund Fund Inception 04-Jun-2018 Month End Date Monthly Total (NAV) Return Jun 30, 2018 -- Jul 31, 2018 2.550466 Aug 31, 2018 -1.070155 Sep 30, 2018 0.489859 Oct 31, 2018 -5.788347 Nov 30, 2018 -0.906821 Dec 31, 2018 -5.40989 Jan 31, 2019 7.137478 Feb 28, 2019 3.951981 Mar 31, 2019 2.122637 Apr 30, 2019 3.603631 May 31, 2019 -4.057839 Jun 30, 2019 4.445319 Jul 31, 2019 -0.310185 Aug 31, 2019 -2.033413 Sep 30, 2019 3.986003 Oct 31, 2019 2.001292 Nov 30, 2019 3.121881 Dec 31, 2019 1.942277 Jan 31, 2020 -1.099823 Feb 29, 2020 -8.531826 Mar 31, 2020 -14.685286 Apr 30, 2020 7.831291 May 31, 2020 3.644652 Jun 30, 2020 3.402358 Jul 31, 2020 -0.462249 Aug 31, 2020 3.460235 Sep 30, 2020 -1.537026 Oct 31, 2020 -5.595282 Nov 30, 2020 13.872238 Dec 31, 2020 1.905635 Jan 31, 2021 0.25226 Feb 28, 2021 2.464108 Mar 31, 2021 7.141978 Apr 30, 2021 3.084061 May 31, 2021 3.70783 Jun 30, 2021 1.128136 Jul 31, 2021 1.514144 Aug 31, 2021 1.955948 Sep 30, 2021 -2.130589 Oct 31, 2021 4.782363 Nov 30, 2021 -0.31495 Dec 31, 2021 5.466991 Jan 31, 2022 -4.868835 Feb 28, 2022 -3.316614 Mar 31, 2022 3.137883 Apr 30, 2022 -0.684168 May 31, 2022 -1.054715 Jun 30, 2022 -7.493354 Jul 31, 2022 9.592353 Aug 31, 2022 -4.065716 Sep 30, 2022 -5.833509 Oct 31, 2022 6.368345 Nov 30, 2022 7.496009 Dec 31, 2022 -3.00891 Jan 31, 2023 6.804698 Feb 28, 2023 2.209783 Mar 31, 2023 -0.107481 Apr 30, 2023 2.708868 May 31, 2023 -1.686093 Jun 30, 2023 3.625773 Jul 31, 2023 1.592651 Aug 31, 2023 -2.177354 Sep 30, 2023 -1.071887 Oct 31, 2023 -3.384238 Nov 30, 2023 7.191722 Dec 31, 2023 3.981912 Jan 31, 2024 1.861438 Feb 29, 2024 2.313109