The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Bloomberg Roll Select Commodity Strategy ETF Inception Date Apr 3, 2018 Fund Holdings as of Mar 28, 2024 Number of Securities 0.00 Shares Outstanding 4,800,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Accrual Date Effective Date BLK CSH FND TREASURY SL AGENCY FUND -- Money Market 14150000 6.1432 14150000 14150000 1 United States -- USD 0.12 5.13 1 -- 0.12 -- 5.13 0.12 5.13 -- Feb 4, 2009 TREASURY BILL CASH -- Cash 12931767.88 5.6143 12931767.88 13000000 99.47 United States -- USD 0.1 4.95 1 May 7, 2024 0.1 -- 4.95 0.1 4.95 Jan 9, 2024 Jan 9, 2024 TREASURY BILL CASH -- Cash 11994808.67 5.2075 11994808.67 12000000 99.96 United States -- USD 0.02 2.64 1 Apr 4, 2024 0.01 -- 2.64 0.01 2.64 -- Oct 5, 2023 CASH COLLATERAL USD SGAFT CASH -- Cash Collateral and Margins 10833000 4.7031 10833000 10833000 100 United States -- USD 0 5.44 1 Dec 31, 2049 0 -- 5.44 0 5.44 Sep 1, 2016 Aug 2, 2016 TREASURY BILL CASH -- Cash 9998549.79 4.3408 9998549.79 10000000 99.98 United States -- USD 0.01 1.33 1 Apr 2, 2024 0.01 -- 1.33 0.01 1.33 Dec 5, 2023 Dec 5, 2023 TREASURY BILL CASH -- Cash 9884077.78 4.2911 9884077.78 10000000 98.84 United States -- USD 0.22 5.17 1 Jun 20, 2024 0.21 -- 5.17 0.21 5.17 Dec 21, 2023 Dec 21, 2023 TREASURY BILL CASH -- Cash 8943463.96 3.8828 8943463.96 9000000 99.37 United States -- USD 0.12 5.03 1 May 14, 2024 0.12 -- 5.03 0.12 5.03 Jan 16, 2024 Jan 16, 2024 USD CASH CASH -- Cash 8668469.79 3.7634 8668469.79 8668469.79 100 United States -- USD 0 5.34 1 -- 0 -- 5.34 0 5.34 -- Jan 1, 1989 TREASURY BILL CASH -- Cash 7982435 3.4655 7982435 8000000 99.78 United States -- USD 0.05 4.47 1 Apr 16, 2024 0.05 -- 4.47 0.05 4.47 Dec 19, 2023 Dec 19, 2023 MACKINAC FUNDING CO LLC 144A CASH -- Cash 4483006.82 1.9463 4483006.82 4510000 99.4 United States -- USD 0.11 5.42 1 May 7, 2024 0.1 -- 5.42 0.1 5.42 Feb 6, 2024 Feb 6, 2024 TREASURY BILL CASH -- Cash 4231997.79 1.8373 4231997.79 4250000 99.58 United States -- USD 0.09 4.87 1 Apr 30, 2024 0.08 -- 4.87 0.08 4.87 Jan 2, 2024 Jan 2, 2024 ESSILORLUXOTTICA SA 144A CASH -- Cash 4189561.4 1.8189 4189561.4 4229000 99.07 France -- USD 0.17 5.38 1 May 30, 2024 0.16 -- 5.38 0.16 5.38 Mar 8, 2024 Mar 8, 2024 CONSOLIDATED EDISON COMPANY OF NEW 144A CASH -- Cash 3594002.25 1.5603 3594002.25 3600000 99.83 United States -- USD 0.03 5.46 1 Apr 8, 2024 0.03 -- 5.46 0.03 5.46 Mar 19, 2024 Mar 19, 2024 HYUNDAI CAPITAL AMERICA 144A CASH -- Cash 3494168.85 1.517 3494168.85 3500000 99.83 United States -- USD 0.03 5.46 1 Apr 8, 2024 0.03 -- 5.46 0.03 5.46 Feb 23, 2024 Feb 23, 2024 NORINCHUKIN BANK (NEW YORK BRANCH) CASH -- Cash 3021645.84 1.3118 3021645.84 3000000 99.99 United States -- USD 0.11 5.39 1 May 7, 2024 0.11 -- 5.39 0.11 5.39 Feb 8, 2024 Feb 8, 2024 BROOKFIELD BRP HOLDINGS (CANADA) I 144A CASH -- Cash 2997285.71 1.3013 2997285.71 3000000 99.91 Canada -- USD 0.02 5.43 1 Apr 3, 2024 0.01 -- 5.43 0.01 5.43 Mar 12, 2024 Mar 12, 2024 NATIONAL RURAL UTILITIES COOP FINA CASH -- Cash 2997336.43 1.3013 2997336.43 3000000 99.91 United States -- USD 0.02 5.33 1 Apr 3, 2024 0.01 -- 5.33 0.01 5.33 Mar 21, 2024 Mar 21, 2024 JOHN DEERE CAPITAL CORPORATION 144A CASH -- Cash 2994688.12 1.3001 2994688.12 3000000 99.82 United States -- USD 0.03 5.32 1 Apr 9, 2024 0.03 -- 5.32 0.03 5.32 Jan 11, 2024 Jan 11, 2024 CRH AMERICA FINANCE INC 144A CASH -- Cash 2991762 1.2989 2991762 3000000 99.72 United States -- USD 0.05 5.51 1 Apr 15, 2024 0.04 -- 5.51 0.04 5.51 Feb 13, 2024 Feb 13, 2024 ASTRAZENECA PLC 144A CASH -- Cash 2991765.75 1.2989 2991765.75 3000000 99.73 United Kingdom -- USD 0.05 5.5 1 Apr 15, 2024 0.04 -- 5.5 0.04 5.5 Jan 16, 2024 Jan 16, 2024 VICTORY RECEIVABLES CORP 144A CASH -- Cash 2991961.5 1.2989 2991961.5 3000000 99.73 United States -- USD 0.05 5.37 1 Apr 15, 2024 0.04 -- 5.37 0.04 5.37 Jan 17, 2024 Jan 17, 2024 AMERICAN HONDA FINANCE CORPORATION 144A CASH -- Cash 2991375.58 1.2987 2991375.58 3000000 99.71 United States -- USD 0.05 5.46 1 Apr 16, 2024 0.05 -- 5.46 0.05 5.46 Jan 22, 2024 Jan 22, 2024 LSEGA FINANCING PLC 144A CASH -- Cash 2984558.33 1.2957 2984558.33 3000000 99.48 United Kingdom -- USD 0.09 5.48 1 May 1, 2024 0.09 -- 5.48 0.09 5.48 Mar 20, 2024 Mar 20, 2024 NEDERLANDSE WATERSCHAPSBANK NV 144A CASH -- Cash 2982200 1.2947 2982200 3000000 99.41 Netherlands -- USD 0.11 5.37 1 May 7, 2024 0.1 -- 5.37 0.1 5.37 Feb 7, 2024 Feb 7, 2024 DUKE ENERGY CORP CASH -- Cash 2976750 1.2923 2976750 3000000 99.22 United States -- USD 0.13 5.62 1 May 17, 2024 0.13 -- 5.62 0.13 5.62 Aug 21, 2023 Aug 21, 2023 TREASURY BILL CASH -- Cash 2974126.04 1.2912 2974126.04 3000000 99.14 United States -- USD 0.16 5.14 1 May 30, 2024 0.16 -- 5.14 0.16 5.14 Nov 30, 2023 Nov 30, 2023 GOLDMAN SACHS INTERNATIONAL 144A CASH -- Cash 2966468.75 1.2879 2966468.75 3000000 98.88 United Kingdom -- USD 0.2 5.43 1 Jun 11, 2024 0.19 -- 5.43 0.19 5.43 Mar 6, 2024 Mar 6, 2024 SWEDBANK AB (NEW YORK BRANCH) CASH -- Cash 2810279.34 1.2201 2810279.34 2790000 100 United States -- USD 0.11 5.32 1 May 7, 2024 0.11 -- 5.32 0.11 5.32 Feb 8, 2024 Feb 8, 2024 CHARIOT FUNDING LLC 144A CASH -- Cash 2782458 1.208 2782458 2800000 99.37 United States -- USD 0.11 5.4 1 May 9, 2024 0.11 -- 5.4 0.11 5.4 Feb 12, 2024 Feb 12, 2024 CVS/CAREMARK CORP 144A CASH -- Cash 2778333.32 1.2062 2778333.32 2780000 99.94 United States -- USD 0.01 5.4 1 Apr 1, 2024 0.01 -- 5.4 0.01 5.4 Feb 26, 2024 Feb 26, 2024 KOREA DEVELOPMENT BANK (NEW YORK B CASH -- Cash 2732835.42 1.1864 2732835.42 2750000 99.38 United States -- USD 0.11 5.38 1 May 9, 2024 0.11 -- 5.38 0.11 5.38 Feb 9, 2024 Feb 9, 2024 MICROSOFT CORPORATION 144A CASH -- Cash 2680970.4 1.1639 2680970.4 2700000 99.3 United States -- USD 0.13 5.32 1 May 15, 2024 0.12 -- 5.32 0.12 5.32 Feb 15, 2024 Feb 15, 2024 TOTALENERGIES CAPITAL SA 144A CASH -- Cash 2669078.73 1.1588 2669078.73 2700000 98.86 France -- USD 0.21 5.42 1 Jun 13, 2024 0.2 -- 5.42 0.2 5.42 Mar 15, 2024 Mar 15, 2024 AMCOR FLEXIBLES NA INC 144A CASH -- Cash 2665492.11 1.1572 2665492.11 2670000 99.83 United States -- USD 0.03 5.53 1 Apr 8, 2024 0.03 -- 5.53 0.03 5.53 Mar 11, 2024 Mar 11, 2024 SPIRE INC 144A CASH -- Cash 2665551.67 1.1572 2665551.67 2670000 99.83 United States -- USD 0.03 5.46 1 Apr 8, 2024 0.03 -- 5.46 0.03 5.46 Mar 11, 2024 Mar 11, 2024 IONIC CAPITAL III TRUST CASH -- Cash 2656685.6 1.1534 2656685.6 2670000 99.5 United States -- USD 0.09 5.47 1 Apr 30, 2024 0.08 -- 5.47 0.08 5.47 Mar 25, 2024 Mar 25, 2024 CISCO SYSTEMS INC 144A CASH -- Cash 2629217.3 1.1415 2629217.3 2650000 99.22 United States -- USD 0.14 5.37 1 May 20, 2024 0.14 -- 5.37 0.14 5.37 Feb 20, 2024 Feb 20, 2024 US COLLATERALIZED COMMERCIAL PAP 144A CASH -- Cash 2498156.5 1.0846 2498156.5 2500000 99.93 United States -- USD 0.01 5.31 1 Apr 2, 2024 0.01 -- 5.31 0.01 5.31 Jan 4, 2024 Jan 4, 2024 MOHAWK INDUSTRIES INC CASH -- Cash 2487205.62 1.0798 2487205.62 2500000 99.49 United States -- USD 0.09 5.61 1 Apr 30, 2024 0.08 -- 5.61 0.08 5.61 Mar 26, 2024 Mar 26, 2024 BRITANNIA FUNDING COMPANY LLC CASH -- Cash 2467000 1.071 2467000 2500000 98.68 United States -- USD 0.23 5.47 1 Jun 24, 2024 0.23 -- 5.47 0.23 5.47 Mar 26, 2024 Mar 26, 2024 LIME FUNDING LLC 144A CASH -- Cash 2311409.97 1.0035 2311409.97 2319000 99.67 United States -- USD 0.06 5.37 1 Apr 19, 2024 0.06 -- 5.37 0.06 5.37 Jan 19, 2024 Jan 19, 2024 NEXTERA ENERGY CAPITAL HOLDINGS IN 144A CASH -- Cash 2298263.13 0.9978 2298263.13 2300000 99.92 United States -- USD 0.01 5.44 1 Apr 2, 2024 0.01 -- 5.44 0.01 5.44 Feb 20, 2024 Feb 20, 2024 WEC ENERGY GROUP INC CASH -- Cash 2225942.79 0.9664 2225942.79 2230000 99.82 United States -- USD 0.03 5.47 1 Apr 9, 2024 0.03 -- 5.47 0.03 5.47 Mar 22, 2024 Mar 22, 2024 LIME FUNDING LLC 144A CASH -- Cash 2223811.5 0.9655 2223811.5 2250000 98.84 United States -- USD 0.21 5.44 1 Jun 14, 2024 0.2 -- 5.44 0.2 5.44 Mar 4, 2024 Mar 4, 2024 PENSKE TRUCK LEASING CO LP 144A CASH -- Cash 2048431.99 0.8893 2048431.99 2050000 99.92 United States -- USD 0.01 5.51 1 Apr 2, 2024 0.01 -- 5.51 0.01 5.51 Mar 5, 2024 Mar 5, 2024 NEXTERA ENERGY CAPITAL HOLDINGS IN 144A CASH -- Cash 1997560.33 0.8672 1997560.33 2010000 99.38 United States -- USD 0.11 5.6 1 May 7, 2024 0.1 -- 5.6 0.1 5.6 Mar 18, 2024 Mar 18, 2024 BRITANNIA FUNDING COMPANY LLC 144A CASH -- Cash 1994334.48 0.8658 1994334.48 2000000 99.72 United States -- USD 0.05 5.38 1 Apr 16, 2024 0.05 -- 5.38 0.05 5.38 Jan 22, 2024 Jan 22, 2024 PENSKE TRUCK LEASING CO LP 144A CASH -- Cash 1993460.83 0.8655 1993460.83 2000000 99.67 United States -- USD 0.06 5.62 1 Apr 18, 2024 0.05 -- 5.62 0.05 5.62 Feb 22, 2024 Feb 22, 2024 VW CREDIT INC 144A CASH -- Cash 1993572.83 0.8655 1993572.83 2000000 99.68 United States -- USD 0.06 5.53 1 Apr 18, 2024 0.05 -- 5.53 0.05 5.53 Jan 22, 2024 Jan 22, 2024 KEURIG DR PEPPER INC 144A CASH -- Cash 1993291.36 0.8654 1993291.36 2000000 99.67 United States -- USD 0.06 5.51 1 Apr 19, 2024 0.06 -- 5.51 0.06 5.51 Mar 13, 2024 Mar 13, 2024 AMERICAN ELECTRIC POWER COMPANY IN 144A CASH -- Cash 1766483.32 0.7669 1766483.32 1780000 99.24 United States -- USD 0.13 5.62 1 May 16, 2024 0.13 -- 5.62 0.13 5.62 Mar 14, 2024 Mar 14, 2024 VW CREDIT INC 144A CASH -- Cash 1736711.13 0.754 1736711.13 1750000 99.24 United States -- USD 0.13 5.62 1 May 16, 2024 0.13 -- 5.62 0.13 5.62 Feb 15, 2024 Feb 15, 2024 HENKEL OF AMERICA INC 144A CASH -- Cash 1735646.63 0.7535 1735646.63 1750000 99.18 United States -- USD 0.15 5.32 1 May 23, 2024 0.14 -- 5.32 0.14 5.32 Feb 23, 2024 Feb 23, 2024 SANTANDER UK PLC CASH -- Cash 1731500.56 0.7517 1731500.56 1750000 98.94 United Kingdom -- USD 0.19 5.42 1 Jun 7, 2024 0.18 -- 5.42 0.18 5.42 Mar 7, 2024 Mar 7, 2024 MITSUBISHI CORP (AMERICAS) 144A CASH -- Cash 1492866.67 0.6481 1492866.67 1500000 99.52 United States -- USD 0.09 5.38 1 Apr 29, 2024 0.08 -- 5.38 0.08 5.38 Feb 1, 2024 Feb 1, 2024 AMERICAN HONDA FINANCE CORPORATION CASH -- Cash 1490510.78 0.6471 1490510.78 1500000 99.37 United States -- USD 0.11 5.59 1 May 8, 2024 0.11 -- 5.59 0.11 5.59 Feb 5, 2024 Feb 5, 2024 CRH AMERICA FINANCE INC 144A CASH -- Cash 1487670.87 0.6459 1487670.87 1500000 99.18 United States -- USD 0.14 5.63 1 May 20, 2024 0.14 -- 5.63 0.14 5.63 Feb 20, 2024 Feb 20, 2024 PENSKE TRUCK LEASING CO LP 144A CASH -- Cash 1247291.33 0.5415 1247291.33 1250000 99.78 United States -- USD 0.04 5.58 1 Apr 11, 2024 0.03 -- 5.58 0.03 5.58 Feb 16, 2024 Feb 16, 2024 WEC ENERGY GROUP INC 144A CASH -- Cash 1246567.5 0.5412 1246567.5 1250000 99.72 United States -- USD 0.05 5.51 1 Apr 15, 2024 0.04 -- 5.51 0.04 5.51 Mar 27, 2024 Mar 27, 2024 MITSUBISHI HC FIN AMER 144A CASH -- Cash 1243747.5 0.54 1243747.5 1250000 99.5 United States -- USD 0.09 5.66 1 Apr 29, 2024 0.08 -- 5.66 0.08 5.66 Mar 20, 2024 Mar 20, 2024 PENSKE TRUCK LEASING CO LP 144A CASH -- Cash 1034128.16 0.449 1034128.16 1040000 99.44 United States -- USD 0.1 5.68 1 May 3, 2024 0.09 -- 5.68 0.09 5.68 Mar 8, 2024 Mar 8, 2024 DUKE ENERGY CORP 144A CASH -- Cash 996629.93 0.4327 996629.93 1000000 99.66 United States -- USD 0.06 5.53 1 Apr 19, 2024 0.06 -- 5.53 0.06 5.53 Jan 25, 2024 Jan 25, 2024 IONIC CAPITAL III TRUST CASH -- Cash 995619.21 0.4322 995619.21 1000000 99.56 United States -- USD 0.08 5.46 1 Apr 26, 2024 0.07 -- 5.46 0.07 5.46 Mar 7, 2024 Mar 7, 2024 TREASURY BILL CASH -- Cash 992418.11 0.4309 992418.11 1000000 99.24 United States -- USD 0.15 5.08 1 May 23, 2024 0.14 -- 5.08 0.14 5.08 Nov 24, 2023 Nov 24, 2023 KEURIG DR PEPPER INC 144A CASH -- Cash 796944.14 0.346 796944.14 800000 99.62 United States -- USD 0.07 5.52 1 Apr 22, 2024 0.06 -- 5.52 0.06 5.52 Feb 20, 2024 Feb 20, 2024 LSEGA FINANCING PLC 144A CASH -- Cash 498033.23 0.2162 498033.23 500000 99.61 United Kingdom -- USD 0.07 5.47 1 Apr 23, 2024 0.07 -- 5.47 0.07 5.47 Jan 22, 2024 Jan 22, 2024 BLOOMBERG ROLL SELECT JUN 24 FUTURE -- Futures 0 0 229745637 8877 258.81 United States Chicago Board Of Trade USD 0 -- 1 Jun 18, 2024 0 -- -- 0 -- -- Feb 22, 2024 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 47.985785 -- 4800000 Mar 27, 2024 47.427811 -- 4800000 Mar 26, 2024 47.558312 -- 4800000 Mar 25, 2024 47.807067 -- 4800000 Mar 22, 2024 47.527411 -- 4800000 Mar 21, 2024 47.861657 -- 4800000 Mar 20, 2024 47.757211 -- 4800000 Mar 19, 2024 47.919007 -- 4850000 Mar 18, 2024 47.995604 -- 4850000 Mar 15, 2024 47.751979 -- 4850000 Mar 14, 2024 47.700673 -- 4850000 Mar 13, 2024 47.662882 -- 4850000 Mar 12, 2024 47.246617 -- 4850000 Mar 11, 2024 47.289146 -- 4850000 Mar 8, 2024 47.079633 -- 4850000 Mar 7, 2024 47.11921 -- 4850000 Mar 6, 2024 46.823237 -- 4850000 Mar 5, 2024 46.587681 -- 4850000 Mar 4, 2024 46.73055 -- 4850000 Mar 1, 2024 46.426174 -- 4850000 Feb 29, 2024 46.244358 -- 4850000 Feb 28, 2024 46.221698 -- 4850000 Feb 27, 2024 46.265353 -- 4850000 Feb 26, 2024 45.866329 -- 5200000 Feb 23, 2024 45.664185 -- 5200000 Feb 22, 2024 46.051889 -- 5200000 Feb 21, 2024 46.035835 -- 5200000 Feb 20, 2024 45.674926 -- 5200000 Feb 16, 2024 45.85838 -- 5200000 Feb 15, 2024 45.577504 -- 5200000 Feb 14, 2024 45.495925 -- 5200000 Feb 13, 2024 45.907396 -- 5200000 Feb 12, 2024 46.145958 -- 5350000 Feb 9, 2024 46.225649 -- 5350000 Feb 8, 2024 46.235281 -- 5350000 Feb 7, 2024 46.146992 -- 5350000 Feb 6, 2024 46.155527 -- 5350000 Feb 5, 2024 46.066768 -- 5350000 Feb 2, 2024 46.136162 -- 5350000 Feb 1, 2024 46.515041 -- 5350000 Jan 31, 2024 46.923712 -- 5450000 Jan 30, 2024 47.027895 -- 5450000 Jan 29, 2024 46.620622 -- 5450000 Jan 26, 2024 46.940707 -- 5450000 Jan 25, 2024 46.919144 -- 5450000 Jan 24, 2024 46.856195 -- 5450000 Jan 23, 2024 46.455968 -- 5450000 Jan 22, 2024 46.158717 -- 5550000 Jan 19, 2024 46.105188 -- 5550000 Jan 18, 2024 46.29659 -- 5650000 Jan 17, 2024 46.105561 -- 5650000 Jan 16, 2024 46.491492 -- 5800000 Jan 12, 2024 46.750864 -- 5800000 Jan 11, 2024 46.573109 -- 5800000 Jan 10, 2024 46.512371 -- 5850000 Jan 9, 2024 46.852301 -- 5850000 Jan 8, 2024 46.492698 -- 5850000 Jan 5, 2024 47.005506 -- 5850000 Jan 4, 2024 46.859124 -- 5850000 Jan 3, 2024 46.904157 -- 5850000 Jan 2, 2024 46.830401 -- 5800000 Dec 29, 2023 47.03996 -- 5750000 Dec 28, 2023 47.437953 -- 5750000 Dec 27, 2023 47.681544 -- 5750000 Dec 26, 2023 47.529023 -- 5750000 Dec 22, 2023 47.288618 -- 5750000 Dec 21, 2023 47.138212 -- 5700000 Dec 20, 2023 47.189117 2.397433 5650000 Dec 19, 2023 49.840533 -- 5650000 Dec 18, 2023 49.609539 -- 5650000 Dec 15, 2023 49.480401 -- 5650000 Dec 14, 2023 49.328517 -- 5650000 Dec 13, 2023 48.326369 -- 5600000 Dec 12, 2023 48.258944 -- 5600000 Dec 11, 2023 48.676331 -- 5600000 Dec 8, 2023 48.910475 -- 5600000 Dec 7, 2023 48.930066 -- 5600000 Dec 6, 2023 48.801893 -- 5600000 Dec 5, 2023 49.73627 -- 5600000 Dec 4, 2023 49.959118 -- 5600000 Dec 1, 2023 50.61706 -- 5600000 Nov 30, 2023 50.707211 -- 5600000 Nov 29, 2023 50.964345 -- 5600000 Nov 28, 2023 50.81047 -- 5600000 Nov 27, 2023 50.296985 -- 5600000 Nov 24, 2023 50.485977 -- 5600000 Nov 22, 2023 50.777951 -- 5600000 Nov 21, 2023 51.131645 -- 5600000 Nov 20, 2023 50.970377 -- 5600000 Nov 17, 2023 50.576068 -- 5550000 Nov 16, 2023 50.495816 -- 5550000 Nov 15, 2023 51.20098 -- 5550000 Nov 14, 2023 51.140898 -- 5550000 Nov 13, 2023 50.985243 -- 5550000 Nov 10, 2023 50.276065 -- 5550000 Nov 9, 2023 50.555523 -- 5550000 Nov 8, 2023 50.621468 -- 5550000 Nov 7, 2023 50.936529 -- 5550000 Nov 6, 2023 51.903709 -- 5650000 Nov 3, 2023 51.950425 -- 5650000 Nov 2, 2023 51.83525 -- 5650000 Nov 1, 2023 51.386253 -- 5650000 Oct 31, 2023 51.559642 -- 5650000 Oct 30, 2023 51.527991 -- 5650000 Oct 27, 2023 52.013743 -- 5650000 Oct 26, 2023 51.519182 -- 5650000 Oct 25, 2023 51.788634 -- 5650000 Oct 24, 2023 51.528579 -- 5650000 Oct 23, 2023 51.685034 -- 5750000 Oct 20, 2023 52.140674 -- 5750000 Oct 19, 2023 52.190071 -- 5750000 Oct 18, 2023 52.120447 -- 5750000 Oct 17, 2023 51.617165 -- 5750000 Oct 16, 2023 51.574474 -- 5750000 Oct 13, 2023 51.818715 -- 5750000 Oct 12, 2023 50.877076 -- 5750000 Oct 11, 2023 50.701634 -- 5750000 Oct 10, 2023 50.935454 -- 5750000 Oct 9, 2023 50.972446 -- 5750000 Oct 6, 2023 50.46839 -- 5750000 Oct 5, 2023 50.074211 -- 5750000 Oct 4, 2023 50.087147 -- 5800000 Oct 3, 2023 50.969102 -- 5800000 Oct 2, 2023 51.164984 -- 6050000 Sep 29, 2023 51.576267 -- 6050000 Sep 28, 2023 52.066523 -- 6050000 Sep 27, 2023 52.000777 -- 6050000 Sep 26, 2023 51.917865 -- 6050000 Sep 25, 2023 52.110242 -- 6100000 Sep 22, 2023 52.269865 -- 6100000 Sep 21, 2023 52.243222 -- 6100000 Sep 20, 2023 52.743926 -- 6100000 Sep 19, 2023 52.764202 -- 6100000 Sep 18, 2023 52.789466 -- 6100000 Sep 15, 2023 52.833095 -- 6100000 Sep 14, 2023 52.97221 -- 6100000 Sep 13, 2023 52.616929 -- 6100000 Sep 12, 2023 52.553922 -- 6100000 Sep 11, 2023 52.560995 -- 6100000 Sep 8, 2023 52.229248 -- 6100000 Sep 7, 2023 52.158661 -- 6100000 Sep 6, 2023 52.348193 -- 6100000 Sep 5, 2023 52.429769 -- 6100000 Sep 1, 2023 52.401817 -- 6100000 Aug 31, 2023 52.068677 -- 6100000 Aug 30, 2023 52.086153 -- 6100000 Aug 29, 2023 51.955266 -- 6100000 Aug 28, 2023 51.905047 -- 6100000 Aug 25, 2023 51.838033 -- 6100000 Aug 24, 2023 51.574245 -- 6100000 Aug 23, 2023 51.499518 -- 6100000 Aug 22, 2023 51.146148 -- 6100000 Aug 21, 2023 51.241212 -- 6250000 Aug 18, 2023 51.191052 -- 6250000 Aug 17, 2023 50.937317 -- 6250000 Aug 16, 2023 50.804457 -- 6250000 Aug 15, 2023 50.959728 -- 6250000 Aug 14, 2023 51.465354 -- 6250000 Aug 11, 2023 51.687861 -- 6250000 Aug 10, 2023 51.795675 -- 6250000 Aug 9, 2023 51.982703 -- 6250000 Aug 8, 2023 51.723408 -- 6250000 Aug 7, 2023 51.767537 -- 6250000 Aug 4, 2023 51.91543 -- 6450000 Aug 3, 2023 51.697757 -- 6450000 Aug 2, 2023 51.532853 -- 6450000 Aug 1, 2023 52.234605 -- 6450000 Jul 31, 2023 52.529675 -- 6450000 Jul 28, 2023 52.48246 -- 6500000 Jul 27, 2023 52.365337 -- 6500000 Jul 26, 2023 52.619645 -- 6450000 Jul 25, 2023 52.926532 -- 6400000 Jul 24, 2023 52.637178 -- 6400000 Jul 21, 2023 51.885057 -- 6400000 Jul 20, 2023 51.770853 -- 6400000 Jul 19, 2023 51.629136 -- 6400000 Jul 18, 2023 51.347218 -- 6400000 Jul 17, 2023 50.806233 -- 6400000 Jul 14, 2023 51.292121 -- 6150000 Jul 13, 2023 51.229404 -- 6150000 Jul 12, 2023 50.624838 -- 6150000 Jul 11, 2023 50.472074 -- 6150000 Jul 10, 2023 50.045607 -- 6150000 Jul 7, 2023 49.912243 -- 6150000 Jul 6, 2023 49.679445 -- 6150000 Jul 5, 2023 49.936493 -- 6150000 Jul 3, 2023 49.550785 -- 6150000 Jun 30, 2023 49.56771 -- 6150000 Jun 29, 2023 48.990871 -- 6150000 Jun 28, 2023 49.076907 -- 6150000 Jun 27, 2023 49.430674 -- 6350000 Jun 26, 2023 49.951632 -- 6350000 Jun 23, 2023 49.915472 -- 6350000 Jun 22, 2023 50.419438 -- 6500000 Jun 21, 2023 51.143716 -- 6650000 Jun 20, 2023 50.659024 -- 6650000 Jun 16, 2023 51.274246 -- 6650000 Jun 15, 2023 50.586899 -- 6650000 Jun 14, 2023 49.659645 -- 6650000 Jun 13, 2023 49.562475 -- 6650000 Jun 12, 2023 49.022875 -- 6650000 Jun 9, 2023 49.435779 -- 6650000 Jun 8, 2023 49.62635 -- 6650000 Jun 7, 2023 49.322086 -- 6650000 Jun 6, 2023 49.35689 -- 6650000 Jun 5, 2023 49.25042 -- 6650000 Jun 2, 2023 49.088126 -- 6650000 Jun 1, 2023 48.789362 -- 6650000 May 31, 2023 48.152622 -- 6650000 May 30, 2023 48.398706 -- 6650000 May 26, 2023 49.206123 -- 6650000 May 25, 2023 48.779907 -- 6650000 May 24, 2023 49.428269 -- 6650000 May 23, 2023 49.408308 -- 6650000 May 22, 2023 49.508082 -- 6650000 May 19, 2023 49.627051 -- 6650000 May 18, 2023 49.575896 -- 6650000 May 17, 2023 49.744782 -- 6650000 May 16, 2023 49.571832 -- 6650000 May 15, 2023 50.135001 -- 6650000 May 12, 2023 49.569172 -- 6650000 May 11, 2023 49.60826 -- 6650000 May 10, 2023 50.427965 -- 6650000 May 9, 2023 50.829974 -- 6650000 May 8, 2023 50.886561 -- 6650000 May 5, 2023 50.530611 -- 6650000 May 4, 2023 49.909818 -- 6650000 May 3, 2023 49.871617 -- 6650000 May 2, 2023 50.180457 -- 6650000 May 1, 2023 50.747932 -- 6650000 Apr 28, 2023 51.06667 -- 6650000 Apr 27, 2023 50.650138 -- 5950000 Apr 26, 2023 50.704509 -- 5950000 Apr 25, 2023 51.222676 -- 6050000 Apr 24, 2023 51.883122 -- 6050000 Apr 21, 2023 51.59958 -- 6050000 Apr 20, 2023 51.960916 -- 6050000 Apr 19, 2023 52.338078 -- 6050000 Apr 18, 2023 52.952792 -- 6050000 Apr 17, 2023 52.546855 -- 5850000 Apr 14, 2023 52.431981 -- 5850000 Apr 13, 2023 52.402801 -- 5850000 Apr 12, 2023 52.293049 -- 5850000 Apr 11, 2023 52.144125 -- 5850000 Apr 10, 2023 51.794144 -- 5850000 Apr 6, 2023 51.828467 -- 5850000 Apr 5, 2023 51.951323 -- 5850000 Apr 4, 2023 51.923715 -- 6050000 Apr 3, 2023 51.955799 -- 6050000 Mar 31, 2023 51.545901 -- 6050000 Mar 30, 2023 51.091857 -- 6050000 Mar 29, 2023 50.999218 -- 6050000 Mar 28, 2023 51.091323 -- 6050000 Mar 27, 2023 50.78195 -- 6000000 Mar 24, 2023 50.403647 -- 6000000 Mar 23, 2023 50.170138 -- 6000000 Mar 22, 2023 50.10205 -- 6000000 Mar 21, 2023 50.18421 -- 6000000 Mar 20, 2023 50.104175 -- 6050000 Mar 17, 2023 50.092191 -- 6050000 Mar 16, 2023 50.123854 -- 6050000 Mar 15, 2023 49.883829 -- 6050000 Mar 14, 2023 50.914093 -- 6050000 Mar 13, 2023 51.389295 -- 6050000 Mar 10, 2023 51.066059 -- 6050000 Mar 9, 2023 50.88139 -- 6050000 Mar 8, 2023 51.267662 -- 6050000 Mar 7, 2023 51.592294 -- 6050000 Mar 6, 2023 52.289722 -- 6050000 Mar 3, 2023 52.673018 -- 6050000 Mar 2, 2023 52.059226 -- 6050000 Mar 1, 2023 52.1696 -- 6050000 Feb 28, 2023 51.669246 -- 6050000 Feb 27, 2023 51.571203 -- 6050000 Feb 24, 2023 51.383075 -- 6050000 Feb 23, 2023 51.606635 -- 6050000 Feb 22, 2023 51.689144 -- 6050000 Feb 21, 2023 52.024331 -- 6050000 Feb 17, 2023 51.789137 -- 6050000 Feb 16, 2023 52.188431 -- 6100000 Feb 15, 2023 52.125675 -- 6100000 Feb 14, 2023 52.700547 -- 6100000 Feb 13, 2023 52.591457 -- 6100000 Feb 10, 2023 52.635086 -- 6100000 Feb 9, 2023 52.339252 -- 6100000 Feb 8, 2023 52.436942 -- 6100000 Feb 7, 2023 52.469772 -- 6100000 Feb 6, 2023 51.829617 -- 6100000 Feb 3, 2023 51.967462 -- 6100000 Feb 2, 2023 53.061508 -- 6100000 Feb 1, 2023 53.087613 -- 6100000 Jan 31, 2023 54.098241 -- 6250000 Jan 30, 2023 53.593136 -- 6250000 Jan 27, 2023 53.93321 -- 6450000 Jan 26, 2023 54.311228 -- 6450000 Jan 25, 2023 54.057475 -- 6450000 Jan 24, 2023 54.14298 -- 6450000 Jan 23, 2023 54.443332 -- 6450000 Jan 20, 2023 54.204369 -- 6450000 Jan 19, 2023 54.109121 -- 6500000 Jan 18, 2023 53.981987 -- 6700000 Jan 17, 2023 54.123297 -- 6700000 Jan 13, 2023 53.969505 -- 6700000 Jan 12, 2023 53.705147 -- 6950000 Jan 11, 2023 53.122244 -- 6950000 Jan 10, 2023 52.693805 -- 6950000 Jan 9, 2023 53.024138 -- 6950000 Jan 6, 2023 52.445134 -- 6950000 Jan 5, 2023 52.047469 -- 6950000 Jan 4, 2023 52.618354 -- 6650000 Jan 3, 2023 53.332362 -- 6650000 Dec 30, 2022 54.37018 -- 6650000 Dec 29, 2022 54.171339 -- 6650000 Dec 28, 2022 54.311305 -- 6350000 Dec 27, 2022 54.612016 -- 6350000 Dec 23, 2022 54.209808 -- 6350000 Dec 22, 2022 53.594142 -- 6250000 Dec 21, 2022 54.463921 -- 6250000 Dec 20, 2022 53.972766 -- 6250000 Dec 19, 2022 53.859793 -- 6150000 Dec 16, 2022 54.387468 -- 5800000 Dec 15, 2022 54.90837 -- 5800000 Dec 14, 2022 55.259011 -- 5800000 Dec 13, 2022 55.514724 2.171958 5800000 Dec 12, 2022 56.659457 -- 6000000 Dec 9, 2022 56.223398 -- 6000000 Dec 8, 2022 56.01233 -- 6450000 Dec 7, 2022 55.869519 -- 5950000 Dec 6, 2022 55.487988 -- 5950000 Dec 5, 2022 55.974908 -- 5950000 Dec 2, 2022 57.45221 -- 5850000 Dec 1, 2022 58.166083 -- 5850000 Nov 30, 2022 58.147076 -- 5850000 Nov 29, 2022 57.592012 -- 5850000 Nov 28, 2022 57.162646 -- 5850000 Nov 25, 2022 57.386035 -- 5850000 Nov 23, 2022 57.977014 -- 5850000 Nov 22, 2022 57.816583 -- 5850000 Nov 21, 2022 57.259522 -- 5800000 Nov 18, 2022 57.047322 -- 5800000 Nov 17, 2022 57.150693 -- 5800000 Nov 16, 2022 57.977717 -- 5800000 Nov 15, 2022 58.415588 -- 5800000 Nov 14, 2022 58.038992 -- 5800000 Nov 11, 2022 58.138391 -- 5800000 Nov 10, 2022 57.572511 -- 5800000 Nov 9, 2022 56.911191 -- 5800000 Nov 8, 2022 57.669352 -- 5700000 Nov 7, 2022 58.408659 -- 5700000 Nov 4, 2022 58.364356 -- 5700000 Nov 3, 2022 56.496728 -- 5700000 Nov 2, 2022 57.235591 -- 5700000 Nov 1, 2022 56.568128 -- 5600000 Oct 31, 2022 56.230419 -- 5500000 Oct 28, 2022 55.694944 -- 5500000 Oct 27, 2022 56.399091 -- 5500000 Oct 26, 2022 56.645108 -- 5500000 Oct 25, 2022 56.111249 -- 5500000 Oct 24, 2022 55.565616 -- 5400000 Oct 21, 2022 55.450269 -- 5400000 Oct 20, 2022 55.479964 -- 5400000 Oct 19, 2022 55.32683 -- 5400000 Oct 18, 2022 55.585076 -- 5400000 Oct 17, 2022 56.227215 -- 5400000 Oct 14, 2022 56.408624 -- 5400000 Oct 13, 2022 57.575033 -- 5400000 Oct 12, 2022 56.922265 -- 5350000 Oct 11, 2022 57.308153 -- 5350000 Oct 10, 2022 57.594272 -- 5350000 Oct 7, 2022 57.902193 -- 5350000 Oct 6, 2022 57.705465 -- 5350000 Oct 5, 2022 57.649534 -- 5450000 Oct 4, 2022 57.230256 -- 5450000 Oct 3, 2022 55.907133 -- 5500000 Sep 30, 2022 55.100573 -- 5700000 Sep 29, 2022 55.5339 -- 5700000 Sep 28, 2022 55.599723 -- 5700000 Sep 27, 2022 54.581002 -- 5700000 Sep 26, 2022 54.587922 -- 5550000 Sep 23, 2022 55.545823 -- 5550000 Sep 22, 2022 57.214506 -- 5550000 Sep 21, 2022 57.331349 -- 5350000 Sep 20, 2022 57.614124 -- 5350000 Sep 19, 2022 57.469833 -- 5350000 Sep 16, 2022 57.461636 -- 5350000 Sep 15, 2022 57.867282 -- 5350000 Sep 14, 2022 59.454349 -- 5350000 Sep 13, 2022 58.96628 -- 5350000 Sep 12, 2022 59.226781 -- 5350000 Sep 9, 2022 58.280079 -- 5350000 Sep 8, 2022 57.111824 -- 5350000 Sep 7, 2022 56.775925 -- 5250000 Sep 6, 2022 57.669077 -- 5250000 Sep 2, 2022 58.181626 -- 5250000 Sep 1, 2022 58.191527 -- 5250000 Aug 31, 2022 59.300717 -- 5250000 Aug 30, 2022 59.745551 -- 5150000 Aug 29, 2022 61.029365 -- 5150000 Aug 26, 2022 60.49845 -- 5150000 Aug 25, 2022 60.291259 -- 5150000 Aug 24, 2022 60.532484 -- 5150000 Aug 23, 2022 60.184161 -- 5250000 Aug 22, 2022 59.648217 -- 5250000 Aug 19, 2022 59.242239 -- 5250000 Aug 18, 2022 58.930163 -- 5250000 Aug 17, 2022 58.826194 -- 5250000 Aug 16, 2022 58.900807 -- 5250000 Aug 15, 2022 59.034489 -- 5400000 Aug 12, 2022 59.796353 -- 5400000 Aug 11, 2022 59.918237 -- 5400000 Aug 10, 2022 58.701431 -- 5400000 Aug 9, 2022 57.826592 -- 5400000 Aug 8, 2022 57.306066 -- 5400000 Aug 5, 2022 57.40718 -- 5400000 Aug 4, 2022 57.503172 -- 5400000 Aug 3, 2022 57.311293 -- 5400000 Aug 2, 2022 57.470557 -- 5400000 Aug 1, 2022 58.260489 -- 5400000 Jul 29, 2022 59.239884 -- 5400000 Jul 28, 2022 58.598232 -- 5400000 Jul 27, 2022 58.190056 -- 5400000 Jul 26, 2022 57.728358 -- 5400000 Jul 25, 2022 57.301969 -- 5400000 Jul 22, 2022 56.652202 -- 5400000 Jul 21, 2022 56.518351 -- 5400000 Jul 20, 2022 57.357444 -- 5750000 Jul 19, 2022 56.959841 -- 5750000 Jul 18, 2022 57.353607 -- 5750000 Jul 15, 2022 55.687018 -- 5750000 Jul 14, 2022 55.014804 -- 5950000 Jul 13, 2022 55.939135 -- 5950000 Jul 12, 2022 55.297353 -- 5950000 Jul 11, 2022 57.388856 -- 5950000 Jul 8, 2022 57.408603 -- 6100000 Jul 7, 2022 56.784556 -- 6100000 Jul 6, 2022 54.972849 -- 6100000 Jul 5, 2022 55.473629 -- 6400000 Jul 1, 2022 57.961707 -- 6400000 Jun 30, 2022 58.14507 -- 6400000 Jun 29, 2022 60.603239 -- 6400000 Jun 28, 2022 60.711864 -- 6400000 Jun 27, 2022 60.202751 -- 6400000 Jun 24, 2022 59.962801 -- 6400000 Jun 23, 2022 59.892368 -- 6400000 Jun 22, 2022 61.569141 -- 6500000 Jun 21, 2022 62.431755 -- 6500000 Jun 17, 2022 62.768084 -- 6500000 Jun 16, 2022 64.522147 -- 6500000 Jun 15, 2022 64.277387 -- 6500000 Jun 14, 2022 64.253164 -- 6500000 Jun 13, 2022 65.866829 -- 6350000 Jun 10, 2022 66.923591 -- 6350000 Jun 9, 2022 67.442204 -- 6350000 Jun 8, 2022 67.180199 -- 6350000 Jun 7, 2022 67.333171 -- 6350000 Jun 6, 2022 67.251317 -- 6350000 Jun 3, 2022 65.919929 -- 6350000 Jun 2, 2022 65.903416 -- 6350000 Jun 1, 2022 65.424004 -- 6150000 May 31, 2022 64.736395 -- 6150000 May 27, 2022 65.941406 -- 6150000 May 26, 2022 65.677061 -- 6150000 May 25, 2022 65.143021 -- 6150000 May 24, 2022 65.039217 -- 6150000 May 23, 2022 65.206396 -- 6150000 May 20, 2022 64.190023 -- 6150000 May 19, 2022 64.500412 -- 6150000 May 18, 2022 63.890197 -- 6150000 May 17, 2022 64.892351 -- 6150000 May 16, 2022 64.500888 -- 6150000 May 13, 2022 63.383983 -- 6150000 May 12, 2022 62.96135 -- 6150000 May 11, 2022 63.048472 -- 6150000 May 10, 2022 61.698859 -- 6150000 May 9, 2022 61.722143 -- 6150000 May 6, 2022 64.345528 -- 6150000 May 5, 2022 65.336443 -- 6050000 May 4, 2022 64.870834 -- 6050000 May 3, 2022 63.519413 -- 6050000 May 2, 2022 63.531902 -- 6050000 Apr 29, 2022 63.722829 -- 6050000 Apr 28, 2022 63.609944 -- 6050000 Apr 27, 2022 63.995373 -- 5950000 Apr 26, 2022 63.376374 -- 5950000 Apr 25, 2022 62.665023 -- 5950000 Apr 22, 2022 63.626241 -- 5950000 Apr 21, 2022 64.838437 -- 5950000 Apr 20, 2022 64.683584 -- 5850000 Apr 19, 2022 64.836175 -- 5850000 Apr 18, 2022 66.613043 -- 5850000 Apr 14, 2022 65.496946 -- 5850000 Apr 13, 2022 64.955353 -- 5850000 Apr 12, 2022 64.014739 -- 5850000 Apr 11, 2022 62.68605 -- 5850000 Apr 8, 2022 62.749647 -- 5850000 Apr 7, 2022 62.071895 -- 5850000 Apr 6, 2022 61.813714 -- 5850000 Apr 5, 2022 62.585723 -- 5850000 Apr 4, 2022 62.275351 -- 5850000 Apr 1, 2022 61.371068 -- 5850000 Mar 31, 2022 61.405806 -- 5650000 Mar 30, 2022 62.295127 -- 5650000 Mar 29, 2022 60.923065 -- 5650000 Mar 28, 2022 62.099315 -- 5850000 Mar 25, 2022 63.783275 -- 5850000 Mar 24, 2022 63.474927 -- 5750000 Mar 23, 2022 63.245474 -- 5750000 Mar 22, 2022 61.726344 -- 5750000 Mar 21, 2022 61.715037 -- 5450000 Mar 18, 2022 60.622144 -- 5450000 Mar 17, 2022 61.07168 -- 5450000 Mar 16, 2022 59.319384 -- 5450000 Mar 15, 2022 59.967744 -- 5450000 Mar 14, 2022 60.896421 -- 5450000 Mar 11, 2022 62.136306 -- 5250000 Mar 10, 2022 61.503331 -- 5250000 Mar 9, 2022 61.714974 -- 5250000 Mar 8, 2022 64.963542 -- 5250000 Mar 7, 2022 64.239603 -- 5000000 Mar 4, 2022 62.258019 -- 5000000 Mar 3, 2022 60.19019 -- 5000000 Mar 2, 2022 59.902446 -- 5000000 Mar 1, 2022 58.679006 -- 4850000 Feb 28, 2022 56.459394 -- 4850000 Feb 25, 2022 55.495279 -- 4950000 Feb 24, 2022 56.853461 -- 4850000 Feb 23, 2022 56.538457 -- 4850000 Feb 22, 2022 56.12304 -- 4850000 Feb 18, 2022 55.251035 -- 4850000 Feb 17, 2022 55.213603 -- 4850000 Feb 16, 2022 55.278419 -- 4850000 Feb 15, 2022 54.436701 -- 4850000 Feb 14, 2022 54.99436 -- 4850000 Feb 11, 2022 54.402169 -- 4850000 Feb 10, 2022 54.190474 -- 4850000 Feb 9, 2022 54.303568 -- 4700000 Feb 8, 2022 53.937614 -- 4700000 Feb 7, 2022 54.170792 -- 4700000 Feb 4, 2022 54.257912 -- 4700000 Feb 3, 2022 54.16518 -- 4700000 Feb 2, 2022 54.61517 -- 4700000 Feb 1, 2022 53.719367 -- 4700000 Jan 31, 2022 53.41352 -- 4700000 Jan 28, 2022 53.059173 -- 4700000 Jan 27, 2022 52.635636 -- 4700000 Jan 26, 2022 52.878436 -- 4700000 Jan 25, 2022 52.406314 -- 4700000 Jan 24, 2022 51.938258 -- 4700000 Jan 21, 2022 52.319458 -- 4700000 Jan 20, 2022 52.50439 -- 4700000 Jan 19, 2022 52.39084 -- 4800000 Jan 18, 2022 51.788318 -- 4800000 Jan 14, 2022 51.546231 -- 4800000 Jan 13, 2022 51.399035 -- 4800000 Jan 12, 2022 52.013205 -- 4800000 Jan 11, 2022 51.227852 -- 4800000 Jan 10, 2022 50.334228 -- 4800000 Jan 7, 2022 50.526887 -- 4800000 Jan 6, 2022 50.259985 -- 4800000 Jan 5, 2022 50.465649 -- 4800000 Jan 4, 2022 50.200583 -- 4750000 Jan 3, 2022 49.646697 -- 4750000 Dec 31, 2021 49.455179 -- 4450000 Dec 30, 2021 49.54908 -- 4400000 Dec 29, 2021 49.939378 -- 4100000 Dec 28, 2021 49.894441 -- 4100000 Dec 27, 2021 50.006544 -- 4100000 Dec 23, 2021 49.258371 -- 4100000 Dec 22, 2021 49.204489 -- 4100000 Dec 21, 2021 48.480184 -- 3950000 Dec 20, 2021 47.650857 -- 3950000 Dec 17, 2021 48.14249 -- 3950000 Dec 16, 2021 48.471609 -- 3850000 Dec 15, 2021 47.786154 -- 3850000 Dec 14, 2021 48.014037 -- 3850000 Dec 13, 2021 48.274272 7.961972 3850000 Dec 10, 2021 56.452923 -- 3850000 Dec 9, 2021 56.258116 -- 3850000 Dec 8, 2021 56.622857 -- 3850000 Dec 7, 2021 56.353099 -- 3850000 Dec 6, 2021 55.725581 -- 3850000 Dec 3, 2021 55.654493 -- 3850000 Dec 2, 2021 55.271933 -- 3850000 Dec 1, 2021 55.35241 -- 3850000 Nov 30, 2021 55.655952 -- 3850000 Nov 29, 2021 57.216671 -- 3850000 Nov 26, 2021 57.834068 -- 3850000 Nov 24, 2021 59.965708 -- 3850000 Nov 23, 2021 59.815529 -- 3850000 Nov 22, 2021 59.179169 -- 3850000 Nov 19, 2021 59.31506 -- 3850000 Nov 18, 2021 59.440185 -- 3850000 Nov 17, 2021 59.348802 -- 3850000 Nov 16, 2021 59.773975 -- 3850000 Nov 15, 2021 59.713276 -- 3850000 Nov 12, 2021 59.557102 -- 3850000 Nov 11, 2021 59.744846 -- 3850000 Nov 10, 2021 59.093411 -- 3850000 Nov 9, 2021 59.357348 -- 3850000 Nov 8, 2021 59.459871 -- 3850000 Nov 5, 2021 59.443567 -- 3850000 Nov 4, 2021 59.330865 -- 3850000 Nov 3, 2021 59.518619 -- 3500000 Nov 2, 2021 60.120465 -- 3500000 Nov 1, 2021 59.78946 -- 3500000 Oct 29, 2021 59.670381 -- 3500000 Oct 28, 2021 60.215463 -- 3400000 Oct 27, 2021 60.5928 -- 3400000 Oct 26, 2021 60.961368 -- 3400000 Oct 25, 2021 61.077164 -- 3400000 Oct 22, 2021 59.944707 -- 3400000 Oct 21, 2021 59.735794 -- 3400000 Oct 20, 2021 60.841047 -- 3400000 Oct 19, 2021 60.209318 -- 3400000 Oct 18, 2021 60.070077 -- 3400000 Oct 15, 2021 60.658684 -- 3400000 Oct 14, 2021 60.530367 -- 3400000 Oct 13, 2021 59.91819 -- 3400000 Oct 12, 2021 59.613949 -- 3400000 Oct 11, 2021 59.625026 -- 3000000 Oct 8, 2021 59.518984 -- 3000000 Oct 7, 2021 59.379817 -- 3000000 Oct 6, 2021 58.937745 -- 3000000 Oct 5, 2021 60.119432 -- 3000000 Oct 4, 2021 59.167363 -- 3000000 Oct 1, 2021 58.527473 -- 3000000 Sep 30, 2021 58.277129 -- 3000000 Sep 29, 2021 57.724029 -- 3000000 Sep 28, 2021 58.341014 -- 3000000 Sep 27, 2021 58.361133 -- 3000000 Sep 24, 2021 57.398637 -- 3000000 Sep 23, 2021 56.991365 -- 3000000 Sep 22, 2021 56.411955 -- 3000000 Sep 21, 2021 55.651634 -- 3000000 Sep 20, 2021 55.78473 -- 3000000 Sep 17, 2021 56.585291 -- 3000000 Sep 16, 2021 57.156514 -- 3000000 Sep 15, 2021 57.70812 -- 3000000 Sep 14, 2021 56.816931 -- 3000000 Sep 13, 2021 56.69732 -- 3000000 Sep 10, 2021 56.385844 -- 3000000 Sep 9, 2021 56.026698 -- 3000000 Sep 8, 2021 56.101507 -- 3000000 Sep 7, 2021 55.705243 -- 3000000 Sep 3, 2021 56.39965 -- 3000000 Sep 2, 2021 56.153696 -- 2900000 Sep 1, 2021 55.798835 -- 2900000 Aug 31, 2021 55.794761 -- 2900000 Aug 30, 2021 55.858236 -- 2900000 Aug 27, 2021 55.922212 -- 2900000 Aug 26, 2021 55.183678 -- 2900000 Aug 25, 2021 55.188113 -- 2900000 Aug 24, 2021 54.959506 -- 2900000 Aug 23, 2021 54.227346 -- 2900000 Aug 20, 2021 53.145006 -- 2800000 Aug 19, 2021 53.578915 -- 2800000 Aug 18, 2021 54.477026 -- 2800000 Aug 17, 2021 54.747483 -- 2800000 Aug 16, 2021 55.290495 -- 2800000 Aug 13, 2021 55.404566 -- 2800000 Aug 12, 2021 55.3111 -- 2800000 Aug 11, 2021 55.256562 -- 2800000 Aug 10, 2021 54.886277 -- 2800000 Aug 9, 2021 54.210935 -- 2800000 Aug 6, 2021 55.096663 -- 2800000 Aug 5, 2021 55.401969 -- 2700000 Aug 4, 2021 55.128107 -- 2700000 Aug 3, 2021 55.439936 -- 2650000 Aug 2, 2021 55.664644 -- 2650000 Jul 30, 2021 55.929148 -- 2650000 Jul 29, 2021 56.552381 -- 2650000 Jul 28, 2021 55.820534 -- 2650000 Jul 27, 2021 55.607232 -- 2650000 Jul 26, 2021 55.993192 -- 2650000 Jul 23, 2021 55.464469 -- 2650000 Jul 22, 2021 55.379737 -- 2650000 Jul 21, 2021 54.96411 -- 2650000 Jul 20, 2021 54.208143 -- 2500000 Jul 19, 2021 53.565543 -- 2500000 Jul 16, 2021 54.925922 -- 2500000 Jul 15, 2021 54.775804 -- 2500000 Jul 14, 2021 54.889357 -- 2500000 Jul 13, 2021 54.876543 -- 2500000 Jul 12, 2021 54.558644 -- 2500000 Jul 9, 2021 54.287313 -- 2500000 Jul 8, 2021 53.749208 -- 2500000 Jul 7, 2021 53.738558 -- 2500000 Jul 6, 2021 53.844008 -- 2500000 Jul 2, 2021 55.063623 -- 2500000 Jul 1, 2021 54.889573 -- 2500000 Jun 30, 2021 54.857147 -- 2500000 Jun 29, 2021 54.110089 -- 2500000 Jun 28, 2021 54.099429 -- 2400000 Jun 25, 2021 53.756173 -- 2400000 Jun 24, 2021 53.767062 -- 2400000 Jun 23, 2021 53.717258 -- 2400000 Jun 22, 2021 53.318932 -- 2400000 Jun 21, 2021 53.356233 -- 2400000 Jun 18, 2021 53.021493 -- 2300000 Jun 17, 2021 52.504063 -- 2300000 Jun 16, 2021 54.433398 -- 2300000 Jun 15, 2021 54.512146 -- 2300000 Jun 14, 2021 54.930773 -- 2300000 Jun 11, 2021 55.335715 -- 2300000 Jun 10, 2021 55.405935 -- 2250000 Jun 9, 2021 55.233105 -- 1750000 Jun 8, 2021 55.243933 -- 1750000 Jun 7, 2021 54.89793 -- 1750000 Jun 4, 2021 54.937858 -- 1750000 Jun 3, 2021 54.138494 -- 1750000 Jun 2, 2021 54.781385 -- 1600000 Jun 1, 2021 54.574705 -- 1600000 May 28, 2021 53.817227 -- 1600000 May 27, 2021 53.850108 -- 1600000 May 26, 2021 53.159382 -- 1600000 May 25, 2021 52.963411 -- 1600000 May 24, 2021 53.063865 -- 1600000 May 21, 2021 52.650196 -- 1600000 May 20, 2021 52.66533 -- 1600000 May 19, 2021 52.894304 -- 1600000 May 18, 2021 53.879289 -- 1600000 May 17, 2021 53.864173 -- 1600000 May 14, 2021 53.211163 -- 1600000 May 13, 2021 53.036886 -- 1600000 May 12, 2021 54.217913 -- 1500000 May 11, 2021 54.283334 -- 1500000 May 10, 2021 53.891405 -- 1500000 May 7, 2021 54.288424 -- 1500000 May 6, 2021 53.766381 -- 1500000 May 5, 2021 53.365711 -- 1500000 May 4, 2021 52.945412 -- 1400000 May 3, 2021 52.516522 -- 1400000 Apr 30, 2021 52.142601 -- 1400000 Apr 29, 2021 52.094866 -- 1400000 Apr 28, 2021 52.127774 -- 1400000 Apr 27, 2021 52.134475 -- 1400000 Apr 26, 2021 51.857977 -- 1400000 Apr 23, 2021 51.266019 -- 1400000 Apr 22, 2021 51.041822 -- 1400000 Apr 21, 2021 50.667369 -- 1400000 Apr 20, 2021 50.510686 -- 1400000 Apr 19, 2021 50.406362 -- 1400000 Apr 16, 2021 50.269746 -- 1400000 Apr 15, 2021 50.261271 -- 1400000 Apr 14, 2021 49.888975 -- 1400000 Apr 13, 2021 49.050411 -- 1400000 Apr 12, 2021 48.645512 -- 1400000 Apr 9, 2021 48.835664 -- 1400000 Apr 8, 2021 49.031932 -- 1400000 Apr 7, 2021 48.689795 -- 1400000 Apr 6, 2021 48.627119 -- 1400000 Apr 5, 2021 48.263437 -- 1400000 Apr 1, 2021 48.652095 -- 1350000 Mar 31, 2021 48.291766 -- 1350000 Mar 30, 2021 47.823518 -- 1350000 Mar 29, 2021 48.472896 -- 1350000 Mar 26, 2021 48.6064 -- 1350000 Mar 25, 2021 47.994213 -- 1350000 Mar 24, 2021 48.740776 -- 1350000 Mar 23, 2021 48.124643 -- 1300000 Mar 22, 2021 48.92437 -- 1300000 Mar 19, 2021 48.809056 -- 1300000 Mar 18, 2021 48.386634 -- 1300000 Mar 17, 2021 49.506559 -- 1300000 Mar 16, 2021 49.659189 -- 1300000 Mar 15, 2021 49.708943 -- 1300000 Mar 12, 2021 49.740119 -- 1300000 Mar 11, 2021 49.929842 -- 1300000 Mar 10, 2021 49.42486 -- 1250000 Mar 9, 2021 49.480997 -- 1250000 Mar 8, 2021 49.400546 -- 1250000 Mar 5, 2021 49.623333 -- 1250000 Mar 4, 2021 49.046221 -- 1250000 Mar 3, 2021 49.077168 -- 1250000 Mar 2, 2021 49.282142 -- 1250000 Mar 1, 2021 48.988749 -- 1250000 Feb 26, 2021 49.204911 -- 1250000 Feb 25, 2021 50.226727 -- 1250000 Feb 24, 2021 50.477556 -- 1250000 Feb 23, 2021 49.939582 -- 1250000 Feb 22, 2021 50.000716 -- 1200000 Feb 19, 2021 49.179999 -- 1200000 Feb 18, 2021 49.077777 -- 1200000 Feb 17, 2021 49.034304 -- 1200000 Feb 16, 2021 48.966917 -- 1200000 Feb 12, 2021 48.477535 -- 1200000 Feb 11, 2021 48.192455 -- 1200000 Feb 10, 2021 48.242586 -- 1200000 Feb 9, 2021 48.334243 -- 1200000 Feb 8, 2021 48.179755 -- 1200000 Feb 5, 2021 47.627332 -- 1200000 Feb 4, 2021 47.346628 -- 1200000 Feb 3, 2021 47.227164 -- 1100000 Feb 2, 2021 46.946299 -- 1100000 Feb 1, 2021 47.140274 -- 1100000 Jan 29, 2021 46.289036 -- 1100000 Jan 28, 2021 46.291331 -- 1100000 Jan 27, 2021 46.591919 -- 1100000 Jan 26, 2021 46.631271 -- 1100000 Jan 25, 2021 46.398322 -- 1100000 Jan 22, 2021 45.945202 -- 1100000 Jan 21, 2021 46.622573 -- 1100000 Jan 20, 2021 46.607303 -- 1100000 Jan 19, 2021 46.507216 -- 1100000 Jan 15, 2021 46.786762 -- 1100000 Jan 14, 2021 47.174481 -- 1050000 Jan 13, 2021 46.865277 -- 1050000 Jan 12, 2021 46.83268 -- 1050000 Jan 11, 2021 46.209728 -- 1050000 Jan 8, 2021 46.268781 -- 1050000 Jan 7, 2021 46.688943 -- 1050000 Jan 6, 2021 46.608805 -- 1050000 Jan 5, 2021 46.67208 -- 1050000 Jan 4, 2021 45.800624 -- 1050000 Dec 31, 2020 45.380939 -- 1050000 Dec 30, 2020 45.171952 -- 1050000 Dec 29, 2020 44.960582 -- 1050000 Dec 28, 2020 44.612177 -- 1050000 Dec 24, 2020 44.904616 -- 1050000 Dec 23, 2020 44.891667 -- 1050000 Dec 22, 2020 44.691359 -- 1050000 Dec 21, 2020 44.918109 -- 1050000 Dec 18, 2020 45.090704 -- 1050000 Dec 17, 2020 44.851588 -- 1050000 Dec 16, 2020 44.381551 -- 1050000 Dec 15, 2020 44.227026 -- 1050000 Dec 14, 2020 43.957732 0.066173 1050000 Dec 11, 2020 43.840614 -- 1050000 Dec 10, 2020 43.854223 -- 1050000 Dec 9, 2020 43.359566 -- 1050000 Dec 8, 2020 43.247987 -- 1050000 Dec 7, 2020 43.396346 -- 1050000 Dec 4, 2020 43.466355 -- 1050000 Dec 3, 2020 43.299121 -- 1050000 Dec 2, 2020 43.508528 -- 1050000 Dec 1, 2020 43.556388 -- 1000000 Nov 30, 2020 43.417129 -- 1000000 Nov 27, 2020 43.696291 -- 1000000 Nov 25, 2020 43.639858 -- 1000000 Nov 24, 2020 43.592033 -- 1000000 Nov 23, 2020 43.322061 -- 1000000 Nov 20, 2020 43.324585 -- 1000000 Nov 19, 2020 43.024141 -- 1000000 Nov 18, 2020 43.374919 -- 1000000 Nov 17, 2020 43.253311 -- 1000000 Nov 16, 2020 43.205292 -- 1000000 Nov 13, 2020 43.131785 -- 1000000 Nov 12, 2020 43.118966 -- 1000000 Nov 11, 2020 43.267243 -- 1000000 Nov 10, 2020 43.245598 -- 1000000 Nov 9, 2020 42.590075 -- 1000000 Nov 6, 2020 42.671134 -- 1000000 Nov 5, 2020 42.804735 -- 1000000 Nov 4, 2020 42.467423 -- 1000000 Nov 3, 2020 42.212762 -- 1000000 Nov 2, 2020 42.105751 -- 1000000 Oct 30, 2020 41.912395 -- 1000000 Oct 29, 2020 41.736488 -- 1000000 Oct 28, 2020 42.024166 -- 1000000 Oct 27, 2020 42.810635 -- 1000000 Oct 26, 2020 42.669195 -- 1000000 Oct 23, 2020 42.854814 -- 1000000 Oct 22, 2020 43.020365 -- 1000000 Oct 21, 2020 43.192576 -- 1000000 Oct 20, 2020 43.094573 -- 1000000 Oct 19, 2020 42.868103 -- 1000000 Oct 16, 2020 42.748807 -- 1000000 Oct 15, 2020 42.788125 -- 1000000 Oct 14, 2020 42.600948 -- 1000000 Oct 13, 2020 42.405101 -- 1000000 Oct 12, 2020 42.505471 -- 1000000 Oct 9, 2020 42.77148 -- 1000000 Oct 8, 2020 42.211849 -- 1000000 Oct 7, 2020 42.087776 -- 1000000 Oct 6, 2020 41.998494 -- 1000000 Oct 5, 2020 41.826867 -- 1000000 Oct 2, 2020 41.22185 -- 1000000 Oct 1, 2020 41.402769 -- 1000000 Sep 30, 2020 41.766662 -- 1000000 Sep 29, 2020 41.409653 -- 1000000 Sep 28, 2020 41.614478 -- 1000000 Sep 25, 2020 41.401416 -- 1000000 Sep 24, 2020 41.455979 -- 1000000 Sep 23, 2020 41.453849 -- 1000000 Sep 22, 2020 41.791569 -- 1000000 Sep 21, 2020 41.798165 -- 1000000 Sep 18, 2020 42.835361 -- 1000000 Sep 17, 2020 42.574387 -- 1000000 Sep 16, 2020 42.506898 -- 1000000 Sep 15, 2020 42.221703 -- 1000000 Sep 14, 2020 42.20223 -- 1000000 Sep 11, 2020 42.097374 -- 1000000 Sep 10, 2020 42.053763 -- 1000000 Sep 9, 2020 42.108295 -- 1000000 Sep 8, 2020 41.905834 -- 1000000 Sep 4, 2020 42.345869 -- 1000000 Sep 3, 2020 42.343919 -- 1000000 Sep 2, 2020 42.631596 -- 1000000 Sep 1, 2020 42.951908 -- 1000000 Aug 31, 2020 42.770052 -- 1000000 Aug 28, 2020 42.635385 -- 1000000 Aug 27, 2020 42.267688 -- 1000000 Aug 26, 2020 42.156309 -- 1000000 Aug 25, 2020 41.979906 -- 1000000 Aug 24, 2020 41.76848 -- 1000000 Aug 21, 2020 41.688436 -- 1000000 Aug 20, 2020 41.898421 -- 1000000 Aug 19, 2020 42.109814 -- 950000 Aug 18, 2020 42.190523 -- 950000 Aug 17, 2020 41.972762 -- 950000 Aug 14, 2020 41.293677 -- 950000 Aug 13, 2020 41.363417 -- 950000 Aug 12, 2020 41.068228 -- 950000 Aug 11, 2020 40.885215 -- 950000 Aug 10, 2020 41.458079 -- 750000 Aug 7, 2020 41.168639 -- 750000 Aug 6, 2020 41.715147 -- 750000 Aug 5, 2020 41.591308 -- 750000 Aug 4, 2020 41.175014 -- 750000 Aug 3, 2020 40.900613 -- 750000 Jul 31, 2020 40.532908 -- 750000 Jul 30, 2020 40.287977 -- 750000 Jul 29, 2020 40.638715 -- 750000 Jul 28, 2020 40.39596 -- 750000 Jul 27, 2020 40.426607 -- 750000 Jul 24, 2020 40.104924 -- 750000 Jul 23, 2020 40.080756 -- 750000 Jul 22, 2020 40.004526 -- 750000 Jul 21, 2020 39.760662 -- 750000 Jul 20, 2020 39.257141 -- 750000 Jul 17, 2020 39.301511 -- 750000 Jul 16, 2020 39.264696 -- 750000 Jul 15, 2020 39.325629 -- 750000 Jul 14, 2020 39.136304 -- 750000 Jul 13, 2020 39.260453 -- 750000 Jul 10, 2020 39.262905 -- 750000 Jul 9, 2020 39.145389 -- 750000 Jul 8, 2020 39.336959 -- 750000 Jul 7, 2020 39.07788 -- 750000 Jul 6, 2020 38.886315 -- 750000 Jul 2, 2020 38.793312 -- 750000 Jul 1, 2020 38.638704 -- 750000 Jun 30, 2020 38.386197 -- 750000 Jun 29, 2020 38.015716 -- 750000 Jun 26, 2020 37.634948 -- 750000 Jun 25, 2020 37.721859 -- 750000 Jun 24, 2020 37.754922 -- 750000 Jun 23, 2020 38.258256 -- 750000 Jun 22, 2020 38.316888 -- 750000 Jun 19, 2020 38.208217 -- 750000 Jun 18, 2020 37.988304 -- 700000 Jun 17, 2020 37.990727 -- 700000 Jun 16, 2020 37.956062 -- 700000 Jun 15, 2020 37.734109 -- 700000 Jun 12, 2020 37.73641 -- 700000 Jun 11, 2020 37.89354 -- 650000 Jun 10, 2020 38.333218 -- 650000 Jun 9, 2020 38.193285 -- 650000 Jun 8, 2020 38.119252 -- 650000 Jun 5, 2020 38.137112 -- 650000 Jun 4, 2020 38.002777 -- 650000 Jun 3, 2020 37.721303 -- 650000 Jun 2, 2020 37.619803 -- 600000 Jun 1, 2020 37.469772 -- 600000 May 29, 2020 37.487306 -- 600000 May 28, 2020 37.130081 -- 600000 May 27, 2020 37.047279 -- 600000 May 26, 2020 37.336634 -- 600000 May 22, 2020 37.016351 -- 600000 May 21, 2020 37.160582 -- 600000 May 20, 2020 37.530671 -- 600000 May 19, 2020 37.341216 -- 600000 May 18, 2020 37.236066 -- 600000 May 15, 2020 36.506269 -- 600000 May 14, 2020 36.346705 -- 600000 May 13, 2020 36.072165 -- 600000 May 12, 2020 36.525359 -- 600000 May 11, 2020 36.679514 -- 600000 May 8, 2020 36.986929 -- 600000 May 7, 2020 36.776493 -- 600000 May 6, 2020 36.488417 -- 500000 May 5, 2020 36.953876 -- 500000 May 4, 2020 36.441851 -- 500000 May 1, 2020 36.327534 -- 500000 Apr 30, 2020 36.544596 -- 500000 Apr 29, 2020 36.144549 -- 500000 Apr 28, 2020 36.158747 -- 500000 Apr 27, 2020 36.073034 -- 500000 Apr 24, 2020 36.234671 -- 500000 Apr 23, 2020 36.501477 -- 500000 Apr 22, 2020 36.562149 -- 500000 Apr 21, 2020 35.971266 -- 500000 Apr 20, 2020 37.143845 -- 500000 Apr 17, 2020 36.979379 -- 500000 Apr 16, 2020 36.932588 -- 500000 Apr 15, 2020 36.902215 -- 500000 Apr 14, 2020 37.536598 -- 500000 Apr 13, 2020 37.545183 -- 500000 Apr 9, 2020 37.448668 -- 500000 Apr 8, 2020 37.084109 -- 500000 Apr 7, 2020 37.106055 -- 500000 Apr 6, 2020 36.802892 -- 500000 Apr 3, 2020 36.372834 -- 500000 Apr 2, 2020 36.045287 -- 500000 Apr 1, 2020 35.508672 -- 500000 Mar 31, 2020 36.359899 -- 500000 Mar 30, 2020 36.388627 -- 500000 Mar 27, 2020 36.614922 -- 500000 Mar 26, 2020 36.853296 -- 500000 Mar 25, 2020 37.091589 -- 500000 Mar 24, 2020 36.929862 -- 500000 Mar 23, 2020 36.034068 -- 500000 Mar 20, 2020 35.409501 -- 500000 Mar 19, 2020 35.558924 -- 500000 Mar 18, 2020 34.567163 -- 500000 Mar 17, 2020 35.815378 -- 500000 Mar 16, 2020 36.002783 -- 500000 Mar 13, 2020 37.326449 -- 500000 Mar 12, 2020 37.880134 -- 500000 Mar 11, 2020 38.948233 -- 600000 Mar 10, 2020 39.45559 -- 600000 Mar 9, 2020 38.704118 -- 600000 Mar 6, 2020 40.121391 -- 600000 Mar 5, 2020 41.011403 -- 600000 Mar 4, 2020 41.252033 -- 600000 Mar 3, 2020 41.215569 -- 600000 Mar 2, 2020 40.833272 -- 600000 Feb 28, 2020 40.085705 -- 600000 Feb 27, 2020 40.979236 -- 600000 Feb 26, 2020 41.475634 -- 600000 Feb 25, 2020 41.734072 -- 600000 Feb 24, 2020 42.10138 -- 600000 Feb 21, 2020 42.71483 -- 600000 Feb 20, 2020 42.673178 -- 600000 Feb 19, 2020 42.882781 -- 600000 Feb 18, 2020 42.67899 -- 600000 Feb 14, 2020 42.36379 -- 600000 Feb 13, 2020 42.386364 -- 600000 Feb 12, 2020 42.284728 -- 600000 Feb 11, 2020 41.918496 -- 600000 Feb 10, 2020 41.808153 -- 600000 Feb 7, 2020 42.075152 -- 600000 Feb 6, 2020 42.204529 -- 600000 Feb 5, 2020 42.061485 -- 600000 Feb 4, 2020 41.708828 -- 600000 Feb 3, 2020 41.676511 -- 600000 Jan 31, 2020 42.040689 -- 600000 Jan 30, 2020 42.143404 -- 600000 Jan 29, 2020 42.51097 -- 600000 Jan 28, 2020 42.756203 -- 600000 Jan 27, 2020 42.750288 -- 600000 Jan 24, 2020 43.294143 -- 600000 Jan 23, 2020 43.776577 -- 600000 Jan 22, 2020 44.037104 -- 600000 Jan 21, 2020 44.326734 -- 600000 Jan 17, 2020 44.644989 -- 600000 Jan 16, 2020 44.553902 -- 600000 Jan 15, 2020 44.778274 -- 600000 Jan 14, 2020 44.954409 -- 600000 Jan 13, 2020 44.934595 -- 600000 Jan 10, 2020 45.136729 -- 600000 Jan 9, 2020 44.996357 -- 600000 Jan 8, 2020 45.043483 -- 600000 Jan 7, 2020 45.540847 -- 600000 Jan 6, 2020 45.538623 -- 600000 Jan 3, 2020 45.375538 -- 600000 Jan 2, 2020 45.188586 -- 600000 Dec 31, 2019 45.106916 -- 600000 Dec 30, 2019 45.375553 -- 600000 Dec 27, 2019 45.345489 -- 600000 Dec 26, 2019 45.27871 -- 600000 Dec 24, 2019 44.965827 -- 600000 Dec 23, 2019 44.734819 -- 600000 Dec 20, 2019 44.800487 -- 600000 Dec 19, 2019 44.751664 -- 600000 Dec 18, 2019 44.658533 -- 600000 Dec 17, 2019 44.748875 -- 600000 Dec 16, 2019 44.704081 0.998153 600000 Dec 13, 2019 45.263415 -- 600000 Dec 12, 2019 45.133753 -- 600000 Dec 11, 2019 44.732744 -- 600000 Dec 10, 2019 44.808309 -- 600000 Dec 9, 2019 44.595686 -- 600000 Dec 6, 2019 44.576917 -- 600000 Dec 5, 2019 44.479557 -- 600000 Dec 4, 2019 44.342445 -- 600000 Dec 3, 2019 44.043656 -- 600000 Dec 2, 2019 43.975407 -- 600000 Nov 29, 2019 43.931765 -- 600000 Nov 27, 2019 44.576153 -- 600000 Nov 26, 2019 44.72832 -- 600000 Nov 25, 2019 44.651762 -- 600000 Nov 22, 2019 44.66934 -- 600000 Nov 21, 2019 44.630874 -- 600000 Nov 20, 2019 44.486282 -- 600000 Nov 19, 2019 44.280465 -- 600000 Nov 18, 2019 44.512129 -- 600000 Nov 15, 2019 44.892296 -- 600000 Nov 14, 2019 44.826575 -- 600000 Nov 13, 2019 44.874468 -- 600000 Nov 12, 2019 44.906708 -- 600000 Nov 11, 2019 44.907157 -- 600000 Nov 8, 2019 45.324036 -- 600000 Nov 7, 2019 45.380534 -- 600000 Nov 6, 2019 45.447039 -- 600000 Nov 5, 2019 45.773994 -- 600000 Nov 4, 2019 45.765891 -- 600000 Nov 1, 2019 45.561245 -- 600000 Oct 31, 2019 45.006926 -- 600000 Oct 30, 2019 45.157525 -- 600000 Oct 29, 2019 45.204829 -- 600000 Oct 28, 2019 45.145353 -- 600000 Oct 25, 2019 45.142518 -- 600000 Oct 24, 2019 45.072106 -- 600000 Oct 23, 2019 44.886473 -- 600000 Oct 22, 2019 44.605119 -- 600000 Oct 21, 2019 44.505604 -- 600000 Oct 18, 2019 44.69002 -- 600000 Oct 17, 2019 44.644686 -- 600000 Oct 16, 2019 44.515586 -- 600000 Oct 15, 2019 44.556584 -- 600000 Oct 14, 2019 44.640102 -- 600000 Oct 11, 2019 44.777335 -- 600000 Oct 10, 2019 44.314741 -- 600000 Oct 9, 2019 44.308357 -- 600000 Oct 8, 2019 44.258288 -- 600000 Oct 7, 2019 44.156278 -- 600000 Oct 4, 2019 44.238882 -- 600000 Oct 3, 2019 44.137581 -- 600000 Oct 2, 2019 44.069994 -- 600000 Oct 1, 2019 44.222258 -- 600000 Sep 30, 2019 44.12244 -- 600000 Sep 27, 2019 44.39756 -- 600000 Sep 26, 2019 44.562641 -- 600000 Sep 25, 2019 44.669495 -- 600000 Sep 24, 2019 44.930078 -- 600000 Sep 23, 2019 45.174519 -- 600000 Sep 20, 2019 44.811508 -- 600000 Sep 19, 2019 44.887914 -- 600000 Sep 18, 2019 44.901043 -- 600000 Sep 17, 2019 45.090816 -- 600000 Sep 16, 2019 45.857412 -- 600000 Sep 13, 2019 44.53463 -- 600000 Sep 12, 2019 44.493025 -- 600000 Sep 11, 2019 44.322163 -- 600000 Sep 10, 2019 44.619883 -- 600000 Sep 9, 2019 44.430618 -- 600000 Sep 6, 2019 44.169045 -- 600000 Sep 5, 2019 44.267918 -- 600000 Sep 4, 2019 44.460213 -- 600000 Sep 3, 2019 43.71658 -- 600000 Aug 30, 2019 43.726509 -- 600000 Aug 29, 2019 44.003406 -- 600000 Aug 28, 2019 43.863457 -- 600000 Aug 27, 2019 43.556267 -- 600000 Aug 26, 2019 43.412265 -- 600000 Aug 23, 2019 43.275928 -- 600000 Aug 22, 2019 43.455774 -- 600000 Aug 21, 2019 43.663461 -- 600000 Aug 20, 2019 43.561952 -- 600000 Aug 19, 2019 43.539455 -- 600000 Aug 16, 2019 43.605633 -- 600000 Aug 15, 2019 43.571033 -- 600000 Aug 14, 2019 43.706893 -- 600000 Aug 13, 2019 44.103909 -- 600000 Aug 12, 2019 43.695126 -- 600000 Aug 9, 2019 44.036484 -- 600000 Aug 8, 2019 43.854898 -- 600000 Aug 7, 2019 43.315674 -- 600000 Aug 6, 2019 43.561345 -- 600000 Aug 5, 2019 43.730646 -- 600000 Aug 2, 2019 43.991709 -- 600000 Aug 1, 2019 43.846282 -- 600000 Jul 31, 2019 44.893804 -- 600000 Jul 30, 2019 45.010737 -- 600000 Jul 29, 2019 44.994177 -- 600000 Jul 26, 2019 44.856681 -- 600000 Jul 25, 2019 44.952585 -- 600000 Jul 24, 2019 45.112921 -- 600000 Jul 23, 2019 45.112584 -- 600000 Jul 22, 2019 44.976661 -- 600000 Jul 19, 2019 45.11235 -- 600000 Jul 18, 2019 44.844728 -- 600000 Jul 17, 2019 45.198833 -- 600000 Jul 16, 2019 45.207668 -- 600000 Jul 15, 2019 45.674542 -- 600000 Jul 12, 2019 45.905098 -- 600000 Jul 11, 2019 45.64264 -- 650000 Jul 10, 2019 45.617487 -- 650000 Jul 9, 2019 44.874034 -- 650000 Jul 8, 2019 44.794281 -- 800000 Jul 5, 2019 44.842335 -- 800000 Jul 3, 2019 44.947488 -- 800000 Jul 2, 2019 44.343677 -- 800000 Jul 1, 2019 44.876885 -- 800000 Jun 28, 2019 45.21148 -- 800000 Jun 27, 2019 45.481465 -- 800000 Jun 26, 2019 45.472048 -- 800000 Jun 25, 2019 45.327264 -- 800000 Jun 24, 2019 45.155256 -- 800000 Jun 21, 2019 44.836551 -- 800000 Jun 20, 2019 45.011623 -- 800000 Jun 19, 2019 44.234194 -- 800000 Jun 18, 2019 44.50738 -- 800000 Jun 17, 2019 44.233635 -- 800000 Jun 14, 2019 44.209391 -- 800000 Jun 13, 2019 44.142115 -- 800000 Jun 12, 2019 43.825018 -- 800000 Jun 11, 2019 44.061834 -- 800000 Jun 10, 2019 43.827749 -- 800000 Jun 7, 2019 43.882009 -- 800000 Jun 6, 2019 43.825365 -- 800000 Jun 5, 2019 43.50359 -- 800000 Jun 4, 2019 44.176468 -- 800000 Jun 3, 2019 44.020679 -- 800000 May 31, 2019 44.15956 -- 800000 May 30, 2019 44.939816 -- 800000 May 29, 2019 45.100008 -- 800000 May 28, 2019 45.108564 -- 800000 May 24, 2019 44.672564 -- 800000 May 23, 2019 44.275332 -- 800000 May 22, 2019 44.825109 -- 800000 May 21, 2019 45.262474 -- 800000 May 20, 2019 45.345011 -- 800000 May 17, 2019 45.174003 -- 800000 May 16, 2019 45.536552 -- 800000 May 15, 2019 45.214698 -- 800000 May 14, 2019 45.038918 -- 800000 May 13, 2019 44.506281 -- 800000 May 10, 2019 44.670186 -- 850000 May 9, 2019 44.60554 -- 850000 May 8, 2019 44.833901 -- 850000 May 7, 2019 44.806153 -- 850000 May 6, 2019 45.079658 -- 850000 May 3, 2019 45.239061 -- 850000 May 2, 2019 45.15865 -- 850000 May 1, 2019 45.59386 -- 850000 Apr 30, 2019 45.680911 -- 850000 Apr 29, 2019 45.684689 -- 850000 Apr 26, 2019 45.810721 -- 850000 Apr 25, 2019 46.05812 -- 850000 Apr 24, 2019 46.169795 -- 850000 Apr 23, 2019 46.279248 -- 850000 Apr 22, 2019 46.429155 -- 850000 Apr 18, 2019 46.31479 -- 850000 Apr 17, 2019 46.323187 -- 850000 Apr 16, 2019 46.459835 -- 850000 Apr 15, 2019 46.655084 -- 850000 Apr 12, 2019 46.825707 -- 850000 Apr 11, 2019 46.578548 -- 850000 Apr 10, 2019 46.995817 -- 850000 Apr 9, 2019 46.741291 -- 850000 Apr 8, 2019 46.817041 -- 850000 Apr 5, 2019 46.623962 -- 850000 Apr 4, 2019 46.558889 -- 850000 Apr 3, 2019 46.511277 -- 850000 Apr 2, 2019 46.346634 -- 850000 Apr 1, 2019 46.286704 -- 850000 Mar 29, 2019 46.014413 -- 850000 Mar 28, 2019 46.004787 -- 850000 Mar 27, 2019 46.284455 -- 850000 Mar 26, 2019 46.490162 -- 850000 Mar 25, 2019 46.498245 -- 850000 Mar 22, 2019 46.401035 -- 850000 Mar 21, 2019 46.717162 -- 850000 Mar 20, 2019 46.738837 -- 850000 Mar 19, 2019 46.585393 -- 850000 Mar 18, 2019 46.454456 -- 850000 Mar 15, 2019 46.305974 -- 850000 Mar 14, 2019 46.161841 -- 850000 Mar 13, 2019 46.320507 -- 850000 Mar 12, 2019 45.971763 -- 850000 Mar 11, 2019 45.617081 -- 850000 Mar 8, 2019 45.756861 -- 850000 Mar 7, 2019 45.795924 -- 850000 Mar 6, 2019 45.909315 -- 850000 Mar 5, 2019 46.145789 -- 850000 Mar 4, 2019 45.964884 -- 850000 Mar 1, 2019 46.030309 -- 850000 Feb 28, 2019 46.253589 -- 850000 Feb 27, 2019 46.366423 -- 850000 Feb 26, 2019 46.148099 -- 850000 Feb 25, 2019 46.195421 -- 850000 Feb 22, 2019 46.642375 -- 850000 Feb 21, 2019 46.444449 -- 850000 Feb 20, 2019 46.397555 -- 850000 Feb 19, 2019 46.157332 -- 850000 Feb 15, 2019 45.976293 -- 850000 Feb 14, 2019 45.43287 -- 850000 Feb 13, 2019 45.555124 -- 850000 Feb 12, 2019 45.475329 -- 850000 Feb 11, 2019 45.245841 -- 850000 Feb 8, 2019 45.449624 -- 850000 Feb 7, 2019 45.446971 -- 850000 Feb 6, 2019 45.939511 -- 850000 Feb 5, 2019 45.876194 -- 850000 Feb 4, 2019 45.983377 -- 850000 Feb 1, 2019 45.903964 -- 850000 Jan 31, 2019 45.758353 -- 850000 Jan 30, 2019 45.812246 -- 850000 Jan 29, 2019 45.638034 -- 850000 Jan 28, 2019 45.312156 -- 850000 Jan 25, 2019 45.957519 -- 850000 Jan 24, 2019 45.497728 -- 850000 Jan 23, 2019 45.41762 -- 850000 Jan 22, 2019 45.390277 -- 850000 Jan 18, 2019 45.993799 -- 850000 Jan 17, 2019 45.552769 -- 850000 Jan 16, 2019 45.466153 -- 850000 Jan 15, 2019 45.348735 -- 850000 Jan 14, 2019 45.314057 -- 850000 Jan 11, 2019 45.179986 -- 850000 Jan 10, 2019 45.095621 -- 850000 Jan 9, 2019 45.322045 -- 850000 Jan 8, 2019 44.811774 -- 850000 Jan 7, 2019 44.628664 -- 850000 Jan 4, 2019 44.498338 -- 850000 Jan 3, 2019 44.021332 -- 850000 Jan 2, 2019 43.772975 -- 850000 Dec 31, 2018 43.626156 -- 850000 Dec 28, 2018 44.048696 -- 850000 Dec 27, 2018 44.204449 -- 850000 Dec 26, 2018 44.407795 -- 850000 Dec 24, 2018 44.204734 -- 850000 Dec 21, 2018 44.637882 -- 850000 Dec 20, 2018 44.701573 -- 850000 Dec 19, 2018 45.278108 -- 850000 Dec 18, 2018 45.130597 0.758567 850000 Dec 17, 2018 46.174231 -- 850000 Dec 14, 2018 46.71392 -- 850000 Dec 13, 2018 47.385083 -- 850000 Dec 12, 2018 47.185367 -- 850000 Dec 11, 2018 47.399806 -- 850000 Dec 10, 2018 47.396388 -- 850000 Dec 7, 2018 47.853683 -- 850000 Dec 6, 2018 47.122918 -- 850000 Dec 4, 2018 47.545275 -- 850000 Dec 3, 2018 47.210422 -- 850000 Nov 30, 2018 46.899782 -- 850000 Nov 29, 2018 47.162234 -- 850000 Nov 28, 2018 47.133493 -- 850000 Nov 27, 2018 46.504883 -- 850000 Nov 26, 2018 46.759055 -- 850000 Nov 23, 2018 47.009485 -- 850000 Nov 21, 2018 47.722779 -- 850000 Nov 20, 2018 47.471991 -- 850000 Nov 19, 2018 48.436708 -- 850000 Nov 16, 2018 47.943893 -- 850000 Nov 15, 2018 47.380793 -- 850000 Nov 14, 2018 48.516491 -- 850000 Nov 13, 2018 47.189623 -- 850000 Nov 12, 2018 47.440882 -- 850000 Nov 9, 2018 47.345432 -- 850000 Nov 8, 2018 47.693626 -- 850000 Nov 7, 2018 47.932813 -- 850000 Nov 6, 2018 47.895853 -- 850000 Nov 5, 2018 48.159259 -- 850000 Nov 2, 2018 48.139061 -- 850000 Nov 1, 2018 47.998791 -- 850000 Oct 31, 2018 47.772731 -- 850000 Oct 30, 2018 48.031298 -- 850000 Oct 29, 2018 48.488415 -- 850000 Oct 26, 2018 48.784939 -- 850000 Oct 25, 2018 48.592316 -- 850000 Oct 24, 2018 48.704188 -- 850000 Oct 23, 2018 48.902752 -- 850000 Oct 22, 2018 49.280865 -- 850000 Oct 19, 2018 49.328866 -- 850000 Oct 18, 2018 49.264197 -- 850000 Oct 17, 2018 49.717147 -- 850000 Oct 16, 2018 49.912604 -- 850000 Oct 15, 2018 49.923235 -- 850000 Oct 12, 2018 49.536199 -- 850000 Oct 11, 2018 49.340693 -- 850000 Oct 10, 2018 49.531567 -- 850000 Oct 9, 2018 49.948424 -- 850000 Oct 8, 2018 49.737039 -- 850000 Oct 5, 2018 49.817288 -- 850000 Oct 4, 2018 49.75457 -- 850000 Oct 3, 2018 50.211294 -- 850000 Oct 2, 2018 49.954705 -- 850000 Oct 1, 2018 49.557169 -- 850000 Sep 28, 2018 48.918865 -- 850000 Sep 27, 2018 48.623554 -- 850000 Sep 26, 2018 48.693704 -- 850000 Sep 25, 2018 48.858628 -- 850000 Sep 24, 2018 48.775247 -- 850000 Sep 21, 2018 48.526587 -- 850000 Sep 20, 2018 48.288063 -- 850000 Sep 19, 2018 48.03283 -- 850000 Sep 18, 2018 47.716881 -- 850000 Sep 17, 2018 47.455192 -- 850000 Sep 14, 2018 47.648548 -- 850000 Sep 13, 2018 47.814136 -- 850000 Sep 12, 2018 48.183525 -- 850000 Sep 11, 2018 47.898009 -- 850000 Sep 10, 2018 47.851481 -- 850000 Sep 7, 2018 47.664646 -- 850000 Sep 6, 2018 47.593485 -- 850000 Sep 5, 2018 47.71734 -- 850000 Sep 4, 2018 47.925075 -- 850000 Aug 31, 2018 48.274663 -- 850000 Aug 30, 2018 48.209773 -- 850000 Aug 29, 2018 48.348427 -- 850000 Aug 28, 2018 48.120008 -- 850000 Aug 27, 2018 48.336397 -- 850000 Aug 24, 2018 48.279891 -- 850000 Aug 23, 2018 47.978827 -- 850000 Aug 22, 2018 48.241095 -- 850000 Aug 21, 2018 48.157023 -- 850000 Aug 20, 2018 48.099316 -- 850000 Aug 17, 2018 48.110914 -- 850000 Aug 16, 2018 47.918495 -- 850000 Aug 15, 2018 47.454264 -- 850000 Aug 14, 2018 48.30798 -- 850000 Aug 13, 2018 48.201619 -- 850000 Aug 10, 2018 48.573247 -- 850000 Aug 9, 2018 48.934543 -- 850000 Aug 8, 2018 49.0244 -- 850000 Aug 7, 2018 49.238499 -- 850000 Aug 6, 2018 49.043596 -- 850000 Aug 3, 2018 48.951993 -- 850000 Aug 2, 2018 48.72594 -- 850000 Aug 1, 2018 48.623221 -- 850000 Jul 31, 2018 49.262998 -- 850000 Jul 30, 2018 49.224751 -- 850000 Jul 27, 2018 48.90615 -- 1000000 Jul 26, 2018 49.000041 -- 1000000 Jul 25, 2018 49.008227 -- 1000000 Jul 24, 2018 48.549856 -- 1000000 Jul 23, 2018 48.299893 -- 1000000 Jul 20, 2018 48.267764 -- 1000000 Jul 19, 2018 47.948945 -- 1000000 Jul 18, 2018 47.985878 -- 1000000 Jul 17, 2018 47.814449 -- 1000000 Jul 16, 2018 47.849266 -- 1000000 Jul 13, 2018 48.374564 -- 1000000 Jul 12, 2018 48.472849 -- 1000000 Jul 11, 2018 48.165091 -- 1000000 Jul 10, 2018 49.402141 -- 1000000 Jul 9, 2018 49.587598 -- 1000000 Jul 6, 2018 49.559587 -- 1000000 Jul 5, 2018 49.210126 -- 1000000 Jul 3, 2018 49.301955 -- 1000000 Jul 2, 2018 49.245638 -- 1000000 Jun 29, 2018 50.174522 -- 1000000 Jun 28, 2018 49.868852 -- 1000000 Jun 27, 2018 50.07143 -- 1000000 Jun 26, 2018 49.845209 -- 1000000 Jun 25, 2018 49.681148 -- 1000000 Jun 22, 2018 50.257879 -- 1000000 Jun 21, 2018 49.800302 -- 1000000 Jun 20, 2018 50.033861 -- 1000000 Jun 19, 2018 49.983457 -- 1000000 Jun 18, 2018 50.54377 -- 1000000 Jun 15, 2018 50.572116 -- 1000000 Jun 14, 2018 51.464071 -- 1000000 Jun 13, 2018 51.900792 -- 1000000 Jun 12, 2018 51.856254 -- 1000000 Jun 11, 2018 51.714713 -- 1000000 Jun 8, 2018 51.91658 -- 1000000 Jun 7, 2018 51.981297 -- 1000000 Jun 6, 2018 51.845492 -- 1000000 Jun 5, 2018 51.769622 -- 1000000 Jun 4, 2018 51.60358 -- 1000000 Jun 1, 2018 52.15453 -- 1000000 May 31, 2018 52.261643 -- 1000000 May 30, 2018 52.221412 -- 1000000 May 29, 2018 51.960435 -- 1000000 May 25, 2018 52.32325 -- 1000000 May 24, 2018 52.631426 -- 1000000 May 23, 2018 52.64843 -- 1000000 May 22, 2018 52.528463 -- 1000000 May 21, 2018 52.233938 -- 1000000 May 18, 2018 51.909987 -- 1000000 May 17, 2018 51.833801 -- 1000000 May 16, 2018 51.724389 -- 1000000 May 15, 2018 51.715394 -- 1000000 May 14, 2018 51.878013 -- 1000000 May 11, 2018 51.72166 -- 1000000 May 10, 2018 51.965697 -- 1000000 May 9, 2018 51.652671 -- 1000000 May 8, 2018 51.364779 -- 1000000 May 7, 2018 51.476644 -- 1000000 May 4, 2018 51.495171 -- 1000000 May 3, 2018 51.336748 -- 1000000 May 2, 2018 51.256578 -- 1000000 May 1, 2018 51.177751 -- 1000000 Apr 30, 2018 51.344852 -- 1000000 Apr 27, 2018 51.201842 -- 1000000 Apr 26, 2018 51.240504 -- 1000000 Apr 25, 2018 51.173696 -- 1000000 Apr 24, 2018 51.109523 -- 1000000 Apr 23, 2018 51.175132 -- 1000000 Apr 20, 2018 51.469313 -- 1000000 Apr 19, 2018 51.543279 -- 1000000 Apr 18, 2018 51.807769 -- 1000000 Apr 17, 2018 51.024706 -- 1000000 Apr 16, 2018 51.010511 -- 1000000 Apr 13, 2018 51.111668 -- 1000000 Apr 12, 2018 51.017388 -- 1000000 Apr 11, 2018 51.156558 -- 1000000 Apr 10, 2018 50.913874 -- 1000000 Apr 9, 2018 50.492985 -- 1000000 Apr 6, 2018 49.967464 -- 1000000 Apr 5, 2018 50.130367 -- 1000000 Apr 4, 2018 49.817312 -- 1000000 Apr 3, 2018 50 -- 1000000 iShares Bloomberg Roll Select Commodity Strategy ETF Fund Inception 03-Apr-2018 Month End Date Monthly Total (NAV) Return Apr 30, 2018 -- May 31, 2018 1.79 Jun 30, 2018 -4 Jul 31, 2018 -1.81 Aug 31, 2018 -2.01 Sep 30, 2018 1.35 Oct 31, 2018 -2.35 Nov 30, 2018 -1.82 Dec 31, 2018 -5.41 Jan 31, 2019 4.88 Feb 28, 2019 1.07 Mar 31, 2019 -0.52 Apr 30, 2019 -0.72 May 31, 2019 -3.33 Jun 30, 2019 2.38 Jul 31, 2019 -0.71 Aug 31, 2019 -2.58 Sep 30, 2019 0.89 Oct 31, 2019 2.02 Nov 30, 2019 -2.4 Dec 31, 2019 4.98 Jan 31, 2020 -6.81 Feb 29, 2020 -4.64 Mar 31, 2020 -9.3 Apr 30, 2020 0.5 May 31, 2020 2.6 Jun 30, 2020 2.4 Jul 31, 2020 5.57 Aug 31, 2020 5.53 Sep 30, 2020 -2.34 Oct 31, 2020 0.34 Nov 30, 2020 3.6 Dec 31, 2020 4.67 Jan 31, 2021 2.01 Feb 28, 2021 6.29 Mar 31, 2021 -1.85 Apr 30, 2021 7.97 May 31, 2021 3.22 Jun 30, 2021 1.93 Jul 31, 2021 1.95 Aug 31, 2021 -0.25 Sep 30, 2021 4.46 Oct 31, 2021 2.38 Nov 30, 2021 -6.72 Dec 31, 2021 3.52 Jan 31, 2022 7.99 Feb 28, 2022 5.71 Mar 31, 2022 8.76 Apr 30, 2022 3.77 May 31, 2022 1.59 Jun 30, 2022 -10.18 Jul 31, 2022 1.88 Aug 31, 2022 0.1 Sep 30, 2022 -7.08 Oct 31, 2022 2.05 Nov 30, 2022 3.41 Dec 31, 2022 -2.84 Jan 31, 2023 -0.5 Feb 28, 2023 -4.49 Mar 31, 2023 -0.24 Apr 30, 2023 -0.93 May 31, 2023 -5.71 Jun 30, 2023 2.94 Jul 31, 2023 5.98 Aug 31, 2023 -0.88 Sep 30, 2023 -0.95 Oct 31, 2023 -0.03 Nov 30, 2023 -1.65 Dec 31, 2023 -2.52 Jan 31, 2024 -0.25 Feb 29, 2024 -1.45 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 2.397433 2.397433 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 2.171958 2.171958 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 7.961972 7.961972 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.066173 0.066173 0 0 0 Dec 16, 2019 Dec 16, 2019 Dec 20, 2019 0.998153 -- 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.758567 0.758567 0 0 0