The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Bloomberg Roll Select Commodity Strategy ETF
Inception Date
Apr 3, 2018
Fund Holdings as of
Mar 28, 2024
Number of Securities
0.00
Shares Outstanding
4,800,000.00
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Mod. Duration
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Accrual Date
Effective Date
BLK CSH FND TREASURY SL AGENCY
FUND
--
Money Market
14150000
6.1432
14150000
14150000
1
United States
--
USD
0.12
5.13
1
--
0.12
--
5.13
0.12
5.13
--
Feb 4, 2009
TREASURY BILL
CASH
--
Cash
12931767.88
5.6143
12931767.88
13000000
99.47
United States
--
USD
0.1
4.95
1
May 7, 2024
0.1
--
4.95
0.1
4.95
Jan 9, 2024
Jan 9, 2024
TREASURY BILL
CASH
--
Cash
11994808.67
5.2075
11994808.67
12000000
99.96
United States
--
USD
0.02
2.64
1
Apr 4, 2024
0.01
--
2.64
0.01
2.64
--
Oct 5, 2023
CASH COLLATERAL USD SGAFT
CASH
--
Cash Collateral and Margins
10833000
4.7031
10833000
10833000
100
United States
--
USD
0
5.44
1
Dec 31, 2049
0
--
5.44
0
5.44
Sep 1, 2016
Aug 2, 2016
TREASURY BILL
CASH
--
Cash
9998549.79
4.3408
9998549.79
10000000
99.98
United States
--
USD
0.01
1.33
1
Apr 2, 2024
0.01
--
1.33
0.01
1.33
Dec 5, 2023
Dec 5, 2023
TREASURY BILL
CASH
--
Cash
9884077.78
4.2911
9884077.78
10000000
98.84
United States
--
USD
0.22
5.17
1
Jun 20, 2024
0.21
--
5.17
0.21
5.17
Dec 21, 2023
Dec 21, 2023
TREASURY BILL
CASH
--
Cash
8943463.96
3.8828
8943463.96
9000000
99.37
United States
--
USD
0.12
5.03
1
May 14, 2024
0.12
--
5.03
0.12
5.03
Jan 16, 2024
Jan 16, 2024
USD CASH
CASH
--
Cash
8668469.79
3.7634
8668469.79
8668469.79
100
United States
--
USD
0
5.34
1
--
0
--
5.34
0
5.34
--
Jan 1, 1989
TREASURY BILL
CASH
--
Cash
7982435
3.4655
7982435
8000000
99.78
United States
--
USD
0.05
4.47
1
Apr 16, 2024
0.05
--
4.47
0.05
4.47
Dec 19, 2023
Dec 19, 2023
MACKINAC FUNDING CO LLC 144A
CASH
--
Cash
4483006.82
1.9463
4483006.82
4510000
99.4
United States
--
USD
0.11
5.42
1
May 7, 2024
0.1
--
5.42
0.1
5.42
Feb 6, 2024
Feb 6, 2024
TREASURY BILL
CASH
--
Cash
4231997.79
1.8373
4231997.79
4250000
99.58
United States
--
USD
0.09
4.87
1
Apr 30, 2024
0.08
--
4.87
0.08
4.87
Jan 2, 2024
Jan 2, 2024
ESSILORLUXOTTICA SA 144A
CASH
--
Cash
4189561.4
1.8189
4189561.4
4229000
99.07
France
--
USD
0.17
5.38
1
May 30, 2024
0.16
--
5.38
0.16
5.38
Mar 8, 2024
Mar 8, 2024
CONSOLIDATED EDISON COMPANY OF NEW 144A
CASH
--
Cash
3594002.25
1.5603
3594002.25
3600000
99.83
United States
--
USD
0.03
5.46
1
Apr 8, 2024
0.03
--
5.46
0.03
5.46
Mar 19, 2024
Mar 19, 2024
HYUNDAI CAPITAL AMERICA 144A
CASH
--
Cash
3494168.85
1.517
3494168.85
3500000
99.83
United States
--
USD
0.03
5.46
1
Apr 8, 2024
0.03
--
5.46
0.03
5.46
Feb 23, 2024
Feb 23, 2024
NORINCHUKIN BANK (NEW YORK BRANCH)
CASH
--
Cash
3021645.84
1.3118
3021645.84
3000000
99.99
United States
--
USD
0.11
5.39
1
May 7, 2024
0.11
--
5.39
0.11
5.39
Feb 8, 2024
Feb 8, 2024
BROOKFIELD BRP HOLDINGS (CANADA) I 144A
CASH
--
Cash
2997285.71
1.3013
2997285.71
3000000
99.91
Canada
--
USD
0.02
5.43
1
Apr 3, 2024
0.01
--
5.43
0.01
5.43
Mar 12, 2024
Mar 12, 2024
NATIONAL RURAL UTILITIES COOP FINA
CASH
--
Cash
2997336.43
1.3013
2997336.43
3000000
99.91
United States
--
USD
0.02
5.33
1
Apr 3, 2024
0.01
--
5.33
0.01
5.33
Mar 21, 2024
Mar 21, 2024
JOHN DEERE CAPITAL CORPORATION 144A
CASH
--
Cash
2994688.12
1.3001
2994688.12
3000000
99.82
United States
--
USD
0.03
5.32
1
Apr 9, 2024
0.03
--
5.32
0.03
5.32
Jan 11, 2024
Jan 11, 2024
CRH AMERICA FINANCE INC 144A
CASH
--
Cash
2991762
1.2989
2991762
3000000
99.72
United States
--
USD
0.05
5.51
1
Apr 15, 2024
0.04
--
5.51
0.04
5.51
Feb 13, 2024
Feb 13, 2024
ASTRAZENECA PLC 144A
CASH
--
Cash
2991765.75
1.2989
2991765.75
3000000
99.73
United Kingdom
--
USD
0.05
5.5
1
Apr 15, 2024
0.04
--
5.5
0.04
5.5
Jan 16, 2024
Jan 16, 2024
VICTORY RECEIVABLES CORP 144A
CASH
--
Cash
2991961.5
1.2989
2991961.5
3000000
99.73
United States
--
USD
0.05
5.37
1
Apr 15, 2024
0.04
--
5.37
0.04
5.37
Jan 17, 2024
Jan 17, 2024
AMERICAN HONDA FINANCE CORPORATION 144A
CASH
--
Cash
2991375.58
1.2987
2991375.58
3000000
99.71
United States
--
USD
0.05
5.46
1
Apr 16, 2024
0.05
--
5.46
0.05
5.46
Jan 22, 2024
Jan 22, 2024
LSEGA FINANCING PLC 144A
CASH
--
Cash
2984558.33
1.2957
2984558.33
3000000
99.48
United Kingdom
--
USD
0.09
5.48
1
May 1, 2024
0.09
--
5.48
0.09
5.48
Mar 20, 2024
Mar 20, 2024
NEDERLANDSE WATERSCHAPSBANK NV 144A
CASH
--
Cash
2982200
1.2947
2982200
3000000
99.41
Netherlands
--
USD
0.11
5.37
1
May 7, 2024
0.1
--
5.37
0.1
5.37
Feb 7, 2024
Feb 7, 2024
DUKE ENERGY CORP
CASH
--
Cash
2976750
1.2923
2976750
3000000
99.22
United States
--
USD
0.13
5.62
1
May 17, 2024
0.13
--
5.62
0.13
5.62
Aug 21, 2023
Aug 21, 2023
TREASURY BILL
CASH
--
Cash
2974126.04
1.2912
2974126.04
3000000
99.14
United States
--
USD
0.16
5.14
1
May 30, 2024
0.16
--
5.14
0.16
5.14
Nov 30, 2023
Nov 30, 2023
GOLDMAN SACHS INTERNATIONAL 144A
CASH
--
Cash
2966468.75
1.2879
2966468.75
3000000
98.88
United Kingdom
--
USD
0.2
5.43
1
Jun 11, 2024
0.19
--
5.43
0.19
5.43
Mar 6, 2024
Mar 6, 2024
SWEDBANK AB (NEW YORK BRANCH)
CASH
--
Cash
2810279.34
1.2201
2810279.34
2790000
100
United States
--
USD
0.11
5.32
1
May 7, 2024
0.11
--
5.32
0.11
5.32
Feb 8, 2024
Feb 8, 2024
CHARIOT FUNDING LLC 144A
CASH
--
Cash
2782458
1.208
2782458
2800000
99.37
United States
--
USD
0.11
5.4
1
May 9, 2024
0.11
--
5.4
0.11
5.4
Feb 12, 2024
Feb 12, 2024
CVS/CAREMARK CORP 144A
CASH
--
Cash
2778333.32
1.2062
2778333.32
2780000
99.94
United States
--
USD
0.01
5.4
1
Apr 1, 2024
0.01
--
5.4
0.01
5.4
Feb 26, 2024
Feb 26, 2024
KOREA DEVELOPMENT BANK (NEW YORK B
CASH
--
Cash
2732835.42
1.1864
2732835.42
2750000
99.38
United States
--
USD
0.11
5.38
1
May 9, 2024
0.11
--
5.38
0.11
5.38
Feb 9, 2024
Feb 9, 2024
MICROSOFT CORPORATION 144A
CASH
--
Cash
2680970.4
1.1639
2680970.4
2700000
99.3
United States
--
USD
0.13
5.32
1
May 15, 2024
0.12
--
5.32
0.12
5.32
Feb 15, 2024
Feb 15, 2024
TOTALENERGIES CAPITAL SA 144A
CASH
--
Cash
2669078.73
1.1588
2669078.73
2700000
98.86
France
--
USD
0.21
5.42
1
Jun 13, 2024
0.2
--
5.42
0.2
5.42
Mar 15, 2024
Mar 15, 2024
AMCOR FLEXIBLES NA INC 144A
CASH
--
Cash
2665492.11
1.1572
2665492.11
2670000
99.83
United States
--
USD
0.03
5.53
1
Apr 8, 2024
0.03
--
5.53
0.03
5.53
Mar 11, 2024
Mar 11, 2024
SPIRE INC 144A
CASH
--
Cash
2665551.67
1.1572
2665551.67
2670000
99.83
United States
--
USD
0.03
5.46
1
Apr 8, 2024
0.03
--
5.46
0.03
5.46
Mar 11, 2024
Mar 11, 2024
IONIC CAPITAL III TRUST
CASH
--
Cash
2656685.6
1.1534
2656685.6
2670000
99.5
United States
--
USD
0.09
5.47
1
Apr 30, 2024
0.08
--
5.47
0.08
5.47
Mar 25, 2024
Mar 25, 2024
CISCO SYSTEMS INC 144A
CASH
--
Cash
2629217.3
1.1415
2629217.3
2650000
99.22
United States
--
USD
0.14
5.37
1
May 20, 2024
0.14
--
5.37
0.14
5.37
Feb 20, 2024
Feb 20, 2024
US COLLATERALIZED COMMERCIAL PAP 144A
CASH
--
Cash
2498156.5
1.0846
2498156.5
2500000
99.93
United States
--
USD
0.01
5.31
1
Apr 2, 2024
0.01
--
5.31
0.01
5.31
Jan 4, 2024
Jan 4, 2024
MOHAWK INDUSTRIES INC
CASH
--
Cash
2487205.62
1.0798
2487205.62
2500000
99.49
United States
--
USD
0.09
5.61
1
Apr 30, 2024
0.08
--
5.61
0.08
5.61
Mar 26, 2024
Mar 26, 2024
BRITANNIA FUNDING COMPANY LLC
CASH
--
Cash
2467000
1.071
2467000
2500000
98.68
United States
--
USD
0.23
5.47
1
Jun 24, 2024
0.23
--
5.47
0.23
5.47
Mar 26, 2024
Mar 26, 2024
LIME FUNDING LLC 144A
CASH
--
Cash
2311409.97
1.0035
2311409.97
2319000
99.67
United States
--
USD
0.06
5.37
1
Apr 19, 2024
0.06
--
5.37
0.06
5.37
Jan 19, 2024
Jan 19, 2024
NEXTERA ENERGY CAPITAL HOLDINGS IN 144A
CASH
--
Cash
2298263.13
0.9978
2298263.13
2300000
99.92
United States
--
USD
0.01
5.44
1
Apr 2, 2024
0.01
--
5.44
0.01
5.44
Feb 20, 2024
Feb 20, 2024
WEC ENERGY GROUP INC
CASH
--
Cash
2225942.79
0.9664
2225942.79
2230000
99.82
United States
--
USD
0.03
5.47
1
Apr 9, 2024
0.03
--
5.47
0.03
5.47
Mar 22, 2024
Mar 22, 2024
LIME FUNDING LLC 144A
CASH
--
Cash
2223811.5
0.9655
2223811.5
2250000
98.84
United States
--
USD
0.21
5.44
1
Jun 14, 2024
0.2
--
5.44
0.2
5.44
Mar 4, 2024
Mar 4, 2024
PENSKE TRUCK LEASING CO LP 144A
CASH
--
Cash
2048431.99
0.8893
2048431.99
2050000
99.92
United States
--
USD
0.01
5.51
1
Apr 2, 2024
0.01
--
5.51
0.01
5.51
Mar 5, 2024
Mar 5, 2024
NEXTERA ENERGY CAPITAL HOLDINGS IN 144A
CASH
--
Cash
1997560.33
0.8672
1997560.33
2010000
99.38
United States
--
USD
0.11
5.6
1
May 7, 2024
0.1
--
5.6
0.1
5.6
Mar 18, 2024
Mar 18, 2024
BRITANNIA FUNDING COMPANY LLC 144A
CASH
--
Cash
1994334.48
0.8658
1994334.48
2000000
99.72
United States
--
USD
0.05
5.38
1
Apr 16, 2024
0.05
--
5.38
0.05
5.38
Jan 22, 2024
Jan 22, 2024
PENSKE TRUCK LEASING CO LP 144A
CASH
--
Cash
1993460.83
0.8655
1993460.83
2000000
99.67
United States
--
USD
0.06
5.62
1
Apr 18, 2024
0.05
--
5.62
0.05
5.62
Feb 22, 2024
Feb 22, 2024
VW CREDIT INC 144A
CASH
--
Cash
1993572.83
0.8655
1993572.83
2000000
99.68
United States
--
USD
0.06
5.53
1
Apr 18, 2024
0.05
--
5.53
0.05
5.53
Jan 22, 2024
Jan 22, 2024
KEURIG DR PEPPER INC 144A
CASH
--
Cash
1993291.36
0.8654
1993291.36
2000000
99.67
United States
--
USD
0.06
5.51
1
Apr 19, 2024
0.06
--
5.51
0.06
5.51
Mar 13, 2024
Mar 13, 2024
AMERICAN ELECTRIC POWER COMPANY IN 144A
CASH
--
Cash
1766483.32
0.7669
1766483.32
1780000
99.24
United States
--
USD
0.13
5.62
1
May 16, 2024
0.13
--
5.62
0.13
5.62
Mar 14, 2024
Mar 14, 2024
VW CREDIT INC 144A
CASH
--
Cash
1736711.13
0.754
1736711.13
1750000
99.24
United States
--
USD
0.13
5.62
1
May 16, 2024
0.13
--
5.62
0.13
5.62
Feb 15, 2024
Feb 15, 2024
HENKEL OF AMERICA INC 144A
CASH
--
Cash
1735646.63
0.7535
1735646.63
1750000
99.18
United States
--
USD
0.15
5.32
1
May 23, 2024
0.14
--
5.32
0.14
5.32
Feb 23, 2024
Feb 23, 2024
SANTANDER UK PLC
CASH
--
Cash
1731500.56
0.7517
1731500.56
1750000
98.94
United Kingdom
--
USD
0.19
5.42
1
Jun 7, 2024
0.18
--
5.42
0.18
5.42
Mar 7, 2024
Mar 7, 2024
MITSUBISHI CORP (AMERICAS) 144A
CASH
--
Cash
1492866.67
0.6481
1492866.67
1500000
99.52
United States
--
USD
0.09
5.38
1
Apr 29, 2024
0.08
--
5.38
0.08
5.38
Feb 1, 2024
Feb 1, 2024
AMERICAN HONDA FINANCE CORPORATION
CASH
--
Cash
1490510.78
0.6471
1490510.78
1500000
99.37
United States
--
USD
0.11
5.59
1
May 8, 2024
0.11
--
5.59
0.11
5.59
Feb 5, 2024
Feb 5, 2024
CRH AMERICA FINANCE INC 144A
CASH
--
Cash
1487670.87
0.6459
1487670.87
1500000
99.18
United States
--
USD
0.14
5.63
1
May 20, 2024
0.14
--
5.63
0.14
5.63
Feb 20, 2024
Feb 20, 2024
PENSKE TRUCK LEASING CO LP 144A
CASH
--
Cash
1247291.33
0.5415
1247291.33
1250000
99.78
United States
--
USD
0.04
5.58
1
Apr 11, 2024
0.03
--
5.58
0.03
5.58
Feb 16, 2024
Feb 16, 2024
WEC ENERGY GROUP INC 144A
CASH
--
Cash
1246567.5
0.5412
1246567.5
1250000
99.72
United States
--
USD
0.05
5.51
1
Apr 15, 2024
0.04
--
5.51
0.04
5.51
Mar 27, 2024
Mar 27, 2024
MITSUBISHI HC FIN AMER 144A
CASH
--
Cash
1243747.5
0.54
1243747.5
1250000
99.5
United States
--
USD
0.09
5.66
1
Apr 29, 2024
0.08
--
5.66
0.08
5.66
Mar 20, 2024
Mar 20, 2024
PENSKE TRUCK LEASING CO LP 144A
CASH
--
Cash
1034128.16
0.449
1034128.16
1040000
99.44
United States
--
USD
0.1
5.68
1
May 3, 2024
0.09
--
5.68
0.09
5.68
Mar 8, 2024
Mar 8, 2024
DUKE ENERGY CORP 144A
CASH
--
Cash
996629.93
0.4327
996629.93
1000000
99.66
United States
--
USD
0.06
5.53
1
Apr 19, 2024
0.06
--
5.53
0.06
5.53
Jan 25, 2024
Jan 25, 2024
IONIC CAPITAL III TRUST
CASH
--
Cash
995619.21
0.4322
995619.21
1000000
99.56
United States
--
USD
0.08
5.46
1
Apr 26, 2024
0.07
--
5.46
0.07
5.46
Mar 7, 2024
Mar 7, 2024
TREASURY BILL
CASH
--
Cash
992418.11
0.4309
992418.11
1000000
99.24
United States
--
USD
0.15
5.08
1
May 23, 2024
0.14
--
5.08
0.14
5.08
Nov 24, 2023
Nov 24, 2023
KEURIG DR PEPPER INC 144A
CASH
--
Cash
796944.14
0.346
796944.14
800000
99.62
United States
--
USD
0.07
5.52
1
Apr 22, 2024
0.06
--
5.52
0.06
5.52
Feb 20, 2024
Feb 20, 2024
LSEGA FINANCING PLC 144A
CASH
--
Cash
498033.23
0.2162
498033.23
500000
99.61
United Kingdom
--
USD
0.07
5.47
1
Apr 23, 2024
0.07
--
5.47
0.07
5.47
Jan 22, 2024
Jan 22, 2024
BLOOMBERG ROLL SELECT JUN 24
FUTURE
--
Futures
0
0
229745637
8877
258.81
United States
Chicago Board Of Trade
USD
0
--
1
Jun 18, 2024
0
--
--
0
--
--
Feb 22, 2024
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
47.985785
--
4800000
Mar 27, 2024
47.427811
--
4800000
Mar 26, 2024
47.558312
--
4800000
Mar 25, 2024
47.807067
--
4800000
Mar 22, 2024
47.527411
--
4800000
Mar 21, 2024
47.861657
--
4800000
Mar 20, 2024
47.757211
--
4800000
Mar 19, 2024
47.919007
--
4850000
Mar 18, 2024
47.995604
--
4850000
Mar 15, 2024
47.751979
--
4850000
Mar 14, 2024
47.700673
--
4850000
Mar 13, 2024
47.662882
--
4850000
Mar 12, 2024
47.246617
--
4850000
Mar 11, 2024
47.289146
--
4850000
Mar 8, 2024
47.079633
--
4850000
Mar 7, 2024
47.11921
--
4850000
Mar 6, 2024
46.823237
--
4850000
Mar 5, 2024
46.587681
--
4850000
Mar 4, 2024
46.73055
--
4850000
Mar 1, 2024
46.426174
--
4850000
Feb 29, 2024
46.244358
--
4850000
Feb 28, 2024
46.221698
--
4850000
Feb 27, 2024
46.265353
--
4850000
Feb 26, 2024
45.866329
--
5200000
Feb 23, 2024
45.664185
--
5200000
Feb 22, 2024
46.051889
--
5200000
Feb 21, 2024
46.035835
--
5200000
Feb 20, 2024
45.674926
--
5200000
Feb 16, 2024
45.85838
--
5200000
Feb 15, 2024
45.577504
--
5200000
Feb 14, 2024
45.495925
--
5200000
Feb 13, 2024
45.907396
--
5200000
Feb 12, 2024
46.145958
--
5350000
Feb 9, 2024
46.225649
--
5350000
Feb 8, 2024
46.235281
--
5350000
Feb 7, 2024
46.146992
--
5350000
Feb 6, 2024
46.155527
--
5350000
Feb 5, 2024
46.066768
--
5350000
Feb 2, 2024
46.136162
--
5350000
Feb 1, 2024
46.515041
--
5350000
Jan 31, 2024
46.923712
--
5450000
Jan 30, 2024
47.027895
--
5450000
Jan 29, 2024
46.620622
--
5450000
Jan 26, 2024
46.940707
--
5450000
Jan 25, 2024
46.919144
--
5450000
Jan 24, 2024
46.856195
--
5450000
Jan 23, 2024
46.455968
--
5450000
Jan 22, 2024
46.158717
--
5550000
Jan 19, 2024
46.105188
--
5550000
Jan 18, 2024
46.29659
--
5650000
Jan 17, 2024
46.105561
--
5650000
Jan 16, 2024
46.491492
--
5800000
Jan 12, 2024
46.750864
--
5800000
Jan 11, 2024
46.573109
--
5800000
Jan 10, 2024
46.512371
--
5850000
Jan 9, 2024
46.852301
--
5850000
Jan 8, 2024
46.492698
--
5850000
Jan 5, 2024
47.005506
--
5850000
Jan 4, 2024
46.859124
--
5850000
Jan 3, 2024
46.904157
--
5850000
Jan 2, 2024
46.830401
--
5800000
Dec 29, 2023
47.03996
--
5750000
Dec 28, 2023
47.437953
--
5750000
Dec 27, 2023
47.681544
--
5750000
Dec 26, 2023
47.529023
--
5750000
Dec 22, 2023
47.288618
--
5750000
Dec 21, 2023
47.138212
--
5700000
Dec 20, 2023
47.189117
2.397433
5650000
Dec 19, 2023
49.840533
--
5650000
Dec 18, 2023
49.609539
--
5650000
Dec 15, 2023
49.480401
--
5650000
Dec 14, 2023
49.328517
--
5650000
Dec 13, 2023
48.326369
--
5600000
Dec 12, 2023
48.258944
--
5600000
Dec 11, 2023
48.676331
--
5600000
Dec 8, 2023
48.910475
--
5600000
Dec 7, 2023
48.930066
--
5600000
Dec 6, 2023
48.801893
--
5600000
Dec 5, 2023
49.73627
--
5600000
Dec 4, 2023
49.959118
--
5600000
Dec 1, 2023
50.61706
--
5600000
Nov 30, 2023
50.707211
--
5600000
Nov 29, 2023
50.964345
--
5600000
Nov 28, 2023
50.81047
--
5600000
Nov 27, 2023
50.296985
--
5600000
Nov 24, 2023
50.485977
--
5600000
Nov 22, 2023
50.777951
--
5600000
Nov 21, 2023
51.131645
--
5600000
Nov 20, 2023
50.970377
--
5600000
Nov 17, 2023
50.576068
--
5550000
Nov 16, 2023
50.495816
--
5550000
Nov 15, 2023
51.20098
--
5550000
Nov 14, 2023
51.140898
--
5550000
Nov 13, 2023
50.985243
--
5550000
Nov 10, 2023
50.276065
--
5550000
Nov 9, 2023
50.555523
--
5550000
Nov 8, 2023
50.621468
--
5550000
Nov 7, 2023
50.936529
--
5550000
Nov 6, 2023
51.903709
--
5650000
Nov 3, 2023
51.950425
--
5650000
Nov 2, 2023
51.83525
--
5650000
Nov 1, 2023
51.386253
--
5650000
Oct 31, 2023
51.559642
--
5650000
Oct 30, 2023
51.527991
--
5650000
Oct 27, 2023
52.013743
--
5650000
Oct 26, 2023
51.519182
--
5650000
Oct 25, 2023
51.788634
--
5650000
Oct 24, 2023
51.528579
--
5650000
Oct 23, 2023
51.685034
--
5750000
Oct 20, 2023
52.140674
--
5750000
Oct 19, 2023
52.190071
--
5750000
Oct 18, 2023
52.120447
--
5750000
Oct 17, 2023
51.617165
--
5750000
Oct 16, 2023
51.574474
--
5750000
Oct 13, 2023
51.818715
--
5750000
Oct 12, 2023
50.877076
--
5750000
Oct 11, 2023
50.701634
--
5750000
Oct 10, 2023
50.935454
--
5750000
Oct 9, 2023
50.972446
--
5750000
Oct 6, 2023
50.46839
--
5750000
Oct 5, 2023
50.074211
--
5750000
Oct 4, 2023
50.087147
--
5800000
Oct 3, 2023
50.969102
--
5800000
Oct 2, 2023
51.164984
--
6050000
Sep 29, 2023
51.576267
--
6050000
Sep 28, 2023
52.066523
--
6050000
Sep 27, 2023
52.000777
--
6050000
Sep 26, 2023
51.917865
--
6050000
Sep 25, 2023
52.110242
--
6100000
Sep 22, 2023
52.269865
--
6100000
Sep 21, 2023
52.243222
--
6100000
Sep 20, 2023
52.743926
--
6100000
Sep 19, 2023
52.764202
--
6100000
Sep 18, 2023
52.789466
--
6100000
Sep 15, 2023
52.833095
--
6100000
Sep 14, 2023
52.97221
--
6100000
Sep 13, 2023
52.616929
--
6100000
Sep 12, 2023
52.553922
--
6100000
Sep 11, 2023
52.560995
--
6100000
Sep 8, 2023
52.229248
--
6100000
Sep 7, 2023
52.158661
--
6100000
Sep 6, 2023
52.348193
--
6100000
Sep 5, 2023
52.429769
--
6100000
Sep 1, 2023
52.401817
--
6100000
Aug 31, 2023
52.068677
--
6100000
Aug 30, 2023
52.086153
--
6100000
Aug 29, 2023
51.955266
--
6100000
Aug 28, 2023
51.905047
--
6100000
Aug 25, 2023
51.838033
--
6100000
Aug 24, 2023
51.574245
--
6100000
Aug 23, 2023
51.499518
--
6100000
Aug 22, 2023
51.146148
--
6100000
Aug 21, 2023
51.241212
--
6250000
Aug 18, 2023
51.191052
--
6250000
Aug 17, 2023
50.937317
--
6250000
Aug 16, 2023
50.804457
--
6250000
Aug 15, 2023
50.959728
--
6250000
Aug 14, 2023
51.465354
--
6250000
Aug 11, 2023
51.687861
--
6250000
Aug 10, 2023
51.795675
--
6250000
Aug 9, 2023
51.982703
--
6250000
Aug 8, 2023
51.723408
--
6250000
Aug 7, 2023
51.767537
--
6250000
Aug 4, 2023
51.91543
--
6450000
Aug 3, 2023
51.697757
--
6450000
Aug 2, 2023
51.532853
--
6450000
Aug 1, 2023
52.234605
--
6450000
Jul 31, 2023
52.529675
--
6450000
Jul 28, 2023
52.48246
--
6500000
Jul 27, 2023
52.365337
--
6500000
Jul 26, 2023
52.619645
--
6450000
Jul 25, 2023
52.926532
--
6400000
Jul 24, 2023
52.637178
--
6400000
Jul 21, 2023
51.885057
--
6400000
Jul 20, 2023
51.770853
--
6400000
Jul 19, 2023
51.629136
--
6400000
Jul 18, 2023
51.347218
--
6400000
Jul 17, 2023
50.806233
--
6400000
Jul 14, 2023
51.292121
--
6150000
Jul 13, 2023
51.229404
--
6150000
Jul 12, 2023
50.624838
--
6150000
Jul 11, 2023
50.472074
--
6150000
Jul 10, 2023
50.045607
--
6150000
Jul 7, 2023
49.912243
--
6150000
Jul 6, 2023
49.679445
--
6150000
Jul 5, 2023
49.936493
--
6150000
Jul 3, 2023
49.550785
--
6150000
Jun 30, 2023
49.56771
--
6150000
Jun 29, 2023
48.990871
--
6150000
Jun 28, 2023
49.076907
--
6150000
Jun 27, 2023
49.430674
--
6350000
Jun 26, 2023
49.951632
--
6350000
Jun 23, 2023
49.915472
--
6350000
Jun 22, 2023
50.419438
--
6500000
Jun 21, 2023
51.143716
--
6650000
Jun 20, 2023
50.659024
--
6650000
Jun 16, 2023
51.274246
--
6650000
Jun 15, 2023
50.586899
--
6650000
Jun 14, 2023
49.659645
--
6650000
Jun 13, 2023
49.562475
--
6650000
Jun 12, 2023
49.022875
--
6650000
Jun 9, 2023
49.435779
--
6650000
Jun 8, 2023
49.62635
--
6650000
Jun 7, 2023
49.322086
--
6650000
Jun 6, 2023
49.35689
--
6650000
Jun 5, 2023
49.25042
--
6650000
Jun 2, 2023
49.088126
--
6650000
Jun 1, 2023
48.789362
--
6650000
May 31, 2023
48.152622
--
6650000
May 30, 2023
48.398706
--
6650000
May 26, 2023
49.206123
--
6650000
May 25, 2023
48.779907
--
6650000
May 24, 2023
49.428269
--
6650000
May 23, 2023
49.408308
--
6650000
May 22, 2023
49.508082
--
6650000
May 19, 2023
49.627051
--
6650000
May 18, 2023
49.575896
--
6650000
May 17, 2023
49.744782
--
6650000
May 16, 2023
49.571832
--
6650000
May 15, 2023
50.135001
--
6650000
May 12, 2023
49.569172
--
6650000
May 11, 2023
49.60826
--
6650000
May 10, 2023
50.427965
--
6650000
May 9, 2023
50.829974
--
6650000
May 8, 2023
50.886561
--
6650000
May 5, 2023
50.530611
--
6650000
May 4, 2023
49.909818
--
6650000
May 3, 2023
49.871617
--
6650000
May 2, 2023
50.180457
--
6650000
May 1, 2023
50.747932
--
6650000
Apr 28, 2023
51.06667
--
6650000
Apr 27, 2023
50.650138
--
5950000
Apr 26, 2023
50.704509
--
5950000
Apr 25, 2023
51.222676
--
6050000
Apr 24, 2023
51.883122
--
6050000
Apr 21, 2023
51.59958
--
6050000
Apr 20, 2023
51.960916
--
6050000
Apr 19, 2023
52.338078
--
6050000
Apr 18, 2023
52.952792
--
6050000
Apr 17, 2023
52.546855
--
5850000
Apr 14, 2023
52.431981
--
5850000
Apr 13, 2023
52.402801
--
5850000
Apr 12, 2023
52.293049
--
5850000
Apr 11, 2023
52.144125
--
5850000
Apr 10, 2023
51.794144
--
5850000
Apr 6, 2023
51.828467
--
5850000
Apr 5, 2023
51.951323
--
5850000
Apr 4, 2023
51.923715
--
6050000
Apr 3, 2023
51.955799
--
6050000
Mar 31, 2023
51.545901
--
6050000
Mar 30, 2023
51.091857
--
6050000
Mar 29, 2023
50.999218
--
6050000
Mar 28, 2023
51.091323
--
6050000
Mar 27, 2023
50.78195
--
6000000
Mar 24, 2023
50.403647
--
6000000
Mar 23, 2023
50.170138
--
6000000
Mar 22, 2023
50.10205
--
6000000
Mar 21, 2023
50.18421
--
6000000
Mar 20, 2023
50.104175
--
6050000
Mar 17, 2023
50.092191
--
6050000
Mar 16, 2023
50.123854
--
6050000
Mar 15, 2023
49.883829
--
6050000
Mar 14, 2023
50.914093
--
6050000
Mar 13, 2023
51.389295
--
6050000
Mar 10, 2023
51.066059
--
6050000
Mar 9, 2023
50.88139
--
6050000
Mar 8, 2023
51.267662
--
6050000
Mar 7, 2023
51.592294
--
6050000
Mar 6, 2023
52.289722
--
6050000
Mar 3, 2023
52.673018
--
6050000
Mar 2, 2023
52.059226
--
6050000
Mar 1, 2023
52.1696
--
6050000
Feb 28, 2023
51.669246
--
6050000
Feb 27, 2023
51.571203
--
6050000
Feb 24, 2023
51.383075
--
6050000
Feb 23, 2023
51.606635
--
6050000
Feb 22, 2023
51.689144
--
6050000
Feb 21, 2023
52.024331
--
6050000
Feb 17, 2023
51.789137
--
6050000
Feb 16, 2023
52.188431
--
6100000
Feb 15, 2023
52.125675
--
6100000
Feb 14, 2023
52.700547
--
6100000
Feb 13, 2023
52.591457
--
6100000
Feb 10, 2023
52.635086
--
6100000
Feb 9, 2023
52.339252
--
6100000
Feb 8, 2023
52.436942
--
6100000
Feb 7, 2023
52.469772
--
6100000
Feb 6, 2023
51.829617
--
6100000
Feb 3, 2023
51.967462
--
6100000
Feb 2, 2023
53.061508
--
6100000
Feb 1, 2023
53.087613
--
6100000
Jan 31, 2023
54.098241
--
6250000
Jan 30, 2023
53.593136
--
6250000
Jan 27, 2023
53.93321
--
6450000
Jan 26, 2023
54.311228
--
6450000
Jan 25, 2023
54.057475
--
6450000
Jan 24, 2023
54.14298
--
6450000
Jan 23, 2023
54.443332
--
6450000
Jan 20, 2023
54.204369
--
6450000
Jan 19, 2023
54.109121
--
6500000
Jan 18, 2023
53.981987
--
6700000
Jan 17, 2023
54.123297
--
6700000
Jan 13, 2023
53.969505
--
6700000
Jan 12, 2023
53.705147
--
6950000
Jan 11, 2023
53.122244
--
6950000
Jan 10, 2023
52.693805
--
6950000
Jan 9, 2023
53.024138
--
6950000
Jan 6, 2023
52.445134
--
6950000
Jan 5, 2023
52.047469
--
6950000
Jan 4, 2023
52.618354
--
6650000
Jan 3, 2023
53.332362
--
6650000
Dec 30, 2022
54.37018
--
6650000
Dec 29, 2022
54.171339
--
6650000
Dec 28, 2022
54.311305
--
6350000
Dec 27, 2022
54.612016
--
6350000
Dec 23, 2022
54.209808
--
6350000
Dec 22, 2022
53.594142
--
6250000
Dec 21, 2022
54.463921
--
6250000
Dec 20, 2022
53.972766
--
6250000
Dec 19, 2022
53.859793
--
6150000
Dec 16, 2022
54.387468
--
5800000
Dec 15, 2022
54.90837
--
5800000
Dec 14, 2022
55.259011
--
5800000
Dec 13, 2022
55.514724
2.171958
5800000
Dec 12, 2022
56.659457
--
6000000
Dec 9, 2022
56.223398
--
6000000
Dec 8, 2022
56.01233
--
6450000
Dec 7, 2022
55.869519
--
5950000
Dec 6, 2022
55.487988
--
5950000
Dec 5, 2022
55.974908
--
5950000
Dec 2, 2022
57.45221
--
5850000
Dec 1, 2022
58.166083
--
5850000
Nov 30, 2022
58.147076
--
5850000
Nov 29, 2022
57.592012
--
5850000
Nov 28, 2022
57.162646
--
5850000
Nov 25, 2022
57.386035
--
5850000
Nov 23, 2022
57.977014
--
5850000
Nov 22, 2022
57.816583
--
5850000
Nov 21, 2022
57.259522
--
5800000
Nov 18, 2022
57.047322
--
5800000
Nov 17, 2022
57.150693
--
5800000
Nov 16, 2022
57.977717
--
5800000
Nov 15, 2022
58.415588
--
5800000
Nov 14, 2022
58.038992
--
5800000
Nov 11, 2022
58.138391
--
5800000
Nov 10, 2022
57.572511
--
5800000
Nov 9, 2022
56.911191
--
5800000
Nov 8, 2022
57.669352
--
5700000
Nov 7, 2022
58.408659
--
5700000
Nov 4, 2022
58.364356
--
5700000
Nov 3, 2022
56.496728
--
5700000
Nov 2, 2022
57.235591
--
5700000
Nov 1, 2022
56.568128
--
5600000
Oct 31, 2022
56.230419
--
5500000
Oct 28, 2022
55.694944
--
5500000
Oct 27, 2022
56.399091
--
5500000
Oct 26, 2022
56.645108
--
5500000
Oct 25, 2022
56.111249
--
5500000
Oct 24, 2022
55.565616
--
5400000
Oct 21, 2022
55.450269
--
5400000
Oct 20, 2022
55.479964
--
5400000
Oct 19, 2022
55.32683
--
5400000
Oct 18, 2022
55.585076
--
5400000
Oct 17, 2022
56.227215
--
5400000
Oct 14, 2022
56.408624
--
5400000
Oct 13, 2022
57.575033
--
5400000
Oct 12, 2022
56.922265
--
5350000
Oct 11, 2022
57.308153
--
5350000
Oct 10, 2022
57.594272
--
5350000
Oct 7, 2022
57.902193
--
5350000
Oct 6, 2022
57.705465
--
5350000
Oct 5, 2022
57.649534
--
5450000
Oct 4, 2022
57.230256
--
5450000
Oct 3, 2022
55.907133
--
5500000
Sep 30, 2022
55.100573
--
5700000
Sep 29, 2022
55.5339
--
5700000
Sep 28, 2022
55.599723
--
5700000
Sep 27, 2022
54.581002
--
5700000
Sep 26, 2022
54.587922
--
5550000
Sep 23, 2022
55.545823
--
5550000
Sep 22, 2022
57.214506
--
5550000
Sep 21, 2022
57.331349
--
5350000
Sep 20, 2022
57.614124
--
5350000
Sep 19, 2022
57.469833
--
5350000
Sep 16, 2022
57.461636
--
5350000
Sep 15, 2022
57.867282
--
5350000
Sep 14, 2022
59.454349
--
5350000
Sep 13, 2022
58.96628
--
5350000
Sep 12, 2022
59.226781
--
5350000
Sep 9, 2022
58.280079
--
5350000
Sep 8, 2022
57.111824
--
5350000
Sep 7, 2022
56.775925
--
5250000
Sep 6, 2022
57.669077
--
5250000
Sep 2, 2022
58.181626
--
5250000
Sep 1, 2022
58.191527
--
5250000
Aug 31, 2022
59.300717
--
5250000
Aug 30, 2022
59.745551
--
5150000
Aug 29, 2022
61.029365
--
5150000
Aug 26, 2022
60.49845
--
5150000
Aug 25, 2022
60.291259
--
5150000
Aug 24, 2022
60.532484
--
5150000
Aug 23, 2022
60.184161
--
5250000
Aug 22, 2022
59.648217
--
5250000
Aug 19, 2022
59.242239
--
5250000
Aug 18, 2022
58.930163
--
5250000
Aug 17, 2022
58.826194
--
5250000
Aug 16, 2022
58.900807
--
5250000
Aug 15, 2022
59.034489
--
5400000
Aug 12, 2022
59.796353
--
5400000
Aug 11, 2022
59.918237
--
5400000
Aug 10, 2022
58.701431
--
5400000
Aug 9, 2022
57.826592
--
5400000
Aug 8, 2022
57.306066
--
5400000
Aug 5, 2022
57.40718
--
5400000
Aug 4, 2022
57.503172
--
5400000
Aug 3, 2022
57.311293
--
5400000
Aug 2, 2022
57.470557
--
5400000
Aug 1, 2022
58.260489
--
5400000
Jul 29, 2022
59.239884
--
5400000
Jul 28, 2022
58.598232
--
5400000
Jul 27, 2022
58.190056
--
5400000
Jul 26, 2022
57.728358
--
5400000
Jul 25, 2022
57.301969
--
5400000
Jul 22, 2022
56.652202
--
5400000
Jul 21, 2022
56.518351
--
5400000
Jul 20, 2022
57.357444
--
5750000
Jul 19, 2022
56.959841
--
5750000
Jul 18, 2022
57.353607
--
5750000
Jul 15, 2022
55.687018
--
5750000
Jul 14, 2022
55.014804
--
5950000
Jul 13, 2022
55.939135
--
5950000
Jul 12, 2022
55.297353
--
5950000
Jul 11, 2022
57.388856
--
5950000
Jul 8, 2022
57.408603
--
6100000
Jul 7, 2022
56.784556
--
6100000
Jul 6, 2022
54.972849
--
6100000
Jul 5, 2022
55.473629
--
6400000
Jul 1, 2022
57.961707
--
6400000
Jun 30, 2022
58.14507
--
6400000
Jun 29, 2022
60.603239
--
6400000
Jun 28, 2022
60.711864
--
6400000
Jun 27, 2022
60.202751
--
6400000
Jun 24, 2022
59.962801
--
6400000
Jun 23, 2022
59.892368
--
6400000
Jun 22, 2022
61.569141
--
6500000
Jun 21, 2022
62.431755
--
6500000
Jun 17, 2022
62.768084
--
6500000
Jun 16, 2022
64.522147
--
6500000
Jun 15, 2022
64.277387
--
6500000
Jun 14, 2022
64.253164
--
6500000
Jun 13, 2022
65.866829
--
6350000
Jun 10, 2022
66.923591
--
6350000
Jun 9, 2022
67.442204
--
6350000
Jun 8, 2022
67.180199
--
6350000
Jun 7, 2022
67.333171
--
6350000
Jun 6, 2022
67.251317
--
6350000
Jun 3, 2022
65.919929
--
6350000
Jun 2, 2022
65.903416
--
6350000
Jun 1, 2022
65.424004
--
6150000
May 31, 2022
64.736395
--
6150000
May 27, 2022
65.941406
--
6150000
May 26, 2022
65.677061
--
6150000
May 25, 2022
65.143021
--
6150000
May 24, 2022
65.039217
--
6150000
May 23, 2022
65.206396
--
6150000
May 20, 2022
64.190023
--
6150000
May 19, 2022
64.500412
--
6150000
May 18, 2022
63.890197
--
6150000
May 17, 2022
64.892351
--
6150000
May 16, 2022
64.500888
--
6150000
May 13, 2022
63.383983
--
6150000
May 12, 2022
62.96135
--
6150000
May 11, 2022
63.048472
--
6150000
May 10, 2022
61.698859
--
6150000
May 9, 2022
61.722143
--
6150000
May 6, 2022
64.345528
--
6150000
May 5, 2022
65.336443
--
6050000
May 4, 2022
64.870834
--
6050000
May 3, 2022
63.519413
--
6050000
May 2, 2022
63.531902
--
6050000
Apr 29, 2022
63.722829
--
6050000
Apr 28, 2022
63.609944
--
6050000
Apr 27, 2022
63.995373
--
5950000
Apr 26, 2022
63.376374
--
5950000
Apr 25, 2022
62.665023
--
5950000
Apr 22, 2022
63.626241
--
5950000
Apr 21, 2022
64.838437
--
5950000
Apr 20, 2022
64.683584
--
5850000
Apr 19, 2022
64.836175
--
5850000
Apr 18, 2022
66.613043
--
5850000
Apr 14, 2022
65.496946
--
5850000
Apr 13, 2022
64.955353
--
5850000
Apr 12, 2022
64.014739
--
5850000
Apr 11, 2022
62.68605
--
5850000
Apr 8, 2022
62.749647
--
5850000
Apr 7, 2022
62.071895
--
5850000
Apr 6, 2022
61.813714
--
5850000
Apr 5, 2022
62.585723
--
5850000
Apr 4, 2022
62.275351
--
5850000
Apr 1, 2022
61.371068
--
5850000
Mar 31, 2022
61.405806
--
5650000
Mar 30, 2022
62.295127
--
5650000
Mar 29, 2022
60.923065
--
5650000
Mar 28, 2022
62.099315
--
5850000
Mar 25, 2022
63.783275
--
5850000
Mar 24, 2022
63.474927
--
5750000
Mar 23, 2022
63.245474
--
5750000
Mar 22, 2022
61.726344
--
5750000
Mar 21, 2022
61.715037
--
5450000
Mar 18, 2022
60.622144
--
5450000
Mar 17, 2022
61.07168
--
5450000
Mar 16, 2022
59.319384
--
5450000
Mar 15, 2022
59.967744
--
5450000
Mar 14, 2022
60.896421
--
5450000
Mar 11, 2022
62.136306
--
5250000
Mar 10, 2022
61.503331
--
5250000
Mar 9, 2022
61.714974
--
5250000
Mar 8, 2022
64.963542
--
5250000
Mar 7, 2022
64.239603
--
5000000
Mar 4, 2022
62.258019
--
5000000
Mar 3, 2022
60.19019
--
5000000
Mar 2, 2022
59.902446
--
5000000
Mar 1, 2022
58.679006
--
4850000
Feb 28, 2022
56.459394
--
4850000
Feb 25, 2022
55.495279
--
4950000
Feb 24, 2022
56.853461
--
4850000
Feb 23, 2022
56.538457
--
4850000
Feb 22, 2022
56.12304
--
4850000
Feb 18, 2022
55.251035
--
4850000
Feb 17, 2022
55.213603
--
4850000
Feb 16, 2022
55.278419
--
4850000
Feb 15, 2022
54.436701
--
4850000
Feb 14, 2022
54.99436
--
4850000
Feb 11, 2022
54.402169
--
4850000
Feb 10, 2022
54.190474
--
4850000
Feb 9, 2022
54.303568
--
4700000
Feb 8, 2022
53.937614
--
4700000
Feb 7, 2022
54.170792
--
4700000
Feb 4, 2022
54.257912
--
4700000
Feb 3, 2022
54.16518
--
4700000
Feb 2, 2022
54.61517
--
4700000
Feb 1, 2022
53.719367
--
4700000
Jan 31, 2022
53.41352
--
4700000
Jan 28, 2022
53.059173
--
4700000
Jan 27, 2022
52.635636
--
4700000
Jan 26, 2022
52.878436
--
4700000
Jan 25, 2022
52.406314
--
4700000
Jan 24, 2022
51.938258
--
4700000
Jan 21, 2022
52.319458
--
4700000
Jan 20, 2022
52.50439
--
4700000
Jan 19, 2022
52.39084
--
4800000
Jan 18, 2022
51.788318
--
4800000
Jan 14, 2022
51.546231
--
4800000
Jan 13, 2022
51.399035
--
4800000
Jan 12, 2022
52.013205
--
4800000
Jan 11, 2022
51.227852
--
4800000
Jan 10, 2022
50.334228
--
4800000
Jan 7, 2022
50.526887
--
4800000
Jan 6, 2022
50.259985
--
4800000
Jan 5, 2022
50.465649
--
4800000
Jan 4, 2022
50.200583
--
4750000
Jan 3, 2022
49.646697
--
4750000
Dec 31, 2021
49.455179
--
4450000
Dec 30, 2021
49.54908
--
4400000
Dec 29, 2021
49.939378
--
4100000
Dec 28, 2021
49.894441
--
4100000
Dec 27, 2021
50.006544
--
4100000
Dec 23, 2021
49.258371
--
4100000
Dec 22, 2021
49.204489
--
4100000
Dec 21, 2021
48.480184
--
3950000
Dec 20, 2021
47.650857
--
3950000
Dec 17, 2021
48.14249
--
3950000
Dec 16, 2021
48.471609
--
3850000
Dec 15, 2021
47.786154
--
3850000
Dec 14, 2021
48.014037
--
3850000
Dec 13, 2021
48.274272
7.961972
3850000
Dec 10, 2021
56.452923
--
3850000
Dec 9, 2021
56.258116
--
3850000
Dec 8, 2021
56.622857
--
3850000
Dec 7, 2021
56.353099
--
3850000
Dec 6, 2021
55.725581
--
3850000
Dec 3, 2021
55.654493
--
3850000
Dec 2, 2021
55.271933
--
3850000
Dec 1, 2021
55.35241
--
3850000
Nov 30, 2021
55.655952
--
3850000
Nov 29, 2021
57.216671
--
3850000
Nov 26, 2021
57.834068
--
3850000
Nov 24, 2021
59.965708
--
3850000
Nov 23, 2021
59.815529
--
3850000
Nov 22, 2021
59.179169
--
3850000
Nov 19, 2021
59.31506
--
3850000
Nov 18, 2021
59.440185
--
3850000
Nov 17, 2021
59.348802
--
3850000
Nov 16, 2021
59.773975
--
3850000
Nov 15, 2021
59.713276
--
3850000
Nov 12, 2021
59.557102
--
3850000
Nov 11, 2021
59.744846
--
3850000
Nov 10, 2021
59.093411
--
3850000
Nov 9, 2021
59.357348
--
3850000
Nov 8, 2021
59.459871
--
3850000
Nov 5, 2021
59.443567
--
3850000
Nov 4, 2021
59.330865
--
3850000
Nov 3, 2021
59.518619
--
3500000
Nov 2, 2021
60.120465
--
3500000
Nov 1, 2021
59.78946
--
3500000
Oct 29, 2021
59.670381
--
3500000
Oct 28, 2021
60.215463
--
3400000
Oct 27, 2021
60.5928
--
3400000
Oct 26, 2021
60.961368
--
3400000
Oct 25, 2021
61.077164
--
3400000
Oct 22, 2021
59.944707
--
3400000
Oct 21, 2021
59.735794
--
3400000
Oct 20, 2021
60.841047
--
3400000
Oct 19, 2021
60.209318
--
3400000
Oct 18, 2021
60.070077
--
3400000
Oct 15, 2021
60.658684
--
3400000
Oct 14, 2021
60.530367
--
3400000
Oct 13, 2021
59.91819
--
3400000
Oct 12, 2021
59.613949
--
3400000
Oct 11, 2021
59.625026
--
3000000
Oct 8, 2021
59.518984
--
3000000
Oct 7, 2021
59.379817
--
3000000
Oct 6, 2021
58.937745
--
3000000
Oct 5, 2021
60.119432
--
3000000
Oct 4, 2021
59.167363
--
3000000
Oct 1, 2021
58.527473
--
3000000
Sep 30, 2021
58.277129
--
3000000
Sep 29, 2021
57.724029
--
3000000
Sep 28, 2021
58.341014
--
3000000
Sep 27, 2021
58.361133
--
3000000
Sep 24, 2021
57.398637
--
3000000
Sep 23, 2021
56.991365
--
3000000
Sep 22, 2021
56.411955
--
3000000
Sep 21, 2021
55.651634
--
3000000
Sep 20, 2021
55.78473
--
3000000
Sep 17, 2021
56.585291
--
3000000
Sep 16, 2021
57.156514
--
3000000
Sep 15, 2021
57.70812
--
3000000
Sep 14, 2021
56.816931
--
3000000
Sep 13, 2021
56.69732
--
3000000
Sep 10, 2021
56.385844
--
3000000
Sep 9, 2021
56.026698
--
3000000
Sep 8, 2021
56.101507
--
3000000
Sep 7, 2021
55.705243
--
3000000
Sep 3, 2021
56.39965
--
3000000
Sep 2, 2021
56.153696
--
2900000
Sep 1, 2021
55.798835
--
2900000
Aug 31, 2021
55.794761
--
2900000
Aug 30, 2021
55.858236
--
2900000
Aug 27, 2021
55.922212
--
2900000
Aug 26, 2021
55.183678
--
2900000
Aug 25, 2021
55.188113
--
2900000
Aug 24, 2021
54.959506
--
2900000
Aug 23, 2021
54.227346
--
2900000
Aug 20, 2021
53.145006
--
2800000
Aug 19, 2021
53.578915
--
2800000
Aug 18, 2021
54.477026
--
2800000
Aug 17, 2021
54.747483
--
2800000
Aug 16, 2021
55.290495
--
2800000
Aug 13, 2021
55.404566
--
2800000
Aug 12, 2021
55.3111
--
2800000
Aug 11, 2021
55.256562
--
2800000
Aug 10, 2021
54.886277
--
2800000
Aug 9, 2021
54.210935
--
2800000
Aug 6, 2021
55.096663
--
2800000
Aug 5, 2021
55.401969
--
2700000
Aug 4, 2021
55.128107
--
2700000
Aug 3, 2021
55.439936
--
2650000
Aug 2, 2021
55.664644
--
2650000
Jul 30, 2021
55.929148
--
2650000
Jul 29, 2021
56.552381
--
2650000
Jul 28, 2021
55.820534
--
2650000
Jul 27, 2021
55.607232
--
2650000
Jul 26, 2021
55.993192
--
2650000
Jul 23, 2021
55.464469
--
2650000
Jul 22, 2021
55.379737
--
2650000
Jul 21, 2021
54.96411
--
2650000
Jul 20, 2021
54.208143
--
2500000
Jul 19, 2021
53.565543
--
2500000
Jul 16, 2021
54.925922
--
2500000
Jul 15, 2021
54.775804
--
2500000
Jul 14, 2021
54.889357
--
2500000
Jul 13, 2021
54.876543
--
2500000
Jul 12, 2021
54.558644
--
2500000
Jul 9, 2021
54.287313
--
2500000
Jul 8, 2021
53.749208
--
2500000
Jul 7, 2021
53.738558
--
2500000
Jul 6, 2021
53.844008
--
2500000
Jul 2, 2021
55.063623
--
2500000
Jul 1, 2021
54.889573
--
2500000
Jun 30, 2021
54.857147
--
2500000
Jun 29, 2021
54.110089
--
2500000
Jun 28, 2021
54.099429
--
2400000
Jun 25, 2021
53.756173
--
2400000
Jun 24, 2021
53.767062
--
2400000
Jun 23, 2021
53.717258
--
2400000
Jun 22, 2021
53.318932
--
2400000
Jun 21, 2021
53.356233
--
2400000
Jun 18, 2021
53.021493
--
2300000
Jun 17, 2021
52.504063
--
2300000
Jun 16, 2021
54.433398
--
2300000
Jun 15, 2021
54.512146
--
2300000
Jun 14, 2021
54.930773
--
2300000
Jun 11, 2021
55.335715
--
2300000
Jun 10, 2021
55.405935
--
2250000
Jun 9, 2021
55.233105
--
1750000
Jun 8, 2021
55.243933
--
1750000
Jun 7, 2021
54.89793
--
1750000
Jun 4, 2021
54.937858
--
1750000
Jun 3, 2021
54.138494
--
1750000
Jun 2, 2021
54.781385
--
1600000
Jun 1, 2021
54.574705
--
1600000
May 28, 2021
53.817227
--
1600000
May 27, 2021
53.850108
--
1600000
May 26, 2021
53.159382
--
1600000
May 25, 2021
52.963411
--
1600000
May 24, 2021
53.063865
--
1600000
May 21, 2021
52.650196
--
1600000
May 20, 2021
52.66533
--
1600000
May 19, 2021
52.894304
--
1600000
May 18, 2021
53.879289
--
1600000
May 17, 2021
53.864173
--
1600000
May 14, 2021
53.211163
--
1600000
May 13, 2021
53.036886
--
1600000
May 12, 2021
54.217913
--
1500000
May 11, 2021
54.283334
--
1500000
May 10, 2021
53.891405
--
1500000
May 7, 2021
54.288424
--
1500000
May 6, 2021
53.766381
--
1500000
May 5, 2021
53.365711
--
1500000
May 4, 2021
52.945412
--
1400000
May 3, 2021
52.516522
--
1400000
Apr 30, 2021
52.142601
--
1400000
Apr 29, 2021
52.094866
--
1400000
Apr 28, 2021
52.127774
--
1400000
Apr 27, 2021
52.134475
--
1400000
Apr 26, 2021
51.857977
--
1400000
Apr 23, 2021
51.266019
--
1400000
Apr 22, 2021
51.041822
--
1400000
Apr 21, 2021
50.667369
--
1400000
Apr 20, 2021
50.510686
--
1400000
Apr 19, 2021
50.406362
--
1400000
Apr 16, 2021
50.269746
--
1400000
Apr 15, 2021
50.261271
--
1400000
Apr 14, 2021
49.888975
--
1400000
Apr 13, 2021
49.050411
--
1400000
Apr 12, 2021
48.645512
--
1400000
Apr 9, 2021
48.835664
--
1400000
Apr 8, 2021
49.031932
--
1400000
Apr 7, 2021
48.689795
--
1400000
Apr 6, 2021
48.627119
--
1400000
Apr 5, 2021
48.263437
--
1400000
Apr 1, 2021
48.652095
--
1350000
Mar 31, 2021
48.291766
--
1350000
Mar 30, 2021
47.823518
--
1350000
Mar 29, 2021
48.472896
--
1350000
Mar 26, 2021
48.6064
--
1350000
Mar 25, 2021
47.994213
--
1350000
Mar 24, 2021
48.740776
--
1350000
Mar 23, 2021
48.124643
--
1300000
Mar 22, 2021
48.92437
--
1300000
Mar 19, 2021
48.809056
--
1300000
Mar 18, 2021
48.386634
--
1300000
Mar 17, 2021
49.506559
--
1300000
Mar 16, 2021
49.659189
--
1300000
Mar 15, 2021
49.708943
--
1300000
Mar 12, 2021
49.740119
--
1300000
Mar 11, 2021
49.929842
--
1300000
Mar 10, 2021
49.42486
--
1250000
Mar 9, 2021
49.480997
--
1250000
Mar 8, 2021
49.400546
--
1250000
Mar 5, 2021
49.623333
--
1250000
Mar 4, 2021
49.046221
--
1250000
Mar 3, 2021
49.077168
--
1250000
Mar 2, 2021
49.282142
--
1250000
Mar 1, 2021
48.988749
--
1250000
Feb 26, 2021
49.204911
--
1250000
Feb 25, 2021
50.226727
--
1250000
Feb 24, 2021
50.477556
--
1250000
Feb 23, 2021
49.939582
--
1250000
Feb 22, 2021
50.000716
--
1200000
Feb 19, 2021
49.179999
--
1200000
Feb 18, 2021
49.077777
--
1200000
Feb 17, 2021
49.034304
--
1200000
Feb 16, 2021
48.966917
--
1200000
Feb 12, 2021
48.477535
--
1200000
Feb 11, 2021
48.192455
--
1200000
Feb 10, 2021
48.242586
--
1200000
Feb 9, 2021
48.334243
--
1200000
Feb 8, 2021
48.179755
--
1200000
Feb 5, 2021
47.627332
--
1200000
Feb 4, 2021
47.346628
--
1200000
Feb 3, 2021
47.227164
--
1100000
Feb 2, 2021
46.946299
--
1100000
Feb 1, 2021
47.140274
--
1100000
Jan 29, 2021
46.289036
--
1100000
Jan 28, 2021
46.291331
--
1100000
Jan 27, 2021
46.591919
--
1100000
Jan 26, 2021
46.631271
--
1100000
Jan 25, 2021
46.398322
--
1100000
Jan 22, 2021
45.945202
--
1100000
Jan 21, 2021
46.622573
--
1100000
Jan 20, 2021
46.607303
--
1100000
Jan 19, 2021
46.507216
--
1100000
Jan 15, 2021
46.786762
--
1100000
Jan 14, 2021
47.174481
--
1050000
Jan 13, 2021
46.865277
--
1050000
Jan 12, 2021
46.83268
--
1050000
Jan 11, 2021
46.209728
--
1050000
Jan 8, 2021
46.268781
--
1050000
Jan 7, 2021
46.688943
--
1050000
Jan 6, 2021
46.608805
--
1050000
Jan 5, 2021
46.67208
--
1050000
Jan 4, 2021
45.800624
--
1050000
Dec 31, 2020
45.380939
--
1050000
Dec 30, 2020
45.171952
--
1050000
Dec 29, 2020
44.960582
--
1050000
Dec 28, 2020
44.612177
--
1050000
Dec 24, 2020
44.904616
--
1050000
Dec 23, 2020
44.891667
--
1050000
Dec 22, 2020
44.691359
--
1050000
Dec 21, 2020
44.918109
--
1050000
Dec 18, 2020
45.090704
--
1050000
Dec 17, 2020
44.851588
--
1050000
Dec 16, 2020
44.381551
--
1050000
Dec 15, 2020
44.227026
--
1050000
Dec 14, 2020
43.957732
0.066173
1050000
Dec 11, 2020
43.840614
--
1050000
Dec 10, 2020
43.854223
--
1050000
Dec 9, 2020
43.359566
--
1050000
Dec 8, 2020
43.247987
--
1050000
Dec 7, 2020
43.396346
--
1050000
Dec 4, 2020
43.466355
--
1050000
Dec 3, 2020
43.299121
--
1050000
Dec 2, 2020
43.508528
--
1050000
Dec 1, 2020
43.556388
--
1000000
Nov 30, 2020
43.417129
--
1000000
Nov 27, 2020
43.696291
--
1000000
Nov 25, 2020
43.639858
--
1000000
Nov 24, 2020
43.592033
--
1000000
Nov 23, 2020
43.322061
--
1000000
Nov 20, 2020
43.324585
--
1000000
Nov 19, 2020
43.024141
--
1000000
Nov 18, 2020
43.374919
--
1000000
Nov 17, 2020
43.253311
--
1000000
Nov 16, 2020
43.205292
--
1000000
Nov 13, 2020
43.131785
--
1000000
Nov 12, 2020
43.118966
--
1000000
Nov 11, 2020
43.267243
--
1000000
Nov 10, 2020
43.245598
--
1000000
Nov 9, 2020
42.590075
--
1000000
Nov 6, 2020
42.671134
--
1000000
Nov 5, 2020
42.804735
--
1000000
Nov 4, 2020
42.467423
--
1000000
Nov 3, 2020
42.212762
--
1000000
Nov 2, 2020
42.105751
--
1000000
Oct 30, 2020
41.912395
--
1000000
Oct 29, 2020
41.736488
--
1000000
Oct 28, 2020
42.024166
--
1000000
Oct 27, 2020
42.810635
--
1000000
Oct 26, 2020
42.669195
--
1000000
Oct 23, 2020
42.854814
--
1000000
Oct 22, 2020
43.020365
--
1000000
Oct 21, 2020
43.192576
--
1000000
Oct 20, 2020
43.094573
--
1000000
Oct 19, 2020
42.868103
--
1000000
Oct 16, 2020
42.748807
--
1000000
Oct 15, 2020
42.788125
--
1000000
Oct 14, 2020
42.600948
--
1000000
Oct 13, 2020
42.405101
--
1000000
Oct 12, 2020
42.505471
--
1000000
Oct 9, 2020
42.77148
--
1000000
Oct 8, 2020
42.211849
--
1000000
Oct 7, 2020
42.087776
--
1000000
Oct 6, 2020
41.998494
--
1000000
Oct 5, 2020
41.826867
--
1000000
Oct 2, 2020
41.22185
--
1000000
Oct 1, 2020
41.402769
--
1000000
Sep 30, 2020
41.766662
--
1000000
Sep 29, 2020
41.409653
--
1000000
Sep 28, 2020
41.614478
--
1000000
Sep 25, 2020
41.401416
--
1000000
Sep 24, 2020
41.455979
--
1000000
Sep 23, 2020
41.453849
--
1000000
Sep 22, 2020
41.791569
--
1000000
Sep 21, 2020
41.798165
--
1000000
Sep 18, 2020
42.835361
--
1000000
Sep 17, 2020
42.574387
--
1000000
Sep 16, 2020
42.506898
--
1000000
Sep 15, 2020
42.221703
--
1000000
Sep 14, 2020
42.20223
--
1000000
Sep 11, 2020
42.097374
--
1000000
Sep 10, 2020
42.053763
--
1000000
Sep 9, 2020
42.108295
--
1000000
Sep 8, 2020
41.905834
--
1000000
Sep 4, 2020
42.345869
--
1000000
Sep 3, 2020
42.343919
--
1000000
Sep 2, 2020
42.631596
--
1000000
Sep 1, 2020
42.951908
--
1000000
Aug 31, 2020
42.770052
--
1000000
Aug 28, 2020
42.635385
--
1000000
Aug 27, 2020
42.267688
--
1000000
Aug 26, 2020
42.156309
--
1000000
Aug 25, 2020
41.979906
--
1000000
Aug 24, 2020
41.76848
--
1000000
Aug 21, 2020
41.688436
--
1000000
Aug 20, 2020
41.898421
--
1000000
Aug 19, 2020
42.109814
--
950000
Aug 18, 2020
42.190523
--
950000
Aug 17, 2020
41.972762
--
950000
Aug 14, 2020
41.293677
--
950000
Aug 13, 2020
41.363417
--
950000
Aug 12, 2020
41.068228
--
950000
Aug 11, 2020
40.885215
--
950000
Aug 10, 2020
41.458079
--
750000
Aug 7, 2020
41.168639
--
750000
Aug 6, 2020
41.715147
--
750000
Aug 5, 2020
41.591308
--
750000
Aug 4, 2020
41.175014
--
750000
Aug 3, 2020
40.900613
--
750000
Jul 31, 2020
40.532908
--
750000
Jul 30, 2020
40.287977
--
750000
Jul 29, 2020
40.638715
--
750000
Jul 28, 2020
40.39596
--
750000
Jul 27, 2020
40.426607
--
750000
Jul 24, 2020
40.104924
--
750000
Jul 23, 2020
40.080756
--
750000
Jul 22, 2020
40.004526
--
750000
Jul 21, 2020
39.760662
--
750000
Jul 20, 2020
39.257141
--
750000
Jul 17, 2020
39.301511
--
750000
Jul 16, 2020
39.264696
--
750000
Jul 15, 2020
39.325629
--
750000
Jul 14, 2020
39.136304
--
750000
Jul 13, 2020
39.260453
--
750000
Jul 10, 2020
39.262905
--
750000
Jul 9, 2020
39.145389
--
750000
Jul 8, 2020
39.336959
--
750000
Jul 7, 2020
39.07788
--
750000
Jul 6, 2020
38.886315
--
750000
Jul 2, 2020
38.793312
--
750000
Jul 1, 2020
38.638704
--
750000
Jun 30, 2020
38.386197
--
750000
Jun 29, 2020
38.015716
--
750000
Jun 26, 2020
37.634948
--
750000
Jun 25, 2020
37.721859
--
750000
Jun 24, 2020
37.754922
--
750000
Jun 23, 2020
38.258256
--
750000
Jun 22, 2020
38.316888
--
750000
Jun 19, 2020
38.208217
--
750000
Jun 18, 2020
37.988304
--
700000
Jun 17, 2020
37.990727
--
700000
Jun 16, 2020
37.956062
--
700000
Jun 15, 2020
37.734109
--
700000
Jun 12, 2020
37.73641
--
700000
Jun 11, 2020
37.89354
--
650000
Jun 10, 2020
38.333218
--
650000
Jun 9, 2020
38.193285
--
650000
Jun 8, 2020
38.119252
--
650000
Jun 5, 2020
38.137112
--
650000
Jun 4, 2020
38.002777
--
650000
Jun 3, 2020
37.721303
--
650000
Jun 2, 2020
37.619803
--
600000
Jun 1, 2020
37.469772
--
600000
May 29, 2020
37.487306
--
600000
May 28, 2020
37.130081
--
600000
May 27, 2020
37.047279
--
600000
May 26, 2020
37.336634
--
600000
May 22, 2020
37.016351
--
600000
May 21, 2020
37.160582
--
600000
May 20, 2020
37.530671
--
600000
May 19, 2020
37.341216
--
600000
May 18, 2020
37.236066
--
600000
May 15, 2020
36.506269
--
600000
May 14, 2020
36.346705
--
600000
May 13, 2020
36.072165
--
600000
May 12, 2020
36.525359
--
600000
May 11, 2020
36.679514
--
600000
May 8, 2020
36.986929
--
600000
May 7, 2020
36.776493
--
600000
May 6, 2020
36.488417
--
500000
May 5, 2020
36.953876
--
500000
May 4, 2020
36.441851
--
500000
May 1, 2020
36.327534
--
500000
Apr 30, 2020
36.544596
--
500000
Apr 29, 2020
36.144549
--
500000
Apr 28, 2020
36.158747
--
500000
Apr 27, 2020
36.073034
--
500000
Apr 24, 2020
36.234671
--
500000
Apr 23, 2020
36.501477
--
500000
Apr 22, 2020
36.562149
--
500000
Apr 21, 2020
35.971266
--
500000
Apr 20, 2020
37.143845
--
500000
Apr 17, 2020
36.979379
--
500000
Apr 16, 2020
36.932588
--
500000
Apr 15, 2020
36.902215
--
500000
Apr 14, 2020
37.536598
--
500000
Apr 13, 2020
37.545183
--
500000
Apr 9, 2020
37.448668
--
500000
Apr 8, 2020
37.084109
--
500000
Apr 7, 2020
37.106055
--
500000
Apr 6, 2020
36.802892
--
500000
Apr 3, 2020
36.372834
--
500000
Apr 2, 2020
36.045287
--
500000
Apr 1, 2020
35.508672
--
500000
Mar 31, 2020
36.359899
--
500000
Mar 30, 2020
36.388627
--
500000
Mar 27, 2020
36.614922
--
500000
Mar 26, 2020
36.853296
--
500000
Mar 25, 2020
37.091589
--
500000
Mar 24, 2020
36.929862
--
500000
Mar 23, 2020
36.034068
--
500000
Mar 20, 2020
35.409501
--
500000
Mar 19, 2020
35.558924
--
500000
Mar 18, 2020
34.567163
--
500000
Mar 17, 2020
35.815378
--
500000
Mar 16, 2020
36.002783
--
500000
Mar 13, 2020
37.326449
--
500000
Mar 12, 2020
37.880134
--
500000
Mar 11, 2020
38.948233
--
600000
Mar 10, 2020
39.45559
--
600000
Mar 9, 2020
38.704118
--
600000
Mar 6, 2020
40.121391
--
600000
Mar 5, 2020
41.011403
--
600000
Mar 4, 2020
41.252033
--
600000
Mar 3, 2020
41.215569
--
600000
Mar 2, 2020
40.833272
--
600000
Feb 28, 2020
40.085705
--
600000
Feb 27, 2020
40.979236
--
600000
Feb 26, 2020
41.475634
--
600000
Feb 25, 2020
41.734072
--
600000
Feb 24, 2020
42.10138
--
600000
Feb 21, 2020
42.71483
--
600000
Feb 20, 2020
42.673178
--
600000
Feb 19, 2020
42.882781
--
600000
Feb 18, 2020
42.67899
--
600000
Feb 14, 2020
42.36379
--
600000
Feb 13, 2020
42.386364
--
600000
Feb 12, 2020
42.284728
--
600000
Feb 11, 2020
41.918496
--
600000
Feb 10, 2020
41.808153
--
600000
Feb 7, 2020
42.075152
--
600000
Feb 6, 2020
42.204529
--
600000
Feb 5, 2020
42.061485
--
600000
Feb 4, 2020
41.708828
--
600000
Feb 3, 2020
41.676511
--
600000
Jan 31, 2020
42.040689
--
600000
Jan 30, 2020
42.143404
--
600000
Jan 29, 2020
42.51097
--
600000
Jan 28, 2020
42.756203
--
600000
Jan 27, 2020
42.750288
--
600000
Jan 24, 2020
43.294143
--
600000
Jan 23, 2020
43.776577
--
600000
Jan 22, 2020
44.037104
--
600000
Jan 21, 2020
44.326734
--
600000
Jan 17, 2020
44.644989
--
600000
Jan 16, 2020
44.553902
--
600000
Jan 15, 2020
44.778274
--
600000
Jan 14, 2020
44.954409
--
600000
Jan 13, 2020
44.934595
--
600000
Jan 10, 2020
45.136729
--
600000
Jan 9, 2020
44.996357
--
600000
Jan 8, 2020
45.043483
--
600000
Jan 7, 2020
45.540847
--
600000
Jan 6, 2020
45.538623
--
600000
Jan 3, 2020
45.375538
--
600000
Jan 2, 2020
45.188586
--
600000
Dec 31, 2019
45.106916
--
600000
Dec 30, 2019
45.375553
--
600000
Dec 27, 2019
45.345489
--
600000
Dec 26, 2019
45.27871
--
600000
Dec 24, 2019
44.965827
--
600000
Dec 23, 2019
44.734819
--
600000
Dec 20, 2019
44.800487
--
600000
Dec 19, 2019
44.751664
--
600000
Dec 18, 2019
44.658533
--
600000
Dec 17, 2019
44.748875
--
600000
Dec 16, 2019
44.704081
0.998153
600000
Dec 13, 2019
45.263415
--
600000
Dec 12, 2019
45.133753
--
600000
Dec 11, 2019
44.732744
--
600000
Dec 10, 2019
44.808309
--
600000
Dec 9, 2019
44.595686
--
600000
Dec 6, 2019
44.576917
--
600000
Dec 5, 2019
44.479557
--
600000
Dec 4, 2019
44.342445
--
600000
Dec 3, 2019
44.043656
--
600000
Dec 2, 2019
43.975407
--
600000
Nov 29, 2019
43.931765
--
600000
Nov 27, 2019
44.576153
--
600000
Nov 26, 2019
44.72832
--
600000
Nov 25, 2019
44.651762
--
600000
Nov 22, 2019
44.66934
--
600000
Nov 21, 2019
44.630874
--
600000
Nov 20, 2019
44.486282
--
600000
Nov 19, 2019
44.280465
--
600000
Nov 18, 2019
44.512129
--
600000
Nov 15, 2019
44.892296
--
600000
Nov 14, 2019
44.826575
--
600000
Nov 13, 2019
44.874468
--
600000
Nov 12, 2019
44.906708
--
600000
Nov 11, 2019
44.907157
--
600000
Nov 8, 2019
45.324036
--
600000
Nov 7, 2019
45.380534
--
600000
Nov 6, 2019
45.447039
--
600000
Nov 5, 2019
45.773994
--
600000
Nov 4, 2019
45.765891
--
600000
Nov 1, 2019
45.561245
--
600000
Oct 31, 2019
45.006926
--
600000
Oct 30, 2019
45.157525
--
600000
Oct 29, 2019
45.204829
--
600000
Oct 28, 2019
45.145353
--
600000
Oct 25, 2019
45.142518
--
600000
Oct 24, 2019
45.072106
--
600000
Oct 23, 2019
44.886473
--
600000
Oct 22, 2019
44.605119
--
600000
Oct 21, 2019
44.505604
--
600000
Oct 18, 2019
44.69002
--
600000
Oct 17, 2019
44.644686
--
600000
Oct 16, 2019
44.515586
--
600000
Oct 15, 2019
44.556584
--
600000
Oct 14, 2019
44.640102
--
600000
Oct 11, 2019
44.777335
--
600000
Oct 10, 2019
44.314741
--
600000
Oct 9, 2019
44.308357
--
600000
Oct 8, 2019
44.258288
--
600000
Oct 7, 2019
44.156278
--
600000
Oct 4, 2019
44.238882
--
600000
Oct 3, 2019
44.137581
--
600000
Oct 2, 2019
44.069994
--
600000
Oct 1, 2019
44.222258
--
600000
Sep 30, 2019
44.12244
--
600000
Sep 27, 2019
44.39756
--
600000
Sep 26, 2019
44.562641
--
600000
Sep 25, 2019
44.669495
--
600000
Sep 24, 2019
44.930078
--
600000
Sep 23, 2019
45.174519
--
600000
Sep 20, 2019
44.811508
--
600000
Sep 19, 2019
44.887914
--
600000
Sep 18, 2019
44.901043
--
600000
Sep 17, 2019
45.090816
--
600000
Sep 16, 2019
45.857412
--
600000
Sep 13, 2019
44.53463
--
600000
Sep 12, 2019
44.493025
--
600000
Sep 11, 2019
44.322163
--
600000
Sep 10, 2019
44.619883
--
600000
Sep 9, 2019
44.430618
--
600000
Sep 6, 2019
44.169045
--
600000
Sep 5, 2019
44.267918
--
600000
Sep 4, 2019
44.460213
--
600000
Sep 3, 2019
43.71658
--
600000
Aug 30, 2019
43.726509
--
600000
Aug 29, 2019
44.003406
--
600000
Aug 28, 2019
43.863457
--
600000
Aug 27, 2019
43.556267
--
600000
Aug 26, 2019
43.412265
--
600000
Aug 23, 2019
43.275928
--
600000
Aug 22, 2019
43.455774
--
600000
Aug 21, 2019
43.663461
--
600000
Aug 20, 2019
43.561952
--
600000
Aug 19, 2019
43.539455
--
600000
Aug 16, 2019
43.605633
--
600000
Aug 15, 2019
43.571033
--
600000
Aug 14, 2019
43.706893
--
600000
Aug 13, 2019
44.103909
--
600000
Aug 12, 2019
43.695126
--
600000
Aug 9, 2019
44.036484
--
600000
Aug 8, 2019
43.854898
--
600000
Aug 7, 2019
43.315674
--
600000
Aug 6, 2019
43.561345
--
600000
Aug 5, 2019
43.730646
--
600000
Aug 2, 2019
43.991709
--
600000
Aug 1, 2019
43.846282
--
600000
Jul 31, 2019
44.893804
--
600000
Jul 30, 2019
45.010737
--
600000
Jul 29, 2019
44.994177
--
600000
Jul 26, 2019
44.856681
--
600000
Jul 25, 2019
44.952585
--
600000
Jul 24, 2019
45.112921
--
600000
Jul 23, 2019
45.112584
--
600000
Jul 22, 2019
44.976661
--
600000
Jul 19, 2019
45.11235
--
600000
Jul 18, 2019
44.844728
--
600000
Jul 17, 2019
45.198833
--
600000
Jul 16, 2019
45.207668
--
600000
Jul 15, 2019
45.674542
--
600000
Jul 12, 2019
45.905098
--
600000
Jul 11, 2019
45.64264
--
650000
Jul 10, 2019
45.617487
--
650000
Jul 9, 2019
44.874034
--
650000
Jul 8, 2019
44.794281
--
800000
Jul 5, 2019
44.842335
--
800000
Jul 3, 2019
44.947488
--
800000
Jul 2, 2019
44.343677
--
800000
Jul 1, 2019
44.876885
--
800000
Jun 28, 2019
45.21148
--
800000
Jun 27, 2019
45.481465
--
800000
Jun 26, 2019
45.472048
--
800000
Jun 25, 2019
45.327264
--
800000
Jun 24, 2019
45.155256
--
800000
Jun 21, 2019
44.836551
--
800000
Jun 20, 2019
45.011623
--
800000
Jun 19, 2019
44.234194
--
800000
Jun 18, 2019
44.50738
--
800000
Jun 17, 2019
44.233635
--
800000
Jun 14, 2019
44.209391
--
800000
Jun 13, 2019
44.142115
--
800000
Jun 12, 2019
43.825018
--
800000
Jun 11, 2019
44.061834
--
800000
Jun 10, 2019
43.827749
--
800000
Jun 7, 2019
43.882009
--
800000
Jun 6, 2019
43.825365
--
800000
Jun 5, 2019
43.50359
--
800000
Jun 4, 2019
44.176468
--
800000
Jun 3, 2019
44.020679
--
800000
May 31, 2019
44.15956
--
800000
May 30, 2019
44.939816
--
800000
May 29, 2019
45.100008
--
800000
May 28, 2019
45.108564
--
800000
May 24, 2019
44.672564
--
800000
May 23, 2019
44.275332
--
800000
May 22, 2019
44.825109
--
800000
May 21, 2019
45.262474
--
800000
May 20, 2019
45.345011
--
800000
May 17, 2019
45.174003
--
800000
May 16, 2019
45.536552
--
800000
May 15, 2019
45.214698
--
800000
May 14, 2019
45.038918
--
800000
May 13, 2019
44.506281
--
800000
May 10, 2019
44.670186
--
850000
May 9, 2019
44.60554
--
850000
May 8, 2019
44.833901
--
850000
May 7, 2019
44.806153
--
850000
May 6, 2019
45.079658
--
850000
May 3, 2019
45.239061
--
850000
May 2, 2019
45.15865
--
850000
May 1, 2019
45.59386
--
850000
Apr 30, 2019
45.680911
--
850000
Apr 29, 2019
45.684689
--
850000
Apr 26, 2019
45.810721
--
850000
Apr 25, 2019
46.05812
--
850000
Apr 24, 2019
46.169795
--
850000
Apr 23, 2019
46.279248
--
850000
Apr 22, 2019
46.429155
--
850000
Apr 18, 2019
46.31479
--
850000
Apr 17, 2019
46.323187
--
850000
Apr 16, 2019
46.459835
--
850000
Apr 15, 2019
46.655084
--
850000
Apr 12, 2019
46.825707
--
850000
Apr 11, 2019
46.578548
--
850000
Apr 10, 2019
46.995817
--
850000
Apr 9, 2019
46.741291
--
850000
Apr 8, 2019
46.817041
--
850000
Apr 5, 2019
46.623962
--
850000
Apr 4, 2019
46.558889
--
850000
Apr 3, 2019
46.511277
--
850000
Apr 2, 2019
46.346634
--
850000
Apr 1, 2019
46.286704
--
850000
Mar 29, 2019
46.014413
--
850000
Mar 28, 2019
46.004787
--
850000
Mar 27, 2019
46.284455
--
850000
Mar 26, 2019
46.490162
--
850000
Mar 25, 2019
46.498245
--
850000
Mar 22, 2019
46.401035
--
850000
Mar 21, 2019
46.717162
--
850000
Mar 20, 2019
46.738837
--
850000
Mar 19, 2019
46.585393
--
850000
Mar 18, 2019
46.454456
--
850000
Mar 15, 2019
46.305974
--
850000
Mar 14, 2019
46.161841
--
850000
Mar 13, 2019
46.320507
--
850000
Mar 12, 2019
45.971763
--
850000
Mar 11, 2019
45.617081
--
850000
Mar 8, 2019
45.756861
--
850000
Mar 7, 2019
45.795924
--
850000
Mar 6, 2019
45.909315
--
850000
Mar 5, 2019
46.145789
--
850000
Mar 4, 2019
45.964884
--
850000
Mar 1, 2019
46.030309
--
850000
Feb 28, 2019
46.253589
--
850000
Feb 27, 2019
46.366423
--
850000
Feb 26, 2019
46.148099
--
850000
Feb 25, 2019
46.195421
--
850000
Feb 22, 2019
46.642375
--
850000
Feb 21, 2019
46.444449
--
850000
Feb 20, 2019
46.397555
--
850000
Feb 19, 2019
46.157332
--
850000
Feb 15, 2019
45.976293
--
850000
Feb 14, 2019
45.43287
--
850000
Feb 13, 2019
45.555124
--
850000
Feb 12, 2019
45.475329
--
850000
Feb 11, 2019
45.245841
--
850000
Feb 8, 2019
45.449624
--
850000
Feb 7, 2019
45.446971
--
850000
Feb 6, 2019
45.939511
--
850000
Feb 5, 2019
45.876194
--
850000
Feb 4, 2019
45.983377
--
850000
Feb 1, 2019
45.903964
--
850000
Jan 31, 2019
45.758353
--
850000
Jan 30, 2019
45.812246
--
850000
Jan 29, 2019
45.638034
--
850000
Jan 28, 2019
45.312156
--
850000
Jan 25, 2019
45.957519
--
850000
Jan 24, 2019
45.497728
--
850000
Jan 23, 2019
45.41762
--
850000
Jan 22, 2019
45.390277
--
850000
Jan 18, 2019
45.993799
--
850000
Jan 17, 2019
45.552769
--
850000
Jan 16, 2019
45.466153
--
850000
Jan 15, 2019
45.348735
--
850000
Jan 14, 2019
45.314057
--
850000
Jan 11, 2019
45.179986
--
850000
Jan 10, 2019
45.095621
--
850000
Jan 9, 2019
45.322045
--
850000
Jan 8, 2019
44.811774
--
850000
Jan 7, 2019
44.628664
--
850000
Jan 4, 2019
44.498338
--
850000
Jan 3, 2019
44.021332
--
850000
Jan 2, 2019
43.772975
--
850000
Dec 31, 2018
43.626156
--
850000
Dec 28, 2018
44.048696
--
850000
Dec 27, 2018
44.204449
--
850000
Dec 26, 2018
44.407795
--
850000
Dec 24, 2018
44.204734
--
850000
Dec 21, 2018
44.637882
--
850000
Dec 20, 2018
44.701573
--
850000
Dec 19, 2018
45.278108
--
850000
Dec 18, 2018
45.130597
0.758567
850000
Dec 17, 2018
46.174231
--
850000
Dec 14, 2018
46.71392
--
850000
Dec 13, 2018
47.385083
--
850000
Dec 12, 2018
47.185367
--
850000
Dec 11, 2018
47.399806
--
850000
Dec 10, 2018
47.396388
--
850000
Dec 7, 2018
47.853683
--
850000
Dec 6, 2018
47.122918
--
850000
Dec 4, 2018
47.545275
--
850000
Dec 3, 2018
47.210422
--
850000
Nov 30, 2018
46.899782
--
850000
Nov 29, 2018
47.162234
--
850000
Nov 28, 2018
47.133493
--
850000
Nov 27, 2018
46.504883
--
850000
Nov 26, 2018
46.759055
--
850000
Nov 23, 2018
47.009485
--
850000
Nov 21, 2018
47.722779
--
850000
Nov 20, 2018
47.471991
--
850000
Nov 19, 2018
48.436708
--
850000
Nov 16, 2018
47.943893
--
850000
Nov 15, 2018
47.380793
--
850000
Nov 14, 2018
48.516491
--
850000
Nov 13, 2018
47.189623
--
850000
Nov 12, 2018
47.440882
--
850000
Nov 9, 2018
47.345432
--
850000
Nov 8, 2018
47.693626
--
850000
Nov 7, 2018
47.932813
--
850000
Nov 6, 2018
47.895853
--
850000
Nov 5, 2018
48.159259
--
850000
Nov 2, 2018
48.139061
--
850000
Nov 1, 2018
47.998791
--
850000
Oct 31, 2018
47.772731
--
850000
Oct 30, 2018
48.031298
--
850000
Oct 29, 2018
48.488415
--
850000
Oct 26, 2018
48.784939
--
850000
Oct 25, 2018
48.592316
--
850000
Oct 24, 2018
48.704188
--
850000
Oct 23, 2018
48.902752
--
850000
Oct 22, 2018
49.280865
--
850000
Oct 19, 2018
49.328866
--
850000
Oct 18, 2018
49.264197
--
850000
Oct 17, 2018
49.717147
--
850000
Oct 16, 2018
49.912604
--
850000
Oct 15, 2018
49.923235
--
850000
Oct 12, 2018
49.536199
--
850000
Oct 11, 2018
49.340693
--
850000
Oct 10, 2018
49.531567
--
850000
Oct 9, 2018
49.948424
--
850000
Oct 8, 2018
49.737039
--
850000
Oct 5, 2018
49.817288
--
850000
Oct 4, 2018
49.75457
--
850000
Oct 3, 2018
50.211294
--
850000
Oct 2, 2018
49.954705
--
850000
Oct 1, 2018
49.557169
--
850000
Sep 28, 2018
48.918865
--
850000
Sep 27, 2018
48.623554
--
850000
Sep 26, 2018
48.693704
--
850000
Sep 25, 2018
48.858628
--
850000
Sep 24, 2018
48.775247
--
850000
Sep 21, 2018
48.526587
--
850000
Sep 20, 2018
48.288063
--
850000
Sep 19, 2018
48.03283
--
850000
Sep 18, 2018
47.716881
--
850000
Sep 17, 2018
47.455192
--
850000
Sep 14, 2018
47.648548
--
850000
Sep 13, 2018
47.814136
--
850000
Sep 12, 2018
48.183525
--
850000
Sep 11, 2018
47.898009
--
850000
Sep 10, 2018
47.851481
--
850000
Sep 7, 2018
47.664646
--
850000
Sep 6, 2018
47.593485
--
850000
Sep 5, 2018
47.71734
--
850000
Sep 4, 2018
47.925075
--
850000
Aug 31, 2018
48.274663
--
850000
Aug 30, 2018
48.209773
--
850000
Aug 29, 2018
48.348427
--
850000
Aug 28, 2018
48.120008
--
850000
Aug 27, 2018
48.336397
--
850000
Aug 24, 2018
48.279891
--
850000
Aug 23, 2018
47.978827
--
850000
Aug 22, 2018
48.241095
--
850000
Aug 21, 2018
48.157023
--
850000
Aug 20, 2018
48.099316
--
850000
Aug 17, 2018
48.110914
--
850000
Aug 16, 2018
47.918495
--
850000
Aug 15, 2018
47.454264
--
850000
Aug 14, 2018
48.30798
--
850000
Aug 13, 2018
48.201619
--
850000
Aug 10, 2018
48.573247
--
850000
Aug 9, 2018
48.934543
--
850000
Aug 8, 2018
49.0244
--
850000
Aug 7, 2018
49.238499
--
850000
Aug 6, 2018
49.043596
--
850000
Aug 3, 2018
48.951993
--
850000
Aug 2, 2018
48.72594
--
850000
Aug 1, 2018
48.623221
--
850000
Jul 31, 2018
49.262998
--
850000
Jul 30, 2018
49.224751
--
850000
Jul 27, 2018
48.90615
--
1000000
Jul 26, 2018
49.000041
--
1000000
Jul 25, 2018
49.008227
--
1000000
Jul 24, 2018
48.549856
--
1000000
Jul 23, 2018
48.299893
--
1000000
Jul 20, 2018
48.267764
--
1000000
Jul 19, 2018
47.948945
--
1000000
Jul 18, 2018
47.985878
--
1000000
Jul 17, 2018
47.814449
--
1000000
Jul 16, 2018
47.849266
--
1000000
Jul 13, 2018
48.374564
--
1000000
Jul 12, 2018
48.472849
--
1000000
Jul 11, 2018
48.165091
--
1000000
Jul 10, 2018
49.402141
--
1000000
Jul 9, 2018
49.587598
--
1000000
Jul 6, 2018
49.559587
--
1000000
Jul 5, 2018
49.210126
--
1000000
Jul 3, 2018
49.301955
--
1000000
Jul 2, 2018
49.245638
--
1000000
Jun 29, 2018
50.174522
--
1000000
Jun 28, 2018
49.868852
--
1000000
Jun 27, 2018
50.07143
--
1000000
Jun 26, 2018
49.845209
--
1000000
Jun 25, 2018
49.681148
--
1000000
Jun 22, 2018
50.257879
--
1000000
Jun 21, 2018
49.800302
--
1000000
Jun 20, 2018
50.033861
--
1000000
Jun 19, 2018
49.983457
--
1000000
Jun 18, 2018
50.54377
--
1000000
Jun 15, 2018
50.572116
--
1000000
Jun 14, 2018
51.464071
--
1000000
Jun 13, 2018
51.900792
--
1000000
Jun 12, 2018
51.856254
--
1000000
Jun 11, 2018
51.714713
--
1000000
Jun 8, 2018
51.91658
--
1000000
Jun 7, 2018
51.981297
--
1000000
Jun 6, 2018
51.845492
--
1000000
Jun 5, 2018
51.769622
--
1000000
Jun 4, 2018
51.60358
--
1000000
Jun 1, 2018
52.15453
--
1000000
May 31, 2018
52.261643
--
1000000
May 30, 2018
52.221412
--
1000000
May 29, 2018
51.960435
--
1000000
May 25, 2018
52.32325
--
1000000
May 24, 2018
52.631426
--
1000000
May 23, 2018
52.64843
--
1000000
May 22, 2018
52.528463
--
1000000
May 21, 2018
52.233938
--
1000000
May 18, 2018
51.909987
--
1000000
May 17, 2018
51.833801
--
1000000
May 16, 2018
51.724389
--
1000000
May 15, 2018
51.715394
--
1000000
May 14, 2018
51.878013
--
1000000
May 11, 2018
51.72166
--
1000000
May 10, 2018
51.965697
--
1000000
May 9, 2018
51.652671
--
1000000
May 8, 2018
51.364779
--
1000000
May 7, 2018
51.476644
--
1000000
May 4, 2018
51.495171
--
1000000
May 3, 2018
51.336748
--
1000000
May 2, 2018
51.256578
--
1000000
May 1, 2018
51.177751
--
1000000
Apr 30, 2018
51.344852
--
1000000
Apr 27, 2018
51.201842
--
1000000
Apr 26, 2018
51.240504
--
1000000
Apr 25, 2018
51.173696
--
1000000
Apr 24, 2018
51.109523
--
1000000
Apr 23, 2018
51.175132
--
1000000
Apr 20, 2018
51.469313
--
1000000
Apr 19, 2018
51.543279
--
1000000
Apr 18, 2018
51.807769
--
1000000
Apr 17, 2018
51.024706
--
1000000
Apr 16, 2018
51.010511
--
1000000
Apr 13, 2018
51.111668
--
1000000
Apr 12, 2018
51.017388
--
1000000
Apr 11, 2018
51.156558
--
1000000
Apr 10, 2018
50.913874
--
1000000
Apr 9, 2018
50.492985
--
1000000
Apr 6, 2018
49.967464
--
1000000
Apr 5, 2018
50.130367
--
1000000
Apr 4, 2018
49.817312
--
1000000
Apr 3, 2018
50
--
1000000
iShares Bloomberg Roll Select Commodity Strategy ETF
Fund Inception
03-Apr-2018
Month End Date
Monthly Total (NAV) Return
Apr 30, 2018
--
May 31, 2018
1.79
Jun 30, 2018
-4
Jul 31, 2018
-1.81
Aug 31, 2018
-2.01
Sep 30, 2018
1.35
Oct 31, 2018
-2.35
Nov 30, 2018
-1.82
Dec 31, 2018
-5.41
Jan 31, 2019
4.88
Feb 28, 2019
1.07
Mar 31, 2019
-0.52
Apr 30, 2019
-0.72
May 31, 2019
-3.33
Jun 30, 2019
2.38
Jul 31, 2019
-0.71
Aug 31, 2019
-2.58
Sep 30, 2019
0.89
Oct 31, 2019
2.02
Nov 30, 2019
-2.4
Dec 31, 2019
4.98
Jan 31, 2020
-6.81
Feb 29, 2020
-4.64
Mar 31, 2020
-9.3
Apr 30, 2020
0.5
May 31, 2020
2.6
Jun 30, 2020
2.4
Jul 31, 2020
5.57
Aug 31, 2020
5.53
Sep 30, 2020
-2.34
Oct 31, 2020
0.34
Nov 30, 2020
3.6
Dec 31, 2020
4.67
Jan 31, 2021
2.01
Feb 28, 2021
6.29
Mar 31, 2021
-1.85
Apr 30, 2021
7.97
May 31, 2021
3.22
Jun 30, 2021
1.93
Jul 31, 2021
1.95
Aug 31, 2021
-0.25
Sep 30, 2021
4.46
Oct 31, 2021
2.38
Nov 30, 2021
-6.72
Dec 31, 2021
3.52
Jan 31, 2022
7.99
Feb 28, 2022
5.71
Mar 31, 2022
8.76
Apr 30, 2022
3.77
May 31, 2022
1.59
Jun 30, 2022
-10.18
Jul 31, 2022
1.88
Aug 31, 2022
0.1
Sep 30, 2022
-7.08
Oct 31, 2022
2.05
Nov 30, 2022
3.41
Dec 31, 2022
-2.84
Jan 31, 2023
-0.5
Feb 28, 2023
-4.49
Mar 31, 2023
-0.24
Apr 30, 2023
-0.93
May 31, 2023
-5.71
Jun 30, 2023
2.94
Jul 31, 2023
5.98
Aug 31, 2023
-0.88
Sep 30, 2023
-0.95
Oct 31, 2023
-0.03
Nov 30, 2023
-1.65
Dec 31, 2023
-2.52
Jan 31, 2024
-0.25
Feb 29, 2024
-1.45
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
2.397433
2.397433
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
2.171958
2.171958
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
7.961972
7.961972
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.066173
0.066173
0
0
0
Dec 16, 2019
Dec 16, 2019
Dec 20, 2019
0.998153
--
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.758567
0.758567
0
0
0