BlackRock Managed Index Portfolios - Moderate The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a moderate level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 70% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 712,773,037 Share Class Inception Date Jan 26, 2018 Fund Inception Date Apr 10, 2015 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charge 1.11% ISIN LU1733248048 Annual Management Fee 1.00% Performance Fee - Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 10000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMMIWE SEDOL BYW6887 27-Mar-2024 BlackRock Managed Index Portfolios - Moderate Inception Date Jan 26, 2018 Fund Holdings as of Mar 27, 2024 Total Net Assets - Number of Securities 31.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Exchange EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 103255686.87 14.5365 103255686.87 11843965 8.72 Xetra SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 100884931.75 14.20274 100884931.75 10384450 9.71 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 58484378.84 8.23352 58484378.84 485267 120.52 Euronext Amsterdam SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 49086320.49 6.91045 49086320.49 11534253 4.26 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 44779732.22 6.30416 44779732.22 8932365 5.01 Xetra EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 34082177.91 4.79814 34082177.91 6855512 4.97 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 28466885.74 4.00761 28466885.74 722472 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 28274053.12 3.98047 28274053.12 6407427 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 23895690.24 3.36407 23895690.24 4815049 4.96 Euronext Amsterdam IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 23412164.48 3.296 23412164.48 200584 116.72 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 21005836.58 2.95723 21005836.58 3217313 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 20656632.3 2.90807 20656632.3 2705164 7.64 Xetra IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 19549991.87 2.75228 19549991.87 4212634 4.64 Xetra EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 18758721.5 2.64088 18758721.5 3791479 4.95 Euronext Amsterdam IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 18338340.02 2.5817 18338340.02 80509 227.78 Euronext Amsterdam SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 12724512.15 1.79138 12724512.15 311990 40.78 Borsa Italiana EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 12151884.74 1.71076 12151884.74 2338970 5.2 Euronext Amsterdam CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 11480663.88 1.61627 11480663.88 65788 174.51 Euronext Amsterdam CBUG ISHS MSCI WRLD SMALL CAP ESG USD A ETFs Equity 10703033.38 1.50679 10703033.38 2337162 4.58 Xetra APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 8789104.51 1.23734 8789104.51 1925535 4.56 Xetra IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 7649846.55 1.07696 7649846.55 629617 12.15 Borsa Italiana DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 7472032.08 1.05192 7472032.08 124751 59.9 London Stock Exchange DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 6975670.58 0.98205 6975670.58 1340032 5.21 Euronext Amsterdam LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 6295270.14 0.88626 6295270.14 855431 7.36 London Stock Exchange ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 6045651.94 0.85112 6045651.94 27971 216.14 Borsa Italiana CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 6032283.86 0.84923 6032283.86 34432 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 5018570.8 0.70652 5018570.8 395942 12.68 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 5007224.16 0.70492 5007224.16 31186 160.56 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 4342618.1 0.61136 4342618.1 649472 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 4108908.5 0.57846 4108908.5 520115 7.9 Xetra USD USD CASH Cash and/or Derivatives Cash 1257948.51 0.1771 1257948.51 1361163 92.42 -- EUR EUR/USD Cash and/or Derivatives Forwards 807683.5 0.11371 807683.5 -67154263 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 765808.79 0.10781 765808.79 -63672620 0.92 -- GBP GBP CASH Cash and/or Derivatives Cash 556708.56 0.07837 556708.56 476968 116.72 -- EUR EUR/USD Cash and/or Derivatives Forwards 439840.05 0.06192 439840.05 -36570184 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 286286.49 0.0403 286286.49 -23803084 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 254237.86 0.03579 254237.86 -21138424 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 20842.43 0.00293 20842.43 8559408 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 10819.73 0.00152 10819.73 -18541344 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2998.83 0.00042 2998.83 865425 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 2842.84 0.00040 2842.84 -1447864 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 2801.66 0.00039 2801.66 -736393 0.92 -- CHF CHF CASH Cash and/or Derivatives Cash 2637.84 0.00037 2637.84 2585 102.04 -- EUR EUR/GBP Cash and/or Derivatives Forwards 2236.75 0.00031 2236.75 -1440625 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 2213.96 0.00031 2213.96 201866 1 -- USD USD/EUR Cash and/or Derivatives Forwards 2030.8 0.00029 2030.8 340299 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 2011.88 0.00028 2011.88 -87969 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 1800 0.00025 1800 -473115 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 1512.08 0.00021 1512.08 -397436 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 1362.67 0.00019 1362.67 124246 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1174.6 0.00017 1174.6 166960 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1140.84 0.00016 1140.84 217988 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1084.41 0.00015 1084.41 98875 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 972.7 0.00014 972.7 -42531 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 975.46 0.00014 975.46 -256390 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 923.14 0.00013 923.14 -336112 1 -- USD USD/EUR Cash and/or Derivatives Forwards 954.01 0.00013 954.01 135605 1 -- USD USD/EUR Cash and/or Derivatives Forwards 958.81 0.00013 958.81 242976 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 885.29 0.00012 885.29 -232692 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 769.34 0.00011 769.34 -318117 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 678.65 0.00010 678.65 -128822 1 -- USD USD/EUR Cash and/or Derivatives Forwards 649.15 0.000090 649.15 103995 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 591.23 0.000080 591.23 -432941 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 526.65 0.000070 526.65 23222 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 518.12 0.000070 518.12 99000 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 433 0.000060 433 -139334 1 -- USD USD/EUR Cash and/or Derivatives Forwards 423.13 0.000060 423.13 67787 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 381.18 0.000050 381.18 205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards 327.53 0.000050 327.53 119243 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 250.92 0.000040 250.92 11064 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards 290.38 0.000040 290.38 105719 1 -- USD USD/EUR Cash and/or Derivatives Forwards 186.93 0.000030 186.93 19801 1 -- USD USD/EUR Cash and/or Derivatives Forwards 207.19 0.000030 207.19 34719 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 125.49 0.000020 125.49 36215 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 111.74 0.000020 111.74 58492 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 37.02 0.000010 37.02 10684 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 93.27 0.000010 93.27 -60076 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 39.55 0.000010 39.55 -15579 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 47.77 0.000010 47.77 106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards 38.58 0.000010 38.58 23915 1 -- USD USD/EUR Cash and/or Derivatives Forwards 42.27 0.000010 42.27 7083 1 -- USD USD/EUR Cash and/or Derivatives Forwards 52.2 0.000010 52.2 4759 1 -- USD USD/EUR Cash and/or Derivatives Forwards 63.92 0.000010 63.92 6771 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1.84 0 -1.84 2712 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 1 0 1 -127 1 -- CHF CHF/EUR Cash and/or Derivatives FX -0.99 0 -0.99 127 1 -- CHF CHF/EUR Cash and/or Derivatives FX 1.81 0 1.81 -2712 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 16.62 0 16.62 -10702 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 21.48 0 21.48 6199 1.17 -- EUR EUR/GBP Cash and/or Derivatives Forwards 27.78 0 27.78 -17894 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -23.55 0 -23.55 4552 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0 0 0 -1 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 0.96 0 0.96 -7189 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 1.73 0 1.73 -23899 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 4.13 0 4.13 -3025 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 6.72 0 6.72 -1845 1 -- GBP GBP/EUR Cash and/or Derivatives FX -1.42 0 -1.42 23899 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0 0 0 1 1 -- USD USD/EUR Cash and/or Derivatives Forwards -34.41 0 -34.41 -19885 1 -- USD USD/EUR Cash and/or Derivatives Forwards -30.88 0 -30.88 131036 1 -- USD USD/EUR Cash and/or Derivatives Forwards -24.38 0 -24.38 -8877 1 -- USD USD/EUR Cash and/or Derivatives Forwards -16.69 0 -16.69 -9648 1 -- USD USD/EUR Cash and/or Derivatives Forwards -15.23 0 -15.23 28491 1 -- USD USD/EUR Cash and/or Derivatives Forwards -13.66 0 -13.66 -2188 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.69 0 -11.69 21876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -11.66 0 -11.66 -6741 1 -- USD USD/EUR Cash and/or Derivatives Forwards -6.32 0 -6.32 26824 1 -- USD USD/EUR Cash and/or Derivatives Forwards -5.11 0 -5.11 -3165 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4.41 0 -4.41 8242 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3.52 0 -3.52 -1281 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.07 0 -1.07 4527 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.46 0 -0.46 869 1 -- USD USD/EUR Cash and/or Derivatives Forwards 1.84 0 1.84 671 1 -- USD USD/EUR Cash and/or Derivatives Forwards 7.75 0 7.75 4804 1 -- USD USD/EUR Cash and/or Derivatives Forwards 8.55 0 8.55 1370 1 -- USD USD/EUR Cash and/or Derivatives Forwards 11.96 0 11.96 7417 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.7 0 16.7 1883 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.23 0 23.23 3302 1 -- USD USD/EUR Cash and/or Derivatives Forwards 23.85 0 23.85 2527 1 -- USD USD/EUR Cash and/or Derivatives FX -12.3 0 -12.3 -7417 1 -- USD USD/EUR Cash and/or Derivatives FX -7.97 0 -7.97 -4804 1 -- USD USD/EUR Cash and/or Derivatives FX 0.44 0 0.44 -869 1 -- USD USD/EUR Cash and/or Derivatives FX 4.17 0 4.17 -8242 1 -- USD USD/EUR Cash and/or Derivatives FX 5.25 0 5.25 3165 1 -- USD USD/EUR Cash and/or Derivatives FX 11.08 0 11.08 -21876 1 -- USD USD/EUR Cash and/or Derivatives FX 11.78 0 11.78 6741 1 -- USD USD/EUR Cash and/or Derivatives FX 14.43 0 14.43 -28491 1 -- USD USD/EUR Cash and/or Derivatives FX 14.75 0 14.75 -56981 1 -- USD USD/EUR Cash and/or Derivatives FX 16.86 0 16.86 9648 1 -- USD USD/EUR Cash and/or Derivatives FX 34.75 0 34.75 19885 1 -- EUR EUR/GBP Cash and/or Derivatives FX -91.23 -0.000010 -91.23 85232 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards -40.17 -0.000010 -40.17 7764 1 -- GBP GBP/EUR Cash and/or Derivatives FX -52.77 -0.000010 -52.77 -106117 1 -- USD USD/EUR Cash and/or Derivatives Forwards -94.22 -0.000010 -94.22 -23876 1 -- USD USD/EUR Cash and/or Derivatives Forwards -93.28 -0.000010 -93.28 -34440 1 -- USD USD/EUR Cash and/or Derivatives Forwards -85.38 -0.000010 -85.38 -16314 1 -- USD USD/EUR Cash and/or Derivatives Forwards -75.34 -0.000010 -75.34 -19092 1 -- USD USD/EUR Cash and/or Derivatives FX -39.65 -0.000010 -39.65 -23915 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -106.87 -0.000020 -106.87 -17778 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -135.82 -0.000020 -135.82 26255 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -235.16 -0.000030 -235.16 -39119 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -211.05 -0.000030 -211.05 -29999 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -283.47 -0.000040 -283.47 30263 1 -- USD USD/EUR Cash and/or Derivatives Forwards -279.06 -0.000040 -279.06 -44705 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -329.01 -0.000050 -329.01 129596 1 -- GBP GBP/EUR Cash and/or Derivatives FX -387.45 -0.000050 -387.45 -205521 1 -- USD USD/EUR Cash and/or Derivatives Forwards -324.75 -0.000050 -324.75 -34400 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -390.94 -0.000060 -390.94 107314 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -529.24 -0.000070 -529.24 56500 1 -- USD USD/EUR Cash and/or Derivatives Forwards -572.41 -0.000080 -572.41 -145055 1 -- USD USD/EUR Cash and/or Derivatives Forwards -705.7 -0.00010 -705.7 -74753 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1015.83 -0.00014 -1015.83 4066661 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1334.93 -0.00019 -1334.93 -338290 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards -1454.03 -0.00020 -1454.03 84235 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1477.59 -0.00021 -1477.59 138428 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1563.25 -0.00022 -1563.25 -261953 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1561.25 -0.00022 -1561.25 -175981 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1673.06 -0.00024 -1673.06 156741 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -2567.76 -0.00036 -2567.76 240560 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -3248.32 -0.00046 -3248.32 627892 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3421.27 -0.00048 -3421.27 -360937 1 -- USD USD/EUR Cash and/or Derivatives Forwards -3835.52 -0.00054 -3835.52 -404639 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -4720.22 -0.00066 -4720.22 442214 0.92 -- EUR EUR/GBP Cash and/or Derivatives Forwards -5245.13 -0.00074 -5245.13 -950671 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -5826.81 -0.00082 -5826.81 -614715 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -8990.24 -0.00127 -8990.24 -1629466 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -10085.9 -0.00142 -10085.9 -1064040 1 -- USD USD/EUR Cash and/or Derivatives Forwards -10892.12 -0.00153 -10892.12 -1149095 1 -- USD USD/EUR Cash and/or Derivatives Forwards -18745.16 -0.00264 -18745.16 -4283037 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -30233.67 -0.00426 -30233.67 -5479805 1.17 -- EUR EUR/CHF Cash and/or Derivatives Forwards -38125.04 -0.00537 -38125.04 -1686522 1.02 -- EUR EUR/CHF Cash and/or Derivatives Forwards -80640.07 -0.01135 -80640.07 -3567243 1.02 -- USD USD/EUR Cash and/or Derivatives Forwards -378301.06 -0.05326 -378301.06 -320293697 1 -- EUR EUR CASH Cash and/or Derivatives Cash -500884.76 -0.07052 -500884.76 -500885 100 -- EUR EUR/GBP Cash and/or Derivatives Forwards -728204.46 -0.10252 -728204.46 -131985887 1.17 -- As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 114.71 0.39 0.34114765570328903 Mar 27, 2024 114.32 0.14 0.12261341741110528 Mar 26, 2024 114.18 0.07 0.06134431688721409 Mar 25, 2024 114.11 -0.25 -0.2186079048618398 Mar 22, 2024 114.36 0.04 0.03498950314905528 Mar 21, 2024 114.32 0.86 0.7579763793407368 Mar 20, 2024 113.46 0.48 0.4248539564524695 Mar 19, 2024 112.98 -0.21 -0.18552875695732837 Mar 18, 2024 113.19 0.21 0.18587360594795538 Mar 15, 2024 112.98 -0.23 -0.2031622648175956 Mar 14, 2024 113.21 -0.27 -0.23792738808600636 Mar 13, 2024 113.48 0 0 Mar 12, 2024 113.48 0.4 0.3537318712415989 Mar 11, 2024 113.08 -0.75 -0.6588772731265923 Mar 8, 2024 113.83 0.37 0.3261061166931077 Mar 7, 2024 113.46 0.34 0.30056577086280056 Mar 6, 2024 113.12 0.12 0.10619469026548672 Mar 5, 2024 113 0.08 0.07084661707403471 Mar 4, 2024 112.92 0.38 0.3376577216989515 Mar 1, 2024 112.54 0.22 0.19586894586894588 Feb 29, 2024 112.32 0.43 0.38430601483599963 Feb 28, 2024 111.89 -0.19 -0.16952177016416844 Feb 27, 2024 112.08 -0.13 -0.11585420194278585 Feb 26, 2024 112.21 -0.1 -0.08903926631644556 Feb 23, 2024 112.31 0.37 0.330534214757906 Feb 22, 2024 111.94 0.76 0.6835761827666846 Feb 21, 2024 111.18 -0.13 -0.11679094420986434 Feb 20, 2024 111.31 -0.35 -0.31345154934622965 Feb 19, 2024 111.66 -0.06 -0.05370569280343716 Feb 16, 2024 111.72 0 0 Feb 15, 2024 111.72 0.46 0.41344598238360597 Feb 14, 2024 111.26 0.2 0.18008283810552855 Feb 13, 2024 111.06 -0.81 -0.7240547063555913 Feb 12, 2024 111.87 0.42 0.3768506056527591 Feb 9, 2024 111.45 0 0 Feb 8, 2024 111.45 0.09 0.08081896551724138 Feb 7, 2024 111.36 0.23 0.2069648159812832 Feb 6, 2024 111.13 0.12 0.1080983695162598 Feb 5, 2024 111.01 0.13 0.11724386724386725 Feb 2, 2024 110.88 0.18 0.16260162601626016 Feb 1, 2024 110.7 -0.1 -0.09025270758122744 Jan 31, 2024 110.8 -0.07 -0.0631370073058537 Jan 30, 2024 110.87 0.22 0.19882512426570267 Jan 29, 2024 110.65 0.25 0.22644927536231885 Jan 26, 2024 110.4 0.07 0.06344602555968458 Jan 25, 2024 110.33 0.09 0.0816400580551524 Jan 24, 2024 110.24 0.33 0.3002456555363479 Jan 23, 2024 109.91 -0.05 -0.045471080392870136 Jan 22, 2024 109.96 0.73 0.6683145655955324 Jan 19, 2024 109.23 0.28 0.25699862322166134 Jan 18, 2024 108.95 0.4 0.36849378166743435 Jan 17, 2024 108.55 -0.84 -0.7678946887284029 Jan 16, 2024 109.39 -0.19 -0.17338930461763097 Jan 15, 2024 109.58 -0.27 -0.24578971324533455 Jan 12, 2024 109.85 0.45 0.4113345521023766 Jan 11, 2024 109.4 0.14 0.1281347245103423 Jan 10, 2024 109.26 0.36 0.3305785123966942 Jan 9, 2024 108.9 0.29 0.2670104041985084 Jan 8, 2024 108.61 -0.02 -0.01841112031667127 Jan 5, 2024 108.63 -0.02 -0.01840773124712379 Jan 4, 2024 108.65 -0.33 -0.30280785465222976 Jan 3, 2024 108.98 -0.46 -0.4203216374269006 Jan 2, 2024 109.44 -0.48 -0.4366812227074236 Dec 29, 2023 109.92 -0.05 -0.045466945530599254 Dec 28, 2023 109.97 0.15 0.13658714259697688 Dec 27, 2023 109.82 0.23 0.20987316360981842 Dec 22, 2023 109.59 0.22 0.2011520526652647 Dec 21, 2023 109.37 -0.21 -0.19164081036685526 Dec 20, 2023 109.58 0.22 0.2011704462326262 Dec 19, 2023 109.36 0.32 0.293470286133529 Dec 18, 2023 109.04 -0.06 -0.054995417048579284 Dec 15, 2023 109.1 0.08 0.0733810310034856 Dec 14, 2023 109.02 1.14 1.0567296996662958 Dec 13, 2023 107.88 0.46 0.42822565630236453 Dec 12, 2023 107.42 0 0 Dec 11, 2023 107.42 0.03 0.027935561970388306 Dec 8, 2023 107.39 0.12 0.11186725086231006 Dec 7, 2023 107.27 -0.18 -0.16751977664029782 Dec 6, 2023 107.45 0.56 0.5239030779305829 Dec 5, 2023 106.89 0.06 0.05616399887672002 Dec 4, 2023 106.83 0.38 0.35697510568341945 Dec 1, 2023 106.45 0.41 0.3866465484722746 Nov 30, 2023 106.04 -0.09 -0.08480165834354093 Nov 29, 2023 106.13 0.74 0.7021539045450232 Nov 28, 2023 105.39 -0.04 -0.037939865313478136 Nov 27, 2023 105.43 -0.05 -0.04740235115661737 Nov 24, 2023 105.48 -0.12 -0.11363636363636363 Nov 23, 2023 105.6 -0.11 -0.1040582726326743 Nov 22, 2023 105.71 0.34 0.32267248742526333 Nov 21, 2023 105.37 0.26 0.24735990866711063 Nov 20, 2023 105.11 -0.14 -0.1330166270783848 Nov 17, 2023 105.25 0.22 0.20946396267733028 Nov 16, 2023 105.03 0.03 0.02857142857142857 Nov 15, 2023 105 0.23 0.21952849098024244 Nov 14, 2023 104.77 1.05 1.0123409178557656 Nov 13, 2023 103.72 0.13 0.12549473887440873 Nov 10, 2023 103.59 -0.47 -0.45166250240246014 Nov 9, 2023 104.06 0.02 0.019223375624759707 Nov 8, 2023 104.04 0.29 0.27951807228915665 Nov 7, 2023 103.75 0.06 0.05786478927572572 Nov 6, 2023 103.69 -0.19 -0.18290335001925298 Nov 3, 2023 103.88 0.72 0.6979449398991857 Nov 2, 2023 103.16 1.76 1.7357001972386588 Oct 31, 2023 101.4 0.38 0.37616313601267076 Oct 30, 2023 101.02 -0.09 -0.08901196716447433 Oct 27, 2023 101.11 -0.11 -0.10867417506421656 Oct 26, 2023 101.22 -0.42 -0.4132231404958678 Oct 25, 2023 101.64 -0.04 -0.03933910306845004 Oct 24, 2023 101.68 0.51 0.504102006523673 Oct 23, 2023 101.17 -0.75 -0.7358712715855573 Oct 20, 2023 101.92 -0.52 -0.5076142131979695 Oct 19, 2023 102.44 -0.62 -0.6015913060353192 Oct 18, 2023 103.06 -0.09 -0.08725157537566651 Oct 17, 2023 103.15 -0.36 -0.3477924838179886 Oct 16, 2023 103.51 -0.42 -0.4041181564514577 Oct 13, 2023 103.93 -0.02 -0.01924001924001924 Oct 12, 2023 103.95 0.1 0.09629272989889263 Oct 11, 2023 103.85 0.5 0.4837929366231253 Oct 10, 2023 103.35 0.66 0.6427110721589249 Oct 9, 2023 102.69 0.72 0.706090026478376 Oct 6, 2023 101.97 -0.31 -0.3030895580758702 Oct 5, 2023 102.28 0.36 0.3532182103610675 Oct 4, 2023 101.92 -0.62 -0.6046420908913595 Oct 3, 2023 102.54 -0.35 -0.3401691126445719 Oct 2, 2023 102.89 -0.69 -0.6661517667503379 Sep 29, 2023 103.58 0.79 0.7685572526510361 Sep 28, 2023 102.79 -0.66 -0.637989366843886 Sep 27, 2023 103.45 -0.09 -0.08692292833687464 Sep 26, 2023 103.54 -0.18 -0.17354415734670267 Sep 25, 2023 103.72 -0.39 -0.37460378445874554 Sep 22, 2023 104.11 -0.06 -0.05759815685898051 Sep 21, 2023 104.17 -1.23 -1.1669829222011385 Sep 20, 2023 105.4 0.3 0.285442435775452 Sep 19, 2023 105.1 -0.1 -0.09505703422053231 Sep 18, 2023 105.2 -0.6 -0.5671077504725898 Sep 15, 2023 105.8 0.01 0.009452689290103034 Sep 14, 2023 105.79 0.51 0.4844224924012158 Sep 13, 2023 105.28 -0.13 -0.12332795749928849 Sep 12, 2023 105.41 -0.01 -0.00948586605957124 Sep 11, 2023 105.42 0.07 0.0664451827242525 Sep 8, 2023 105.35 0.23 0.21879756468797565 Sep 7, 2023 105.12 -0.37 -0.35074414636458434 Sep 6, 2023 105.49 -0.32 -0.30242888195822704 Sep 5, 2023 105.81 -0.22 -0.2074884466660379 Sep 4, 2023 106.03 -0.01 -0.00943040362127499 Sep 1, 2023 106.04 -0.05 -0.04712979545668772 Aug 31, 2023 106.09 0.29 0.2741020793950851 Aug 30, 2023 105.8 0.53 0.5034672746271492 Aug 29, 2023 105.27 0.34 0.3240255408367483 Aug 28, 2023 104.93 0.35 0.33467202141900937 Aug 25, 2023 104.58 -0.45 -0.4284490145672665 Aug 24, 2023 105.03 0.44 0.4206903145616216 Aug 23, 2023 104.59 0.47 0.45140222819823284 Aug 22, 2023 104.12 0.32 0.30828516377649323 Aug 21, 2023 103.8 0.14 0.13505691684352691 Aug 18, 2023 103.66 -0.48 -0.4609179950067217 Aug 17, 2023 104.14 -0.46 -0.4397705544933078 Aug 16, 2023 104.6 -0.41 -0.39043900580897056 Aug 14, 2023 105.01 -0.16 -0.15213463915565276 Aug 11, 2023 105.17 -0.74 -0.6987064488716835 Aug 10, 2023 105.91 0.2 0.1891968593321351 Aug 9, 2023 105.71 0.1 0.0946880030300161 Aug 8, 2023 105.61 -0.09 -0.08514664143803216 Aug 7, 2023 105.7 -0.01 -0.009459842966606754 Aug 4, 2023 105.71 0.15 0.14209928003031452 Aug 3, 2023 105.56 -0.68 -0.6400602409638554 Aug 2, 2023 106.24 -0.69 -0.6452819601608529 Aug 1, 2023 106.93 -0.2 -0.18668906935498927 Jul 31, 2023 107.13 0.03 0.028011204481792718 Jul 28, 2023 107.1 -0.22 -0.20499440924338427 Jul 27, 2023 107.32 0.7 0.6565372350403301 Jul 26, 2023 106.62 -0.17 -0.15919093548085025 Jul 25, 2023 106.79 0.27 0.2534735260983853 Jul 24, 2023 106.52 0.14 0.13160368490317728 Jul 21, 2023 106.38 -0.01 -0.009399379640943699 Jul 20, 2023 106.39 -0.24 -0.22507737034605646 Jul 19, 2023 106.63 0.57 0.5374316424665284 Jul 18, 2023 106.06 0.41 0.38807382867960244 Jul 17, 2023 105.65 -0.26 -0.24549145500896988 Jul 14, 2023 105.91 0.01 0.009442870632672332 Jul 13, 2023 105.9 0.41 0.3886624324580529 Jul 12, 2023 105.49 0.76 0.7256755466437506 Jul 11, 2023 104.73 0.31 0.29687799272170085 Jul 10, 2023 104.42 -0.11 -0.10523294747919258 Jul 7, 2023 104.53 -0.04 -0.038251888687003924 Jul 6, 2023 104.57 -1.06 -1.0035027927672062 Jul 5, 2023 105.63 -0.24 -0.22669311419665628 Jul 4, 2023 105.87 -0.03 -0.028328611898016998 Jul 3, 2023 105.9 0.24 0.2271436683702442 Jun 30, 2023 105.66 0.54 0.5136986301369864 Jun 29, 2023 105.12 0.04 0.03806623524933384 Jun 28, 2023 105.08 0.27 0.25760900677416276 Jun 27, 2023 104.81 -0.2 -0.19045805161413198 Jun 26, 2023 105.01 0.13 0.12395118230358505 Jun 22, 2023 104.88 -0.47 -0.4461319411485524 Jun 21, 2023 105.35 -0.21 -0.1989389920424403 Jun 20, 2023 105.56 -0.11 -0.10409766253430491 Jun 19, 2023 105.67 -0.43 -0.4052780395852969 Jun 16, 2023 106.1 0.43 0.4069272262704647 Jun 15, 2023 105.67 -0.19 -0.17948233515964482 Jun 14, 2023 105.86 0.06 0.05671077504725898 Jun 13, 2023 105.8 0.48 0.4557538928978352 Jun 12, 2023 105.32 0.06 0.057001710051301537 Jun 9, 2023 105.26 0.37 0.35275050052435886 Jun 8, 2023 104.89 -0.49 -0.46498386790662366 Jun 7, 2023 105.38 0.23 0.2187351402757965 Jun 6, 2023 105.15 -0.09 -0.08551881413911061 Jun 5, 2023 105.24 0.25 0.23811791599199925 Jun 2, 2023 104.99 0.78 0.7484886287304481 Jun 1, 2023 104.21 0.13 0.12490392006149116 May 31, 2023 104.08 -0.21 -0.20136158787995015 May 30, 2023 104.29 0.61 0.5883487654320988 May 26, 2023 103.68 0.12 0.11587485515643106 May 25, 2023 103.56 -0.02 -0.019308746862328634 May 24, 2023 103.58 -0.69 -0.6617435503980051 May 23, 2023 104.27 -0.23 -0.22009569377990432 May 22, 2023 104.5 -0.1 -0.09560229445506692 May 19, 2023 104.6 0.49 0.47065603688406493 May 17, 2023 104.11 -0.09 -0.08637236084452975 May 16, 2023 104.2 -0.17 -0.16288205423014276 May 15, 2023 104.37 -0.31 -0.296140619029423 May 12, 2023 104.68 0.25 0.23939480992052092 May 11, 2023 104.43 0.07 0.06707550785741663 May 10, 2023 104.36 0.21 0.2016322611617859 May 8, 2023 104.15 0.09 0.08648856428983279 May 5, 2023 104.06 0.43 0.4149377593360996 May 4, 2023 103.63 -0.41 -0.394079200307574 May 3, 2023 104.04 -0.05 -0.04803535402055913 May 2, 2023 104.09 0.08 0.0769156811845015 Apr 28, 2023 104.01 0.41 0.39575289575289574 Apr 27, 2023 103.6 -0.01 -0.009651578033008397 Apr 26, 2023 103.61 -0.34 -0.3270803270803271 Apr 25, 2023 103.95 -0.11 -0.10570824524312897 Apr 24, 2023 104.06 0.07 0.06731416482354073 Apr 21, 2023 103.99 -0.07 -0.06726888333653662 Apr 20, 2023 104.06 -0.08 -0.07681966583445363 Apr 19, 2023 104.14 -0.41 -0.39215686274509803 Apr 18, 2023 104.55 0.21 0.20126509488211616 Apr 17, 2023 104.34 -0.13 -0.12443763759931081 Apr 14, 2023 104.47 0.28 0.26873980228428834 Apr 13, 2023 104.19 -0.28 -0.26801952713697713 Apr 12, 2023 104.47 0.12 0.11499760421657883 Apr 11, 2023 104.35 0.24 0.2305254058207665 Apr 6, 2023 104.11 -0.05 -0.04800307219662058 Apr 5, 2023 104.16 -0.26 -0.24899444550852326 Apr 4, 2023 104.42 0.01 0.009577626664112633 Apr 3, 2023 104.41 0.58 0.5586054126938265 Mar 31, 2023 103.83 0.3 0.28977108084613157 Mar 30, 2023 103.53 0.44 0.4268115239111456 Mar 29, 2023 103.09 0.41 0.39929879236462795 Mar 28, 2023 102.68 -0.31 -0.30100009709680553 Mar 27, 2023 102.99 0.45 0.43885313048566416 Mar 24, 2023 102.54 -0.29 -0.28201886608966253 Mar 23, 2023 102.83 0.02 0.01945336056803813 Mar 22, 2023 102.81 0.17 0.16562743569758379 Mar 21, 2023 102.64 0.22 0.21480179652411638 Mar 20, 2023 102.42 0.11 0.10751637181116215 Mar 17, 2023 102.31 -0.08 -0.07813263013966208 Mar 16, 2023 102.39 0.41 0.4020396156109041 Mar 15, 2023 101.98 -0.25 -0.2445466105839773 Mar 14, 2023 102.23 0.02 0.019567556990509737 Mar 13, 2023 102.21 -0.13 -0.12702755520812975 Mar 10, 2023 102.34 -0.82 -0.794881737107406 Mar 9, 2023 103.16 -0.06 -0.05812826971517148 Mar 8, 2023 103.22 -0.49 -0.47247131424163535 Mar 7, 2023 103.71 -0.26 -0.2500721361931326 Mar 6, 2023 103.97 0.5 0.48323185464385815 Mar 3, 2023 103.47 0.92 0.8971233544612384 Mar 2, 2023 102.55 -0.31 -0.30138051720785536 Mar 1, 2023 102.86 -0.22 -0.21342646488164532 Feb 28, 2023 103.08 -0.48 -0.46349942062572425 Feb 27, 2023 103.56 0.41 0.39747939893359185 Feb 24, 2023 103.15 -0.64 -0.6166297331149436 Feb 23, 2023 103.79 0.32 0.3092683869720692 Feb 22, 2023 103.47 -0.35 -0.3371219418223849 Feb 21, 2023 103.82 -0.71 -0.679230842820243 Feb 20, 2023 104.53 0.35 0.33595699750431945 Feb 17, 2023 104.18 -0.36 -0.34436579299789555 Feb 16, 2023 104.54 -0.13 -0.12419986624629789 Feb 15, 2023 104.67 -0.43 -0.40913415794481445 Feb 14, 2023 105.1 0.19 0.18110761605185396 Feb 13, 2023 104.91 0.22 0.2101442353615436 Feb 10, 2023 104.69 -0.89 -0.8429626823261982 Feb 9, 2023 105.58 0.12 0.11378721790252229 Feb 8, 2023 105.46 0.38 0.3616292348686715 Feb 7, 2023 105.08 -0.07 -0.06657156443176415 Feb 6, 2023 105.15 -0.53 -0.5015140045420137 Feb 3, 2023 105.68 -0.25 -0.23600490890210515 Feb 2, 2023 105.93 0.9 0.856898029134533 Feb 1, 2023 105.03 0.31 0.29602750190985483 Jan 31, 2023 104.72 -0.08 -0.07633587786259542 Jan 30, 2023 104.8 -0.28 -0.2664636467453369 Jan 27, 2023 105.08 0.09 0.08572244975711972 Jan 26, 2023 104.99 0.41 0.3920443679479824 Jan 25, 2023 104.58 -0.06 -0.05733944954128441 Jan 24, 2023 104.64 0.1 0.09565716472163766 Jan 23, 2023 104.54 0.34 0.32629558541266795 Jan 20, 2023 104.2 -0.14 -0.13417672992141078 Jan 19, 2023 104.34 -0.96 -0.9116809116809117 Jan 18, 2023 105.3 0.63 0.6018916595012898 Jan 17, 2023 104.67 -0.06 -0.057290174735032943 Jan 16, 2023 104.73 0.11 0.10514242018734468 Jan 13, 2023 104.62 0.43 0.4127075535080142 Jan 12, 2023 104.19 0.14 0.13455069678039405 Jan 11, 2023 104.05 0.6 0.5799903334944417 Jan 10, 2023 103.45 -0.36 -0.3467874000577979 Jan 9, 2023 103.81 0.87 0.8451525160287546 Jan 6, 2023 102.94 0.47 0.45867083048697177 Jan 5, 2023 102.47 -0.45 -0.4372328021764477 Jan 4, 2023 102.92 0.19 0.1849508420130439 Jan 3, 2023 102.73 0.37 0.3614693239546698 Jan 2, 2023 102.36 0.59 0.579738626314238 Dec 30, 2022 101.77 0.02 0.019656019656019656 Dec 29, 2022 101.75 -0.28 -0.27442908948348527 Dec 28, 2022 102.03 -0.04 -0.03918879200548643 Dec 27, 2022 102.07 -0.01 -0.009796238244514107 Dec 23, 2022 102.08 -0.33 -0.322234156820623 Dec 22, 2022 102.41 0.01 0.009765625 Dec 21, 2022 102.4 0.46 0.45124583088091036 Dec 20, 2022 101.94 -0.63 -0.6142146826557473 Dec 19, 2022 102.57 -0.27 -0.26254375729288215 Dec 16, 2022 102.84 -0.85 -0.8197511814061144 Dec 15, 2022 103.69 -1.56 -1.482185273159145 Dec 14, 2022 105.25 -0.74 -0.6981790734974997 Dec 13, 2022 105.99 1.74 1.669064748201439 Dec 12, 2022 104.25 -0.42 -0.40126110633419315 Dec 9, 2022 104.67 0.05 0.04779200917606576 Dec 8, 2022 104.62 0.2 0.1915341888527102 Dec 7, 2022 104.42 -0.5 -0.47655356462066334 Dec 6, 2022 104.92 -0.29 -0.27563919779488644 Dec 5, 2022 105.21 -0.17 -0.1613209337635225 Dec 2, 2022 105.38 -0.6 -0.5661445555765239 Dec 1, 2022 105.98 1.66 1.5912576687116564 Nov 30, 2022 104.32 -0.04 -0.038328861632809505 Nov 29, 2022 104.36 0.03 0.028754912297517494 Nov 28, 2022 104.33 -0.49 -0.4674680404502957 Nov 25, 2022 104.82 -0.29 -0.2759014365902388 Nov 24, 2022 105.11 0.55 0.5260137719969395 Nov 23, 2022 104.56 0.5 0.48049202383240436 Nov 22, 2022 104.06 0.06 0.057692307692307696 Nov 21, 2022 104 0.21 0.20233163117834088 Nov 18, 2022 103.79 0.6 0.5814516910553348 Nov 17, 2022 103.19 -0.7 -0.6737895851381268 Nov 16, 2022 103.89 -0.27 -0.25921658986175117 Nov 15, 2022 104.16 0.35 0.33715441672285906 Nov 14, 2022 103.81 0.02 0.019269679159841988 Nov 11, 2022 103.79 0.48 0.4646210434614268 Nov 10, 2022 103.31 1.51 1.4833005893909628 Nov 9, 2022 101.8 -0.04 -0.03927729772191673 Nov 8, 2022 101.84 0.38 0.37453183520599254 Nov 7, 2022 101.46 -0.4 -0.392695857058708 Nov 4, 2022 101.86 0.49 0.48337772516523625 Nov 3, 2022 101.37 -0.93 -0.9090909090909091 Nov 2, 2022 102.3 0.13 0.12723891553293531 Oct 31, 2022 102.17 0.42 0.41277641277641275 Oct 28, 2022 101.75 0.2 0.19694731659281142 Oct 27, 2022 101.55 0.17 0.16768593410929178 Oct 26, 2022 101.38 0.25 0.2472065658063878 Oct 25, 2022 101.13 0.57 0.5668257756563246 Oct 24, 2022 100.56 0.85 0.8524721692909437 Oct 21, 2022 99.71 -0.33 -0.3298680527788884 Oct 20, 2022 100.04 -0.31 -0.3089187842551071 Oct 19, 2022 100.35 -0.76 -0.7516566116111166 Oct 18, 2022 101.11 0.51 0.5069582504970179 Oct 17, 2022 100.6 -0.07 -0.06953412138670904 Oct 14, 2022 100.67 1.77 1.789686552072801 Oct 13, 2022 98.9 -1.08 -1.0802160432086416 Oct 12, 2022 99.98 0.01 0.01000300090027008 Oct 11, 2022 99.97 -0.81 -0.8037308989878944 Oct 10, 2022 100.78 -0.64 -0.6310392427529087 Oct 7, 2022 101.42 -1.07 -1.0440042931017661 Oct 6, 2022 102.49 0.18 0.17593588114553807 Oct 5, 2022 102.31 -0.42 -0.4088387033972549 Oct 4, 2022 102.73 1.62 1.602215408960538 Oct 3, 2022 101.11 0.15 0.14857369255150554 Sep 30, 2022 100.96 -0.06 -0.0593941793704217 Sep 29, 2022 101.02 -0.5 -0.4925137903861308 Sep 28, 2022 101.52 -0.24 -0.2358490566037736 Sep 27, 2022 101.76 -0.36 -0.3525264394829612 Sep 26, 2022 102.12 -0.08 -0.07827788649706457 Sep 23, 2022 102.2 -1.07 -1.036118911590975 Sep 22, 2022 103.27 -1.03 -0.987535953978907 Sep 21, 2022 104.3 0.29 0.2788193442938179 Sep 20, 2022 104.01 -0.24 -0.2302158273381295 Sep 19, 2022 104.25 -0.05 -0.04793863854266539 Sep 16, 2022 104.3 -1.28 -1.2123508240197007 Sep 15, 2022 105.58 -0.02 -0.01893939393939394 Sep 14, 2022 105.6 -0.75 -0.7052186177715092 Sep 13, 2022 106.35 -0.85 -0.792910447761194 Sep 12, 2022 107.2 0.43 0.4027348506134682 Sep 9, 2022 106.77 0.64 0.6030340148874023 Sep 8, 2022 106.13 0.43 0.40681173131504256 Sep 7, 2022 105.7 0.03 0.028390271600264975 Sep 6, 2022 105.67 -0.28 -0.26427560169891456 Sep 5, 2022 105.95 -0.3 -0.2823529411764706 Sep 2, 2022 106.25 0.49 0.4633131618759455 Sep 1, 2022 105.76 -1.26 -1.1773500280321436 Aug 31, 2022 107.02 -0.48 -0.44651162790697674 Aug 30, 2022 107.5 -0.25 -0.23201856148491878 Aug 29, 2022 107.75 -1.74 -1.5891862270526989 Aug 26, 2022 109.49 0.07 0.06397367940047523 Aug 25, 2022 109.42 0.61 0.5606102380295929 Aug 24, 2022 108.81 -0.46 -0.42097556511393797 Aug 23, 2022 109.27 -0.03 -0.027447392497712716 Aug 22, 2022 109.3 -0.83 -0.753654771633524 Aug 19, 2022 110.13 -0.34 -0.30777586675115415 Aug 18, 2022 110.47 -0.1 -0.09044044496698923 Aug 17, 2022 110.57 -0.54 -0.4860048600486005 Aug 16, 2022 111.11 0.86 0.780045351473923 Aug 12, 2022 110.25 -0.29 -0.26234847114166815 Aug 11, 2022 110.54 0.57 0.5183231790488315 Aug 10, 2022 109.97 0.58 0.5302129993600878 Aug 9, 2022 109.39 -0.74 -0.6719331698901299 Aug 8, 2022 110.13 0.74 0.676478654355974 Aug 5, 2022 109.39 -0.48 -0.4368799490306726 Aug 4, 2022 109.87 0.76 0.6965447713316836 Aug 3, 2022 109.11 0 0 Aug 2, 2022 109.11 -0.03 -0.02748763056624519 Aug 1, 2022 109.14 0.21 0.19278435692646653 Jul 29, 2022 108.93 0.98 0.9078276980083372 Jul 28, 2022 107.95 1.16 1.0862440303399195 Jul 27, 2022 106.79 0.07 0.06559220389805097 Jul 26, 2022 106.72 0.23 0.2159827213822894 Jul 25, 2022 106.49 -0.76 -0.7086247086247086 Jul 22, 2022 107.25 1.41 1.3321995464852607 Jul 21, 2022 105.84 0.11 0.10403858885841294 Jul 20, 2022 105.73 0.99 0.945197632232194 Jul 19, 2022 104.74 -0.7 -0.6638846737481032 Jul 18, 2022 105.44 0.75 0.7164008023688987 Jul 15, 2022 104.69 0.63 0.6054199500288295 Jul 14, 2022 104.06 -0.46 -0.440107156525067 Jul 13, 2022 104.52 -1.05 -0.9946007388462631 Jul 12, 2022 105.57 0.04 0.03790391357907704 Jul 11, 2022 105.53 0 0 Jul 8, 2022 105.53 0.09 0.08535660091047041 Jul 7, 2022 105.44 0.49 0.46688899475940926 Jul 6, 2022 104.95 1.27 1.2249228395061729 Jul 5, 2022 103.68 -0.23 -0.2213453950534116 Jul 4, 2022 103.91 0.03 0.02887947631882942 Jul 1, 2022 103.88 0.81 0.7858736780828564 Jun 30, 2022 103.07 -0.19 -0.18400154948673253 Jun 29, 2022 103.26 -1.35 -1.2905075996558646 Jun 28, 2022 104.61 0.3 0.2876042565429968 Jun 27, 2022 104.31 0.46 0.44294655753490614 Jun 24, 2022 103.85 1.62 1.584662036584173 Jun 22, 2022 102.23 0 0 Jun 21, 2022 102.23 0.36 0.35339157750073624 Jun 20, 2022 101.87 0.02 0.019636720667648502 Jun 17, 2022 101.85 0.35 0.3448275862068966 Jun 16, 2022 101.5 -1.45 -1.408450704225352 Jun 15, 2022 102.95 0.44 0.4292264169349332 Jun 14, 2022 102.51 -0.67 -0.6493506493506493 Jun 13, 2022 103.18 -2.34 -2.217589082638362 Jun 10, 2022 105.52 -1.55 -1.4476510693938545 Jun 9, 2022 107.07 -0.68 -0.6310904872389791 Jun 8, 2022 107.75 0.3 0.27919962773382967 Jun 7, 2022 107.45 -0.18 -0.1672396172070984 Jun 3, 2022 107.63 0.2 0.18616773713115517 Jun 2, 2022 107.43 -0.83 -0.7666728246813227 Jun 1, 2022 108.26 0.23 0.21290382301212626 May 31, 2022 108.03 -0.78 -0.7168458781362007 May 30, 2022 108.81 0.7 0.6474886689482934 May 27, 2022 108.11 1.98 1.8656364835579007 May 25, 2022 106.13 0.53 0.5018939393939394 May 24, 2022 105.6 -0.79 -0.7425509916345521 May 23, 2022 106.39 0.1 0.0940822278671559 May 20, 2022 106.29 0.67 0.6343495550085211 May 19, 2022 105.62 -1.21 -1.132640644013854 May 18, 2022 106.83 -0.45 -0.41946308724832215 May 17, 2022 107.28 0.48 0.449438202247191 May 16, 2022 106.8 0.04 0.03746721618583739 May 13, 2022 106.76 1.31 1.2422949265054528 May 12, 2022 105.45 -0.69 -0.6500847936687394 May 11, 2022 106.14 -0.32 -0.3005823783580688 May 10, 2022 106.46 -0.72 -0.6717671207314797 May 6, 2022 107.18 -2.73 -2.4838504230734237 May 5, 2022 109.91 0.73 0.6686206264883678 May 4, 2022 109.18 -0.1 -0.09150805270863836 May 3, 2022 109.28 -0.08 -0.07315288953913679 May 2, 2022 109.36 -1.54 -1.388638412984671 Apr 29, 2022 110.9 0.58 0.5257432922407542 Apr 28, 2022 110.32 0.24 0.2180232558139535 Apr 27, 2022 110.08 -0.14 -0.12701868989294138 Apr 26, 2022 110.22 0.54 0.4923413566739606 Apr 25, 2022 109.68 -1.26 -1.1357490535424555 Apr 22, 2022 110.94 -1.56 -1.3866666666666667 Apr 21, 2022 112.5 0.05 0.044464206313917294 Apr 20, 2022 112.45 0.52 0.4645760743321719 Apr 19, 2022 111.93 -0.75 -0.6656017039403621 Apr 14, 2022 112.68 0.19 0.16890390256911725 Apr 13, 2022 112.49 -0.21 -0.18633540372670807 Apr 12, 2022 112.7 0.1 0.08880994671403197 Apr 11, 2022 112.6 -0.67 -0.5915070186280569 Apr 8, 2022 113.27 0.16 0.1414552205817346 Apr 7, 2022 113.11 0.07 0.061924982307147915 Apr 6, 2022 113.04 -1.71 -1.4901960784313726 Apr 5, 2022 114.75 0.27 0.2358490566037736 Apr 4, 2022 114.48 0.72 0.6329113924050633 Apr 1, 2022 113.76 -0.46 -0.40273157065312554 Mar 31, 2022 114.22 -0.06 -0.052502625131256565 Mar 30, 2022 114.28 0.04 0.0350140056022409 Mar 29, 2022 114.24 0.5 0.4395990856339019 Mar 28, 2022 113.74 0.24 0.21145374449339208 Mar 25, 2022 113.5 0.17 0.15000441189446748 Mar 24, 2022 113.33 -0.05 -0.044099488445934025 Mar 23, 2022 113.38 -0.04 -0.03526714865103157 Mar 22, 2022 113.42 0.42 0.37168141592920356 Mar 21, 2022 113 0.16 0.14179369018078697 Mar 18, 2022 112.84 1.04 0.9302325581395349 Mar 17, 2022 111.8 0.19 0.17023564196756563 Mar 16, 2022 111.61 1.77 1.6114348142753094 Mar 15, 2022 109.84 -0.57 -0.5162575853636446 Mar 14, 2022 110.41 -0.6 -0.540491847581299 Mar 11, 2022 111.01 0.58 0.5252195961242416 Mar 10, 2022 110.43 -0.37 -0.33393501805054154 Mar 9, 2022 110.8 0.22 0.19895098571170194 Mar 8, 2022 110.58 -1.22 -1.0912343470483006 Mar 7, 2022 111.8 -0.52 -0.46296296296296297 Mar 4, 2022 112.32 -0.48 -0.425531914893617 Mar 3, 2022 112.8 0.4 0.35587188612099646 Mar 2, 2022 112.4 -0.29 -0.2573431537847191 Mar 1, 2022 112.69 0.77 0.6879914224446033 Feb 28, 2022 111.92 0.23 0.20592711970633001 Feb 25, 2022 111.69 1.82 1.6565031400746337 Feb 24, 2022 109.87 -1.88 -1.6823266219239374 Feb 23, 2022 111.75 -0.22 -0.1964812003215147 Feb 22, 2022 111.97 0.21 0.1879026485325698 Feb 21, 2022 111.76 -0.78 -0.6930869024346898 Feb 18, 2022 112.54 -0.48 -0.4247035922845514 Feb 17, 2022 113.02 -0.24 -0.2119018188239449 Feb 16, 2022 113.26 -0.05 -0.04412673197422999 Feb 15, 2022 113.31 0.47 0.41651896490606166 Feb 14, 2022 112.84 -0.98 -0.8610086100861009 Feb 11, 2022 113.82 -0.55 -0.48089533968698084 Feb 10, 2022 114.37 -0.15 -0.1309814879497031 Feb 9, 2022 114.52 1.22 1.0767872903795235 Feb 8, 2022 113.3 -0.22 -0.1937984496124031 Feb 7, 2022 113.52 0.24 0.211864406779661 Feb 4, 2022 113.28 -1.02 -0.8923884514435696 Feb 3, 2022 114.3 -1.16 -1.0046769443963277 Feb 2, 2022 115.46 0.4 0.34764470710933426 Feb 1, 2022 115.06 0.92 0.8060276852987559 Jan 31, 2022 114.14 1.5 1.3316761363636365 Jan 28, 2022 112.64 -1.45 -1.2709264615654308 Jan 27, 2022 114.09 -0.26 -0.22737210319195453 Jan 26, 2022 114.35 1.17 1.0337515462095777 Jan 25, 2022 113.18 0.05 0.04419694157164324 Jan 24, 2022 113.13 -1.65 -1.4375326711970726 Jan 21, 2022 114.78 -1.1 -0.9492578529513289 Jan 20, 2022 115.88 -0.3 -0.2582200034429334 Jan 19, 2022 116.18 0.25 0.2156473734149918 Jan 18, 2022 115.93 -0.74 -0.6342675923545041 Jan 17, 2022 116.67 0.11 0.09437199725463281 Jan 14, 2022 116.56 -1.02 -0.8674944718489539 Jan 13, 2022 117.58 -0.35 -0.2967862291189689 Jan 12, 2022 117.93 0.97 0.829343365253078 Jan 11, 2022 116.96 0.37 0.3173514023501158 Jan 10, 2022 116.59 -0.96 -0.816673755848575 Jan 7, 2022 117.55 0.01 0.008507742045261188 Jan 6, 2022 117.54 -1.44 -1.2102874432677762 Jan 5, 2022 118.98 -0.52 -0.4351464435146444 Jan 4, 2022 119.5 0.52 0.43704824340225246 Jan 3, 2022 118.98 -0.28 -0.2347811504276371 Dec 31, 2021 119.26 -0.06 -0.05028494803888703 Dec 30, 2021 119.32 0.1 0.08387854386847844 Dec 29, 2021 119.22 -0.02 -0.01677289500167729 Dec 28, 2021 119.24 0.47 0.39572282562936767 Dec 27, 2021 118.77 0.24 0.20248038471273094 Dec 23, 2021 118.53 0.79 0.6709699337523356 Dec 22, 2021 117.74 0.4 0.34088972217487645 Dec 21, 2021 117.34 0.51 0.4365317127450141 Dec 20, 2021 116.83 -0.75 -0.6378635822418779 Dec 17, 2021 117.58 -0.93 -0.7847439034680618 Dec 16, 2021 118.51 0.98 0.8338296605122096 Dec 15, 2021 117.53 -0.28 -0.23767082590612001 Dec 14, 2021 117.81 -0.61 -0.5151156899172437 Dec 13, 2021 118.42 -0.19 -0.16018885422814266 Dec 10, 2021 118.61 0.01 0.008431703204047217 Dec 9, 2021 118.6 -0.2 -0.16835016835016836 Dec 8, 2021 118.8 -0.02 -0.0168321831341525 Dec 7, 2021 118.82 1.69 1.4428412874583796 Dec 6, 2021 117.13 -0.08 -0.06825356198276597 Dec 3, 2021 117.21 0.42 0.35961983046493706 Dec 2, 2021 116.79 -0.8 -0.6803299600306149 Dec 1, 2021 117.59 0 0 Nov 30, 2021 117.59 -0.33 -0.2798507462686567 Nov 29, 2021 117.92 0.14 0.11886568177958906 Nov 26, 2021 117.78 -1.6 -1.3402579996649355 Nov 25, 2021 119.38 0.58 0.4882154882154882 Nov 24, 2021 118.8 -0.34 -0.2853785462481115 Nov 23, 2021 119.14 -0.75 -0.6255734423221286 Nov 22, 2021 119.89 0.18 0.15036337816389608 Nov 19, 2021 119.71 0.08 0.06687285797876787 Nov 18, 2021 119.63 0 0 Nov 17, 2021 119.63 -0.08 -0.0668281680728427 Nov 16, 2021 119.71 0.39 0.3268521622527657 Nov 15, 2021 119.32 0.29 0.24363605813660422 Nov 12, 2021 119.03 0.16 0.13460082443004964 Nov 11, 2021 118.87 0.2 0.16853459172495155 Nov 10, 2021 118.67 0.01 0.008427439743805831 Nov 9, 2021 118.66 -0.18 -0.15146415348367553 Nov 8, 2021 118.84 -0.17 -0.1428451390639442 Nov 5, 2021 119.01 0.46 0.38802193167439897 Nov 4, 2021 118.55 0.91 0.7735464127847671 Nov 3, 2021 117.64 0.07 0.059538998043718636 Nov 2, 2021 117.57 0.74 0.6333989557476676 Oct 29, 2021 116.83 -0.26 -0.22205141344265095 Oct 28, 2021 117.09 -0.26 -0.22155943757988922 Oct 27, 2021 117.35 -0.14 -0.11915907736828667 Oct 26, 2021 117.49 0.58 0.4961081173552305 Oct 25, 2021 116.91 0.04 0.034226063147086504 Oct 22, 2021 116.87 0.38 0.32620825821958965 Oct 21, 2021 116.49 -0.03 -0.025746652935118436 Oct 20, 2021 116.52 0.18 0.15471892728210418 Oct 19, 2021 116.34 0.36 0.3103983445421624 Oct 18, 2021 115.98 -0.36 -0.30943785456420836 Oct 15, 2021 116.34 0.68 0.5879301400657099 Oct 14, 2021 115.66 0.75 0.6526847097728657 Oct 13, 2021 114.91 0.14 0.12198309662803869 Oct 12, 2021 114.77 -0.16 -0.1392151744540155 Oct 11, 2021 114.93 -0.22 -0.1910551454624403 Oct 8, 2021 115.15 -0.06 -0.05207881260307265 Oct 7, 2021 115.21 1.26 1.1057481351469942 Oct 6, 2021 113.95 -0.27 -0.23638592190509544 Oct 5, 2021 114.22 -0.04 -0.03500787677227376 Oct 4, 2021 114.26 0.09 0.07882981518787772 Oct 1, 2021 114.17 -0.71 -0.6180362116991643 Sep 30, 2021 114.88 0.12 0.10456605088881143 Sep 29, 2021 114.76 -0.07 -0.06095967952625621 Sep 28, 2021 114.83 -0.79 -0.6832727901747102 Sep 27, 2021 115.62 0.02 0.01730103806228374 Sep 24, 2021 115.6 -0.37 -0.31904802966284385 Sep 23, 2021 115.97 0.78 0.677142113030645 Sep 22, 2021 115.19 0.03 0.02605071205279611 Sep 21, 2021 115.16 0.46 0.4010462074978204 Sep 20, 2021 114.7 -1.31 -1.1292129988794068 Sep 17, 2021 116.01 -0.28 -0.2407773669275088 Sep 16, 2021 116.29 0.17 0.1464002755769893 Sep 15, 2021 116.12 -0.29 -0.24911949145262435 Sep 14, 2021 116.41 -0.25 -0.2142979598834219 Sep 13, 2021 116.66 -0.2 -0.17114495978093444 Sep 10, 2021 116.86 0.16 0.13710368466152528 Sep 9, 2021 116.7 -0.16 -0.13691596782474755 Sep 8, 2021 116.86 -0.17 -0.14526189865846365 Sep 7, 2021 117.03 -0.38 -0.3236521591005877 Sep 6, 2021 117.41 0.43 0.3675842024277654 Sep 3, 2021 116.98 -0.12 -0.10247651579846286 Sep 2, 2021 117.1 0.17 0.14538612845292054 Sep 1, 2021 116.93 0.2 0.17133556069562236 Aug 31, 2021 116.73 0.07 0.06000342876735813 Aug 30, 2021 116.66 0.3 0.2578205568924029 Aug 27, 2021 116.36 0.09 0.07740603767093833 Aug 26, 2021 116.27 -0.17 -0.14599793885262796 Aug 25, 2021 116.44 0.16 0.13759889920880633 Aug 24, 2021 116.28 0.16 0.13778849466069584 Aug 23, 2021 116.12 0.69 0.5977648791475353 Aug 20, 2021 115.43 0.29 0.25186729199235713 Aug 19, 2021 115.14 -0.91 -0.7841447651874193 Aug 18, 2021 116.05 0.02 0.01723692148582263 Aug 17, 2021 116.03 0.01 0.008619203585588691 Aug 16, 2021 116.02 -0.36 -0.3093315002577762 Aug 13, 2021 116.38 0.14 0.12044046799724707 Aug 12, 2021 116.24 0.03 0.025815334308579296 Aug 11, 2021 116.21 0.13 0.11199172984148863 Aug 10, 2021 116.08 0.26 0.2244862718010706 Aug 9, 2021 115.82 -0.01 -0.0086333419666753 Aug 6, 2021 115.83 0.22 0.19029495718363462 Aug 5, 2021 115.61 0.16 0.1385881333910784 Aug 4, 2021 115.45 0.43 0.37384802643018605 Aug 3, 2021 115.02 -0.27 -0.234192037470726 Aug 2, 2021 115.29 0.37 0.3219631047685346 Jul 30, 2021 114.92 -0.28 -0.24305555555555555 Jul 29, 2021 115.2 0.36 0.31347962382445144 Jul 28, 2021 114.84 0.16 0.13951866062085805 Jul 27, 2021 114.68 -0.26 -0.2262049765094832 Jul 26, 2021 114.94 0.03 0.02610738839091463 Jul 23, 2021 114.91 0.46 0.40192223678462213 Jul 22, 2021 114.45 0.23 0.20136578532656277 Jul 21, 2021 114.22 0.81 0.7142227316815095 Jul 20, 2021 113.41 0.33 0.2918287937743191 Jul 19, 2021 113.08 -1.49 -1.3005149690145763 Jul 16, 2021 114.57 0.07 0.0611353711790393 Jul 15, 2021 114.5 -0.36 -0.3134250391781299 Jul 14, 2021 114.86 0.02 0.017415534656913968 Jul 13, 2021 114.84 0.42 0.36706869428421607 Jul 12, 2021 114.42 0.52 0.456540825285338 Jul 9, 2021 113.9 0.57 0.5029559692932145 Jul 8, 2021 113.33 -1.22 -1.0650371017023135 Jul 7, 2021 114.55 0.19 0.16614200769499826 Jul 6, 2021 114.36 0.07 0.06124770321112958 Jul 5, 2021 114.29 0.13 0.11387526278906797 Jul 2, 2021 114.16 0.32 0.28109627547434995 Jul 1, 2021 113.84 0.21 0.18481034937956525 Jun 30, 2021 113.63 -0.09 -0.07914175167077031 Jun 29, 2021 113.72 0.14 0.12326113752421201 Jun 28, 2021 113.58 0.11 0.09694192297523574 Jun 25, 2021 113.47 0.26 0.22966169066336897 Jun 24, 2021 113.21 0.59 0.5238856331024685 Jun 22, 2021 112.62 0.35 0.3117484635254298 Jun 21, 2021 112.27 -0.2 -0.17782519783053258 Jun 18, 2021 112.47 -0.37 -0.3278979085430698 Jun 17, 2021 112.84 -0.12 -0.10623229461756374 Jun 16, 2021 112.96 -0.14 -0.1237842617152962 Jun 15, 2021 113.1 0.05 0.044228217602830605 Jun 14, 2021 113.05 -0.09 -0.0795474633197808 Jun 11, 2021 113.14 0.24 0.21257750221434898 Jun 10, 2021 112.9 0.2 0.1774622892635315 Jun 9, 2021 112.7 0.03 0.026626431170675424 Jun 8, 2021 112.67 -0.01 -0.008874689385871494 Jun 7, 2021 112.68 0.16 0.14219694276573053 Jun 4, 2021 112.52 0.68 0.6080114449213162 Jun 3, 2021 111.84 -0.45 -0.4007480630510286 Jun 2, 2021 112.29 0.03 0.02672367717797969 Jun 1, 2021 112.26 0.34 0.3037884203002144 May 31, 2021 111.92 -0.16 -0.14275517487508924 May 28, 2021 112.08 0.36 0.322234156820623 May 27, 2021 111.72 0.34 0.30526126773208834 May 26, 2021 111.38 -0.25 -0.22395413419331722 May 25, 2021 111.63 0.56 0.5041865490231385 May 21, 2021 111.07 0.68 0.6159978258900263 May 20, 2021 110.39 1.03 0.9418434528163863 May 19, 2021 109.36 -1.2 -1.085383502170767 May 18, 2021 110.56 0.09 0.08147008237530551 May 17, 2021 110.47 0.02 0.01810774105930285 May 14, 2021 110.45 0.3 0.2723558783477077 May 12, 2021 110.15 -0.22 -0.19932952795143608 May 11, 2021 110.37 -1.4 -1.2525722465777938 May 10, 2021 111.77 -0.08 -0.07152436298614215 May 7, 2021 111.85 0.75 0.6750675067506751 May 6, 2021 111.1 -0.25 -0.224517287831163 May 5, 2021 111.35 0.5 0.4510599909788002 May 4, 2021 110.85 -0.54 -0.4847831941826017 May 3, 2021 111.39 0.12 0.10784578053383662 Apr 30, 2021 111.27 -0.16 -0.14358790271919591 Apr 29, 2021 111.43 -0.07 -0.06278026905829596 Apr 28, 2021 111.5 0.06 0.05384063173007897 Apr 27, 2021 111.44 -0.13 -0.11651877744913507 Apr 26, 2021 111.57 0.48 0.43208209559816363 Apr 23, 2021 111.09 -0.23 -0.2066115702479339 Apr 22, 2021 111.32 0.38 0.34252749233820085 Apr 21, 2021 110.94 -0.04 -0.03604253018561903 Apr 20, 2021 110.98 -0.46 -0.41277817659727206 Apr 19, 2021 111.44 -0.19 -0.17020514198692108 Apr 16, 2021 111.63 0.3 0.2694691457828079 Apr 15, 2021 111.33 0.26 0.2340866120464572 Apr 14, 2021 111.07 0.25 0.22559104854719364 Apr 13, 2021 110.82 0.19 0.17174365000451958 Apr 12, 2021 110.63 -0.03 -0.027110066871498282 Apr 9, 2021 110.66 -0.09 -0.08126410835214447 Apr 8, 2021 110.75 0.27 0.2443881245474294 Apr 7, 2021 110.48 -0.16 -0.14461315979754158 Apr 6, 2021 110.64 0.65 0.5909628148013456 Apr 1, 2021 109.99 0.53 0.4841951397770875 Mar 31, 2021 109.46 0.45 0.4128061645720576 Mar 30, 2021 109.01 -0.06 -0.05501054368754011 Mar 29, 2021 109.07 0.25 0.22973718066531887 Mar 26, 2021 108.82 1.05 0.9742971142247379 Mar 25, 2021 107.77 -0.69 -0.6361792365849162 Mar 24, 2021 108.46 -0.17 -0.1564945226917058 Mar 23, 2021 108.63 0.1 0.09214042200313277 Mar 22, 2021 108.53 0.23 0.2123730378578024 Mar 19, 2021 108.3 -0.45 -0.41379310344827586 Mar 18, 2021 108.75 0.03 0.02759381898454746 Mar 17, 2021 108.72 -0.74 -0.6760460442170656 Mar 16, 2021 109.46 0.72 0.6621298510207835 Mar 15, 2021 108.74 0.3 0.2766506824050166 Mar 12, 2021 108.44 -0.26 -0.23919043238270468 Mar 11, 2021 108.7 0.5 0.46210720887245843 Mar 10, 2021 108.2 0.38 0.35243925060285664 Mar 9, 2021 107.82 0.62 0.5783582089552238 Mar 8, 2021 107.2 0.74 0.695096749953034 Mar 5, 2021 106.46 -0.75 -0.6995616080589497 Mar 4, 2021 107.21 -0.6 -0.5565346442816065 Mar 3, 2021 107.81 -0.61 -0.5626268216196274 Mar 2, 2021 108.42 0.34 0.3145817912657291 Mar 1, 2021 108.08 0.89 0.8303013340796717 Feb 26, 2021 107.19 -1.24 -1.1435949460481416 Feb 25, 2021 108.43 0.27 0.2496301775147929 Feb 24, 2021 108.16 0.27 0.25025488923903977 Feb 23, 2021 107.89 -0.95 -0.8728408673281882 Feb 22, 2021 108.84 -0.87 -0.7929997265518184 Feb 19, 2021 109.71 0.42 0.38429865495470766 Feb 18, 2021 109.29 -0.82 -0.7447098356189266 Feb 17, 2021 110.11 -0.39 -0.35294117647058826 Feb 16, 2021 110.5 -0.15 -0.13556258472661545 Feb 15, 2021 110.65 0.52 0.47216925451738856 Feb 12, 2021 110.13 -0.08 -0.07258869431086108 Feb 11, 2021 110.21 -0.04 -0.036281179138321996 Feb 10, 2021 110.25 0.34 0.3093440087344191 Feb 9, 2021 109.91 0.07 0.06372906045156591 Feb 8, 2021 109.84 0.49 0.4481024234110654 Feb 5, 2021 109.35 0.28 0.25671587054185385 Feb 4, 2021 109.07 0 0 Feb 3, 2021 109.07 0.31 0.285031261493196 Feb 2, 2021 108.76 1.13 1.0498931524667843 Feb 1, 2021 107.63 0.11 0.10230654761904762 Jan 29, 2021 107.52 -0.43 -0.3983325613710051 Jan 28, 2021 107.95 -0.12 -0.1110391412973073 Jan 27, 2021 108.07 -1.05 -0.9622434017595308 Jan 26, 2021 109.12 0.01 0.009165062780680048 Jan 25, 2021 109.11 0.35 0.32180948878264065 Jan 22, 2021 108.76 -0.2 -0.18355359765051396 Jan 21, 2021 108.96 -0.02 -0.018351991191044227 Jan 20, 2021 108.98 0.59 0.5443306578097611 Jan 19, 2021 108.39 0.13 0.12008128579346018 Jan 18, 2021 108.26 0.06 0.05545286506469501 Jan 15, 2021 108.2 -0.6 -0.5514705882352942 Jan 14, 2021 108.8 0.46 0.4245892560457818 Jan 13, 2021 108.34 0.21 0.1942106723388514 Jan 12, 2021 108.13 0.16 0.1481893118458831 Jan 11, 2021 107.97 -0.54 -0.4976499861763893 Jan 8, 2021 108.51 0.86 0.7988852763585694 Jan 7, 2021 107.65 0.69 0.6451009723261032 Jan 6, 2021 106.96 0.18 0.16857089342573517 Jan 5, 2021 106.78 -0.54 -0.5031680954155796 Jan 4, 2021 107.32 0.53 0.4963011517932391 Dec 31, 2020 106.79 -0.13 -0.12158623269734381 Dec 30, 2020 106.92 0.05 0.04678581454103116 Dec 29, 2020 106.87 0.21 0.19688730545659103 Dec 28, 2020 106.66 0.33 0.31035455656917144 Dec 23, 2020 106.33 0.48 0.45347189418989137 Dec 22, 2020 105.85 0.31 0.29372749668372183 Dec 21, 2020 105.54 -0.89 -0.8362303861693131 Dec 18, 2020 106.43 -0.08 -0.0751103182799737 Dec 17, 2020 106.51 0.44 0.41482040162157063 Dec 16, 2020 106.07 0.28 0.264675300122885 Dec 15, 2020 105.79 -0.13 -0.12273413897280967 Dec 14, 2020 105.92 0.4 0.37907505686125853 Dec 11, 2020 105.52 -0.11 -0.10413708226829499 Dec 10, 2020 105.63 -0.53 -0.49924642049736245 Dec 9, 2020 106.16 0.32 0.30234315948601664 Dec 8, 2020 105.84 -0.08 -0.0755287009063444 Dec 7, 2020 105.92 0.31 0.2935328093930499 Dec 4, 2020 105.61 0.22 0.20874845810797987 Dec 3, 2020 105.39 0.29 0.2759276879162702 Dec 2, 2020 105.1 -0.54 -0.5111700113593336 Dec 1, 2020 105.64 0.47 0.44689550251973 Nov 30, 2020 105.17 -0.37 -0.35057797991282924 Nov 27, 2020 105.54 0.1 0.09484066767830046 Nov 26, 2020 105.44 0.17 0.16148950318229316 Nov 25, 2020 105.27 0.11 0.10460251046025104 Nov 24, 2020 105.16 0.22 0.20964360587002095 Nov 23, 2020 104.94 0.22 0.21008403361344538 Nov 20, 2020 104.72 0.31 0.2969064265874916 Nov 19, 2020 104.41 -0.55 -0.5240091463414634 Nov 18, 2020 104.96 0.32 0.3058103975535168 Nov 17, 2020 104.64 -0.19 -0.18124582657636173 Nov 16, 2020 104.83 0.66 0.6335797254487856 Nov 13, 2020 104.17 0.11 0.10570824524312897 Nov 12, 2020 104.06 -0.01 -0.009608917075045643 Nov 11, 2020 104.07 0.41 0.3955238278989002 Nov 10, 2020 103.66 -1.26 -1.2009149828440717 Nov 9, 2020 104.92 1.89 1.8344171600504708 Nov 6, 2020 103.03 -0.14 -0.13569836192691673 Nov 5, 2020 103.17 1.26 1.2363850456284957 Nov 4, 2020 101.91 1.07 1.0610868702895677 Nov 3, 2020 100.84 0.66 0.6588141345577959 Nov 2, 2020 100.18 0.94 0.947198710197501 Oct 30, 2020 99.24 -0.52 -0.5212510024057738 Oct 29, 2020 99.76 -0.06 -0.06010819475055099 Oct 28, 2020 99.82 -1.34 -1.324634242783709 Oct 27, 2020 101.16 -0.19 -0.18746916625555007 Oct 26, 2020 101.35 -0.62 -0.6080219672452682 Oct 23, 2020 101.97 0.17 0.16699410609037327 Oct 22, 2020 101.8 -0.29 -0.28406308159467136 Oct 21, 2020 102.09 0.02 0.019594396002743215 Oct 20, 2020 102.07 -0.59 -0.5747126436781609 Oct 19, 2020 102.66 -0.09 -0.08759124087591241 Oct 16, 2020 102.75 0.61 0.5972195026434306 Oct 15, 2020 102.14 -1.06 -1.0271317829457365 Oct 14, 2020 103.2 0.2 0.1941747572815534 Oct 13, 2020 103 0.14 0.13610733035193467 Oct 12, 2020 102.86 0.55 0.5375818590558108 Oct 9, 2020 102.31 0.28 0.27442908948348527 Oct 8, 2020 102.03 0.69 0.6808762581409118 Oct 7, 2020 101.34 -0.05 -0.049314528059966466 Oct 6, 2020 101.39 0.54 0.5354486861675756 Oct 5, 2020 100.85 0.17 0.1688518077075884 Oct 2, 2020 100.68 -0.28 -0.277337559429477 Oct 1, 2020 100.96 0.21 0.20843672456575682 Sep 30, 2020 100.75 0.13 0.12919896640826872 Sep 29, 2020 100.62 0.2 0.19916351324437362 Sep 28, 2020 100.42 1.37 1.3831398283695104 Sep 25, 2020 99.05 0.09 0.09094583670169766 Sep 24, 2020 98.96 -1.15 -1.148736389971032 Sep 23, 2020 100.11 0.38 0.38102877769978943 Sep 22, 2020 99.73 0.21 0.2110128617363344 Sep 21, 2020 99.52 -1.29 -1.279634956849519 Sep 18, 2020 100.81 0.02 0.019843238416509576 Sep 17, 2020 100.79 -0.47 -0.4641516887221015 Sep 16, 2020 101.26 0.14 0.13844936708860758 Sep 15, 2020 101.12 0.32 0.31746031746031744 Sep 14, 2020 100.8 0.33 0.3284562555986862 Sep 11, 2020 100.47 -0.35 -0.3471533425907558 Sep 10, 2020 100.82 0.24 0.23861602704314974 Sep 9, 2020 100.58 0.32 0.3191701575902653 Sep 8, 2020 100.26 -0.49 -0.48635235732009924 Sep 7, 2020 100.75 -0.3 -0.29688273132112813 Sep 4, 2020 101.05 -1.19 -1.163928012519562 Sep 3, 2020 102.24 0.32 0.3139717425431711 Sep 2, 2020 101.92 0.9 0.8909126905563255 Sep 1, 2020 101.02 -0.07 -0.06924522702542289 Aug 31, 2020 101.09 -0.1 -0.09882399446585631 Aug 28, 2020 101.19 -0.08 -0.0789967413844179 Aug 27, 2020 101.27 -0.04 -0.03948277563912743 Aug 26, 2020 101.31 0.13 0.1284838900968571 Aug 25, 2020 101.18 0.01 0.009884353069091628 Aug 24, 2020 101.17 0.49 0.48669050456893126 Aug 21, 2020 100.68 0.13 0.12928891098955744 Aug 20, 2020 100.55 -0.35 -0.3468780971258672 Aug 19, 2020 100.9 -0.09 -0.0891177344291514 Aug 18, 2020 100.99 0.19 0.1884920634920635 Aug 17, 2020 100.8 0.02 0.019845207382417147 Aug 14, 2020 100.78 -0.11 -0.10902963623748638 Aug 13, 2020 100.89 -0.01 -0.009910802775024777 Aug 12, 2020 100.9 0.05 0.0495785820525533 Aug 11, 2020 100.85 -0.22 -0.21767092114376174 Aug 10, 2020 101.07 0.21 0.2082093991671624 Aug 7, 2020 100.86 0.08 0.07938082952966859 Aug 6, 2020 100.78 0.07 0.06950650382285771 Aug 5, 2020 100.71 0.3 0.2987750224081267 Aug 4, 2020 100.41 0.23 0.2295867438610501 Aug 3, 2020 100.18 0.41 0.41094517389996993 Jul 31, 2020 99.77 0.09 0.09028892455858747 Jul 30, 2020 99.68 -0.39 -0.3897271909663236 Jul 29, 2020 100.07 0.08 0.08000800080008001 Jul 28, 2020 99.99 0 0 Jul 27, 2020 99.99 0.05 0.05003001801080648 Jul 24, 2020 99.94 -0.71 -0.7054148037754595 Jul 23, 2020 100.65 0.23 0.22903804023102967 Jul 22, 2020 100.42 -0.35 -0.34732559293440507 Jul 21, 2020 100.77 0.5 0.4986536351850005 Jul 20, 2020 100.27 0.17 0.16983016983016982 Jul 17, 2020 100.1 0.07 0.06997900629811056 Jul 16, 2020 100.03 -0.1 -0.09987016878058524 Jul 15, 2020 100.13 0.58 0.5826217980914113 Jul 14, 2020 99.55 -0.46 -0.45995400459954006 Jul 13, 2020 100.01 0.3 0.3008725303379801 Jul 10, 2020 99.71 -0.04 -0.040100250626566414 Jul 9, 2020 99.75 0.07 0.0702247191011236 Jul 8, 2020 99.68 0.1 0.1004217714400482 Jul 7, 2020 99.58 0.01 0.010043185698503565 Jul 6, 2020 99.57 0.37 0.37298387096774194 Jul 3, 2020 99.2 -0.09 -0.09064356934233055 Jul 2, 2020 99.29 0.49 0.4959514170040486 Jul 1, 2020 98.8 0.32 0.3249390739236393 Jun 30, 2020 98.48 0.53 0.5410923940786115 Jun 29, 2020 97.95 -0.55 -0.5583756345177665 Jun 26, 2020 98.5 0.38 0.38728088055442317 Jun 25, 2020 98.12 -0.5 -0.5069965524234435 Jun 24, 2020 98.62 -0.16 -0.16197610852399272 Jun 22, 2020 98.78 -0.3 -0.3027856277755349 Jun 19, 2020 99.08 0.4 0.40535062829347385 Jun 18, 2020 98.68 -0.18 -0.1820756625531054 Jun 17, 2020 98.86 -0.12 -0.1212366134572641 Jun 16, 2020 98.98 1.39 1.4243262629367763 Jun 15, 2020 97.59 -0.68 -0.6919711000305281 Jun 12, 2020 98.27 -0.27 -0.2740004059265273 Jun 11, 2020 98.54 -0.24 -0.24296416278598906 Jun 10, 2020 98.78 -0.41 -0.41334811977013813 Jun 9, 2020 99.19 0.02 0.020167389331451045 Jun 8, 2020 99.17 0.39 0.39481676452723224 Jun 5, 2020 98.78 0.32 0.32500507820434693 Jun 4, 2020 98.46 -0.07 -0.07104435197401807 Jun 3, 2020 98.53 0.27 0.27478119275391816 Jun 2, 2020 98.26 0.56 0.5731832139201638 May 29, 2020 97.7 -0.22 -0.2246732026143791 May 28, 2020 97.92 0.29 0.29703984431015057 May 27, 2020 97.63 0.01 0.01024380249948781 May 26, 2020 97.62 0.23 0.23616387719478385 May 25, 2020 97.39 0.39 0.4020618556701031 May 22, 2020 97 -0.13 -0.1338412436940183 May 20, 2020 97.13 0.28 0.28910686628807436 May 19, 2020 96.85 -0.32 -0.3293197488936915 May 18, 2020 97.17 1.41 1.4724310776942355 May 15, 2020 95.76 0.67 0.7045956462298875 May 14, 2020 95.09 -0.79 -0.8239465999165624 May 13, 2020 95.88 -0.61 -0.6321898642346357 May 12, 2020 96.49 0.19 0.19730010384215993 May 11, 2020 96.3 -0.16 -0.16587186398507153 May 8, 2020 96.46 0.36 0.37460978147762747 May 7, 2020 96.1 0.13 0.13545899760341773 May 6, 2020 95.97 -0.08 -0.08328995314940135 May 5, 2020 96.05 0.74 0.7764138075752807 May 4, 2020 95.31 -1.5 -1.5494267121165168 Apr 30, 2020 96.81 -0.06 -0.06193868070610096 Apr 29, 2020 96.87 0.43 0.4458730817088345 Apr 28, 2020 96.44 0.49 0.5106826472120897 Apr 27, 2020 95.95 0.56 0.5870636335045603 Apr 24, 2020 95.39 -0.14 -0.14655082173139328 Apr 23, 2020 95.53 0.5 0.5261496369567505 Apr 22, 2020 95.03 -0.01 -0.010521885521885523 Apr 21, 2020 95.04 -0.74 -0.7726038839006055 Apr 20, 2020 95.78 -0.7 -0.7255389718076285 Apr 17, 2020 96.48 1.46 1.5365186276573353 Apr 16, 2020 95.02 0.16 0.1686696183849884 Apr 15, 2020 94.86 -1.23 -1.2800499531689042 Apr 14, 2020 96.09 0.7 0.7338295418807003 Apr 9, 2020 95.39 2.37 2.547839174371103 Apr 8, 2020 93.02 -1.17 -1.242170081749655 Apr 7, 2020 94.19 2.53 2.7602007418721364 Apr 6, 2020 91.66 2.33 2.6083062800850776 Apr 3, 2020 89.33 0.17 0.19066846119336026 Apr 2, 2020 89.16 -0.39 -0.4355108877721943 Apr 1, 2020 89.55 -1.79 -1.9597109700021895 Mar 31, 2020 91.34 0.78 0.8613074204946997 Mar 30, 2020 90.56 0.4 0.44365572315882873 Mar 27, 2020 90.16 -0.3 -0.33163829316825116 Mar 26, 2020 90.46 1.87 2.110847725476916 Mar 25, 2020 88.59 2.43 2.82033426183844 Mar 24, 2020 86.16 2.81 3.371325734853029 Mar 23, 2020 83.35 -2.97 -3.4406858202038926 Mar 20, 2020 86.32 2.82 3.377245508982036 Mar 19, 2020 83.5 -0.52 -0.6189002618424184 Mar 18, 2020 84.02 -1.69 -1.9717652549294131 Mar 17, 2020 85.71 -0.94 -1.0848240046162723 Mar 16, 2020 86.65 -3.51 -3.8930789707187223 Mar 13, 2020 90.16 0.24 0.2669039145907473 Mar 12, 2020 89.92 -6.2 -6.4502704952143155 Mar 11, 2020 96.12 -0.99 -1.0194624652455977 Mar 10, 2020 97.11 0.21 0.21671826625386997 Mar 9, 2020 96.9 -3.95 -3.9167079821517103 Mar 6, 2020 100.85 -2.14 -2.077871638023109 Mar 5, 2020 102.99 -0.45 -0.43503480278422274 Mar 4, 2020 103.44 -0.01 -0.009666505558240696 Mar 3, 2020 103.45 1.76 1.7307503195987806 Mar 2, 2020 101.69 0.87 0.8629240230113073 Feb 28, 2020 100.82 -2.9 -2.795989201696876 Feb 27, 2020 103.72 -2.18 -2.0585457979225685 Feb 26, 2020 105.9 -1.31 -1.221900942076299 Feb 25, 2020 107.21 -0.26 -0.24192797990136783 Feb 24, 2020 107.47 -2.07 -1.889720649990871 Feb 21, 2020 109.54 -0.52 -0.4724695620570598 Feb 20, 2020 110.06 -0.1 -0.09077705156136529 Feb 19, 2020 110.16 0.32 0.29133284777858703 Feb 18, 2020 109.84 -0.23 -0.20895793585899883 Feb 17, 2020 110.07 0.13 0.1182463161724577 Feb 14, 2020 109.94 0.22 0.2005103900838498 Feb 13, 2020 109.72 -0.03 -0.02733485193621868 Feb 12, 2020 109.75 0.21 0.191710790578784 Feb 11, 2020 109.54 0.75 0.6894015994117106 Feb 10, 2020 108.79 -0.04 -0.03675457134981163 Feb 7, 2020 108.83 -0.05 -0.04592211609110948 Feb 6, 2020 108.88 0.27 0.24859589356412853 Feb 5, 2020 108.61 0.75 0.6953458186538105 Feb 4, 2020 107.86 0.8 0.7472445357743321 Feb 3, 2020 107.06 -0.2 -0.18646280067126608 Jan 31, 2020 107.26 -0.17 -0.15824257656148188 Jan 30, 2020 107.43 -0.65 -0.6014063656550703 Jan 29, 2020 108.08 0.56 0.5208333333333334 Jan 28, 2020 107.52 0.11 0.10241132110604227 Jan 27, 2020 107.41 -1.39 -1.2775735294117647 Jan 24, 2020 108.8 0.45 0.4153207198892478 Jan 23, 2020 108.35 -0.4 -0.367816091954023 Jan 22, 2020 108.75 0.37 0.341391400627422 Jan 21, 2020 108.38 -0.24 -0.22095378383354816 Jan 20, 2020 108.62 0.04 0.03683919690550746 Jan 17, 2020 108.58 0.54 0.4998148833765272 Jan 16, 2020 108.04 0.18 0.1668829964769145 Jan 15, 2020 107.86 0.02 0.018545994065281898 Jan 14, 2020 107.84 0.12 0.11139992573338285 Jan 13, 2020 107.72 -0.17 -0.1575678932245806 Jan 10, 2020 107.89 0.3 0.278836323078353 Jan 9, 2020 107.59 0.41 0.3825340548609815 Jan 8, 2020 107.18 0.11 0.10273652750537032 Jan 7, 2020 107.07 0.26 0.24342290047748338 Jan 6, 2020 106.81 -0.32 -0.29870251096798284 Jan 3, 2020 107.13 -0.26 -0.2421082037433653 Jan 2, 2020 107.39 0.32 0.2988698981974409 Dec 31, 2019 107.07 -0.08 -0.07466168922071861 Dec 30, 2019 107.15 -0.17 -0.15840477077897874 Dec 27, 2019 107.32 0.28 0.2615844544095665 Dec 23, 2019 107.04 0.19 0.17781937295273748 Dec 20, 2019 106.85 0.4 0.3757632691404415 Dec 19, 2019 106.45 -0.06 -0.05633273870998028 Dec 18, 2019 106.51 0.11 0.10338345864661654 Dec 17, 2019 106.4 -0.11 -0.10327668763496385 Dec 16, 2019 106.51 0.61 0.5760151085930123 Dec 13, 2019 105.9 0.38 0.3601213040181956 Dec 12, 2019 105.52 0.33 0.3137180340336534 Dec 11, 2019 105.19 0.16 0.15233742740169476 Dec 10, 2019 105.03 -0.32 -0.30374940673943995 Dec 9, 2019 105.35 0.2 0.1902044698050404 Dec 6, 2019 105.15 0.38 0.3626992459673571 Dec 5, 2019 104.77 0.1 0.09553835865099837 Dec 4, 2019 104.67 0.67 0.6442307692307693 Dec 3, 2019 104 -0.92 -0.8768585589020206 Dec 2, 2019 104.92 -0.46 -0.43651546783070794 Nov 29, 2019 105.38 -0.11 -0.10427528675703858 Nov 28, 2019 105.49 0.04 0.03793266951161688 Nov 27, 2019 105.45 0.19 0.18050541516245489 Nov 26, 2019 105.26 0.12 0.11413353623739776 Nov 25, 2019 105.14 0.48 0.45862793808522834 Nov 22, 2019 104.66 0.24 0.22984102662325226 Nov 21, 2019 104.42 -0.3 -0.28647822765469827 Nov 20, 2019 104.72 -0.19 -0.18110761605185396 Nov 19, 2019 104.91 0.1 0.09541074324968991 Nov 18, 2019 104.81 0.1 0.09550186228631459 Nov 15, 2019 104.71 0.19 0.18178339073861463 Nov 14, 2019 104.52 0.17 0.16291327264015332 Nov 13, 2019 104.35 -0.26 -0.24854220437816651 Nov 12, 2019 104.61 0.18 0.17236426314277506 Nov 11, 2019 104.43 -0.1 -0.09566631589017507 Nov 8, 2019 104.53 -0.23 -0.21954944635357007 Nov 7, 2019 104.76 0.38 0.36405441655489557 Nov 6, 2019 104.38 -0.06 -0.057449253159708925 Nov 5, 2019 104.44 -0.04 -0.03828483920367534 Nov 4, 2019 104.48 0.85 0.8202258033388015 Oct 31, 2019 103.63 0.07 0.06759366550791812 Oct 30, 2019 103.56 -0.18 -0.1735106998264893 Oct 29, 2019 103.74 0.04 0.03857280617164899 Oct 28, 2019 103.7 0.35 0.3386550556361877 Oct 25, 2019 103.35 0.09 0.08715862870424172 Oct 24, 2019 103.26 0.18 0.17462165308498254 Oct 23, 2019 103.08 -0.13 -0.12595678713302974 Oct 22, 2019 103.21 0.18 0.17470639619528291 Oct 21, 2019 103.03 0.05 0.04855311711011847 Oct 18, 2019 102.98 -0.13 -0.1260789448162157 Oct 17, 2019 103.11 -0.03 -0.029086678301337987 Oct 16, 2019 103.14 0.14 0.13592233009708737 Oct 15, 2019 103 0.38 0.3702981874878191 Oct 14, 2019 102.62 -0.12 -0.1167996885341639 Oct 11, 2019 102.74 0.88 0.8639308855291576 Oct 10, 2019 101.86 0.01 0.009818360333824251 Oct 9, 2019 101.85 0.06 0.05894488653109343 Oct 8, 2019 101.79 -0.44 -0.4304020346278001 Oct 7, 2019 102.23 0.24 0.23531718795960388 Oct 4, 2019 101.99 0.48 0.472859816766821 Oct 3, 2019 101.51 -0.33 -0.324037706205813 Oct 2, 2019 101.84 -1.23 -1.1933637333850782 Oct 1, 2019 103.07 0.01 0.009703085581214826 Sep 30, 2019 103.06 -0.1 -0.09693679720822024 Sep 27, 2019 103.16 0.02 0.01939111886755866 Sep 26, 2019 103.14 0.28 0.27221466070386935 Sep 25, 2019 102.86 -0.63 -0.6087544690308242 Sep 24, 2019 103.49 0.18 0.17423289129803504 Sep 23, 2019 103.31 -0.13 -0.125676720804331 Sep 20, 2019 103.44 0.17 0.16461702333688388 Sep 19, 2019 103.27 0.24 0.23294186159371058 Sep 18, 2019 103.03 0.08 0.07770762506070908 Sep 17, 2019 102.95 -0.05 -0.04854368932038835 Sep 16, 2019 103 -0.22 -0.21313698895562874 Sep 13, 2019 103.22 -0.22 -0.21268368136117555 Sep 12, 2019 103.44 0.66 0.642148277875073 Sep 11, 2019 102.78 0.27 0.2633889376646181 Sep 10, 2019 102.51 -0.43 -0.41771905964639594 Sep 9, 2019 102.94 0 0 Sep 6, 2019 102.94 0.18 0.17516543402101986 Sep 5, 2019 102.76 0.49 0.4791238877481177 Sep 4, 2019 102.27 0.25 0.2450499901980004 Sep 3, 2019 102.02 0.06 0.05884660651235779 Sep 2, 2019 101.96 -0.23 -0.2250709462765437 Aug 30, 2019 102.19 0.39 0.3831041257367387 Aug 29, 2019 101.8 0.92 0.9119746233148295 Aug 28, 2019 100.88 -0.4 -0.3949447077409163 Aug 27, 2019 101.28 0.65 0.645930636986982 Aug 26, 2019 100.63 -0.62 -0.6123456790123457 Aug 23, 2019 101.25 -0.49 -0.48161981521525454 Aug 22, 2019 101.74 0.25 0.24632968765395605 Aug 21, 2019 101.49 0.25 0.24693796918214145 Aug 20, 2019 101.24 0.03 0.029641339788558443 Aug 19, 2019 101.21 0.69 0.6864305610823717 Aug 16, 2019 100.52 0.17 0.16940707523667164 Aug 14, 2019 100.35 -0.4 -0.3970223325062035 Aug 13, 2019 100.75 0.2 0.19890601690701143 Aug 12, 2019 100.55 -0.56 -0.553852240134507 Aug 9, 2019 101.11 0.41 0.407149950347567 Aug 8, 2019 100.7 0.84 0.8411776487081914 Aug 7, 2019 99.86 -0.06 -0.0600480384307446 Aug 6, 2019 99.92 -0.31 -0.3092886361368852 Aug 5, 2019 100.23 -1.23 -1.212300413956239 Aug 2, 2019 101.46 -0.78 -0.7629107981220657 Aug 1, 2019 102.24 -0.17 -0.16599941411971486 Jul 31, 2019 102.41 0.07 0.06839945280437756 Jul 30, 2019 102.34 -0.4 -0.3893322951138797 Jul 29, 2019 102.74 0.1 0.09742790335151988 Jul 26, 2019 102.64 0.1 0.09752291788570314 Jul 25, 2019 102.54 -0.11 -0.1071602532878714 Jul 24, 2019 102.65 0.27 0.2637233834733346 Jul 23, 2019 102.38 0.39 0.38239043043435633 Jul 22, 2019 101.99 -0.3 -0.2932838009580604 Jul 19, 2019 102.29 0.46 0.45173328095846016 Jul 18, 2019 101.83 -0.35 -0.3425327852808769 Jul 17, 2019 102.18 -0.01 -0.009785693316371465 Jul 16, 2019 102.19 0.11 0.10775862068965517 Jul 15, 2019 102.08 0.16 0.15698587127158556 Jul 12, 2019 101.92 -0.11 -0.10781142801136921 Jul 11, 2019 102.03 0.08 0.0784698381559588 Jul 10, 2019 101.95 0.35 0.34448818897637795 Jul 9, 2019 101.6 -0.33 -0.3237515942313352 Jul 8, 2019 101.93 -0.03 -0.029423303256178895 Jul 5, 2019 101.96 -0.58 -0.5656329237370782 Jul 4, 2019 102.54 0.43 0.42111448437959065 Jul 3, 2019 102.11 0.58 0.5712597261893037 Jul 2, 2019 101.53 -0.03 -0.029539188656951557 Jul 1, 2019 101.56 0.82 0.813976573357157 Jun 28, 2019 100.74 0.2 0.1989258006763477 Jun 27, 2019 100.54 -0.04 -0.03976933784052496 Jun 26, 2019 100.58 -0.34 -0.33690051525961157 Jun 25, 2019 100.92 -0.01 -0.009907856930545923 Jun 24, 2019 100.93 -0.09 -0.08909126905563255 Jun 21, 2019 101.02 -0.26 -0.2567140600315956 Jun 20, 2019 101.28 0.81 0.8062108091967751 Jun 19, 2019 100.47 0.02 0.019910403185664508 Jun 18, 2019 100.45 0.85 0.8534136546184738 Jun 17, 2019 99.6 0.06 0.06027727546714889 Jun 14, 2019 99.54 -0.09 -0.09033423667570009 Jun 13, 2019 99.63 0.28 0.28183190739808756 Jun 12, 2019 99.35 -0.36 -0.36104703640557617 Jun 11, 2019 99.71 0.53 0.534381931841097 Jun 7, 2019 99.18 0.61 0.6188495485441818 Jun 6, 2019 98.57 0.33 0.3359120521172638 Jun 5, 2019 98.24 0.68 0.6970069700697007 Jun 4, 2019 97.56 0.4 0.41169205434335115 Jun 3, 2019 97.16 0.17 0.17527580162903392 May 31, 2019 96.99 -0.39 -0.4004929143561306 May 29, 2019 97.38 -0.82 -0.835030549898167 May 28, 2019 98.2 0.15 0.1529831718510964 May 27, 2019 98.05 -0.09 -0.09170572651314449 May 24, 2019 98.14 0.24 0.24514811031664965 May 23, 2019 97.9 -0.41 -0.4170481131115858 May 22, 2019 98.31 -0.07 -0.07115267330758285 May 21, 2019 98.38 0.24 0.24454860403505196 May 20, 2019 98.14 -0.29 -0.29462562226963324 May 17, 2019 98.43 -0.15 -0.15216068167985392 May 16, 2019 98.58 0.71 0.7254521303770307 May 15, 2019 97.87 0.14 0.14325181622838432 May 14, 2019 97.73 0.23 0.2358974358974359 May 13, 2019 97.5 -0.69 -0.7027192178429575 May 10, 2019 98.19 -0.49 -0.4965545196595055 May 8, 2019 98.68 -0.5 -0.5041338979632991 May 7, 2019 99.18 -0.16 -0.16106301590497282 May 6, 2019 99.34 -0.49 -0.4908344185114695 May 3, 2019 99.83 0.24 0.24098805100913748 May 2, 2019 99.59 -0.07 -0.07023881196066627 Apr 30, 2019 99.66 -0.28 -0.2801681008605163 Apr 29, 2019 99.94 0.21 0.21056853504462048 Apr 26, 2019 99.73 0.1 0.10037137408411122 Apr 25, 2019 99.63 -0.01 -0.010036130068245684 Apr 24, 2019 99.64 0.31 0.31209100976542836 Apr 23, 2019 99.33 0.07 0.07052186177715092 Apr 18, 2019 99.26 0.15 0.15134698819493492 Apr 17, 2019 99.11 -0.05 -0.050423557886244454 Apr 16, 2019 99.16 0.16 0.16161616161616163 Apr 15, 2019 99 -0.03 -0.030293850348379277 Apr 12, 2019 99.03 -0.05 -0.050464271295922486 Apr 11, 2019 99.08 0.04 0.04038772213247173 Apr 10, 2019 99.04 0.18 0.1820756625531054 Apr 9, 2019 98.86 -0.12 -0.1212366134572641 Apr 8, 2019 98.98 -0.01 -0.010102030508132135 Apr 5, 2019 98.99 0.12 0.12137149792657025 Apr 4, 2019 98.87 0.04 0.0404735404229485 Apr 3, 2019 98.83 0.03 0.030364372469635626 Apr 2, 2019 98.8 0.21 0.21300334719545594 Apr 1, 2019 98.59 0.47 0.47900529963310234 Mar 29, 2019 98.12 0.18 0.1837859914233204 Mar 28, 2019 97.94 0.02 0.02042483660130719 Mar 27, 2019 97.92 -0.05 -0.051036031438195364 Mar 26, 2019 97.97 0.51 0.5232916068130515 Mar 25, 2019 97.46 -0.48 -0.4900959771288544 Mar 22, 2019 97.94 0.22 0.2251330331559558 Mar 21, 2019 97.72 0.22 0.22564102564102564 Mar 20, 2019 97.5 -0.34 -0.3475061324611611 Mar 19, 2019 97.84 0.16 0.1638001638001638 Mar 18, 2019 97.68 0.27 0.2771789344009855 Mar 15, 2019 97.41 0.29 0.2985996705107084 Mar 14, 2019 97.12 -0.04 -0.04116920543433512 Mar 13, 2019 97.16 0.13 0.13397918169638257 Mar 12, 2019 97.03 0.47 0.4867439933719967 Mar 11, 2019 96.56 0.57 0.5938118554016043 Mar 8, 2019 95.99 -0.4 -0.4149808071376699 Mar 7, 2019 96.39 -0.32 -0.3308861544824734 Mar 6, 2019 96.71 0.15 0.15534382767191385 Mar 5, 2019 96.56 -0.43 -0.44334467470873284 Mar 4, 2019 96.99 0.19 0.1962809917355372 Mar 1, 2019 96.8 0.2 0.2070393374741201 Feb 28, 2019 96.6 -0.07 -0.07241129616220131 Feb 27, 2019 96.67 -0.19 -0.1961594053272765 Feb 26, 2019 96.86 -0.24 -0.24716786817713698 Feb 25, 2019 97.1 0.35 0.36175710594315247 Feb 22, 2019 96.75 0.26 0.2694579749196808 Feb 21, 2019 96.49 -0.16 -0.16554578375581996 Feb 20, 2019 96.65 0.17 0.1762023217247098 Feb 19, 2019 96.48 0.03 0.03110419906687403 Feb 18, 2019 96.45 0.18 0.1869741352446245 Feb 15, 2019 96.27 0.41 0.4277070728145212 Feb 14, 2019 95.86 -0.16 -0.166631951676734 Feb 13, 2019 96.02 0.34 0.35535117056856186 Feb 12, 2019 95.68 0.34 0.35661841829242713 Feb 11, 2019 95.34 0.38 0.4001684919966302 Feb 8, 2019 94.96 -0.4 -0.41946308724832215 Feb 7, 2019 95.36 -0.37 -0.3865037083463909 Feb 6, 2019 95.73 0.18 0.18838304552590268 Feb 5, 2019 95.55 0.59 0.6213142375737153 Feb 4, 2019 94.96 0 0 Feb 1, 2019 94.96 0.31 0.32752245113576334 Jan 31, 2019 94.65 0.6 0.6379585326953748 Jan 30, 2019 94.05 0.1 0.10643959552953698 Jan 29, 2019 93.95 0.31 0.33105510465612986 Jan 28, 2019 93.64 -0.61 -0.6472148541114059 Jan 25, 2019 94.25 0.54 0.5762458649023583 Jan 24, 2019 93.71 0.01 0.010672358591248666 Jan 23, 2019 93.7 0.03 0.03202732998825664 Jan 22, 2019 93.67 -0.15 -0.1598806224685568 Jan 21, 2019 93.82 0.17 0.1815269620928991 Jan 18, 2019 93.65 0.69 0.7422547332185886 Jan 17, 2019 92.96 -0.09 -0.09672219236969372 Jan 16, 2019 93.05 0.45 0.48596112311015116 Jan 15, 2019 92.6 0.37 0.40117098557952946 Jan 14, 2019 92.23 -0.09 -0.09748700173310225 Jan 11, 2019 92.32 0.33 0.3587346450701163 Jan 10, 2019 91.99 -0.3 -0.32506230360819155 Jan 9, 2019 92.29 0.39 0.4243743199129489 Jan 8, 2019 91.9 0.61 0.6682002409902509 Jan 7, 2019 91.29 0.65 0.7171226831421006 Jan 4, 2019 90.64 0.24 0.26548672566371684 Jan 3, 2019 90.4 0.13 0.1440124072227761 Jan 2, 2019 90.27 -0.34 -0.37523452157598497 Dec 31, 2018 90.61 0.12 0.13261133826942204 Dec 28, 2018 90.49 1.15 1.2872173718379225 Dec 27, 2018 89.34 -0.73 -0.8104807372043966 Dec 21, 2018 90.07 -0.45 -0.4971277065841803 Dec 20, 2018 90.52 -1.11 -1.2113936483684382 Dec 19, 2018 91.63 0 0 Dec 18, 2018 91.63 -0.25 -0.27209403569873747 Dec 17, 2018 91.88 -0.84 -0.90595340811044 Dec 14, 2018 92.72 -0.52 -0.5577005577005577 Dec 13, 2018 93.24 -0.02 -0.02144542140253056 Dec 12, 2018 93.26 0.17 0.18261897088838758 Dec 11, 2018 93.09 0.91 0.9871989585593404 Dec 10, 2018 92.18 -1.43 -1.527614571092832 Dec 7, 2018 93.61 0.74 0.796812749003984 Dec 6, 2018 92.87 -1.28 -1.3595326606479023 Dec 5, 2018 94.15 -0.87 -0.9155967164807409 Dec 4, 2018 95.02 -0.34 -0.3565436241610738 Dec 3, 2018 95.36 1.14 1.2099341965612396 Nov 30, 2018 94.22 -0.03 -0.03183023872679045 Nov 29, 2018 94.25 0.56 0.5977158714910876 Nov 28, 2018 93.69 0.59 0.6337271750805585 Nov 27, 2018 93.1 -0.06 -0.064405324173465 Nov 26, 2018 93.16 0.53 0.57216884378711 Nov 23, 2018 92.63 -0.01 -0.01079447322970639 Nov 22, 2018 92.64 -0.11 -0.11859838274932614 Nov 21, 2018 92.75 0.33 0.3570655702228955 Nov 20, 2018 92.42 -1.42 -1.5132139812446719 Nov 19, 2018 93.84 -0.05 -0.05325380764724678 Nov 16, 2018 93.89 0.27 0.2883999145481735 Nov 15, 2018 93.62 -0.74 -0.7842306061890632 Nov 14, 2018 94.36 -0.02 -0.02119093028183937 Nov 13, 2018 94.38 -0.46 -0.48502741459299875 Nov 12, 2018 94.84 -0.19 -0.1999368620435652 Nov 9, 2018 95.03 -0.42 -0.4400209533787323 Nov 8, 2018 95.45 0.49 0.5160067396798652 Nov 7, 2018 94.96 0.59 0.6251986860231006 Nov 6, 2018 94.37 0.13 0.13794567062818336 Nov 5, 2018 94.24 -0.13 -0.13775564268305607 Nov 2, 2018 94.37 0.32 0.34024455077086657 Oct 31, 2018 94.05 1.45 1.5658747300215983 Oct 30, 2018 92.6 -0.83 -0.8883656213207749 Oct 29, 2018 93.43 0.65 0.7005820219874973 Oct 26, 2018 92.78 -0.22 -0.23655913978494625 Oct 25, 2018 93 -0.99 -1.053303542930099 Oct 24, 2018 93.99 0.44 0.47033671833244256 Oct 23, 2018 93.55 -1.03 -1.0890251638824275 Oct 22, 2018 94.58 -0.34 -0.3581963758954909 Oct 19, 2018 94.92 -0.09 -0.0947268708556994 Oct 18, 2018 95.01 -0.26 -0.2729085756271649 Oct 17, 2018 95.27 0.63 0.665680473372781 Oct 16, 2018 94.64 0.36 0.3818413237165889 Oct 15, 2018 94.28 -0.36 -0.3803888419273035 Oct 12, 2018 94.64 -0.06 -0.06335797254487856 Oct 11, 2018 94.7 -1.52 -1.5797131573477448 Oct 10, 2018 96.22 -0.42 -0.43460264900662254 Oct 9, 2018 96.64 -0.16 -0.1652892561983471 Oct 8, 2018 96.8 -0.44 -0.45248868778280543 Oct 5, 2018 97.24 -0.51 -0.5217391304347826 Oct 4, 2018 97.75 -0.5 -0.5089058524173028 Oct 3, 2018 98.25 0.02 0.020360378703043875 Oct 2, 2018 98.23 -0.19 -0.19305019305019305 Oct 1, 2018 98.42 0.22 0.2240325865580448 Sep 28, 2018 98.2 0.11 0.112141910490366 Sep 27, 2018 98.09 0.05 0.050999592003263976 Sep 26, 2018 98.04 0.14 0.14300306435137897 Sep 25, 2018 97.9 0.03 0.030652906917339327 Sep 24, 2018 97.87 -0.39 -0.39690616731121514 Sep 21, 2018 98.26 0.41 0.4190086867654573 Sep 20, 2018 97.85 0.09 0.09206219312602291 Sep 19, 2018 97.76 0.31 0.3181118522319138 Sep 18, 2018 97.45 -0.03 -0.030775543701272057 Sep 17, 2018 97.48 -0.12 -0.12295081967213115 Sep 14, 2018 97.6 0.05 0.051255766273705795 Sep 13, 2018 97.55 0.29 0.29816985399958873 Sep 12, 2018 97.26 0.22 0.2267106347897774 Sep 11, 2018 97.04 -0.21 -0.2159383033419023 Sep 10, 2018 97.25 0.13 0.13385502471169686 Sep 7, 2018 97.12 -0.25 -0.2567525932011913 Sep 6, 2018 97.37 -0.13 -0.13333333333333333 Sep 5, 2018 97.5 -0.33 -0.33731984053971176 Sep 4, 2018 97.83 -0.29 -0.295556461475744 Sep 3, 2018 98.12 0.08 0.08159934720522236 Aug 31, 2018 98.04 -0.11 -0.11207335710646969 Aug 30, 2018 98.15 -0.05 -0.05091649694501019 Aug 29, 2018 98.2 0.01 0.010184336490477645 Aug 28, 2018 98.19 0.06 0.06114338122898196 Aug 27, 2018 98.13 0.4 0.4092909035096695 Aug 24, 2018 97.73 -0.02 -0.020460358056265986 Aug 23, 2018 97.75 0.09 0.09215646119189023 Aug 22, 2018 97.66 -0.2 -0.20437359493153484 Aug 21, 2018 97.86 0.04 0.04089143324473523 Aug 20, 2018 97.82 0.36 0.3693823106915658 Aug 17, 2018 97.46 -0.02 -0.02051702913418137 Aug 16, 2018 97.48 -0.09 -0.09224146766424106 Aug 14, 2018 97.57 -0.08 -0.0819252432155658 Aug 13, 2018 97.65 -0.13 -0.13295152382900388 Aug 10, 2018 97.78 -0.29 -0.295707147955542 Aug 9, 2018 98.07 0.08 0.08164098377385448 Aug 8, 2018 97.99 -0.21 -0.21384928716904278 Aug 7, 2018 98.2 0.39 0.39873223596769247 Aug 6, 2018 97.81 0.19 0.1946322474902684 Aug 3, 2018 97.62 0.58 0.597691673536686 Aug 2, 2018 97.04 -0.46 -0.4717948717948718 Aug 1, 2018 97.5 0.11 0.11294794126707054 Jul 31, 2018 97.39 -0.19 -0.194712031153925 Jul 30, 2018 97.58 -0.5 -0.5097879282218597 Jul 27, 2018 98.08 0.2 0.2043318348998774 Jul 26, 2018 97.88 0.36 0.36915504511895 Jul 25, 2018 97.52 -0.04 -0.04100041000410004 Jul 24, 2018 97.56 0.47 0.48408692965289934 Jul 23, 2018 97.09 -0.12 -0.12344409011418578 Jul 20, 2018 97.21 -0.1 -0.1027643613194944 Jul 19, 2018 97.31 -0.13 -0.13341543513957307 Jul 18, 2018 97.44 0.44 0.4536082474226804 Jul 17, 2018 97 -0.17 -0.17495111659977358 Jul 16, 2018 97.17 -0.12 -0.12334258402713537 Jul 13, 2018 97.29 0.38 0.3921163966566918 Jul 12, 2018 96.91 0.28 0.2897650833074614 Jul 11, 2018 96.63 -0.4 -0.41224363598886943 Jul 10, 2018 97.03 0.32 0.3308861544824734 Jul 9, 2018 96.71 0.58 0.6033496307084157 Jul 6, 2018 96.13 0.24 0.25028678694337264 Jul 5, 2018 95.89 0.04 0.041731872717788214 Jul 4, 2018 95.85 -0.24 -0.24976584452076178 Jul 3, 2018 96.09 0.55 0.5756751099016119 Jul 2, 2018 95.54 -0.63 -0.6550899448892586 Jun 29, 2018 96.17 0.03 0.031204493447056378 Jun 27, 2018 96.14 0.29 0.30255607720396455 Jun 26, 2018 95.85 -0.2 -0.20822488287350338 Jun 25, 2018 96.05 -0.72 -0.7440322413971272 Jun 22, 2018 96.77 -0.08 -0.08260196179659267 Jun 21, 2018 96.85 -0.33 -0.3395760444535913 Jun 20, 2018 97.18 0.41 0.42368502635114186 Jun 19, 2018 96.77 -0.29 -0.29878425716051926 Jun 18, 2018 97.06 -0.36 -0.3695339765961815 Jun 15, 2018 97.42 0.2 0.20571898786257972 Jun 14, 2018 97.22 -0.25 -0.2564891761567662 Jun 13, 2018 97.47 0.14 0.14384054248433165 Jun 12, 2018 97.33 0 0 Jun 11, 2018 97.33 0.26 0.267847944782116 Jun 8, 2018 97.07 -0.22 -0.22612807071641483 Jun 7, 2018 97.29 0.19 0.1956745623069001 Jun 6, 2018 97.1 -0.13 -0.13370358942713154 Jun 5, 2018 97.23 0.05 0.05145091582630171 Jun 4, 2018 97.18 0.36 0.37182400330510224 Jun 1, 2018 96.82 0.18 0.18625827814569537 May 31, 2018 96.64 0.21 0.2177745514881261 May 30, 2018 96.43 -0.11 -0.11394240729231407 May 29, 2018 96.54 -0.37 -0.38179754411309463 May 28, 2018 96.91 0.09 0.09295600082627556 May 25, 2018 96.82 -0.01 -0.010327377878756584 May 24, 2018 96.83 0.17 0.17587419822056694 May 23, 2018 96.66 -0.43 -0.44288804202286536 May 22, 2018 97.09 0.51 0.5280596396769518 May 18, 2018 96.58 -0.08 -0.08276432857438444 May 17, 2018 96.66 -0.09 -0.09302325581395349 May 16, 2018 96.75 0.2 0.20714655618850336 May 15, 2018 96.55 -0.45 -0.4639175257731959 May 14, 2018 97 0.07 0.0722170638605179 May 11, 2018 96.93 0.87 0.905683947532792 May 9, 2018 96.06 0.21 0.2190923317683881 May 8, 2018 95.85 -0.26 -0.2705233586515451 May 7, 2018 96.11 0.83 0.8711167086481948 May 4, 2018 95.28 -0.05 -0.0524493863421798 May 3, 2018 95.33 -0.3 -0.31370908710655654 May 2, 2018 95.63 -0.5 -0.5201289919900135 Apr 30, 2018 96.13 0.14 0.14584852588811334 Apr 27, 2018 95.99 0.59 0.6184486373165619 Apr 26, 2018 95.4 0.44 0.4633529907329402 Apr 25, 2018 94.96 -0.93 -0.9698612994055689 Apr 24, 2018 95.89 0.25 0.26139690506064406 Apr 23, 2018 95.64 -0.26 -0.2711157455683003 Apr 20, 2018 95.9 -0.28 -0.29112081513828236 Apr 19, 2018 96.18 -0.27 -0.27993779160186627 Apr 18, 2018 96.45 0.36 0.3746487667811427 Apr 17, 2018 96.09 0.33 0.34461152882205515 Apr 16, 2018 95.76 -0.21 -0.2188183807439825 Apr 13, 2018 95.97 0.23 0.24023396699394192 Apr 12, 2018 95.74 0.38 0.39848993288590606 Apr 11, 2018 95.36 -0.22 -0.2301736765013601 Apr 10, 2018 95.58 0.43 0.45191802417235943 Apr 9, 2018 95.15 -0.35 -0.36649214659685864 Apr 6, 2018 95.5 -0.11 -0.11505072691141094 Apr 5, 2018 95.61 1.4 1.4860418214626898 Apr 4, 2018 94.21 -0.35 -0.37013536379018613 Apr 3, 2018 94.56 -0.34 -0.3582718651211802 Mar 30, 2018 94.9 0 0 Mar 29, 2018 94.9 0.36 0.3807911994922784 Mar 28, 2018 94.54 -0.76 -0.7974816369359916 Mar 27, 2018 95.3 0.58 0.612331081081081 Mar 26, 2018 94.72 -0.17 -0.1791548108335968 Mar 23, 2018 94.89 -0.63 -0.6595477386934674 Mar 22, 2018 95.52 -0.76 -0.7893643539675945 Mar 21, 2018 96.28 -0.03 -0.03114941335271519 Mar 20, 2018 96.31 -0.28 -0.28988508127135315 Mar 19, 2018 96.59 -0.35 -0.3610480709717351 Mar 16, 2018 96.94 0.02 0.020635575732562937 Mar 15, 2018 96.92 -0.21 -0.21620508596726037 Mar 14, 2018 97.13 -0.43 -0.44075440754407547 Mar 13, 2018 97.56 0.06 0.06153846153846154 Mar 12, 2018 97.5 0.74 0.7647788342290203 Mar 9, 2018 96.76 0.52 0.5403158769742311 Mar 8, 2018 96.24 0.34 0.3545359749739312 Mar 7, 2018 95.9 -0.38 -0.39468217698379726 Mar 6, 2018 96.28 0.87 0.9118541033434651 Mar 5, 2018 95.41 0.44 0.4633042013267348 Mar 2, 2018 94.97 -1.17 -1.2169752444351987 Mar 1, 2018 96.14 -0.96 -0.9886714727085479 Feb 28, 2018 97.1 -0.36 -0.3693823106915658 Feb 27, 2018 97.46 0.18 0.18503289473684212 Feb 26, 2018 97.28 0.77 0.7978447829240494 Feb 23, 2018 96.51 0.28 0.29096955211472514 Feb 22, 2018 96.23 -0.24 -0.24878200476832177 Feb 21, 2018 96.47 0.09 0.09338036937123885 Feb 20, 2018 96.38 -0.23 -0.23807059310630369 Feb 19, 2018 96.61 0 0 Feb 16, 2018 96.61 0.37 0.38445552784704906 Feb 15, 2018 96.24 1.34 1.4120126448893573 Feb 14, 2018 94.9 0.11 0.11604599641312374 Feb 13, 2018 94.79 -0.09 -0.0948566610455312 Feb 12, 2018 94.88 0.61 0.6470775432269015 Feb 9, 2018 94.27 -1.45 -1.5148349352277477 Feb 8, 2018 95.72 -0.48 -0.498960498960499 Feb 7, 2018 96.2 0.59 0.6170902625248404 Feb 6, 2018 95.61 -1.45 -1.4939212858025963 Feb 5, 2018 97.06 -1.22 -1.2413512413512413 Feb 2, 2018 98.28 -0.69 -0.6971809639284632 Feb 1, 2018 98.97 -0.32 -0.3222882465505086 Jan 31, 2018 99.29 -0.13 -0.1307583987125327 Jan 30, 2018 99.42 -0.63 -0.6296851574212894 Jan 29, 2018 100.05 0.05 0.05 Jan 26, 2018 100 0 0 Jan 25, 2018 100 -- -- BlackRock Managed Index Portfolios - Moderate Fund Inception 26-Jan-2018 Month End Date Monthly Total (NAV) Return Jan 31, 2018 -- Feb 28, 2018 -2.20566 Mar 31, 2018 -2.265705 Apr 30, 2018 1.296101 May 31, 2018 0.530532 Jun 30, 2018 -0.486341 Jul 31, 2018 1.268587 Aug 31, 2018 0.66742 Sep 30, 2018 0.163199 Oct 31, 2018 -4.226069 Nov 30, 2018 0.180755 Dec 31, 2018 -3.831458 Jan 31, 2019 4.458669 Feb 28, 2019 2.060222 Mar 31, 2019 1.573499 Apr 30, 2019 1.569507 May 31, 2019 -2.679109 Jun 30, 2019 3.866378 Jul 31, 2019 1.657733 Aug 31, 2019 -0.214823 Sep 30, 2019 0.851355 Oct 31, 2019 0.553076 Nov 30, 2019 1.6887 Dec 31, 2019 1.60372 Jan 31, 2020 0.177454 Feb 29, 2020 -6.004102 Mar 31, 2020 -9.402896 Apr 30, 2020 5.988614 May 31, 2020 0.919327 Jun 30, 2020 0.798362 Jul 31, 2020 1.309911 Aug 31, 2020 1.323043 Sep 30, 2020 -0.336334 Oct 31, 2020 -1.498759 Nov 30, 2020 5.975413 Dec 31, 2020 1.540363 Jan 31, 2021 0.683585 Feb 28, 2021 -0.30692 Mar 31, 2021 2.117735 Apr 30, 2021 1.653572 May 31, 2021 0.584165 Jun 30, 2021 1.527877 Jul 31, 2021 1.135264 Aug 31, 2021 1.575009 Sep 30, 2021 -1.584854 Oct 31, 2021 1.697423 Nov 30, 2021 0.650518 Dec 31, 2021 1.420189 Jan 31, 2022 -4.293141 Feb 28, 2022 -1.94498 Mar 31, 2022 2.055039 Apr 30, 2022 -2.906671 May 31, 2022 -2.587917 Jun 30, 2022 -4.591317 Jul 31, 2022 5.685456 Aug 31, 2022 -1.75342 Sep 30, 2022 -5.662493 Oct 31, 2022 1.198494 Nov 30, 2022 2.104336 Dec 31, 2022 -2.444402 Jan 31, 2023 2.898693 Feb 28, 2023 -1.566081 Mar 31, 2023 0.72759 Apr 30, 2023 0.17336 May 31, 2023 0.067301 Jun 30, 2023 1.518063 Jul 31, 2023 1.391255 Aug 31, 2023 -0.970783 Sep 30, 2023 -2.365916 Oct 31, 2023 -2.104653 Nov 30, 2023 4.575937 Dec 31, 2023 3.658997 Jan 31, 2024 0.800582 Feb 29, 2024 1.371841