BSF BlackRock Systematic Style Factor Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds
Net Assets of Fund
USD 147,597,706
Share Class Inception Date
Nov 29, 2017
Fund Inception Date
Feb 29, 2016
Share Class Currency
USD
Base Currency
USD
Asset Class
Multi Asset
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.94%
ISIN
LU1718790519
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
USD 10000000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Multistrategy Other
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSI2BH
SEDOL
BFNHMK6
BSF BlackRock Systematic Style Factor Fund
Inception Date
Nov 29, 2017
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
91.93
-0.62
-0.6699081577525662
Mar 27, 2024
92.55
0.38
0.41228165346642076
Mar 26, 2024
92.17
0.34
0.3702493738429707
Mar 25, 2024
91.83
-0.02
-0.021774632553075667
Mar 22, 2024
91.85
0.08
0.08717445788384004
Mar 21, 2024
91.77
0.63
0.6912442396313364
Mar 20, 2024
91.14
0.5
0.5516328331862312
Mar 19, 2024
90.64
0.53
0.5881700144268117
Mar 18, 2024
90.11
-0.32
-0.3538648678535884
Mar 15, 2024
90.43
-0.19
-0.20966674023394394
Mar 14, 2024
90.62
0.42
0.4656319290465632
Mar 13, 2024
90.2
0.18
0.19995556542990447
Mar 12, 2024
90.02
0.1
0.11120996441281139
Mar 11, 2024
89.92
0
0
Mar 8, 2024
89.92
-0.79
-0.870907286958439
Mar 7, 2024
90.71
-0.22
-0.24194435279885626
Mar 6, 2024
90.93
0.38
0.4196576477084484
Mar 5, 2024
90.55
-0.17
-0.18738977072310406
Mar 4, 2024
90.72
0.5
0.5542008423852804
Mar 1, 2024
90.22
0.42
0.46770601336302897
Feb 29, 2024
89.8
-0.66
-0.7296042449701525
Feb 28, 2024
90.46
0.03
0.033174831361273915
Feb 27, 2024
90.43
0.32
0.35512151814449006
Feb 26, 2024
90.11
0.56
0.6253489670575098
Feb 23, 2024
89.55
-0.51
-0.5662891405729513
Feb 22, 2024
90.06
0.16
0.17797552836484984
Feb 21, 2024
89.9
0.63
0.705724207460513
Feb 20, 2024
89.27
0.37
0.4161979752530934
Feb 19, 2024
88.9
0.33
0.3725866546234617
Feb 16, 2024
88.57
-0.28
-0.31513787281935846
Feb 15, 2024
88.85
-0.65
-0.7262569832402235
Feb 14, 2024
89.5
-0.6
-0.6659267480577137
Feb 13, 2024
90.1
0.43
0.47953607672577225
Feb 12, 2024
89.67
0.48
0.5381769256643122
Feb 9, 2024
89.19
0.12
0.13472549680026946
Feb 8, 2024
89.07
-0.38
-0.42481833426495247
Feb 7, 2024
89.45
0.22
0.24655384960215174
Feb 6, 2024
89.23
0.55
0.6202074875958502
Feb 5, 2024
88.68
-0.55
-0.6163846240053794
Feb 2, 2024
89.23
-0.16
-0.1789909385837342
Feb 1, 2024
89.39
0.16
0.17931189061974673
Jan 31, 2024
89.23
0.59
0.6656137184115524
Jan 30, 2024
88.64
-0.46
-0.5162738496071829
Jan 29, 2024
89.1
0.33
0.37174721189591076
Jan 26, 2024
88.77
-0.65
-0.726906732274659
Jan 25, 2024
89.42
0.28
0.3141126318151223
Jan 24, 2024
89.14
0.82
0.9284420289855072
Jan 23, 2024
88.32
-1.22
-1.3625195443377263
Jan 22, 2024
89.54
0.11
0.12300123001230012
Jan 19, 2024
89.43
0.63
0.7094594594594594
Jan 18, 2024
88.8
0.65
0.737379466817924
Jan 17, 2024
88.15
-0.24
-0.27152392804615905
Jan 16, 2024
88.39
-0.51
-0.5736782902137233
Jan 15, 2024
88.9
-0.26
-0.29161058770749215
Jan 12, 2024
89.16
0.84
0.9510869565217391
Jan 11, 2024
88.32
0.72
0.821917808219178
Jan 10, 2024
87.6
0.54
0.6202618883528601
Jan 9, 2024
87.06
-0.41
-0.468732136732594
Jan 8, 2024
87.47
0.44
0.5055727909916121
Jan 5, 2024
87.03
1.07
1.2447650069799907
Jan 4, 2024
85.96
0.58
0.6793159990630124
Jan 3, 2024
85.38
-0.43
-0.501107097074933
Jan 2, 2024
85.81
-0.55
-0.6368689207966651
Dec 29, 2023
86.36
-0.2
-0.23105360443622922
Dec 28, 2023
86.56
-0.25
-0.28798525515493606
Dec 27, 2023
86.81
0.25
0.2888170055452865
Dec 22, 2023
86.56
0.1
0.11566042100393245
Dec 21, 2023
86.46
0.01
0.01156737998843262
Dec 20, 2023
86.45
0.15
0.17381228273464658
Dec 19, 2023
86.3
1.08
1.2673081436282563
Dec 18, 2023
85.22
-0.56
-0.6528328281650735
Dec 15, 2023
85.78
-0.85
-0.9811843472238254
Dec 14, 2023
86.63
-0.83
-0.9490052595472216
Dec 13, 2023
87.46
0.16
0.18327605956471935
Dec 12, 2023
87.3
0.32
0.3679006668199586
Dec 11, 2023
86.98
0.17
0.19582997350535652
Dec 8, 2023
86.81
-0.58
-0.6636914978830529
Dec 7, 2023
87.39
-0.62
-0.7044654016589024
Dec 6, 2023
88.01
1.29
1.4875461254612545
Dec 5, 2023
86.72
-0.49
-0.5618621717692925
Dec 4, 2023
87.21
-0.34
-0.3883495145631068
Dec 1, 2023
87.55
0.42
0.4820383335246184
Nov 30, 2023
87.13
-0.94
-1.0673328034517997
Nov 29, 2023
88.07
0.09
0.10229597635826324
Nov 28, 2023
87.98
0.59
0.6751344547431056
Nov 27, 2023
87.39
-0.19
-0.21694450787851108
Nov 24, 2023
87.58
0.25
0.2862704683384862
Nov 23, 2023
87.33
0.11
0.12611786287548726
Nov 22, 2023
87.22
-0.06
-0.06874427131072411
Nov 21, 2023
87.28
-0.52
-0.592255125284738
Nov 20, 2023
87.8
0.29
0.3313906982059193
Nov 17, 2023
87.51
-0.44
-0.5002842524161455
Nov 16, 2023
87.95
-0.01
-0.011368804001819008
Nov 15, 2023
87.96
-0.69
-0.7783417935702199
Nov 14, 2023
88.65
0.6
0.6814310051107325
Nov 13, 2023
88.05
0.31
0.3533166172783223
Nov 10, 2023
87.74
0.51
0.5846612403989453
Nov 9, 2023
87.23
-0.14
-0.16023806798672313
Nov 8, 2023
87.37
-0.02
-0.022885913720105275
Nov 7, 2023
87.39
0.78
0.9005888465535158
Nov 6, 2023
86.61
-0.19
-0.21889400921658986
Nov 3, 2023
86.8
0.43
0.49785805256454785
Nov 2, 2023
86.37
1.56
1.839405730456314
Oct 31, 2023
84.81
-1.38
-1.6011138183083884
Oct 30, 2023
86.19
-0.78
-0.8968609865470852
Oct 27, 2023
86.97
1.02
1.1867364746945899
Oct 26, 2023
85.95
-0.04
-0.04651703686475171
Oct 25, 2023
85.99
0.4
0.46734431592475756
Oct 24, 2023
85.59
-0.17
-0.1982276119402985
Oct 23, 2023
85.76
1.04
1.2275731822474032
Oct 20, 2023
84.72
0.14
0.1655237644833294
Oct 19, 2023
84.58
-0.23
-0.27119443461855913
Oct 18, 2023
84.81
0.26
0.3075103489059728
Oct 17, 2023
84.55
-0.14
-0.16530877317274767
Oct 16, 2023
84.69
-0.46
-0.540223135642983
Oct 13, 2023
85.15
-0.03
-0.03521953510213665
Oct 12, 2023
85.18
0.75
0.8883098424730546
Oct 11, 2023
84.43
0.76
0.9083303454045656
Oct 10, 2023
83.67
1.4
1.701713868968032
Oct 9, 2023
82.27
0.36
0.4395067757294592
Oct 6, 2023
81.91
-0.41
-0.49805636540330417
Oct 5, 2023
82.32
0.59
0.7218891471919736
Oct 4, 2023
81.73
-1.95
-2.3303059273422564
Oct 3, 2023
83.68
0.1
0.11964584828906437
Oct 2, 2023
83.58
-0.4
-0.4763038818766373
Sep 29, 2023
83.98
0.08
0.09535160905840286
Sep 28, 2023
83.9
-0.29
-0.3444589618719563
Sep 27, 2023
84.19
-0.64
-0.7544500766238359
Sep 26, 2023
84.83
-0.53
-0.6208997188378632
Sep 25, 2023
85.36
-0.08
-0.09363295880149813
Sep 22, 2023
85.44
0.3
0.3523608174770965
Sep 21, 2023
85.14
-1.09
-1.264061231589934
Sep 20, 2023
86.23
0.07
0.08124419684308264
Sep 19, 2023
86.16
0.46
0.5367561260210035
Sep 18, 2023
85.7
0.5
0.5868544600938967
Sep 15, 2023
85.2
0.16
0.18814675446848542
Sep 14, 2023
85.04
0.57
0.6747957854859713
Sep 13, 2023
84.47
0.24
0.2849341089872967
Sep 12, 2023
84.23
-0.15
-0.177767243422612
Sep 11, 2023
84.38
0.83
0.9934171154997008
Sep 8, 2023
83.55
0.11
0.1318312559923298
Sep 7, 2023
83.44
-0.36
-0.4295942720763723
Sep 6, 2023
83.8
0.76
0.9152215799614644
Sep 5, 2023
83.04
-0.85
-1.0132316128263201
Sep 4, 2023
83.89
0.36
0.4309828804022507
Sep 1, 2023
83.53
0.15
0.1798992564164068
Aug 31, 2023
83.38
-1.1
-1.3020833333333333
Aug 30, 2023
84.48
0.68
0.8114558472553699
Aug 29, 2023
83.8
-0.01
-0.011931750387781888
Aug 28, 2023
83.81
0.15
0.17929715515180492
Aug 25, 2023
83.66
-0.2
-0.23849272597185786
Aug 24, 2023
83.86
0.66
0.7932692307692307
Aug 23, 2023
83.2
0.44
0.5316578057032383
Aug 22, 2023
82.76
0.85
1.0377243315834452
Aug 21, 2023
81.91
0.06
0.07330482590103848
Aug 18, 2023
81.85
0.05
0.061124694376528114
Aug 17, 2023
81.8
0.2
0.24509803921568626
Aug 16, 2023
81.6
0.44
0.5421389847215377
Aug 14, 2023
81.16
-0.95
-1.1569845329436121
Aug 11, 2023
82.11
-0.32
-0.38820817663472035
Aug 10, 2023
82.43
1.07
1.315142576204523
Aug 9, 2023
81.36
0.02
0.024588148512417016
Aug 8, 2023
81.34
0
0
Aug 7, 2023
81.34
0.5
0.6185056902523504
Aug 4, 2023
80.84
-0.08
-0.09886307464162135
Aug 3, 2023
80.92
-1.67
-2.0220365661702386
Aug 2, 2023
82.59
-0.38
-0.4579968663372303
Aug 1, 2023
82.97
0.1
0.12067093037287317
Jul 31, 2023
82.87
-0.5
-0.5997361161089121
Jul 28, 2023
83.37
-0.19
-0.2273815222594543
Jul 27, 2023
83.56
0.5
0.6019744762822057
Jul 26, 2023
83.06
0.35
0.4231652762664732
Jul 25, 2023
82.71
0.03
0.036284470246734396
Jul 24, 2023
82.68
0.01
0.0120962864400629
Jul 21, 2023
82.67
0.2
0.24251242876197404
Jul 20, 2023
82.47
0.18
0.21873860736419978
Jul 19, 2023
82.29
-0.18
-0.21826118588577664
Jul 18, 2023
82.47
0.74
0.9054202863085771
Jul 17, 2023
81.73
-0.39
-0.4749147588894301
Jul 14, 2023
82.12
-0.07
-0.08516851198442633
Jul 13, 2023
82.19
-0.12
-0.14579030494472117
Jul 12, 2023
82.31
1.47
1.81840672934191
Jul 11, 2023
80.84
-0.59
-0.7245486921282083
Jul 10, 2023
81.43
0.24
0.2956029067619165
Jul 7, 2023
81.19
-0.2
-0.24573043371421552
Jul 6, 2023
81.39
-0.01
-0.012285012285012284
Jul 5, 2023
81.4
-1.02
-1.2375636981315215
Jul 4, 2023
82.42
-0.56
-0.6748614123885274
Jul 3, 2023
82.98
0.64
0.7772649987855235
Jun 30, 2023
82.34
0.98
1.2045231071779745
Jun 29, 2023
81.36
-0.28
-0.34296913277804997
Jun 28, 2023
81.64
-0.98
-1.186153473735173
Jun 27, 2023
82.62
-0.83
-0.9946075494307969
Jun 26, 2023
83.45
0.6
0.724200362100181
Jun 22, 2023
82.85
0.37
0.44859359844810864
Jun 21, 2023
82.48
0.32
0.3894839337877313
Jun 20, 2023
82.16
0.4
0.4892367906066536
Jun 19, 2023
81.76
0.9
1.113034875092753
Jun 16, 2023
80.86
0.01
0.012368583797155226
Jun 15, 2023
80.85
0.67
0.8356198553255176
Jun 14, 2023
80.18
0.65
0.8173016471771658
Jun 13, 2023
79.53
0.53
0.6708860759493671
Jun 12, 2023
79
0.12
0.15212981744421908
Jun 9, 2023
78.88
0.49
0.6250797295573415
Jun 8, 2023
78.39
-0.04
-0.051000892515619026
Jun 7, 2023
78.43
0.43
0.5512820512820513
Jun 6, 2023
78
-0.04
-0.051255766273705795
Jun 5, 2023
78.04
0.14
0.1797175866495507
Jun 2, 2023
77.9
1.09
1.4190860565030594
Jun 1, 2023
76.81
1.22
1.613970101865326
May 31, 2023
75.59
-0.29
-0.38218239325250397
May 30, 2023
75.88
-0.38
-0.4982953055337005
May 26, 2023
76.26
-0.21
-0.2746174970576697
May 25, 2023
76.47
-0.37
-0.4815200416449766
May 24, 2023
76.84
0.67
0.8796113955625574
May 23, 2023
76.17
-0.8
-1.0393659867480836
May 22, 2023
76.97
0.52
0.6801831262262917
May 19, 2023
76.45
-1.1
-1.4184397163120568
May 17, 2023
77.55
-0.98
-1.2479307271106583
May 16, 2023
78.53
0.91
1.1723782530275701
May 15, 2023
77.62
-0.17
-0.21853708702918112
May 12, 2023
77.79
1.16
1.513767453999739
May 11, 2023
76.63
-0.22
-0.28627195836044245
May 10, 2023
76.85
0.36
0.4706497581383187
May 8, 2023
76.49
-0.24
-0.31278509057734916
May 5, 2023
76.73
0.36
0.47138928898782245
May 4, 2023
76.37
0.07
0.09174311926605505
May 3, 2023
76.3
0.22
0.2891692954784437
May 2, 2023
76.08
-0.19
-0.24911498623311917
Apr 28, 2023
76.27
-0.02
-0.026215755669157164
Apr 27, 2023
76.29
0.84
1.1133200795228628
Apr 26, 2023
75.45
0.17
0.22582359192348567
Apr 25, 2023
75.28
0.3
0.40010669511869834
Apr 24, 2023
74.98
0.17
0.22724234727977544
Apr 21, 2023
74.81
0.23
0.30839367122552963
Apr 20, 2023
74.58
0.1
0.13426423200859292
Apr 19, 2023
74.48
-1.19
-1.572617946345976
Apr 18, 2023
75.67
-0.58
-0.760655737704918
Apr 17, 2023
76.25
0.11
0.14447071184659838
Apr 14, 2023
76.14
-0.73
-0.9496552621308703
Apr 13, 2023
76.87
0.68
0.8925055781598635
Apr 12, 2023
76.19
1.16
1.5460482473677195
Apr 11, 2023
75.03
0.7
0.9417462666487286
Apr 6, 2023
74.33
-0.02
-0.026899798251513115
Apr 5, 2023
74.35
-0.06
-0.08063432334363661
Apr 4, 2023
74.41
0.22
0.2965359212831918
Apr 3, 2023
74.19
0.25
0.3381119826886665
Mar 31, 2023
73.94
0.47
0.6397168912481285
Mar 30, 2023
73.47
0.25
0.3414367659109533
Mar 29, 2023
73.22
0.51
0.7014165864392793
Mar 28, 2023
72.71
0.83
1.1547022815804118
Mar 27, 2023
71.88
0.81
1.1397214014352046
Mar 24, 2023
71.07
0.28
0.395536092668456
Mar 23, 2023
70.79
-0.01
-0.014124293785310734
Mar 22, 2023
70.8
-0.51
-0.715187210769878
Mar 21, 2023
71.31
0.11
0.1544943820224719
Mar 20, 2023
71.2
0.99
1.4100555476427858
Mar 17, 2023
70.21
0.58
0.8329742926899325
Mar 16, 2023
69.63
0.38
0.5487364620938628
Mar 15, 2023
69.25
-1.16
-1.6474932537991762
Mar 14, 2023
70.41
-0.19
-0.26912181303116145
Mar 13, 2023
70.6
-1.25
-1.7397355601948503
Mar 10, 2023
71.85
-0.29
-0.4019961186581647
Mar 9, 2023
72.14
0.13
0.18053048187751702
Mar 8, 2023
72.01
0.7
0.981629504978264
Mar 7, 2023
71.31
0.89
1.2638454984379437
Mar 6, 2023
70.42
0.19
0.2705396554179126
Mar 3, 2023
70.23
-0.21
-0.2981260647359455
Mar 2, 2023
70.44
0.49
0.7005003573981415
Mar 1, 2023
69.95
0.35
0.5028735632183908
Feb 28, 2023
69.6
-0.03
-0.043084877208099955
Feb 27, 2023
69.63
0.02
0.028731504094239333
Feb 24, 2023
69.61
-0.43
-0.613934894346088
Feb 23, 2023
70.04
0.35
0.5022241354570239
Feb 22, 2023
69.69
-0.07
-0.1003440366972477
Feb 21, 2023
69.76
0.66
0.9551374819102749
Feb 20, 2023
69.1
0.54
0.7876312718786465
Feb 17, 2023
68.56
0.53
0.7790680582096134
Feb 16, 2023
68.03
-0.2
-0.29312619082515023
Feb 15, 2023
68.23
-0.69
-1.0011607661056297
Feb 14, 2023
68.92
0.51
0.7455050431223506
Feb 13, 2023
68.41
1.37
2.0435560859188544
Feb 10, 2023
67.04
0.71
1.0704055480174883
Feb 9, 2023
66.33
-0.98
-1.455950081711484
Feb 8, 2023
67.31
-0.13
-0.19276393831553973
Feb 7, 2023
67.44
0.13
0.19313623532907442
Feb 6, 2023
67.31
-0.91
-1.3339196716505424
Feb 3, 2023
68.22
-1.21
-1.7427624945988767
Feb 2, 2023
69.43
0.83
1.2099125364431487
Feb 1, 2023
68.6
0.01
0.014579384749963552
Jan 31, 2023
68.59
0.12
0.17525923762231635
Jan 30, 2023
68.47
0.15
0.21955503512880561
Jan 27, 2023
68.32
0.25
0.3672689878066696
Jan 26, 2023
68.07
0.28
0.4130402714264641
Jan 25, 2023
67.79
0.89
1.3303437967115097
Jan 24, 2023
66.9
0.54
0.8137432188065099
Jan 23, 2023
66.36
0
0
Jan 20, 2023
66.36
0.34
0.5149954559224478
Jan 19, 2023
66.02
-1.25
-1.8581834398691839
Jan 18, 2023
67.27
0.48
0.7186704596496482
Jan 17, 2023
66.79
0.04
0.0599250936329588
Jan 16, 2023
66.75
-0.27
-0.40286481647269473
Jan 13, 2023
67.02
0.28
0.4195385076415942
Jan 12, 2023
66.74
0.72
1.0905786125416541
Jan 11, 2023
66.02
0.19
0.28862220871942884
Jan 10, 2023
65.83
1.37
2.1253490536766986
Jan 9, 2023
64.46
-0.25
-0.38633905115129036
Jan 6, 2023
64.71
1.41
2.227488151658768
Jan 5, 2023
63.3
0.51
0.8122312470138557
Jan 4, 2023
62.79
-1.09
-1.7063243581715717
Jan 3, 2023
63.88
-1.16
-1.7835178351783518
Jan 2, 2023
65.04
-0.03
-0.046104195481788846
Dec 30, 2022
65.07
-0.84
-1.2744651797906237
Dec 29, 2022
65.91
0.44
0.672063540552925
Dec 28, 2022
65.47
0.12
0.18362662586074982
Dec 27, 2022
65.35
-1.77
-2.637067938021454
Dec 23, 2022
67.12
0.68
1.0234798314268514
Dec 22, 2022
66.44
0.66
1.0033444816053512
Dec 21, 2022
65.78
0.02
0.030413625304136254
Dec 20, 2022
65.76
1.06
1.6383307573415764
Dec 19, 2022
64.7
-0.34
-0.5227552275522755
Dec 16, 2022
65.04
0.63
0.9781089892873778
Dec 15, 2022
64.41
0.6
0.9402914903620122
Dec 14, 2022
63.81
-0.59
-0.9161490683229814
Dec 13, 2022
64.4
0.62
0.9720915647538413
Dec 12, 2022
63.78
-1.2
-1.8467220683287164
Dec 9, 2022
64.98
-0.3
-0.45955882352941174
Dec 8, 2022
65.28
0.2
0.3073140749846343
Dec 7, 2022
65.08
0.5
0.774233508826262
Dec 6, 2022
64.58
0.49
0.7645498517709471
Dec 5, 2022
64.09
-1.19
-1.8229166666666667
Dec 2, 2022
65.28
-0.42
-0.639269406392694
Dec 1, 2022
65.7
1
1.545595054095827
Nov 30, 2022
64.7
0.12
0.18581604211830288
Nov 29, 2022
64.58
1.08
1.7007874015748032
Nov 28, 2022
63.5
-0.28
-0.4390090937597993
Nov 25, 2022
63.78
-0.39
-0.6077606358111267
Nov 24, 2022
64.17
0.52
0.816967792615868
Nov 23, 2022
63.65
-0.63
-0.9800871188550093
Nov 22, 2022
64.28
0.15
0.2338998908467176
Nov 21, 2022
64.13
0.56
0.8809186723297153
Nov 18, 2022
63.57
1.09
1.7445582586427657
Nov 17, 2022
62.48
-1.03
-1.6217918438041254
Nov 16, 2022
63.51
0.29
0.45871559633027525
Nov 15, 2022
63.22
0.16
0.2537266095781795
Nov 14, 2022
63.06
-0.7
-1.0978670012547052
Nov 11, 2022
63.76
-0.79
-1.2238574748257165
Nov 10, 2022
64.55
-2.81
-4.171615201900238
Nov 9, 2022
67.36
-0.37
-0.5462867267089916
Nov 8, 2022
67.73
-0.89
-1.2969979597784902
Nov 7, 2022
68.62
-0.82
-1.1808755760368663
Nov 4, 2022
69.44
1.69
2.4944649446494465
Nov 3, 2022
67.75
0.4
0.5939123979213066
Nov 2, 2022
67.35
1.57
2.386743691091517
Oct 31, 2022
65.78
1.55
2.413202553323992
Oct 28, 2022
64.23
-0.63
-0.971322849213691
Oct 27, 2022
64.86
-0.18
-0.2767527675276753
Oct 26, 2022
65.04
-0.79
-1.2000607625702566
Oct 25, 2022
65.83
-0.55
-0.8285628201265441
Oct 24, 2022
66.38
-1.46
-2.152122641509434
Oct 21, 2022
67.84
0.67
0.9974691082328421
Oct 20, 2022
67.17
0.87
1.3122171945701357
Oct 19, 2022
66.3
0.05
0.07547169811320754
Oct 18, 2022
66.25
-0.24
-0.36095653481726575
Oct 17, 2022
66.49
0.12
0.18080458038270303
Oct 14, 2022
66.37
-0.28
-0.42010502625656415
Oct 13, 2022
66.65
-0.14
-0.20961221739781405
Oct 12, 2022
66.79
-1.06
-1.5622697126013265
Oct 11, 2022
67.85
0.12
0.17717407352724052
Oct 10, 2022
67.73
1.09
1.6356542617046819
Oct 7, 2022
66.64
0.1
0.15028554253080853
Oct 6, 2022
66.54
-0.02
-0.030048076923076924
Oct 5, 2022
66.56
0.15
0.22586959795211564
Oct 4, 2022
66.41
0.08
0.12060907583295644
Oct 3, 2022
66.33
2.17
3.3821695760598502
Sep 30, 2022
64.16
-0.16
-0.24875621890547264
Sep 29, 2022
64.32
0.21
0.32756200280767434
Sep 28, 2022
64.11
-0.19
-0.2954898911353033
Sep 27, 2022
64.3
0.26
0.4059962523422861
Sep 26, 2022
64.04
-1.34
-2.0495564392780667
Sep 23, 2022
65.38
-0.15
-0.2289027926140699
Sep 22, 2022
65.53
0.55
0.8464142813173284
Sep 21, 2022
64.98
0.11
0.16956990904886696
Sep 20, 2022
64.87
1.53
2.415535206820335
Sep 19, 2022
63.34
0.35
0.5556437529766629
Sep 16, 2022
62.99
-0.65
-1.021370207416719
Sep 15, 2022
63.64
-0.57
-0.8877121943622489
Sep 14, 2022
64.21
0.16
0.2498048399687744
Sep 13, 2022
64.05
-0.05
-0.078003120124805
Sep 12, 2022
64.1
0.25
0.39154267815191857
Sep 9, 2022
63.85
0.2
0.31421838177533384
Sep 8, 2022
63.65
1.05
1.6773162939297124
Sep 7, 2022
62.6
-0.71
-1.1214658031906493
Sep 6, 2022
63.31
-0.03
-0.0473634354278497
Sep 5, 2022
63.34
0.76
1.214445509747523
Sep 2, 2022
62.58
-0.8
-1.2622278321236984
Sep 1, 2022
63.38
0.31
0.4915173616616458
Aug 31, 2022
63.07
-1.29
-2.004350528278434
Aug 30, 2022
64.36
-0.13
-0.2015816405644286
Aug 29, 2022
64.49
0.67
1.0498276402381699
Aug 26, 2022
63.82
0.14
0.2198492462311558
Aug 25, 2022
63.68
0.02
0.031416902293433864
Aug 24, 2022
63.66
-0.38
-0.5933791380387258
Aug 23, 2022
64.04
1.04
1.6507936507936507
Aug 22, 2022
63
0.33
0.5265677357587363
Aug 19, 2022
62.67
0.24
0.38443056222969724
Aug 18, 2022
62.43
0.01
0.016020506247997435
Aug 17, 2022
62.42
-0.53
-0.8419380460683081
Aug 16, 2022
62.95
0.55
0.8814102564102564
Aug 12, 2022
62.4
-0.04
-0.06406149903907751
Aug 11, 2022
62.44
-0.35
-0.5574136008918618
Aug 10, 2022
62.79
0.03
0.04780114722753346
Aug 9, 2022
62.76
0.49
0.7868957764573631
Aug 8, 2022
62.27
0.59
0.956549935149157
Aug 5, 2022
61.68
0.62
1.0153946937438585
Aug 4, 2022
61.06
0.05
0.081953778069169
Aug 3, 2022
61.01
-0.91
-1.4696382428940569
Aug 2, 2022
61.92
-0.86
-1.36986301369863
Aug 1, 2022
62.78
0.52
0.8352071956312239
Jul 29, 2022
62.26
0.36
0.5815831987075929
Jul 28, 2022
61.9
1.09
1.7924683440223648
Jul 27, 2022
60.81
0.7
1.1645316918981867
Jul 26, 2022
60.11
0.68
1.1442032643446072
Jul 25, 2022
59.43
1.02
1.746276322547509
Jul 22, 2022
58.41
-0.21
-0.35823950870010235
Jul 21, 2022
58.62
-0.65
-1.0966762274337776
Jul 20, 2022
59.27
-0.82
-1.364619737061075
Jul 19, 2022
60.09
-0.18
-0.2986560477849676
Jul 18, 2022
60.27
0.08
0.1329124439275627
Jul 15, 2022
60.19
0.34
0.5680868838763575
Jul 14, 2022
59.85
-0.52
-0.8613549776378996
Jul 13, 2022
60.37
0.75
1.2579671251257967
Jul 12, 2022
59.62
-1.01
-1.6658419924129968
Jul 11, 2022
60.63
0.35
0.5806237558062376
Jul 8, 2022
60.28
0.54
0.9039169735520589
Jul 7, 2022
59.74
0.83
1.408928874554405
Jul 6, 2022
58.91
-0.55
-0.9249915909855365
Jul 5, 2022
59.46
-0.7
-1.163563829787234
Jul 4, 2022
60.16
-0.15
-0.248714972641353
Jul 1, 2022
60.31
-1.31
-2.1259331385913662
Jun 30, 2022
61.62
-0.01
-0.01622586402725945
Jun 29, 2022
61.63
0.1
0.16252234682268812
Jun 28, 2022
61.53
0.44
0.7202488132263873
Jun 27, 2022
61.09
0.12
0.19681810726586846
Jun 24, 2022
60.97
-1.33
-2.134831460674157
Jun 22, 2022
62.3
0.09
0.14467127471467608
Jun 21, 2022
62.21
0.41
0.6634304207119741
Jun 20, 2022
61.8
-0.41
-0.6590580292557466
Jun 17, 2022
62.21
-1.45
-2.2777254162739555
Jun 16, 2022
63.66
1.11
1.774580335731415
Jun 15, 2022
62.55
0
0
Jun 14, 2022
62.55
-0.27
-0.4297994269340974
Jun 13, 2022
62.82
-0.58
-0.9148264984227129
Jun 10, 2022
63.4
-1.23
-1.9031409562122854
Jun 9, 2022
64.63
-0.16
-0.24695169007562895
Jun 8, 2022
64.79
0.56
0.8718667289428615
Jun 7, 2022
64.23
-0.73
-1.123768472906404
Jun 3, 2022
64.96
-0.04
-0.06153846153846154
Jun 2, 2022
65
-0.58
-0.8844159804818542
Jun 1, 2022
65.58
-0.51
-0.7716749886518384
May 31, 2022
66.09
0.2
0.30353619669145543
May 30, 2022
65.89
0.38
0.5800641123492597
May 27, 2022
65.51
0.29
0.4446488807114382
May 25, 2022
65.22
-0.34
-0.5186089078706528
May 24, 2022
65.56
0.42
0.644765121277249
May 23, 2022
65.14
1.14
1.78125
May 20, 2022
64
0.28
0.4394224733207784
May 19, 2022
63.72
0.72
1.1428571428571428
May 18, 2022
63
0.03
0.04764173415912339
May 17, 2022
62.97
1.23
1.9922254616132167
May 16, 2022
61.74
0.49
0.8
May 13, 2022
61.25
0.06
0.09805523778395163
May 12, 2022
61.19
0.09
0.14729950900163666
May 11, 2022
61.1
0.43
0.7087522663589912
May 10, 2022
60.67
-0.16
-0.26302811112937696
May 6, 2022
60.83
-1.29
-2.0766258853831294
May 5, 2022
62.12
0.87
1.420408163265306
May 4, 2022
61.25
0.03
0.04900359359686377
May 3, 2022
61.22
-0.35
-0.5684586649342213
May 2, 2022
61.57
-1.32
-2.098902846239466
Apr 29, 2022
62.89
1.44
2.343368592351505
Apr 28, 2022
61.45
0.38
0.6222367774684788
Apr 27, 2022
61.07
-0.32
-0.5212575338002932
Apr 26, 2022
61.39
-1.47
-2.338530066815145
Apr 25, 2022
62.86
-1.76
-2.7236149798823894
Apr 22, 2022
64.62
-1.11
-1.6887266088544044
Apr 21, 2022
65.73
0.73
1.123076923076923
Apr 20, 2022
65
0.15
0.2313030069390902
Apr 19, 2022
64.85
1.42
2.2386883178306793
Apr 14, 2022
63.43
0.23
0.3639240506329114
Apr 13, 2022
63.2
-0.82
-1.280849734457982
Apr 12, 2022
64.02
0.68
1.0735712030312599
Apr 11, 2022
63.34
1.01
1.6204075084229104
Apr 8, 2022
62.33
0.06
0.09635458487233017
Apr 7, 2022
62.27
-0.1
-0.160333493666827
Apr 6, 2022
62.37
-0.6
-0.9528346831824679
Apr 5, 2022
62.97
-0.72
-1.1304757418747056
Apr 4, 2022
63.69
0.97
1.5465561224489797
Apr 1, 2022
62.72
0.63
1.0146561443066517
Mar 31, 2022
62.09
0.13
0.20981278244028406
Mar 30, 2022
61.96
-0.05
-0.08063215610385421
Mar 29, 2022
62.01
0.27
0.43731778425655976
Mar 28, 2022
61.74
-0.7
-1.1210762331838564
Mar 25, 2022
62.44
0.69
1.1174089068825912
Mar 24, 2022
61.75
0.92
1.5124116389939175
Mar 23, 2022
60.83
0.59
0.9794156706507304
Mar 22, 2022
60.24
0.14
0.23294509151414308
Mar 21, 2022
60.1
1.73
2.963851293472674
Mar 18, 2022
58.37
-0.03
-0.05136986301369863
Mar 17, 2022
58.4
-0.26
-0.4432321854756222
Mar 16, 2022
58.66
-0.27
-0.45817071101306633
Mar 15, 2022
58.93
-0.31
-0.5232950708980418
Mar 14, 2022
59.24
-0.06
-0.10118043844856661
Mar 11, 2022
59.3
0.24
0.4063664070436844
Mar 10, 2022
59.06
-0.46
-0.7728494623655914
Mar 9, 2022
59.52
1.35
2.3207839092315625
Mar 8, 2022
58.17
-0.23
-0.3938356164383562
Mar 7, 2022
58.4
0.28
0.4817618719889883
Mar 4, 2022
58.12
-1.28
-2.154882154882155
Mar 3, 2022
59.4
1.48
2.5552486187845305
Mar 2, 2022
57.92
0.15
0.2596503375454388
Mar 1, 2022
57.77
-0.69
-1.1802942182689018
Feb 28, 2022
58.46
-0.77
-1.3000168833361472
Feb 25, 2022
59.23
-0.33
-0.5540631296171927
Feb 24, 2022
59.56
-1.65
-2.6956379676523445
Feb 23, 2022
61.21
0.66
1.0900082576383154
Feb 22, 2022
60.55
0.67
1.1189044756179025
Feb 21, 2022
59.88
0.37
0.6217442446647622
Feb 18, 2022
59.51
0.6
1.0185028008827024
Feb 17, 2022
58.91
-0.23
-0.38890767669935744
Feb 16, 2022
59.14
0.17
0.28828217737832795
Feb 15, 2022
58.97
0.13
0.22093813732154996
Feb 14, 2022
58.84
0.07
0.11910838863365662
Feb 11, 2022
58.77
-0.31
-0.5247122545700744
Feb 10, 2022
59.08
0.92
1.5818431911966988
Feb 9, 2022
58.16
-0.5
-0.8523695874531196
Feb 8, 2022
58.66
0.43
0.7384509702902284
Feb 7, 2022
58.23
0.1
0.17202821262687082
Feb 4, 2022
58.13
-0.49
-0.8358921869669055
Feb 3, 2022
58.62
0.73
1.261012264639834
Feb 2, 2022
57.89
-0.48
-0.8223402432756552
Feb 1, 2022
58.37
0.61
1.0560941828254848
Jan 31, 2022
57.76
0.07
0.12133818686080776
Jan 28, 2022
57.69
0.27
0.4702194357366771
Jan 27, 2022
57.42
1.28
2.280014250089063
Jan 26, 2022
56.14
0.35
0.6273525721455459
Jan 25, 2022
55.79
0.06
0.10766194150367844
Jan 24, 2022
55.73
-0.51
-0.9068278805120911
Jan 21, 2022
56.24
0.17
0.3031924380238987
Jan 20, 2022
56.07
0.18
0.322061191626409
Jan 19, 2022
55.89
0.53
0.9573699421965318
Jan 18, 2022
55.36
-0.26
-0.46745774901114706
Jan 17, 2022
55.62
0.34
0.6150506512301013
Jan 14, 2022
55.28
0.06
0.10865628395508874
Jan 13, 2022
55.22
0.29
0.527944656835973
Jan 12, 2022
54.93
0.51
0.9371554575523704
Jan 11, 2022
54.42
0.32
0.5914972273567468
Jan 10, 2022
54.1
-0.14
-0.2581120943952802
Jan 7, 2022
54.24
0.63
1.1751538891997761
Jan 6, 2022
53.61
-0.23
-0.42719167904903416
Jan 5, 2022
53.84
0.04
0.07434944237918216
Jan 4, 2022
53.8
-0.15
-0.27803521779425394
Jan 3, 2022
53.95
-0.6
-1.0999083409715857
Dec 31, 2021
54.55
-0.16
-0.2924511058307439
Dec 30, 2021
54.71
0.59
1.090169992609017
Dec 29, 2021
54.12
0.04
0.07396449704142012
Dec 28, 2021
54.08
0.43
0.8014911463187325
Dec 27, 2021
53.65
0.58
1.092896174863388
Dec 23, 2021
53.07
0.53
1.0087552341073467
Dec 22, 2021
52.54
0.12
0.2289202594429607
Dec 21, 2021
52.42
0.05
0.09547450830628222
Dec 20, 2021
52.37
-0.13
-0.24761904761904763
Dec 17, 2021
52.5
0.33
0.6325474410580794
Dec 16, 2021
52.17
-0.09
-0.17221584385763491
Dec 15, 2021
52.26
-0.37
-0.703021090632719
Dec 14, 2021
52.63
0.08
0.1522359657469077
Dec 13, 2021
52.55
-0.44
-0.8303453481789017
Dec 10, 2021
52.99
0.08
0.1512001512001512
Dec 9, 2021
52.91
-0.33
-0.6198347107438017
Dec 8, 2021
53.24
0.98
1.8752391886720245
Dec 7, 2021
52.26
0.14
0.2686108979278588
Dec 6, 2021
52.12
-0.73
-1.381267738883633
Dec 3, 2021
52.85
0.55
1.0516252390057361
Dec 2, 2021
52.3
0.2
0.3838771593090211
Dec 1, 2021
52.1
0.2
0.3853564547206166
Nov 30, 2021
51.9
-0.35
-0.6698564593301436
Nov 29, 2021
52.25
-0.12
-0.22913881993507734
Nov 26, 2021
52.37
-0.18
-0.3425309229305423
Nov 25, 2021
52.55
-0.06
-0.11404675917126021
Nov 24, 2021
52.61
0.63
1.2120046171604464
Nov 23, 2021
51.98
-0.82
-1.553030303030303
Nov 22, 2021
52.8
-0.22
-0.4149377593360996
Nov 19, 2021
53.02
0.23
0.43568857738207994
Nov 18, 2021
52.79
-0.13
-0.2456538170823885
Nov 17, 2021
52.92
0.11
0.20829388373414126
Nov 16, 2021
52.81
-0.28
-0.5274062912036165
Nov 15, 2021
53.09
-0.24
-0.45002812675792236
Nov 12, 2021
53.33
-0.39
-0.7259865971705137
Nov 11, 2021
53.72
0.67
1.2629594721960415
Nov 10, 2021
53.05
0.28
0.5306045101383362
Nov 9, 2021
52.77
0.72
1.38328530259366
Nov 8, 2021
52.05
-0.12
-0.23001725129384704
Nov 5, 2021
52.17
0.09
0.1728110599078341
Nov 4, 2021
52.08
1.03
2.0176297747306564
Nov 3, 2021
51.05
0.54
1.0690952286675905
Nov 2, 2021
50.51
0.31
0.6175298804780877
Oct 29, 2021
50.2
-0.85
-1.6650342801175317
Oct 28, 2021
51.05
0.28
0.5515067953515855
Oct 27, 2021
50.77
-0.13
-0.2554027504911591
Oct 26, 2021
50.9
0.03
0.058973854924316886
Oct 25, 2021
50.87
0.83
1.6586730615507594
Oct 22, 2021
50.04
-0.49
-0.9697209578468237
Oct 21, 2021
50.53
-0.16
-0.3156441112645492
Oct 20, 2021
50.69
-0.53
-1.0347520499804763
Oct 19, 2021
51.22
-0.02
-0.039032006245121
Oct 18, 2021
51.24
-0.79
-1.5183547953103977
Oct 15, 2021
52.03
0.75
1.4625585023400935
Oct 14, 2021
51.28
0.22
0.4308656482569526
Oct 13, 2021
51.06
-0.32
-0.6228104320747373
Oct 12, 2021
51.38
-0.3
-0.5804953560371517
Oct 11, 2021
51.68
-0.36
-0.6917755572636434
Oct 8, 2021
52.04
0.29
0.5603864734299517
Oct 7, 2021
51.75
0.08
0.154828720727695
Oct 6, 2021
51.67
-0.37
-0.7109915449654112
Oct 5, 2021
52.04
-0.06
-0.11516314779270634
Oct 4, 2021
52.1
-0.43
-0.8185798591281173
Oct 1, 2021
52.53
0.34
0.6514657980456026
Sep 30, 2021
52.19
0.15
0.28823981552651806
Sep 29, 2021
52.04
-0.35
-0.6680664248902463
Sep 28, 2021
52.39
-0.76
-1.429915333960489
Sep 27, 2021
53.15
-0.13
-0.243993993993994
Sep 24, 2021
53.28
-0.78
-1.4428412874583796
Sep 23, 2021
54.06
0.06
0.1111111111111111
Sep 22, 2021
54
0
0
Sep 21, 2021
54
0.49
0.915716688469445
Sep 20, 2021
53.51
-0.14
-0.26095060577819196
Sep 17, 2021
53.65
-0.8
-1.4692378328741964
Sep 16, 2021
54.45
0.18
0.33167495854063017
Sep 15, 2021
54.27
0
0
Sep 14, 2021
54.27
-0.22
-0.403743806202973
Sep 13, 2021
54.49
-0.07
-0.1282991202346041
Sep 10, 2021
54.56
1.16
2.1722846441947565
Sep 9, 2021
53.4
-0.17
-0.31734179578122085
Sep 8, 2021
53.57
-0.93
-1.7064220183486238
Sep 7, 2021
54.5
0.19
0.3498434910697846
Sep 6, 2021
54.31
-0.04
-0.07359705611775529
Sep 3, 2021
54.35
0.25
0.46210720887245843
Sep 2, 2021
54.1
-0.39
-0.7157276564507249
Sep 1, 2021
54.49
-0.32
-0.5838350665936873
Aug 31, 2021
54.81
0.8
1.4812071838548417
Aug 30, 2021
54.01
0.32
0.5960141553361893
Aug 27, 2021
53.69
0.2
0.3739016638624042
Aug 26, 2021
53.49
0.17
0.31882970742685673
Aug 25, 2021
53.32
0.68
1.2917933130699089
Aug 24, 2021
52.64
0.13
0.24757189106836794
Aug 23, 2021
52.51
0.69
1.3315322269394056
Aug 20, 2021
51.82
-0.65
-1.2388031255955785
Aug 19, 2021
52.47
-1.23
-2.2905027932960893
Aug 18, 2021
53.7
0.05
0.09319664492078285
Aug 17, 2021
53.65
0.08
0.14933731566175099
Aug 16, 2021
53.57
0.47
0.8851224105461394
Aug 13, 2021
53.1
-0.64
-1.190919240788984
Aug 12, 2021
53.74
0.05
0.09312721177127957
Aug 11, 2021
53.69
0.61
1.1492087415222305
Aug 10, 2021
53.08
-0.24
-0.450112528132033
Aug 9, 2021
53.32
0.22
0.4143126177024482
Aug 6, 2021
53.1
-1.19
-2.191932215877694
Aug 5, 2021
54.29
0.68
1.2684200708822981
Aug 4, 2021
53.61
0.71
1.3421550094517958
Aug 3, 2021
52.9
-0.99
-1.8370755242159955
Aug 2, 2021
53.89
-0.2
-0.36975411351451287
Jul 30, 2021
54.09
-0.11
-0.2029520295202952
Jul 29, 2021
54.2
0.61
1.1382720656838963
Jul 28, 2021
53.59
0.58
1.0941331824184115
Jul 27, 2021
53.01
-0.16
-0.3009215723152153
Jul 26, 2021
53.17
-0.11
-0.20645645645645647
Jul 23, 2021
53.28
0.38
0.718336483931947
Jul 22, 2021
52.9
0.27
0.5130153904617138
Jul 21, 2021
52.63
0.3
0.5732849226065354
Jul 20, 2021
52.33
-0.76
-1.4315313618383876
Jul 19, 2021
53.09
-0.72
-1.3380412562720685
Jul 16, 2021
53.81
-0.31
-0.5728011825572801
Jul 15, 2021
54.12
0.18
0.3337041156840934
Jul 14, 2021
53.94
1.1
2.081756245268736
Jul 13, 2021
52.84
0.71
1.3619796662190677
Jul 12, 2021
52.13
0.29
0.5594135802469136
Jul 9, 2021
51.84
0.28
0.5430566330488751
Jul 8, 2021
51.56
-0.45
-0.8652182272639877
Jul 7, 2021
52.01
-0.66
-1.2530852477691286
Jul 6, 2021
52.67
-1.24
-2.3001298460396957
Jul 5, 2021
53.91
-0.27
-0.4983388704318937
Jul 2, 2021
54.18
-0.36
-0.6600660066006601
Jul 1, 2021
54.54
-0.12
-0.21953896816684962
Jun 30, 2021
54.66
-0.55
-0.9961963412425285
Jun 29, 2021
55.21
0
0
Jun 28, 2021
55.21
-0.42
-0.7549883156570196
Jun 25, 2021
55.63
0.34
0.6149394103816241
Jun 24, 2021
55.29
1.28
2.3699314941677465
Jun 22, 2021
54.01
0.07
0.12977382276603633
Jun 21, 2021
53.94
-0.14
-0.2588757396449704
Jun 18, 2021
54.08
0.01
0.018494544109487702
Jun 17, 2021
54.07
-0.14
-0.25825493451392734
Jun 16, 2021
54.21
0.49
0.9121370067014147
Jun 15, 2021
53.72
0.01
0.01861850679575498
Jun 14, 2021
53.71
0.09
0.1678478179783663
Jun 11, 2021
53.62
-0.95
-1.7408832691955287
Jun 10, 2021
54.57
0.14
0.25721109682160576
Jun 9, 2021
54.43
0.15
0.2763448784082535
Jun 8, 2021
54.28
-0.29
-0.5314275242807404
Jun 7, 2021
54.57
0.39
0.7198228128460686
Jun 4, 2021
54.18
0.12
0.22197558268590456
Jun 3, 2021
54.06
1.11
2.096317280453258
Jun 2, 2021
52.95
0.01
0.018889308651303362
Jun 1, 2021
52.94
0.73
1.3981995786247845
May 31, 2021
52.21
0
0
May 28, 2021
52.21
0.3
0.5779233288383742
May 27, 2021
51.91
0.85
1.6647081864473168
May 26, 2021
51.06
-0.36
-0.7001166861143524
May 25, 2021
51.42
-0.23
-0.4453049370764763
May 21, 2021
51.65
0.26
0.5059350068106635
May 20, 2021
51.39
-0.24
-0.46484601975595585
May 19, 2021
51.63
-0.03
-0.05807200929152149
May 18, 2021
51.66
0.29
0.5645318279151256
May 17, 2021
51.37
-0.34
-0.6575130535679753
May 14, 2021
51.71
-0.2
-0.38528221922558276
May 12, 2021
51.91
0.14
0.27042688815916555
May 11, 2021
51.77
0.16
0.31001743848091456
May 10, 2021
51.61
0.19
0.3695060287825749
May 7, 2021
51.42
0.61
1.2005510726234994
May 6, 2021
50.81
1.28
2.584292348071876
May 5, 2021
49.53
0.54
1.1022657685241886
May 4, 2021
48.99
0.02
0.04084133142740453
May 3, 2021
48.97
-0.31
-0.6290584415584416
Apr 30, 2021
49.28
-0.05
-0.10135819987837016
Apr 29, 2021
49.33
0.5
1.0239606799098915
Apr 28, 2021
48.83
0.62
1.2860402406139806
Apr 27, 2021
48.21
0.04
0.08303923603902844
Apr 26, 2021
48.17
-0.23
-0.47520661157024796
Apr 23, 2021
48.4
0.32
0.6655574043261231
Apr 22, 2021
48.08
0.44
0.9235936188077246
Apr 21, 2021
47.64
-0.27
-0.5635566687539136
Apr 20, 2021
47.91
0.6
1.2682308180088777
Apr 19, 2021
47.31
0.83
1.7857142857142858
Apr 16, 2021
46.48
-0.13
-0.278910105127655
Apr 15, 2021
46.61
0.41
0.8874458874458875
Apr 14, 2021
46.2
0.09
0.1951854261548471
Apr 13, 2021
46.11
-0.78
-1.6634676903390915
Apr 12, 2021
46.89
0.23
0.4929275610801543
Apr 9, 2021
46.66
-0.33
-0.7022770802298361
Apr 8, 2021
46.99
0.02
0.04258037044922291
Apr 7, 2021
46.97
-0.08
-0.17003188097768332
Apr 6, 2021
47.05
0.53
1.1392949269131556
Apr 1, 2021
46.52
0.2
0.4317789291882556
Mar 31, 2021
46.32
0
0
Mar 30, 2021
46.32
0.17
0.36836403033586135
Mar 29, 2021
46.15
-0.47
-1.008151008151008
Mar 26, 2021
46.62
-0.43
-0.9139213602550478
Mar 25, 2021
47.05
-0.72
-1.5072221059242201
Mar 24, 2021
47.77
-0.12
-0.2505742326164126
Mar 23, 2021
47.89
0.22
0.4615061883784351
Mar 22, 2021
47.67
-0.04
-0.08383986585621463
Mar 19, 2021
47.71
0.25
0.5267593763168984
Mar 18, 2021
47.46
1.08
2.3285899094437257
Mar 17, 2021
46.38
-0.45
-0.9609224855861627
Mar 16, 2021
46.83
0.71
1.5394622723330442
Mar 15, 2021
46.12
-0.8
-1.7050298380221653
Mar 12, 2021
46.92
0.52
1.1206896551724137
Mar 11, 2021
46.4
1.03
2.2702226140621558
Mar 10, 2021
45.37
1.29
2.926497277676951
Mar 9, 2021
44.08
-1.04
-2.3049645390070923
Mar 8, 2021
45.12
-0.35
-0.7697382889817462
Mar 5, 2021
45.47
-0.57
-1.2380538662033014
Mar 4, 2021
46.04
0.92
2.0390070921985815
Mar 3, 2021
45.12
-0.09
-0.19907100199071
Mar 2, 2021
45.21
-0.84
-1.8241042345276872
Mar 1, 2021
46.05
-0.34
-0.7329165768484587
Feb 26, 2021
46.39
-0.77
-1.6327396098388465
Feb 25, 2021
47.16
-0.31
-0.6530440278070361
Feb 24, 2021
47.47
0.2
0.4231013327691982
Feb 23, 2021
47.27
0.4
0.8534243652656284
Feb 22, 2021
46.87
-1.24
-2.5774267304094782
Feb 19, 2021
48.11
0.49
1.0289794204115918
Feb 18, 2021
47.62
-0.32
-0.6675010429703796
Feb 17, 2021
47.94
0.06
0.12531328320802004
Feb 16, 2021
47.88
-0.09
-0.18761726078799248
Feb 15, 2021
47.97
-0.11
-0.22878535773710482
Feb 12, 2021
48.08
0.12
0.25020850708924103
Feb 11, 2021
47.96
0.19
0.39773916684111366
Feb 10, 2021
47.77
0.17
0.35714285714285715
Feb 9, 2021
47.6
-0.43
-0.8952737872163231
Feb 8, 2021
48.03
0.03
0.0625
Feb 5, 2021
48
0.28
0.586756077116513
Feb 4, 2021
47.72
-0.52
-1.077943615257048
Feb 3, 2021
48.24
0.56
1.174496644295302
Feb 2, 2021
47.68
0.45
0.9527842473004446
Feb 1, 2021
47.23
0
0
Jan 29, 2021
47.23
-0.44
-0.9230123767568702
Jan 28, 2021
47.67
-0.65
-1.3451986754966887
Jan 27, 2021
48.32
0.26
0.5409904286308781
Jan 26, 2021
48.06
0.69
1.4566181127295756
Jan 25, 2021
47.37
-0.29
-0.6084767100293748
Jan 22, 2021
47.66
-0.88
-1.8129377832715285
Jan 21, 2021
48.54
-0.1
-0.20559210526315788
Jan 20, 2021
48.64
0.12
0.247320692497939
Jan 19, 2021
48.52
-0.24
-0.4922067268252666
Jan 18, 2021
48.76
-0.06
-0.12290045063498566
Jan 15, 2021
48.82
0.15
0.30819806862543664
Jan 14, 2021
48.67
0.5
1.0379904504878554
Jan 13, 2021
48.17
1.22
2.5985090521831737
Jan 12, 2021
46.95
0.42
0.9026434558349452
Jan 11, 2021
46.53
-0.77
-1.627906976744186
Jan 8, 2021
47.3
-0.13
-0.27408812987560616
Jan 7, 2021
47.43
-0.24
-0.5034612964128382
Jan 6, 2021
47.67
-0.46
-0.9557448576771245
Jan 5, 2021
48.13
-1.5
-3.0223655047350393
Jan 4, 2021
49.63
0.62
1.265047949398082
Dec 31, 2020
49.01
0.3
0.6158899609936358
Dec 30, 2020
48.71
-0.14
-0.2865916069600819
Dec 29, 2020
48.85
0.47
0.9714758164530798
Dec 28, 2020
48.38
-0.73
-1.486458969659947
Dec 23, 2020
49.11
0.05
0.10191602119853241
Dec 22, 2020
49.06
-0.25
-0.5069965524234435
Dec 21, 2020
49.31
-0.34
-0.6847935548841894
Dec 18, 2020
49.65
-0.25
-0.501002004008016
Dec 17, 2020
49.9
0.24
0.4832863471606927
Dec 16, 2020
49.66
0.03
0.060447310094700786
Dec 15, 2020
49.63
-0.35
-0.7002801120448179
Dec 14, 2020
49.98
0.46
0.9289176090468497
Dec 11, 2020
49.52
-0.38
-0.7615230460921844
Dec 10, 2020
49.9
0.34
0.6860371267150929
Dec 9, 2020
49.56
0.08
0.16168148746968472
Dec 8, 2020
49.48
-0.08
-0.16142050040355124
Dec 7, 2020
49.56
0.34
0.6907761072734661
Dec 4, 2020
49.22
-0.22
-0.4449838187702265
Dec 3, 2020
49.44
0.81
1.6656384947563232
Dec 2, 2020
48.63
0.15
0.3094059405940594
Dec 1, 2020
48.48
0.48
1
Nov 30, 2020
48
0.15
0.31347962382445144
Nov 27, 2020
47.85
-0.16
-0.333263903353468
Nov 26, 2020
48.01
0.06
0.1251303441084463
Nov 25, 2020
47.95
0.54
1.139000210925965
Nov 24, 2020
47.41
-0.21
-0.4409911801763965
Nov 23, 2020
47.62
-0.23
-0.48066875653082547
Nov 20, 2020
47.85
-0.23
-0.478369384359401
Nov 19, 2020
48.08
-0.32
-0.6611570247933884
Nov 18, 2020
48.4
0.97
2.0451191229179844
Nov 17, 2020
47.43
0.28
0.5938494167550371
Nov 16, 2020
47.15
0.63
1.354256233877902
Nov 13, 2020
46.52
-0.79
-1.6698372437116888
Nov 12, 2020
47.31
0.01
0.021141649048625793
Nov 11, 2020
47.3
-0.61
-1.2732206219995825
Nov 10, 2020
47.91
-1.25
-2.5427176566314076
Nov 9, 2020
49.16
1.3
2.7162557459256162
Nov 6, 2020
47.86
0.01
0.02089864158829676
Nov 5, 2020
47.85
0.99
2.112676056338028
Nov 4, 2020
46.86
-0.13
-0.2766546073632688
Nov 3, 2020
46.99
0.6
1.2933821944384565
Nov 2, 2020
46.39
0.52
1.1336385437104861
Oct 30, 2020
45.87
-0.15
-0.3259452411994785
Oct 29, 2020
46.02
-0.53
-1.138560687432868
Oct 28, 2020
46.55
-0.83
-1.7517940059096666
Oct 27, 2020
47.38
-0.19
-0.3994113937355476
Oct 26, 2020
47.57
0.33
0.6985605419136325
Oct 23, 2020
47.24
-0.37
-0.7771476580550305
Oct 22, 2020
47.61
-0.05
-0.1049097775912715
Oct 21, 2020
47.66
0.19
0.4002527912365705
Oct 20, 2020
47.47
-0.08
-0.16824395373291273
Oct 19, 2020
47.55
0.32
0.6775354647469829
Oct 16, 2020
47.23
-0.17
-0.35864978902953587
Oct 15, 2020
47.4
-0.61
-1.2705686315350968
Oct 14, 2020
48.01
0.22
0.4603473530027202
Oct 13, 2020
47.79
-0.28
-0.5824838776783857
Oct 12, 2020
48.07
0.41
0.8602601762484263
Oct 9, 2020
47.66
0.54
1.1460101867572157
Oct 8, 2020
47.12
-0.37
-0.7791113918719731
Oct 7, 2020
47.49
-0.67
-1.3911960132890366
Oct 6, 2020
48.16
0.76
1.6033755274261603
Oct 5, 2020
47.4
-0.26
-0.5455308434746118
Oct 2, 2020
47.66
0.45
0.9531878839228977
Oct 1, 2020
47.21
-0.03
-0.06350550381033022
Sep 30, 2020
47.24
0.2
0.42517006802721086
Sep 29, 2020
47.04
-0.96
-2
Sep 28, 2020
48
-0.01
-0.02082899395959175
Sep 25, 2020
48.01
0.36
0.7555089192025184
Sep 24, 2020
47.65
-0.65
-1.3457556935817805
Sep 23, 2020
48.3
-1.05
-2.127659574468085
Sep 22, 2020
49.35
0.17
0.34566897112647416
Sep 21, 2020
49.18
-1.34
-2.6524148851939824
Sep 18, 2020
50.52
-0.01
-0.019790223629527013
Sep 17, 2020
50.53
-0.34
-0.6683703558089247
Sep 16, 2020
50.87
0.09
0.17723513194170934
Sep 15, 2020
50.78
0.18
0.3557312252964427
Sep 14, 2020
50.6
-0.21
-0.41330446762448336
Sep 11, 2020
50.81
0.18
0.35552044242543945
Sep 10, 2020
50.63
0.06
0.11864741941862765
Sep 9, 2020
50.57
1.16
2.3477028941509817
Sep 8, 2020
49.41
-0.82
-1.6324905434999004
Sep 7, 2020
50.23
-0.12
-0.23833167825223436
Sep 4, 2020
50.35
-0.07
-0.1388337961126537
Sep 3, 2020
50.42
0.65
1.3060076351215593
Sep 2, 2020
49.77
-0.49
-0.9749303621169917
Sep 1, 2020
50.26
1.43
2.9285275445422894
Aug 31, 2020
48.83
-0.32
-0.6510681586978637
Aug 28, 2020
49.15
1.02
2.119260336588406
Aug 27, 2020
48.13
-0.05
-0.10377750103777501
Aug 26, 2020
48.18
0.09
0.18714909544603867
Aug 25, 2020
48.09
0.12
0.2501563477173233
Aug 24, 2020
47.97
0.11
0.22983702465524447
Aug 21, 2020
47.86
0.76
1.6135881104033971
Aug 20, 2020
47.1
-1.61
-3.305276123999179
Aug 19, 2020
48.71
-0.27
-0.5512454062882809
Aug 18, 2020
48.98
-0.03
-0.0612119975515201
Aug 17, 2020
49.01
-0.8
-1.6061031921300943
Aug 14, 2020
49.81
0.06
0.12060301507537688
Aug 13, 2020
49.75
1.03
2.1141215106732347
Aug 12, 2020
48.72
-0.21
-0.4291845493562232
Aug 11, 2020
48.93
-0.55
-1.1115602263540825
Aug 10, 2020
49.48
0.27
0.5486689697216013
Aug 7, 2020
49.21
-1.04
-2.0696517412935322
Aug 6, 2020
50.25
-0.87
-1.7018779342723005
Aug 5, 2020
51.12
0.59
1.1676231941420938
Aug 4, 2020
50.53
-0.22
-0.43349753694581283
Aug 3, 2020
50.75
-0.87
-1.6853932584269662
Jul 31, 2020
51.62
-0.36
-0.6925740669488265
Jul 30, 2020
51.98
-0.31
-0.592847580799388
Jul 29, 2020
52.29
0.32
0.6157398499134116
Jul 28, 2020
51.97
-0.33
-0.6309751434034416
Jul 27, 2020
52.3
0.66
1.2780790085205267
Jul 24, 2020
51.64
-0.72
-1.3750954927425516
Jul 23, 2020
52.36
-0.47
-0.889646034450123
Jul 22, 2020
52.83
1.34
2.60244707710235
Jul 21, 2020
51.49
1.24
2.4676616915422884
Jul 20, 2020
50.25
-0.1
-0.19860973187686196
Jul 17, 2020
50.35
-0.31
-0.6119226213975523
Jul 16, 2020
50.66
0.35
0.6956867421983701
Jul 15, 2020
50.31
0.14
0.2790512258321706
Jul 14, 2020
50.17
-0.74
-1.4535454724022785
Jul 13, 2020
50.91
0.07
0.13768686073957515
Jul 10, 2020
50.84
-0.98
-1.8911617136240835
Jul 9, 2020
51.82
0.86
1.6875981161695448
Jul 8, 2020
50.96
-0.08
-0.15673981191222572
Jul 7, 2020
51.04
-0.58
-1.1235955056179776
Jul 6, 2020
51.62
0.53
1.0373850068506556
Jul 3, 2020
51.09
-0.43
-0.8346273291925466
Jul 2, 2020
51.52
0.9
1.7779533781114185
Jul 1, 2020
50.62
0.89
1.7896641866076815
Jun 30, 2020
49.73
-0.28
-0.5598880223955209
Jun 29, 2020
50.01
0.32
0.6439927550815053
Jun 26, 2020
49.69
-1.29
-2.530404080031385
Jun 25, 2020
50.98
-0.94
-1.810477657935285
Jun 24, 2020
51.92
0.02
0.038535645472061654
Jun 22, 2020
51.9
1.97
3.945523733226517
Jun 19, 2020
49.93
-0.46
-0.9128795395911887
Jun 18, 2020
50.39
-1.22
-2.3638829684169735
Jun 17, 2020
51.61
-1.34
-2.530689329556185
Jun 16, 2020
52.95
0.5
0.9532888465204957
Jun 15, 2020
52.45
-1.37
-2.545522110739502
Jun 12, 2020
53.82
-0.5
-0.9204712812960235
Jun 11, 2020
54.32
-0.92
-1.66545981173063
Jun 10, 2020
55.24
0.46
0.8397225264695144
Jun 9, 2020
54.78
0.54
0.995575221238938
Jun 8, 2020
54.24
0.28
0.5189028910303929
Jun 5, 2020
53.96
0.97
1.8305340630307605
Jun 4, 2020
52.99
-1.24
-2.286557256131293
Jun 3, 2020
54.23
2.38
4.590163934426229
Jun 2, 2020
51.85
1.24
2.4501086741750644
May 29, 2020
50.61
-0.34
-0.6673209028459274
May 28, 2020
50.95
-0.48
-0.933307408127552
May 27, 2020
51.43
1.01
2.0031733439111465
May 26, 2020
50.42
0.5
1.001602564102564
May 25, 2020
49.92
1.19
2.442027498460907
May 22, 2020
48.73
0.94
1.9669386901025319
May 20, 2020
47.79
0.36
0.7590132827324478
May 19, 2020
47.43
-0.04
-0.08426374552348852
May 18, 2020
47.47
0.05
0.10544074230282581
May 15, 2020
47.42
1.43
3.1093716025222875
May 14, 2020
45.99
-0.48
-1.0329244673983216
May 13, 2020
46.47
-1.37
-2.8637123745819397
May 12, 2020
47.84
0.06
0.12557555462536626
May 11, 2020
47.78
-0.4
-0.8302200083022001
May 8, 2020
48.18
0.34
0.7107023411371237
May 7, 2020
47.84
-1.18
-2.4071807425540594
May 6, 2020
49.02
-2.37
-4.611792177466433
May 5, 2020
51.39
0.04
0.07789678675754626
May 4, 2020
51.35
-1.21
-2.302130898021309
Apr 30, 2020
52.56
-0.23
-0.43568857738207994
Apr 29, 2020
52.79
1.13
2.1873790166473093
Apr 28, 2020
51.66
0.63
1.2345679012345678
Apr 27, 2020
51.03
0.1
0.196347928529354
Apr 24, 2020
50.93
-1.81
-3.4319302237390974
Apr 23, 2020
52.74
-0.67
-1.254446732821569
Apr 22, 2020
53.41
-0.9
-1.657153378751611
Apr 21, 2020
54.31
-0.58
-1.0566587720896339
Apr 20, 2020
54.89
-0.27
-0.4894851341551849
Apr 17, 2020
55.16
0.07
0.12706480304955528
Apr 16, 2020
55.09
-0.57
-1.0240747394897594
Apr 15, 2020
55.66
-1.25
-2.1964505359339306
Apr 14, 2020
56.91
-1.58
-2.701316464352881
Apr 9, 2020
58.49
0.68
1.1762670818197545
Apr 8, 2020
57.81
0.25
0.4343293954134816
Apr 7, 2020
57.56
-0.37
-0.6387018815812188
Apr 6, 2020
57.93
0.53
0.9233449477351916
Apr 3, 2020
57.4
-0.79
-1.3576215844646846
Apr 2, 2020
58.19
-0.05
-0.08585164835164835
Apr 1, 2020
58.24
0.16
0.27548209366391185
Mar 31, 2020
58.08
-1.79
-2.989811257725071
Mar 30, 2020
59.87
2.58
4.503403735381393
Mar 27, 2020
57.29
-1.51
-2.568027210884354
Mar 26, 2020
58.8
1.44
2.510460251046025
Mar 25, 2020
57.36
1.25
2.2277668864729994
Mar 24, 2020
56.11
0.45
0.8084800574919152
Mar 23, 2020
55.66
-1.79
-3.115752828546562
Mar 20, 2020
57.45
0.23
0.4019573575672842
Mar 19, 2020
57.22
-0.25
-0.43500957021054465
Mar 18, 2020
57.47
-1.57
-2.6592140921409215
Mar 17, 2020
59.04
-2.13
-3.482099068170672
Mar 16, 2020
61.17
-3.26
-5.059754772621449
Mar 13, 2020
64.43
1.72
2.7427842449370115
Mar 12, 2020
62.71
-1.93
-2.9857673267326734
Mar 11, 2020
64.64
-0.14
-0.21611608521148504
Mar 10, 2020
64.78
0.66
1.0293200249532126
Mar 9, 2020
64.12
-1.42
-2.1666158071406776
Mar 6, 2020
65.54
-0.75
-1.1313923668728314
Mar 5, 2020
66.29
-0.78
-1.1629640673922768
Mar 4, 2020
67.07
-0.59
-0.8720070942950044
Mar 3, 2020
67.66
0.41
0.6096654275092936
Mar 2, 2020
67.25
-1.1
-1.6093635698610096
Feb 28, 2020
68.35
-0.74
-1.0710667245621652
Feb 27, 2020
69.09
-1.54
-2.180376610505451
Feb 26, 2020
70.63
-0.38
-0.5351358963526264
Feb 25, 2020
71.01
-0.81
-1.1278195488721805
Feb 24, 2020
71.82
-0.46
-0.6364139457664637
Feb 21, 2020
72.28
-0.32
-0.44077134986225897
Feb 20, 2020
72.6
-0.6
-0.819672131147541
Feb 19, 2020
73.2
-0.58
-0.7861208999728924
Feb 18, 2020
73.78
0.09
0.12213326095806758
Feb 17, 2020
73.69
-0.32
-0.4323740035130388
Feb 14, 2020
74.01
0.31
0.4206241519674355
Feb 13, 2020
73.7
0.17
0.2311981504147967
Feb 12, 2020
73.53
-0.26
-0.35235126710936443
Feb 11, 2020
73.79
-0.47
-0.6329113924050633
Feb 10, 2020
74.26
-0.55
-0.7351958294345675
Feb 7, 2020
74.81
-0.72
-0.9532636038660135
Feb 6, 2020
75.53
0.84
1.1246485473289598
Feb 5, 2020
74.69
-0.19
-0.2537393162393162
Feb 4, 2020
74.88
-1.27
-1.6677609980302035
Feb 3, 2020
76.15
0.56
0.7408387352824448
Jan 31, 2020
75.59
-0.56
-0.7353906762967827
Jan 30, 2020
76.15
-1.4
-1.8052869116698904
Jan 29, 2020
77.55
-0.05
-0.06443298969072164
Jan 28, 2020
77.6
0.13
0.16780689299083515
Jan 27, 2020
77.47
-0.84
-1.0726599412590985
Jan 24, 2020
78.31
-0.49
-0.6218274111675127
Jan 23, 2020
78.8
0.36
0.4589495155532891
Jan 22, 2020
78.44
0.18
0.23000255558395094
Jan 21, 2020
78.26
-0.22
-0.2803261977573904
Jan 20, 2020
78.48
-0.25
-0.3175409627841992
Jan 17, 2020
78.73
0.1
0.12717792191275595
Jan 16, 2020
78.63
0.42
0.5370157268891446
Jan 15, 2020
78.21
-0.31
-0.3948038716250637
Jan 14, 2020
78.52
-0.1
-0.1271940981938438
Jan 13, 2020
78.62
-1.45
-1.8109154489821406
Jan 10, 2020
80.07
0.33
0.41384499623777277
Jan 9, 2020
79.74
0.19
0.23884349465744814
Jan 8, 2020
79.55
0.41
0.5180692443770534
Jan 7, 2020
79.14
-0.69
-0.864336715520481
Jan 6, 2020
79.83
0.05
0.06267234895963901
Jan 3, 2020
79.78
-0.51
-0.6351974093909578
Jan 2, 2020
80.29
-0.16
-0.19888129272840274
Dec 31, 2019
80.45
0.33
0.41188217673489763
Dec 30, 2019
80.12
0.15
0.1875703388770789
Dec 27, 2019
79.97
-0.08
-0.09993753903810118
Dec 23, 2019
80.05
0.17
0.2128192288432649
Dec 20, 2019
79.88
-0.21
-0.2622050193532276
Dec 19, 2019
80.09
-0.7
-0.8664438668151999
Dec 18, 2019
80.79
0.71
0.8866133866133866
Dec 17, 2019
80.08
-0.12
-0.14962593516209477
Dec 16, 2019
80.2
-0.15
-0.18668326073428748
Dec 13, 2019
80.35
0
0
Dec 12, 2019
80.35
-0.05
-0.06218905472636816
Dec 11, 2019
80.4
0.73
0.9162796535709803
Dec 10, 2019
79.67
0
0
Dec 9, 2019
79.67
0.65
0.8225765628954695
Dec 6, 2019
79.02
0.99
1.2687427912341407
Dec 5, 2019
78.03
0.19
0.24409044193216856
Dec 4, 2019
77.84
-0.19
-0.2434960912469563
Dec 3, 2019
78.03
0.67
0.8660806618407446
Dec 2, 2019
77.36
-0.04
-0.05167958656330749
Nov 29, 2019
77.4
0.22
0.28504793988079813
Nov 28, 2019
77.18
0.28
0.3641092327698309
Nov 27, 2019
76.9
-0.16
-0.20763041785621594
Nov 26, 2019
77.06
-0.57
-0.7342522220790931
Nov 25, 2019
77.63
-0.87
-1.10828025477707
Nov 22, 2019
78.5
0.45
0.5765534913516976
Nov 21, 2019
78.05
-0.33
-0.42102577188058177
Nov 20, 2019
78.38
-0.12
-0.15286624203821655
Nov 19, 2019
78.5
-0.15
-0.19071837253655435
Nov 18, 2019
78.65
-0.53
-0.6693609497347816
Nov 15, 2019
79.18
0.06
0.07583417593528817
Nov 14, 2019
79.12
0.06
0.07589172780166961
Nov 13, 2019
79.06
0
0
Nov 12, 2019
79.06
-0.49
-0.6159648020113137
Nov 11, 2019
79.55
0.5
0.6325110689437066
Nov 8, 2019
79.05
-0.33
-0.41572184429327286
Nov 7, 2019
79.38
-0.84
-1.0471204188481675
Nov 6, 2019
80.22
-1.11
-1.364810033198082
Nov 5, 2019
81.33
-0.02
-0.024585125998770743
Nov 4, 2019
81.35
-0.44
-0.5379630761706811
Oct 31, 2019
81.79
0.18
0.22056120573459134
Oct 30, 2019
81.61
-0.98
-1.186584332243613
Oct 29, 2019
82.59
-0.04
-0.048408568316592036
Oct 28, 2019
82.63
0.25
0.30347171643602816
Oct 25, 2019
82.38
0.41
0.5001829937782115
Oct 24, 2019
81.97
1.42
1.7628801986343885
Oct 23, 2019
80.55
-0.24
-0.29706646862235425
Oct 22, 2019
80.79
1.47
1.853252647503782
Oct 21, 2019
79.32
0.15
0.189465706707086
Oct 18, 2019
79.17
-0.55
-0.6899147014550928
Oct 17, 2019
79.72
0.75
0.9497277447131822
Oct 16, 2019
78.97
-0.91
-1.1392088132198297
Oct 15, 2019
79.88
-0.7
-0.8687019111442045
Oct 14, 2019
80.58
0.01
0.012411567580985479
Oct 11, 2019
80.57
0.62
0.7754846779237023
Oct 10, 2019
79.95
-1.17
-1.4423076923076923
Oct 9, 2019
81.12
-0.32
-0.3929273084479371
Oct 8, 2019
81.44
-0.29
-0.3548268689587667
Oct 7, 2019
81.73
0
0
Oct 4, 2019
81.73
0.97
1.2010896483407627
Oct 3, 2019
80.76
0.36
0.44776119402985076
Oct 2, 2019
80.4
0.33
0.4121393780442113
Oct 1, 2019
80.07
-0.52
-0.6452413450800347
Sep 30, 2019
80.59
0.18
0.2238527546325084
Sep 27, 2019
80.41
-0.06
-0.0745619485522555
Sep 26, 2019
80.47
0.78
0.9787928221859706
Sep 25, 2019
79.69
0.84
1.0653138871274572
Sep 24, 2019
78.85
-0.18
-0.22776160951537391
Sep 23, 2019
79.03
0.55
0.700815494393476
Sep 20, 2019
78.48
-1
-1.2581781580271767
Sep 19, 2019
79.48
-0.31
-0.3885198646446923
Sep 18, 2019
79.79
0.35
0.4405840886203424
Sep 17, 2019
79.44
0.17
0.21445691938942854
Sep 16, 2019
79.27
-0.88
-1.0979413599500936
Sep 13, 2019
80.15
-0.49
-0.6076388888888888
Sep 12, 2019
80.64
-0.06
-0.07434944237918216
Sep 11, 2019
80.7
0.7
0.875
Sep 10, 2019
80
-1.07
-1.319847045762921
Sep 9, 2019
81.07
-0.76
-0.928754735427105
Sep 6, 2019
81.83
1.31
1.6269249875807252
Sep 5, 2019
80.52
1.23
1.551267499054105
Sep 4, 2019
79.29
-0.19
-0.23905385002516355
Sep 3, 2019
79.48
0.14
0.17645576002016639
Sep 2, 2019
79.34
-0.1
-0.12588116817724068
Aug 30, 2019
79.44
0.27
0.34103827207275483
Aug 29, 2019
79.17
-0.14
-0.176522506619594
Aug 28, 2019
79.31
0.13
0.1641828744632483
Aug 27, 2019
79.18
0.05
0.06318716036901302
Aug 26, 2019
79.13
-1.63
-2.018325903912828
Aug 23, 2019
80.76
-0.55
-0.6764235641372525
Aug 22, 2019
81.31
0.11
0.1354679802955665
Aug 21, 2019
81.2
0.36
0.44532409698169223
Aug 20, 2019
80.84
-0.32
-0.39428289797930016
Aug 19, 2019
81.16
-0.82
-1.000243961941937
Aug 16, 2019
81.98
-0.13
-0.15832419924491536
Aug 14, 2019
82.11
-1.65
-1.9699140401146131
Aug 13, 2019
83.76
1.46
1.7739975698663426
Aug 12, 2019
82.3
-1.37
-1.6373849647424406
Aug 9, 2019
83.67
-0.79
-0.9353540137343122
Aug 8, 2019
84.46
1.53
1.8449294585795248
Aug 7, 2019
82.93
-1.52
-1.7998815867377147
Aug 6, 2019
84.45
-0.49
-0.5768777960913586
Aug 5, 2019
84.94
-1.84
-2.12030421756165
Aug 2, 2019
86.78
-2.03
-2.2857786285328228
Aug 1, 2019
88.81
-1.36
-1.5082621714539204
Jul 31, 2019
90.17
0.65
0.72609472743521
Jul 30, 2019
89.52
0.06
0.0670690811535882
Jul 29, 2019
89.46
-0.21
-0.234192037470726
Jul 26, 2019
89.67
0.87
0.9797297297297297
Jul 25, 2019
88.8
-1.42
-1.5739303923741965
Jul 24, 2019
90.22
0.9
1.0076130765785938
Jul 23, 2019
89.32
-0.4
-0.44583147570218457
Jul 22, 2019
89.72
-0.26
-0.288953100689042
Jul 19, 2019
89.98
-0.52
-0.574585635359116
Jul 18, 2019
90.5
0.29
0.32147212060747143
Jul 17, 2019
90.21
0.25
0.2779012894619831
Jul 16, 2019
89.96
-0.15
-0.16646321163022973
Jul 15, 2019
90.11
0.1
0.11109876680368848
Jul 12, 2019
90.01
0.37
0.41276215975011155
Jul 11, 2019
89.64
0.16
0.17881090746535538
Jul 10, 2019
89.48
0.6
0.6750675067506751
Jul 9, 2019
88.88
-0.39
-0.43687689033269855
Jul 8, 2019
89.27
1.25
1.4201317882299478
Jul 5, 2019
88.02
-0.9
-1.0121457489878543
Jul 4, 2019
88.92
1.21
1.3795462319005816
Jul 3, 2019
87.71
0.56
0.642570281124498
Jul 2, 2019
87.15
-0.55
-0.6271379703534777
Jul 1, 2019
87.7
0.9
1.0368663594470047
Jun 28, 2019
86.8
1.03
1.2008860907077066
Jun 27, 2019
85.77
-0.45
-0.5219206680584552
Jun 26, 2019
86.22
-0.21
-0.24297119055883373
Jun 25, 2019
86.43
-0.31
-0.3573899008531243
Jun 24, 2019
86.74
-0.14
-0.16114180478821363
Jun 21, 2019
86.88
0.37
0.427696220090163
Jun 20, 2019
86.51
0.11
0.12731481481481483
Jun 19, 2019
86.4
-0.43
-0.49522054589427617
Jun 18, 2019
86.83
0.62
0.7191741097320496
Jun 17, 2019
86.21
-0.01
-0.011598237067965669
Jun 14, 2019
86.22
-1.16
-1.3275349050125886
Jun 13, 2019
87.38
0.35
0.4021601746524187
Jun 12, 2019
87.03
0.43
0.49653579676674364
Jun 11, 2019
86.6
0.87
1.014813950775691
Jun 7, 2019
85.73
0.52
0.6102570120877832
Jun 6, 2019
85.21
-0.2
-0.23416461772626157
Jun 5, 2019
85.41
0.04
0.04685486704931475
Jun 4, 2019
85.37
0.77
0.9101654846335697
Jun 3, 2019
84.6
1.26
1.511879049676026
May 31, 2019
83.34
0.47
0.5671533727525039
May 29, 2019
82.87
0.51
0.6192326372025255
May 28, 2019
82.36
-0.33
-0.39908090458338374
May 27, 2019
82.69
0.32
0.38849095544494355
May 24, 2019
82.37
0.5
0.6107243190423842
May 23, 2019
81.87
-1.56
-1.8698309960445882
May 22, 2019
83.43
0.89
1.0782650835958323
May 21, 2019
82.54
1.02
1.2512266928361138
May 20, 2019
81.52
-0.09
-0.11028060286729567
May 17, 2019
81.61
-1.37
-1.651000241021933
May 16, 2019
82.98
0.59
0.7161063235829591
May 15, 2019
82.39
-0.86
-1.033033033033033
May 14, 2019
83.25
0.28
0.3374713751958539
May 13, 2019
82.97
-0.36
-0.43201728069122763
May 10, 2019
83.33
-0.86
-1.021498990378905
May 8, 2019
84.19
0.85
1.0199184065274778
May 7, 2019
83.34
-0.41
-0.48955223880597015
May 6, 2019
83.75
-0.98
-1.1566151304142571
May 3, 2019
84.73
0.67
0.7970497263859149
May 2, 2019
84.06
-0.08
-0.09507962918944617
Apr 30, 2019
84.14
-0.17
-0.20163681651049697
Apr 29, 2019
84.31
-0.03
-0.03557031064737965
Apr 26, 2019
84.34
0.83
0.9938929469524608
Apr 25, 2019
83.51
0.08
0.0958887690279276
Apr 24, 2019
83.43
-0.3
-0.35829451809387314
Apr 23, 2019
83.73
-0.78
-0.9229676961306355
Apr 18, 2019
84.51
0.05
0.059199621122424814
Apr 17, 2019
84.46
-0.83
-0.9731504279516943
Apr 16, 2019
85.29
-0.12
-0.14049877063575694
Apr 15, 2019
85.41
-0.71
-0.8244310264746865
Apr 12, 2019
86.12
-1.33
-1.5208690680388794
Apr 11, 2019
87.45
0.19
0.21774008709603485
Apr 10, 2019
87.26
1.07
1.2414433228912867
Apr 9, 2019
86.19
-0.19
-0.21995832368603843
Apr 8, 2019
86.38
0.01
0.01157809424568716
Apr 5, 2019
86.37
0.06
0.06951685783802572
Apr 4, 2019
86.31
-0.43
-0.4957343786027208
Apr 3, 2019
86.74
0.2
0.23110700254217703
Apr 2, 2019
86.54
0.29
0.336231884057971
Apr 1, 2019
86.25
0.98
1.1492904890348306
Mar 29, 2019
85.27
1.57
1.875746714456392
Mar 28, 2019
83.7
-0.69
-0.8176324209029506
Mar 27, 2019
84.39
-1.06
-1.240491515506144
Mar 26, 2019
85.45
0.71
0.8378569742742507
Mar 25, 2019
84.74
0.18
0.21286660359508042
Mar 22, 2019
84.56
-1.55
-1.8000232261061433
Mar 21, 2019
86.11
-0.13
-0.1507421150278293
Mar 20, 2019
86.24
-0.42
-0.48465266558966075
Mar 19, 2019
86.66
0.37
0.4287866496697184
Mar 18, 2019
86.29
0.66
0.7707579119467476
Mar 15, 2019
85.63
0.45
0.5282930265320498
Mar 14, 2019
85.18
-0.01
-0.011738466956215518
Mar 13, 2019
85.19
-0.28
-0.3276003276003276
Mar 12, 2019
85.47
0.78
0.9210060219624513
Mar 11, 2019
84.69
0.41
0.48647365923113434
Mar 8, 2019
84.28
0.32
0.38113387327298714
Mar 7, 2019
83.96
-1.53
-1.7896830038601006
Mar 6, 2019
85.49
-0.13
-0.1518336837187573
Mar 5, 2019
85.62
-0.19
-0.2214194149865983
Mar 4, 2019
85.81
-0.23
-0.2673175267317527
Mar 1, 2019
86.04
-1.2
-1.375515818431912
Feb 28, 2019
87.24
0.08
0.09178522257916476
Feb 27, 2019
87.16
0.07
0.0803766218854059
Feb 26, 2019
87.09
-0.17
-0.19482007792803116
Feb 25, 2019
87.26
-0.57
-0.6489809859956734
Feb 22, 2019
87.83
0.89
1.0236945019553716
Feb 21, 2019
86.94
-0.63
-0.7194244604316546
Feb 20, 2019
87.57
-0.42
-0.477326968973747
Feb 19, 2019
87.99
0.39
0.4452054794520548
Feb 18, 2019
87.6
-0.52
-0.5901044030867
Feb 15, 2019
88.12
1.44
1.6612828795569912
Feb 14, 2019
86.68
-0.51
-0.5849294643881179
Feb 13, 2019
87.19
-0.14
-0.16031146226955229
Feb 12, 2019
87.33
0
0
Feb 11, 2019
87.33
-0.38
-0.4332459240679512
Feb 8, 2019
87.71
-0.41
-0.4652746255106673
Feb 7, 2019
88.12
0.03
0.0340560790101033
Feb 6, 2019
88.09
-0.54
-0.6092745120162473
Feb 5, 2019
88.63
0.08
0.09034443817052512
Feb 4, 2019
88.55
-0.01
-0.011291779584462511
Feb 1, 2019
88.56
-0.57
-0.6395153147088523
Jan 31, 2019
89.13
1.39
1.584226122635058
Jan 30, 2019
87.74
0.64
0.7347876004592423
Jan 29, 2019
87.1
1.03
1.196700360171953
Jan 28, 2019
86.07
0.05
0.05812601720530109
Jan 25, 2019
86.02
-0.07
-0.08131025670809618
Jan 24, 2019
86.09
1.02
1.1990125778770424
Jan 23, 2019
85.07
-0.19
-0.2228477597935726
Jan 22, 2019
85.26
0.46
0.5424528301886793
Jan 21, 2019
84.8
-0.86
-1.0039691804809714
Jan 18, 2019
85.66
0.88
1.0379806558150506
Jan 17, 2019
84.78
-1
-1.165772907437631
Jan 16, 2019
85.78
-0.27
-0.3137710633352702
Jan 15, 2019
86.05
0.89
1.045091592296853
Jan 14, 2019
85.16
-0.45
-0.5256395280925126
Jan 11, 2019
85.61
-0.53
-0.615277455305317
Jan 10, 2019
86.14
-0.5
-0.577100646352724
Jan 9, 2019
86.64
0.83
0.9672532338888241
Jan 8, 2019
85.81
-0.62
-0.7173435149832235
Jan 7, 2019
86.43
0.81
0.9460406447091801
Jan 4, 2019
85.62
-0.03
-0.03502626970227671
Jan 3, 2019
85.65
1.72
2.0493268199690218
Jan 2, 2019
83.93
1.19
1.4382402707275803
Dec 31, 2018
82.74
-0.15
-0.18096272167933405
Dec 28, 2018
82.89
0.99
1.2087912087912087
Dec 27, 2018
81.9
-1.51
-1.8103344922671143
Dec 21, 2018
83.41
-0.08
-0.09581985866570847
Dec 20, 2018
83.49
0.82
0.9918954880851578
Dec 19, 2018
82.67
0.99
1.212047012732615
Dec 18, 2018
81.68
0.3
0.3686409437208159
Dec 17, 2018
81.38
0.14
0.17232890201870998
Dec 14, 2018
81.24
-0.15
-0.18429782528566163
Dec 13, 2018
81.39
-1.03
-1.2496966755641834
Dec 12, 2018
82.42
1.35
1.6652275811027508
Dec 11, 2018
81.07
0.16
0.19775058707205537
Dec 10, 2018
80.91
-1.39
-1.6889428918590523
Dec 7, 2018
82.3
2.05
2.554517133956386
Dec 6, 2018
80.25
-1.17
-1.4369933677229183
Dec 5, 2018
81.42
-0.81
-0.9850419554906968
Dec 4, 2018
82.23
-0.42
-0.5081669691470054
Dec 3, 2018
82.65
0.75
0.9157509157509157
Nov 30, 2018
81.9
-0.38
-0.46183762761302866
Nov 29, 2018
82.28
0.32
0.3904343582235237
Nov 28, 2018
81.96
0.2
0.2446183953033268
Nov 27, 2018
81.76
-0.72
-0.8729388942774006
Nov 26, 2018
82.48
-1.77
-2.1008902077151337
Nov 23, 2018
84.25
0.27
0.32150512026673017
Nov 22, 2018
83.98
-0.64
-0.7563223824155046
Nov 21, 2018
84.62
-0.53
-0.6224310041103934
Nov 20, 2018
85.15
-0.46
-0.5373204064945684
Nov 19, 2018
85.61
-0.49
-0.5691056910569106
Nov 16, 2018
86.1
1.35
1.592920353982301
Nov 15, 2018
84.75
-0.67
-0.7843596347459612
Nov 14, 2018
85.42
0.5
0.5887894488930758
Nov 13, 2018
84.92
-1.18
-1.3704994192799071
Nov 12, 2018
86.1
1.65
1.9538188277087034
Nov 9, 2018
84.45
-0.23
-0.271610769957487
Nov 8, 2018
84.68
0.85
1.0139568173684839
Nov 7, 2018
83.83
-0.92
-1.0855457227138643
Nov 6, 2018
84.75
-0.56
-0.6564294924393389
Nov 5, 2018
85.31
-0.12
-0.1404658784970151
Nov 2, 2018
85.43
0.15
0.17589118198874296
Oct 31, 2018
85.28
-0.26
-0.303951367781155
Oct 30, 2018
85.54
-1.27
-1.4629650961870753
Oct 29, 2018
86.81
1.27
1.4846855272387187
Oct 26, 2018
85.54
1.01
1.194842067904886
Oct 25, 2018
84.53
-0.63
-0.7397839361202443
Oct 24, 2018
85.16
0.55
0.6500413662687625
Oct 23, 2018
84.61
-0.37
-0.4353965638973876
Oct 22, 2018
84.98
0.52
0.6156760596732181
Oct 19, 2018
84.46
-0.1
-0.11825922421948912
Oct 18, 2018
84.56
0.18
0.2133206921071344
Oct 17, 2018
84.38
0.25
0.2971591584452633
Oct 16, 2018
84.13
0.58
0.6941950927588271
Oct 15, 2018
83.55
0.73
0.8814296063752717
Oct 12, 2018
82.82
-1.21
-1.4399619183624897
Oct 11, 2018
84.03
-0.67
-0.7910271546635183
Oct 10, 2018
84.7
-0.06
-0.07078810759792355
Oct 9, 2018
84.76
0.12
0.14177693761814744
Oct 8, 2018
84.64
2.68
3.269887750122011
Oct 5, 2018
81.96
0.97
1.1976787257686135
Oct 4, 2018
80.99
-1.12
-1.3640238704177323
Oct 3, 2018
82.11
2.05
2.5605795653260053
Oct 2, 2018
80.06
1.3
1.6505840528186897
Oct 1, 2018
78.76
-0.57
-0.7185175847724694
Sep 28, 2018
79.33
0.6
0.762098310682078
Sep 27, 2018
78.73
0.75
0.9617850730956655
Sep 26, 2018
77.98
1.13
1.4703968770331814
Sep 25, 2018
76.85
-1.18
-1.512238882481097
Sep 24, 2018
78.03
0.75
0.9704968944099379
Sep 21, 2018
77.28
0.72
0.9404388714733543
Sep 20, 2018
76.56
0.27
0.3539127015336217
Sep 19, 2018
76.29
0.3
0.3947887879984208
Sep 18, 2018
75.99
0.36
0.4760015866719556
Sep 17, 2018
75.63
-0.02
-0.026437541308658295
Sep 14, 2018
75.65
0.49
0.651942522618414
Sep 13, 2018
75.16
-0.78
-1.0271266789570714
Sep 12, 2018
75.94
0.98
1.3073639274279616
Sep 11, 2018
74.96
-1.51
-1.974630574081339
Sep 10, 2018
76.47
-1.04
-1.3417623532447427
Sep 7, 2018
77.51
1.54
2.0271159668290113
Sep 6, 2018
75.97
0.38
0.502711998941659
Sep 5, 2018
75.59
-0.04
-0.05288906518577284
Sep 4, 2018
75.63
-1.14
-1.4849550605705353
Sep 3, 2018
76.77
0.31
0.4054407533350772
Aug 31, 2018
76.46
0.39
0.5126856842382017
Aug 30, 2018
76.07
-0.77
-1.002082248828735
Aug 29, 2018
76.84
-0.31
-0.4018146467919637
Aug 28, 2018
77.15
-1.19
-1.5190196579014552
Aug 27, 2018
78.34
0.58
0.7458847736625515
Aug 24, 2018
77.76
-0.68
-0.8669046404895462
Aug 23, 2018
78.44
-0.17
-0.21625747360386718
Aug 22, 2018
78.61
-1.91
-2.3720814704421262
Aug 21, 2018
80.52
-0.65
-0.8007884686460515
Aug 20, 2018
81.17
0.37
0.45792079207920794
Aug 17, 2018
80.8
-1.87
-2.2620055642917625
Aug 16, 2018
82.67
0.42
0.5106382978723404
Aug 14, 2018
82.25
0.79
0.969801129388657
Aug 13, 2018
81.46
-1.03
-1.24863619832707
Aug 10, 2018
82.49
-2.1
-2.482562950703393
Aug 9, 2018
84.59
-0.59
-0.6926508570086874
Aug 8, 2018
85.18
-1.31
-1.514625968320037
Aug 7, 2018
86.49
0.43
0.49965140599581687
Aug 6, 2018
86.06
0.17
0.19792758179066247
Aug 3, 2018
85.89
0.75
0.8809020436927414
Aug 2, 2018
85.14
-1.08
-1.2526096033402923
Aug 1, 2018
86.22
0.41
0.4777997902342384
Jul 31, 2018
85.81
-0.69
-0.7976878612716763
Jul 30, 2018
86.5
0.2
0.23174971031286212
Jul 27, 2018
86.3
0.02
0.023180343069077423
Jul 26, 2018
86.28
0.32
0.3722661703117729
Jul 25, 2018
85.96
0.69
0.8091943239122786
Jul 24, 2018
85.27
1.32
1.5723645026801667
Jul 23, 2018
83.95
-0.44
-0.5213887901410119
Jul 20, 2018
84.39
1.79
2.1670702179176757
Jul 19, 2018
82.6
-1.21
-1.4437417969216084
Jul 18, 2018
83.81
1.39
1.6864838631400145
Jul 17, 2018
82.42
-0.06
-0.07274490785645005
Jul 16, 2018
82.48
0.49
0.5976338577875351
Jul 13, 2018
81.99
-0.16
-0.19476567255021301
Jul 12, 2018
82.15
0.54
0.661683617203774
Jul 11, 2018
81.61
0.44
0.5420721941604041
Jul 10, 2018
81.17
-0.06
-0.0738643358365136
Jul 9, 2018
81.23
1.55
1.945281124497992
Jul 6, 2018
79.68
-1.12
-1.386138613861386
Jul 5, 2018
80.8
-0.45
-0.5538461538461539
Jul 4, 2018
81.25
-0.68
-0.8299768094715001
Jul 3, 2018
81.93
-0.29
-0.3527122354658234
Jul 2, 2018
82.22
-0.84
-1.0113171201541056
Jun 29, 2018
83.06
0.02
0.024084778420038536
Jun 28, 2018
83.04
-0.17
-0.2043023675039058
Jun 27, 2018
83.21
-1.28
-1.5149721860575216
Jun 26, 2018
84.49
0.61
0.7272293752980449
Jun 25, 2018
83.88
-0.77
-0.9096278795038394
Jun 22, 2018
84.65
0.39
0.46285307381913127
Jun 21, 2018
84.26
-1.44
-1.6802800466744456
Jun 20, 2018
85.7
0.49
0.5750498767750264
Jun 19, 2018
85.21
-0.72
-0.8378913068776911
Jun 18, 2018
85.93
0.79
0.927883486023021
Jun 15, 2018
85.14
-1.59
-1.8332756831546178
Jun 14, 2018
86.73
0.21
0.24271844660194175
Jun 13, 2018
86.52
-0.51
-0.5860048259220958
Jun 12, 2018
87.03
-1.12
-1.2705615428247305
Jun 11, 2018
88.15
2.69
3.147671425228177
Jun 8, 2018
85.46
1.53
1.8229476945073275
Jun 7, 2018
83.93
-1.45
-1.698289997657531
Jun 6, 2018
85.38
-1.04
-1.2034251330710484
Jun 5, 2018
86.42
-0.79
-0.9058594197913084
Jun 4, 2018
87.21
-0.23
-0.2630375114364135
Jun 1, 2018
87.44
0.47
0.5404162354835
May 31, 2018
86.97
0.17
0.195852534562212
May 30, 2018
86.8
-1.3
-1.4755959137343928
May 29, 2018
88.1
0.03
0.034063812876121265
May 28, 2018
88.07
-0.53
-0.5981941309255079
May 25, 2018
88.6
-0.14
-0.1577642551273383
May 24, 2018
88.74
0.06
0.06765899864682003
May 23, 2018
88.68
-0.83
-0.9272706960116188
May 22, 2018
89.51
2.69
3.0983644321584887
May 18, 2018
86.82
-1.2
-1.3633265167007498
May 17, 2018
88.02
-1.28
-1.4333706606942889
May 16, 2018
89.3
0.2
0.2244668911335578
May 15, 2018
89.1
-1.72
-1.8938559788592821
May 14, 2018
90.82
-0.98
-1.0675381263616557
May 11, 2018
91.8
1.82
2.0226717048232943
May 9, 2018
89.98
-2.19
-2.3760442660301617
May 8, 2018
92.17
-0.4
-0.4321054337258291
May 7, 2018
92.57
-1.21
-1.2902537854553209
May 4, 2018
93.78
0.69
0.7412181759587496
May 3, 2018
93.09
-0.86
-0.9153805215540181
May 2, 2018
93.95
-1.57
-1.6436348408710217
Apr 30, 2018
95.52
-0.46
-0.47926651385705354
Apr 27, 2018
95.98
1.15
1.2126964040915322
Apr 26, 2018
94.83
0.12
0.12670256572695598
Apr 25, 2018
94.71
-1.43
-1.4874141876430207
Apr 24, 2018
96.14
-0.4
-0.4143360265175057
Apr 23, 2018
96.54
-0.72
-0.7402837754472548
Apr 20, 2018
97.26
-0.86
-0.8764777823073787
Apr 19, 2018
98.12
-0.52
-0.527169505271695
Apr 18, 2018
98.64
-0.64
-0.6446414182111201
Apr 17, 2018
99.28
0.51
0.5163511187607573
Apr 16, 2018
98.77
0.61
0.6214343928280358
Apr 13, 2018
98.16
-0.85
-0.8584991415008585
Apr 12, 2018
99.01
1.58
1.6216771015087754
Apr 11, 2018
97.43
-0.24
-0.24572540186341763
Apr 10, 2018
97.67
-1.56
-1.5721052101179078
Apr 9, 2018
99.23
-0.59
-0.5910639150470848
Apr 6, 2018
99.82
-0.74
-0.7358790771678599
Apr 5, 2018
100.56
1.06
1.065326633165829
Apr 4, 2018
99.5
-1.49
-1.475393603327062
Apr 3, 2018
100.99
1.05
1.0506303782269362
Mar 29, 2018
99.94
0.28
0.28095524784266507
Mar 28, 2018
99.66
0.26
0.26156941649899396
Mar 27, 2018
99.4
-0.52
-0.5204163330664532
Mar 26, 2018
99.92
0.69
0.6953542275521516
Mar 23, 2018
99.23
0.29
0.2931069334950475
Mar 22, 2018
98.94
-0.69
-0.6925624811803673
Mar 21, 2018
99.63
0.46
0.46384995462337403
Mar 20, 2018
99.17
0.18
0.18183654914637842
Mar 19, 2018
98.99
0.56
0.5689322361068779
Mar 16, 2018
98.43
0.14
0.14243564960830196
Mar 15, 2018
98.29
-1.61
-1.6116116116116117
Mar 14, 2018
99.9
0.31
0.3112762325534692
Mar 13, 2018
99.59
0.2
0.20122748767481638
Mar 12, 2018
99.39
-0.93
-0.9270334928229665
Mar 9, 2018
100.32
0.72
0.7228915662650602
Mar 8, 2018
99.6
0.15
0.15082956259426847
Mar 7, 2018
99.45
-0.71
-0.7088658146964856
Mar 6, 2018
100.16
0.77
0.7747258275480431
Mar 5, 2018
99.39
0.1
0.10071507704703395
Mar 2, 2018
99.29
-0.87
-0.8686102236421726
Mar 1, 2018
100.16
-1.75
-1.7172014522617995
Feb 28, 2018
101.91
-0.12
-0.11761246692149367
Feb 27, 2018
102.03
0.39
0.3837072018890201
Feb 26, 2018
101.64
0.08
0.07877116975187082
Feb 23, 2018
101.56
1.81
1.8145363408521302
Feb 22, 2018
99.75
0
0
Feb 21, 2018
99.75
-0.14
-0.1401541695865452
Feb 20, 2018
99.89
-0.46
-0.458395615346288
Feb 19, 2018
100.35
0.34
0.33996600339966004
Feb 16, 2018
100.01
-1.22
-1.2051763311271362
Feb 15, 2018
101.23
2.32
2.3455666767768677
Feb 14, 2018
98.91
0.89
0.9079779636808815
Feb 13, 2018
98.02
-1.04
-1.0498687664041995
Feb 12, 2018
99.06
0.57
0.5787389582698751
Feb 9, 2018
98.49
-0.78
-0.7857358718646117
Feb 8, 2018
99.27
-1.41
-1.400476758045292
Feb 7, 2018
100.68
0.09
0.08947211452430659
Feb 6, 2018
100.59
-1.51
-1.4789422135161607
Feb 5, 2018
102.1
-1.4
-1.3526570048309179
Feb 2, 2018
103.5
-1.77
-1.6813907096038758
Feb 1, 2018
105.27
-0.13
-0.12333965844402277
Jan 31, 2018
105.4
1.16
1.1128165771297007
Jan 30, 2018
104.24
-0.75
-0.7143537479759977
Jan 29, 2018
104.99
-0.7
-0.6623143154508468
Jan 26, 2018
105.69
0.06
0.05680204487361545
Jan 25, 2018
105.63
1.92
1.8513161700896732
Jan 24, 2018
103.71
1.3
1.2694072844448785
Jan 23, 2018
102.41
-1.19
-1.1486486486486487
Jan 22, 2018
103.6
-0.03
-0.028949146000192993
Jan 19, 2018
103.63
0.33
0.3194578896418199
Jan 18, 2018
103.3
1.12
1.096104912898806
Jan 17, 2018
102.18
0.19
0.18629277380135306
Jan 16, 2018
101.99
-0.99
-0.9613517187803456
Jan 15, 2018
102.98
0.46
0.4486929379633242
Jan 12, 2018
102.52
1.26
1.2443215484890382
Jan 11, 2018
101.26
-0.12
-0.11836654172420595
Jan 10, 2018
101.38
-0.23
-0.2263556736541679
Jan 9, 2018
101.61
-0.19
-0.18664047151277013
Jan 8, 2018
101.8
0.67
0.6625135963611194
Jan 5, 2018
101.13
0.12
0.1188001188001188
Jan 4, 2018
101.01
0.58
0.5775166782833815
Jan 3, 2018
100.43
0.8
0.8029709926728897
Jan 2, 2018
99.63
1.38
1.4045801526717556
Dec 29, 2017
98.25
-0.71
-0.7174616006467259
Dec 28, 2017
98.96
-0.07
-0.07068565081288498
Dec 27, 2017
99.03
-0.13
-0.13110125050423557
Dec 22, 2017
99.16
-0.84
-0.84
Dec 21, 2017
100
-0.37
-0.36863604662747834
Dec 20, 2017
100.37
0.15
0.14967072440630613
Dec 19, 2017
100.22
-0.69
-0.6837776236250124
Dec 18, 2017
100.91
1.95
1.9704931285367826
Dec 15, 2017
98.96
1.06
1.0827374872318694
Dec 14, 2017
97.9
-1.37
-1.380074544172459
Dec 13, 2017
99.27
1.02
1.0381679389312977
Dec 12, 2017
98.25
-1.38
-1.3851249623607347
Dec 11, 2017
99.63
0.31
0.3121224325412807
Dec 8, 2017
99.32
-0.04
-0.040257648953301126
Dec 7, 2017
99.36
-1.92
-1.8957345971563981
Dec 6, 2017
101.28
0.63
0.6259314456035767
Dec 5, 2017
100.65
0.64
0.6399360063993601
Dec 4, 2017
100.01
1.15
1.1632611774226178
Dec 1, 2017
98.86
-0.43
-0.43307483130224594
Nov 30, 2017
99.29
-0.71
-0.71
Nov 29, 2017
100
0
0
Nov 28, 2017
100
--
--
BSF BlackRock Systematic Style Factor Fund
Fund Inception
29-Nov-2017
Month End Date
Monthly Total (NAV) Return
Nov 30, 2017
--
Dec 31, 2017
-1.047437
Jan 31, 2018
7.277354
Feb 28, 2018
-3.311195
Mar 31, 2018
-1.933078
Apr 30, 2018
-4.422654
May 31, 2018
-8.951005
Jun 30, 2018
-4.495803
Jul 31, 2018
3.31086
Aug 31, 2018
-10.896166
Sep 30, 2018
3.753597
Oct 31, 2018
7.500315
Nov 30, 2018
-3.963415
Dec 31, 2018
1.025641
Jan 31, 2019
7.722988
Feb 28, 2019
-2.120498
Mar 31, 2019
-2.258138
Apr 30, 2019
-1.325202
May 31, 2019
-0.950796
Jun 30, 2019
4.151668
Jul 31, 2019
3.882488
Aug 31, 2019
-11.899745
Sep 30, 2019
1.447633
Oct 31, 2019
1.489018
Nov 30, 2019
-5.367404
Dec 31, 2019
3.940568
Jan 31, 2020
-6.041019
Feb 29, 2020
-9.577987
Mar 31, 2020
-15.025604
Apr 30, 2020
-9.504132
May 31, 2020
-3.710046
Jun 30, 2020
-1.738787
Jul 31, 2020
3.800523
Aug 31, 2020
-5.404882
Sep 30, 2020
-3.256195
Oct 31, 2020
-2.900085
Nov 30, 2020
4.643558
Dec 31, 2020
2.104167
Jan 31, 2021
-3.631912
Feb 28, 2021
-1.778531
Mar 31, 2021
-0.150895
Apr 30, 2021
6.390328
May 31, 2021
5.945617
Jun 30, 2021
4.692588
Jul 31, 2021
-1.04281
Aug 31, 2021
1.331115
Sep 30, 2021
-4.78015
Oct 31, 2021
-3.812991
Nov 30, 2021
3.386454
Dec 31, 2021
5.105973
Jan 31, 2022
5.88451
Feb 28, 2022
1.211911
Mar 31, 2022
6.209374
Apr 30, 2022
1.288452
May 31, 2022
5.088249
Jun 30, 2022
-6.763504
Jul 31, 2022
1.038624
Aug 31, 2022
1.300996
Sep 30, 2022
1.728238
Oct 31, 2022
2.524938
Nov 30, 2022
-1.641836
Dec 31, 2022
0.57187
Jan 31, 2023
5.409559
Feb 28, 2023
1.472518
Mar 31, 2023
6.235632
Apr 30, 2023
3.151204
May 31, 2023
-0.891569
Jun 30, 2023
8.929753
Jul 31, 2023
0.643673
Aug 31, 2023
0.615422
Sep 30, 2023
0.719597
Oct 31, 2023
0.988331
Nov 30, 2023
2.735526
Dec 31, 2023
-0.883737
Jan 31, 2024
3.323298
Feb 29, 2024
0.638799