BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147,597,706 Share Class Inception Date Nov 29, 2017 Fund Inception Date Feb 29, 2016 Share Class Currency USD Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.94% ISIN LU1718790519 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment USD 10000000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy Other Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSI2BH SEDOL BFNHMK6 BSF BlackRock Systematic Style Factor Fund Inception Date Nov 29, 2017 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 91.93 -0.62 -0.6699081577525662 Mar 27, 2024 92.55 0.38 0.41228165346642076 Mar 26, 2024 92.17 0.34 0.3702493738429707 Mar 25, 2024 91.83 -0.02 -0.021774632553075667 Mar 22, 2024 91.85 0.08 0.08717445788384004 Mar 21, 2024 91.77 0.63 0.6912442396313364 Mar 20, 2024 91.14 0.5 0.5516328331862312 Mar 19, 2024 90.64 0.53 0.5881700144268117 Mar 18, 2024 90.11 -0.32 -0.3538648678535884 Mar 15, 2024 90.43 -0.19 -0.20966674023394394 Mar 14, 2024 90.62 0.42 0.4656319290465632 Mar 13, 2024 90.2 0.18 0.19995556542990447 Mar 12, 2024 90.02 0.1 0.11120996441281139 Mar 11, 2024 89.92 0 0 Mar 8, 2024 89.92 -0.79 -0.870907286958439 Mar 7, 2024 90.71 -0.22 -0.24194435279885626 Mar 6, 2024 90.93 0.38 0.4196576477084484 Mar 5, 2024 90.55 -0.17 -0.18738977072310406 Mar 4, 2024 90.72 0.5 0.5542008423852804 Mar 1, 2024 90.22 0.42 0.46770601336302897 Feb 29, 2024 89.8 -0.66 -0.7296042449701525 Feb 28, 2024 90.46 0.03 0.033174831361273915 Feb 27, 2024 90.43 0.32 0.35512151814449006 Feb 26, 2024 90.11 0.56 0.6253489670575098 Feb 23, 2024 89.55 -0.51 -0.5662891405729513 Feb 22, 2024 90.06 0.16 0.17797552836484984 Feb 21, 2024 89.9 0.63 0.705724207460513 Feb 20, 2024 89.27 0.37 0.4161979752530934 Feb 19, 2024 88.9 0.33 0.3725866546234617 Feb 16, 2024 88.57 -0.28 -0.31513787281935846 Feb 15, 2024 88.85 -0.65 -0.7262569832402235 Feb 14, 2024 89.5 -0.6 -0.6659267480577137 Feb 13, 2024 90.1 0.43 0.47953607672577225 Feb 12, 2024 89.67 0.48 0.5381769256643122 Feb 9, 2024 89.19 0.12 0.13472549680026946 Feb 8, 2024 89.07 -0.38 -0.42481833426495247 Feb 7, 2024 89.45 0.22 0.24655384960215174 Feb 6, 2024 89.23 0.55 0.6202074875958502 Feb 5, 2024 88.68 -0.55 -0.6163846240053794 Feb 2, 2024 89.23 -0.16 -0.1789909385837342 Feb 1, 2024 89.39 0.16 0.17931189061974673 Jan 31, 2024 89.23 0.59 0.6656137184115524 Jan 30, 2024 88.64 -0.46 -0.5162738496071829 Jan 29, 2024 89.1 0.33 0.37174721189591076 Jan 26, 2024 88.77 -0.65 -0.726906732274659 Jan 25, 2024 89.42 0.28 0.3141126318151223 Jan 24, 2024 89.14 0.82 0.9284420289855072 Jan 23, 2024 88.32 -1.22 -1.3625195443377263 Jan 22, 2024 89.54 0.11 0.12300123001230012 Jan 19, 2024 89.43 0.63 0.7094594594594594 Jan 18, 2024 88.8 0.65 0.737379466817924 Jan 17, 2024 88.15 -0.24 -0.27152392804615905 Jan 16, 2024 88.39 -0.51 -0.5736782902137233 Jan 15, 2024 88.9 -0.26 -0.29161058770749215 Jan 12, 2024 89.16 0.84 0.9510869565217391 Jan 11, 2024 88.32 0.72 0.821917808219178 Jan 10, 2024 87.6 0.54 0.6202618883528601 Jan 9, 2024 87.06 -0.41 -0.468732136732594 Jan 8, 2024 87.47 0.44 0.5055727909916121 Jan 5, 2024 87.03 1.07 1.2447650069799907 Jan 4, 2024 85.96 0.58 0.6793159990630124 Jan 3, 2024 85.38 -0.43 -0.501107097074933 Jan 2, 2024 85.81 -0.55 -0.6368689207966651 Dec 29, 2023 86.36 -0.2 -0.23105360443622922 Dec 28, 2023 86.56 -0.25 -0.28798525515493606 Dec 27, 2023 86.81 0.25 0.2888170055452865 Dec 22, 2023 86.56 0.1 0.11566042100393245 Dec 21, 2023 86.46 0.01 0.01156737998843262 Dec 20, 2023 86.45 0.15 0.17381228273464658 Dec 19, 2023 86.3 1.08 1.2673081436282563 Dec 18, 2023 85.22 -0.56 -0.6528328281650735 Dec 15, 2023 85.78 -0.85 -0.9811843472238254 Dec 14, 2023 86.63 -0.83 -0.9490052595472216 Dec 13, 2023 87.46 0.16 0.18327605956471935 Dec 12, 2023 87.3 0.32 0.3679006668199586 Dec 11, 2023 86.98 0.17 0.19582997350535652 Dec 8, 2023 86.81 -0.58 -0.6636914978830529 Dec 7, 2023 87.39 -0.62 -0.7044654016589024 Dec 6, 2023 88.01 1.29 1.4875461254612545 Dec 5, 2023 86.72 -0.49 -0.5618621717692925 Dec 4, 2023 87.21 -0.34 -0.3883495145631068 Dec 1, 2023 87.55 0.42 0.4820383335246184 Nov 30, 2023 87.13 -0.94 -1.0673328034517997 Nov 29, 2023 88.07 0.09 0.10229597635826324 Nov 28, 2023 87.98 0.59 0.6751344547431056 Nov 27, 2023 87.39 -0.19 -0.21694450787851108 Nov 24, 2023 87.58 0.25 0.2862704683384862 Nov 23, 2023 87.33 0.11 0.12611786287548726 Nov 22, 2023 87.22 -0.06 -0.06874427131072411 Nov 21, 2023 87.28 -0.52 -0.592255125284738 Nov 20, 2023 87.8 0.29 0.3313906982059193 Nov 17, 2023 87.51 -0.44 -0.5002842524161455 Nov 16, 2023 87.95 -0.01 -0.011368804001819008 Nov 15, 2023 87.96 -0.69 -0.7783417935702199 Nov 14, 2023 88.65 0.6 0.6814310051107325 Nov 13, 2023 88.05 0.31 0.3533166172783223 Nov 10, 2023 87.74 0.51 0.5846612403989453 Nov 9, 2023 87.23 -0.14 -0.16023806798672313 Nov 8, 2023 87.37 -0.02 -0.022885913720105275 Nov 7, 2023 87.39 0.78 0.9005888465535158 Nov 6, 2023 86.61 -0.19 -0.21889400921658986 Nov 3, 2023 86.8 0.43 0.49785805256454785 Nov 2, 2023 86.37 1.56 1.839405730456314 Oct 31, 2023 84.81 -1.38 -1.6011138183083884 Oct 30, 2023 86.19 -0.78 -0.8968609865470852 Oct 27, 2023 86.97 1.02 1.1867364746945899 Oct 26, 2023 85.95 -0.04 -0.04651703686475171 Oct 25, 2023 85.99 0.4 0.46734431592475756 Oct 24, 2023 85.59 -0.17 -0.1982276119402985 Oct 23, 2023 85.76 1.04 1.2275731822474032 Oct 20, 2023 84.72 0.14 0.1655237644833294 Oct 19, 2023 84.58 -0.23 -0.27119443461855913 Oct 18, 2023 84.81 0.26 0.3075103489059728 Oct 17, 2023 84.55 -0.14 -0.16530877317274767 Oct 16, 2023 84.69 -0.46 -0.540223135642983 Oct 13, 2023 85.15 -0.03 -0.03521953510213665 Oct 12, 2023 85.18 0.75 0.8883098424730546 Oct 11, 2023 84.43 0.76 0.9083303454045656 Oct 10, 2023 83.67 1.4 1.701713868968032 Oct 9, 2023 82.27 0.36 0.4395067757294592 Oct 6, 2023 81.91 -0.41 -0.49805636540330417 Oct 5, 2023 82.32 0.59 0.7218891471919736 Oct 4, 2023 81.73 -1.95 -2.3303059273422564 Oct 3, 2023 83.68 0.1 0.11964584828906437 Oct 2, 2023 83.58 -0.4 -0.4763038818766373 Sep 29, 2023 83.98 0.08 0.09535160905840286 Sep 28, 2023 83.9 -0.29 -0.3444589618719563 Sep 27, 2023 84.19 -0.64 -0.7544500766238359 Sep 26, 2023 84.83 -0.53 -0.6208997188378632 Sep 25, 2023 85.36 -0.08 -0.09363295880149813 Sep 22, 2023 85.44 0.3 0.3523608174770965 Sep 21, 2023 85.14 -1.09 -1.264061231589934 Sep 20, 2023 86.23 0.07 0.08124419684308264 Sep 19, 2023 86.16 0.46 0.5367561260210035 Sep 18, 2023 85.7 0.5 0.5868544600938967 Sep 15, 2023 85.2 0.16 0.18814675446848542 Sep 14, 2023 85.04 0.57 0.6747957854859713 Sep 13, 2023 84.47 0.24 0.2849341089872967 Sep 12, 2023 84.23 -0.15 -0.177767243422612 Sep 11, 2023 84.38 0.83 0.9934171154997008 Sep 8, 2023 83.55 0.11 0.1318312559923298 Sep 7, 2023 83.44 -0.36 -0.4295942720763723 Sep 6, 2023 83.8 0.76 0.9152215799614644 Sep 5, 2023 83.04 -0.85 -1.0132316128263201 Sep 4, 2023 83.89 0.36 0.4309828804022507 Sep 1, 2023 83.53 0.15 0.1798992564164068 Aug 31, 2023 83.38 -1.1 -1.3020833333333333 Aug 30, 2023 84.48 0.68 0.8114558472553699 Aug 29, 2023 83.8 -0.01 -0.011931750387781888 Aug 28, 2023 83.81 0.15 0.17929715515180492 Aug 25, 2023 83.66 -0.2 -0.23849272597185786 Aug 24, 2023 83.86 0.66 0.7932692307692307 Aug 23, 2023 83.2 0.44 0.5316578057032383 Aug 22, 2023 82.76 0.85 1.0377243315834452 Aug 21, 2023 81.91 0.06 0.07330482590103848 Aug 18, 2023 81.85 0.05 0.061124694376528114 Aug 17, 2023 81.8 0.2 0.24509803921568626 Aug 16, 2023 81.6 0.44 0.5421389847215377 Aug 14, 2023 81.16 -0.95 -1.1569845329436121 Aug 11, 2023 82.11 -0.32 -0.38820817663472035 Aug 10, 2023 82.43 1.07 1.315142576204523 Aug 9, 2023 81.36 0.02 0.024588148512417016 Aug 8, 2023 81.34 0 0 Aug 7, 2023 81.34 0.5 0.6185056902523504 Aug 4, 2023 80.84 -0.08 -0.09886307464162135 Aug 3, 2023 80.92 -1.67 -2.0220365661702386 Aug 2, 2023 82.59 -0.38 -0.4579968663372303 Aug 1, 2023 82.97 0.1 0.12067093037287317 Jul 31, 2023 82.87 -0.5 -0.5997361161089121 Jul 28, 2023 83.37 -0.19 -0.2273815222594543 Jul 27, 2023 83.56 0.5 0.6019744762822057 Jul 26, 2023 83.06 0.35 0.4231652762664732 Jul 25, 2023 82.71 0.03 0.036284470246734396 Jul 24, 2023 82.68 0.01 0.0120962864400629 Jul 21, 2023 82.67 0.2 0.24251242876197404 Jul 20, 2023 82.47 0.18 0.21873860736419978 Jul 19, 2023 82.29 -0.18 -0.21826118588577664 Jul 18, 2023 82.47 0.74 0.9054202863085771 Jul 17, 2023 81.73 -0.39 -0.4749147588894301 Jul 14, 2023 82.12 -0.07 -0.08516851198442633 Jul 13, 2023 82.19 -0.12 -0.14579030494472117 Jul 12, 2023 82.31 1.47 1.81840672934191 Jul 11, 2023 80.84 -0.59 -0.7245486921282083 Jul 10, 2023 81.43 0.24 0.2956029067619165 Jul 7, 2023 81.19 -0.2 -0.24573043371421552 Jul 6, 2023 81.39 -0.01 -0.012285012285012284 Jul 5, 2023 81.4 -1.02 -1.2375636981315215 Jul 4, 2023 82.42 -0.56 -0.6748614123885274 Jul 3, 2023 82.98 0.64 0.7772649987855235 Jun 30, 2023 82.34 0.98 1.2045231071779745 Jun 29, 2023 81.36 -0.28 -0.34296913277804997 Jun 28, 2023 81.64 -0.98 -1.186153473735173 Jun 27, 2023 82.62 -0.83 -0.9946075494307969 Jun 26, 2023 83.45 0.6 0.724200362100181 Jun 22, 2023 82.85 0.37 0.44859359844810864 Jun 21, 2023 82.48 0.32 0.3894839337877313 Jun 20, 2023 82.16 0.4 0.4892367906066536 Jun 19, 2023 81.76 0.9 1.113034875092753 Jun 16, 2023 80.86 0.01 0.012368583797155226 Jun 15, 2023 80.85 0.67 0.8356198553255176 Jun 14, 2023 80.18 0.65 0.8173016471771658 Jun 13, 2023 79.53 0.53 0.6708860759493671 Jun 12, 2023 79 0.12 0.15212981744421908 Jun 9, 2023 78.88 0.49 0.6250797295573415 Jun 8, 2023 78.39 -0.04 -0.051000892515619026 Jun 7, 2023 78.43 0.43 0.5512820512820513 Jun 6, 2023 78 -0.04 -0.051255766273705795 Jun 5, 2023 78.04 0.14 0.1797175866495507 Jun 2, 2023 77.9 1.09 1.4190860565030594 Jun 1, 2023 76.81 1.22 1.613970101865326 May 31, 2023 75.59 -0.29 -0.38218239325250397 May 30, 2023 75.88 -0.38 -0.4982953055337005 May 26, 2023 76.26 -0.21 -0.2746174970576697 May 25, 2023 76.47 -0.37 -0.4815200416449766 May 24, 2023 76.84 0.67 0.8796113955625574 May 23, 2023 76.17 -0.8 -1.0393659867480836 May 22, 2023 76.97 0.52 0.6801831262262917 May 19, 2023 76.45 -1.1 -1.4184397163120568 May 17, 2023 77.55 -0.98 -1.2479307271106583 May 16, 2023 78.53 0.91 1.1723782530275701 May 15, 2023 77.62 -0.17 -0.21853708702918112 May 12, 2023 77.79 1.16 1.513767453999739 May 11, 2023 76.63 -0.22 -0.28627195836044245 May 10, 2023 76.85 0.36 0.4706497581383187 May 8, 2023 76.49 -0.24 -0.31278509057734916 May 5, 2023 76.73 0.36 0.47138928898782245 May 4, 2023 76.37 0.07 0.09174311926605505 May 3, 2023 76.3 0.22 0.2891692954784437 May 2, 2023 76.08 -0.19 -0.24911498623311917 Apr 28, 2023 76.27 -0.02 -0.026215755669157164 Apr 27, 2023 76.29 0.84 1.1133200795228628 Apr 26, 2023 75.45 0.17 0.22582359192348567 Apr 25, 2023 75.28 0.3 0.40010669511869834 Apr 24, 2023 74.98 0.17 0.22724234727977544 Apr 21, 2023 74.81 0.23 0.30839367122552963 Apr 20, 2023 74.58 0.1 0.13426423200859292 Apr 19, 2023 74.48 -1.19 -1.572617946345976 Apr 18, 2023 75.67 -0.58 -0.760655737704918 Apr 17, 2023 76.25 0.11 0.14447071184659838 Apr 14, 2023 76.14 -0.73 -0.9496552621308703 Apr 13, 2023 76.87 0.68 0.8925055781598635 Apr 12, 2023 76.19 1.16 1.5460482473677195 Apr 11, 2023 75.03 0.7 0.9417462666487286 Apr 6, 2023 74.33 -0.02 -0.026899798251513115 Apr 5, 2023 74.35 -0.06 -0.08063432334363661 Apr 4, 2023 74.41 0.22 0.2965359212831918 Apr 3, 2023 74.19 0.25 0.3381119826886665 Mar 31, 2023 73.94 0.47 0.6397168912481285 Mar 30, 2023 73.47 0.25 0.3414367659109533 Mar 29, 2023 73.22 0.51 0.7014165864392793 Mar 28, 2023 72.71 0.83 1.1547022815804118 Mar 27, 2023 71.88 0.81 1.1397214014352046 Mar 24, 2023 71.07 0.28 0.395536092668456 Mar 23, 2023 70.79 -0.01 -0.014124293785310734 Mar 22, 2023 70.8 -0.51 -0.715187210769878 Mar 21, 2023 71.31 0.11 0.1544943820224719 Mar 20, 2023 71.2 0.99 1.4100555476427858 Mar 17, 2023 70.21 0.58 0.8329742926899325 Mar 16, 2023 69.63 0.38 0.5487364620938628 Mar 15, 2023 69.25 -1.16 -1.6474932537991762 Mar 14, 2023 70.41 -0.19 -0.26912181303116145 Mar 13, 2023 70.6 -1.25 -1.7397355601948503 Mar 10, 2023 71.85 -0.29 -0.4019961186581647 Mar 9, 2023 72.14 0.13 0.18053048187751702 Mar 8, 2023 72.01 0.7 0.981629504978264 Mar 7, 2023 71.31 0.89 1.2638454984379437 Mar 6, 2023 70.42 0.19 0.2705396554179126 Mar 3, 2023 70.23 -0.21 -0.2981260647359455 Mar 2, 2023 70.44 0.49 0.7005003573981415 Mar 1, 2023 69.95 0.35 0.5028735632183908 Feb 28, 2023 69.6 -0.03 -0.043084877208099955 Feb 27, 2023 69.63 0.02 0.028731504094239333 Feb 24, 2023 69.61 -0.43 -0.613934894346088 Feb 23, 2023 70.04 0.35 0.5022241354570239 Feb 22, 2023 69.69 -0.07 -0.1003440366972477 Feb 21, 2023 69.76 0.66 0.9551374819102749 Feb 20, 2023 69.1 0.54 0.7876312718786465 Feb 17, 2023 68.56 0.53 0.7790680582096134 Feb 16, 2023 68.03 -0.2 -0.29312619082515023 Feb 15, 2023 68.23 -0.69 -1.0011607661056297 Feb 14, 2023 68.92 0.51 0.7455050431223506 Feb 13, 2023 68.41 1.37 2.0435560859188544 Feb 10, 2023 67.04 0.71 1.0704055480174883 Feb 9, 2023 66.33 -0.98 -1.455950081711484 Feb 8, 2023 67.31 -0.13 -0.19276393831553973 Feb 7, 2023 67.44 0.13 0.19313623532907442 Feb 6, 2023 67.31 -0.91 -1.3339196716505424 Feb 3, 2023 68.22 -1.21 -1.7427624945988767 Feb 2, 2023 69.43 0.83 1.2099125364431487 Feb 1, 2023 68.6 0.01 0.014579384749963552 Jan 31, 2023 68.59 0.12 0.17525923762231635 Jan 30, 2023 68.47 0.15 0.21955503512880561 Jan 27, 2023 68.32 0.25 0.3672689878066696 Jan 26, 2023 68.07 0.28 0.4130402714264641 Jan 25, 2023 67.79 0.89 1.3303437967115097 Jan 24, 2023 66.9 0.54 0.8137432188065099 Jan 23, 2023 66.36 0 0 Jan 20, 2023 66.36 0.34 0.5149954559224478 Jan 19, 2023 66.02 -1.25 -1.8581834398691839 Jan 18, 2023 67.27 0.48 0.7186704596496482 Jan 17, 2023 66.79 0.04 0.0599250936329588 Jan 16, 2023 66.75 -0.27 -0.40286481647269473 Jan 13, 2023 67.02 0.28 0.4195385076415942 Jan 12, 2023 66.74 0.72 1.0905786125416541 Jan 11, 2023 66.02 0.19 0.28862220871942884 Jan 10, 2023 65.83 1.37 2.1253490536766986 Jan 9, 2023 64.46 -0.25 -0.38633905115129036 Jan 6, 2023 64.71 1.41 2.227488151658768 Jan 5, 2023 63.3 0.51 0.8122312470138557 Jan 4, 2023 62.79 -1.09 -1.7063243581715717 Jan 3, 2023 63.88 -1.16 -1.7835178351783518 Jan 2, 2023 65.04 -0.03 -0.046104195481788846 Dec 30, 2022 65.07 -0.84 -1.2744651797906237 Dec 29, 2022 65.91 0.44 0.672063540552925 Dec 28, 2022 65.47 0.12 0.18362662586074982 Dec 27, 2022 65.35 -1.77 -2.637067938021454 Dec 23, 2022 67.12 0.68 1.0234798314268514 Dec 22, 2022 66.44 0.66 1.0033444816053512 Dec 21, 2022 65.78 0.02 0.030413625304136254 Dec 20, 2022 65.76 1.06 1.6383307573415764 Dec 19, 2022 64.7 -0.34 -0.5227552275522755 Dec 16, 2022 65.04 0.63 0.9781089892873778 Dec 15, 2022 64.41 0.6 0.9402914903620122 Dec 14, 2022 63.81 -0.59 -0.9161490683229814 Dec 13, 2022 64.4 0.62 0.9720915647538413 Dec 12, 2022 63.78 -1.2 -1.8467220683287164 Dec 9, 2022 64.98 -0.3 -0.45955882352941174 Dec 8, 2022 65.28 0.2 0.3073140749846343 Dec 7, 2022 65.08 0.5 0.774233508826262 Dec 6, 2022 64.58 0.49 0.7645498517709471 Dec 5, 2022 64.09 -1.19 -1.8229166666666667 Dec 2, 2022 65.28 -0.42 -0.639269406392694 Dec 1, 2022 65.7 1 1.545595054095827 Nov 30, 2022 64.7 0.12 0.18581604211830288 Nov 29, 2022 64.58 1.08 1.7007874015748032 Nov 28, 2022 63.5 -0.28 -0.4390090937597993 Nov 25, 2022 63.78 -0.39 -0.6077606358111267 Nov 24, 2022 64.17 0.52 0.816967792615868 Nov 23, 2022 63.65 -0.63 -0.9800871188550093 Nov 22, 2022 64.28 0.15 0.2338998908467176 Nov 21, 2022 64.13 0.56 0.8809186723297153 Nov 18, 2022 63.57 1.09 1.7445582586427657 Nov 17, 2022 62.48 -1.03 -1.6217918438041254 Nov 16, 2022 63.51 0.29 0.45871559633027525 Nov 15, 2022 63.22 0.16 0.2537266095781795 Nov 14, 2022 63.06 -0.7 -1.0978670012547052 Nov 11, 2022 63.76 -0.79 -1.2238574748257165 Nov 10, 2022 64.55 -2.81 -4.171615201900238 Nov 9, 2022 67.36 -0.37 -0.5462867267089916 Nov 8, 2022 67.73 -0.89 -1.2969979597784902 Nov 7, 2022 68.62 -0.82 -1.1808755760368663 Nov 4, 2022 69.44 1.69 2.4944649446494465 Nov 3, 2022 67.75 0.4 0.5939123979213066 Nov 2, 2022 67.35 1.57 2.386743691091517 Oct 31, 2022 65.78 1.55 2.413202553323992 Oct 28, 2022 64.23 -0.63 -0.971322849213691 Oct 27, 2022 64.86 -0.18 -0.2767527675276753 Oct 26, 2022 65.04 -0.79 -1.2000607625702566 Oct 25, 2022 65.83 -0.55 -0.8285628201265441 Oct 24, 2022 66.38 -1.46 -2.152122641509434 Oct 21, 2022 67.84 0.67 0.9974691082328421 Oct 20, 2022 67.17 0.87 1.3122171945701357 Oct 19, 2022 66.3 0.05 0.07547169811320754 Oct 18, 2022 66.25 -0.24 -0.36095653481726575 Oct 17, 2022 66.49 0.12 0.18080458038270303 Oct 14, 2022 66.37 -0.28 -0.42010502625656415 Oct 13, 2022 66.65 -0.14 -0.20961221739781405 Oct 12, 2022 66.79 -1.06 -1.5622697126013265 Oct 11, 2022 67.85 0.12 0.17717407352724052 Oct 10, 2022 67.73 1.09 1.6356542617046819 Oct 7, 2022 66.64 0.1 0.15028554253080853 Oct 6, 2022 66.54 -0.02 -0.030048076923076924 Oct 5, 2022 66.56 0.15 0.22586959795211564 Oct 4, 2022 66.41 0.08 0.12060907583295644 Oct 3, 2022 66.33 2.17 3.3821695760598502 Sep 30, 2022 64.16 -0.16 -0.24875621890547264 Sep 29, 2022 64.32 0.21 0.32756200280767434 Sep 28, 2022 64.11 -0.19 -0.2954898911353033 Sep 27, 2022 64.3 0.26 0.4059962523422861 Sep 26, 2022 64.04 -1.34 -2.0495564392780667 Sep 23, 2022 65.38 -0.15 -0.2289027926140699 Sep 22, 2022 65.53 0.55 0.8464142813173284 Sep 21, 2022 64.98 0.11 0.16956990904886696 Sep 20, 2022 64.87 1.53 2.415535206820335 Sep 19, 2022 63.34 0.35 0.5556437529766629 Sep 16, 2022 62.99 -0.65 -1.021370207416719 Sep 15, 2022 63.64 -0.57 -0.8877121943622489 Sep 14, 2022 64.21 0.16 0.2498048399687744 Sep 13, 2022 64.05 -0.05 -0.078003120124805 Sep 12, 2022 64.1 0.25 0.39154267815191857 Sep 9, 2022 63.85 0.2 0.31421838177533384 Sep 8, 2022 63.65 1.05 1.6773162939297124 Sep 7, 2022 62.6 -0.71 -1.1214658031906493 Sep 6, 2022 63.31 -0.03 -0.0473634354278497 Sep 5, 2022 63.34 0.76 1.214445509747523 Sep 2, 2022 62.58 -0.8 -1.2622278321236984 Sep 1, 2022 63.38 0.31 0.4915173616616458 Aug 31, 2022 63.07 -1.29 -2.004350528278434 Aug 30, 2022 64.36 -0.13 -0.2015816405644286 Aug 29, 2022 64.49 0.67 1.0498276402381699 Aug 26, 2022 63.82 0.14 0.2198492462311558 Aug 25, 2022 63.68 0.02 0.031416902293433864 Aug 24, 2022 63.66 -0.38 -0.5933791380387258 Aug 23, 2022 64.04 1.04 1.6507936507936507 Aug 22, 2022 63 0.33 0.5265677357587363 Aug 19, 2022 62.67 0.24 0.38443056222969724 Aug 18, 2022 62.43 0.01 0.016020506247997435 Aug 17, 2022 62.42 -0.53 -0.8419380460683081 Aug 16, 2022 62.95 0.55 0.8814102564102564 Aug 12, 2022 62.4 -0.04 -0.06406149903907751 Aug 11, 2022 62.44 -0.35 -0.5574136008918618 Aug 10, 2022 62.79 0.03 0.04780114722753346 Aug 9, 2022 62.76 0.49 0.7868957764573631 Aug 8, 2022 62.27 0.59 0.956549935149157 Aug 5, 2022 61.68 0.62 1.0153946937438585 Aug 4, 2022 61.06 0.05 0.081953778069169 Aug 3, 2022 61.01 -0.91 -1.4696382428940569 Aug 2, 2022 61.92 -0.86 -1.36986301369863 Aug 1, 2022 62.78 0.52 0.8352071956312239 Jul 29, 2022 62.26 0.36 0.5815831987075929 Jul 28, 2022 61.9 1.09 1.7924683440223648 Jul 27, 2022 60.81 0.7 1.1645316918981867 Jul 26, 2022 60.11 0.68 1.1442032643446072 Jul 25, 2022 59.43 1.02 1.746276322547509 Jul 22, 2022 58.41 -0.21 -0.35823950870010235 Jul 21, 2022 58.62 -0.65 -1.0966762274337776 Jul 20, 2022 59.27 -0.82 -1.364619737061075 Jul 19, 2022 60.09 -0.18 -0.2986560477849676 Jul 18, 2022 60.27 0.08 0.1329124439275627 Jul 15, 2022 60.19 0.34 0.5680868838763575 Jul 14, 2022 59.85 -0.52 -0.8613549776378996 Jul 13, 2022 60.37 0.75 1.2579671251257967 Jul 12, 2022 59.62 -1.01 -1.6658419924129968 Jul 11, 2022 60.63 0.35 0.5806237558062376 Jul 8, 2022 60.28 0.54 0.9039169735520589 Jul 7, 2022 59.74 0.83 1.408928874554405 Jul 6, 2022 58.91 -0.55 -0.9249915909855365 Jul 5, 2022 59.46 -0.7 -1.163563829787234 Jul 4, 2022 60.16 -0.15 -0.248714972641353 Jul 1, 2022 60.31 -1.31 -2.1259331385913662 Jun 30, 2022 61.62 -0.01 -0.01622586402725945 Jun 29, 2022 61.63 0.1 0.16252234682268812 Jun 28, 2022 61.53 0.44 0.7202488132263873 Jun 27, 2022 61.09 0.12 0.19681810726586846 Jun 24, 2022 60.97 -1.33 -2.134831460674157 Jun 22, 2022 62.3 0.09 0.14467127471467608 Jun 21, 2022 62.21 0.41 0.6634304207119741 Jun 20, 2022 61.8 -0.41 -0.6590580292557466 Jun 17, 2022 62.21 -1.45 -2.2777254162739555 Jun 16, 2022 63.66 1.11 1.774580335731415 Jun 15, 2022 62.55 0 0 Jun 14, 2022 62.55 -0.27 -0.4297994269340974 Jun 13, 2022 62.82 -0.58 -0.9148264984227129 Jun 10, 2022 63.4 -1.23 -1.9031409562122854 Jun 9, 2022 64.63 -0.16 -0.24695169007562895 Jun 8, 2022 64.79 0.56 0.8718667289428615 Jun 7, 2022 64.23 -0.73 -1.123768472906404 Jun 3, 2022 64.96 -0.04 -0.06153846153846154 Jun 2, 2022 65 -0.58 -0.8844159804818542 Jun 1, 2022 65.58 -0.51 -0.7716749886518384 May 31, 2022 66.09 0.2 0.30353619669145543 May 30, 2022 65.89 0.38 0.5800641123492597 May 27, 2022 65.51 0.29 0.4446488807114382 May 25, 2022 65.22 -0.34 -0.5186089078706528 May 24, 2022 65.56 0.42 0.644765121277249 May 23, 2022 65.14 1.14 1.78125 May 20, 2022 64 0.28 0.4394224733207784 May 19, 2022 63.72 0.72 1.1428571428571428 May 18, 2022 63 0.03 0.04764173415912339 May 17, 2022 62.97 1.23 1.9922254616132167 May 16, 2022 61.74 0.49 0.8 May 13, 2022 61.25 0.06 0.09805523778395163 May 12, 2022 61.19 0.09 0.14729950900163666 May 11, 2022 61.1 0.43 0.7087522663589912 May 10, 2022 60.67 -0.16 -0.26302811112937696 May 6, 2022 60.83 -1.29 -2.0766258853831294 May 5, 2022 62.12 0.87 1.420408163265306 May 4, 2022 61.25 0.03 0.04900359359686377 May 3, 2022 61.22 -0.35 -0.5684586649342213 May 2, 2022 61.57 -1.32 -2.098902846239466 Apr 29, 2022 62.89 1.44 2.343368592351505 Apr 28, 2022 61.45 0.38 0.6222367774684788 Apr 27, 2022 61.07 -0.32 -0.5212575338002932 Apr 26, 2022 61.39 -1.47 -2.338530066815145 Apr 25, 2022 62.86 -1.76 -2.7236149798823894 Apr 22, 2022 64.62 -1.11 -1.6887266088544044 Apr 21, 2022 65.73 0.73 1.123076923076923 Apr 20, 2022 65 0.15 0.2313030069390902 Apr 19, 2022 64.85 1.42 2.2386883178306793 Apr 14, 2022 63.43 0.23 0.3639240506329114 Apr 13, 2022 63.2 -0.82 -1.280849734457982 Apr 12, 2022 64.02 0.68 1.0735712030312599 Apr 11, 2022 63.34 1.01 1.6204075084229104 Apr 8, 2022 62.33 0.06 0.09635458487233017 Apr 7, 2022 62.27 -0.1 -0.160333493666827 Apr 6, 2022 62.37 -0.6 -0.9528346831824679 Apr 5, 2022 62.97 -0.72 -1.1304757418747056 Apr 4, 2022 63.69 0.97 1.5465561224489797 Apr 1, 2022 62.72 0.63 1.0146561443066517 Mar 31, 2022 62.09 0.13 0.20981278244028406 Mar 30, 2022 61.96 -0.05 -0.08063215610385421 Mar 29, 2022 62.01 0.27 0.43731778425655976 Mar 28, 2022 61.74 -0.7 -1.1210762331838564 Mar 25, 2022 62.44 0.69 1.1174089068825912 Mar 24, 2022 61.75 0.92 1.5124116389939175 Mar 23, 2022 60.83 0.59 0.9794156706507304 Mar 22, 2022 60.24 0.14 0.23294509151414308 Mar 21, 2022 60.1 1.73 2.963851293472674 Mar 18, 2022 58.37 -0.03 -0.05136986301369863 Mar 17, 2022 58.4 -0.26 -0.4432321854756222 Mar 16, 2022 58.66 -0.27 -0.45817071101306633 Mar 15, 2022 58.93 -0.31 -0.5232950708980418 Mar 14, 2022 59.24 -0.06 -0.10118043844856661 Mar 11, 2022 59.3 0.24 0.4063664070436844 Mar 10, 2022 59.06 -0.46 -0.7728494623655914 Mar 9, 2022 59.52 1.35 2.3207839092315625 Mar 8, 2022 58.17 -0.23 -0.3938356164383562 Mar 7, 2022 58.4 0.28 0.4817618719889883 Mar 4, 2022 58.12 -1.28 -2.154882154882155 Mar 3, 2022 59.4 1.48 2.5552486187845305 Mar 2, 2022 57.92 0.15 0.2596503375454388 Mar 1, 2022 57.77 -0.69 -1.1802942182689018 Feb 28, 2022 58.46 -0.77 -1.3000168833361472 Feb 25, 2022 59.23 -0.33 -0.5540631296171927 Feb 24, 2022 59.56 -1.65 -2.6956379676523445 Feb 23, 2022 61.21 0.66 1.0900082576383154 Feb 22, 2022 60.55 0.67 1.1189044756179025 Feb 21, 2022 59.88 0.37 0.6217442446647622 Feb 18, 2022 59.51 0.6 1.0185028008827024 Feb 17, 2022 58.91 -0.23 -0.38890767669935744 Feb 16, 2022 59.14 0.17 0.28828217737832795 Feb 15, 2022 58.97 0.13 0.22093813732154996 Feb 14, 2022 58.84 0.07 0.11910838863365662 Feb 11, 2022 58.77 -0.31 -0.5247122545700744 Feb 10, 2022 59.08 0.92 1.5818431911966988 Feb 9, 2022 58.16 -0.5 -0.8523695874531196 Feb 8, 2022 58.66 0.43 0.7384509702902284 Feb 7, 2022 58.23 0.1 0.17202821262687082 Feb 4, 2022 58.13 -0.49 -0.8358921869669055 Feb 3, 2022 58.62 0.73 1.261012264639834 Feb 2, 2022 57.89 -0.48 -0.8223402432756552 Feb 1, 2022 58.37 0.61 1.0560941828254848 Jan 31, 2022 57.76 0.07 0.12133818686080776 Jan 28, 2022 57.69 0.27 0.4702194357366771 Jan 27, 2022 57.42 1.28 2.280014250089063 Jan 26, 2022 56.14 0.35 0.6273525721455459 Jan 25, 2022 55.79 0.06 0.10766194150367844 Jan 24, 2022 55.73 -0.51 -0.9068278805120911 Jan 21, 2022 56.24 0.17 0.3031924380238987 Jan 20, 2022 56.07 0.18 0.322061191626409 Jan 19, 2022 55.89 0.53 0.9573699421965318 Jan 18, 2022 55.36 -0.26 -0.46745774901114706 Jan 17, 2022 55.62 0.34 0.6150506512301013 Jan 14, 2022 55.28 0.06 0.10865628395508874 Jan 13, 2022 55.22 0.29 0.527944656835973 Jan 12, 2022 54.93 0.51 0.9371554575523704 Jan 11, 2022 54.42 0.32 0.5914972273567468 Jan 10, 2022 54.1 -0.14 -0.2581120943952802 Jan 7, 2022 54.24 0.63 1.1751538891997761 Jan 6, 2022 53.61 -0.23 -0.42719167904903416 Jan 5, 2022 53.84 0.04 0.07434944237918216 Jan 4, 2022 53.8 -0.15 -0.27803521779425394 Jan 3, 2022 53.95 -0.6 -1.0999083409715857 Dec 31, 2021 54.55 -0.16 -0.2924511058307439 Dec 30, 2021 54.71 0.59 1.090169992609017 Dec 29, 2021 54.12 0.04 0.07396449704142012 Dec 28, 2021 54.08 0.43 0.8014911463187325 Dec 27, 2021 53.65 0.58 1.092896174863388 Dec 23, 2021 53.07 0.53 1.0087552341073467 Dec 22, 2021 52.54 0.12 0.2289202594429607 Dec 21, 2021 52.42 0.05 0.09547450830628222 Dec 20, 2021 52.37 -0.13 -0.24761904761904763 Dec 17, 2021 52.5 0.33 0.6325474410580794 Dec 16, 2021 52.17 -0.09 -0.17221584385763491 Dec 15, 2021 52.26 -0.37 -0.703021090632719 Dec 14, 2021 52.63 0.08 0.1522359657469077 Dec 13, 2021 52.55 -0.44 -0.8303453481789017 Dec 10, 2021 52.99 0.08 0.1512001512001512 Dec 9, 2021 52.91 -0.33 -0.6198347107438017 Dec 8, 2021 53.24 0.98 1.8752391886720245 Dec 7, 2021 52.26 0.14 0.2686108979278588 Dec 6, 2021 52.12 -0.73 -1.381267738883633 Dec 3, 2021 52.85 0.55 1.0516252390057361 Dec 2, 2021 52.3 0.2 0.3838771593090211 Dec 1, 2021 52.1 0.2 0.3853564547206166 Nov 30, 2021 51.9 -0.35 -0.6698564593301436 Nov 29, 2021 52.25 -0.12 -0.22913881993507734 Nov 26, 2021 52.37 -0.18 -0.3425309229305423 Nov 25, 2021 52.55 -0.06 -0.11404675917126021 Nov 24, 2021 52.61 0.63 1.2120046171604464 Nov 23, 2021 51.98 -0.82 -1.553030303030303 Nov 22, 2021 52.8 -0.22 -0.4149377593360996 Nov 19, 2021 53.02 0.23 0.43568857738207994 Nov 18, 2021 52.79 -0.13 -0.2456538170823885 Nov 17, 2021 52.92 0.11 0.20829388373414126 Nov 16, 2021 52.81 -0.28 -0.5274062912036165 Nov 15, 2021 53.09 -0.24 -0.45002812675792236 Nov 12, 2021 53.33 -0.39 -0.7259865971705137 Nov 11, 2021 53.72 0.67 1.2629594721960415 Nov 10, 2021 53.05 0.28 0.5306045101383362 Nov 9, 2021 52.77 0.72 1.38328530259366 Nov 8, 2021 52.05 -0.12 -0.23001725129384704 Nov 5, 2021 52.17 0.09 0.1728110599078341 Nov 4, 2021 52.08 1.03 2.0176297747306564 Nov 3, 2021 51.05 0.54 1.0690952286675905 Nov 2, 2021 50.51 0.31 0.6175298804780877 Oct 29, 2021 50.2 -0.85 -1.6650342801175317 Oct 28, 2021 51.05 0.28 0.5515067953515855 Oct 27, 2021 50.77 -0.13 -0.2554027504911591 Oct 26, 2021 50.9 0.03 0.058973854924316886 Oct 25, 2021 50.87 0.83 1.6586730615507594 Oct 22, 2021 50.04 -0.49 -0.9697209578468237 Oct 21, 2021 50.53 -0.16 -0.3156441112645492 Oct 20, 2021 50.69 -0.53 -1.0347520499804763 Oct 19, 2021 51.22 -0.02 -0.039032006245121 Oct 18, 2021 51.24 -0.79 -1.5183547953103977 Oct 15, 2021 52.03 0.75 1.4625585023400935 Oct 14, 2021 51.28 0.22 0.4308656482569526 Oct 13, 2021 51.06 -0.32 -0.6228104320747373 Oct 12, 2021 51.38 -0.3 -0.5804953560371517 Oct 11, 2021 51.68 -0.36 -0.6917755572636434 Oct 8, 2021 52.04 0.29 0.5603864734299517 Oct 7, 2021 51.75 0.08 0.154828720727695 Oct 6, 2021 51.67 -0.37 -0.7109915449654112 Oct 5, 2021 52.04 -0.06 -0.11516314779270634 Oct 4, 2021 52.1 -0.43 -0.8185798591281173 Oct 1, 2021 52.53 0.34 0.6514657980456026 Sep 30, 2021 52.19 0.15 0.28823981552651806 Sep 29, 2021 52.04 -0.35 -0.6680664248902463 Sep 28, 2021 52.39 -0.76 -1.429915333960489 Sep 27, 2021 53.15 -0.13 -0.243993993993994 Sep 24, 2021 53.28 -0.78 -1.4428412874583796 Sep 23, 2021 54.06 0.06 0.1111111111111111 Sep 22, 2021 54 0 0 Sep 21, 2021 54 0.49 0.915716688469445 Sep 20, 2021 53.51 -0.14 -0.26095060577819196 Sep 17, 2021 53.65 -0.8 -1.4692378328741964 Sep 16, 2021 54.45 0.18 0.33167495854063017 Sep 15, 2021 54.27 0 0 Sep 14, 2021 54.27 -0.22 -0.403743806202973 Sep 13, 2021 54.49 -0.07 -0.1282991202346041 Sep 10, 2021 54.56 1.16 2.1722846441947565 Sep 9, 2021 53.4 -0.17 -0.31734179578122085 Sep 8, 2021 53.57 -0.93 -1.7064220183486238 Sep 7, 2021 54.5 0.19 0.3498434910697846 Sep 6, 2021 54.31 -0.04 -0.07359705611775529 Sep 3, 2021 54.35 0.25 0.46210720887245843 Sep 2, 2021 54.1 -0.39 -0.7157276564507249 Sep 1, 2021 54.49 -0.32 -0.5838350665936873 Aug 31, 2021 54.81 0.8 1.4812071838548417 Aug 30, 2021 54.01 0.32 0.5960141553361893 Aug 27, 2021 53.69 0.2 0.3739016638624042 Aug 26, 2021 53.49 0.17 0.31882970742685673 Aug 25, 2021 53.32 0.68 1.2917933130699089 Aug 24, 2021 52.64 0.13 0.24757189106836794 Aug 23, 2021 52.51 0.69 1.3315322269394056 Aug 20, 2021 51.82 -0.65 -1.2388031255955785 Aug 19, 2021 52.47 -1.23 -2.2905027932960893 Aug 18, 2021 53.7 0.05 0.09319664492078285 Aug 17, 2021 53.65 0.08 0.14933731566175099 Aug 16, 2021 53.57 0.47 0.8851224105461394 Aug 13, 2021 53.1 -0.64 -1.190919240788984 Aug 12, 2021 53.74 0.05 0.09312721177127957 Aug 11, 2021 53.69 0.61 1.1492087415222305 Aug 10, 2021 53.08 -0.24 -0.450112528132033 Aug 9, 2021 53.32 0.22 0.4143126177024482 Aug 6, 2021 53.1 -1.19 -2.191932215877694 Aug 5, 2021 54.29 0.68 1.2684200708822981 Aug 4, 2021 53.61 0.71 1.3421550094517958 Aug 3, 2021 52.9 -0.99 -1.8370755242159955 Aug 2, 2021 53.89 -0.2 -0.36975411351451287 Jul 30, 2021 54.09 -0.11 -0.2029520295202952 Jul 29, 2021 54.2 0.61 1.1382720656838963 Jul 28, 2021 53.59 0.58 1.0941331824184115 Jul 27, 2021 53.01 -0.16 -0.3009215723152153 Jul 26, 2021 53.17 -0.11 -0.20645645645645647 Jul 23, 2021 53.28 0.38 0.718336483931947 Jul 22, 2021 52.9 0.27 0.5130153904617138 Jul 21, 2021 52.63 0.3 0.5732849226065354 Jul 20, 2021 52.33 -0.76 -1.4315313618383876 Jul 19, 2021 53.09 -0.72 -1.3380412562720685 Jul 16, 2021 53.81 -0.31 -0.5728011825572801 Jul 15, 2021 54.12 0.18 0.3337041156840934 Jul 14, 2021 53.94 1.1 2.081756245268736 Jul 13, 2021 52.84 0.71 1.3619796662190677 Jul 12, 2021 52.13 0.29 0.5594135802469136 Jul 9, 2021 51.84 0.28 0.5430566330488751 Jul 8, 2021 51.56 -0.45 -0.8652182272639877 Jul 7, 2021 52.01 -0.66 -1.2530852477691286 Jul 6, 2021 52.67 -1.24 -2.3001298460396957 Jul 5, 2021 53.91 -0.27 -0.4983388704318937 Jul 2, 2021 54.18 -0.36 -0.6600660066006601 Jul 1, 2021 54.54 -0.12 -0.21953896816684962 Jun 30, 2021 54.66 -0.55 -0.9961963412425285 Jun 29, 2021 55.21 0 0 Jun 28, 2021 55.21 -0.42 -0.7549883156570196 Jun 25, 2021 55.63 0.34 0.6149394103816241 Jun 24, 2021 55.29 1.28 2.3699314941677465 Jun 22, 2021 54.01 0.07 0.12977382276603633 Jun 21, 2021 53.94 -0.14 -0.2588757396449704 Jun 18, 2021 54.08 0.01 0.018494544109487702 Jun 17, 2021 54.07 -0.14 -0.25825493451392734 Jun 16, 2021 54.21 0.49 0.9121370067014147 Jun 15, 2021 53.72 0.01 0.01861850679575498 Jun 14, 2021 53.71 0.09 0.1678478179783663 Jun 11, 2021 53.62 -0.95 -1.7408832691955287 Jun 10, 2021 54.57 0.14 0.25721109682160576 Jun 9, 2021 54.43 0.15 0.2763448784082535 Jun 8, 2021 54.28 -0.29 -0.5314275242807404 Jun 7, 2021 54.57 0.39 0.7198228128460686 Jun 4, 2021 54.18 0.12 0.22197558268590456 Jun 3, 2021 54.06 1.11 2.096317280453258 Jun 2, 2021 52.95 0.01 0.018889308651303362 Jun 1, 2021 52.94 0.73 1.3981995786247845 May 31, 2021 52.21 0 0 May 28, 2021 52.21 0.3 0.5779233288383742 May 27, 2021 51.91 0.85 1.6647081864473168 May 26, 2021 51.06 -0.36 -0.7001166861143524 May 25, 2021 51.42 -0.23 -0.4453049370764763 May 21, 2021 51.65 0.26 0.5059350068106635 May 20, 2021 51.39 -0.24 -0.46484601975595585 May 19, 2021 51.63 -0.03 -0.05807200929152149 May 18, 2021 51.66 0.29 0.5645318279151256 May 17, 2021 51.37 -0.34 -0.6575130535679753 May 14, 2021 51.71 -0.2 -0.38528221922558276 May 12, 2021 51.91 0.14 0.27042688815916555 May 11, 2021 51.77 0.16 0.31001743848091456 May 10, 2021 51.61 0.19 0.3695060287825749 May 7, 2021 51.42 0.61 1.2005510726234994 May 6, 2021 50.81 1.28 2.584292348071876 May 5, 2021 49.53 0.54 1.1022657685241886 May 4, 2021 48.99 0.02 0.04084133142740453 May 3, 2021 48.97 -0.31 -0.6290584415584416 Apr 30, 2021 49.28 -0.05 -0.10135819987837016 Apr 29, 2021 49.33 0.5 1.0239606799098915 Apr 28, 2021 48.83 0.62 1.2860402406139806 Apr 27, 2021 48.21 0.04 0.08303923603902844 Apr 26, 2021 48.17 -0.23 -0.47520661157024796 Apr 23, 2021 48.4 0.32 0.6655574043261231 Apr 22, 2021 48.08 0.44 0.9235936188077246 Apr 21, 2021 47.64 -0.27 -0.5635566687539136 Apr 20, 2021 47.91 0.6 1.2682308180088777 Apr 19, 2021 47.31 0.83 1.7857142857142858 Apr 16, 2021 46.48 -0.13 -0.278910105127655 Apr 15, 2021 46.61 0.41 0.8874458874458875 Apr 14, 2021 46.2 0.09 0.1951854261548471 Apr 13, 2021 46.11 -0.78 -1.6634676903390915 Apr 12, 2021 46.89 0.23 0.4929275610801543 Apr 9, 2021 46.66 -0.33 -0.7022770802298361 Apr 8, 2021 46.99 0.02 0.04258037044922291 Apr 7, 2021 46.97 -0.08 -0.17003188097768332 Apr 6, 2021 47.05 0.53 1.1392949269131556 Apr 1, 2021 46.52 0.2 0.4317789291882556 Mar 31, 2021 46.32 0 0 Mar 30, 2021 46.32 0.17 0.36836403033586135 Mar 29, 2021 46.15 -0.47 -1.008151008151008 Mar 26, 2021 46.62 -0.43 -0.9139213602550478 Mar 25, 2021 47.05 -0.72 -1.5072221059242201 Mar 24, 2021 47.77 -0.12 -0.2505742326164126 Mar 23, 2021 47.89 0.22 0.4615061883784351 Mar 22, 2021 47.67 -0.04 -0.08383986585621463 Mar 19, 2021 47.71 0.25 0.5267593763168984 Mar 18, 2021 47.46 1.08 2.3285899094437257 Mar 17, 2021 46.38 -0.45 -0.9609224855861627 Mar 16, 2021 46.83 0.71 1.5394622723330442 Mar 15, 2021 46.12 -0.8 -1.7050298380221653 Mar 12, 2021 46.92 0.52 1.1206896551724137 Mar 11, 2021 46.4 1.03 2.2702226140621558 Mar 10, 2021 45.37 1.29 2.926497277676951 Mar 9, 2021 44.08 -1.04 -2.3049645390070923 Mar 8, 2021 45.12 -0.35 -0.7697382889817462 Mar 5, 2021 45.47 -0.57 -1.2380538662033014 Mar 4, 2021 46.04 0.92 2.0390070921985815 Mar 3, 2021 45.12 -0.09 -0.19907100199071 Mar 2, 2021 45.21 -0.84 -1.8241042345276872 Mar 1, 2021 46.05 -0.34 -0.7329165768484587 Feb 26, 2021 46.39 -0.77 -1.6327396098388465 Feb 25, 2021 47.16 -0.31 -0.6530440278070361 Feb 24, 2021 47.47 0.2 0.4231013327691982 Feb 23, 2021 47.27 0.4 0.8534243652656284 Feb 22, 2021 46.87 -1.24 -2.5774267304094782 Feb 19, 2021 48.11 0.49 1.0289794204115918 Feb 18, 2021 47.62 -0.32 -0.6675010429703796 Feb 17, 2021 47.94 0.06 0.12531328320802004 Feb 16, 2021 47.88 -0.09 -0.18761726078799248 Feb 15, 2021 47.97 -0.11 -0.22878535773710482 Feb 12, 2021 48.08 0.12 0.25020850708924103 Feb 11, 2021 47.96 0.19 0.39773916684111366 Feb 10, 2021 47.77 0.17 0.35714285714285715 Feb 9, 2021 47.6 -0.43 -0.8952737872163231 Feb 8, 2021 48.03 0.03 0.0625 Feb 5, 2021 48 0.28 0.586756077116513 Feb 4, 2021 47.72 -0.52 -1.077943615257048 Feb 3, 2021 48.24 0.56 1.174496644295302 Feb 2, 2021 47.68 0.45 0.9527842473004446 Feb 1, 2021 47.23 0 0 Jan 29, 2021 47.23 -0.44 -0.9230123767568702 Jan 28, 2021 47.67 -0.65 -1.3451986754966887 Jan 27, 2021 48.32 0.26 0.5409904286308781 Jan 26, 2021 48.06 0.69 1.4566181127295756 Jan 25, 2021 47.37 -0.29 -0.6084767100293748 Jan 22, 2021 47.66 -0.88 -1.8129377832715285 Jan 21, 2021 48.54 -0.1 -0.20559210526315788 Jan 20, 2021 48.64 0.12 0.247320692497939 Jan 19, 2021 48.52 -0.24 -0.4922067268252666 Jan 18, 2021 48.76 -0.06 -0.12290045063498566 Jan 15, 2021 48.82 0.15 0.30819806862543664 Jan 14, 2021 48.67 0.5 1.0379904504878554 Jan 13, 2021 48.17 1.22 2.5985090521831737 Jan 12, 2021 46.95 0.42 0.9026434558349452 Jan 11, 2021 46.53 -0.77 -1.627906976744186 Jan 8, 2021 47.3 -0.13 -0.27408812987560616 Jan 7, 2021 47.43 -0.24 -0.5034612964128382 Jan 6, 2021 47.67 -0.46 -0.9557448576771245 Jan 5, 2021 48.13 -1.5 -3.0223655047350393 Jan 4, 2021 49.63 0.62 1.265047949398082 Dec 31, 2020 49.01 0.3 0.6158899609936358 Dec 30, 2020 48.71 -0.14 -0.2865916069600819 Dec 29, 2020 48.85 0.47 0.9714758164530798 Dec 28, 2020 48.38 -0.73 -1.486458969659947 Dec 23, 2020 49.11 0.05 0.10191602119853241 Dec 22, 2020 49.06 -0.25 -0.5069965524234435 Dec 21, 2020 49.31 -0.34 -0.6847935548841894 Dec 18, 2020 49.65 -0.25 -0.501002004008016 Dec 17, 2020 49.9 0.24 0.4832863471606927 Dec 16, 2020 49.66 0.03 0.060447310094700786 Dec 15, 2020 49.63 -0.35 -0.7002801120448179 Dec 14, 2020 49.98 0.46 0.9289176090468497 Dec 11, 2020 49.52 -0.38 -0.7615230460921844 Dec 10, 2020 49.9 0.34 0.6860371267150929 Dec 9, 2020 49.56 0.08 0.16168148746968472 Dec 8, 2020 49.48 -0.08 -0.16142050040355124 Dec 7, 2020 49.56 0.34 0.6907761072734661 Dec 4, 2020 49.22 -0.22 -0.4449838187702265 Dec 3, 2020 49.44 0.81 1.6656384947563232 Dec 2, 2020 48.63 0.15 0.3094059405940594 Dec 1, 2020 48.48 0.48 1 Nov 30, 2020 48 0.15 0.31347962382445144 Nov 27, 2020 47.85 -0.16 -0.333263903353468 Nov 26, 2020 48.01 0.06 0.1251303441084463 Nov 25, 2020 47.95 0.54 1.139000210925965 Nov 24, 2020 47.41 -0.21 -0.4409911801763965 Nov 23, 2020 47.62 -0.23 -0.48066875653082547 Nov 20, 2020 47.85 -0.23 -0.478369384359401 Nov 19, 2020 48.08 -0.32 -0.6611570247933884 Nov 18, 2020 48.4 0.97 2.0451191229179844 Nov 17, 2020 47.43 0.28 0.5938494167550371 Nov 16, 2020 47.15 0.63 1.354256233877902 Nov 13, 2020 46.52 -0.79 -1.6698372437116888 Nov 12, 2020 47.31 0.01 0.021141649048625793 Nov 11, 2020 47.3 -0.61 -1.2732206219995825 Nov 10, 2020 47.91 -1.25 -2.5427176566314076 Nov 9, 2020 49.16 1.3 2.7162557459256162 Nov 6, 2020 47.86 0.01 0.02089864158829676 Nov 5, 2020 47.85 0.99 2.112676056338028 Nov 4, 2020 46.86 -0.13 -0.2766546073632688 Nov 3, 2020 46.99 0.6 1.2933821944384565 Nov 2, 2020 46.39 0.52 1.1336385437104861 Oct 30, 2020 45.87 -0.15 -0.3259452411994785 Oct 29, 2020 46.02 -0.53 -1.138560687432868 Oct 28, 2020 46.55 -0.83 -1.7517940059096666 Oct 27, 2020 47.38 -0.19 -0.3994113937355476 Oct 26, 2020 47.57 0.33 0.6985605419136325 Oct 23, 2020 47.24 -0.37 -0.7771476580550305 Oct 22, 2020 47.61 -0.05 -0.1049097775912715 Oct 21, 2020 47.66 0.19 0.4002527912365705 Oct 20, 2020 47.47 -0.08 -0.16824395373291273 Oct 19, 2020 47.55 0.32 0.6775354647469829 Oct 16, 2020 47.23 -0.17 -0.35864978902953587 Oct 15, 2020 47.4 -0.61 -1.2705686315350968 Oct 14, 2020 48.01 0.22 0.4603473530027202 Oct 13, 2020 47.79 -0.28 -0.5824838776783857 Oct 12, 2020 48.07 0.41 0.8602601762484263 Oct 9, 2020 47.66 0.54 1.1460101867572157 Oct 8, 2020 47.12 -0.37 -0.7791113918719731 Oct 7, 2020 47.49 -0.67 -1.3911960132890366 Oct 6, 2020 48.16 0.76 1.6033755274261603 Oct 5, 2020 47.4 -0.26 -0.5455308434746118 Oct 2, 2020 47.66 0.45 0.9531878839228977 Oct 1, 2020 47.21 -0.03 -0.06350550381033022 Sep 30, 2020 47.24 0.2 0.42517006802721086 Sep 29, 2020 47.04 -0.96 -2 Sep 28, 2020 48 -0.01 -0.02082899395959175 Sep 25, 2020 48.01 0.36 0.7555089192025184 Sep 24, 2020 47.65 -0.65 -1.3457556935817805 Sep 23, 2020 48.3 -1.05 -2.127659574468085 Sep 22, 2020 49.35 0.17 0.34566897112647416 Sep 21, 2020 49.18 -1.34 -2.6524148851939824 Sep 18, 2020 50.52 -0.01 -0.019790223629527013 Sep 17, 2020 50.53 -0.34 -0.6683703558089247 Sep 16, 2020 50.87 0.09 0.17723513194170934 Sep 15, 2020 50.78 0.18 0.3557312252964427 Sep 14, 2020 50.6 -0.21 -0.41330446762448336 Sep 11, 2020 50.81 0.18 0.35552044242543945 Sep 10, 2020 50.63 0.06 0.11864741941862765 Sep 9, 2020 50.57 1.16 2.3477028941509817 Sep 8, 2020 49.41 -0.82 -1.6324905434999004 Sep 7, 2020 50.23 -0.12 -0.23833167825223436 Sep 4, 2020 50.35 -0.07 -0.1388337961126537 Sep 3, 2020 50.42 0.65 1.3060076351215593 Sep 2, 2020 49.77 -0.49 -0.9749303621169917 Sep 1, 2020 50.26 1.43 2.9285275445422894 Aug 31, 2020 48.83 -0.32 -0.6510681586978637 Aug 28, 2020 49.15 1.02 2.119260336588406 Aug 27, 2020 48.13 -0.05 -0.10377750103777501 Aug 26, 2020 48.18 0.09 0.18714909544603867 Aug 25, 2020 48.09 0.12 0.2501563477173233 Aug 24, 2020 47.97 0.11 0.22983702465524447 Aug 21, 2020 47.86 0.76 1.6135881104033971 Aug 20, 2020 47.1 -1.61 -3.305276123999179 Aug 19, 2020 48.71 -0.27 -0.5512454062882809 Aug 18, 2020 48.98 -0.03 -0.0612119975515201 Aug 17, 2020 49.01 -0.8 -1.6061031921300943 Aug 14, 2020 49.81 0.06 0.12060301507537688 Aug 13, 2020 49.75 1.03 2.1141215106732347 Aug 12, 2020 48.72 -0.21 -0.4291845493562232 Aug 11, 2020 48.93 -0.55 -1.1115602263540825 Aug 10, 2020 49.48 0.27 0.5486689697216013 Aug 7, 2020 49.21 -1.04 -2.0696517412935322 Aug 6, 2020 50.25 -0.87 -1.7018779342723005 Aug 5, 2020 51.12 0.59 1.1676231941420938 Aug 4, 2020 50.53 -0.22 -0.43349753694581283 Aug 3, 2020 50.75 -0.87 -1.6853932584269662 Jul 31, 2020 51.62 -0.36 -0.6925740669488265 Jul 30, 2020 51.98 -0.31 -0.592847580799388 Jul 29, 2020 52.29 0.32 0.6157398499134116 Jul 28, 2020 51.97 -0.33 -0.6309751434034416 Jul 27, 2020 52.3 0.66 1.2780790085205267 Jul 24, 2020 51.64 -0.72 -1.3750954927425516 Jul 23, 2020 52.36 -0.47 -0.889646034450123 Jul 22, 2020 52.83 1.34 2.60244707710235 Jul 21, 2020 51.49 1.24 2.4676616915422884 Jul 20, 2020 50.25 -0.1 -0.19860973187686196 Jul 17, 2020 50.35 -0.31 -0.6119226213975523 Jul 16, 2020 50.66 0.35 0.6956867421983701 Jul 15, 2020 50.31 0.14 0.2790512258321706 Jul 14, 2020 50.17 -0.74 -1.4535454724022785 Jul 13, 2020 50.91 0.07 0.13768686073957515 Jul 10, 2020 50.84 -0.98 -1.8911617136240835 Jul 9, 2020 51.82 0.86 1.6875981161695448 Jul 8, 2020 50.96 -0.08 -0.15673981191222572 Jul 7, 2020 51.04 -0.58 -1.1235955056179776 Jul 6, 2020 51.62 0.53 1.0373850068506556 Jul 3, 2020 51.09 -0.43 -0.8346273291925466 Jul 2, 2020 51.52 0.9 1.7779533781114185 Jul 1, 2020 50.62 0.89 1.7896641866076815 Jun 30, 2020 49.73 -0.28 -0.5598880223955209 Jun 29, 2020 50.01 0.32 0.6439927550815053 Jun 26, 2020 49.69 -1.29 -2.530404080031385 Jun 25, 2020 50.98 -0.94 -1.810477657935285 Jun 24, 2020 51.92 0.02 0.038535645472061654 Jun 22, 2020 51.9 1.97 3.945523733226517 Jun 19, 2020 49.93 -0.46 -0.9128795395911887 Jun 18, 2020 50.39 -1.22 -2.3638829684169735 Jun 17, 2020 51.61 -1.34 -2.530689329556185 Jun 16, 2020 52.95 0.5 0.9532888465204957 Jun 15, 2020 52.45 -1.37 -2.545522110739502 Jun 12, 2020 53.82 -0.5 -0.9204712812960235 Jun 11, 2020 54.32 -0.92 -1.66545981173063 Jun 10, 2020 55.24 0.46 0.8397225264695144 Jun 9, 2020 54.78 0.54 0.995575221238938 Jun 8, 2020 54.24 0.28 0.5189028910303929 Jun 5, 2020 53.96 0.97 1.8305340630307605 Jun 4, 2020 52.99 -1.24 -2.286557256131293 Jun 3, 2020 54.23 2.38 4.590163934426229 Jun 2, 2020 51.85 1.24 2.4501086741750644 May 29, 2020 50.61 -0.34 -0.6673209028459274 May 28, 2020 50.95 -0.48 -0.933307408127552 May 27, 2020 51.43 1.01 2.0031733439111465 May 26, 2020 50.42 0.5 1.001602564102564 May 25, 2020 49.92 1.19 2.442027498460907 May 22, 2020 48.73 0.94 1.9669386901025319 May 20, 2020 47.79 0.36 0.7590132827324478 May 19, 2020 47.43 -0.04 -0.08426374552348852 May 18, 2020 47.47 0.05 0.10544074230282581 May 15, 2020 47.42 1.43 3.1093716025222875 May 14, 2020 45.99 -0.48 -1.0329244673983216 May 13, 2020 46.47 -1.37 -2.8637123745819397 May 12, 2020 47.84 0.06 0.12557555462536626 May 11, 2020 47.78 -0.4 -0.8302200083022001 May 8, 2020 48.18 0.34 0.7107023411371237 May 7, 2020 47.84 -1.18 -2.4071807425540594 May 6, 2020 49.02 -2.37 -4.611792177466433 May 5, 2020 51.39 0.04 0.07789678675754626 May 4, 2020 51.35 -1.21 -2.302130898021309 Apr 30, 2020 52.56 -0.23 -0.43568857738207994 Apr 29, 2020 52.79 1.13 2.1873790166473093 Apr 28, 2020 51.66 0.63 1.2345679012345678 Apr 27, 2020 51.03 0.1 0.196347928529354 Apr 24, 2020 50.93 -1.81 -3.4319302237390974 Apr 23, 2020 52.74 -0.67 -1.254446732821569 Apr 22, 2020 53.41 -0.9 -1.657153378751611 Apr 21, 2020 54.31 -0.58 -1.0566587720896339 Apr 20, 2020 54.89 -0.27 -0.4894851341551849 Apr 17, 2020 55.16 0.07 0.12706480304955528 Apr 16, 2020 55.09 -0.57 -1.0240747394897594 Apr 15, 2020 55.66 -1.25 -2.1964505359339306 Apr 14, 2020 56.91 -1.58 -2.701316464352881 Apr 9, 2020 58.49 0.68 1.1762670818197545 Apr 8, 2020 57.81 0.25 0.4343293954134816 Apr 7, 2020 57.56 -0.37 -0.6387018815812188 Apr 6, 2020 57.93 0.53 0.9233449477351916 Apr 3, 2020 57.4 -0.79 -1.3576215844646846 Apr 2, 2020 58.19 -0.05 -0.08585164835164835 Apr 1, 2020 58.24 0.16 0.27548209366391185 Mar 31, 2020 58.08 -1.79 -2.989811257725071 Mar 30, 2020 59.87 2.58 4.503403735381393 Mar 27, 2020 57.29 -1.51 -2.568027210884354 Mar 26, 2020 58.8 1.44 2.510460251046025 Mar 25, 2020 57.36 1.25 2.2277668864729994 Mar 24, 2020 56.11 0.45 0.8084800574919152 Mar 23, 2020 55.66 -1.79 -3.115752828546562 Mar 20, 2020 57.45 0.23 0.4019573575672842 Mar 19, 2020 57.22 -0.25 -0.43500957021054465 Mar 18, 2020 57.47 -1.57 -2.6592140921409215 Mar 17, 2020 59.04 -2.13 -3.482099068170672 Mar 16, 2020 61.17 -3.26 -5.059754772621449 Mar 13, 2020 64.43 1.72 2.7427842449370115 Mar 12, 2020 62.71 -1.93 -2.9857673267326734 Mar 11, 2020 64.64 -0.14 -0.21611608521148504 Mar 10, 2020 64.78 0.66 1.0293200249532126 Mar 9, 2020 64.12 -1.42 -2.1666158071406776 Mar 6, 2020 65.54 -0.75 -1.1313923668728314 Mar 5, 2020 66.29 -0.78 -1.1629640673922768 Mar 4, 2020 67.07 -0.59 -0.8720070942950044 Mar 3, 2020 67.66 0.41 0.6096654275092936 Mar 2, 2020 67.25 -1.1 -1.6093635698610096 Feb 28, 2020 68.35 -0.74 -1.0710667245621652 Feb 27, 2020 69.09 -1.54 -2.180376610505451 Feb 26, 2020 70.63 -0.38 -0.5351358963526264 Feb 25, 2020 71.01 -0.81 -1.1278195488721805 Feb 24, 2020 71.82 -0.46 -0.6364139457664637 Feb 21, 2020 72.28 -0.32 -0.44077134986225897 Feb 20, 2020 72.6 -0.6 -0.819672131147541 Feb 19, 2020 73.2 -0.58 -0.7861208999728924 Feb 18, 2020 73.78 0.09 0.12213326095806758 Feb 17, 2020 73.69 -0.32 -0.4323740035130388 Feb 14, 2020 74.01 0.31 0.4206241519674355 Feb 13, 2020 73.7 0.17 0.2311981504147967 Feb 12, 2020 73.53 -0.26 -0.35235126710936443 Feb 11, 2020 73.79 -0.47 -0.6329113924050633 Feb 10, 2020 74.26 -0.55 -0.7351958294345675 Feb 7, 2020 74.81 -0.72 -0.9532636038660135 Feb 6, 2020 75.53 0.84 1.1246485473289598 Feb 5, 2020 74.69 -0.19 -0.2537393162393162 Feb 4, 2020 74.88 -1.27 -1.6677609980302035 Feb 3, 2020 76.15 0.56 0.7408387352824448 Jan 31, 2020 75.59 -0.56 -0.7353906762967827 Jan 30, 2020 76.15 -1.4 -1.8052869116698904 Jan 29, 2020 77.55 -0.05 -0.06443298969072164 Jan 28, 2020 77.6 0.13 0.16780689299083515 Jan 27, 2020 77.47 -0.84 -1.0726599412590985 Jan 24, 2020 78.31 -0.49 -0.6218274111675127 Jan 23, 2020 78.8 0.36 0.4589495155532891 Jan 22, 2020 78.44 0.18 0.23000255558395094 Jan 21, 2020 78.26 -0.22 -0.2803261977573904 Jan 20, 2020 78.48 -0.25 -0.3175409627841992 Jan 17, 2020 78.73 0.1 0.12717792191275595 Jan 16, 2020 78.63 0.42 0.5370157268891446 Jan 15, 2020 78.21 -0.31 -0.3948038716250637 Jan 14, 2020 78.52 -0.1 -0.1271940981938438 Jan 13, 2020 78.62 -1.45 -1.8109154489821406 Jan 10, 2020 80.07 0.33 0.41384499623777277 Jan 9, 2020 79.74 0.19 0.23884349465744814 Jan 8, 2020 79.55 0.41 0.5180692443770534 Jan 7, 2020 79.14 -0.69 -0.864336715520481 Jan 6, 2020 79.83 0.05 0.06267234895963901 Jan 3, 2020 79.78 -0.51 -0.6351974093909578 Jan 2, 2020 80.29 -0.16 -0.19888129272840274 Dec 31, 2019 80.45 0.33 0.41188217673489763 Dec 30, 2019 80.12 0.15 0.1875703388770789 Dec 27, 2019 79.97 -0.08 -0.09993753903810118 Dec 23, 2019 80.05 0.17 0.2128192288432649 Dec 20, 2019 79.88 -0.21 -0.2622050193532276 Dec 19, 2019 80.09 -0.7 -0.8664438668151999 Dec 18, 2019 80.79 0.71 0.8866133866133866 Dec 17, 2019 80.08 -0.12 -0.14962593516209477 Dec 16, 2019 80.2 -0.15 -0.18668326073428748 Dec 13, 2019 80.35 0 0 Dec 12, 2019 80.35 -0.05 -0.06218905472636816 Dec 11, 2019 80.4 0.73 0.9162796535709803 Dec 10, 2019 79.67 0 0 Dec 9, 2019 79.67 0.65 0.8225765628954695 Dec 6, 2019 79.02 0.99 1.2687427912341407 Dec 5, 2019 78.03 0.19 0.24409044193216856 Dec 4, 2019 77.84 -0.19 -0.2434960912469563 Dec 3, 2019 78.03 0.67 0.8660806618407446 Dec 2, 2019 77.36 -0.04 -0.05167958656330749 Nov 29, 2019 77.4 0.22 0.28504793988079813 Nov 28, 2019 77.18 0.28 0.3641092327698309 Nov 27, 2019 76.9 -0.16 -0.20763041785621594 Nov 26, 2019 77.06 -0.57 -0.7342522220790931 Nov 25, 2019 77.63 -0.87 -1.10828025477707 Nov 22, 2019 78.5 0.45 0.5765534913516976 Nov 21, 2019 78.05 -0.33 -0.42102577188058177 Nov 20, 2019 78.38 -0.12 -0.15286624203821655 Nov 19, 2019 78.5 -0.15 -0.19071837253655435 Nov 18, 2019 78.65 -0.53 -0.6693609497347816 Nov 15, 2019 79.18 0.06 0.07583417593528817 Nov 14, 2019 79.12 0.06 0.07589172780166961 Nov 13, 2019 79.06 0 0 Nov 12, 2019 79.06 -0.49 -0.6159648020113137 Nov 11, 2019 79.55 0.5 0.6325110689437066 Nov 8, 2019 79.05 -0.33 -0.41572184429327286 Nov 7, 2019 79.38 -0.84 -1.0471204188481675 Nov 6, 2019 80.22 -1.11 -1.364810033198082 Nov 5, 2019 81.33 -0.02 -0.024585125998770743 Nov 4, 2019 81.35 -0.44 -0.5379630761706811 Oct 31, 2019 81.79 0.18 0.22056120573459134 Oct 30, 2019 81.61 -0.98 -1.186584332243613 Oct 29, 2019 82.59 -0.04 -0.048408568316592036 Oct 28, 2019 82.63 0.25 0.30347171643602816 Oct 25, 2019 82.38 0.41 0.5001829937782115 Oct 24, 2019 81.97 1.42 1.7628801986343885 Oct 23, 2019 80.55 -0.24 -0.29706646862235425 Oct 22, 2019 80.79 1.47 1.853252647503782 Oct 21, 2019 79.32 0.15 0.189465706707086 Oct 18, 2019 79.17 -0.55 -0.6899147014550928 Oct 17, 2019 79.72 0.75 0.9497277447131822 Oct 16, 2019 78.97 -0.91 -1.1392088132198297 Oct 15, 2019 79.88 -0.7 -0.8687019111442045 Oct 14, 2019 80.58 0.01 0.012411567580985479 Oct 11, 2019 80.57 0.62 0.7754846779237023 Oct 10, 2019 79.95 -1.17 -1.4423076923076923 Oct 9, 2019 81.12 -0.32 -0.3929273084479371 Oct 8, 2019 81.44 -0.29 -0.3548268689587667 Oct 7, 2019 81.73 0 0 Oct 4, 2019 81.73 0.97 1.2010896483407627 Oct 3, 2019 80.76 0.36 0.44776119402985076 Oct 2, 2019 80.4 0.33 0.4121393780442113 Oct 1, 2019 80.07 -0.52 -0.6452413450800347 Sep 30, 2019 80.59 0.18 0.2238527546325084 Sep 27, 2019 80.41 -0.06 -0.0745619485522555 Sep 26, 2019 80.47 0.78 0.9787928221859706 Sep 25, 2019 79.69 0.84 1.0653138871274572 Sep 24, 2019 78.85 -0.18 -0.22776160951537391 Sep 23, 2019 79.03 0.55 0.700815494393476 Sep 20, 2019 78.48 -1 -1.2581781580271767 Sep 19, 2019 79.48 -0.31 -0.3885198646446923 Sep 18, 2019 79.79 0.35 0.4405840886203424 Sep 17, 2019 79.44 0.17 0.21445691938942854 Sep 16, 2019 79.27 -0.88 -1.0979413599500936 Sep 13, 2019 80.15 -0.49 -0.6076388888888888 Sep 12, 2019 80.64 -0.06 -0.07434944237918216 Sep 11, 2019 80.7 0.7 0.875 Sep 10, 2019 80 -1.07 -1.319847045762921 Sep 9, 2019 81.07 -0.76 -0.928754735427105 Sep 6, 2019 81.83 1.31 1.6269249875807252 Sep 5, 2019 80.52 1.23 1.551267499054105 Sep 4, 2019 79.29 -0.19 -0.23905385002516355 Sep 3, 2019 79.48 0.14 0.17645576002016639 Sep 2, 2019 79.34 -0.1 -0.12588116817724068 Aug 30, 2019 79.44 0.27 0.34103827207275483 Aug 29, 2019 79.17 -0.14 -0.176522506619594 Aug 28, 2019 79.31 0.13 0.1641828744632483 Aug 27, 2019 79.18 0.05 0.06318716036901302 Aug 26, 2019 79.13 -1.63 -2.018325903912828 Aug 23, 2019 80.76 -0.55 -0.6764235641372525 Aug 22, 2019 81.31 0.11 0.1354679802955665 Aug 21, 2019 81.2 0.36 0.44532409698169223 Aug 20, 2019 80.84 -0.32 -0.39428289797930016 Aug 19, 2019 81.16 -0.82 -1.000243961941937 Aug 16, 2019 81.98 -0.13 -0.15832419924491536 Aug 14, 2019 82.11 -1.65 -1.9699140401146131 Aug 13, 2019 83.76 1.46 1.7739975698663426 Aug 12, 2019 82.3 -1.37 -1.6373849647424406 Aug 9, 2019 83.67 -0.79 -0.9353540137343122 Aug 8, 2019 84.46 1.53 1.8449294585795248 Aug 7, 2019 82.93 -1.52 -1.7998815867377147 Aug 6, 2019 84.45 -0.49 -0.5768777960913586 Aug 5, 2019 84.94 -1.84 -2.12030421756165 Aug 2, 2019 86.78 -2.03 -2.2857786285328228 Aug 1, 2019 88.81 -1.36 -1.5082621714539204 Jul 31, 2019 90.17 0.65 0.72609472743521 Jul 30, 2019 89.52 0.06 0.0670690811535882 Jul 29, 2019 89.46 -0.21 -0.234192037470726 Jul 26, 2019 89.67 0.87 0.9797297297297297 Jul 25, 2019 88.8 -1.42 -1.5739303923741965 Jul 24, 2019 90.22 0.9 1.0076130765785938 Jul 23, 2019 89.32 -0.4 -0.44583147570218457 Jul 22, 2019 89.72 -0.26 -0.288953100689042 Jul 19, 2019 89.98 -0.52 -0.574585635359116 Jul 18, 2019 90.5 0.29 0.32147212060747143 Jul 17, 2019 90.21 0.25 0.2779012894619831 Jul 16, 2019 89.96 -0.15 -0.16646321163022973 Jul 15, 2019 90.11 0.1 0.11109876680368848 Jul 12, 2019 90.01 0.37 0.41276215975011155 Jul 11, 2019 89.64 0.16 0.17881090746535538 Jul 10, 2019 89.48 0.6 0.6750675067506751 Jul 9, 2019 88.88 -0.39 -0.43687689033269855 Jul 8, 2019 89.27 1.25 1.4201317882299478 Jul 5, 2019 88.02 -0.9 -1.0121457489878543 Jul 4, 2019 88.92 1.21 1.3795462319005816 Jul 3, 2019 87.71 0.56 0.642570281124498 Jul 2, 2019 87.15 -0.55 -0.6271379703534777 Jul 1, 2019 87.7 0.9 1.0368663594470047 Jun 28, 2019 86.8 1.03 1.2008860907077066 Jun 27, 2019 85.77 -0.45 -0.5219206680584552 Jun 26, 2019 86.22 -0.21 -0.24297119055883373 Jun 25, 2019 86.43 -0.31 -0.3573899008531243 Jun 24, 2019 86.74 -0.14 -0.16114180478821363 Jun 21, 2019 86.88 0.37 0.427696220090163 Jun 20, 2019 86.51 0.11 0.12731481481481483 Jun 19, 2019 86.4 -0.43 -0.49522054589427617 Jun 18, 2019 86.83 0.62 0.7191741097320496 Jun 17, 2019 86.21 -0.01 -0.011598237067965669 Jun 14, 2019 86.22 -1.16 -1.3275349050125886 Jun 13, 2019 87.38 0.35 0.4021601746524187 Jun 12, 2019 87.03 0.43 0.49653579676674364 Jun 11, 2019 86.6 0.87 1.014813950775691 Jun 7, 2019 85.73 0.52 0.6102570120877832 Jun 6, 2019 85.21 -0.2 -0.23416461772626157 Jun 5, 2019 85.41 0.04 0.04685486704931475 Jun 4, 2019 85.37 0.77 0.9101654846335697 Jun 3, 2019 84.6 1.26 1.511879049676026 May 31, 2019 83.34 0.47 0.5671533727525039 May 29, 2019 82.87 0.51 0.6192326372025255 May 28, 2019 82.36 -0.33 -0.39908090458338374 May 27, 2019 82.69 0.32 0.38849095544494355 May 24, 2019 82.37 0.5 0.6107243190423842 May 23, 2019 81.87 -1.56 -1.8698309960445882 May 22, 2019 83.43 0.89 1.0782650835958323 May 21, 2019 82.54 1.02 1.2512266928361138 May 20, 2019 81.52 -0.09 -0.11028060286729567 May 17, 2019 81.61 -1.37 -1.651000241021933 May 16, 2019 82.98 0.59 0.7161063235829591 May 15, 2019 82.39 -0.86 -1.033033033033033 May 14, 2019 83.25 0.28 0.3374713751958539 May 13, 2019 82.97 -0.36 -0.43201728069122763 May 10, 2019 83.33 -0.86 -1.021498990378905 May 8, 2019 84.19 0.85 1.0199184065274778 May 7, 2019 83.34 -0.41 -0.48955223880597015 May 6, 2019 83.75 -0.98 -1.1566151304142571 May 3, 2019 84.73 0.67 0.7970497263859149 May 2, 2019 84.06 -0.08 -0.09507962918944617 Apr 30, 2019 84.14 -0.17 -0.20163681651049697 Apr 29, 2019 84.31 -0.03 -0.03557031064737965 Apr 26, 2019 84.34 0.83 0.9938929469524608 Apr 25, 2019 83.51 0.08 0.0958887690279276 Apr 24, 2019 83.43 -0.3 -0.35829451809387314 Apr 23, 2019 83.73 -0.78 -0.9229676961306355 Apr 18, 2019 84.51 0.05 0.059199621122424814 Apr 17, 2019 84.46 -0.83 -0.9731504279516943 Apr 16, 2019 85.29 -0.12 -0.14049877063575694 Apr 15, 2019 85.41 -0.71 -0.8244310264746865 Apr 12, 2019 86.12 -1.33 -1.5208690680388794 Apr 11, 2019 87.45 0.19 0.21774008709603485 Apr 10, 2019 87.26 1.07 1.2414433228912867 Apr 9, 2019 86.19 -0.19 -0.21995832368603843 Apr 8, 2019 86.38 0.01 0.01157809424568716 Apr 5, 2019 86.37 0.06 0.06951685783802572 Apr 4, 2019 86.31 -0.43 -0.4957343786027208 Apr 3, 2019 86.74 0.2 0.23110700254217703 Apr 2, 2019 86.54 0.29 0.336231884057971 Apr 1, 2019 86.25 0.98 1.1492904890348306 Mar 29, 2019 85.27 1.57 1.875746714456392 Mar 28, 2019 83.7 -0.69 -0.8176324209029506 Mar 27, 2019 84.39 -1.06 -1.240491515506144 Mar 26, 2019 85.45 0.71 0.8378569742742507 Mar 25, 2019 84.74 0.18 0.21286660359508042 Mar 22, 2019 84.56 -1.55 -1.8000232261061433 Mar 21, 2019 86.11 -0.13 -0.1507421150278293 Mar 20, 2019 86.24 -0.42 -0.48465266558966075 Mar 19, 2019 86.66 0.37 0.4287866496697184 Mar 18, 2019 86.29 0.66 0.7707579119467476 Mar 15, 2019 85.63 0.45 0.5282930265320498 Mar 14, 2019 85.18 -0.01 -0.011738466956215518 Mar 13, 2019 85.19 -0.28 -0.3276003276003276 Mar 12, 2019 85.47 0.78 0.9210060219624513 Mar 11, 2019 84.69 0.41 0.48647365923113434 Mar 8, 2019 84.28 0.32 0.38113387327298714 Mar 7, 2019 83.96 -1.53 -1.7896830038601006 Mar 6, 2019 85.49 -0.13 -0.1518336837187573 Mar 5, 2019 85.62 -0.19 -0.2214194149865983 Mar 4, 2019 85.81 -0.23 -0.2673175267317527 Mar 1, 2019 86.04 -1.2 -1.375515818431912 Feb 28, 2019 87.24 0.08 0.09178522257916476 Feb 27, 2019 87.16 0.07 0.0803766218854059 Feb 26, 2019 87.09 -0.17 -0.19482007792803116 Feb 25, 2019 87.26 -0.57 -0.6489809859956734 Feb 22, 2019 87.83 0.89 1.0236945019553716 Feb 21, 2019 86.94 -0.63 -0.7194244604316546 Feb 20, 2019 87.57 -0.42 -0.477326968973747 Feb 19, 2019 87.99 0.39 0.4452054794520548 Feb 18, 2019 87.6 -0.52 -0.5901044030867 Feb 15, 2019 88.12 1.44 1.6612828795569912 Feb 14, 2019 86.68 -0.51 -0.5849294643881179 Feb 13, 2019 87.19 -0.14 -0.16031146226955229 Feb 12, 2019 87.33 0 0 Feb 11, 2019 87.33 -0.38 -0.4332459240679512 Feb 8, 2019 87.71 -0.41 -0.4652746255106673 Feb 7, 2019 88.12 0.03 0.0340560790101033 Feb 6, 2019 88.09 -0.54 -0.6092745120162473 Feb 5, 2019 88.63 0.08 0.09034443817052512 Feb 4, 2019 88.55 -0.01 -0.011291779584462511 Feb 1, 2019 88.56 -0.57 -0.6395153147088523 Jan 31, 2019 89.13 1.39 1.584226122635058 Jan 30, 2019 87.74 0.64 0.7347876004592423 Jan 29, 2019 87.1 1.03 1.196700360171953 Jan 28, 2019 86.07 0.05 0.05812601720530109 Jan 25, 2019 86.02 -0.07 -0.08131025670809618 Jan 24, 2019 86.09 1.02 1.1990125778770424 Jan 23, 2019 85.07 -0.19 -0.2228477597935726 Jan 22, 2019 85.26 0.46 0.5424528301886793 Jan 21, 2019 84.8 -0.86 -1.0039691804809714 Jan 18, 2019 85.66 0.88 1.0379806558150506 Jan 17, 2019 84.78 -1 -1.165772907437631 Jan 16, 2019 85.78 -0.27 -0.3137710633352702 Jan 15, 2019 86.05 0.89 1.045091592296853 Jan 14, 2019 85.16 -0.45 -0.5256395280925126 Jan 11, 2019 85.61 -0.53 -0.615277455305317 Jan 10, 2019 86.14 -0.5 -0.577100646352724 Jan 9, 2019 86.64 0.83 0.9672532338888241 Jan 8, 2019 85.81 -0.62 -0.7173435149832235 Jan 7, 2019 86.43 0.81 0.9460406447091801 Jan 4, 2019 85.62 -0.03 -0.03502626970227671 Jan 3, 2019 85.65 1.72 2.0493268199690218 Jan 2, 2019 83.93 1.19 1.4382402707275803 Dec 31, 2018 82.74 -0.15 -0.18096272167933405 Dec 28, 2018 82.89 0.99 1.2087912087912087 Dec 27, 2018 81.9 -1.51 -1.8103344922671143 Dec 21, 2018 83.41 -0.08 -0.09581985866570847 Dec 20, 2018 83.49 0.82 0.9918954880851578 Dec 19, 2018 82.67 0.99 1.212047012732615 Dec 18, 2018 81.68 0.3 0.3686409437208159 Dec 17, 2018 81.38 0.14 0.17232890201870998 Dec 14, 2018 81.24 -0.15 -0.18429782528566163 Dec 13, 2018 81.39 -1.03 -1.2496966755641834 Dec 12, 2018 82.42 1.35 1.6652275811027508 Dec 11, 2018 81.07 0.16 0.19775058707205537 Dec 10, 2018 80.91 -1.39 -1.6889428918590523 Dec 7, 2018 82.3 2.05 2.554517133956386 Dec 6, 2018 80.25 -1.17 -1.4369933677229183 Dec 5, 2018 81.42 -0.81 -0.9850419554906968 Dec 4, 2018 82.23 -0.42 -0.5081669691470054 Dec 3, 2018 82.65 0.75 0.9157509157509157 Nov 30, 2018 81.9 -0.38 -0.46183762761302866 Nov 29, 2018 82.28 0.32 0.3904343582235237 Nov 28, 2018 81.96 0.2 0.2446183953033268 Nov 27, 2018 81.76 -0.72 -0.8729388942774006 Nov 26, 2018 82.48 -1.77 -2.1008902077151337 Nov 23, 2018 84.25 0.27 0.32150512026673017 Nov 22, 2018 83.98 -0.64 -0.7563223824155046 Nov 21, 2018 84.62 -0.53 -0.6224310041103934 Nov 20, 2018 85.15 -0.46 -0.5373204064945684 Nov 19, 2018 85.61 -0.49 -0.5691056910569106 Nov 16, 2018 86.1 1.35 1.592920353982301 Nov 15, 2018 84.75 -0.67 -0.7843596347459612 Nov 14, 2018 85.42 0.5 0.5887894488930758 Nov 13, 2018 84.92 -1.18 -1.3704994192799071 Nov 12, 2018 86.1 1.65 1.9538188277087034 Nov 9, 2018 84.45 -0.23 -0.271610769957487 Nov 8, 2018 84.68 0.85 1.0139568173684839 Nov 7, 2018 83.83 -0.92 -1.0855457227138643 Nov 6, 2018 84.75 -0.56 -0.6564294924393389 Nov 5, 2018 85.31 -0.12 -0.1404658784970151 Nov 2, 2018 85.43 0.15 0.17589118198874296 Oct 31, 2018 85.28 -0.26 -0.303951367781155 Oct 30, 2018 85.54 -1.27 -1.4629650961870753 Oct 29, 2018 86.81 1.27 1.4846855272387187 Oct 26, 2018 85.54 1.01 1.194842067904886 Oct 25, 2018 84.53 -0.63 -0.7397839361202443 Oct 24, 2018 85.16 0.55 0.6500413662687625 Oct 23, 2018 84.61 -0.37 -0.4353965638973876 Oct 22, 2018 84.98 0.52 0.6156760596732181 Oct 19, 2018 84.46 -0.1 -0.11825922421948912 Oct 18, 2018 84.56 0.18 0.2133206921071344 Oct 17, 2018 84.38 0.25 0.2971591584452633 Oct 16, 2018 84.13 0.58 0.6941950927588271 Oct 15, 2018 83.55 0.73 0.8814296063752717 Oct 12, 2018 82.82 -1.21 -1.4399619183624897 Oct 11, 2018 84.03 -0.67 -0.7910271546635183 Oct 10, 2018 84.7 -0.06 -0.07078810759792355 Oct 9, 2018 84.76 0.12 0.14177693761814744 Oct 8, 2018 84.64 2.68 3.269887750122011 Oct 5, 2018 81.96 0.97 1.1976787257686135 Oct 4, 2018 80.99 -1.12 -1.3640238704177323 Oct 3, 2018 82.11 2.05 2.5605795653260053 Oct 2, 2018 80.06 1.3 1.6505840528186897 Oct 1, 2018 78.76 -0.57 -0.7185175847724694 Sep 28, 2018 79.33 0.6 0.762098310682078 Sep 27, 2018 78.73 0.75 0.9617850730956655 Sep 26, 2018 77.98 1.13 1.4703968770331814 Sep 25, 2018 76.85 -1.18 -1.512238882481097 Sep 24, 2018 78.03 0.75 0.9704968944099379 Sep 21, 2018 77.28 0.72 0.9404388714733543 Sep 20, 2018 76.56 0.27 0.3539127015336217 Sep 19, 2018 76.29 0.3 0.3947887879984208 Sep 18, 2018 75.99 0.36 0.4760015866719556 Sep 17, 2018 75.63 -0.02 -0.026437541308658295 Sep 14, 2018 75.65 0.49 0.651942522618414 Sep 13, 2018 75.16 -0.78 -1.0271266789570714 Sep 12, 2018 75.94 0.98 1.3073639274279616 Sep 11, 2018 74.96 -1.51 -1.974630574081339 Sep 10, 2018 76.47 -1.04 -1.3417623532447427 Sep 7, 2018 77.51 1.54 2.0271159668290113 Sep 6, 2018 75.97 0.38 0.502711998941659 Sep 5, 2018 75.59 -0.04 -0.05288906518577284 Sep 4, 2018 75.63 -1.14 -1.4849550605705353 Sep 3, 2018 76.77 0.31 0.4054407533350772 Aug 31, 2018 76.46 0.39 0.5126856842382017 Aug 30, 2018 76.07 -0.77 -1.002082248828735 Aug 29, 2018 76.84 -0.31 -0.4018146467919637 Aug 28, 2018 77.15 -1.19 -1.5190196579014552 Aug 27, 2018 78.34 0.58 0.7458847736625515 Aug 24, 2018 77.76 -0.68 -0.8669046404895462 Aug 23, 2018 78.44 -0.17 -0.21625747360386718 Aug 22, 2018 78.61 -1.91 -2.3720814704421262 Aug 21, 2018 80.52 -0.65 -0.8007884686460515 Aug 20, 2018 81.17 0.37 0.45792079207920794 Aug 17, 2018 80.8 -1.87 -2.2620055642917625 Aug 16, 2018 82.67 0.42 0.5106382978723404 Aug 14, 2018 82.25 0.79 0.969801129388657 Aug 13, 2018 81.46 -1.03 -1.24863619832707 Aug 10, 2018 82.49 -2.1 -2.482562950703393 Aug 9, 2018 84.59 -0.59 -0.6926508570086874 Aug 8, 2018 85.18 -1.31 -1.514625968320037 Aug 7, 2018 86.49 0.43 0.49965140599581687 Aug 6, 2018 86.06 0.17 0.19792758179066247 Aug 3, 2018 85.89 0.75 0.8809020436927414 Aug 2, 2018 85.14 -1.08 -1.2526096033402923 Aug 1, 2018 86.22 0.41 0.4777997902342384 Jul 31, 2018 85.81 -0.69 -0.7976878612716763 Jul 30, 2018 86.5 0.2 0.23174971031286212 Jul 27, 2018 86.3 0.02 0.023180343069077423 Jul 26, 2018 86.28 0.32 0.3722661703117729 Jul 25, 2018 85.96 0.69 0.8091943239122786 Jul 24, 2018 85.27 1.32 1.5723645026801667 Jul 23, 2018 83.95 -0.44 -0.5213887901410119 Jul 20, 2018 84.39 1.79 2.1670702179176757 Jul 19, 2018 82.6 -1.21 -1.4437417969216084 Jul 18, 2018 83.81 1.39 1.6864838631400145 Jul 17, 2018 82.42 -0.06 -0.07274490785645005 Jul 16, 2018 82.48 0.49 0.5976338577875351 Jul 13, 2018 81.99 -0.16 -0.19476567255021301 Jul 12, 2018 82.15 0.54 0.661683617203774 Jul 11, 2018 81.61 0.44 0.5420721941604041 Jul 10, 2018 81.17 -0.06 -0.0738643358365136 Jul 9, 2018 81.23 1.55 1.945281124497992 Jul 6, 2018 79.68 -1.12 -1.386138613861386 Jul 5, 2018 80.8 -0.45 -0.5538461538461539 Jul 4, 2018 81.25 -0.68 -0.8299768094715001 Jul 3, 2018 81.93 -0.29 -0.3527122354658234 Jul 2, 2018 82.22 -0.84 -1.0113171201541056 Jun 29, 2018 83.06 0.02 0.024084778420038536 Jun 28, 2018 83.04 -0.17 -0.2043023675039058 Jun 27, 2018 83.21 -1.28 -1.5149721860575216 Jun 26, 2018 84.49 0.61 0.7272293752980449 Jun 25, 2018 83.88 -0.77 -0.9096278795038394 Jun 22, 2018 84.65 0.39 0.46285307381913127 Jun 21, 2018 84.26 -1.44 -1.6802800466744456 Jun 20, 2018 85.7 0.49 0.5750498767750264 Jun 19, 2018 85.21 -0.72 -0.8378913068776911 Jun 18, 2018 85.93 0.79 0.927883486023021 Jun 15, 2018 85.14 -1.59 -1.8332756831546178 Jun 14, 2018 86.73 0.21 0.24271844660194175 Jun 13, 2018 86.52 -0.51 -0.5860048259220958 Jun 12, 2018 87.03 -1.12 -1.2705615428247305 Jun 11, 2018 88.15 2.69 3.147671425228177 Jun 8, 2018 85.46 1.53 1.8229476945073275 Jun 7, 2018 83.93 -1.45 -1.698289997657531 Jun 6, 2018 85.38 -1.04 -1.2034251330710484 Jun 5, 2018 86.42 -0.79 -0.9058594197913084 Jun 4, 2018 87.21 -0.23 -0.2630375114364135 Jun 1, 2018 87.44 0.47 0.5404162354835 May 31, 2018 86.97 0.17 0.195852534562212 May 30, 2018 86.8 -1.3 -1.4755959137343928 May 29, 2018 88.1 0.03 0.034063812876121265 May 28, 2018 88.07 -0.53 -0.5981941309255079 May 25, 2018 88.6 -0.14 -0.1577642551273383 May 24, 2018 88.74 0.06 0.06765899864682003 May 23, 2018 88.68 -0.83 -0.9272706960116188 May 22, 2018 89.51 2.69 3.0983644321584887 May 18, 2018 86.82 -1.2 -1.3633265167007498 May 17, 2018 88.02 -1.28 -1.4333706606942889 May 16, 2018 89.3 0.2 0.2244668911335578 May 15, 2018 89.1 -1.72 -1.8938559788592821 May 14, 2018 90.82 -0.98 -1.0675381263616557 May 11, 2018 91.8 1.82 2.0226717048232943 May 9, 2018 89.98 -2.19 -2.3760442660301617 May 8, 2018 92.17 -0.4 -0.4321054337258291 May 7, 2018 92.57 -1.21 -1.2902537854553209 May 4, 2018 93.78 0.69 0.7412181759587496 May 3, 2018 93.09 -0.86 -0.9153805215540181 May 2, 2018 93.95 -1.57 -1.6436348408710217 Apr 30, 2018 95.52 -0.46 -0.47926651385705354 Apr 27, 2018 95.98 1.15 1.2126964040915322 Apr 26, 2018 94.83 0.12 0.12670256572695598 Apr 25, 2018 94.71 -1.43 -1.4874141876430207 Apr 24, 2018 96.14 -0.4 -0.4143360265175057 Apr 23, 2018 96.54 -0.72 -0.7402837754472548 Apr 20, 2018 97.26 -0.86 -0.8764777823073787 Apr 19, 2018 98.12 -0.52 -0.527169505271695 Apr 18, 2018 98.64 -0.64 -0.6446414182111201 Apr 17, 2018 99.28 0.51 0.5163511187607573 Apr 16, 2018 98.77 0.61 0.6214343928280358 Apr 13, 2018 98.16 -0.85 -0.8584991415008585 Apr 12, 2018 99.01 1.58 1.6216771015087754 Apr 11, 2018 97.43 -0.24 -0.24572540186341763 Apr 10, 2018 97.67 -1.56 -1.5721052101179078 Apr 9, 2018 99.23 -0.59 -0.5910639150470848 Apr 6, 2018 99.82 -0.74 -0.7358790771678599 Apr 5, 2018 100.56 1.06 1.065326633165829 Apr 4, 2018 99.5 -1.49 -1.475393603327062 Apr 3, 2018 100.99 1.05 1.0506303782269362 Mar 29, 2018 99.94 0.28 0.28095524784266507 Mar 28, 2018 99.66 0.26 0.26156941649899396 Mar 27, 2018 99.4 -0.52 -0.5204163330664532 Mar 26, 2018 99.92 0.69 0.6953542275521516 Mar 23, 2018 99.23 0.29 0.2931069334950475 Mar 22, 2018 98.94 -0.69 -0.6925624811803673 Mar 21, 2018 99.63 0.46 0.46384995462337403 Mar 20, 2018 99.17 0.18 0.18183654914637842 Mar 19, 2018 98.99 0.56 0.5689322361068779 Mar 16, 2018 98.43 0.14 0.14243564960830196 Mar 15, 2018 98.29 -1.61 -1.6116116116116117 Mar 14, 2018 99.9 0.31 0.3112762325534692 Mar 13, 2018 99.59 0.2 0.20122748767481638 Mar 12, 2018 99.39 -0.93 -0.9270334928229665 Mar 9, 2018 100.32 0.72 0.7228915662650602 Mar 8, 2018 99.6 0.15 0.15082956259426847 Mar 7, 2018 99.45 -0.71 -0.7088658146964856 Mar 6, 2018 100.16 0.77 0.7747258275480431 Mar 5, 2018 99.39 0.1 0.10071507704703395 Mar 2, 2018 99.29 -0.87 -0.8686102236421726 Mar 1, 2018 100.16 -1.75 -1.7172014522617995 Feb 28, 2018 101.91 -0.12 -0.11761246692149367 Feb 27, 2018 102.03 0.39 0.3837072018890201 Feb 26, 2018 101.64 0.08 0.07877116975187082 Feb 23, 2018 101.56 1.81 1.8145363408521302 Feb 22, 2018 99.75 0 0 Feb 21, 2018 99.75 -0.14 -0.1401541695865452 Feb 20, 2018 99.89 -0.46 -0.458395615346288 Feb 19, 2018 100.35 0.34 0.33996600339966004 Feb 16, 2018 100.01 -1.22 -1.2051763311271362 Feb 15, 2018 101.23 2.32 2.3455666767768677 Feb 14, 2018 98.91 0.89 0.9079779636808815 Feb 13, 2018 98.02 -1.04 -1.0498687664041995 Feb 12, 2018 99.06 0.57 0.5787389582698751 Feb 9, 2018 98.49 -0.78 -0.7857358718646117 Feb 8, 2018 99.27 -1.41 -1.400476758045292 Feb 7, 2018 100.68 0.09 0.08947211452430659 Feb 6, 2018 100.59 -1.51 -1.4789422135161607 Feb 5, 2018 102.1 -1.4 -1.3526570048309179 Feb 2, 2018 103.5 -1.77 -1.6813907096038758 Feb 1, 2018 105.27 -0.13 -0.12333965844402277 Jan 31, 2018 105.4 1.16 1.1128165771297007 Jan 30, 2018 104.24 -0.75 -0.7143537479759977 Jan 29, 2018 104.99 -0.7 -0.6623143154508468 Jan 26, 2018 105.69 0.06 0.05680204487361545 Jan 25, 2018 105.63 1.92 1.8513161700896732 Jan 24, 2018 103.71 1.3 1.2694072844448785 Jan 23, 2018 102.41 -1.19 -1.1486486486486487 Jan 22, 2018 103.6 -0.03 -0.028949146000192993 Jan 19, 2018 103.63 0.33 0.3194578896418199 Jan 18, 2018 103.3 1.12 1.096104912898806 Jan 17, 2018 102.18 0.19 0.18629277380135306 Jan 16, 2018 101.99 -0.99 -0.9613517187803456 Jan 15, 2018 102.98 0.46 0.4486929379633242 Jan 12, 2018 102.52 1.26 1.2443215484890382 Jan 11, 2018 101.26 -0.12 -0.11836654172420595 Jan 10, 2018 101.38 -0.23 -0.2263556736541679 Jan 9, 2018 101.61 -0.19 -0.18664047151277013 Jan 8, 2018 101.8 0.67 0.6625135963611194 Jan 5, 2018 101.13 0.12 0.1188001188001188 Jan 4, 2018 101.01 0.58 0.5775166782833815 Jan 3, 2018 100.43 0.8 0.8029709926728897 Jan 2, 2018 99.63 1.38 1.4045801526717556 Dec 29, 2017 98.25 -0.71 -0.7174616006467259 Dec 28, 2017 98.96 -0.07 -0.07068565081288498 Dec 27, 2017 99.03 -0.13 -0.13110125050423557 Dec 22, 2017 99.16 -0.84 -0.84 Dec 21, 2017 100 -0.37 -0.36863604662747834 Dec 20, 2017 100.37 0.15 0.14967072440630613 Dec 19, 2017 100.22 -0.69 -0.6837776236250124 Dec 18, 2017 100.91 1.95 1.9704931285367826 Dec 15, 2017 98.96 1.06 1.0827374872318694 Dec 14, 2017 97.9 -1.37 -1.380074544172459 Dec 13, 2017 99.27 1.02 1.0381679389312977 Dec 12, 2017 98.25 -1.38 -1.3851249623607347 Dec 11, 2017 99.63 0.31 0.3121224325412807 Dec 8, 2017 99.32 -0.04 -0.040257648953301126 Dec 7, 2017 99.36 -1.92 -1.8957345971563981 Dec 6, 2017 101.28 0.63 0.6259314456035767 Dec 5, 2017 100.65 0.64 0.6399360063993601 Dec 4, 2017 100.01 1.15 1.1632611774226178 Dec 1, 2017 98.86 -0.43 -0.43307483130224594 Nov 30, 2017 99.29 -0.71 -0.71 Nov 29, 2017 100 0 0 Nov 28, 2017 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 29-Nov-2017 Month End Date Monthly Total (NAV) Return Nov 30, 2017 -- Dec 31, 2017 -1.047437 Jan 31, 2018 7.277354 Feb 28, 2018 -3.311195 Mar 31, 2018 -1.933078 Apr 30, 2018 -4.422654 May 31, 2018 -8.951005 Jun 30, 2018 -4.495803 Jul 31, 2018 3.31086 Aug 31, 2018 -10.896166 Sep 30, 2018 3.753597 Oct 31, 2018 7.500315 Nov 30, 2018 -3.963415 Dec 31, 2018 1.025641 Jan 31, 2019 7.722988 Feb 28, 2019 -2.120498 Mar 31, 2019 -2.258138 Apr 30, 2019 -1.325202 May 31, 2019 -0.950796 Jun 30, 2019 4.151668 Jul 31, 2019 3.882488 Aug 31, 2019 -11.899745 Sep 30, 2019 1.447633 Oct 31, 2019 1.489018 Nov 30, 2019 -5.367404 Dec 31, 2019 3.940568 Jan 31, 2020 -6.041019 Feb 29, 2020 -9.577987 Mar 31, 2020 -15.025604 Apr 30, 2020 -9.504132 May 31, 2020 -3.710046 Jun 30, 2020 -1.738787 Jul 31, 2020 3.800523 Aug 31, 2020 -5.404882 Sep 30, 2020 -3.256195 Oct 31, 2020 -2.900085 Nov 30, 2020 4.643558 Dec 31, 2020 2.104167 Jan 31, 2021 -3.631912 Feb 28, 2021 -1.778531 Mar 31, 2021 -0.150895 Apr 30, 2021 6.390328 May 31, 2021 5.945617 Jun 30, 2021 4.692588 Jul 31, 2021 -1.04281 Aug 31, 2021 1.331115 Sep 30, 2021 -4.78015 Oct 31, 2021 -3.812991 Nov 30, 2021 3.386454 Dec 31, 2021 5.105973 Jan 31, 2022 5.88451 Feb 28, 2022 1.211911 Mar 31, 2022 6.209374 Apr 30, 2022 1.288452 May 31, 2022 5.088249 Jun 30, 2022 -6.763504 Jul 31, 2022 1.038624 Aug 31, 2022 1.300996 Sep 30, 2022 1.728238 Oct 31, 2022 2.524938 Nov 30, 2022 -1.641836 Dec 31, 2022 0.57187 Jan 31, 2023 5.409559 Feb 28, 2023 1.472518 Mar 31, 2023 6.235632 Apr 30, 2023 3.151204 May 31, 2023 -0.891569 Jun 30, 2023 8.929753 Jul 31, 2023 0.643673 Aug 31, 2023 0.615422 Sep 30, 2023 0.719597 Oct 31, 2023 0.988331 Nov 30, 2023 2.735526 Dec 31, 2023 -0.883737 Jan 31, 2024 3.323298 Feb 29, 2024 0.638799