BGF Sustainable Energy Fund
The Sustainable Energy Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas.
Net Assets of Fund
USD 5,936,412,131
Share Class Inception Date
Oct 25, 2017
Fund Inception Date
Mar 15, 2001
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charge
1.00%
ISIN
LU1706558779
Annual Management Fee
0.70%
Performance Fee
0.00%
Minimum Initial Investment
USD 50000000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGNES2U
SEDOL
BD3RPY7
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
Oct 25, 2017
Fund Holdings as of
-
Total Net Assets
USD 8,654,670.55
Number of Securities
53.00
Shares Outstanding
465,860.29
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
18.58
0.1
0.5411255411255411
Mar 27, 2024
18.48
0
0
Mar 26, 2024
18.48
0.02
0.10834236186348863
Mar 25, 2024
18.46
-0.04
-0.21621621621621623
Mar 22, 2024
18.5
-0.16
-0.857449088960343
Mar 21, 2024
18.66
0.33
1.800327332242226
Mar 20, 2024
18.33
0.13
0.7142857142857143
Mar 19, 2024
18.2
-0.14
-0.7633587786259542
Mar 18, 2024
18.34
0.04
0.2185792349726776
Mar 15, 2024
18.3
-0.12
-0.6514657980456026
Mar 14, 2024
18.42
-0.24
-1.2861736334405145
Mar 13, 2024
18.66
0.03
0.1610305958132045
Mar 12, 2024
18.63
0.14
0.7571660356949702
Mar 11, 2024
18.49
-0.2
-1.0700909577314073
Mar 8, 2024
18.69
0.09
0.4838709677419355
Mar 7, 2024
18.6
0.31
1.694915254237288
Mar 6, 2024
18.29
0.03
0.16429353778751368
Mar 5, 2024
18.26
-0.02
-0.10940919037199125
Mar 4, 2024
18.28
0.16
0.8830022075055187
Mar 1, 2024
18.12
-0.05
-0.275178866263071
Feb 29, 2024
18.17
0.18
1.000555864369094
Feb 28, 2024
17.99
-0.07
-0.3875968992248062
Feb 27, 2024
18.06
0.05
0.277623542476402
Feb 26, 2024
18.01
-0.04
-0.22160664819944598
Feb 23, 2024
18.05
-0.06
-0.3313086692435119
Feb 22, 2024
18.11
0.23
1.2863534675615214
Feb 21, 2024
17.88
0.01
0.05595970900951315
Feb 20, 2024
17.87
-0.01
-0.05592841163310962
Feb 19, 2024
17.88
-0.04
-0.22321428571428573
Feb 16, 2024
17.92
-0.04
-0.22271714922049
Feb 15, 2024
17.96
0.27
1.5262860373092142
Feb 14, 2024
17.69
0.1
0.5685048322910745
Feb 13, 2024
17.59
-0.43
-2.386237513873474
Feb 12, 2024
18.02
0.13
0.7266629401900503
Feb 9, 2024
17.89
0.07
0.39281705948372614
Feb 8, 2024
17.82
0.15
0.8488964346349746
Feb 7, 2024
17.67
0.14
0.7986309184255562
Feb 6, 2024
17.53
-0.05
-0.2844141069397042
Feb 5, 2024
17.58
-0.1
-0.5656108597285068
Feb 2, 2024
17.68
0.01
0.056593095642331635
Feb 1, 2024
17.67
-0.15
-0.8417508417508418
Jan 31, 2024
17.82
0.04
0.2249718785151856
Jan 30, 2024
17.78
0.14
0.7936507936507936
Jan 29, 2024
17.64
-0.1
-0.5636978579481398
Jan 26, 2024
17.74
-0.16
-0.8938547486033519
Jan 25, 2024
17.9
-0.06
-0.33407572383073497
Jan 24, 2024
17.96
0.14
0.7856341189674523
Jan 23, 2024
17.82
0.02
0.11235955056179775
Jan 22, 2024
17.8
0.21
1.1938601478112565
Jan 19, 2024
17.59
0.06
0.34227039361095263
Jan 18, 2024
17.53
0.17
0.9792626728110599
Jan 17, 2024
17.36
-0.39
-2.1971830985915495
Jan 16, 2024
17.75
-0.2
-1.1142061281337048
Jan 15, 2024
17.95
-0.14
-0.7739082365948038
Jan 12, 2024
18.09
-0.01
-0.055248618784530384
Jan 11, 2024
18.1
0.02
0.11061946902654868
Jan 10, 2024
18.08
-0.06
-0.33076074972436603
Jan 9, 2024
18.14
-0.02
-0.11013215859030837
Jan 8, 2024
18.16
0.04
0.22075055187637968
Jan 5, 2024
18.12
-0.03
-0.1652892561983471
Jan 4, 2024
18.15
-0.1
-0.547945205479452
Jan 3, 2024
18.25
-0.49
-2.614727854855923
Jan 2, 2024
18.74
-0.31
-1.627296587926509
Dec 29, 2023
19.05
-0.05
-0.2617801047120419
Dec 28, 2023
19.1
0.11
0.5792522380200106
Dec 27, 2023
18.99
0.21
1.1182108626198084
Dec 22, 2023
18.78
0.17
0.9134873723804406
Dec 21, 2023
18.61
0.01
0.053763440860215055
Dec 20, 2023
18.6
-0.05
-0.2680965147453083
Dec 19, 2023
18.65
0.17
0.9199134199134199
Dec 18, 2023
18.48
-0.13
-0.6985491671144546
Dec 15, 2023
18.61
-0.05
-0.2679528403001072
Dec 14, 2023
18.66
0.85
4.772599663110612
Dec 13, 2023
17.81
0.04
0.22509848058525606
Dec 12, 2023
17.77
-0.02
-0.11242270938729623
Dec 11, 2023
17.79
0.04
0.22535211267605634
Dec 8, 2023
17.75
0.12
0.6806579693703914
Dec 7, 2023
17.63
-0.05
-0.2828054298642534
Dec 6, 2023
17.68
0.14
0.798175598631699
Dec 5, 2023
17.54
-0.07
-0.3975014196479273
Dec 4, 2023
17.61
0.05
0.2847380410022779
Dec 1, 2023
17.56
0
0
Nov 30, 2023
17.56
-0.09
-0.509915014164306
Nov 29, 2023
17.65
0.29
1.6705069124423964
Nov 28, 2023
17.36
0.09
0.5211349160393747
Nov 27, 2023
17.27
-0.04
-0.23108030040439054
Nov 24, 2023
17.31
-0.01
-0.057736720554272515
Nov 23, 2023
17.32
0.01
0.057770075101097634
Nov 22, 2023
17.31
-0.05
-0.2880184331797235
Nov 21, 2023
17.36
-0.02
-0.11507479861910241
Nov 20, 2023
17.38
0.14
0.8120649651972158
Nov 17, 2023
17.24
0.04
0.23255813953488372
Nov 16, 2023
17.2
0.04
0.2331002331002331
Nov 15, 2023
17.16
0.29
1.7190278601066984
Nov 14, 2023
16.87
0.57
3.496932515337423
Nov 13, 2023
16.3
0.03
0.18438844499078058
Nov 10, 2023
16.27
-0.22
-1.334141904184354
Nov 9, 2023
16.49
0.08
0.4875076173065204
Nov 8, 2023
16.41
0.04
0.24434941967012827
Nov 7, 2023
16.37
-0.15
-0.9079903147699758
Nov 6, 2023
16.52
-0.02
-0.12091898428053205
Nov 3, 2023
16.54
0.35
2.1618282890673255
Nov 2, 2023
16.19
0.49
3.121019108280255
Oct 31, 2023
15.7
0.16
1.0296010296010296
Oct 30, 2023
15.54
-0.11
-0.7028753993610224
Oct 27, 2023
15.65
0.04
0.25624599615631005
Oct 26, 2023
15.61
0.11
0.7096774193548387
Oct 25, 2023
15.5
-0.17
-1.0848755583918315
Oct 24, 2023
15.67
0.2
1.292824822236587
Oct 23, 2023
15.47
-0.2
-1.2763241863433312
Oct 20, 2023
15.67
-0.27
-1.6938519447929736
Oct 19, 2023
15.94
-0.11
-0.6853582554517134
Oct 18, 2023
16.05
-0.13
-0.8034610630407911
Oct 17, 2023
16.18
-0.07
-0.4307692307692308
Oct 16, 2023
16.25
-0.17
-1.0353227771010962
Oct 13, 2023
16.42
-0.18
-1.0843373493975903
Oct 12, 2023
16.6
0.03
0.18105009052504525
Oct 11, 2023
16.57
0.25
1.5318627450980393
Oct 10, 2023
16.32
0.32
2
Oct 9, 2023
16
0.22
1.394169835234474
Oct 6, 2023
15.78
-0.21
-1.3133208255159474
Oct 5, 2023
15.99
0.01
0.0625782227784731
Oct 4, 2023
15.98
-0.08
-0.49813200498132004
Oct 3, 2023
16.06
-0.34
-2.073170731707317
Oct 2, 2023
16.4
-0.4
-2.380952380952381
Sep 29, 2023
16.8
0.28
1.694915254237288
Sep 28, 2023
16.52
-0.1
-0.601684717208183
Sep 27, 2023
16.62
-0.12
-0.7168458781362007
Sep 26, 2023
16.74
-0.17
-1.0053222945002958
Sep 25, 2023
16.91
-0.14
-0.8211143695014663
Sep 22, 2023
17.05
-0.07
-0.4088785046728972
Sep 21, 2023
17.12
-0.45
-2.5611838360842345
Sep 20, 2023
17.57
0.14
0.8032128514056225
Sep 19, 2023
17.43
-0.07
-0.4
Sep 18, 2023
17.5
-0.23
-1.2972363226170334
Sep 15, 2023
17.73
0.06
0.3395585738539898
Sep 14, 2023
17.67
0.11
0.6264236902050114
Sep 13, 2023
17.56
-0.1
-0.5662514156285391
Sep 12, 2023
17.66
-0.07
-0.3948110547095319
Sep 11, 2023
17.73
0
0
Sep 8, 2023
17.73
0.03
0.1694915254237288
Sep 7, 2023
17.7
-0.24
-1.3377926421404682
Sep 6, 2023
17.94
-0.03
-0.1669449081803005
Sep 5, 2023
17.97
-0.27
-1.480263157894737
Sep 4, 2023
18.24
-0.01
-0.0547945205479452
Sep 1, 2023
18.25
-0.08
-0.436442989634479
Aug 31, 2023
18.33
0
0
Aug 30, 2023
18.33
0.18
0.9917355371900827
Aug 29, 2023
18.15
0.02
0.11031439602868175
Aug 28, 2023
18.13
0.2
1.1154489682097044
Aug 25, 2023
17.93
-0.15
-0.8296460176991151
Aug 24, 2023
18.08
0.17
0.9491903964265773
Aug 23, 2023
17.91
0.04
0.2238388360380526
Aug 22, 2023
17.87
0.05
0.28058361391694725
Aug 21, 2023
17.82
0.03
0.16863406408094436
Aug 18, 2023
17.79
-0.17
-0.9465478841870824
Aug 17, 2023
17.96
-0.23
-1.2644310060472788
Aug 16, 2023
18.19
-0.12
-0.6553795740032768
Aug 14, 2023
18.31
-0.19
-1.027027027027027
Aug 11, 2023
18.5
-0.32
-1.7003188097768331
Aug 10, 2023
18.82
0.07
0.37333333333333335
Aug 9, 2023
18.75
0.18
0.9693053311793215
Aug 8, 2023
18.57
-0.13
-0.6951871657754011
Aug 7, 2023
18.7
-0.09
-0.47897817988291647
Aug 4, 2023
18.79
-0.02
-0.1063264221158958
Aug 3, 2023
18.81
-0.31
-1.6213389121338913
Aug 2, 2023
19.12
-0.3
-1.544799176107106
Aug 1, 2023
19.42
-0.11
-0.5632360471070148
Jul 31, 2023
19.53
0.12
0.6182380216383307
Jul 28, 2023
19.41
-0.18
-0.9188361408882083
Jul 27, 2023
19.59
0.07
0.35860655737704916
Jul 26, 2023
19.52
-0.02
-0.1023541453428864
Jul 25, 2023
19.54
0.05
0.2565418163160595
Jul 24, 2023
19.49
0.01
0.0513347022587269
Jul 21, 2023
19.48
-0.04
-0.20491803278688525
Jul 20, 2023
19.52
-0.17
-0.8633824276282377
Jul 19, 2023
19.69
-0.05
-0.25329280648429586
Jul 18, 2023
19.74
0.18
0.9202453987730062
Jul 17, 2023
19.56
-0.11
-0.5592272496187087
Jul 14, 2023
19.67
0.01
0.0508646998982706
Jul 13, 2023
19.66
0.35
1.8125323666494044
Jul 12, 2023
19.31
0.32
1.685097419694576
Jul 11, 2023
18.99
0.22
1.1720831113478956
Jul 10, 2023
18.77
0.12
0.6434316353887399
Jul 7, 2023
18.65
0.04
0.21493820526598603
Jul 6, 2023
18.61
-0.38
-2.0010531858873093
Jul 5, 2023
18.99
-0.19
-0.9906152241918665
Jul 4, 2023
19.18
-0.02
-0.10416666666666667
Jul 3, 2023
19.2
0.14
0.7345225603357818
Jun 30, 2023
19.06
0.26
1.3829787234042554
Jun 29, 2023
18.8
-0.05
-0.26525198938992045
Jun 28, 2023
18.85
0.1
0.5333333333333333
Jun 27, 2023
18.75
-0.03
-0.1597444089456869
Jun 26, 2023
18.78
-0.12
-0.6349206349206349
Jun 22, 2023
18.9
-0.03
-0.15847860538827258
Jun 21, 2023
18.93
-0.19
-0.9937238493723849
Jun 20, 2023
19.12
-0.1
-0.5202913631633714
Jun 19, 2023
19.22
-0.21
-1.080802882141019
Jun 16, 2023
19.43
0.21
1.09261186264308
Jun 15, 2023
19.22
0.01
0.052056220718375845
Jun 14, 2023
19.21
0.11
0.5759162303664922
Jun 13, 2023
19.1
0.2
1.0582010582010581
Jun 12, 2023
18.9
-0.01
-0.05288207297726071
Jun 9, 2023
18.91
0.14
0.7458710708577517
Jun 8, 2023
18.77
-0.05
-0.26567481402763016
Jun 7, 2023
18.82
0.15
0.8034279592929834
Jun 6, 2023
18.67
-0.01
-0.05353319057815846
Jun 5, 2023
18.68
-0.01
-0.05350454788657036
Jun 2, 2023
18.69
0.29
1.576086956521739
Jun 1, 2023
18.4
-0.02
-0.10857763300760044
May 31, 2023
18.42
-0.23
-1.2332439678284182
May 30, 2023
18.65
0.29
1.579520697167756
May 26, 2023
18.36
0.11
0.6027397260273972
May 25, 2023
18.25
-0.06
-0.3276897870016384
May 24, 2023
18.31
-0.35
-1.8756698821007503
May 23, 2023
18.66
-0.11
-0.5860415556739478
May 22, 2023
18.77
-0.02
-0.10643959552953698
May 19, 2023
18.79
0.34
1.8428184281842819
May 17, 2023
18.45
-0.12
-0.6462035541195477
May 16, 2023
18.57
0.01
0.05387931034482758
May 15, 2023
18.56
-0.04
-0.21505376344086022
May 12, 2023
18.6
0.25
1.3623978201634876
May 11, 2023
18.35
-0.16
-0.864397622906537
May 10, 2023
18.51
0.02
0.10816657652785289
May 8, 2023
18.49
0.11
0.5984766050054406
May 5, 2023
18.38
0.1
0.5470459518599562
May 4, 2023
18.28
-0.15
-0.8138903960933261
May 3, 2023
18.43
-0.04
-0.2165674066053059
May 2, 2023
18.47
0.06
0.32590983161325365
Apr 28, 2023
18.41
0.05
0.27233115468409586
Apr 27, 2023
18.36
0.09
0.49261083743842365
Apr 26, 2023
18.27
-0.21
-1.1363636363636365
Apr 25, 2023
18.48
-0.19
-1.0176754151044456
Apr 24, 2023
18.67
0.09
0.48439181916038754
Apr 21, 2023
18.58
0
0
Apr 20, 2023
18.58
-0.06
-0.3218884120171674
Apr 19, 2023
18.64
-0.11
-0.5866666666666667
Apr 18, 2023
18.75
0.09
0.48231511254019294
Apr 17, 2023
18.66
-0.07
-0.37373198077949815
Apr 14, 2023
18.73
0.14
0.7530930607853685
Apr 13, 2023
18.59
-0.06
-0.32171581769436997
Apr 12, 2023
18.65
0.09
0.4849137931034483
Apr 11, 2023
18.56
0.3
1.642935377875137
Apr 6, 2023
18.26
-0.16
-0.8686210640608035
Apr 5, 2023
18.42
-0.15
-0.8077544426494345
Apr 4, 2023
18.57
-0.03
-0.16129032258064516
Apr 3, 2023
18.6
-0.02
-0.10741138560687433
Mar 31, 2023
18.62
0.08
0.43149946062567424
Mar 30, 2023
18.54
0.42
2.3178807947019866
Mar 29, 2023
18.12
0.2
1.1160714285714286
Mar 28, 2023
17.92
-0.06
-0.3337041156840934
Mar 27, 2023
17.98
0.21
1.1817670230725943
Mar 24, 2023
17.77
-0.56
-3.055100927441353
Mar 23, 2023
18.33
0.17
0.9361233480176211
Mar 22, 2023
18.16
0.11
0.6094182825484764
Mar 21, 2023
18.05
0.21
1.1771300448430493
Mar 20, 2023
17.84
0.29
1.6524216524216524
Mar 17, 2023
17.55
-0.22
-1.2380416432189083
Mar 16, 2023
17.77
0.12
0.6798866855524079
Mar 15, 2023
17.65
-0.5
-2.7548209366391183
Mar 14, 2023
18.15
0.21
1.1705685618729098
Mar 13, 2023
17.94
-0.06
-0.3333333333333333
Mar 10, 2023
18
-0.32
-1.7467248908296944
Mar 9, 2023
18.32
0.14
0.77007700770077
Mar 8, 2023
18.18
-0.24
-1.3029315960912051
Mar 7, 2023
18.42
-0.07
-0.3785830178474851
Mar 6, 2023
18.49
0.28
1.5376166941241076
Mar 3, 2023
18.21
0.34
1.9026301063234472
Mar 2, 2023
17.87
-0.16
-0.8874098724348308
Mar 1, 2023
18.03
0.17
0.9518477043673013
Feb 28, 2023
17.86
-0.03
-0.16769144773616546
Feb 27, 2023
17.89
0.19
1.073446327683616
Feb 24, 2023
17.7
-0.33
-1.8302828618968385
Feb 23, 2023
18.03
0.17
0.9518477043673013
Feb 22, 2023
17.86
-0.2
-1.1074197120708749
Feb 21, 2023
18.06
-0.12
-0.6600660066006601
Feb 20, 2023
18.18
0.08
0.4419889502762431
Feb 17, 2023
18.1
-0.15
-0.821917808219178
Feb 16, 2023
18.25
0.04
0.21965952773201539
Feb 15, 2023
18.21
-0.09
-0.4918032786885246
Feb 14, 2023
18.3
0.14
0.7709251101321586
Feb 13, 2023
18.16
0.14
0.7769145394006659
Feb 10, 2023
18.02
-0.38
-2.0652173913043477
Feb 9, 2023
18.4
0.03
0.1633097441480675
Feb 8, 2023
18.37
0.21
1.1563876651982379
Feb 7, 2023
18.16
-0.05
-0.2745744096650192
Feb 6, 2023
18.21
-0.15
-0.8169934640522876
Feb 3, 2023
18.36
-0.16
-0.8639308855291576
Feb 2, 2023
18.52
0.33
1.8141836173721826
Feb 1, 2023
18.19
0.24
1.3370473537604457
Jan 31, 2023
17.95
-0.14
-0.7739082365948038
Jan 30, 2023
18.09
-0.02
-0.11043622308117063
Jan 27, 2023
18.11
0.03
0.16592920353982302
Jan 26, 2023
18.08
0.2
1.1185682326621924
Jan 25, 2023
17.88
-0.1
-0.5561735261401557
Jan 24, 2023
17.98
0.06
0.33482142857142855
Jan 23, 2023
17.92
0.21
1.1857707509881423
Jan 20, 2023
17.71
-0.12
-0.6730229949523275
Jan 19, 2023
17.83
-0.46
-2.5150355385456535
Jan 18, 2023
18.29
0.09
0.4945054945054945
Jan 17, 2023
18.2
0.02
0.11001100110011001
Jan 16, 2023
18.18
0.02
0.11013215859030837
Jan 13, 2023
18.16
0.23
1.28276631344116
Jan 12, 2023
17.93
0.08
0.4481792717086835
Jan 11, 2023
17.85
0.32
1.8254420992584142
Jan 10, 2023
17.53
-0.02
-0.11396011396011396
Jan 9, 2023
17.55
0.71
4.216152019002375
Jan 6, 2023
16.84
0.09
0.5373134328358209
Jan 5, 2023
16.75
-0.23
-1.3545347467608952
Jan 4, 2023
16.98
0.16
0.9512485136741974
Jan 3, 2023
16.82
-0.01
-0.059417706476530004
Jan 2, 2023
16.83
0.09
0.5376344086021505
Dec 30, 2022
16.74
-0.05
-0.29779630732578916
Dec 29, 2022
16.79
0.03
0.17899761336515513
Dec 28, 2022
16.76
0
0
Dec 27, 2022
16.76
0.08
0.47961630695443647
Dec 23, 2022
16.68
-0.18
-1.0676156583629892
Dec 22, 2022
16.86
-0.04
-0.23668639053254437
Dec 21, 2022
16.9
0.04
0.2372479240806643
Dec 20, 2022
16.86
-0.13
-0.7651559741024132
Dec 19, 2022
16.99
-0.13
-0.7593457943925234
Dec 16, 2022
17.12
-0.26
-1.4959723820483315
Dec 15, 2022
17.38
-0.43
-2.4143739472206627
Dec 14, 2022
17.81
-0.1
-0.5583472920156337
Dec 13, 2022
17.91
0.64
3.705848291835553
Dec 12, 2022
17.27
-0.06
-0.3462204270051933
Dec 9, 2022
17.33
0.02
0.11554015020219527
Dec 8, 2022
17.31
0.04
0.23161551823972207
Dec 7, 2022
17.27
-0.15
-0.8610792192881745
Dec 6, 2022
17.42
-0.14
-0.7972665148063781
Dec 5, 2022
17.56
0.01
0.05698005698005698
Dec 2, 2022
17.55
-0.28
-1.5703869882220975
Dec 1, 2022
17.83
0.53
3.0635838150289016
Nov 30, 2022
17.3
0.14
0.8158508158508159
Nov 29, 2022
17.16
-0.24
-1.3793103448275863
Nov 28, 2022
17.4
-0.19
-1.0801591813530416
Nov 25, 2022
17.59
-0.03
-0.170261066969353
Nov 24, 2022
17.62
0.22
1.264367816091954
Nov 23, 2022
17.4
0.23
1.3395457192778102
Nov 22, 2022
17.17
0.04
0.23350846468184472
Nov 21, 2022
17.13
-0.19
-1.0969976905311778
Nov 18, 2022
17.32
0.24
1.405152224824356
Nov 17, 2022
17.08
-0.3
-1.7261219792865363
Nov 16, 2022
17.38
-0.26
-1.473922902494331
Nov 15, 2022
17.64
0.28
1.6129032258064515
Nov 14, 2022
17.36
-0.02
-0.11507479861910241
Nov 11, 2022
17.38
0.42
2.4764150943396226
Nov 10, 2022
16.96
0.68
4.176904176904177
Nov 9, 2022
16.28
0.09
0.5558987029030266
Nov 8, 2022
16.19
0.27
1.6959798994974875
Nov 7, 2022
15.92
0.07
0.4416403785488959
Nov 4, 2022
15.85
0.35
2.2580645161290325
Nov 3, 2022
15.5
-0.08
-0.5134788189987163
Nov 2, 2022
15.58
0.15
0.9721322099805574
Oct 31, 2022
15.43
0.01
0.0648508430609598
Oct 28, 2022
15.42
-0.02
-0.12953367875647667
Oct 27, 2022
15.44
0.09
0.5863192182410424
Oct 26, 2022
15.35
0.14
0.9204470742932281
Oct 25, 2022
15.21
0.27
1.8072289156626506
Oct 24, 2022
14.94
0.39
2.6804123711340204
Oct 21, 2022
14.55
0.01
0.0687757909215956
Oct 20, 2022
14.54
-0.04
-0.27434842249657065
Oct 19, 2022
14.58
-0.35
-2.3442732752846616
Oct 18, 2022
14.93
0.34
2.3303632625085675
Oct 17, 2022
14.59
0.06
0.41293874741913283
Oct 14, 2022
14.53
0.53
3.7857142857142856
Oct 13, 2022
14
-0.37
-2.5748086290883787
Oct 12, 2022
14.37
0.05
0.34916201117318435
Oct 11, 2022
14.32
-0.25
-1.7158544955387782
Oct 10, 2022
14.57
-0.24
-1.6205266711681297
Oct 7, 2022
14.81
-0.44
-2.8852459016393444
Oct 6, 2022
15.25
0.02
0.1313197636244255
Oct 5, 2022
15.23
-0.09
-0.587467362924282
Oct 4, 2022
15.32
0.7
4.7879616963064295
Oct 3, 2022
14.62
0.07
0.48109965635738833
Sep 30, 2022
14.55
0.02
0.13764624913971094
Sep 29, 2022
14.53
-0.09
-0.615595075239398
Sep 28, 2022
14.62
-0.19
-1.2829169480081026
Sep 27, 2022
14.81
-0.1
-0.670690811535882
Sep 26, 2022
14.91
-0.03
-0.20080321285140562
Sep 23, 2022
14.94
-0.5
-3.238341968911917
Sep 22, 2022
15.44
-0.41
-2.586750788643533
Sep 21, 2022
15.85
0.04
0.2530044275774826
Sep 20, 2022
15.81
-0.07
-0.44080604534005036
Sep 19, 2022
15.88
0.05
0.3158559696778269
Sep 16, 2022
15.83
-0.44
-2.704363859864782
Sep 15, 2022
16.27
-0.05
-0.30637254901960786
Sep 14, 2022
16.32
-0.26
-1.5681544028950543
Sep 13, 2022
16.58
-0.23
-1.3682331945270672
Sep 12, 2022
16.81
0.18
1.0823812387251954
Sep 9, 2022
16.63
0.33
2.0245398773006134
Sep 8, 2022
16.3
0.27
1.6843418590143482
Sep 7, 2022
16.03
0.21
1.3274336283185841
Sep 6, 2022
15.82
-0.02
-0.12626262626262627
Sep 5, 2022
15.84
-0.17
-1.061836352279825
Sep 2, 2022
16.01
0.1
0.6285355122564424
Sep 1, 2022
15.91
-0.31
-1.911220715166461
Aug 31, 2022
16.22
-0.11
-0.6736068585425597
Aug 30, 2022
16.33
0.04
0.24554941682013506
Aug 29, 2022
16.29
-0.6
-3.552397868561279
Aug 26, 2022
16.89
0.06
0.35650623885918004
Aug 25, 2022
16.83
0.2
1.2026458208057726
Aug 24, 2022
16.63
-0.01
-0.06009615384615385
Aug 23, 2022
16.64
-0.06
-0.3592814371257485
Aug 22, 2022
16.7
-0.42
-2.453271028037383
Aug 19, 2022
17.12
-0.18
-1.0404624277456647
Aug 18, 2022
17.3
-0.05
-0.2881844380403458
Aug 17, 2022
17.35
-0.13
-0.7437070938215103
Aug 16, 2022
17.48
0.1
0.5753739930955121
Aug 12, 2022
17.38
-0.07
-0.40114613180515757
Aug 11, 2022
17.45
0.28
1.63075131042516
Aug 10, 2022
17.17
0.25
1.4775413711583925
Aug 9, 2022
16.92
-0.27
-1.5706806282722514
Aug 8, 2022
17.19
0.26
1.5357353809805079
Aug 5, 2022
16.93
0.07
0.4151838671411625
Aug 4, 2022
16.86
0.3
1.8115942028985508
Aug 3, 2022
16.56
0.04
0.24213075060532688
Aug 2, 2022
16.52
-0.11
-0.6614552014431749
Aug 1, 2022
16.63
0.07
0.4227053140096618
Jul 29, 2022
16.56
0.33
2.033271719038817
Jul 28, 2022
16.23
0.67
4.305912596401028
Jul 27, 2022
15.56
0.11
0.7119741100323624
Jul 26, 2022
15.45
-0.04
-0.2582311168495804
Jul 25, 2022
15.49
-0.12
-0.7687379884689302
Jul 22, 2022
15.61
0.13
0.8397932816537468
Jul 21, 2022
15.48
0.17
1.1103853690398433
Jul 20, 2022
15.31
0.22
1.4579191517561298
Jul 19, 2022
15.09
0.12
0.8016032064128257
Jul 18, 2022
14.97
0.43
2.9573590096286106
Jul 15, 2022
14.54
0.14
0.9722222222222222
Jul 14, 2022
14.4
-0.19
-1.3022618231665524
Jul 13, 2022
14.59
-0.21
-1.4189189189189189
Jul 12, 2022
14.8
-0.06
-0.4037685060565276
Jul 11, 2022
14.86
-0.05
-0.335345405767941
Jul 8, 2022
14.91
-0.04
-0.26755852842809363
Jul 7, 2022
14.95
0.29
1.9781718963165076
Jul 6, 2022
14.66
0.18
1.2430939226519337
Jul 5, 2022
14.48
-0.38
-2.557200538358008
Jul 4, 2022
14.86
-0.01
-0.06724949562878278
Jul 1, 2022
14.87
0.22
1.5017064846416381
Jun 30, 2022
14.65
-0.41
-2.7224435590969454
Jun 29, 2022
15.06
-0.57
-3.6468330134357005
Jun 28, 2022
15.63
0.17
1.0996119016817594
Jun 27, 2022
15.46
0.13
0.8480104370515329
Jun 24, 2022
15.33
0.3
1.996007984031936
Jun 22, 2022
15.03
-0.28
-1.828870019595036
Jun 21, 2022
15.31
0.21
1.390728476821192
Jun 20, 2022
15.1
-0.01
-0.06618133686300463
Jun 17, 2022
15.11
0.09
0.5992010652463382
Jun 16, 2022
15.02
-0.32
-2.0860495436766624
Jun 15, 2022
15.34
0
0
Jun 14, 2022
15.34
-0.16
-1.032258064516129
Jun 13, 2022
15.5
-0.65
-4.024767801857585
Jun 10, 2022
16.15
-0.6
-3.582089552238806
Jun 9, 2022
16.75
-0.24
-1.412595644496763
Jun 8, 2022
16.99
0.17
1.0107015457788346
Jun 7, 2022
16.82
-0.09
-0.5322294500295683
Jun 3, 2022
16.91
0.19
1.1363636363636365
Jun 2, 2022
16.72
-0.04
-0.2386634844868735
Jun 1, 2022
16.76
-0.04
-0.23809523809523808
May 31, 2022
16.8
-0.15
-0.8849557522123894
May 30, 2022
16.95
0.27
1.618705035971223
May 27, 2022
16.68
0.57
3.538175046554935
May 25, 2022
16.11
-0.02
-0.12399256044637322
May 24, 2022
16.13
-0.07
-0.43209876543209874
May 23, 2022
16.2
-0.02
-0.12330456226880394
May 20, 2022
16.22
0.38
2.398989898989899
May 19, 2022
15.84
-0.15
-0.9380863039399625
May 18, 2022
15.99
0.05
0.3136762860727729
May 17, 2022
15.94
0.33
2.114029468289558
May 16, 2022
15.61
0.02
0.12828736369467608
May 13, 2022
15.59
0.47
3.1084656084656084
May 12, 2022
15.12
-0.53
-3.3865814696485623
May 11, 2022
15.65
-0.04
-0.25493945188017847
May 10, 2022
15.69
-0.29
-1.8147684605757197
May 6, 2022
15.98
-0.59
-3.56065178032589
May 5, 2022
16.57
0.15
0.9135200974421437
May 4, 2022
16.42
-0.02
-0.12165450121654502
May 3, 2022
16.44
0.1
0.6119951040391677
May 2, 2022
16.34
-0.39
-2.331141661685595
Apr 29, 2022
16.73
0.36
2.1991447770311545
Apr 28, 2022
16.37
0.04
0.2449479485609308
Apr 27, 2022
16.33
-0.1
-0.6086427267194157
Apr 26, 2022
16.43
-0.02
-0.12158054711246201
Apr 25, 2022
16.45
-0.41
-2.431791221826809
Apr 22, 2022
16.86
-0.62
-3.5469107551487413
Apr 21, 2022
17.48
0.03
0.17191977077363896
Apr 20, 2022
17.45
0.33
1.9275700934579438
Apr 19, 2022
17.12
-0.14
-0.8111239860950173
Apr 14, 2022
17.26
0.07
0.4072134962187318
Apr 13, 2022
17.19
-0.18
-1.0362694300518134
Apr 12, 2022
17.37
-0.01
-0.05753739930955121
Apr 11, 2022
17.38
-0.11
-0.6289308176100629
Apr 8, 2022
17.49
-0.15
-0.8503401360544217
Apr 7, 2022
17.64
0.04
0.22727272727272727
Apr 6, 2022
17.6
-0.64
-3.508771929824561
Apr 5, 2022
18.24
0.13
0.7178354500276091
Apr 4, 2022
18.11
-0.06
-0.3302146395156852
Apr 1, 2022
18.17
-0.06
-0.32912781130005486
Mar 31, 2022
18.23
-0.05
-0.2735229759299781
Mar 30, 2022
18.28
0.03
0.1643835616438356
Mar 29, 2022
18.25
0.41
2.298206278026906
Mar 28, 2022
17.84
0.04
0.2247191011235955
Mar 25, 2022
17.8
0.13
0.7357102433503112
Mar 24, 2022
17.67
-0.02
-0.11305822498586772
Mar 23, 2022
17.69
-0.17
-0.9518477043673013
Mar 22, 2022
17.86
0.17
0.9609949123798757
Mar 21, 2022
17.69
-0.02
-0.11293054771315642
Mar 18, 2022
17.71
0.19
1.0844748858447488
Mar 17, 2022
17.52
0.23
1.3302486986697513
Mar 16, 2022
17.29
0.58
3.4709754637941352
Mar 15, 2022
16.71
-0.17
-1.0071090047393365
Mar 14, 2022
16.88
-0.12
-0.7058823529411765
Mar 11, 2022
17
-0.02
-0.11750881316098707
Mar 10, 2022
17.02
0.03
0.17657445556209536
Mar 9, 2022
16.99
0.48
2.90732889158086
Mar 8, 2022
16.51
-0.08
-0.4822182037371911
Mar 7, 2022
16.59
-0.04
-0.24052916416115455
Mar 4, 2022
16.63
-0.57
-3.313953488372093
Mar 3, 2022
17.2
-0.07
-0.4053271569195136
Mar 2, 2022
17.27
-0.22
-1.2578616352201257
Mar 1, 2022
17.49
-0.13
-0.7377979568671964
Feb 28, 2022
17.62
0.49
2.860478692352598
Feb 25, 2022
17.13
0.83
5.0920245398773005
Feb 24, 2022
16.3
-0.6
-3.5502958579881656
Feb 23, 2022
16.9
-0.07
-0.41249263406010606
Feb 22, 2022
16.97
0.01
0.0589622641509434
Feb 21, 2022
16.96
-0.36
-2.0785219399538106
Feb 18, 2022
17.32
-0.2
-1.1415525114155252
Feb 17, 2022
17.52
0.07
0.40114613180515757
Feb 16, 2022
17.45
0.12
0.6924408540103866
Feb 15, 2022
17.33
0.33
1.9411764705882353
Feb 14, 2022
17
-0.53
-3.0233884768967485
Feb 11, 2022
17.53
-0.3
-1.682557487380819
Feb 10, 2022
17.83
-0.04
-0.2238388360380526
Feb 9, 2022
17.87
0.55
3.1755196304849886
Feb 8, 2022
17.32
-0.27
-1.534963047185901
Feb 7, 2022
17.59
0.03
0.17084282460136674
Feb 4, 2022
17.56
-0.29
-1.6246498599439776
Feb 3, 2022
17.85
-0.32
-1.7611447440836543
Feb 2, 2022
18.17
0.21
1.1692650334075725
Feb 1, 2022
17.96
0.25
1.411631846414455
Jan 31, 2022
17.71
0.67
3.931924882629108
Jan 28, 2022
17.04
-0.64
-3.6199095022624435
Jan 27, 2022
17.68
-0.34
-1.8867924528301887
Jan 26, 2022
18.02
0.51
2.912621359223301
Jan 25, 2022
17.51
-0.19
-1.073446327683616
Jan 24, 2022
17.7
-0.69
-3.7520391517128875
Jan 21, 2022
18.39
-0.56
-2.955145118733509
Jan 20, 2022
18.95
0.04
0.21152829190904285
Jan 19, 2022
18.91
0
0
Jan 18, 2022
18.91
-0.37
-1.9190871369294606
Jan 17, 2022
19.28
-0.08
-0.4132231404958678
Jan 14, 2022
19.36
-0.52
-2.6156941649899395
Jan 13, 2022
19.88
0.17
0.8625063419583967
Jan 12, 2022
19.71
0.46
2.3896103896103895
Jan 11, 2022
19.25
0.22
1.1560693641618498
Jan 10, 2022
19.03
-0.58
-2.9576746557878635
Jan 7, 2022
19.61
0.03
0.15321756894790603
Jan 6, 2022
19.58
-0.59
-2.9251363411006444
Jan 5, 2022
20.17
-0.15
-0.7381889763779528
Jan 4, 2022
20.32
0.04
0.19723865877712032
Jan 3, 2022
20.28
-0.02
-0.09852216748768473
Dec 31, 2021
20.3
0.01
0.04928536224741252
Dec 30, 2021
20.29
0.06
0.2965892239248641
Dec 29, 2021
20.23
-0.01
-0.04940711462450593
Dec 28, 2021
20.24
0.19
0.9476309226932669
Dec 27, 2021
20.05
0.09
0.45090180360721444
Dec 23, 2021
19.96
0.27
1.3712544438801422
Dec 22, 2021
19.69
0.14
0.7161125319693095
Dec 21, 2021
19.55
0.2
1.0335917312661498
Dec 20, 2021
19.35
-0.31
-1.5768056968463886
Dec 17, 2021
19.66
-0.46
-2.286282306163022
Dec 16, 2021
20.12
0.45
2.287747839349263
Dec 15, 2021
19.67
-0.18
-0.906801007556675
Dec 14, 2021
19.85
-0.3
-1.488833746898263
Dec 13, 2021
20.15
-0.02
-0.0991571641051066
Dec 10, 2021
20.17
-0.17
-0.8357915437561455
Dec 9, 2021
20.34
-0.05
-0.24521824423737126
Dec 8, 2021
20.39
0.03
0.14734774066797643
Dec 7, 2021
20.36
0.53
2.6727181038830055
Dec 6, 2021
19.83
0.03
0.15151515151515152
Dec 3, 2021
19.8
-0.22
-1.098901098901099
Dec 2, 2021
20.02
-0.27
-1.330704780680138
Dec 1, 2021
20.29
-0.02
-0.09847365829640571
Nov 30, 2021
20.31
0.1
0.49480455220188024
Nov 29, 2021
20.21
0.09
0.44731610337972166
Nov 26, 2021
20.12
-0.3
-1.4691478942213516
Nov 25, 2021
20.42
0.33
1.642608262817322
Nov 24, 2021
20.09
-0.4
-1.9521717911176184
Nov 23, 2021
20.49
-0.34
-1.6322611617858858
Nov 22, 2021
20.83
0.03
0.14423076923076922
Nov 19, 2021
20.8
0
0
Nov 18, 2021
20.8
-0.01
-0.048053820278712155
Nov 17, 2021
20.81
0.03
0.14436958614051973
Nov 16, 2021
20.78
-0.04
-0.19212295869356388
Nov 15, 2021
20.82
0.14
0.6769825918762089
Nov 12, 2021
20.68
0.08
0.3883495145631068
Nov 11, 2021
20.6
-0.04
-0.1937984496124031
Nov 10, 2021
20.64
-0.1
-0.4821600771456123
Nov 9, 2021
20.74
-0.09
-0.4320691310609698
Nov 8, 2021
20.83
0.07
0.3371868978805395
Nov 5, 2021
20.76
0.01
0.04819277108433735
Nov 4, 2021
20.75
0.2
0.9732360097323601
Nov 3, 2021
20.55
-0.17
-0.8204633204633205
Nov 2, 2021
20.72
0.34
1.6683022571148185
Oct 29, 2021
20.38
0.06
0.2952755905511811
Oct 28, 2021
20.32
0.13
0.6438831104507182
Oct 27, 2021
20.19
0.12
0.5979073243647235
Oct 26, 2021
20.07
0.18
0.9049773755656109
Oct 25, 2021
19.89
-0.13
-0.6493506493506493
Oct 22, 2021
20.02
0.23
1.1622031328954017
Oct 21, 2021
19.79
0.06
0.30410542321338063
Oct 20, 2021
19.73
0.2
1.0240655401945724
Oct 19, 2021
19.53
0.27
1.4018691588785046
Oct 18, 2021
19.26
-0.11
-0.5678884873515746
Oct 15, 2021
19.37
0.23
1.2016718913270636
Oct 14, 2021
19.14
0.27
1.4308426073131955
Oct 13, 2021
18.87
0.25
1.3426423200859292
Oct 12, 2021
18.62
0.01
0.05373455131649651
Oct 11, 2021
18.61
-0.08
-0.42803638309256287
Oct 8, 2021
18.69
-0.15
-0.7961783439490446
Oct 7, 2021
18.84
0.4
2.1691973969631237
Oct 6, 2021
18.44
-0.15
-0.8068854222700377
Oct 5, 2021
18.59
-0.18
-0.9589770911028237
Oct 4, 2021
18.77
-0.06
-0.3186404673393521
Oct 1, 2021
18.83
-0.14
-0.7380073800738007
Sep 30, 2021
18.97
-0.11
-0.5765199161425576
Sep 29, 2021
19.08
-0.17
-0.8831168831168831
Sep 28, 2021
19.25
-0.39
-1.9857433808553973
Sep 27, 2021
19.64
-0.14
-0.7077856420626896
Sep 24, 2021
19.78
-0.14
-0.7028112449799196
Sep 23, 2021
19.92
0.2
1.0141987829614605
Sep 22, 2021
19.72
0.14
0.7150153217568948
Sep 21, 2021
19.58
0.1
0.5133470225872689
Sep 20, 2021
19.48
-0.44
-2.208835341365462
Sep 17, 2021
19.92
-0.1
-0.4995004995004995
Sep 16, 2021
20.02
-0.12
-0.5958291956305859
Sep 15, 2021
20.14
-0.18
-0.8858267716535433
Sep 14, 2021
20.32
0.11
0.5442850074220683
Sep 13, 2021
20.21
-0.02
-0.09886307464162135
Sep 10, 2021
20.23
0.1
0.49677098857426727
Sep 9, 2021
20.13
-0.07
-0.3465346534653465
Sep 8, 2021
20.2
-0.09
-0.44356826022671264
Sep 7, 2021
20.29
-0.17
-0.83088954056696
Sep 6, 2021
20.46
0.05
0.2449779519843214
Sep 3, 2021
20.41
0.01
0.049019607843137254
Sep 2, 2021
20.4
0.24
1.1904761904761905
Sep 1, 2021
20.16
0.07
0.34843205574912894
Aug 31, 2021
20.09
-0.02
-0.09945300845350571
Aug 30, 2021
20.11
0.19
0.9538152610441767
Aug 27, 2021
19.92
0.02
0.10050251256281408
Aug 26, 2021
19.9
-0.02
-0.10040160642570281
Aug 25, 2021
19.92
0.02
0.10050251256281408
Aug 24, 2021
19.9
0.15
0.759493670886076
Aug 23, 2021
19.75
0.19
0.9713701431492843
Aug 20, 2021
19.56
0.12
0.6172839506172839
Aug 19, 2021
19.44
-0.16
-0.8163265306122449
Aug 18, 2021
19.6
0.1
0.5128205128205128
Aug 17, 2021
19.5
-0.17
-0.8642602948652771
Aug 16, 2021
19.67
-0.1
-0.5058168942842691
Aug 13, 2021
19.77
0.05
0.2535496957403651
Aug 12, 2021
19.72
-0.09
-0.4543160020191822
Aug 11, 2021
19.81
0.06
0.3037974683544304
Aug 10, 2021
19.75
0.12
0.6113092205807438
Aug 9, 2021
19.63
0.01
0.0509683995922528
Aug 6, 2021
19.62
-0.1
-0.5070993914807302
Aug 5, 2021
19.72
0.05
0.2541942043721403
Aug 4, 2021
19.67
0.19
0.9753593429158111
Aug 3, 2021
19.48
0.01
0.05136106831022085
Aug 2, 2021
19.47
0.17
0.8808290155440415
Jul 30, 2021
19.3
0.03
0.15568240788790866
Jul 29, 2021
19.27
0.31
1.6350210970464134
Jul 28, 2021
18.96
0.11
0.583554376657825
Jul 27, 2021
18.85
-0.15
-0.7894736842105263
Jul 26, 2021
19
0.07
0.369783412572636
Jul 23, 2021
18.93
-0.02
-0.10554089709762533
Jul 22, 2021
18.95
0.15
0.7978723404255319
Jul 21, 2021
18.8
0.46
2.5081788440567068
Jul 20, 2021
18.34
0.08
0.43811610076670315
Jul 19, 2021
18.26
-0.5
-2.6652452025586353
Jul 16, 2021
18.76
-0.07
-0.37174721189591076
Jul 15, 2021
18.83
-0.21
-1.1029411764705883
Jul 14, 2021
19.04
-0.01
-0.05249343832020997
Jul 13, 2021
19.05
-0.03
-0.15723270440251572
Jul 12, 2021
19.08
0.2
1.0593220338983051
Jul 9, 2021
18.88
0.15
0.800854244527496
Jul 8, 2021
18.73
-0.4
-2.0909566126502876
Jul 7, 2021
19.13
0.17
0.8966244725738397
Jul 6, 2021
18.96
0.04
0.21141649048625794
Jul 5, 2021
18.92
0.05
0.2649708532061473
Jul 2, 2021
18.87
0.01
0.053022269353128315
Jul 1, 2021
18.86
0.06
0.3191489361702128
Jun 30, 2021
18.8
-0.2
-1.0526315789473684
Jun 29, 2021
19
0.26
1.3874066168623265
Jun 28, 2021
18.74
0.07
0.3749330476700589
Jun 25, 2021
18.67
0.04
0.2147074610842727
Jun 24, 2021
18.63
0.24
1.3050570962479608
Jun 22, 2021
18.39
0.06
0.32733224222585927
Jun 21, 2021
18.33
0.08
0.4383561643835616
Jun 18, 2021
18.25
-0.2
-1.084010840108401
Jun 17, 2021
18.45
-0.32
-1.7048481619605753
Jun 16, 2021
18.77
0.11
0.5894962486602358
Jun 15, 2021
18.66
0.08
0.43057050592034446
Jun 14, 2021
18.58
0.05
0.26983270372369134
Jun 11, 2021
18.53
0.07
0.37919826652221017
Jun 10, 2021
18.46
0
0
Jun 9, 2021
18.46
0.07
0.3806416530723219
Jun 8, 2021
18.39
-0.01
-0.05434782608695652
Jun 7, 2021
18.4
-0.02
-0.10857763300760044
Jun 4, 2021
18.42
0.18
0.9868421052631579
Jun 3, 2021
18.24
-0.21
-1.1382113821138211
Jun 2, 2021
18.45
-0.24
-1.2841091492776886
Jun 1, 2021
18.69
0.18
0.9724473257698542
May 31, 2021
18.51
-0.06
-0.32310177705977383
May 28, 2021
18.57
0.07
0.3783783783783784
May 27, 2021
18.5
0.02
0.10822510822510822
May 26, 2021
18.48
-0.03
-0.1620745542949757
May 25, 2021
18.51
0.09
0.48859934853420195
May 21, 2021
18.42
0.23
1.2644310060472788
May 20, 2021
18.19
0.44
2.4788732394366195
May 19, 2021
17.75
-0.32
-1.770890979524073
May 18, 2021
18.07
0.09
0.5005561735261401
May 17, 2021
17.98
-0.05
-0.2773155851358846
May 14, 2021
18.03
0.21
1.1784511784511784
May 12, 2021
17.82
-0.17
-0.9449694274596998
May 11, 2021
17.99
-0.39
-2.121871599564744
May 10, 2021
18.38
-0.04
-0.21715526601520088
May 7, 2021
18.42
0.32
1.7679558011049723
May 6, 2021
18.1
-0.12
-0.6586169045005489
May 5, 2021
18.22
0.24
1.3348164627363737
May 4, 2021
17.98
-0.44
-2.3887079261672097
May 3, 2021
18.42
-0.09
-0.4862236628849271
Apr 30, 2021
18.51
-0.25
-1.3326226012793176
Apr 29, 2021
18.76
-0.1
-0.5302226935312832
Apr 28, 2021
18.86
-0.14
-0.7368421052631579
Apr 27, 2021
19
-0.03
-0.1576458223857068
Apr 26, 2021
19.03
0.11
0.5813953488372093
Apr 23, 2021
18.92
0.07
0.3713527851458886
Apr 22, 2021
18.85
0.44
2.390005431830527
Apr 21, 2021
18.41
-0.17
-0.9149623250807319
Apr 20, 2021
18.58
-0.23
-1.2227538543328016
Apr 19, 2021
18.81
0.09
0.4807692307692308
Apr 16, 2021
18.72
0.17
0.9164420485175202
Apr 15, 2021
18.55
-0.04
-0.2151694459386767
Apr 14, 2021
18.59
0.09
0.4864864864864865
Apr 13, 2021
18.5
0.04
0.21668472372697725
Apr 12, 2021
18.46
-0.1
-0.5387931034482759
Apr 9, 2021
18.56
0
0
Apr 8, 2021
18.56
0.1
0.5417118093174431
Apr 7, 2021
18.46
-0.14
-0.7526881720430108
Apr 6, 2021
18.6
0.24
1.3071895424836601
Apr 1, 2021
18.36
0.24
1.3245033112582782
Mar 31, 2021
18.12
0.31
1.7405951712521055
Mar 30, 2021
17.81
-0.07
-0.39149888143176736
Mar 29, 2021
17.88
0.08
0.449438202247191
Mar 26, 2021
17.8
0.47
2.712060011540681
Mar 25, 2021
17.33
-0.34
-1.9241652518392756
Mar 24, 2021
17.67
-0.05
-0.28216704288939054
Mar 23, 2021
17.72
0.01
0.05646527385657821
Mar 22, 2021
17.71
0.14
0.796812749003984
Mar 19, 2021
17.57
-0.04
-0.2271436683702442
Mar 18, 2021
17.61
0.03
0.17064846416382254
Mar 17, 2021
17.58
-0.26
-1.4573991031390134
Mar 16, 2021
17.84
0.11
0.6204173716864072
Mar 15, 2021
17.73
0
0
Mar 12, 2021
17.73
-0.08
-0.44918585064570465
Mar 11, 2021
17.81
0.32
1.8296169239565465
Mar 10, 2021
17.49
0.13
0.7488479262672811
Mar 9, 2021
17.36
0.34
1.9976498237367804
Mar 8, 2021
17.02
0.18
1.0688836104513064
Mar 5, 2021
16.84
-0.29
-1.6929363689433743
Mar 4, 2021
17.13
-0.32
-1.833810888252149
Mar 3, 2021
17.45
-0.42
-2.3503077783995523
Mar 2, 2021
17.87
0.2
1.1318619128466327
Mar 1, 2021
17.67
0.17
0.9714285714285714
Feb 26, 2021
17.5
-0.36
-2.015677491601344
Feb 25, 2021
17.86
0.19
1.075268817204301
Feb 24, 2021
17.67
0.09
0.5119453924914675
Feb 23, 2021
17.58
-0.6
-3.3003300330033003
Feb 22, 2021
18.18
-0.23
-1.249321021184139
Feb 19, 2021
18.41
0.22
1.2094557449147882
Feb 18, 2021
18.19
-0.23
-1.248642779587405
Feb 17, 2021
18.42
-0.27
-1.4446227929373996
Feb 16, 2021
18.69
0.06
0.322061191626409
Feb 15, 2021
18.63
0.16
0.8662696264212236
Feb 12, 2021
18.47
0
0
Feb 11, 2021
18.47
0.07
0.3804347826086957
Feb 10, 2021
18.4
0.02
0.1088139281828074
Feb 9, 2021
18.38
-0.01
-0.054377379010331704
Feb 8, 2021
18.39
0.18
0.9884678747940692
Feb 5, 2021
18.21
0.07
0.38588754134509373
Feb 4, 2021
18.14
-0.1
-0.5482456140350878
Feb 3, 2021
18.24
0.08
0.44052863436123346
Feb 2, 2021
18.16
0.3
1.6797312430011198
Feb 1, 2021
17.86
0.05
0.2807411566535654
Jan 29, 2021
17.81
-0.13
-0.7246376811594203
Jan 28, 2021
17.94
0.2
1.1273957158962795
Jan 27, 2021
17.74
-0.77
-4.159913560237709
Jan 26, 2021
18.51
-0.17
-0.9100642398286938
Jan 25, 2021
18.68
0
0
Jan 22, 2021
18.68
0
0
Jan 21, 2021
18.68
0.11
0.5923532579429187
Jan 20, 2021
18.57
0.15
0.8143322475570033
Jan 19, 2021
18.42
0.21
1.1532125205930808
Jan 18, 2021
18.21
-0.11
-0.6004366812227074
Jan 15, 2021
18.32
-0.27
-1.4523937600860677
Jan 14, 2021
18.59
-0.07
-0.37513397642015006
Jan 13, 2021
18.66
0.11
0.5929919137466307
Jan 12, 2021
18.55
0.01
0.05393743257820928
Jan 11, 2021
18.54
-0.35
-1.8528321863419799
Jan 8, 2021
18.89
0.39
2.108108108108108
Jan 7, 2021
18.5
0.34
1.8722466960352422
Jan 6, 2021
18.16
0.55
3.1232254400908577
Jan 5, 2021
17.61
-0.26
-1.4549524342473419
Jan 4, 2021
17.87
0.49
2.819332566168009
Dec 31, 2020
17.38
-0.08
-0.4581901489117984
Dec 30, 2020
17.46
0.17
0.9832272990167727
Dec 29, 2020
17.29
-0.08
-0.4605641911341393
Dec 28, 2020
17.37
0.26
1.5195791934541203
Dec 23, 2020
17.11
0.29
1.7241379310344827
Dec 22, 2020
16.82
0.21
1.2642986152919928
Dec 21, 2020
16.61
-0.18
-1.072066706372841
Dec 18, 2020
16.79
-0.02
-0.1189767995240928
Dec 17, 2020
16.81
0.17
1.0216346153846154
Dec 16, 2020
16.64
0.16
0.970873786407767
Dec 15, 2020
16.48
0.02
0.12150668286755771
Dec 14, 2020
16.46
0.11
0.672782874617737
Dec 11, 2020
16.35
-0.07
-0.42630937880633374
Dec 10, 2020
16.42
-0.12
-0.7255139056831923
Dec 9, 2020
16.54
0.01
0.060496067755595885
Dec 8, 2020
16.53
0.03
0.18181818181818182
Dec 7, 2020
16.5
0.1
0.6097560975609756
Dec 4, 2020
16.4
-0.02
-0.1218026796589525
Dec 3, 2020
16.42
0.02
0.12195121951219512
Dec 2, 2020
16.4
-0.09
-0.5457853244390539
Dec 1, 2020
16.49
0.01
0.06067961165048544
Nov 30, 2020
16.48
0.03
0.182370820668693
Nov 27, 2020
16.45
0.13
0.7965686274509803
Nov 26, 2020
16.32
0.08
0.49261083743842365
Nov 25, 2020
16.24
0.08
0.49504950495049505
Nov 24, 2020
16.16
0.03
0.1859888406695598
Nov 23, 2020
16.13
0.12
0.749531542785759
Nov 20, 2020
16.01
0.1
0.6285355122564424
Nov 19, 2020
15.91
0.01
0.06289308176100629
Nov 18, 2020
15.9
0.05
0.31545741324921134
Nov 17, 2020
15.85
-0.06
-0.3771213073538655
Nov 16, 2020
15.91
-0.02
-0.12554927809165098
Nov 13, 2020
15.93
0.04
0.2517306482064191
Nov 12, 2020
15.89
0.06
0.3790271636133923
Nov 11, 2020
15.83
0.12
0.7638446849140674
Nov 10, 2020
15.71
-0.32
-1.9962570180910792
Nov 9, 2020
16.03
0.46
2.954399486191394
Nov 6, 2020
15.57
0.07
0.45161290322580644
Nov 5, 2020
15.5
0.69
4.659014179608373
Nov 4, 2020
14.81
-0.05
-0.3364737550471063
Nov 3, 2020
14.86
0.27
1.850582590815627
Nov 2, 2020
14.59
0.3
2.099370188943317
Oct 30, 2020
14.29
-0.15
-1.0387811634349031
Oct 29, 2020
14.44
0.07
0.4871259568545581
Oct 28, 2020
14.37
-0.42
-2.839756592292089
Oct 27, 2020
14.79
-0.01
-0.06756756756756757
Oct 26, 2020
14.8
-0.26
-1.7264276228419655
Oct 23, 2020
15.06
0.08
0.5340453938584779
Oct 22, 2020
14.98
-0.14
-0.9259259259259259
Oct 21, 2020
15.12
0
0
Oct 20, 2020
15.12
-0.04
-0.2638522427440633
Oct 19, 2020
15.16
0.06
0.3973509933774834
Oct 16, 2020
15.1
0.21
1.4103425117528543
Oct 15, 2020
14.89
-0.26
-1.716171617161716
Oct 14, 2020
15.15
0.09
0.5976095617529881
Oct 13, 2020
15.06
-0.03
-0.1988071570576541
Oct 12, 2020
15.09
0.15
1.0040160642570282
Oct 9, 2020
14.94
0.15
1.0141987829614605
Oct 8, 2020
14.79
0.22
1.509951956074125
Oct 7, 2020
14.57
0.15
1.0402219140083218
Oct 6, 2020
14.42
0.07
0.4878048780487805
Oct 5, 2020
14.35
0.17
1.1988716502115655
Oct 2, 2020
14.18
-0.03
-0.211118930330753
Oct 1, 2020
14.21
0.19
1.355206847360913
Sep 30, 2020
14.02
0.04
0.2861230329041488
Sep 29, 2020
13.98
0.17
1.2309920347574221
Sep 28, 2020
13.81
0.4
2.982848620432513
Sep 25, 2020
13.41
-0.05
-0.37147102526002973
Sep 24, 2020
13.46
-0.23
-1.6800584368151936
Sep 23, 2020
13.69
0.13
0.9587020648967551
Sep 22, 2020
13.56
-0.05
-0.36737692872887584
Sep 21, 2020
13.61
-0.41
-2.9243937232524964
Sep 18, 2020
14.02
0.08
0.5738880918220947
Sep 17, 2020
13.94
-0.2
-1.4144271570014144
Sep 16, 2020
14.14
0.04
0.28368794326241137
Sep 15, 2020
14.1
0.16
1.1477761836441893
Sep 14, 2020
13.94
0.13
0.941346850108617
Sep 11, 2020
13.81
-0.09
-0.6474820143884892
Sep 10, 2020
13.9
0.07
0.5061460592913956
Sep 9, 2020
13.83
0.25
1.840942562592047
Sep 8, 2020
13.58
-0.24
-1.7366136034732271
Sep 7, 2020
13.82
0.05
0.36310820624546114
Sep 4, 2020
13.77
-0.38
-2.685512367491166
Sep 3, 2020
14.15
0.03
0.21246458923512748
Sep 2, 2020
14.12
0.14
1.0014306151645207
Sep 1, 2020
13.98
-0.02
-0.14285714285714285
Aug 31, 2020
14
0.04
0.28653295128939826
Aug 28, 2020
13.96
-0.03
-0.21443888491779842
Aug 27, 2020
13.99
0.04
0.2867383512544803
Aug 26, 2020
13.95
0.03
0.21551724137931033
Aug 25, 2020
13.92
0.06
0.4329004329004329
Aug 24, 2020
13.86
0.25
1.836884643644379
Aug 21, 2020
13.61
0.02
0.14716703458425312
Aug 20, 2020
13.59
-0.22
-1.5930485155684286
Aug 19, 2020
13.81
-0.02
-0.14461315979754158
Aug 18, 2020
13.83
0
0
Aug 17, 2020
13.83
0.07
0.5087209302325582
Aug 14, 2020
13.76
-0.14
-1.0071942446043165
Aug 13, 2020
13.9
0.12
0.8708272859216255
Aug 12, 2020
13.78
0.02
0.14534883720930233
Aug 11, 2020
13.76
0.15
1.1021307861866274
Aug 10, 2020
13.61
0
0
Aug 7, 2020
13.61
0.11
0.8148148148148148
Aug 6, 2020
13.5
-0.02
-0.14792899408284024
Aug 5, 2020
13.52
0.28
2.1148036253776437
Aug 4, 2020
13.24
0.05
0.37907505686125853
Aug 3, 2020
13.19
0
0
Jul 31, 2020
13.19
0.14
1.0727969348659003
Jul 30, 2020
13.05
-0.15
-1.1363636363636365
Jul 29, 2020
13.2
0.07
0.5331302361005331
Jul 28, 2020
13.13
-0.05
-0.37936267071320184
Jul 27, 2020
13.18
0.18
1.3846153846153846
Jul 24, 2020
13
-0.24
-1.8126888217522659
Jul 23, 2020
13.24
0.03
0.22710068130204392
Jul 22, 2020
13.21
0.01
0.07575757575757576
Jul 21, 2020
13.2
0.2
1.5384615384615385
Jul 20, 2020
13
0.14
1.088646967340591
Jul 17, 2020
12.86
0.06
0.46875
Jul 16, 2020
12.8
0.05
0.39215686274509803
Jul 15, 2020
12.75
0.32
2.574416733708769
Jul 14, 2020
12.43
-0.14
-1.1137629276054097
Jul 13, 2020
12.57
0.22
1.7813765182186234
Jul 10, 2020
12.35
-0.05
-0.4032258064516129
Jul 9, 2020
12.4
0.11
0.8950366151342555
Jul 8, 2020
12.29
0.12
0.9860312243221035
Jul 7, 2020
12.17
0.04
0.3297609233305853
Jul 6, 2020
12.13
0.22
1.8471872376154492
Jul 3, 2020
11.91
-0.07
-0.5843071786310517
Jul 2, 2020
11.98
0.24
2.0442930153321974
Jul 1, 2020
11.74
0.06
0.5136986301369864
Jun 30, 2020
11.68
0.11
0.9507346585998271
Jun 29, 2020
11.57
-0.09
-0.7718696397941681
Jun 26, 2020
11.66
0.13
1.1274934952298352
Jun 25, 2020
11.53
-0.19
-1.621160409556314
Jun 24, 2020
11.72
0.07
0.6008583690987125
Jun 22, 2020
11.65
-0.11
-0.935374149659864
Jun 19, 2020
11.76
0.13
1.117798796216681
Jun 18, 2020
11.63
-0.04
-0.3427592116538132
Jun 17, 2020
11.67
-0.06
-0.5115089514066496
Jun 16, 2020
11.73
0.53
4.732142857142857
Jun 15, 2020
11.2
-0.26
-2.268760907504363
Jun 12, 2020
11.46
-0.09
-0.7792207792207793
Jun 11, 2020
11.55
-0.39
-3.2663316582914574
Jun 10, 2020
11.94
0.03
0.2518891687657431
Jun 9, 2020
11.91
-0.08
-0.6672226855713094
Jun 8, 2020
11.99
0.07
0.587248322147651
Jun 5, 2020
11.92
0.14
1.1884550084889642
Jun 4, 2020
11.78
0.14
1.2027491408934707
Jun 3, 2020
11.64
0.27
2.37467018469657
Jun 2, 2020
11.37
0.33
2.989130434782609
May 29, 2020
11.04
0.08
0.7299270072992701
May 28, 2020
10.96
0.16
1.4814814814814814
May 27, 2020
10.8
-0.02
-0.18484288354898337
May 26, 2020
10.82
0.29
2.7540360873694207
May 25, 2020
10.53
0.14
1.3474494706448508
May 22, 2020
10.39
-0.05
-0.4789272030651341
May 20, 2020
10.44
0.21
2.0527859237536656
May 19, 2020
10.23
0.1
0.9871668311944719
May 18, 2020
10.13
0.31
3.1568228105906315
May 15, 2020
9.82
0.25
2.6123301985370952
May 14, 2020
9.57
-0.4
-4.012036108324975
May 13, 2020
9.97
-0.16
-1.579466929911155
May 12, 2020
10.13
0.05
0.49603174603174605
May 11, 2020
10.08
-0.06
-0.591715976331361
May 8, 2020
10.14
0.13
1.2987012987012987
May 7, 2020
10.01
0.03
0.30060120240480964
May 6, 2020
9.98
-0.03
-0.2997002997002997
May 5, 2020
10.01
0.19
1.934826883910387
May 4, 2020
9.82
-0.38
-3.7254901960784315
Apr 30, 2020
10.2
-0.1
-0.970873786407767
Apr 29, 2020
10.3
0.12
1.1787819253438114
Apr 28, 2020
10.18
0.26
2.620967741935484
Apr 27, 2020
9.92
0.21
2.1627188465499487
Apr 24, 2020
9.71
-0.04
-0.41025641025641024
Apr 23, 2020
9.75
0.11
1.1410788381742738
Apr 22, 2020
9.64
-0.01
-0.10362694300518134
Apr 21, 2020
9.65
-0.16
-1.6309887869520896
Apr 20, 2020
9.81
-0.11
-1.1088709677419355
Apr 17, 2020
9.92
0.3
3.1185031185031185
Apr 16, 2020
9.62
-0.05
-0.5170630816959669
Apr 15, 2020
9.67
-0.33
-3.3
Apr 14, 2020
10
0.04
0.40160642570281124
Apr 9, 2020
9.96
0.5
5.2854122621564485
Apr 8, 2020
9.46
-0.25
-2.5746652935118433
Apr 7, 2020
9.71
0.43
4.633620689655173
Apr 6, 2020
9.28
0.31
3.455964325529543
Apr 3, 2020
8.97
0.09
1.0135135135135136
Apr 2, 2020
8.88
-0.13
-1.4428412874583796
Apr 1, 2020
9.01
-0.32
-3.429796355841372
Mar 31, 2020
9.33
0.14
1.5233949945593035
Mar 30, 2020
9.19
0.05
0.5470459518599562
Mar 27, 2020
9.14
-0.1
-1.0822510822510822
Mar 26, 2020
9.24
0.3
3.3557046979865772
Mar 25, 2020
8.94
0.32
3.7122969837587005
Mar 24, 2020
8.62
0.44
5.378973105134475
Mar 23, 2020
8.18
-0.42
-4.883720930232558
Mar 20, 2020
8.6
0.35
4.242424242424242
Mar 19, 2020
8.25
-0.17
-2.019002375296912
Mar 18, 2020
8.42
-0.34
-3.8812785388127855
Mar 17, 2020
8.76
-0.07
-0.7927519818799547
Mar 16, 2020
8.83
-0.35
-3.812636165577342
Mar 13, 2020
9.18
-0.05
-0.5417118093174431
Mar 12, 2020
9.23
-0.91
-8.974358974358974
Mar 11, 2020
10.14
-0.19
-1.8393030009680542
Mar 10, 2020
10.33
-0.11
-1.053639846743295
Mar 9, 2020
10.44
-0.63
-5.691056910569106
Mar 6, 2020
11.07
-0.27
-2.380952380952381
Mar 5, 2020
11.34
0.01
0.088261253309797
Mar 4, 2020
11.33
0.06
0.5323868677905945
Mar 3, 2020
11.27
0.33
3.016453382084095
Mar 2, 2020
10.94
0.27
2.5304592314901595
Feb 28, 2020
10.67
-0.46
-4.132973944294699
Feb 27, 2020
11.13
-0.26
-2.2827041264266903
Feb 26, 2020
11.39
-0.13
-1.1284722222222223
Feb 25, 2020
11.52
-0.04
-0.3460207612456747
Feb 24, 2020
11.56
-0.36
-3.0201342281879193
Feb 21, 2020
11.92
-0.14
-1.1608623548922057
Feb 20, 2020
12.06
0.04
0.33277870216306155
Feb 19, 2020
12.02
0.07
0.5857740585774058
Feb 18, 2020
11.95
-0.01
-0.08361204013377926
Feb 17, 2020
11.96
0.03
0.2514668901927913
Feb 14, 2020
11.93
0.08
0.6751054852320675
Feb 13, 2020
11.85
-0.08
-0.6705783738474435
Feb 12, 2020
11.93
0.03
0.25210084033613445
Feb 11, 2020
11.9
0.2
1.7094017094017093
Feb 10, 2020
11.7
-0.01
-0.08539709649871904
Feb 7, 2020
11.71
-0.11
-0.9306260575296108
Feb 6, 2020
11.82
0.04
0.3395585738539898
Feb 5, 2020
11.78
0.16
1.3769363166953528
Feb 4, 2020
11.62
0.2
1.7513134851138354
Feb 3, 2020
11.42
-0.06
-0.5226480836236934
Jan 31, 2020
11.48
-0.05
-0.4336513443191674
Jan 30, 2020
11.53
-0.09
-0.774526678141136
Jan 29, 2020
11.62
0.08
0.6932409012131716
Jan 28, 2020
11.54
0
0
Jan 27, 2020
11.54
-0.22
-1.870748299319728
Jan 24, 2020
11.76
0.12
1.0309278350515463
Jan 23, 2020
11.64
-0.06
-0.5128205128205128
Jan 22, 2020
11.7
0.08
0.6884681583476764
Jan 21, 2020
11.62
-0.02
-0.1718213058419244
Jan 20, 2020
11.64
0.02
0.1721170395869191
Jan 17, 2020
11.62
0.09
0.7805724197745013
Jan 16, 2020
11.53
0.02
0.1737619461337967
Jan 15, 2020
11.51
0.04
0.34873583260680036
Jan 14, 2020
11.47
0.02
0.17467248908296942
Jan 13, 2020
11.45
0.01
0.08741258741258741
Jan 10, 2020
11.44
0.05
0.43898156277436345
Jan 9, 2020
11.39
0.01
0.08787346221441125
Jan 8, 2020
11.38
0.02
0.176056338028169
Jan 7, 2020
11.36
0.04
0.35335689045936397
Jan 6, 2020
11.32
-0.08
-0.7017543859649122
Jan 3, 2020
11.4
-0.08
-0.6968641114982579
Jan 2, 2020
11.48
0.04
0.34965034965034963
Dec 31, 2019
11.44
0.02
0.17513134851138354
Dec 30, 2019
11.42
-0.05
-0.43591979075850046
Dec 27, 2019
11.47
0.11
0.9683098591549296
Dec 23, 2019
11.36
0.02
0.1763668430335097
Dec 20, 2019
11.34
0.03
0.26525198938992045
Dec 19, 2019
11.31
0.03
0.26595744680851063
Dec 18, 2019
11.28
-0.04
-0.35335689045936397
Dec 17, 2019
11.32
0.01
0.08841732979664015
Dec 16, 2019
11.31
0.06
0.5333333333333333
Dec 13, 2019
11.25
0.12
1.0781671159029649
Dec 12, 2019
11.13
0.13
1.1818181818181819
Dec 11, 2019
11
0.08
0.7326007326007326
Dec 10, 2019
10.92
-0.03
-0.273972602739726
Dec 9, 2019
10.95
-0.02
-0.18231540565177756
Dec 6, 2019
10.97
0.09
0.8272058823529411
Dec 5, 2019
10.88
0.01
0.09199632014719411
Dec 4, 2019
10.87
0.17
1.588785046728972
Dec 3, 2019
10.7
-0.11
-1.0175763182238668
Dec 2, 2019
10.81
-0.05
-0.4604051565377532
Nov 29, 2019
10.86
-0.03
-0.27548209366391185
Nov 28, 2019
10.89
0.01
0.09191176470588236
Nov 27, 2019
10.88
0.03
0.2764976958525346
Nov 26, 2019
10.85
0.06
0.5560704355885079
Nov 25, 2019
10.79
0.09
0.8411214953271028
Nov 22, 2019
10.7
-0.04
-0.37243947858473
Nov 21, 2019
10.74
-0.08
-0.7393715341959335
Nov 20, 2019
10.82
-0.03
-0.2764976958525346
Nov 19, 2019
10.85
0.04
0.3700277520814061
Nov 18, 2019
10.81
-0.02
-0.18467220683287167
Nov 15, 2019
10.83
0.08
0.7441860465116279
Nov 14, 2019
10.75
-0.02
-0.18570102135561745
Nov 13, 2019
10.77
-0.02
-0.18535681186283595
Nov 12, 2019
10.79
0.03
0.2788104089219331
Nov 11, 2019
10.76
0.01
0.09302325581395349
Nov 8, 2019
10.75
-0.09
-0.8302583025830258
Nov 7, 2019
10.84
0.06
0.5565862708719852
Nov 6, 2019
10.78
-0.01
-0.09267840593141798
Nov 5, 2019
10.79
-0.07
-0.6445672191528545
Nov 4, 2019
10.86
0.25
2.35626767200754
Oct 31, 2019
10.61
0.02
0.18885741265344666
Oct 30, 2019
10.59
-0.03
-0.2824858757062147
Oct 29, 2019
10.62
-0.01
-0.09407337723424271
Oct 28, 2019
10.63
0.14
1.334604385128694
Oct 25, 2019
10.49
-0.04
-0.3798670465337132
Oct 24, 2019
10.53
0.02
0.19029495718363462
Oct 23, 2019
10.51
-0.02
-0.1899335232668566
Oct 22, 2019
10.53
0
0
Oct 21, 2019
10.53
0.11
1.055662188099808
Oct 18, 2019
10.42
-0.02
-0.19157088122605365
Oct 17, 2019
10.44
0.1
0.9671179883945842
Oct 16, 2019
10.34
0.04
0.3883495145631068
Oct 15, 2019
10.3
0
0
Oct 14, 2019
10.3
-0.03
-0.2904162633107454
Oct 11, 2019
10.33
0.22
2.1760633036597428
Oct 10, 2019
10.11
0.1
0.999000999000999
Oct 9, 2019
10.01
0.01
0.1
Oct 8, 2019
10
-0.16
-1.5748031496062993
Oct 7, 2019
10.16
0.04
0.3952569169960474
Oct 4, 2019
10.12
0.12
1.2
Oct 3, 2019
10
-0.04
-0.398406374501992
Oct 2, 2019
10.04
-0.31
-2.995169082125604
Oct 1, 2019
10.35
0.03
0.29069767441860467
Sep 30, 2019
10.32
-0.02
-0.19342359767891681
Sep 27, 2019
10.34
-0.02
-0.19305019305019305
Sep 26, 2019
10.36
0.08
0.7782101167315175
Sep 25, 2019
10.28
-0.16
-1.5325670498084292
Sep 24, 2019
10.44
0.07
0.6750241080038573
Sep 23, 2019
10.37
-0.12
-1.1439466158245948
Sep 20, 2019
10.49
-0.04
-0.3798670465337132
Sep 19, 2019
10.53
0.05
0.4770992366412214
Sep 18, 2019
10.48
0.06
0.5758157389635317
Sep 17, 2019
10.42
-0.05
-0.4775549188156638
Sep 16, 2019
10.47
-0.07
-0.6641366223908919
Sep 13, 2019
10.54
0.11
1.0546500479386385
Sep 12, 2019
10.43
0.05
0.4816955684007707
Sep 11, 2019
10.38
0.13
1.2682926829268293
Sep 10, 2019
10.25
0.05
0.49019607843137253
Sep 9, 2019
10.2
0.02
0.19646365422396855
Sep 6, 2019
10.18
0.01
0.09832841691248771
Sep 5, 2019
10.17
0.15
1.4970059880239521
Sep 4, 2019
10.02
0.11
1.1099899091826437
Sep 3, 2019
9.91
-0.05
-0.5020080321285141
Sep 2, 2019
9.96
-0.03
-0.3003003003003003
Aug 30, 2019
9.99
0.11
1.1133603238866396
Aug 29, 2019
9.88
0.14
1.4373716632443532
Aug 28, 2019
9.74
-0.1
-1.016260162601626
Aug 27, 2019
9.84
0.06
0.6134969325153374
Aug 26, 2019
9.78
-0.05
-0.508646998982706
Aug 23, 2019
9.83
-0.11
-1.1066398390342052
Aug 22, 2019
9.94
0
0
Aug 21, 2019
9.94
0.12
1.2219959266802445
Aug 20, 2019
9.82
-0.05
-0.5065856129685917
Aug 19, 2019
9.87
0.16
1.64778578784758
Aug 16, 2019
9.71
-0.04
-0.41025641025641024
Aug 14, 2019
9.75
-0.17
-1.7137096774193548
Aug 13, 2019
9.92
0.02
0.20202020202020202
Aug 12, 2019
9.9
-0.04
-0.4024144869215292
Aug 9, 2019
9.94
-0.03
-0.30090270812437314
Aug 8, 2019
9.97
0.14
1.4242115971515767
Aug 7, 2019
9.83
-0.02
-0.20304568527918782
Aug 6, 2019
9.85
0.01
0.1016260162601626
Aug 5, 2019
9.84
-0.21
-2.08955223880597
Aug 2, 2019
10.05
-0.14
-1.3738959764474976
Aug 1, 2019
10.19
-0.05
-0.48828125
Jul 31, 2019
10.24
0.03
0.2938295788442703
Jul 30, 2019
10.21
-0.13
-1.2572533849129595
Jul 29, 2019
10.34
0.02
0.1937984496124031
Jul 26, 2019
10.32
-0.04
-0.3861003861003861
Jul 25, 2019
10.36
-0.04
-0.38461538461538464
Jul 24, 2019
10.4
0.08
0.7751937984496124
Jul 23, 2019
10.32
0.04
0.38910505836575876
Jul 22, 2019
10.28
0
0
Jul 19, 2019
10.28
0.08
0.7843137254901961
Jul 18, 2019
10.2
-0.09
-0.8746355685131195
Jul 17, 2019
10.29
-0.01
-0.0970873786407767
Jul 16, 2019
10.3
0
0
Jul 15, 2019
10.3
0.04
0.3898635477582846
Jul 12, 2019
10.26
0
0
Jul 11, 2019
10.26
-0.06
-0.5813953488372093
Jul 10, 2019
10.32
0.04
0.38910505836575876
Jul 9, 2019
10.28
-0.06
-0.5802707930367504
Jul 8, 2019
10.34
-0.01
-0.0966183574879227
Jul 5, 2019
10.35
-0.14
-1.334604385128694
Jul 4, 2019
10.49
0.04
0.3827751196172249
Jul 3, 2019
10.45
0.05
0.4807692307692308
Jul 2, 2019
10.4
-0.06
-0.5736137667304015
Jul 1, 2019
10.46
0.08
0.7707129094412332
Jun 28, 2019
10.38
0.05
0.484027105517909
Jun 27, 2019
10.33
0.01
0.09689922480620156
Jun 26, 2019
10.32
-0.03
-0.2898550724637681
Jun 25, 2019
10.35
0.02
0.1936108422071636
Jun 24, 2019
10.33
0.01
0.09689922480620156
Jun 21, 2019
10.32
-0.01
-0.0968054211035818
Jun 20, 2019
10.33
0.18
1.7733990147783252
Jun 19, 2019
10.15
0.01
0.09861932938856016
Jun 18, 2019
10.14
0.11
1.0967098703888336
Jun 17, 2019
10.03
0
0
Jun 14, 2019
10.03
-0.1
-0.9871668311944719
Jun 13, 2019
10.13
0.02
0.19782393669634027
Jun 12, 2019
10.11
-0.04
-0.39408866995073893
Jun 11, 2019
10.15
0.09
0.8946322067594433
Jun 7, 2019
10.06
0.13
1.309164149043303
Jun 6, 2019
9.93
0.03
0.30303030303030304
Jun 5, 2019
9.9
0.11
1.1235955056179776
Jun 4, 2019
9.79
0.14
1.450777202072539
Jun 3, 2019
9.65
0.08
0.8359456635318704
May 31, 2019
9.57
-0.05
-0.5197505197505198
May 29, 2019
9.62
-0.18
-1.836734693877551
May 28, 2019
9.8
0.02
0.20449897750511248
May 27, 2019
9.78
-0.01
-0.10214504596527069
May 24, 2019
9.79
0.09
0.9278350515463918
May 23, 2019
9.7
-0.17
-1.7223910840932117
May 22, 2019
9.87
0.04
0.4069175991861648
May 21, 2019
9.83
0.07
0.7172131147540983
May 20, 2019
9.76
-0.11
-1.1144883485309016
May 17, 2019
9.87
-0.02
-0.20222446916076844
May 16, 2019
9.89
0.1
1.0214504596527068
May 15, 2019
9.79
-0.03
-0.3054989816700611
May 14, 2019
9.82
0
0
May 13, 2019
9.82
-0.15
-1.5045135406218655
May 10, 2019
9.97
-0.07
-0.6972111553784861
May 8, 2019
10.04
-0.05
-0.49554013875123887
May 7, 2019
10.09
-0.06
-0.5911330049261084
May 6, 2019
10.15
-0.12
-1.1684518013631937
May 3, 2019
10.27
0.01
0.09746588693957114
May 2, 2019
10.26
-0.04
-0.3883495145631068
Apr 30, 2019
10.3
0.07
0.6842619745845552
Apr 29, 2019
10.23
0.04
0.39254170755642787
Apr 26, 2019
10.19
-0.01
-0.09803921568627451
Apr 25, 2019
10.2
-0.05
-0.4878048780487805
Apr 24, 2019
10.25
0.02
0.19550342130987292
Apr 23, 2019
10.23
-0.11
-1.0638297872340425
Apr 18, 2019
10.34
-0.02
-0.19305019305019305
Apr 17, 2019
10.36
0.07
0.6802721088435374
Apr 16, 2019
10.29
0.04
0.3902439024390244
Apr 15, 2019
10.25
0.01
0.09765625
Apr 12, 2019
10.24
0.06
0.5893909626719057
Apr 11, 2019
10.18
0.03
0.2955665024630542
Apr 10, 2019
10.15
0
0
Apr 9, 2019
10.15
-0.02
-0.19665683382497542
Apr 8, 2019
10.17
0.02
0.19704433497536947
Apr 5, 2019
10.15
0.05
0.49504950495049505
Apr 4, 2019
10.1
0.02
0.1984126984126984
Apr 3, 2019
10.08
0.14
1.408450704225352
Apr 2, 2019
9.94
0.04
0.40404040404040403
Apr 1, 2019
9.9
0.15
1.5384615384615385
Mar 29, 2019
9.75
-0.01
-0.10245901639344263
Mar 28, 2019
9.76
0.01
0.10256410256410256
Mar 27, 2019
9.75
-0.07
-0.7128309572301426
Mar 26, 2019
9.82
0.03
0.30643513789581206
Mar 25, 2019
9.79
-0.05
-0.508130081300813
Mar 22, 2019
9.84
-0.17
-1.6983016983016983
Mar 21, 2019
10.01
0.01
0.1
Mar 20, 2019
10
-0.07
-0.6951340615690169
Mar 19, 2019
10.07
0.04
0.3988035892323031
Mar 18, 2019
10.03
0.03
0.3
Mar 15, 2019
10
0.07
0.7049345417925479
Mar 14, 2019
9.93
0.02
0.20181634712411706
Mar 13, 2019
9.91
0.05
0.5070993914807302
Mar 12, 2019
9.86
0.08
0.8179959100204499
Mar 11, 2019
9.78
0.11
1.1375387797311272
Mar 8, 2019
9.67
-0.04
-0.411946446961895
Mar 7, 2019
9.71
-0.1
-1.019367991845056
Mar 6, 2019
9.81
-0.03
-0.3048780487804878
Mar 5, 2019
9.84
-0.05
-0.5055611729019212
Mar 4, 2019
9.89
-0.01
-0.10101010101010101
Mar 1, 2019
9.9
0.1
1.0204081632653061
Feb 28, 2019
9.8
-0.03
-0.3051881993896236
Feb 27, 2019
9.83
-0.03
-0.30425963488843816
Feb 26, 2019
9.86
0
0
Feb 25, 2019
9.86
0.05
0.509683995922528
Feb 22, 2019
9.81
0.08
0.8221993833504625
Feb 21, 2019
9.73
-0.02
-0.20512820512820512
Feb 20, 2019
9.75
0.11
1.1410788381742738
Feb 19, 2019
9.64
0
0
Feb 18, 2019
9.64
0.05
0.5213764337851929
Feb 15, 2019
9.59
0.05
0.5241090146750524
Feb 14, 2019
9.54
0.03
0.31545741324921134
Feb 13, 2019
9.51
0.08
0.848356309650053
Feb 12, 2019
9.43
0.11
1.1802575107296138
Feb 11, 2019
9.32
0.06
0.6479481641468683
Feb 8, 2019
9.26
-0.15
-1.5940488841657812
Feb 7, 2019
9.41
-0.13
-1.3626834381551363
Feb 6, 2019
9.54
0.08
0.8456659619450317
Feb 5, 2019
9.46
0.09
0.96051227321238
Feb 4, 2019
9.37
-0.02
-0.21299254526091588
Feb 1, 2019
9.39
0.06
0.6430868167202572
Jan 31, 2019
9.33
0.04
0.43057050592034446
Jan 30, 2019
9.29
0
0
Jan 29, 2019
9.29
0.08
0.8686210640608035
Jan 28, 2019
9.21
-0.04
-0.43243243243243246
Jan 25, 2019
9.25
0.13
1.4254385964912282
Jan 24, 2019
9.12
0.04
0.44052863436123346
Jan 23, 2019
9.08
-0.01
-0.11001100110011001
Jan 22, 2019
9.09
-0.07
-0.7641921397379913
Jan 21, 2019
9.16
0.03
0.32858707557502737
Jan 18, 2019
9.13
0.14
1.557285873192436
Jan 17, 2019
8.99
0
0
Jan 16, 2019
8.99
0
0
Jan 15, 2019
8.99
0.01
0.111358574610245
Jan 14, 2019
8.98
-0.04
-0.4434589800443459
Jan 11, 2019
9.02
-0.01
-0.11074197120708748
Jan 10, 2019
9.03
-0.04
-0.4410143329658214
Jan 9, 2019
9.07
0.13
1.45413870246085
Jan 8, 2019
8.94
0.11
1.245753114382786
Jan 7, 2019
8.83
0.15
1.728110599078341
Jan 4, 2019
8.68
0.04
0.46296296296296297
Jan 3, 2019
8.64
-0.01
-0.11560693641618497
Jan 2, 2019
8.65
-0.06
-0.6888633754305397
Dec 31, 2018
8.71
-0.01
-0.11467889908256881
Dec 28, 2018
8.72
0.2
2.347417840375587
Dec 27, 2018
8.52
-0.12
-1.3888888888888888
Dec 21, 2018
8.64
-0.07
-0.8036739380022963
Dec 20, 2018
8.71
-0.14
-1.5819209039548023
Dec 19, 2018
8.85
0
0
Dec 18, 2018
8.85
0
0
Dec 17, 2018
8.85
-0.08
-0.8958566629339306
Dec 14, 2018
8.93
-0.12
-1.3259668508287292
Dec 13, 2018
9.05
0.03
0.3325942350332594
Dec 12, 2018
9.02
0.08
0.8948545861297539
Dec 11, 2018
8.94
0.08
0.9029345372460497
Dec 10, 2018
8.86
-0.17
-1.8826135105204873
Dec 7, 2018
9.03
0.13
1.4606741573033708
Dec 6, 2018
8.9
-0.2
-2.197802197802198
Dec 5, 2018
9.1
-0.17
-1.8338727076591155
Dec 4, 2018
9.27
-0.08
-0.8556149732620321
Dec 3, 2018
9.35
0.18
1.9629225736095965
Nov 30, 2018
9.17
-0.01
-0.10893246187363835
Nov 29, 2018
9.18
0.11
1.2127894156560088
Nov 28, 2018
9.07
0.01
0.11037527593818984
Nov 27, 2018
9.06
-0.06
-0.6578947368421053
Nov 26, 2018
9.12
0.13
1.4460511679644048
Nov 23, 2018
8.99
-0.05
-0.5530973451327433
Nov 22, 2018
9.04
0
0
Nov 21, 2018
9.04
0.14
1.5730337078651686
Nov 20, 2018
8.9
-0.19
-2.09020902090209
Nov 19, 2018
9.09
0.03
0.33112582781456956
Nov 16, 2018
9.06
0.07
0.778642936596218
Nov 15, 2018
8.99
-0.11
-1.2087912087912087
Nov 14, 2018
9.1
0.06
0.6637168141592921
Nov 13, 2018
9.04
0.01
0.11074197120708748
Nov 12, 2018
9.03
-0.08
-0.8781558726673985
Nov 9, 2018
9.11
-0.11
-1.193058568329718
Nov 8, 2018
9.22
0.02
0.21739130434782608
Nov 7, 2018
9.2
0.17
1.8826135105204873
Nov 6, 2018
9.03
0.07
0.78125
Nov 5, 2018
8.96
-0.09
-0.994475138121547
Nov 2, 2018
9.05
0.19
2.144469525959368
Oct 31, 2018
8.86
0.2
2.3094688221709005
Oct 30, 2018
8.66
-0.11
-1.2542759407069555
Oct 29, 2018
8.77
0.19
2.2144522144522143
Oct 26, 2018
8.58
-0.12
-1.3793103448275863
Oct 25, 2018
8.7
-0.02
-0.22935779816513763
Oct 24, 2018
8.72
-0.04
-0.45662100456621
Oct 23, 2018
8.76
-0.18
-2.0134228187919465
Oct 22, 2018
8.94
-0.03
-0.33444816053511706
Oct 19, 2018
8.97
-0.1
-1.1025358324145536
Oct 18, 2018
9.07
-0.05
-0.5482456140350878
Oct 17, 2018
9.12
0.01
0.10976948408342481
Oct 16, 2018
9.11
0.13
1.447661469933185
Oct 15, 2018
8.98
-0.01
-0.11123470522803114
Oct 12, 2018
8.99
-0.08
-0.8820286659316428
Oct 11, 2018
9.07
-0.06
-0.6571741511500547
Oct 10, 2018
9.13
-0.14
-1.5102481121898597
Oct 9, 2018
9.27
-0.02
-0.21528525296017223
Oct 8, 2018
9.29
-0.13
-1.3800424628450105
Oct 5, 2018
9.42
-0.09
-0.9463722397476341
Oct 4, 2018
9.51
-0.14
-1.450777202072539
Oct 3, 2018
9.65
0.02
0.20768431983385255
Oct 2, 2018
9.63
-0.08
-0.82389289392379
Oct 1, 2018
9.71
0.05
0.5175983436853002
Sep 28, 2018
9.66
-0.09
-0.9230769230769231
Sep 27, 2018
9.75
-0.05
-0.5102040816326531
Sep 26, 2018
9.8
-0.07
-0.7092198581560284
Sep 25, 2018
9.87
-0.07
-0.704225352112676
Sep 24, 2018
9.94
-0.09
-0.8973080757726819
Sep 21, 2018
10.03
0.09
0.9054325955734407
Sep 20, 2018
9.94
0.1
1.016260162601626
Sep 19, 2018
9.84
0.05
0.5107252298263534
Sep 18, 2018
9.79
0
0
Sep 17, 2018
9.79
0.02
0.2047082906857728
Sep 14, 2018
9.77
0.02
0.20512820512820512
Sep 13, 2018
9.75
0.09
0.9316770186335404
Sep 12, 2018
9.66
-0.01
-0.10341261633919338
Sep 11, 2018
9.67
-0.06
-0.6166495375128469
Sep 10, 2018
9.73
0.08
0.8290155440414507
Sep 7, 2018
9.65
-0.09
-0.9240246406570842
Sep 6, 2018
9.74
0.03
0.30895983522142123
Sep 5, 2018
9.71
-0.01
-0.102880658436214
Sep 4, 2018
9.72
-0.1
-1.0183299389002036
Sep 3, 2018
9.82
-0.05
-0.5065856129685917
Aug 31, 2018
9.87
-0.07
-0.704225352112676
Aug 30, 2018
9.94
-0.04
-0.40080160320641284
Aug 29, 2018
9.98
-0.03
-0.2997002997002997
Aug 28, 2018
10.01
0.1
1.0090817356205852
Aug 27, 2018
9.91
0.14
1.4329580348004094
Aug 24, 2018
9.77
0.04
0.41109969167523125
Aug 23, 2018
9.73
-0.02
-0.20512820512820512
Aug 22, 2018
9.75
-0.08
-0.8138351983723296
Aug 21, 2018
9.83
0.11
1.131687242798354
Aug 20, 2018
9.72
0.14
1.4613778705636744
Aug 17, 2018
9.58
0.02
0.20920502092050208
Aug 16, 2018
9.56
-0.03
-0.31282586027111575
Aug 14, 2018
9.59
-0.06
-0.6217616580310881
Aug 13, 2018
9.65
-0.02
-0.20682523267838676
Aug 10, 2018
9.67
-0.22
-2.224469160768453
Aug 9, 2018
9.89
0.01
0.10121457489878542
Aug 8, 2018
9.88
-0.01
-0.10111223458038422
Aug 7, 2018
9.89
0.1
1.0214504596527068
Aug 6, 2018
9.79
-0.06
-0.6091370558375635
Aug 3, 2018
9.85
0.02
0.2034587995930824
Aug 2, 2018
9.83
-0.09
-0.907258064516129
Aug 1, 2018
9.92
-0.03
-0.3015075376884422
Jul 31, 2018
9.95
-0.01
-0.10040160642570281
Jul 30, 2018
9.96
-0.02
-0.20040080160320642
Jul 27, 2018
9.98
0.04
0.4024144869215292
Jul 26, 2018
9.94
0.02
0.20161290322580644
Jul 25, 2018
9.92
-0.05
-0.5015045135406219
Jul 24, 2018
9.97
0.04
0.4028197381671702
Jul 23, 2018
9.93
-0.02
-0.20100502512562815
Jul 20, 2018
9.95
0.02
0.2014098690835851
Jul 19, 2018
9.93
-0.03
-0.30120481927710846
Jul 18, 2018
9.96
0.04
0.4032258064516129
Jul 17, 2018
9.92
-0.02
-0.2012072434607646
Jul 16, 2018
9.94
0.06
0.6072874493927125
Jul 13, 2018
9.88
0.04
0.4065040650406504
Jul 12, 2018
9.84
-0.02
-0.2028397565922921
Jul 11, 2018
9.86
-0.07
-0.7049345417925479
Jul 10, 2018
9.93
0.01
0.10080645161290322
Jul 9, 2018
9.92
0.13
1.3278855975485189
Jul 6, 2018
9.79
0.05
0.5133470225872689
Jul 5, 2018
9.74
0.08
0.8281573498964804
Jul 4, 2018
9.66
-0.09
-0.9230769230769231
Jul 3, 2018
9.75
0.11
1.1410788381742738
Jul 2, 2018
9.64
-0.11
-1.1282051282051282
Jun 29, 2018
9.75
0.16
1.6684045881126173
Jun 28, 2018
9.59
-0.25
-2.540650406504065
Jun 27, 2018
9.84
0.04
0.40816326530612246
Jun 26, 2018
9.8
-0.01
-0.1019367991845056
Jun 25, 2018
9.81
-0.1
-1.0090817356205852
Jun 22, 2018
9.91
0.03
0.30364372469635625
Jun 21, 2018
9.88
-0.05
-0.5035246727089627
Jun 20, 2018
9.93
0.04
0.4044489383215369
Jun 19, 2018
9.89
-0.13
-1.2974051896207586
Jun 18, 2018
10.02
-0.06
-0.5952380952380952
Jun 15, 2018
10.08
-0.08
-0.7874015748031497
Jun 14, 2018
10.16
-0.01
-0.09832841691248771
Jun 13, 2018
10.17
0.05
0.49407114624505927
Jun 12, 2018
10.12
0
0
Jun 11, 2018
10.12
0.07
0.6965174129353234
Jun 8, 2018
10.05
-0.08
-0.7897334649555775
Jun 7, 2018
10.13
0.06
0.5958291956305859
Jun 6, 2018
10.07
0.03
0.29880478087649404
Jun 5, 2018
10.04
-0.05
-0.49554013875123887
Jun 4, 2018
10.09
0.03
0.2982107355864811
Jun 1, 2018
10.06
0.06
0.6
May 31, 2018
10
0.05
0.5025125628140703
May 30, 2018
9.95
0.01
0.1006036217303823
May 29, 2018
9.94
-0.09
-0.8973080757726819
May 28, 2018
10.03
-0.01
-0.099601593625498
May 25, 2018
10.04
-0.09
-0.8884501480750246
May 24, 2018
10.13
-0.04
-0.39331366764995085
May 23, 2018
10.17
-0.18
-1.7391304347826086
May 22, 2018
10.35
0.09
0.8771929824561403
May 18, 2018
10.26
0.02
0.1953125
May 17, 2018
10.24
0.04
0.39215686274509803
May 16, 2018
10.2
0.03
0.2949852507374631
May 15, 2018
10.17
-0.09
-0.8771929824561403
May 14, 2018
10.26
0.03
0.2932551319648094
May 11, 2018
10.23
0.11
1.0869565217391304
May 9, 2018
10.12
0.07
0.6965174129353234
May 8, 2018
10.05
-0.06
-0.5934718100890207
May 7, 2018
10.11
0.13
1.3026052104208417
May 4, 2018
9.98
0
0
May 3, 2018
9.98
-0.01
-0.1001001001001001
May 2, 2018
9.99
0.03
0.30120481927710846
Apr 30, 2018
9.96
-0.01
-0.10030090270812438
Apr 27, 2018
9.97
0.06
0.6054490413723511
Apr 26, 2018
9.91
0.08
0.8138351983723296
Apr 25, 2018
9.83
-0.19
-1.8962075848303392
Apr 24, 2018
10.02
0.01
0.0999000999000999
Apr 23, 2018
10.01
-0.05
-0.4970178926441352
Apr 20, 2018
10.06
-0.06
-0.5928853754940712
Apr 19, 2018
10.12
-0.01
-0.09871668311944719
Apr 18, 2018
10.13
0.06
0.5958291956305859
Apr 17, 2018
10.07
0.05
0.499001996007984
Apr 16, 2018
10.02
0
0
Apr 13, 2018
10.02
0.04
0.40080160320641284
Apr 12, 2018
9.98
0.02
0.20080321285140562
Apr 11, 2018
9.96
-0.03
-0.3003003003003003
Apr 10, 2018
9.99
0.04
0.4020100502512563
Apr 9, 2018
9.95
-0.03
-0.30060120240480964
Apr 6, 2018
9.98
0.07
0.7063572149344097
Apr 5, 2018
9.91
0.16
1.641025641025641
Apr 4, 2018
9.75
-0.08
-0.8138351983723296
Apr 3, 2018
9.83
-0.09
-0.907258064516129
Mar 29, 2018
9.92
0.03
0.3033367037411527
Mar 28, 2018
9.89
-0.04
-0.4028197381671702
Mar 27, 2018
9.93
0.02
0.20181634712411706
Mar 26, 2018
9.91
0.01
0.10101010101010101
Mar 23, 2018
9.9
-0.02
-0.20161290322580644
Mar 22, 2018
9.92
-0.13
-1.2935323383084578
Mar 21, 2018
10.05
0.02
0.19940179461615154
Mar 20, 2018
10.03
0.03
0.3
Mar 19, 2018
10
-0.07
-0.6951340615690169
Mar 16, 2018
10.07
-0.01
-0.0992063492063492
Mar 15, 2018
10.08
0
0
Mar 14, 2018
10.08
-0.06
-0.591715976331361
Mar 13, 2018
10.14
0.03
0.29673590504451036
Mar 12, 2018
10.11
0.06
0.5970149253731343
Mar 9, 2018
10.05
0.04
0.3996003996003996
Mar 8, 2018
10.01
0.12
1.2133468149646107
Mar 7, 2018
9.89
-0.03
-0.3024193548387097
Mar 6, 2018
9.92
0.18
1.8480492813141685
Mar 5, 2018
9.74
0.03
0.30895983522142123
Mar 2, 2018
9.71
-0.05
-0.5122950819672131
Mar 1, 2018
9.76
-0.2
-2.0080321285140563
Feb 28, 2018
9.96
-0.1
-0.9940357852882704
Feb 27, 2018
10.06
0.01
0.09950248756218906
Feb 26, 2018
10.05
0.04
0.3996003996003996
Feb 23, 2018
10.01
-0.05
-0.4970178926441352
Feb 22, 2018
10.06
-0.04
-0.39603960396039606
Feb 21, 2018
10.1
-0.02
-0.1976284584980237
Feb 20, 2018
10.12
0.02
0.19801980198019803
Feb 19, 2018
10.1
-0.03
-0.29615004935834155
Feb 16, 2018
10.13
0
0
Feb 15, 2018
10.13
0.25
2.5303643724696356
Feb 14, 2018
9.88
0.02
0.2028397565922921
Feb 13, 2018
9.86
0.03
0.3051881993896236
Feb 12, 2018
9.83
0.08
0.8205128205128205
Feb 9, 2018
9.75
-0.12
-1.21580547112462
Feb 8, 2018
9.87
-0.12
-1.2012012012012012
Feb 7, 2018
9.99
0.07
0.7056451612903226
Feb 6, 2018
9.92
-0.21
-2.073050345508391
Feb 5, 2018
10.13
-0.16
-1.554907677356657
Feb 2, 2018
10.29
-0.17
-1.6252390057361377
Feb 1, 2018
10.46
-0.04
-0.38095238095238093
Jan 31, 2018
10.5
0.05
0.4784688995215311
Jan 30, 2018
10.45
-0.06
-0.570884871550904
Jan 29, 2018
10.51
-0.03
-0.2846299810246679
Jan 26, 2018
10.54
0.09
0.861244019138756
Jan 25, 2018
10.45
-0.06
-0.570884871550904
Jan 24, 2018
10.51
0.03
0.2862595419847328
Jan 23, 2018
10.48
0.06
0.5758157389635317
Jan 22, 2018
10.42
-0.02
-0.19157088122605365
Jan 19, 2018
10.44
0.01
0.09587727708533078
Jan 18, 2018
10.43
0.03
0.28846153846153844
Jan 17, 2018
10.4
-0.03
-0.28763183125599234
Jan 16, 2018
10.43
0.02
0.19212295869356388
Jan 15, 2018
10.41
0.08
0.7744433688286544
Jan 12, 2018
10.33
0.07
0.682261208576998
Jan 11, 2018
10.26
0.05
0.48971596474045054
Jan 10, 2018
10.21
-0.05
-0.4873294346978557
Jan 9, 2018
10.26
-0.03
-0.2915451895043732
Jan 8, 2018
10.29
0.05
0.48828125
Jan 5, 2018
10.24
0.05
0.49067713444553485
Jan 4, 2018
10.19
0.12
1.1916583912611718
Jan 3, 2018
10.07
0.04
0.3988035892323031
Jan 2, 2018
10.03
0
0
Dec 29, 2017
10.03
0.02
0.1998001998001998
Dec 28, 2017
10.01
0.02
0.2002002002002002
Dec 27, 2017
9.99
0.05
0.5030181086519114
Dec 22, 2017
9.94
0
0
Dec 21, 2017
9.94
-0.01
-0.10050251256281408
Dec 20, 2017
9.95
0
0
Dec 19, 2017
9.95
-0.04
-0.4004004004004004
Dec 18, 2017
9.99
0.15
1.524390243902439
Dec 15, 2017
9.84
-0.02
-0.2028397565922921
Dec 14, 2017
9.86
0.03
0.3051881993896236
Dec 13, 2017
9.83
0
0
Dec 12, 2017
9.83
-0.01
-0.1016260162601626
Dec 11, 2017
9.84
0.04
0.40816326530612246
Dec 8, 2017
9.8
0.03
0.3070624360286592
Dec 7, 2017
9.77
0.05
0.51440329218107
Dec 6, 2017
9.72
-0.03
-0.3076923076923077
Dec 5, 2017
9.75
-0.07
-0.7128309572301426
Dec 4, 2017
9.82
-0.01
-0.1017293997965412
Dec 1, 2017
9.83
-0.07
-0.7070707070707071
Nov 30, 2017
9.9
0
0
Nov 29, 2017
9.9
0.07
0.7121057985757884
Nov 28, 2017
9.83
0.05
0.5112474437627812
Nov 27, 2017
9.78
-0.02
-0.20408163265306123
Nov 24, 2017
9.8
0.06
0.6160164271047228
Nov 23, 2017
9.74
-0.02
-0.20491803278688525
Nov 22, 2017
9.76
0.01
0.10256410256410256
Nov 21, 2017
9.75
0.02
0.20554984583761562
Nov 20, 2017
9.73
0.03
0.30927835051546393
Nov 17, 2017
9.7
-0.02
-0.205761316872428
Nov 16, 2017
9.72
0.07
0.7253886010362695
Nov 15, 2017
9.65
-0.07
-0.720164609053498
Nov 14, 2017
9.72
0.06
0.6211180124223602
Nov 13, 2017
9.66
-0.1
-1.0245901639344261
Nov 10, 2017
9.76
-0.04
-0.40816326530612246
Nov 9, 2017
9.8
-0.19
-1.901901901901902
Nov 8, 2017
9.99
-0.01
-0.1
Nov 7, 2017
10
-0.03
-0.29910269192422734
Nov 6, 2017
10.03
0.04
0.4004004004004004
Nov 3, 2017
9.99
-0.1
-0.9910802775024777
Nov 2, 2017
10.09
-0.01
-0.09900990099009901
Oct 31, 2017
10.1
0.05
0.4975124378109453
Oct 30, 2017
10.05
0.03
0.2994011976047904
Oct 27, 2017
10.02
-0.01
-0.09970089730807577
Oct 26, 2017
10.03
0.03
0.3
Oct 25, 2017
10
--
--
BGF Sustainable Energy Fund
Fund Inception
25-Oct-2017
Month End Date
Monthly Total (NAV) Return
Oct 31, 2017
--
Nov 30, 2017
-1.980198
Dec 31, 2017
1.313131
Jan 31, 2018
4.685942
Feb 28, 2018
-5.142857
Mar 31, 2018
-0.401606
Apr 30, 2018
0.403226
May 31, 2018
0.401606
Jun 30, 2018
-2.5
Jul 31, 2018
2.051282
Aug 31, 2018
-0.80402
Sep 30, 2018
-2.12766
Oct 31, 2018
-8.281573
Nov 30, 2018
3.498871
Dec 31, 2018
-5.016358
Jan 31, 2019
7.118255
Feb 28, 2019
5.037513
Mar 31, 2019
-0.510204
Apr 30, 2019
5.641026
May 31, 2019
-7.087379
Jun 30, 2019
8.46395
Jul 31, 2019
-1.348748
Aug 31, 2019
-2.441406
Sep 30, 2019
3.303303
Oct 31, 2019
2.810078
Nov 30, 2019
2.356268
Dec 31, 2019
5.3407
Jan 31, 2020
0.34965
Feb 29, 2020
-7.055749
Mar 31, 2020
-12.558575
Apr 30, 2020
9.324759
May 31, 2020
8.235294
Jun 30, 2020
5.797101
Jul 31, 2020
12.928082
Aug 31, 2020
6.141016
Sep 30, 2020
0.142857
Oct 31, 2020
1.92582
Nov 30, 2020
15.325402
Dec 31, 2020
5.461165
Jan 31, 2021
2.474108
Feb 28, 2021
-1.740595
Mar 31, 2021
3.542857
Apr 30, 2021
2.152318
May 31, 2021
0
Jun 30, 2021
1.566721
Jul 31, 2021
2.659574
Aug 31, 2021
4.093264
Sep 30, 2021
-5.574913
Oct 31, 2021
7.432789
Nov 30, 2021
-0.343474
Dec 31, 2021
-0.049237
Jan 31, 2022
-12.758621
Feb 28, 2022
-0.508187
Mar 31, 2022
3.461975
Apr 30, 2022
-8.228195
May 31, 2022
0.41841
Jun 30, 2022
-12.797619
Jul 31, 2022
13.037543
Aug 31, 2022
-2.05314
Sep 30, 2022
-10.295931
Oct 31, 2022
6.04811
Nov 30, 2022
12.119248
Dec 31, 2022
-3.236994
Jan 31, 2023
7.228196
Feb 28, 2023
-0.501393
Mar 31, 2023
4.255319
Apr 30, 2023
-1.12782
May 31, 2023
0.054318
Jun 30, 2023
3.474484
Jul 31, 2023
2.465897
Aug 31, 2023
-6.144393
Sep 30, 2023
-8.346972
Oct 31, 2023
-6.547619
Nov 30, 2023
11.847134
Dec 31, 2023
8.485194
Jan 31, 2024
-6.456693
Feb 29, 2024
1.964085