BGF Sustainable Energy Fund The Sustainable Energy Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas. Net Assets of Fund USD 5,936,412,131 Share Class Inception Date Oct 25, 2017 Fund Inception Date Mar 15, 2001 Share Class Currency USD Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charge 1.00% ISIN LU1706558779 Annual Management Fee 0.70% Performance Fee 0.00% Minimum Initial Investment USD 50000000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Alternative Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGNES2U SEDOL BD3RPY7 29-Feb-2024 BGF Sustainable Energy Fund Inception Date Oct 25, 2017 Fund Holdings as of - Total Net Assets USD 8,654,670.55 Number of Securities 53.00 Shares Outstanding 465,860.29 Name Weight (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 18.58 0.1 0.5411255411255411 Mar 27, 2024 18.48 0 0 Mar 26, 2024 18.48 0.02 0.10834236186348863 Mar 25, 2024 18.46 -0.04 -0.21621621621621623 Mar 22, 2024 18.5 -0.16 -0.857449088960343 Mar 21, 2024 18.66 0.33 1.800327332242226 Mar 20, 2024 18.33 0.13 0.7142857142857143 Mar 19, 2024 18.2 -0.14 -0.7633587786259542 Mar 18, 2024 18.34 0.04 0.2185792349726776 Mar 15, 2024 18.3 -0.12 -0.6514657980456026 Mar 14, 2024 18.42 -0.24 -1.2861736334405145 Mar 13, 2024 18.66 0.03 0.1610305958132045 Mar 12, 2024 18.63 0.14 0.7571660356949702 Mar 11, 2024 18.49 -0.2 -1.0700909577314073 Mar 8, 2024 18.69 0.09 0.4838709677419355 Mar 7, 2024 18.6 0.31 1.694915254237288 Mar 6, 2024 18.29 0.03 0.16429353778751368 Mar 5, 2024 18.26 -0.02 -0.10940919037199125 Mar 4, 2024 18.28 0.16 0.8830022075055187 Mar 1, 2024 18.12 -0.05 -0.275178866263071 Feb 29, 2024 18.17 0.18 1.000555864369094 Feb 28, 2024 17.99 -0.07 -0.3875968992248062 Feb 27, 2024 18.06 0.05 0.277623542476402 Feb 26, 2024 18.01 -0.04 -0.22160664819944598 Feb 23, 2024 18.05 -0.06 -0.3313086692435119 Feb 22, 2024 18.11 0.23 1.2863534675615214 Feb 21, 2024 17.88 0.01 0.05595970900951315 Feb 20, 2024 17.87 -0.01 -0.05592841163310962 Feb 19, 2024 17.88 -0.04 -0.22321428571428573 Feb 16, 2024 17.92 -0.04 -0.22271714922049 Feb 15, 2024 17.96 0.27 1.5262860373092142 Feb 14, 2024 17.69 0.1 0.5685048322910745 Feb 13, 2024 17.59 -0.43 -2.386237513873474 Feb 12, 2024 18.02 0.13 0.7266629401900503 Feb 9, 2024 17.89 0.07 0.39281705948372614 Feb 8, 2024 17.82 0.15 0.8488964346349746 Feb 7, 2024 17.67 0.14 0.7986309184255562 Feb 6, 2024 17.53 -0.05 -0.2844141069397042 Feb 5, 2024 17.58 -0.1 -0.5656108597285068 Feb 2, 2024 17.68 0.01 0.056593095642331635 Feb 1, 2024 17.67 -0.15 -0.8417508417508418 Jan 31, 2024 17.82 0.04 0.2249718785151856 Jan 30, 2024 17.78 0.14 0.7936507936507936 Jan 29, 2024 17.64 -0.1 -0.5636978579481398 Jan 26, 2024 17.74 -0.16 -0.8938547486033519 Jan 25, 2024 17.9 -0.06 -0.33407572383073497 Jan 24, 2024 17.96 0.14 0.7856341189674523 Jan 23, 2024 17.82 0.02 0.11235955056179775 Jan 22, 2024 17.8 0.21 1.1938601478112565 Jan 19, 2024 17.59 0.06 0.34227039361095263 Jan 18, 2024 17.53 0.17 0.9792626728110599 Jan 17, 2024 17.36 -0.39 -2.1971830985915495 Jan 16, 2024 17.75 -0.2 -1.1142061281337048 Jan 15, 2024 17.95 -0.14 -0.7739082365948038 Jan 12, 2024 18.09 -0.01 -0.055248618784530384 Jan 11, 2024 18.1 0.02 0.11061946902654868 Jan 10, 2024 18.08 -0.06 -0.33076074972436603 Jan 9, 2024 18.14 -0.02 -0.11013215859030837 Jan 8, 2024 18.16 0.04 0.22075055187637968 Jan 5, 2024 18.12 -0.03 -0.1652892561983471 Jan 4, 2024 18.15 -0.1 -0.547945205479452 Jan 3, 2024 18.25 -0.49 -2.614727854855923 Jan 2, 2024 18.74 -0.31 -1.627296587926509 Dec 29, 2023 19.05 -0.05 -0.2617801047120419 Dec 28, 2023 19.1 0.11 0.5792522380200106 Dec 27, 2023 18.99 0.21 1.1182108626198084 Dec 22, 2023 18.78 0.17 0.9134873723804406 Dec 21, 2023 18.61 0.01 0.053763440860215055 Dec 20, 2023 18.6 -0.05 -0.2680965147453083 Dec 19, 2023 18.65 0.17 0.9199134199134199 Dec 18, 2023 18.48 -0.13 -0.6985491671144546 Dec 15, 2023 18.61 -0.05 -0.2679528403001072 Dec 14, 2023 18.66 0.85 4.772599663110612 Dec 13, 2023 17.81 0.04 0.22509848058525606 Dec 12, 2023 17.77 -0.02 -0.11242270938729623 Dec 11, 2023 17.79 0.04 0.22535211267605634 Dec 8, 2023 17.75 0.12 0.6806579693703914 Dec 7, 2023 17.63 -0.05 -0.2828054298642534 Dec 6, 2023 17.68 0.14 0.798175598631699 Dec 5, 2023 17.54 -0.07 -0.3975014196479273 Dec 4, 2023 17.61 0.05 0.2847380410022779 Dec 1, 2023 17.56 0 0 Nov 30, 2023 17.56 -0.09 -0.509915014164306 Nov 29, 2023 17.65 0.29 1.6705069124423964 Nov 28, 2023 17.36 0.09 0.5211349160393747 Nov 27, 2023 17.27 -0.04 -0.23108030040439054 Nov 24, 2023 17.31 -0.01 -0.057736720554272515 Nov 23, 2023 17.32 0.01 0.057770075101097634 Nov 22, 2023 17.31 -0.05 -0.2880184331797235 Nov 21, 2023 17.36 -0.02 -0.11507479861910241 Nov 20, 2023 17.38 0.14 0.8120649651972158 Nov 17, 2023 17.24 0.04 0.23255813953488372 Nov 16, 2023 17.2 0.04 0.2331002331002331 Nov 15, 2023 17.16 0.29 1.7190278601066984 Nov 14, 2023 16.87 0.57 3.496932515337423 Nov 13, 2023 16.3 0.03 0.18438844499078058 Nov 10, 2023 16.27 -0.22 -1.334141904184354 Nov 9, 2023 16.49 0.08 0.4875076173065204 Nov 8, 2023 16.41 0.04 0.24434941967012827 Nov 7, 2023 16.37 -0.15 -0.9079903147699758 Nov 6, 2023 16.52 -0.02 -0.12091898428053205 Nov 3, 2023 16.54 0.35 2.1618282890673255 Nov 2, 2023 16.19 0.49 3.121019108280255 Oct 31, 2023 15.7 0.16 1.0296010296010296 Oct 30, 2023 15.54 -0.11 -0.7028753993610224 Oct 27, 2023 15.65 0.04 0.25624599615631005 Oct 26, 2023 15.61 0.11 0.7096774193548387 Oct 25, 2023 15.5 -0.17 -1.0848755583918315 Oct 24, 2023 15.67 0.2 1.292824822236587 Oct 23, 2023 15.47 -0.2 -1.2763241863433312 Oct 20, 2023 15.67 -0.27 -1.6938519447929736 Oct 19, 2023 15.94 -0.11 -0.6853582554517134 Oct 18, 2023 16.05 -0.13 -0.8034610630407911 Oct 17, 2023 16.18 -0.07 -0.4307692307692308 Oct 16, 2023 16.25 -0.17 -1.0353227771010962 Oct 13, 2023 16.42 -0.18 -1.0843373493975903 Oct 12, 2023 16.6 0.03 0.18105009052504525 Oct 11, 2023 16.57 0.25 1.5318627450980393 Oct 10, 2023 16.32 0.32 2 Oct 9, 2023 16 0.22 1.394169835234474 Oct 6, 2023 15.78 -0.21 -1.3133208255159474 Oct 5, 2023 15.99 0.01 0.0625782227784731 Oct 4, 2023 15.98 -0.08 -0.49813200498132004 Oct 3, 2023 16.06 -0.34 -2.073170731707317 Oct 2, 2023 16.4 -0.4 -2.380952380952381 Sep 29, 2023 16.8 0.28 1.694915254237288 Sep 28, 2023 16.52 -0.1 -0.601684717208183 Sep 27, 2023 16.62 -0.12 -0.7168458781362007 Sep 26, 2023 16.74 -0.17 -1.0053222945002958 Sep 25, 2023 16.91 -0.14 -0.8211143695014663 Sep 22, 2023 17.05 -0.07 -0.4088785046728972 Sep 21, 2023 17.12 -0.45 -2.5611838360842345 Sep 20, 2023 17.57 0.14 0.8032128514056225 Sep 19, 2023 17.43 -0.07 -0.4 Sep 18, 2023 17.5 -0.23 -1.2972363226170334 Sep 15, 2023 17.73 0.06 0.3395585738539898 Sep 14, 2023 17.67 0.11 0.6264236902050114 Sep 13, 2023 17.56 -0.1 -0.5662514156285391 Sep 12, 2023 17.66 -0.07 -0.3948110547095319 Sep 11, 2023 17.73 0 0 Sep 8, 2023 17.73 0.03 0.1694915254237288 Sep 7, 2023 17.7 -0.24 -1.3377926421404682 Sep 6, 2023 17.94 -0.03 -0.1669449081803005 Sep 5, 2023 17.97 -0.27 -1.480263157894737 Sep 4, 2023 18.24 -0.01 -0.0547945205479452 Sep 1, 2023 18.25 -0.08 -0.436442989634479 Aug 31, 2023 18.33 0 0 Aug 30, 2023 18.33 0.18 0.9917355371900827 Aug 29, 2023 18.15 0.02 0.11031439602868175 Aug 28, 2023 18.13 0.2 1.1154489682097044 Aug 25, 2023 17.93 -0.15 -0.8296460176991151 Aug 24, 2023 18.08 0.17 0.9491903964265773 Aug 23, 2023 17.91 0.04 0.2238388360380526 Aug 22, 2023 17.87 0.05 0.28058361391694725 Aug 21, 2023 17.82 0.03 0.16863406408094436 Aug 18, 2023 17.79 -0.17 -0.9465478841870824 Aug 17, 2023 17.96 -0.23 -1.2644310060472788 Aug 16, 2023 18.19 -0.12 -0.6553795740032768 Aug 14, 2023 18.31 -0.19 -1.027027027027027 Aug 11, 2023 18.5 -0.32 -1.7003188097768331 Aug 10, 2023 18.82 0.07 0.37333333333333335 Aug 9, 2023 18.75 0.18 0.9693053311793215 Aug 8, 2023 18.57 -0.13 -0.6951871657754011 Aug 7, 2023 18.7 -0.09 -0.47897817988291647 Aug 4, 2023 18.79 -0.02 -0.1063264221158958 Aug 3, 2023 18.81 -0.31 -1.6213389121338913 Aug 2, 2023 19.12 -0.3 -1.544799176107106 Aug 1, 2023 19.42 -0.11 -0.5632360471070148 Jul 31, 2023 19.53 0.12 0.6182380216383307 Jul 28, 2023 19.41 -0.18 -0.9188361408882083 Jul 27, 2023 19.59 0.07 0.35860655737704916 Jul 26, 2023 19.52 -0.02 -0.1023541453428864 Jul 25, 2023 19.54 0.05 0.2565418163160595 Jul 24, 2023 19.49 0.01 0.0513347022587269 Jul 21, 2023 19.48 -0.04 -0.20491803278688525 Jul 20, 2023 19.52 -0.17 -0.8633824276282377 Jul 19, 2023 19.69 -0.05 -0.25329280648429586 Jul 18, 2023 19.74 0.18 0.9202453987730062 Jul 17, 2023 19.56 -0.11 -0.5592272496187087 Jul 14, 2023 19.67 0.01 0.0508646998982706 Jul 13, 2023 19.66 0.35 1.8125323666494044 Jul 12, 2023 19.31 0.32 1.685097419694576 Jul 11, 2023 18.99 0.22 1.1720831113478956 Jul 10, 2023 18.77 0.12 0.6434316353887399 Jul 7, 2023 18.65 0.04 0.21493820526598603 Jul 6, 2023 18.61 -0.38 -2.0010531858873093 Jul 5, 2023 18.99 -0.19 -0.9906152241918665 Jul 4, 2023 19.18 -0.02 -0.10416666666666667 Jul 3, 2023 19.2 0.14 0.7345225603357818 Jun 30, 2023 19.06 0.26 1.3829787234042554 Jun 29, 2023 18.8 -0.05 -0.26525198938992045 Jun 28, 2023 18.85 0.1 0.5333333333333333 Jun 27, 2023 18.75 -0.03 -0.1597444089456869 Jun 26, 2023 18.78 -0.12 -0.6349206349206349 Jun 22, 2023 18.9 -0.03 -0.15847860538827258 Jun 21, 2023 18.93 -0.19 -0.9937238493723849 Jun 20, 2023 19.12 -0.1 -0.5202913631633714 Jun 19, 2023 19.22 -0.21 -1.080802882141019 Jun 16, 2023 19.43 0.21 1.09261186264308 Jun 15, 2023 19.22 0.01 0.052056220718375845 Jun 14, 2023 19.21 0.11 0.5759162303664922 Jun 13, 2023 19.1 0.2 1.0582010582010581 Jun 12, 2023 18.9 -0.01 -0.05288207297726071 Jun 9, 2023 18.91 0.14 0.7458710708577517 Jun 8, 2023 18.77 -0.05 -0.26567481402763016 Jun 7, 2023 18.82 0.15 0.8034279592929834 Jun 6, 2023 18.67 -0.01 -0.05353319057815846 Jun 5, 2023 18.68 -0.01 -0.05350454788657036 Jun 2, 2023 18.69 0.29 1.576086956521739 Jun 1, 2023 18.4 -0.02 -0.10857763300760044 May 31, 2023 18.42 -0.23 -1.2332439678284182 May 30, 2023 18.65 0.29 1.579520697167756 May 26, 2023 18.36 0.11 0.6027397260273972 May 25, 2023 18.25 -0.06 -0.3276897870016384 May 24, 2023 18.31 -0.35 -1.8756698821007503 May 23, 2023 18.66 -0.11 -0.5860415556739478 May 22, 2023 18.77 -0.02 -0.10643959552953698 May 19, 2023 18.79 0.34 1.8428184281842819 May 17, 2023 18.45 -0.12 -0.6462035541195477 May 16, 2023 18.57 0.01 0.05387931034482758 May 15, 2023 18.56 -0.04 -0.21505376344086022 May 12, 2023 18.6 0.25 1.3623978201634876 May 11, 2023 18.35 -0.16 -0.864397622906537 May 10, 2023 18.51 0.02 0.10816657652785289 May 8, 2023 18.49 0.11 0.5984766050054406 May 5, 2023 18.38 0.1 0.5470459518599562 May 4, 2023 18.28 -0.15 -0.8138903960933261 May 3, 2023 18.43 -0.04 -0.2165674066053059 May 2, 2023 18.47 0.06 0.32590983161325365 Apr 28, 2023 18.41 0.05 0.27233115468409586 Apr 27, 2023 18.36 0.09 0.49261083743842365 Apr 26, 2023 18.27 -0.21 -1.1363636363636365 Apr 25, 2023 18.48 -0.19 -1.0176754151044456 Apr 24, 2023 18.67 0.09 0.48439181916038754 Apr 21, 2023 18.58 0 0 Apr 20, 2023 18.58 -0.06 -0.3218884120171674 Apr 19, 2023 18.64 -0.11 -0.5866666666666667 Apr 18, 2023 18.75 0.09 0.48231511254019294 Apr 17, 2023 18.66 -0.07 -0.37373198077949815 Apr 14, 2023 18.73 0.14 0.7530930607853685 Apr 13, 2023 18.59 -0.06 -0.32171581769436997 Apr 12, 2023 18.65 0.09 0.4849137931034483 Apr 11, 2023 18.56 0.3 1.642935377875137 Apr 6, 2023 18.26 -0.16 -0.8686210640608035 Apr 5, 2023 18.42 -0.15 -0.8077544426494345 Apr 4, 2023 18.57 -0.03 -0.16129032258064516 Apr 3, 2023 18.6 -0.02 -0.10741138560687433 Mar 31, 2023 18.62 0.08 0.43149946062567424 Mar 30, 2023 18.54 0.42 2.3178807947019866 Mar 29, 2023 18.12 0.2 1.1160714285714286 Mar 28, 2023 17.92 -0.06 -0.3337041156840934 Mar 27, 2023 17.98 0.21 1.1817670230725943 Mar 24, 2023 17.77 -0.56 -3.055100927441353 Mar 23, 2023 18.33 0.17 0.9361233480176211 Mar 22, 2023 18.16 0.11 0.6094182825484764 Mar 21, 2023 18.05 0.21 1.1771300448430493 Mar 20, 2023 17.84 0.29 1.6524216524216524 Mar 17, 2023 17.55 -0.22 -1.2380416432189083 Mar 16, 2023 17.77 0.12 0.6798866855524079 Mar 15, 2023 17.65 -0.5 -2.7548209366391183 Mar 14, 2023 18.15 0.21 1.1705685618729098 Mar 13, 2023 17.94 -0.06 -0.3333333333333333 Mar 10, 2023 18 -0.32 -1.7467248908296944 Mar 9, 2023 18.32 0.14 0.77007700770077 Mar 8, 2023 18.18 -0.24 -1.3029315960912051 Mar 7, 2023 18.42 -0.07 -0.3785830178474851 Mar 6, 2023 18.49 0.28 1.5376166941241076 Mar 3, 2023 18.21 0.34 1.9026301063234472 Mar 2, 2023 17.87 -0.16 -0.8874098724348308 Mar 1, 2023 18.03 0.17 0.9518477043673013 Feb 28, 2023 17.86 -0.03 -0.16769144773616546 Feb 27, 2023 17.89 0.19 1.073446327683616 Feb 24, 2023 17.7 -0.33 -1.8302828618968385 Feb 23, 2023 18.03 0.17 0.9518477043673013 Feb 22, 2023 17.86 -0.2 -1.1074197120708749 Feb 21, 2023 18.06 -0.12 -0.6600660066006601 Feb 20, 2023 18.18 0.08 0.4419889502762431 Feb 17, 2023 18.1 -0.15 -0.821917808219178 Feb 16, 2023 18.25 0.04 0.21965952773201539 Feb 15, 2023 18.21 -0.09 -0.4918032786885246 Feb 14, 2023 18.3 0.14 0.7709251101321586 Feb 13, 2023 18.16 0.14 0.7769145394006659 Feb 10, 2023 18.02 -0.38 -2.0652173913043477 Feb 9, 2023 18.4 0.03 0.1633097441480675 Feb 8, 2023 18.37 0.21 1.1563876651982379 Feb 7, 2023 18.16 -0.05 -0.2745744096650192 Feb 6, 2023 18.21 -0.15 -0.8169934640522876 Feb 3, 2023 18.36 -0.16 -0.8639308855291576 Feb 2, 2023 18.52 0.33 1.8141836173721826 Feb 1, 2023 18.19 0.24 1.3370473537604457 Jan 31, 2023 17.95 -0.14 -0.7739082365948038 Jan 30, 2023 18.09 -0.02 -0.11043622308117063 Jan 27, 2023 18.11 0.03 0.16592920353982302 Jan 26, 2023 18.08 0.2 1.1185682326621924 Jan 25, 2023 17.88 -0.1 -0.5561735261401557 Jan 24, 2023 17.98 0.06 0.33482142857142855 Jan 23, 2023 17.92 0.21 1.1857707509881423 Jan 20, 2023 17.71 -0.12 -0.6730229949523275 Jan 19, 2023 17.83 -0.46 -2.5150355385456535 Jan 18, 2023 18.29 0.09 0.4945054945054945 Jan 17, 2023 18.2 0.02 0.11001100110011001 Jan 16, 2023 18.18 0.02 0.11013215859030837 Jan 13, 2023 18.16 0.23 1.28276631344116 Jan 12, 2023 17.93 0.08 0.4481792717086835 Jan 11, 2023 17.85 0.32 1.8254420992584142 Jan 10, 2023 17.53 -0.02 -0.11396011396011396 Jan 9, 2023 17.55 0.71 4.216152019002375 Jan 6, 2023 16.84 0.09 0.5373134328358209 Jan 5, 2023 16.75 -0.23 -1.3545347467608952 Jan 4, 2023 16.98 0.16 0.9512485136741974 Jan 3, 2023 16.82 -0.01 -0.059417706476530004 Jan 2, 2023 16.83 0.09 0.5376344086021505 Dec 30, 2022 16.74 -0.05 -0.29779630732578916 Dec 29, 2022 16.79 0.03 0.17899761336515513 Dec 28, 2022 16.76 0 0 Dec 27, 2022 16.76 0.08 0.47961630695443647 Dec 23, 2022 16.68 -0.18 -1.0676156583629892 Dec 22, 2022 16.86 -0.04 -0.23668639053254437 Dec 21, 2022 16.9 0.04 0.2372479240806643 Dec 20, 2022 16.86 -0.13 -0.7651559741024132 Dec 19, 2022 16.99 -0.13 -0.7593457943925234 Dec 16, 2022 17.12 -0.26 -1.4959723820483315 Dec 15, 2022 17.38 -0.43 -2.4143739472206627 Dec 14, 2022 17.81 -0.1 -0.5583472920156337 Dec 13, 2022 17.91 0.64 3.705848291835553 Dec 12, 2022 17.27 -0.06 -0.3462204270051933 Dec 9, 2022 17.33 0.02 0.11554015020219527 Dec 8, 2022 17.31 0.04 0.23161551823972207 Dec 7, 2022 17.27 -0.15 -0.8610792192881745 Dec 6, 2022 17.42 -0.14 -0.7972665148063781 Dec 5, 2022 17.56 0.01 0.05698005698005698 Dec 2, 2022 17.55 -0.28 -1.5703869882220975 Dec 1, 2022 17.83 0.53 3.0635838150289016 Nov 30, 2022 17.3 0.14 0.8158508158508159 Nov 29, 2022 17.16 -0.24 -1.3793103448275863 Nov 28, 2022 17.4 -0.19 -1.0801591813530416 Nov 25, 2022 17.59 -0.03 -0.170261066969353 Nov 24, 2022 17.62 0.22 1.264367816091954 Nov 23, 2022 17.4 0.23 1.3395457192778102 Nov 22, 2022 17.17 0.04 0.23350846468184472 Nov 21, 2022 17.13 -0.19 -1.0969976905311778 Nov 18, 2022 17.32 0.24 1.405152224824356 Nov 17, 2022 17.08 -0.3 -1.7261219792865363 Nov 16, 2022 17.38 -0.26 -1.473922902494331 Nov 15, 2022 17.64 0.28 1.6129032258064515 Nov 14, 2022 17.36 -0.02 -0.11507479861910241 Nov 11, 2022 17.38 0.42 2.4764150943396226 Nov 10, 2022 16.96 0.68 4.176904176904177 Nov 9, 2022 16.28 0.09 0.5558987029030266 Nov 8, 2022 16.19 0.27 1.6959798994974875 Nov 7, 2022 15.92 0.07 0.4416403785488959 Nov 4, 2022 15.85 0.35 2.2580645161290325 Nov 3, 2022 15.5 -0.08 -0.5134788189987163 Nov 2, 2022 15.58 0.15 0.9721322099805574 Oct 31, 2022 15.43 0.01 0.0648508430609598 Oct 28, 2022 15.42 -0.02 -0.12953367875647667 Oct 27, 2022 15.44 0.09 0.5863192182410424 Oct 26, 2022 15.35 0.14 0.9204470742932281 Oct 25, 2022 15.21 0.27 1.8072289156626506 Oct 24, 2022 14.94 0.39 2.6804123711340204 Oct 21, 2022 14.55 0.01 0.0687757909215956 Oct 20, 2022 14.54 -0.04 -0.27434842249657065 Oct 19, 2022 14.58 -0.35 -2.3442732752846616 Oct 18, 2022 14.93 0.34 2.3303632625085675 Oct 17, 2022 14.59 0.06 0.41293874741913283 Oct 14, 2022 14.53 0.53 3.7857142857142856 Oct 13, 2022 14 -0.37 -2.5748086290883787 Oct 12, 2022 14.37 0.05 0.34916201117318435 Oct 11, 2022 14.32 -0.25 -1.7158544955387782 Oct 10, 2022 14.57 -0.24 -1.6205266711681297 Oct 7, 2022 14.81 -0.44 -2.8852459016393444 Oct 6, 2022 15.25 0.02 0.1313197636244255 Oct 5, 2022 15.23 -0.09 -0.587467362924282 Oct 4, 2022 15.32 0.7 4.7879616963064295 Oct 3, 2022 14.62 0.07 0.48109965635738833 Sep 30, 2022 14.55 0.02 0.13764624913971094 Sep 29, 2022 14.53 -0.09 -0.615595075239398 Sep 28, 2022 14.62 -0.19 -1.2829169480081026 Sep 27, 2022 14.81 -0.1 -0.670690811535882 Sep 26, 2022 14.91 -0.03 -0.20080321285140562 Sep 23, 2022 14.94 -0.5 -3.238341968911917 Sep 22, 2022 15.44 -0.41 -2.586750788643533 Sep 21, 2022 15.85 0.04 0.2530044275774826 Sep 20, 2022 15.81 -0.07 -0.44080604534005036 Sep 19, 2022 15.88 0.05 0.3158559696778269 Sep 16, 2022 15.83 -0.44 -2.704363859864782 Sep 15, 2022 16.27 -0.05 -0.30637254901960786 Sep 14, 2022 16.32 -0.26 -1.5681544028950543 Sep 13, 2022 16.58 -0.23 -1.3682331945270672 Sep 12, 2022 16.81 0.18 1.0823812387251954 Sep 9, 2022 16.63 0.33 2.0245398773006134 Sep 8, 2022 16.3 0.27 1.6843418590143482 Sep 7, 2022 16.03 0.21 1.3274336283185841 Sep 6, 2022 15.82 -0.02 -0.12626262626262627 Sep 5, 2022 15.84 -0.17 -1.061836352279825 Sep 2, 2022 16.01 0.1 0.6285355122564424 Sep 1, 2022 15.91 -0.31 -1.911220715166461 Aug 31, 2022 16.22 -0.11 -0.6736068585425597 Aug 30, 2022 16.33 0.04 0.24554941682013506 Aug 29, 2022 16.29 -0.6 -3.552397868561279 Aug 26, 2022 16.89 0.06 0.35650623885918004 Aug 25, 2022 16.83 0.2 1.2026458208057726 Aug 24, 2022 16.63 -0.01 -0.06009615384615385 Aug 23, 2022 16.64 -0.06 -0.3592814371257485 Aug 22, 2022 16.7 -0.42 -2.453271028037383 Aug 19, 2022 17.12 -0.18 -1.0404624277456647 Aug 18, 2022 17.3 -0.05 -0.2881844380403458 Aug 17, 2022 17.35 -0.13 -0.7437070938215103 Aug 16, 2022 17.48 0.1 0.5753739930955121 Aug 12, 2022 17.38 -0.07 -0.40114613180515757 Aug 11, 2022 17.45 0.28 1.63075131042516 Aug 10, 2022 17.17 0.25 1.4775413711583925 Aug 9, 2022 16.92 -0.27 -1.5706806282722514 Aug 8, 2022 17.19 0.26 1.5357353809805079 Aug 5, 2022 16.93 0.07 0.4151838671411625 Aug 4, 2022 16.86 0.3 1.8115942028985508 Aug 3, 2022 16.56 0.04 0.24213075060532688 Aug 2, 2022 16.52 -0.11 -0.6614552014431749 Aug 1, 2022 16.63 0.07 0.4227053140096618 Jul 29, 2022 16.56 0.33 2.033271719038817 Jul 28, 2022 16.23 0.67 4.305912596401028 Jul 27, 2022 15.56 0.11 0.7119741100323624 Jul 26, 2022 15.45 -0.04 -0.2582311168495804 Jul 25, 2022 15.49 -0.12 -0.7687379884689302 Jul 22, 2022 15.61 0.13 0.8397932816537468 Jul 21, 2022 15.48 0.17 1.1103853690398433 Jul 20, 2022 15.31 0.22 1.4579191517561298 Jul 19, 2022 15.09 0.12 0.8016032064128257 Jul 18, 2022 14.97 0.43 2.9573590096286106 Jul 15, 2022 14.54 0.14 0.9722222222222222 Jul 14, 2022 14.4 -0.19 -1.3022618231665524 Jul 13, 2022 14.59 -0.21 -1.4189189189189189 Jul 12, 2022 14.8 -0.06 -0.4037685060565276 Jul 11, 2022 14.86 -0.05 -0.335345405767941 Jul 8, 2022 14.91 -0.04 -0.26755852842809363 Jul 7, 2022 14.95 0.29 1.9781718963165076 Jul 6, 2022 14.66 0.18 1.2430939226519337 Jul 5, 2022 14.48 -0.38 -2.557200538358008 Jul 4, 2022 14.86 -0.01 -0.06724949562878278 Jul 1, 2022 14.87 0.22 1.5017064846416381 Jun 30, 2022 14.65 -0.41 -2.7224435590969454 Jun 29, 2022 15.06 -0.57 -3.6468330134357005 Jun 28, 2022 15.63 0.17 1.0996119016817594 Jun 27, 2022 15.46 0.13 0.8480104370515329 Jun 24, 2022 15.33 0.3 1.996007984031936 Jun 22, 2022 15.03 -0.28 -1.828870019595036 Jun 21, 2022 15.31 0.21 1.390728476821192 Jun 20, 2022 15.1 -0.01 -0.06618133686300463 Jun 17, 2022 15.11 0.09 0.5992010652463382 Jun 16, 2022 15.02 -0.32 -2.0860495436766624 Jun 15, 2022 15.34 0 0 Jun 14, 2022 15.34 -0.16 -1.032258064516129 Jun 13, 2022 15.5 -0.65 -4.024767801857585 Jun 10, 2022 16.15 -0.6 -3.582089552238806 Jun 9, 2022 16.75 -0.24 -1.412595644496763 Jun 8, 2022 16.99 0.17 1.0107015457788346 Jun 7, 2022 16.82 -0.09 -0.5322294500295683 Jun 3, 2022 16.91 0.19 1.1363636363636365 Jun 2, 2022 16.72 -0.04 -0.2386634844868735 Jun 1, 2022 16.76 -0.04 -0.23809523809523808 May 31, 2022 16.8 -0.15 -0.8849557522123894 May 30, 2022 16.95 0.27 1.618705035971223 May 27, 2022 16.68 0.57 3.538175046554935 May 25, 2022 16.11 -0.02 -0.12399256044637322 May 24, 2022 16.13 -0.07 -0.43209876543209874 May 23, 2022 16.2 -0.02 -0.12330456226880394 May 20, 2022 16.22 0.38 2.398989898989899 May 19, 2022 15.84 -0.15 -0.9380863039399625 May 18, 2022 15.99 0.05 0.3136762860727729 May 17, 2022 15.94 0.33 2.114029468289558 May 16, 2022 15.61 0.02 0.12828736369467608 May 13, 2022 15.59 0.47 3.1084656084656084 May 12, 2022 15.12 -0.53 -3.3865814696485623 May 11, 2022 15.65 -0.04 -0.25493945188017847 May 10, 2022 15.69 -0.29 -1.8147684605757197 May 6, 2022 15.98 -0.59 -3.56065178032589 May 5, 2022 16.57 0.15 0.9135200974421437 May 4, 2022 16.42 -0.02 -0.12165450121654502 May 3, 2022 16.44 0.1 0.6119951040391677 May 2, 2022 16.34 -0.39 -2.331141661685595 Apr 29, 2022 16.73 0.36 2.1991447770311545 Apr 28, 2022 16.37 0.04 0.2449479485609308 Apr 27, 2022 16.33 -0.1 -0.6086427267194157 Apr 26, 2022 16.43 -0.02 -0.12158054711246201 Apr 25, 2022 16.45 -0.41 -2.431791221826809 Apr 22, 2022 16.86 -0.62 -3.5469107551487413 Apr 21, 2022 17.48 0.03 0.17191977077363896 Apr 20, 2022 17.45 0.33 1.9275700934579438 Apr 19, 2022 17.12 -0.14 -0.8111239860950173 Apr 14, 2022 17.26 0.07 0.4072134962187318 Apr 13, 2022 17.19 -0.18 -1.0362694300518134 Apr 12, 2022 17.37 -0.01 -0.05753739930955121 Apr 11, 2022 17.38 -0.11 -0.6289308176100629 Apr 8, 2022 17.49 -0.15 -0.8503401360544217 Apr 7, 2022 17.64 0.04 0.22727272727272727 Apr 6, 2022 17.6 -0.64 -3.508771929824561 Apr 5, 2022 18.24 0.13 0.7178354500276091 Apr 4, 2022 18.11 -0.06 -0.3302146395156852 Apr 1, 2022 18.17 -0.06 -0.32912781130005486 Mar 31, 2022 18.23 -0.05 -0.2735229759299781 Mar 30, 2022 18.28 0.03 0.1643835616438356 Mar 29, 2022 18.25 0.41 2.298206278026906 Mar 28, 2022 17.84 0.04 0.2247191011235955 Mar 25, 2022 17.8 0.13 0.7357102433503112 Mar 24, 2022 17.67 -0.02 -0.11305822498586772 Mar 23, 2022 17.69 -0.17 -0.9518477043673013 Mar 22, 2022 17.86 0.17 0.9609949123798757 Mar 21, 2022 17.69 -0.02 -0.11293054771315642 Mar 18, 2022 17.71 0.19 1.0844748858447488 Mar 17, 2022 17.52 0.23 1.3302486986697513 Mar 16, 2022 17.29 0.58 3.4709754637941352 Mar 15, 2022 16.71 -0.17 -1.0071090047393365 Mar 14, 2022 16.88 -0.12 -0.7058823529411765 Mar 11, 2022 17 -0.02 -0.11750881316098707 Mar 10, 2022 17.02 0.03 0.17657445556209536 Mar 9, 2022 16.99 0.48 2.90732889158086 Mar 8, 2022 16.51 -0.08 -0.4822182037371911 Mar 7, 2022 16.59 -0.04 -0.24052916416115455 Mar 4, 2022 16.63 -0.57 -3.313953488372093 Mar 3, 2022 17.2 -0.07 -0.4053271569195136 Mar 2, 2022 17.27 -0.22 -1.2578616352201257 Mar 1, 2022 17.49 -0.13 -0.7377979568671964 Feb 28, 2022 17.62 0.49 2.860478692352598 Feb 25, 2022 17.13 0.83 5.0920245398773005 Feb 24, 2022 16.3 -0.6 -3.5502958579881656 Feb 23, 2022 16.9 -0.07 -0.41249263406010606 Feb 22, 2022 16.97 0.01 0.0589622641509434 Feb 21, 2022 16.96 -0.36 -2.0785219399538106 Feb 18, 2022 17.32 -0.2 -1.1415525114155252 Feb 17, 2022 17.52 0.07 0.40114613180515757 Feb 16, 2022 17.45 0.12 0.6924408540103866 Feb 15, 2022 17.33 0.33 1.9411764705882353 Feb 14, 2022 17 -0.53 -3.0233884768967485 Feb 11, 2022 17.53 -0.3 -1.682557487380819 Feb 10, 2022 17.83 -0.04 -0.2238388360380526 Feb 9, 2022 17.87 0.55 3.1755196304849886 Feb 8, 2022 17.32 -0.27 -1.534963047185901 Feb 7, 2022 17.59 0.03 0.17084282460136674 Feb 4, 2022 17.56 -0.29 -1.6246498599439776 Feb 3, 2022 17.85 -0.32 -1.7611447440836543 Feb 2, 2022 18.17 0.21 1.1692650334075725 Feb 1, 2022 17.96 0.25 1.411631846414455 Jan 31, 2022 17.71 0.67 3.931924882629108 Jan 28, 2022 17.04 -0.64 -3.6199095022624435 Jan 27, 2022 17.68 -0.34 -1.8867924528301887 Jan 26, 2022 18.02 0.51 2.912621359223301 Jan 25, 2022 17.51 -0.19 -1.073446327683616 Jan 24, 2022 17.7 -0.69 -3.7520391517128875 Jan 21, 2022 18.39 -0.56 -2.955145118733509 Jan 20, 2022 18.95 0.04 0.21152829190904285 Jan 19, 2022 18.91 0 0 Jan 18, 2022 18.91 -0.37 -1.9190871369294606 Jan 17, 2022 19.28 -0.08 -0.4132231404958678 Jan 14, 2022 19.36 -0.52 -2.6156941649899395 Jan 13, 2022 19.88 0.17 0.8625063419583967 Jan 12, 2022 19.71 0.46 2.3896103896103895 Jan 11, 2022 19.25 0.22 1.1560693641618498 Jan 10, 2022 19.03 -0.58 -2.9576746557878635 Jan 7, 2022 19.61 0.03 0.15321756894790603 Jan 6, 2022 19.58 -0.59 -2.9251363411006444 Jan 5, 2022 20.17 -0.15 -0.7381889763779528 Jan 4, 2022 20.32 0.04 0.19723865877712032 Jan 3, 2022 20.28 -0.02 -0.09852216748768473 Dec 31, 2021 20.3 0.01 0.04928536224741252 Dec 30, 2021 20.29 0.06 0.2965892239248641 Dec 29, 2021 20.23 -0.01 -0.04940711462450593 Dec 28, 2021 20.24 0.19 0.9476309226932669 Dec 27, 2021 20.05 0.09 0.45090180360721444 Dec 23, 2021 19.96 0.27 1.3712544438801422 Dec 22, 2021 19.69 0.14 0.7161125319693095 Dec 21, 2021 19.55 0.2 1.0335917312661498 Dec 20, 2021 19.35 -0.31 -1.5768056968463886 Dec 17, 2021 19.66 -0.46 -2.286282306163022 Dec 16, 2021 20.12 0.45 2.287747839349263 Dec 15, 2021 19.67 -0.18 -0.906801007556675 Dec 14, 2021 19.85 -0.3 -1.488833746898263 Dec 13, 2021 20.15 -0.02 -0.0991571641051066 Dec 10, 2021 20.17 -0.17 -0.8357915437561455 Dec 9, 2021 20.34 -0.05 -0.24521824423737126 Dec 8, 2021 20.39 0.03 0.14734774066797643 Dec 7, 2021 20.36 0.53 2.6727181038830055 Dec 6, 2021 19.83 0.03 0.15151515151515152 Dec 3, 2021 19.8 -0.22 -1.098901098901099 Dec 2, 2021 20.02 -0.27 -1.330704780680138 Dec 1, 2021 20.29 -0.02 -0.09847365829640571 Nov 30, 2021 20.31 0.1 0.49480455220188024 Nov 29, 2021 20.21 0.09 0.44731610337972166 Nov 26, 2021 20.12 -0.3 -1.4691478942213516 Nov 25, 2021 20.42 0.33 1.642608262817322 Nov 24, 2021 20.09 -0.4 -1.9521717911176184 Nov 23, 2021 20.49 -0.34 -1.6322611617858858 Nov 22, 2021 20.83 0.03 0.14423076923076922 Nov 19, 2021 20.8 0 0 Nov 18, 2021 20.8 -0.01 -0.048053820278712155 Nov 17, 2021 20.81 0.03 0.14436958614051973 Nov 16, 2021 20.78 -0.04 -0.19212295869356388 Nov 15, 2021 20.82 0.14 0.6769825918762089 Nov 12, 2021 20.68 0.08 0.3883495145631068 Nov 11, 2021 20.6 -0.04 -0.1937984496124031 Nov 10, 2021 20.64 -0.1 -0.4821600771456123 Nov 9, 2021 20.74 -0.09 -0.4320691310609698 Nov 8, 2021 20.83 0.07 0.3371868978805395 Nov 5, 2021 20.76 0.01 0.04819277108433735 Nov 4, 2021 20.75 0.2 0.9732360097323601 Nov 3, 2021 20.55 -0.17 -0.8204633204633205 Nov 2, 2021 20.72 0.34 1.6683022571148185 Oct 29, 2021 20.38 0.06 0.2952755905511811 Oct 28, 2021 20.32 0.13 0.6438831104507182 Oct 27, 2021 20.19 0.12 0.5979073243647235 Oct 26, 2021 20.07 0.18 0.9049773755656109 Oct 25, 2021 19.89 -0.13 -0.6493506493506493 Oct 22, 2021 20.02 0.23 1.1622031328954017 Oct 21, 2021 19.79 0.06 0.30410542321338063 Oct 20, 2021 19.73 0.2 1.0240655401945724 Oct 19, 2021 19.53 0.27 1.4018691588785046 Oct 18, 2021 19.26 -0.11 -0.5678884873515746 Oct 15, 2021 19.37 0.23 1.2016718913270636 Oct 14, 2021 19.14 0.27 1.4308426073131955 Oct 13, 2021 18.87 0.25 1.3426423200859292 Oct 12, 2021 18.62 0.01 0.05373455131649651 Oct 11, 2021 18.61 -0.08 -0.42803638309256287 Oct 8, 2021 18.69 -0.15 -0.7961783439490446 Oct 7, 2021 18.84 0.4 2.1691973969631237 Oct 6, 2021 18.44 -0.15 -0.8068854222700377 Oct 5, 2021 18.59 -0.18 -0.9589770911028237 Oct 4, 2021 18.77 -0.06 -0.3186404673393521 Oct 1, 2021 18.83 -0.14 -0.7380073800738007 Sep 30, 2021 18.97 -0.11 -0.5765199161425576 Sep 29, 2021 19.08 -0.17 -0.8831168831168831 Sep 28, 2021 19.25 -0.39 -1.9857433808553973 Sep 27, 2021 19.64 -0.14 -0.7077856420626896 Sep 24, 2021 19.78 -0.14 -0.7028112449799196 Sep 23, 2021 19.92 0.2 1.0141987829614605 Sep 22, 2021 19.72 0.14 0.7150153217568948 Sep 21, 2021 19.58 0.1 0.5133470225872689 Sep 20, 2021 19.48 -0.44 -2.208835341365462 Sep 17, 2021 19.92 -0.1 -0.4995004995004995 Sep 16, 2021 20.02 -0.12 -0.5958291956305859 Sep 15, 2021 20.14 -0.18 -0.8858267716535433 Sep 14, 2021 20.32 0.11 0.5442850074220683 Sep 13, 2021 20.21 -0.02 -0.09886307464162135 Sep 10, 2021 20.23 0.1 0.49677098857426727 Sep 9, 2021 20.13 -0.07 -0.3465346534653465 Sep 8, 2021 20.2 -0.09 -0.44356826022671264 Sep 7, 2021 20.29 -0.17 -0.83088954056696 Sep 6, 2021 20.46 0.05 0.2449779519843214 Sep 3, 2021 20.41 0.01 0.049019607843137254 Sep 2, 2021 20.4 0.24 1.1904761904761905 Sep 1, 2021 20.16 0.07 0.34843205574912894 Aug 31, 2021 20.09 -0.02 -0.09945300845350571 Aug 30, 2021 20.11 0.19 0.9538152610441767 Aug 27, 2021 19.92 0.02 0.10050251256281408 Aug 26, 2021 19.9 -0.02 -0.10040160642570281 Aug 25, 2021 19.92 0.02 0.10050251256281408 Aug 24, 2021 19.9 0.15 0.759493670886076 Aug 23, 2021 19.75 0.19 0.9713701431492843 Aug 20, 2021 19.56 0.12 0.6172839506172839 Aug 19, 2021 19.44 -0.16 -0.8163265306122449 Aug 18, 2021 19.6 0.1 0.5128205128205128 Aug 17, 2021 19.5 -0.17 -0.8642602948652771 Aug 16, 2021 19.67 -0.1 -0.5058168942842691 Aug 13, 2021 19.77 0.05 0.2535496957403651 Aug 12, 2021 19.72 -0.09 -0.4543160020191822 Aug 11, 2021 19.81 0.06 0.3037974683544304 Aug 10, 2021 19.75 0.12 0.6113092205807438 Aug 9, 2021 19.63 0.01 0.0509683995922528 Aug 6, 2021 19.62 -0.1 -0.5070993914807302 Aug 5, 2021 19.72 0.05 0.2541942043721403 Aug 4, 2021 19.67 0.19 0.9753593429158111 Aug 3, 2021 19.48 0.01 0.05136106831022085 Aug 2, 2021 19.47 0.17 0.8808290155440415 Jul 30, 2021 19.3 0.03 0.15568240788790866 Jul 29, 2021 19.27 0.31 1.6350210970464134 Jul 28, 2021 18.96 0.11 0.583554376657825 Jul 27, 2021 18.85 -0.15 -0.7894736842105263 Jul 26, 2021 19 0.07 0.369783412572636 Jul 23, 2021 18.93 -0.02 -0.10554089709762533 Jul 22, 2021 18.95 0.15 0.7978723404255319 Jul 21, 2021 18.8 0.46 2.5081788440567068 Jul 20, 2021 18.34 0.08 0.43811610076670315 Jul 19, 2021 18.26 -0.5 -2.6652452025586353 Jul 16, 2021 18.76 -0.07 -0.37174721189591076 Jul 15, 2021 18.83 -0.21 -1.1029411764705883 Jul 14, 2021 19.04 -0.01 -0.05249343832020997 Jul 13, 2021 19.05 -0.03 -0.15723270440251572 Jul 12, 2021 19.08 0.2 1.0593220338983051 Jul 9, 2021 18.88 0.15 0.800854244527496 Jul 8, 2021 18.73 -0.4 -2.0909566126502876 Jul 7, 2021 19.13 0.17 0.8966244725738397 Jul 6, 2021 18.96 0.04 0.21141649048625794 Jul 5, 2021 18.92 0.05 0.2649708532061473 Jul 2, 2021 18.87 0.01 0.053022269353128315 Jul 1, 2021 18.86 0.06 0.3191489361702128 Jun 30, 2021 18.8 -0.2 -1.0526315789473684 Jun 29, 2021 19 0.26 1.3874066168623265 Jun 28, 2021 18.74 0.07 0.3749330476700589 Jun 25, 2021 18.67 0.04 0.2147074610842727 Jun 24, 2021 18.63 0.24 1.3050570962479608 Jun 22, 2021 18.39 0.06 0.32733224222585927 Jun 21, 2021 18.33 0.08 0.4383561643835616 Jun 18, 2021 18.25 -0.2 -1.084010840108401 Jun 17, 2021 18.45 -0.32 -1.7048481619605753 Jun 16, 2021 18.77 0.11 0.5894962486602358 Jun 15, 2021 18.66 0.08 0.43057050592034446 Jun 14, 2021 18.58 0.05 0.26983270372369134 Jun 11, 2021 18.53 0.07 0.37919826652221017 Jun 10, 2021 18.46 0 0 Jun 9, 2021 18.46 0.07 0.3806416530723219 Jun 8, 2021 18.39 -0.01 -0.05434782608695652 Jun 7, 2021 18.4 -0.02 -0.10857763300760044 Jun 4, 2021 18.42 0.18 0.9868421052631579 Jun 3, 2021 18.24 -0.21 -1.1382113821138211 Jun 2, 2021 18.45 -0.24 -1.2841091492776886 Jun 1, 2021 18.69 0.18 0.9724473257698542 May 31, 2021 18.51 -0.06 -0.32310177705977383 May 28, 2021 18.57 0.07 0.3783783783783784 May 27, 2021 18.5 0.02 0.10822510822510822 May 26, 2021 18.48 -0.03 -0.1620745542949757 May 25, 2021 18.51 0.09 0.48859934853420195 May 21, 2021 18.42 0.23 1.2644310060472788 May 20, 2021 18.19 0.44 2.4788732394366195 May 19, 2021 17.75 -0.32 -1.770890979524073 May 18, 2021 18.07 0.09 0.5005561735261401 May 17, 2021 17.98 -0.05 -0.2773155851358846 May 14, 2021 18.03 0.21 1.1784511784511784 May 12, 2021 17.82 -0.17 -0.9449694274596998 May 11, 2021 17.99 -0.39 -2.121871599564744 May 10, 2021 18.38 -0.04 -0.21715526601520088 May 7, 2021 18.42 0.32 1.7679558011049723 May 6, 2021 18.1 -0.12 -0.6586169045005489 May 5, 2021 18.22 0.24 1.3348164627363737 May 4, 2021 17.98 -0.44 -2.3887079261672097 May 3, 2021 18.42 -0.09 -0.4862236628849271 Apr 30, 2021 18.51 -0.25 -1.3326226012793176 Apr 29, 2021 18.76 -0.1 -0.5302226935312832 Apr 28, 2021 18.86 -0.14 -0.7368421052631579 Apr 27, 2021 19 -0.03 -0.1576458223857068 Apr 26, 2021 19.03 0.11 0.5813953488372093 Apr 23, 2021 18.92 0.07 0.3713527851458886 Apr 22, 2021 18.85 0.44 2.390005431830527 Apr 21, 2021 18.41 -0.17 -0.9149623250807319 Apr 20, 2021 18.58 -0.23 -1.2227538543328016 Apr 19, 2021 18.81 0.09 0.4807692307692308 Apr 16, 2021 18.72 0.17 0.9164420485175202 Apr 15, 2021 18.55 -0.04 -0.2151694459386767 Apr 14, 2021 18.59 0.09 0.4864864864864865 Apr 13, 2021 18.5 0.04 0.21668472372697725 Apr 12, 2021 18.46 -0.1 -0.5387931034482759 Apr 9, 2021 18.56 0 0 Apr 8, 2021 18.56 0.1 0.5417118093174431 Apr 7, 2021 18.46 -0.14 -0.7526881720430108 Apr 6, 2021 18.6 0.24 1.3071895424836601 Apr 1, 2021 18.36 0.24 1.3245033112582782 Mar 31, 2021 18.12 0.31 1.7405951712521055 Mar 30, 2021 17.81 -0.07 -0.39149888143176736 Mar 29, 2021 17.88 0.08 0.449438202247191 Mar 26, 2021 17.8 0.47 2.712060011540681 Mar 25, 2021 17.33 -0.34 -1.9241652518392756 Mar 24, 2021 17.67 -0.05 -0.28216704288939054 Mar 23, 2021 17.72 0.01 0.05646527385657821 Mar 22, 2021 17.71 0.14 0.796812749003984 Mar 19, 2021 17.57 -0.04 -0.2271436683702442 Mar 18, 2021 17.61 0.03 0.17064846416382254 Mar 17, 2021 17.58 -0.26 -1.4573991031390134 Mar 16, 2021 17.84 0.11 0.6204173716864072 Mar 15, 2021 17.73 0 0 Mar 12, 2021 17.73 -0.08 -0.44918585064570465 Mar 11, 2021 17.81 0.32 1.8296169239565465 Mar 10, 2021 17.49 0.13 0.7488479262672811 Mar 9, 2021 17.36 0.34 1.9976498237367804 Mar 8, 2021 17.02 0.18 1.0688836104513064 Mar 5, 2021 16.84 -0.29 -1.6929363689433743 Mar 4, 2021 17.13 -0.32 -1.833810888252149 Mar 3, 2021 17.45 -0.42 -2.3503077783995523 Mar 2, 2021 17.87 0.2 1.1318619128466327 Mar 1, 2021 17.67 0.17 0.9714285714285714 Feb 26, 2021 17.5 -0.36 -2.015677491601344 Feb 25, 2021 17.86 0.19 1.075268817204301 Feb 24, 2021 17.67 0.09 0.5119453924914675 Feb 23, 2021 17.58 -0.6 -3.3003300330033003 Feb 22, 2021 18.18 -0.23 -1.249321021184139 Feb 19, 2021 18.41 0.22 1.2094557449147882 Feb 18, 2021 18.19 -0.23 -1.248642779587405 Feb 17, 2021 18.42 -0.27 -1.4446227929373996 Feb 16, 2021 18.69 0.06 0.322061191626409 Feb 15, 2021 18.63 0.16 0.8662696264212236 Feb 12, 2021 18.47 0 0 Feb 11, 2021 18.47 0.07 0.3804347826086957 Feb 10, 2021 18.4 0.02 0.1088139281828074 Feb 9, 2021 18.38 -0.01 -0.054377379010331704 Feb 8, 2021 18.39 0.18 0.9884678747940692 Feb 5, 2021 18.21 0.07 0.38588754134509373 Feb 4, 2021 18.14 -0.1 -0.5482456140350878 Feb 3, 2021 18.24 0.08 0.44052863436123346 Feb 2, 2021 18.16 0.3 1.6797312430011198 Feb 1, 2021 17.86 0.05 0.2807411566535654 Jan 29, 2021 17.81 -0.13 -0.7246376811594203 Jan 28, 2021 17.94 0.2 1.1273957158962795 Jan 27, 2021 17.74 -0.77 -4.159913560237709 Jan 26, 2021 18.51 -0.17 -0.9100642398286938 Jan 25, 2021 18.68 0 0 Jan 22, 2021 18.68 0 0 Jan 21, 2021 18.68 0.11 0.5923532579429187 Jan 20, 2021 18.57 0.15 0.8143322475570033 Jan 19, 2021 18.42 0.21 1.1532125205930808 Jan 18, 2021 18.21 -0.11 -0.6004366812227074 Jan 15, 2021 18.32 -0.27 -1.4523937600860677 Jan 14, 2021 18.59 -0.07 -0.37513397642015006 Jan 13, 2021 18.66 0.11 0.5929919137466307 Jan 12, 2021 18.55 0.01 0.05393743257820928 Jan 11, 2021 18.54 -0.35 -1.8528321863419799 Jan 8, 2021 18.89 0.39 2.108108108108108 Jan 7, 2021 18.5 0.34 1.8722466960352422 Jan 6, 2021 18.16 0.55 3.1232254400908577 Jan 5, 2021 17.61 -0.26 -1.4549524342473419 Jan 4, 2021 17.87 0.49 2.819332566168009 Dec 31, 2020 17.38 -0.08 -0.4581901489117984 Dec 30, 2020 17.46 0.17 0.9832272990167727 Dec 29, 2020 17.29 -0.08 -0.4605641911341393 Dec 28, 2020 17.37 0.26 1.5195791934541203 Dec 23, 2020 17.11 0.29 1.7241379310344827 Dec 22, 2020 16.82 0.21 1.2642986152919928 Dec 21, 2020 16.61 -0.18 -1.072066706372841 Dec 18, 2020 16.79 -0.02 -0.1189767995240928 Dec 17, 2020 16.81 0.17 1.0216346153846154 Dec 16, 2020 16.64 0.16 0.970873786407767 Dec 15, 2020 16.48 0.02 0.12150668286755771 Dec 14, 2020 16.46 0.11 0.672782874617737 Dec 11, 2020 16.35 -0.07 -0.42630937880633374 Dec 10, 2020 16.42 -0.12 -0.7255139056831923 Dec 9, 2020 16.54 0.01 0.060496067755595885 Dec 8, 2020 16.53 0.03 0.18181818181818182 Dec 7, 2020 16.5 0.1 0.6097560975609756 Dec 4, 2020 16.4 -0.02 -0.1218026796589525 Dec 3, 2020 16.42 0.02 0.12195121951219512 Dec 2, 2020 16.4 -0.09 -0.5457853244390539 Dec 1, 2020 16.49 0.01 0.06067961165048544 Nov 30, 2020 16.48 0.03 0.182370820668693 Nov 27, 2020 16.45 0.13 0.7965686274509803 Nov 26, 2020 16.32 0.08 0.49261083743842365 Nov 25, 2020 16.24 0.08 0.49504950495049505 Nov 24, 2020 16.16 0.03 0.1859888406695598 Nov 23, 2020 16.13 0.12 0.749531542785759 Nov 20, 2020 16.01 0.1 0.6285355122564424 Nov 19, 2020 15.91 0.01 0.06289308176100629 Nov 18, 2020 15.9 0.05 0.31545741324921134 Nov 17, 2020 15.85 -0.06 -0.3771213073538655 Nov 16, 2020 15.91 -0.02 -0.12554927809165098 Nov 13, 2020 15.93 0.04 0.2517306482064191 Nov 12, 2020 15.89 0.06 0.3790271636133923 Nov 11, 2020 15.83 0.12 0.7638446849140674 Nov 10, 2020 15.71 -0.32 -1.9962570180910792 Nov 9, 2020 16.03 0.46 2.954399486191394 Nov 6, 2020 15.57 0.07 0.45161290322580644 Nov 5, 2020 15.5 0.69 4.659014179608373 Nov 4, 2020 14.81 -0.05 -0.3364737550471063 Nov 3, 2020 14.86 0.27 1.850582590815627 Nov 2, 2020 14.59 0.3 2.099370188943317 Oct 30, 2020 14.29 -0.15 -1.0387811634349031 Oct 29, 2020 14.44 0.07 0.4871259568545581 Oct 28, 2020 14.37 -0.42 -2.839756592292089 Oct 27, 2020 14.79 -0.01 -0.06756756756756757 Oct 26, 2020 14.8 -0.26 -1.7264276228419655 Oct 23, 2020 15.06 0.08 0.5340453938584779 Oct 22, 2020 14.98 -0.14 -0.9259259259259259 Oct 21, 2020 15.12 0 0 Oct 20, 2020 15.12 -0.04 -0.2638522427440633 Oct 19, 2020 15.16 0.06 0.3973509933774834 Oct 16, 2020 15.1 0.21 1.4103425117528543 Oct 15, 2020 14.89 -0.26 -1.716171617161716 Oct 14, 2020 15.15 0.09 0.5976095617529881 Oct 13, 2020 15.06 -0.03 -0.1988071570576541 Oct 12, 2020 15.09 0.15 1.0040160642570282 Oct 9, 2020 14.94 0.15 1.0141987829614605 Oct 8, 2020 14.79 0.22 1.509951956074125 Oct 7, 2020 14.57 0.15 1.0402219140083218 Oct 6, 2020 14.42 0.07 0.4878048780487805 Oct 5, 2020 14.35 0.17 1.1988716502115655 Oct 2, 2020 14.18 -0.03 -0.211118930330753 Oct 1, 2020 14.21 0.19 1.355206847360913 Sep 30, 2020 14.02 0.04 0.2861230329041488 Sep 29, 2020 13.98 0.17 1.2309920347574221 Sep 28, 2020 13.81 0.4 2.982848620432513 Sep 25, 2020 13.41 -0.05 -0.37147102526002973 Sep 24, 2020 13.46 -0.23 -1.6800584368151936 Sep 23, 2020 13.69 0.13 0.9587020648967551 Sep 22, 2020 13.56 -0.05 -0.36737692872887584 Sep 21, 2020 13.61 -0.41 -2.9243937232524964 Sep 18, 2020 14.02 0.08 0.5738880918220947 Sep 17, 2020 13.94 -0.2 -1.4144271570014144 Sep 16, 2020 14.14 0.04 0.28368794326241137 Sep 15, 2020 14.1 0.16 1.1477761836441893 Sep 14, 2020 13.94 0.13 0.941346850108617 Sep 11, 2020 13.81 -0.09 -0.6474820143884892 Sep 10, 2020 13.9 0.07 0.5061460592913956 Sep 9, 2020 13.83 0.25 1.840942562592047 Sep 8, 2020 13.58 -0.24 -1.7366136034732271 Sep 7, 2020 13.82 0.05 0.36310820624546114 Sep 4, 2020 13.77 -0.38 -2.685512367491166 Sep 3, 2020 14.15 0.03 0.21246458923512748 Sep 2, 2020 14.12 0.14 1.0014306151645207 Sep 1, 2020 13.98 -0.02 -0.14285714285714285 Aug 31, 2020 14 0.04 0.28653295128939826 Aug 28, 2020 13.96 -0.03 -0.21443888491779842 Aug 27, 2020 13.99 0.04 0.2867383512544803 Aug 26, 2020 13.95 0.03 0.21551724137931033 Aug 25, 2020 13.92 0.06 0.4329004329004329 Aug 24, 2020 13.86 0.25 1.836884643644379 Aug 21, 2020 13.61 0.02 0.14716703458425312 Aug 20, 2020 13.59 -0.22 -1.5930485155684286 Aug 19, 2020 13.81 -0.02 -0.14461315979754158 Aug 18, 2020 13.83 0 0 Aug 17, 2020 13.83 0.07 0.5087209302325582 Aug 14, 2020 13.76 -0.14 -1.0071942446043165 Aug 13, 2020 13.9 0.12 0.8708272859216255 Aug 12, 2020 13.78 0.02 0.14534883720930233 Aug 11, 2020 13.76 0.15 1.1021307861866274 Aug 10, 2020 13.61 0 0 Aug 7, 2020 13.61 0.11 0.8148148148148148 Aug 6, 2020 13.5 -0.02 -0.14792899408284024 Aug 5, 2020 13.52 0.28 2.1148036253776437 Aug 4, 2020 13.24 0.05 0.37907505686125853 Aug 3, 2020 13.19 0 0 Jul 31, 2020 13.19 0.14 1.0727969348659003 Jul 30, 2020 13.05 -0.15 -1.1363636363636365 Jul 29, 2020 13.2 0.07 0.5331302361005331 Jul 28, 2020 13.13 -0.05 -0.37936267071320184 Jul 27, 2020 13.18 0.18 1.3846153846153846 Jul 24, 2020 13 -0.24 -1.8126888217522659 Jul 23, 2020 13.24 0.03 0.22710068130204392 Jul 22, 2020 13.21 0.01 0.07575757575757576 Jul 21, 2020 13.2 0.2 1.5384615384615385 Jul 20, 2020 13 0.14 1.088646967340591 Jul 17, 2020 12.86 0.06 0.46875 Jul 16, 2020 12.8 0.05 0.39215686274509803 Jul 15, 2020 12.75 0.32 2.574416733708769 Jul 14, 2020 12.43 -0.14 -1.1137629276054097 Jul 13, 2020 12.57 0.22 1.7813765182186234 Jul 10, 2020 12.35 -0.05 -0.4032258064516129 Jul 9, 2020 12.4 0.11 0.8950366151342555 Jul 8, 2020 12.29 0.12 0.9860312243221035 Jul 7, 2020 12.17 0.04 0.3297609233305853 Jul 6, 2020 12.13 0.22 1.8471872376154492 Jul 3, 2020 11.91 -0.07 -0.5843071786310517 Jul 2, 2020 11.98 0.24 2.0442930153321974 Jul 1, 2020 11.74 0.06 0.5136986301369864 Jun 30, 2020 11.68 0.11 0.9507346585998271 Jun 29, 2020 11.57 -0.09 -0.7718696397941681 Jun 26, 2020 11.66 0.13 1.1274934952298352 Jun 25, 2020 11.53 -0.19 -1.621160409556314 Jun 24, 2020 11.72 0.07 0.6008583690987125 Jun 22, 2020 11.65 -0.11 -0.935374149659864 Jun 19, 2020 11.76 0.13 1.117798796216681 Jun 18, 2020 11.63 -0.04 -0.3427592116538132 Jun 17, 2020 11.67 -0.06 -0.5115089514066496 Jun 16, 2020 11.73 0.53 4.732142857142857 Jun 15, 2020 11.2 -0.26 -2.268760907504363 Jun 12, 2020 11.46 -0.09 -0.7792207792207793 Jun 11, 2020 11.55 -0.39 -3.2663316582914574 Jun 10, 2020 11.94 0.03 0.2518891687657431 Jun 9, 2020 11.91 -0.08 -0.6672226855713094 Jun 8, 2020 11.99 0.07 0.587248322147651 Jun 5, 2020 11.92 0.14 1.1884550084889642 Jun 4, 2020 11.78 0.14 1.2027491408934707 Jun 3, 2020 11.64 0.27 2.37467018469657 Jun 2, 2020 11.37 0.33 2.989130434782609 May 29, 2020 11.04 0.08 0.7299270072992701 May 28, 2020 10.96 0.16 1.4814814814814814 May 27, 2020 10.8 -0.02 -0.18484288354898337 May 26, 2020 10.82 0.29 2.7540360873694207 May 25, 2020 10.53 0.14 1.3474494706448508 May 22, 2020 10.39 -0.05 -0.4789272030651341 May 20, 2020 10.44 0.21 2.0527859237536656 May 19, 2020 10.23 0.1 0.9871668311944719 May 18, 2020 10.13 0.31 3.1568228105906315 May 15, 2020 9.82 0.25 2.6123301985370952 May 14, 2020 9.57 -0.4 -4.012036108324975 May 13, 2020 9.97 -0.16 -1.579466929911155 May 12, 2020 10.13 0.05 0.49603174603174605 May 11, 2020 10.08 -0.06 -0.591715976331361 May 8, 2020 10.14 0.13 1.2987012987012987 May 7, 2020 10.01 0.03 0.30060120240480964 May 6, 2020 9.98 -0.03 -0.2997002997002997 May 5, 2020 10.01 0.19 1.934826883910387 May 4, 2020 9.82 -0.38 -3.7254901960784315 Apr 30, 2020 10.2 -0.1 -0.970873786407767 Apr 29, 2020 10.3 0.12 1.1787819253438114 Apr 28, 2020 10.18 0.26 2.620967741935484 Apr 27, 2020 9.92 0.21 2.1627188465499487 Apr 24, 2020 9.71 -0.04 -0.41025641025641024 Apr 23, 2020 9.75 0.11 1.1410788381742738 Apr 22, 2020 9.64 -0.01 -0.10362694300518134 Apr 21, 2020 9.65 -0.16 -1.6309887869520896 Apr 20, 2020 9.81 -0.11 -1.1088709677419355 Apr 17, 2020 9.92 0.3 3.1185031185031185 Apr 16, 2020 9.62 -0.05 -0.5170630816959669 Apr 15, 2020 9.67 -0.33 -3.3 Apr 14, 2020 10 0.04 0.40160642570281124 Apr 9, 2020 9.96 0.5 5.2854122621564485 Apr 8, 2020 9.46 -0.25 -2.5746652935118433 Apr 7, 2020 9.71 0.43 4.633620689655173 Apr 6, 2020 9.28 0.31 3.455964325529543 Apr 3, 2020 8.97 0.09 1.0135135135135136 Apr 2, 2020 8.88 -0.13 -1.4428412874583796 Apr 1, 2020 9.01 -0.32 -3.429796355841372 Mar 31, 2020 9.33 0.14 1.5233949945593035 Mar 30, 2020 9.19 0.05 0.5470459518599562 Mar 27, 2020 9.14 -0.1 -1.0822510822510822 Mar 26, 2020 9.24 0.3 3.3557046979865772 Mar 25, 2020 8.94 0.32 3.7122969837587005 Mar 24, 2020 8.62 0.44 5.378973105134475 Mar 23, 2020 8.18 -0.42 -4.883720930232558 Mar 20, 2020 8.6 0.35 4.242424242424242 Mar 19, 2020 8.25 -0.17 -2.019002375296912 Mar 18, 2020 8.42 -0.34 -3.8812785388127855 Mar 17, 2020 8.76 -0.07 -0.7927519818799547 Mar 16, 2020 8.83 -0.35 -3.812636165577342 Mar 13, 2020 9.18 -0.05 -0.5417118093174431 Mar 12, 2020 9.23 -0.91 -8.974358974358974 Mar 11, 2020 10.14 -0.19 -1.8393030009680542 Mar 10, 2020 10.33 -0.11 -1.053639846743295 Mar 9, 2020 10.44 -0.63 -5.691056910569106 Mar 6, 2020 11.07 -0.27 -2.380952380952381 Mar 5, 2020 11.34 0.01 0.088261253309797 Mar 4, 2020 11.33 0.06 0.5323868677905945 Mar 3, 2020 11.27 0.33 3.016453382084095 Mar 2, 2020 10.94 0.27 2.5304592314901595 Feb 28, 2020 10.67 -0.46 -4.132973944294699 Feb 27, 2020 11.13 -0.26 -2.2827041264266903 Feb 26, 2020 11.39 -0.13 -1.1284722222222223 Feb 25, 2020 11.52 -0.04 -0.3460207612456747 Feb 24, 2020 11.56 -0.36 -3.0201342281879193 Feb 21, 2020 11.92 -0.14 -1.1608623548922057 Feb 20, 2020 12.06 0.04 0.33277870216306155 Feb 19, 2020 12.02 0.07 0.5857740585774058 Feb 18, 2020 11.95 -0.01 -0.08361204013377926 Feb 17, 2020 11.96 0.03 0.2514668901927913 Feb 14, 2020 11.93 0.08 0.6751054852320675 Feb 13, 2020 11.85 -0.08 -0.6705783738474435 Feb 12, 2020 11.93 0.03 0.25210084033613445 Feb 11, 2020 11.9 0.2 1.7094017094017093 Feb 10, 2020 11.7 -0.01 -0.08539709649871904 Feb 7, 2020 11.71 -0.11 -0.9306260575296108 Feb 6, 2020 11.82 0.04 0.3395585738539898 Feb 5, 2020 11.78 0.16 1.3769363166953528 Feb 4, 2020 11.62 0.2 1.7513134851138354 Feb 3, 2020 11.42 -0.06 -0.5226480836236934 Jan 31, 2020 11.48 -0.05 -0.4336513443191674 Jan 30, 2020 11.53 -0.09 -0.774526678141136 Jan 29, 2020 11.62 0.08 0.6932409012131716 Jan 28, 2020 11.54 0 0 Jan 27, 2020 11.54 -0.22 -1.870748299319728 Jan 24, 2020 11.76 0.12 1.0309278350515463 Jan 23, 2020 11.64 -0.06 -0.5128205128205128 Jan 22, 2020 11.7 0.08 0.6884681583476764 Jan 21, 2020 11.62 -0.02 -0.1718213058419244 Jan 20, 2020 11.64 0.02 0.1721170395869191 Jan 17, 2020 11.62 0.09 0.7805724197745013 Jan 16, 2020 11.53 0.02 0.1737619461337967 Jan 15, 2020 11.51 0.04 0.34873583260680036 Jan 14, 2020 11.47 0.02 0.17467248908296942 Jan 13, 2020 11.45 0.01 0.08741258741258741 Jan 10, 2020 11.44 0.05 0.43898156277436345 Jan 9, 2020 11.39 0.01 0.08787346221441125 Jan 8, 2020 11.38 0.02 0.176056338028169 Jan 7, 2020 11.36 0.04 0.35335689045936397 Jan 6, 2020 11.32 -0.08 -0.7017543859649122 Jan 3, 2020 11.4 -0.08 -0.6968641114982579 Jan 2, 2020 11.48 0.04 0.34965034965034963 Dec 31, 2019 11.44 0.02 0.17513134851138354 Dec 30, 2019 11.42 -0.05 -0.43591979075850046 Dec 27, 2019 11.47 0.11 0.9683098591549296 Dec 23, 2019 11.36 0.02 0.1763668430335097 Dec 20, 2019 11.34 0.03 0.26525198938992045 Dec 19, 2019 11.31 0.03 0.26595744680851063 Dec 18, 2019 11.28 -0.04 -0.35335689045936397 Dec 17, 2019 11.32 0.01 0.08841732979664015 Dec 16, 2019 11.31 0.06 0.5333333333333333 Dec 13, 2019 11.25 0.12 1.0781671159029649 Dec 12, 2019 11.13 0.13 1.1818181818181819 Dec 11, 2019 11 0.08 0.7326007326007326 Dec 10, 2019 10.92 -0.03 -0.273972602739726 Dec 9, 2019 10.95 -0.02 -0.18231540565177756 Dec 6, 2019 10.97 0.09 0.8272058823529411 Dec 5, 2019 10.88 0.01 0.09199632014719411 Dec 4, 2019 10.87 0.17 1.588785046728972 Dec 3, 2019 10.7 -0.11 -1.0175763182238668 Dec 2, 2019 10.81 -0.05 -0.4604051565377532 Nov 29, 2019 10.86 -0.03 -0.27548209366391185 Nov 28, 2019 10.89 0.01 0.09191176470588236 Nov 27, 2019 10.88 0.03 0.2764976958525346 Nov 26, 2019 10.85 0.06 0.5560704355885079 Nov 25, 2019 10.79 0.09 0.8411214953271028 Nov 22, 2019 10.7 -0.04 -0.37243947858473 Nov 21, 2019 10.74 -0.08 -0.7393715341959335 Nov 20, 2019 10.82 -0.03 -0.2764976958525346 Nov 19, 2019 10.85 0.04 0.3700277520814061 Nov 18, 2019 10.81 -0.02 -0.18467220683287167 Nov 15, 2019 10.83 0.08 0.7441860465116279 Nov 14, 2019 10.75 -0.02 -0.18570102135561745 Nov 13, 2019 10.77 -0.02 -0.18535681186283595 Nov 12, 2019 10.79 0.03 0.2788104089219331 Nov 11, 2019 10.76 0.01 0.09302325581395349 Nov 8, 2019 10.75 -0.09 -0.8302583025830258 Nov 7, 2019 10.84 0.06 0.5565862708719852 Nov 6, 2019 10.78 -0.01 -0.09267840593141798 Nov 5, 2019 10.79 -0.07 -0.6445672191528545 Nov 4, 2019 10.86 0.25 2.35626767200754 Oct 31, 2019 10.61 0.02 0.18885741265344666 Oct 30, 2019 10.59 -0.03 -0.2824858757062147 Oct 29, 2019 10.62 -0.01 -0.09407337723424271 Oct 28, 2019 10.63 0.14 1.334604385128694 Oct 25, 2019 10.49 -0.04 -0.3798670465337132 Oct 24, 2019 10.53 0.02 0.19029495718363462 Oct 23, 2019 10.51 -0.02 -0.1899335232668566 Oct 22, 2019 10.53 0 0 Oct 21, 2019 10.53 0.11 1.055662188099808 Oct 18, 2019 10.42 -0.02 -0.19157088122605365 Oct 17, 2019 10.44 0.1 0.9671179883945842 Oct 16, 2019 10.34 0.04 0.3883495145631068 Oct 15, 2019 10.3 0 0 Oct 14, 2019 10.3 -0.03 -0.2904162633107454 Oct 11, 2019 10.33 0.22 2.1760633036597428 Oct 10, 2019 10.11 0.1 0.999000999000999 Oct 9, 2019 10.01 0.01 0.1 Oct 8, 2019 10 -0.16 -1.5748031496062993 Oct 7, 2019 10.16 0.04 0.3952569169960474 Oct 4, 2019 10.12 0.12 1.2 Oct 3, 2019 10 -0.04 -0.398406374501992 Oct 2, 2019 10.04 -0.31 -2.995169082125604 Oct 1, 2019 10.35 0.03 0.29069767441860467 Sep 30, 2019 10.32 -0.02 -0.19342359767891681 Sep 27, 2019 10.34 -0.02 -0.19305019305019305 Sep 26, 2019 10.36 0.08 0.7782101167315175 Sep 25, 2019 10.28 -0.16 -1.5325670498084292 Sep 24, 2019 10.44 0.07 0.6750241080038573 Sep 23, 2019 10.37 -0.12 -1.1439466158245948 Sep 20, 2019 10.49 -0.04 -0.3798670465337132 Sep 19, 2019 10.53 0.05 0.4770992366412214 Sep 18, 2019 10.48 0.06 0.5758157389635317 Sep 17, 2019 10.42 -0.05 -0.4775549188156638 Sep 16, 2019 10.47 -0.07 -0.6641366223908919 Sep 13, 2019 10.54 0.11 1.0546500479386385 Sep 12, 2019 10.43 0.05 0.4816955684007707 Sep 11, 2019 10.38 0.13 1.2682926829268293 Sep 10, 2019 10.25 0.05 0.49019607843137253 Sep 9, 2019 10.2 0.02 0.19646365422396855 Sep 6, 2019 10.18 0.01 0.09832841691248771 Sep 5, 2019 10.17 0.15 1.4970059880239521 Sep 4, 2019 10.02 0.11 1.1099899091826437 Sep 3, 2019 9.91 -0.05 -0.5020080321285141 Sep 2, 2019 9.96 -0.03 -0.3003003003003003 Aug 30, 2019 9.99 0.11 1.1133603238866396 Aug 29, 2019 9.88 0.14 1.4373716632443532 Aug 28, 2019 9.74 -0.1 -1.016260162601626 Aug 27, 2019 9.84 0.06 0.6134969325153374 Aug 26, 2019 9.78 -0.05 -0.508646998982706 Aug 23, 2019 9.83 -0.11 -1.1066398390342052 Aug 22, 2019 9.94 0 0 Aug 21, 2019 9.94 0.12 1.2219959266802445 Aug 20, 2019 9.82 -0.05 -0.5065856129685917 Aug 19, 2019 9.87 0.16 1.64778578784758 Aug 16, 2019 9.71 -0.04 -0.41025641025641024 Aug 14, 2019 9.75 -0.17 -1.7137096774193548 Aug 13, 2019 9.92 0.02 0.20202020202020202 Aug 12, 2019 9.9 -0.04 -0.4024144869215292 Aug 9, 2019 9.94 -0.03 -0.30090270812437314 Aug 8, 2019 9.97 0.14 1.4242115971515767 Aug 7, 2019 9.83 -0.02 -0.20304568527918782 Aug 6, 2019 9.85 0.01 0.1016260162601626 Aug 5, 2019 9.84 -0.21 -2.08955223880597 Aug 2, 2019 10.05 -0.14 -1.3738959764474976 Aug 1, 2019 10.19 -0.05 -0.48828125 Jul 31, 2019 10.24 0.03 0.2938295788442703 Jul 30, 2019 10.21 -0.13 -1.2572533849129595 Jul 29, 2019 10.34 0.02 0.1937984496124031 Jul 26, 2019 10.32 -0.04 -0.3861003861003861 Jul 25, 2019 10.36 -0.04 -0.38461538461538464 Jul 24, 2019 10.4 0.08 0.7751937984496124 Jul 23, 2019 10.32 0.04 0.38910505836575876 Jul 22, 2019 10.28 0 0 Jul 19, 2019 10.28 0.08 0.7843137254901961 Jul 18, 2019 10.2 -0.09 -0.8746355685131195 Jul 17, 2019 10.29 -0.01 -0.0970873786407767 Jul 16, 2019 10.3 0 0 Jul 15, 2019 10.3 0.04 0.3898635477582846 Jul 12, 2019 10.26 0 0 Jul 11, 2019 10.26 -0.06 -0.5813953488372093 Jul 10, 2019 10.32 0.04 0.38910505836575876 Jul 9, 2019 10.28 -0.06 -0.5802707930367504 Jul 8, 2019 10.34 -0.01 -0.0966183574879227 Jul 5, 2019 10.35 -0.14 -1.334604385128694 Jul 4, 2019 10.49 0.04 0.3827751196172249 Jul 3, 2019 10.45 0.05 0.4807692307692308 Jul 2, 2019 10.4 -0.06 -0.5736137667304015 Jul 1, 2019 10.46 0.08 0.7707129094412332 Jun 28, 2019 10.38 0.05 0.484027105517909 Jun 27, 2019 10.33 0.01 0.09689922480620156 Jun 26, 2019 10.32 -0.03 -0.2898550724637681 Jun 25, 2019 10.35 0.02 0.1936108422071636 Jun 24, 2019 10.33 0.01 0.09689922480620156 Jun 21, 2019 10.32 -0.01 -0.0968054211035818 Jun 20, 2019 10.33 0.18 1.7733990147783252 Jun 19, 2019 10.15 0.01 0.09861932938856016 Jun 18, 2019 10.14 0.11 1.0967098703888336 Jun 17, 2019 10.03 0 0 Jun 14, 2019 10.03 -0.1 -0.9871668311944719 Jun 13, 2019 10.13 0.02 0.19782393669634027 Jun 12, 2019 10.11 -0.04 -0.39408866995073893 Jun 11, 2019 10.15 0.09 0.8946322067594433 Jun 7, 2019 10.06 0.13 1.309164149043303 Jun 6, 2019 9.93 0.03 0.30303030303030304 Jun 5, 2019 9.9 0.11 1.1235955056179776 Jun 4, 2019 9.79 0.14 1.450777202072539 Jun 3, 2019 9.65 0.08 0.8359456635318704 May 31, 2019 9.57 -0.05 -0.5197505197505198 May 29, 2019 9.62 -0.18 -1.836734693877551 May 28, 2019 9.8 0.02 0.20449897750511248 May 27, 2019 9.78 -0.01 -0.10214504596527069 May 24, 2019 9.79 0.09 0.9278350515463918 May 23, 2019 9.7 -0.17 -1.7223910840932117 May 22, 2019 9.87 0.04 0.4069175991861648 May 21, 2019 9.83 0.07 0.7172131147540983 May 20, 2019 9.76 -0.11 -1.1144883485309016 May 17, 2019 9.87 -0.02 -0.20222446916076844 May 16, 2019 9.89 0.1 1.0214504596527068 May 15, 2019 9.79 -0.03 -0.3054989816700611 May 14, 2019 9.82 0 0 May 13, 2019 9.82 -0.15 -1.5045135406218655 May 10, 2019 9.97 -0.07 -0.6972111553784861 May 8, 2019 10.04 -0.05 -0.49554013875123887 May 7, 2019 10.09 -0.06 -0.5911330049261084 May 6, 2019 10.15 -0.12 -1.1684518013631937 May 3, 2019 10.27 0.01 0.09746588693957114 May 2, 2019 10.26 -0.04 -0.3883495145631068 Apr 30, 2019 10.3 0.07 0.6842619745845552 Apr 29, 2019 10.23 0.04 0.39254170755642787 Apr 26, 2019 10.19 -0.01 -0.09803921568627451 Apr 25, 2019 10.2 -0.05 -0.4878048780487805 Apr 24, 2019 10.25 0.02 0.19550342130987292 Apr 23, 2019 10.23 -0.11 -1.0638297872340425 Apr 18, 2019 10.34 -0.02 -0.19305019305019305 Apr 17, 2019 10.36 0.07 0.6802721088435374 Apr 16, 2019 10.29 0.04 0.3902439024390244 Apr 15, 2019 10.25 0.01 0.09765625 Apr 12, 2019 10.24 0.06 0.5893909626719057 Apr 11, 2019 10.18 0.03 0.2955665024630542 Apr 10, 2019 10.15 0 0 Apr 9, 2019 10.15 -0.02 -0.19665683382497542 Apr 8, 2019 10.17 0.02 0.19704433497536947 Apr 5, 2019 10.15 0.05 0.49504950495049505 Apr 4, 2019 10.1 0.02 0.1984126984126984 Apr 3, 2019 10.08 0.14 1.408450704225352 Apr 2, 2019 9.94 0.04 0.40404040404040403 Apr 1, 2019 9.9 0.15 1.5384615384615385 Mar 29, 2019 9.75 -0.01 -0.10245901639344263 Mar 28, 2019 9.76 0.01 0.10256410256410256 Mar 27, 2019 9.75 -0.07 -0.7128309572301426 Mar 26, 2019 9.82 0.03 0.30643513789581206 Mar 25, 2019 9.79 -0.05 -0.508130081300813 Mar 22, 2019 9.84 -0.17 -1.6983016983016983 Mar 21, 2019 10.01 0.01 0.1 Mar 20, 2019 10 -0.07 -0.6951340615690169 Mar 19, 2019 10.07 0.04 0.3988035892323031 Mar 18, 2019 10.03 0.03 0.3 Mar 15, 2019 10 0.07 0.7049345417925479 Mar 14, 2019 9.93 0.02 0.20181634712411706 Mar 13, 2019 9.91 0.05 0.5070993914807302 Mar 12, 2019 9.86 0.08 0.8179959100204499 Mar 11, 2019 9.78 0.11 1.1375387797311272 Mar 8, 2019 9.67 -0.04 -0.411946446961895 Mar 7, 2019 9.71 -0.1 -1.019367991845056 Mar 6, 2019 9.81 -0.03 -0.3048780487804878 Mar 5, 2019 9.84 -0.05 -0.5055611729019212 Mar 4, 2019 9.89 -0.01 -0.10101010101010101 Mar 1, 2019 9.9 0.1 1.0204081632653061 Feb 28, 2019 9.8 -0.03 -0.3051881993896236 Feb 27, 2019 9.83 -0.03 -0.30425963488843816 Feb 26, 2019 9.86 0 0 Feb 25, 2019 9.86 0.05 0.509683995922528 Feb 22, 2019 9.81 0.08 0.8221993833504625 Feb 21, 2019 9.73 -0.02 -0.20512820512820512 Feb 20, 2019 9.75 0.11 1.1410788381742738 Feb 19, 2019 9.64 0 0 Feb 18, 2019 9.64 0.05 0.5213764337851929 Feb 15, 2019 9.59 0.05 0.5241090146750524 Feb 14, 2019 9.54 0.03 0.31545741324921134 Feb 13, 2019 9.51 0.08 0.848356309650053 Feb 12, 2019 9.43 0.11 1.1802575107296138 Feb 11, 2019 9.32 0.06 0.6479481641468683 Feb 8, 2019 9.26 -0.15 -1.5940488841657812 Feb 7, 2019 9.41 -0.13 -1.3626834381551363 Feb 6, 2019 9.54 0.08 0.8456659619450317 Feb 5, 2019 9.46 0.09 0.96051227321238 Feb 4, 2019 9.37 -0.02 -0.21299254526091588 Feb 1, 2019 9.39 0.06 0.6430868167202572 Jan 31, 2019 9.33 0.04 0.43057050592034446 Jan 30, 2019 9.29 0 0 Jan 29, 2019 9.29 0.08 0.8686210640608035 Jan 28, 2019 9.21 -0.04 -0.43243243243243246 Jan 25, 2019 9.25 0.13 1.4254385964912282 Jan 24, 2019 9.12 0.04 0.44052863436123346 Jan 23, 2019 9.08 -0.01 -0.11001100110011001 Jan 22, 2019 9.09 -0.07 -0.7641921397379913 Jan 21, 2019 9.16 0.03 0.32858707557502737 Jan 18, 2019 9.13 0.14 1.557285873192436 Jan 17, 2019 8.99 0 0 Jan 16, 2019 8.99 0 0 Jan 15, 2019 8.99 0.01 0.111358574610245 Jan 14, 2019 8.98 -0.04 -0.4434589800443459 Jan 11, 2019 9.02 -0.01 -0.11074197120708748 Jan 10, 2019 9.03 -0.04 -0.4410143329658214 Jan 9, 2019 9.07 0.13 1.45413870246085 Jan 8, 2019 8.94 0.11 1.245753114382786 Jan 7, 2019 8.83 0.15 1.728110599078341 Jan 4, 2019 8.68 0.04 0.46296296296296297 Jan 3, 2019 8.64 -0.01 -0.11560693641618497 Jan 2, 2019 8.65 -0.06 -0.6888633754305397 Dec 31, 2018 8.71 -0.01 -0.11467889908256881 Dec 28, 2018 8.72 0.2 2.347417840375587 Dec 27, 2018 8.52 -0.12 -1.3888888888888888 Dec 21, 2018 8.64 -0.07 -0.8036739380022963 Dec 20, 2018 8.71 -0.14 -1.5819209039548023 Dec 19, 2018 8.85 0 0 Dec 18, 2018 8.85 0 0 Dec 17, 2018 8.85 -0.08 -0.8958566629339306 Dec 14, 2018 8.93 -0.12 -1.3259668508287292 Dec 13, 2018 9.05 0.03 0.3325942350332594 Dec 12, 2018 9.02 0.08 0.8948545861297539 Dec 11, 2018 8.94 0.08 0.9029345372460497 Dec 10, 2018 8.86 -0.17 -1.8826135105204873 Dec 7, 2018 9.03 0.13 1.4606741573033708 Dec 6, 2018 8.9 -0.2 -2.197802197802198 Dec 5, 2018 9.1 -0.17 -1.8338727076591155 Dec 4, 2018 9.27 -0.08 -0.8556149732620321 Dec 3, 2018 9.35 0.18 1.9629225736095965 Nov 30, 2018 9.17 -0.01 -0.10893246187363835 Nov 29, 2018 9.18 0.11 1.2127894156560088 Nov 28, 2018 9.07 0.01 0.11037527593818984 Nov 27, 2018 9.06 -0.06 -0.6578947368421053 Nov 26, 2018 9.12 0.13 1.4460511679644048 Nov 23, 2018 8.99 -0.05 -0.5530973451327433 Nov 22, 2018 9.04 0 0 Nov 21, 2018 9.04 0.14 1.5730337078651686 Nov 20, 2018 8.9 -0.19 -2.09020902090209 Nov 19, 2018 9.09 0.03 0.33112582781456956 Nov 16, 2018 9.06 0.07 0.778642936596218 Nov 15, 2018 8.99 -0.11 -1.2087912087912087 Nov 14, 2018 9.1 0.06 0.6637168141592921 Nov 13, 2018 9.04 0.01 0.11074197120708748 Nov 12, 2018 9.03 -0.08 -0.8781558726673985 Nov 9, 2018 9.11 -0.11 -1.193058568329718 Nov 8, 2018 9.22 0.02 0.21739130434782608 Nov 7, 2018 9.2 0.17 1.8826135105204873 Nov 6, 2018 9.03 0.07 0.78125 Nov 5, 2018 8.96 -0.09 -0.994475138121547 Nov 2, 2018 9.05 0.19 2.144469525959368 Oct 31, 2018 8.86 0.2 2.3094688221709005 Oct 30, 2018 8.66 -0.11 -1.2542759407069555 Oct 29, 2018 8.77 0.19 2.2144522144522143 Oct 26, 2018 8.58 -0.12 -1.3793103448275863 Oct 25, 2018 8.7 -0.02 -0.22935779816513763 Oct 24, 2018 8.72 -0.04 -0.45662100456621 Oct 23, 2018 8.76 -0.18 -2.0134228187919465 Oct 22, 2018 8.94 -0.03 -0.33444816053511706 Oct 19, 2018 8.97 -0.1 -1.1025358324145536 Oct 18, 2018 9.07 -0.05 -0.5482456140350878 Oct 17, 2018 9.12 0.01 0.10976948408342481 Oct 16, 2018 9.11 0.13 1.447661469933185 Oct 15, 2018 8.98 -0.01 -0.11123470522803114 Oct 12, 2018 8.99 -0.08 -0.8820286659316428 Oct 11, 2018 9.07 -0.06 -0.6571741511500547 Oct 10, 2018 9.13 -0.14 -1.5102481121898597 Oct 9, 2018 9.27 -0.02 -0.21528525296017223 Oct 8, 2018 9.29 -0.13 -1.3800424628450105 Oct 5, 2018 9.42 -0.09 -0.9463722397476341 Oct 4, 2018 9.51 -0.14 -1.450777202072539 Oct 3, 2018 9.65 0.02 0.20768431983385255 Oct 2, 2018 9.63 -0.08 -0.82389289392379 Oct 1, 2018 9.71 0.05 0.5175983436853002 Sep 28, 2018 9.66 -0.09 -0.9230769230769231 Sep 27, 2018 9.75 -0.05 -0.5102040816326531 Sep 26, 2018 9.8 -0.07 -0.7092198581560284 Sep 25, 2018 9.87 -0.07 -0.704225352112676 Sep 24, 2018 9.94 -0.09 -0.8973080757726819 Sep 21, 2018 10.03 0.09 0.9054325955734407 Sep 20, 2018 9.94 0.1 1.016260162601626 Sep 19, 2018 9.84 0.05 0.5107252298263534 Sep 18, 2018 9.79 0 0 Sep 17, 2018 9.79 0.02 0.2047082906857728 Sep 14, 2018 9.77 0.02 0.20512820512820512 Sep 13, 2018 9.75 0.09 0.9316770186335404 Sep 12, 2018 9.66 -0.01 -0.10341261633919338 Sep 11, 2018 9.67 -0.06 -0.6166495375128469 Sep 10, 2018 9.73 0.08 0.8290155440414507 Sep 7, 2018 9.65 -0.09 -0.9240246406570842 Sep 6, 2018 9.74 0.03 0.30895983522142123 Sep 5, 2018 9.71 -0.01 -0.102880658436214 Sep 4, 2018 9.72 -0.1 -1.0183299389002036 Sep 3, 2018 9.82 -0.05 -0.5065856129685917 Aug 31, 2018 9.87 -0.07 -0.704225352112676 Aug 30, 2018 9.94 -0.04 -0.40080160320641284 Aug 29, 2018 9.98 -0.03 -0.2997002997002997 Aug 28, 2018 10.01 0.1 1.0090817356205852 Aug 27, 2018 9.91 0.14 1.4329580348004094 Aug 24, 2018 9.77 0.04 0.41109969167523125 Aug 23, 2018 9.73 -0.02 -0.20512820512820512 Aug 22, 2018 9.75 -0.08 -0.8138351983723296 Aug 21, 2018 9.83 0.11 1.131687242798354 Aug 20, 2018 9.72 0.14 1.4613778705636744 Aug 17, 2018 9.58 0.02 0.20920502092050208 Aug 16, 2018 9.56 -0.03 -0.31282586027111575 Aug 14, 2018 9.59 -0.06 -0.6217616580310881 Aug 13, 2018 9.65 -0.02 -0.20682523267838676 Aug 10, 2018 9.67 -0.22 -2.224469160768453 Aug 9, 2018 9.89 0.01 0.10121457489878542 Aug 8, 2018 9.88 -0.01 -0.10111223458038422 Aug 7, 2018 9.89 0.1 1.0214504596527068 Aug 6, 2018 9.79 -0.06 -0.6091370558375635 Aug 3, 2018 9.85 0.02 0.2034587995930824 Aug 2, 2018 9.83 -0.09 -0.907258064516129 Aug 1, 2018 9.92 -0.03 -0.3015075376884422 Jul 31, 2018 9.95 -0.01 -0.10040160642570281 Jul 30, 2018 9.96 -0.02 -0.20040080160320642 Jul 27, 2018 9.98 0.04 0.4024144869215292 Jul 26, 2018 9.94 0.02 0.20161290322580644 Jul 25, 2018 9.92 -0.05 -0.5015045135406219 Jul 24, 2018 9.97 0.04 0.4028197381671702 Jul 23, 2018 9.93 -0.02 -0.20100502512562815 Jul 20, 2018 9.95 0.02 0.2014098690835851 Jul 19, 2018 9.93 -0.03 -0.30120481927710846 Jul 18, 2018 9.96 0.04 0.4032258064516129 Jul 17, 2018 9.92 -0.02 -0.2012072434607646 Jul 16, 2018 9.94 0.06 0.6072874493927125 Jul 13, 2018 9.88 0.04 0.4065040650406504 Jul 12, 2018 9.84 -0.02 -0.2028397565922921 Jul 11, 2018 9.86 -0.07 -0.7049345417925479 Jul 10, 2018 9.93 0.01 0.10080645161290322 Jul 9, 2018 9.92 0.13 1.3278855975485189 Jul 6, 2018 9.79 0.05 0.5133470225872689 Jul 5, 2018 9.74 0.08 0.8281573498964804 Jul 4, 2018 9.66 -0.09 -0.9230769230769231 Jul 3, 2018 9.75 0.11 1.1410788381742738 Jul 2, 2018 9.64 -0.11 -1.1282051282051282 Jun 29, 2018 9.75 0.16 1.6684045881126173 Jun 28, 2018 9.59 -0.25 -2.540650406504065 Jun 27, 2018 9.84 0.04 0.40816326530612246 Jun 26, 2018 9.8 -0.01 -0.1019367991845056 Jun 25, 2018 9.81 -0.1 -1.0090817356205852 Jun 22, 2018 9.91 0.03 0.30364372469635625 Jun 21, 2018 9.88 -0.05 -0.5035246727089627 Jun 20, 2018 9.93 0.04 0.4044489383215369 Jun 19, 2018 9.89 -0.13 -1.2974051896207586 Jun 18, 2018 10.02 -0.06 -0.5952380952380952 Jun 15, 2018 10.08 -0.08 -0.7874015748031497 Jun 14, 2018 10.16 -0.01 -0.09832841691248771 Jun 13, 2018 10.17 0.05 0.49407114624505927 Jun 12, 2018 10.12 0 0 Jun 11, 2018 10.12 0.07 0.6965174129353234 Jun 8, 2018 10.05 -0.08 -0.7897334649555775 Jun 7, 2018 10.13 0.06 0.5958291956305859 Jun 6, 2018 10.07 0.03 0.29880478087649404 Jun 5, 2018 10.04 -0.05 -0.49554013875123887 Jun 4, 2018 10.09 0.03 0.2982107355864811 Jun 1, 2018 10.06 0.06 0.6 May 31, 2018 10 0.05 0.5025125628140703 May 30, 2018 9.95 0.01 0.1006036217303823 May 29, 2018 9.94 -0.09 -0.8973080757726819 May 28, 2018 10.03 -0.01 -0.099601593625498 May 25, 2018 10.04 -0.09 -0.8884501480750246 May 24, 2018 10.13 -0.04 -0.39331366764995085 May 23, 2018 10.17 -0.18 -1.7391304347826086 May 22, 2018 10.35 0.09 0.8771929824561403 May 18, 2018 10.26 0.02 0.1953125 May 17, 2018 10.24 0.04 0.39215686274509803 May 16, 2018 10.2 0.03 0.2949852507374631 May 15, 2018 10.17 -0.09 -0.8771929824561403 May 14, 2018 10.26 0.03 0.2932551319648094 May 11, 2018 10.23 0.11 1.0869565217391304 May 9, 2018 10.12 0.07 0.6965174129353234 May 8, 2018 10.05 -0.06 -0.5934718100890207 May 7, 2018 10.11 0.13 1.3026052104208417 May 4, 2018 9.98 0 0 May 3, 2018 9.98 -0.01 -0.1001001001001001 May 2, 2018 9.99 0.03 0.30120481927710846 Apr 30, 2018 9.96 -0.01 -0.10030090270812438 Apr 27, 2018 9.97 0.06 0.6054490413723511 Apr 26, 2018 9.91 0.08 0.8138351983723296 Apr 25, 2018 9.83 -0.19 -1.8962075848303392 Apr 24, 2018 10.02 0.01 0.0999000999000999 Apr 23, 2018 10.01 -0.05 -0.4970178926441352 Apr 20, 2018 10.06 -0.06 -0.5928853754940712 Apr 19, 2018 10.12 -0.01 -0.09871668311944719 Apr 18, 2018 10.13 0.06 0.5958291956305859 Apr 17, 2018 10.07 0.05 0.499001996007984 Apr 16, 2018 10.02 0 0 Apr 13, 2018 10.02 0.04 0.40080160320641284 Apr 12, 2018 9.98 0.02 0.20080321285140562 Apr 11, 2018 9.96 -0.03 -0.3003003003003003 Apr 10, 2018 9.99 0.04 0.4020100502512563 Apr 9, 2018 9.95 -0.03 -0.30060120240480964 Apr 6, 2018 9.98 0.07 0.7063572149344097 Apr 5, 2018 9.91 0.16 1.641025641025641 Apr 4, 2018 9.75 -0.08 -0.8138351983723296 Apr 3, 2018 9.83 -0.09 -0.907258064516129 Mar 29, 2018 9.92 0.03 0.3033367037411527 Mar 28, 2018 9.89 -0.04 -0.4028197381671702 Mar 27, 2018 9.93 0.02 0.20181634712411706 Mar 26, 2018 9.91 0.01 0.10101010101010101 Mar 23, 2018 9.9 -0.02 -0.20161290322580644 Mar 22, 2018 9.92 -0.13 -1.2935323383084578 Mar 21, 2018 10.05 0.02 0.19940179461615154 Mar 20, 2018 10.03 0.03 0.3 Mar 19, 2018 10 -0.07 -0.6951340615690169 Mar 16, 2018 10.07 -0.01 -0.0992063492063492 Mar 15, 2018 10.08 0 0 Mar 14, 2018 10.08 -0.06 -0.591715976331361 Mar 13, 2018 10.14 0.03 0.29673590504451036 Mar 12, 2018 10.11 0.06 0.5970149253731343 Mar 9, 2018 10.05 0.04 0.3996003996003996 Mar 8, 2018 10.01 0.12 1.2133468149646107 Mar 7, 2018 9.89 -0.03 -0.3024193548387097 Mar 6, 2018 9.92 0.18 1.8480492813141685 Mar 5, 2018 9.74 0.03 0.30895983522142123 Mar 2, 2018 9.71 -0.05 -0.5122950819672131 Mar 1, 2018 9.76 -0.2 -2.0080321285140563 Feb 28, 2018 9.96 -0.1 -0.9940357852882704 Feb 27, 2018 10.06 0.01 0.09950248756218906 Feb 26, 2018 10.05 0.04 0.3996003996003996 Feb 23, 2018 10.01 -0.05 -0.4970178926441352 Feb 22, 2018 10.06 -0.04 -0.39603960396039606 Feb 21, 2018 10.1 -0.02 -0.1976284584980237 Feb 20, 2018 10.12 0.02 0.19801980198019803 Feb 19, 2018 10.1 -0.03 -0.29615004935834155 Feb 16, 2018 10.13 0 0 Feb 15, 2018 10.13 0.25 2.5303643724696356 Feb 14, 2018 9.88 0.02 0.2028397565922921 Feb 13, 2018 9.86 0.03 0.3051881993896236 Feb 12, 2018 9.83 0.08 0.8205128205128205 Feb 9, 2018 9.75 -0.12 -1.21580547112462 Feb 8, 2018 9.87 -0.12 -1.2012012012012012 Feb 7, 2018 9.99 0.07 0.7056451612903226 Feb 6, 2018 9.92 -0.21 -2.073050345508391 Feb 5, 2018 10.13 -0.16 -1.554907677356657 Feb 2, 2018 10.29 -0.17 -1.6252390057361377 Feb 1, 2018 10.46 -0.04 -0.38095238095238093 Jan 31, 2018 10.5 0.05 0.4784688995215311 Jan 30, 2018 10.45 -0.06 -0.570884871550904 Jan 29, 2018 10.51 -0.03 -0.2846299810246679 Jan 26, 2018 10.54 0.09 0.861244019138756 Jan 25, 2018 10.45 -0.06 -0.570884871550904 Jan 24, 2018 10.51 0.03 0.2862595419847328 Jan 23, 2018 10.48 0.06 0.5758157389635317 Jan 22, 2018 10.42 -0.02 -0.19157088122605365 Jan 19, 2018 10.44 0.01 0.09587727708533078 Jan 18, 2018 10.43 0.03 0.28846153846153844 Jan 17, 2018 10.4 -0.03 -0.28763183125599234 Jan 16, 2018 10.43 0.02 0.19212295869356388 Jan 15, 2018 10.41 0.08 0.7744433688286544 Jan 12, 2018 10.33 0.07 0.682261208576998 Jan 11, 2018 10.26 0.05 0.48971596474045054 Jan 10, 2018 10.21 -0.05 -0.4873294346978557 Jan 9, 2018 10.26 -0.03 -0.2915451895043732 Jan 8, 2018 10.29 0.05 0.48828125 Jan 5, 2018 10.24 0.05 0.49067713444553485 Jan 4, 2018 10.19 0.12 1.1916583912611718 Jan 3, 2018 10.07 0.04 0.3988035892323031 Jan 2, 2018 10.03 0 0 Dec 29, 2017 10.03 0.02 0.1998001998001998 Dec 28, 2017 10.01 0.02 0.2002002002002002 Dec 27, 2017 9.99 0.05 0.5030181086519114 Dec 22, 2017 9.94 0 0 Dec 21, 2017 9.94 -0.01 -0.10050251256281408 Dec 20, 2017 9.95 0 0 Dec 19, 2017 9.95 -0.04 -0.4004004004004004 Dec 18, 2017 9.99 0.15 1.524390243902439 Dec 15, 2017 9.84 -0.02 -0.2028397565922921 Dec 14, 2017 9.86 0.03 0.3051881993896236 Dec 13, 2017 9.83 0 0 Dec 12, 2017 9.83 -0.01 -0.1016260162601626 Dec 11, 2017 9.84 0.04 0.40816326530612246 Dec 8, 2017 9.8 0.03 0.3070624360286592 Dec 7, 2017 9.77 0.05 0.51440329218107 Dec 6, 2017 9.72 -0.03 -0.3076923076923077 Dec 5, 2017 9.75 -0.07 -0.7128309572301426 Dec 4, 2017 9.82 -0.01 -0.1017293997965412 Dec 1, 2017 9.83 -0.07 -0.7070707070707071 Nov 30, 2017 9.9 0 0 Nov 29, 2017 9.9 0.07 0.7121057985757884 Nov 28, 2017 9.83 0.05 0.5112474437627812 Nov 27, 2017 9.78 -0.02 -0.20408163265306123 Nov 24, 2017 9.8 0.06 0.6160164271047228 Nov 23, 2017 9.74 -0.02 -0.20491803278688525 Nov 22, 2017 9.76 0.01 0.10256410256410256 Nov 21, 2017 9.75 0.02 0.20554984583761562 Nov 20, 2017 9.73 0.03 0.30927835051546393 Nov 17, 2017 9.7 -0.02 -0.205761316872428 Nov 16, 2017 9.72 0.07 0.7253886010362695 Nov 15, 2017 9.65 -0.07 -0.720164609053498 Nov 14, 2017 9.72 0.06 0.6211180124223602 Nov 13, 2017 9.66 -0.1 -1.0245901639344261 Nov 10, 2017 9.76 -0.04 -0.40816326530612246 Nov 9, 2017 9.8 -0.19 -1.901901901901902 Nov 8, 2017 9.99 -0.01 -0.1 Nov 7, 2017 10 -0.03 -0.29910269192422734 Nov 6, 2017 10.03 0.04 0.4004004004004004 Nov 3, 2017 9.99 -0.1 -0.9910802775024777 Nov 2, 2017 10.09 -0.01 -0.09900990099009901 Oct 31, 2017 10.1 0.05 0.4975124378109453 Oct 30, 2017 10.05 0.03 0.2994011976047904 Oct 27, 2017 10.02 -0.01 -0.09970089730807577 Oct 26, 2017 10.03 0.03 0.3 Oct 25, 2017 10 -- -- BGF Sustainable Energy Fund Fund Inception 25-Oct-2017 Month End Date Monthly Total (NAV) Return Oct 31, 2017 -- Nov 30, 2017 -1.980198 Dec 31, 2017 1.313131 Jan 31, 2018 4.685942 Feb 28, 2018 -5.142857 Mar 31, 2018 -0.401606 Apr 30, 2018 0.403226 May 31, 2018 0.401606 Jun 30, 2018 -2.5 Jul 31, 2018 2.051282 Aug 31, 2018 -0.80402 Sep 30, 2018 -2.12766 Oct 31, 2018 -8.281573 Nov 30, 2018 3.498871 Dec 31, 2018 -5.016358 Jan 31, 2019 7.118255 Feb 28, 2019 5.037513 Mar 31, 2019 -0.510204 Apr 30, 2019 5.641026 May 31, 2019 -7.087379 Jun 30, 2019 8.46395 Jul 31, 2019 -1.348748 Aug 31, 2019 -2.441406 Sep 30, 2019 3.303303 Oct 31, 2019 2.810078 Nov 30, 2019 2.356268 Dec 31, 2019 5.3407 Jan 31, 2020 0.34965 Feb 29, 2020 -7.055749 Mar 31, 2020 -12.558575 Apr 30, 2020 9.324759 May 31, 2020 8.235294 Jun 30, 2020 5.797101 Jul 31, 2020 12.928082 Aug 31, 2020 6.141016 Sep 30, 2020 0.142857 Oct 31, 2020 1.92582 Nov 30, 2020 15.325402 Dec 31, 2020 5.461165 Jan 31, 2021 2.474108 Feb 28, 2021 -1.740595 Mar 31, 2021 3.542857 Apr 30, 2021 2.152318 May 31, 2021 0 Jun 30, 2021 1.566721 Jul 31, 2021 2.659574 Aug 31, 2021 4.093264 Sep 30, 2021 -5.574913 Oct 31, 2021 7.432789 Nov 30, 2021 -0.343474 Dec 31, 2021 -0.049237 Jan 31, 2022 -12.758621 Feb 28, 2022 -0.508187 Mar 31, 2022 3.461975 Apr 30, 2022 -8.228195 May 31, 2022 0.41841 Jun 30, 2022 -12.797619 Jul 31, 2022 13.037543 Aug 31, 2022 -2.05314 Sep 30, 2022 -10.295931 Oct 31, 2022 6.04811 Nov 30, 2022 12.119248 Dec 31, 2022 -3.236994 Jan 31, 2023 7.228196 Feb 28, 2023 -0.501393 Mar 31, 2023 4.255319 Apr 30, 2023 -1.12782 May 31, 2023 0.054318 Jun 30, 2023 3.474484 Jul 31, 2023 2.465897 Aug 31, 2023 -6.144393 Sep 30, 2023 -8.346972 Oct 31, 2023 -6.547619 Nov 30, 2023 11.847134 Dec 31, 2023 8.485194 Jan 31, 2024 -6.456693 Feb 29, 2024 1.964085