26-Mar-2024
iShares Nasdaq US Biotechnology UCITS ETF
Inception Date
Oct 19, 2017
Fund Holdings as of
Mar 26, 2024
Number of Securities
220.00
Shares Outstanding
74,500,282.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
AMGN
AMGEN INC
Health Care
Equity
43440199.13
8.41663
43440199.13
154169
281.77
United States
NASDAQ
USD
GILD
GILEAD SCIENCES INC
Health Care
Equity
42398154.89
8.21473
42398154.89
585529
72.41
United States
NASDAQ
USD
REGN
REGENERON PHARMACEUTICALS INC
Health Care
Equity
42104244.35
8.15778
42104244.35
43697
963.55
United States
NASDAQ
USD
VRTX
VERTEX PHARMACEUTICALS INC
Health Care
Equity
41988276.4
8.13531
41988276.4
100340
418.46
United States
NASDAQ
USD
MRNA
MODERNA INC
Health Care
Equity
22116793.1
4.28517
22116793.1
205910
107.41
United States
NASDAQ
USD
AZN
ASTRAZENECA ADR REPRESENTING .5 PL
Health Care
Equity
20815481.61
4.03304
20815481.61
313817
66.33
United Kingdom
NASDAQ
USD
BIIB
BIOGEN INC
Health Care
Equity
16608586.7
3.21795
16608586.7
78335
212.02
United States
NASDAQ
USD
ILMN
ILLUMINA INC
Health Care
Equity
11458230.6
2.22006
11458230.6
85637
133.8
United States
NASDAQ
USD
ALNY
ALNYLAM PHARMACEUTICALS INC
Health Care
Equity
10314507.84
1.99846
10314507.84
67872
151.97
United States
NASDAQ
USD
BMRN
BIOMARIN PHARMACEUTICAL INC
Health Care
Equity
8921578.68
1.72857
8921578.68
101682
87.74
United States
NASDAQ
USD
NBIX
NEUROCRINE BIOSCIENCES INC
Health Care
Equity
7570551.96
1.46681
7570551.96
53631
141.16
United States
NASDAQ
USD
VTRS
VIATRIS INC
Health Care
Equity
7424464
1.4385
7424464
640040
11.6
United States
NASDAQ
USD
SNY
SANOFI ADR REPRESENTING SA
Health Care
Equity
7344891
1.42309
7344891
147636
49.75
France
NASDAQ
USD
RPRX
ROYALTY PHARMA PLC CLASS A
Health Care
Equity
7277751.58
1.41008
7277751.58
240746
30.23
United States
NASDAQ
USD
INCY
INCYTE CORP
Health Care
Equity
6843058.95
1.32586
6843058.95
121009
56.55
United States
NASDAQ
USD
MEDP
MEDPACE HOLDINGS INC
Health Care
Equity
6676789.5
1.29364
6676789.5
16578
402.75
United States
NASDAQ
USD
ARGX
ARGENX SE ADR
Health Care
Equity
6666851.33
1.29172
6666851.33
16769
397.57
Belgium
NASDAQ
USD
SRPT
SAREPTA THERAPEUTICS INC
Health Care
Equity
6486756.75
1.25682
6486756.75
50579
128.25
United States
NASDAQ
USD
UTHR
UNITED THERAPEUTICS CORP
Health Care
Equity
6286473.18
1.21802
6286473.18
25363
247.86
United States
NASDAQ
USD
BNTX
BIONTECH SE ADR
Health Care
Equity
4785456.2
0.92719
4785456.2
52186
91.7
Germany
NASDAQ
USD
ASND
ASCENDIS PHARMA ADR REPRESENTING
Health Care
Equity
4639612.44
0.89893
4639612.44
30939
149.96
Denmark
NASDAQ
USD
ROIV
ROIVANT SCIENCES LTD
Health Care
Equity
4377975.84
0.84824
4377975.84
434323
10.08
United States
NASDAQ
USD
JAZZ
JAZZ PHARMACEUTICALS PLC
Health Care
Equity
3968580.36
0.76892
3968580.36
33652
117.93
United States
NASDAQ
USD
CYTK
CYTOKINETICS INC
Health Care
Equity
3950105.7
0.76534
3950105.7
55518
71.15
United States
NASDAQ
USD
PCVX
VAXCYTE INC
Health Care
Equity
3939418.02
0.76327
3939418.02
58431
67.42
United States
NASDAQ
USD
EXEL
EXELIXIS INC
Health Care
Equity
3858228.15
0.74754
3858228.15
163415
23.61
United States
NASDAQ
USD
APLS
APELLIS PHARMACEUTICALS INC
Health Care
Equity
3834410
0.74292
3834410
64990
59
United States
NASDAQ
USD
ITCI
INTRA CELLULAR THERAPIES INC
Health Care
Equity
3512673.43
0.68059
3512673.43
52171
67.33
United States
NASDAQ
USD
IONS
IONIS PHARMACEUTICALS INC
Health Care
Equity
3465237.49
0.6714
3465237.49
78559
44.11
United States
NASDAQ
USD
BGNE
BEIGENE ADS REPRESENTING LTD
Health Care
Equity
3431808.72
0.66492
3431808.72
22312
153.81
China
NASDAQ
USD
CRSP
CRISPR THERAPEUTICS AG
Health Care
Equity
3070517.05
0.59492
3070517.05
43265
70.97
United States
NASDAQ
USD
BPMC
BLUEPRINT MEDICINES CORP
Health Care
Equity
2958840.99
0.57328
2958840.99
32997
89.67
United States
NASDAQ
USD
BBIO
BRIDGEBIO PHARMA INC
Health Care
Equity
2820414.72
0.54646
2820414.72
94772
29.76
United States
NASDAQ
USD
HALO
HALOZYME THERAPEUTICS INC
Health Care
Equity
2739948.96
0.53087
2739948.96
68362
40.08
United States
NASDAQ
USD
MDGL
MADRIGAL PHARMACEUTICALS INC
Health Care
Equity
2671076.94
0.51753
2671076.94
10787
247.62
United States
NASDAQ
USD
RVMD
REVOLUTION MEDICINES INC
Health Care
Equity
2664930
0.51634
2664930
88831
30
United States
NASDAQ
USD
KRYS
KRYSTAL BIOTECH INC
Health Care
Equity
2656092.5
0.51462
2656092.5
15250
174.17
United States
NASDAQ
USD
IMVT
IMMUNOVANT INC
Health Care
Equity
2461566.17
0.47693
2461566.17
78319
31.43
United States
NASDAQ
USD
LEGN
LEGEND BIOTECH ADR REP CORP
Health Care
Equity
2417675
0.46843
2417675
43250
55.9
China
NASDAQ
USD
ALKS
ALKERMES
Health Care
Equity
2412529.86
0.46743
2412529.86
90087
26.78
United States
NASDAQ
USD
NUVL
NUVALENT INC CLASS A
Health Care
Equity
2393308.26
0.46371
2393308.26
31599
75.74
United States
NASDAQ
USD
INSM
INSMED INC
Health Care
Equity
2162680.8
0.41902
2162680.8
80040
27.02
United States
NASDAQ
USD
IOVA
IOVANCE BIOTHERAPEUTICS INC
Health Care
Equity
2115311.8
0.40985
2115311.8
150556
14.05
United States
NASDAQ
USD
RARE
ULTRAGENYX PHARMACEUTICAL INC
Health Care
Equity
2039062.84
0.39507
2039062.84
44854
45.46
United States
NASDAQ
USD
ACLX
ARCELLX INC
Health Care
Equity
1995899.8
0.38671
1995899.8
28460
70.13
United States
NASDAQ
USD
SWTX
SPRINGWORKS THERAPEUTICS INC
Health Care
Equity
1956930
0.37916
1956930
39775
49.2
United States
NASDAQ
USD
AXSM
AXSOME THERAPEUTICS INC
Health Care
Equity
1952984.32
0.37839
1952984.32
25456
76.72
United States
NASDAQ
USD
ARWR
ARROWHEAD PHARMACEUTICALS INC
Health Care
Equity
1876137.6
0.36351
1876137.6
67390
27.84
United States
NASDAQ
USD
IBRX
IMMUNITYBIO INC
Health Care
Equity
1858483.2
0.36008
1858483.2
362985
5.12
United States
NASDAQ
USD
FOLD
AMICUS THERAPEUTICS INC
Health Care
Equity
1834937.91
0.35552
1834937.91
160537
11.43
United States
NASDAQ
USD
XENE
XENON PHARMACEUTICALS INC
Health Care
Equity
1734768.9
0.33611
1734768.9
40665
42.66
United States
NASDAQ
USD
IDYA
IDEAYA BIOSCIENCES INC
Health Care
Equity
1708434.39
0.33101
1708434.39
40189
42.51
United States
NASDAQ
USD
CRNX
CRINETICS PHARMACEUTICALS INC
Health Care
Equity
1627068.92
0.31525
1627068.92
37516
43.37
United States
NASDAQ
USD
ACAD
ACADIA PHARMACEUTICALS INC
Health Care
Equity
1574308.26
0.30503
1574308.26
88494
17.79
United States
NASDAQ
USD
DNLI
DENALI THERAPEUTICS INC
Health Care
Equity
1505572.04
0.29171
1505572.04
75733
19.88
United States
NASDAQ
USD
ARVN
ARVINAS INC
Health Care
Equity
1504536
0.29151
1504536
36696
41
United States
NASDAQ
USD
BEAM
BEAM THERAPEUTICS INC
Health Care
Equity
1472742.26
0.28535
1472742.26
44333
33.22
United States
NASDAQ
USD
SMMT
SUMMIT THERAPEUTICS INC
Health Care
Equity
1425527.18
0.2762
1425527.18
381157
3.74
United States
NASDAQ
USD
MRUS
MERUS NV
Health Care
Equity
1401416.55
0.27153
1401416.55
31205
44.91
United States
NASDAQ
USD
FTRE
FORTREA HOLDINGS INC
Health Care
Equity
1388382.45
0.269
1388382.45
35737
38.85
United States
NASDAQ
USD
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
1360399.3
0.26358
1360399.3
51805
26.26
United States
NASDAQ
USD
APGE
APOGEE THERAPEUTICS INC
Health Care
Equity
1325576.91
0.25683
1325576.91
20167
65.73
United States
NASDAQ
USD
ALPN
ALPINE IMMUNE SCIENCES INC
Health Care
Equity
1312435.25
0.25429
1312435.25
35045
37.45
United States
NASDAQ
USD
RCKT
ROCKET PHARMACEUTICALS INC
Health Care
Equity
1303458.56
0.25255
1303458.56
49076
26.56
United States
NASDAQ
USD
KYMR
KYMERA THERAPEUTICS INC
Health Care
Equity
1300958.56
0.25206
1300958.56
32944
39.49
United States
NASDAQ
USD
VCEL
VERICEL CORP
Health Care
Equity
1296440.04
0.25119
1296440.04
26159
49.56
United States
NASDAQ
USD
KROS
KEROS THERAPEUTICS INC
Health Care
Equity
1282335.67
0.24846
1282335.67
19397
66.11
United States
NASDAQ
USD
RYTM
RHYTHM PHARMACEUTICALS INC
Health Care
Equity
1271205.74
0.2463
1271205.74
32158
39.53
United States
NASDAQ
USD
RXRX
RECURSION PHARMACEUTICALS INC CLAS
Health Care
Equity
1263756.24
0.24486
1263756.24
122457
10.32
United States
NASDAQ
USD
VERA
VERA THERAPEUTICS INC CLASS A
Health Care
Equity
1182659.94
0.22914
1182659.94
28443
41.58
United States
NASDAQ
USD
DYN
DYNE THERAPEUTICS INC
Health Care
Equity
1171062.62
0.2269
1171062.62
43729
26.78
United States
NASDAQ
USD
PTCT
PTC THERAPEUTICS INC
Health Care
Equity
1163639.28
0.22546
1163639.28
41618
27.96
United States
NASDAQ
USD
GH
GUARDANT HEALTH INC
Health Care
Equity
1160835.49
0.22491
1160835.49
65621
17.69
United States
NASDAQ
USD
SANA
SANA BIOTECHNOLOGY INC
Health Care
Equity
1134112.1
0.21974
1134112.1
119885
9.46
United States
NASDAQ
USD
IMCR
IMMUNOCORE HOLDINGS ADR PLC
Health Care
Equity
1121225.44
0.21724
1121225.44
18184
61.66
United Kingdom
NASDAQ
USD
AMPH
AMPHASTAR PHARMACEUTICALS INC
Health Care
Equity
1115552.57
0.21614
1115552.57
25817
43.21
United States
NASDAQ
USD
GPCR
STRUCTURE THERAPEUTICS ADR INC
Health Care
Equity
1107468.54
0.21457
1107468.54
26262
42.17
United States
NASDAQ
USD
JANX
JANUX THERAPEUTICS INC
Health Care
Equity
1059865.92
0.20535
1059865.92
27288
38.84
United States
NASDAQ
USD
TWST
TWIST BIOSCIENCE CORP
Health Care
Equity
1045102.5
0.20249
1045102.5
30966
33.75
United States
NASDAQ
USD
MYGN
MYRIAD GENETICS INC
Health Care
Equity
1035388.2
0.20061
1035388.2
48180
21.49
United States
NASDAQ
USD
RNA
AVIDITY BIOSCIENCES INC
Health Care
Equity
1034775.3
0.20049
1034775.3
43026
24.05
United States
NASDAQ
USD
HRMY
HARMONY BIOSCIENCES HLDG INC
Health Care
Equity
1005972.34
0.19491
1005972.34
31417
32.02
United States
NASDAQ
USD
SNDX
SYNDAX PHARMACEUTICALS INC
Health Care
Equity
982059.2
0.19028
982059.2
45805
21.44
United States
NASDAQ
USD
GERN
GERON CORP
Health Care
Equity
950007.3
0.18407
950007.3
287881
3.3
United States
NASDAQ
USD
SUPN
SUPERNUS PHARMACEUTICALS INC
Health Care
Equity
939873.76
0.1821
939873.76
28937
32.48
United States
NASDAQ
USD
ARDX
ARDELYX INC
Health Care
Equity
935973.64
0.18135
935973.64
126142
7.42
United States
NASDAQ
USD
FDMT
4D MOLECULAR THERAPEUTICS INC
Health Care
Equity
914004.15
0.17709
914004.15
26843
34.05
United States
NASDAQ
USD
INBX
INHIBRX INC
Health Care
Equity
904209.81
0.17519
904209.81
25783
35.07
United States
NASDAQ
USD
MORF
MORPHIC HOLDING INC
Health Care
Equity
888272.44
0.1721
888272.44
27098
32.78
United States
NASDAQ
USD
AGIO
AGIOS PHARMACEUTICALS INC
Health Care
Equity
885574.44
0.17158
885574.44
30474
29.06
United States
NASDAQ
USD
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
Equity
885506.45
0.17157
885506.45
71585
12.37
United States
NASDAQ
USD
PTGX
PROTAGONIST THERAPEUTICS INC
Health Care
Equity
881048
0.1707
881048
31466
28
United States
NASDAQ
USD
EWTX
EDGEWISE THERAPEUTICS INC
Health Care
Equity
871928.94
0.16894
871928.94
50871
17.14
United States
NASDAQ
USD
VCYT
VERACYTE INC
Health Care
Equity
856429.84
0.16594
856429.84
40474
21.16
United States
NASDAQ
USD
KURA
KURA ONCOLOGY INC
Health Care
Equity
838302.26
0.16242
838302.26
41053
20.42
United States
NASDAQ
USD
FUSN
FUSION PHARMACEUTICALS INC
Health Care
Equity
817728.3
0.15844
817728.3
38391
21.3
United States
NASDAQ
USD
ADMA
ADMA BIOLOGICS INC
Health Care
Equity
806227.5
0.15621
806227.5
124035
6.5
United States
NASDAQ
USD
USD
USD CASH
Cash and/or Derivatives
Cash
805780.93
0.15612
805780.93
805781
100
United States
--
USD
IRON
DISC MEDICINE INC
Health Care
Equity
795236.4
0.15408
795236.4
13188
60.3
United States
NASDAQ
USD
ANIP
ANI PHARMACEUTICALS INC
Health Care
Equity
789809.8
0.15303
789809.8
11356
69.55
United States
NASDAQ
USD
AVDL
AVADEL PHARMACEUTICALS ADR PLC
Health Care
Equity
768639.2
0.14893
768639.2
47330
16.24
Ireland
NASDAQ
USD
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Health Care
Equity
746620.64
0.14466
746620.64
48107
15.52
United States
NASDAQ
USD
AKRO
AKERO THERAPEUTICS INC
Health Care
Equity
742943.79
0.14395
742943.79
30461
24.39
United States
NASDAQ
USD
NVCR
NOVOCURE LTD
Health Care
Equity
739735.86
0.14333
739735.86
56598
13.07
United States
NASDAQ
USD
VIR
VIR BIOTECHNOLOGY INC
Health Care
Equity
735048.22
0.14242
735048.22
73726
9.97
United States
NASDAQ
USD
PCRX
PACIRA BIOSCIENCES INC
Health Care
Equity
726605.86
0.14078
726605.86
25486
28.51
United States
NASDAQ
USD
XNCR
XENCOR INC
Health Care
Equity
719618.72
0.13943
719618.72
33424
21.53
United States
NASDAQ
USD
MNKD
MANNKIND CORP
Health Care
Equity
709372.25
0.13744
709372.25
144475
4.91
United States
NASDAQ
USD
PRTA
PROTHENA PLC
Health Care
Equity
703345.5
0.13627
703345.5
28418
24.75
United States
NASDAQ
USD
IRWD
IRONWOOD PHARMA INC CLASS A
Health Care
Equity
698305.92
0.1353
698305.92
83931
8.32
United States
NASDAQ
USD
COLL
COLLEGIUM PHARMACEUTICAL INC
Health Care
Equity
692026.83
0.13408
692026.83
17331
39.93
United States
NASDAQ
USD
GMAB
GENMAB SPONSORED ADR
Health Care
Equity
685011.77
0.13272
685011.77
22219
30.83
Denmark
NASDAQ
USD
ABCL
ABCELLERA BIOLOGICS INC
Health Care
Equity
678746.64
0.13151
678746.64
158216
4.29
Canada
NASDAQ
USD
LGND
LIGAND PHARMACEUTICALS INC
Health Care
Equity
658394.88
0.12757
658394.88
9592
68.64
United States
NASDAQ
USD
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
653235.96
0.12657
653235.96
44078
14.82
United States
NASDAQ
USD
MIRM
MIRUM PHARMACEUTICALS INC
Health Care
Equity
638450.4
0.1237
638450.4
25620
24.92
United States
NASDAQ
USD
TARS
TARSUS PHARMACEUTICALS INC
Health Care
Equity
629017.92
0.12187
629017.92
18588
33.84
United States
NASDAQ
USD
SAGE
SAGE THERAPEUTICS INC
Health Care
Equity
615837.88
0.11932
615837.88
33074
18.62
United States
NASDAQ
USD
MRVI
MARAVAI LIFESCIENCES HOLDINGS INC
Health Care
Equity
596026.44
0.11548
596026.44
71466
8.34
United States
NASDAQ
USD
VERV
VERVE THERAPEUTICS INC
Health Care
Equity
576854.58
0.11177
576854.58
45102
12.79
United States
NASDAQ
USD
VRNA
VERONA PHARMA ADR PLC
Health Care
Equity
576149.58
0.11163
576149.58
35697
16.14
United Kingdom
NASDAQ
USD
SRRK
SCHOLAR ROCK HOLDING CORP
Health Care
Equity
573690
0.11115
573690
38246
15
United States
NASDAQ
USD
BCRX
BIOCRYST PHARMACEUTICALS INC
Health Care
Equity
570443.61
0.11052
570443.61
113861
5.01
United States
NASDAQ
USD
EYPT
EYEPOINT PHARMACEUTICALS INC
Health Care
Equity
558454.1
0.1082
558454.1
27070
20.63
United States
NASDAQ
USD
ETNB
89BIO INC
Health Care
Equity
553358.4
0.10721
553358.4
49407
11.2
United States
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
544585.32
0.10551
544585.32
544585
1
Ireland
--
USD
OCUL
OCULAR THERAPEUTIX INC
Health Care
Equity
538282.8
0.10429
538282.8
58509
9.2
United States
NASDAQ
USD
SPRY
ARS PHARMACEUTICALS INC
Health Care
Equity
535880
0.10383
535880
53588
10
United States
NASDAQ
USD
RLAY
RELAY THERAPEUTICS INC
Health Care
Equity
535698.62
0.10379
535698.62
70766
7.57
United States
NASDAQ
USD
RGNX
REGENXBIO INC
Health Care
Equity
530698.3
0.10282
530698.3
24490
21.67
United States
NASDAQ
USD
ZNTL
ZENTALIS PHARMACEUTICALS INC
Health Care
Equity
528670.89
0.10243
528670.89
37521
14.09
United States
NASDAQ
USD
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA
Health Care
Equity
527352.32
0.10218
527352.32
149816
3.52
United States
NASDAQ
USD
INVA
INNOVIVA INC
Health Care
Equity
506668.54
0.09817
506668.54
33823
14.98
United States
NASDAQ
USD
ARQT
ARCUTIS BIOTHERAPEUTICS INC
Health Care
Equity
485367.93
0.09404
485367.93
52359
9.27
United States
NASDAQ
USD
ORIC
ORIC PHARMACEUTICALS INC
Health Care
Equity
481719.94
0.09333
481719.94
35789
13.46
United States
NASDAQ
USD
BCYC
BICYCLE THERAPEUTICS ADR PLC
Health Care
Equity
476593.37
0.09234
476593.37
19429
24.53
United Kingdom
NASDAQ
USD
PLRX
PLIANT THERAPEUTICS INC
Health Care
Equity
473492.04
0.09174
473492.04
33486
14.14
United States
NASDAQ
USD
MGNX
MACROGENICS INC
Health Care
Equity
467752.68
0.09063
467752.68
32894
14.22
United States
NASDAQ
USD
AUTL
AUTOLUS THERAPEUTICS ADR PLC
Health Care
Equity
460115.41
0.08915
460115.41
74573
6.17
United Kingdom
NASDAQ
USD
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Health Care
Equity
453354.3
0.08784
453354.3
14110
32.13
United States
NASDAQ
USD
EOLS
EVOLUS INC
Health Care
Equity
432272.35
0.08375
432272.35
31211
13.85
United States
NASDAQ
USD
KNSA
KINIKSA PHARMACEUTICALS LTD CLASS
Health Care
Equity
430653.05
0.08344
430653.05
21565
19.97
United States
NASDAQ
USD
ZLAB
ZAI LABORATORY ADR REPRESENTING LT
Health Care
Equity
421733.95
0.08171
421733.95
26441
15.95
China
NASDAQ
USD
GRFS
GRIFOLS ADR REPRESENTING ONE NON-V
Health Care
Equity
419197.68
0.08122
419197.68
64691
6.48
Spain
NASDAQ
USD
PRME
PRIME MEDICINE INC
Health Care
Equity
418720.86
0.08113
418720.86
62871
6.66
United States
NASDAQ
USD
TNGX
TANGO THERAPEUTICS INC
Health Care
Equity
406275.98
0.07872
406275.98
54098
7.51
United States
NASDAQ
USD
CGEM
CULLINAN ONCOLOGY INC
Health Care
Equity
401327.26
0.07776
401327.26
23917
16.78
United States
NASDAQ
USD
ZYME
ZYMEWORKS INC
Health Care
Equity
388792.98
0.07533
388792.98
37134
10.47
United States
NASDAQ
USD
CABA
CABALETTA BIO INC
Health Care
Equity
385212.48
0.07464
385212.48
22713
16.96
United States
NASDAQ
USD
ELVN
ENLIVEN THERAPEUTICS INC
Health Care
Equity
384989.82
0.07459
384989.82
21862
17.61
United States
NASDAQ
USD
ALLO
ALLOGENE THERAPEUTICS INC
Health Care
Equity
375814.07
0.07281
375814.07
89267
4.21
United States
NASDAQ
USD
AUPH
AURINIA PHARMACEUTICALS INC
Health Care
Equity
375675.86
0.07279
375675.86
76202
4.93
United States
NASDAQ
USD
YMAB
Y MABS THERAPEUTICS INC
Health Care
Equity
363172.4
0.07037
363172.4
23132
15.7
United States
NASDAQ
USD
WVE
WAVE LIFE SCIENCES LTD
Health Care
Equity
358085.56
0.06938
358085.56
63266
5.66
United States
NASDAQ
USD
NVAX
NOVAVAX INC
Health Care
Equity
355746.3
0.06893
355746.3
75530
4.71
United States
NASDAQ
USD
SVRA
SAVARA INC
Health Care
Equity
352469.26
0.06829
352469.26
71786
4.91
United States
NASDAQ
USD
NRIX
NURIX THERAPEUTICS INC
Health Care
Equity
350472.36
0.0679
350472.36
26918
13.02
United States
NASDAQ
USD
CVAC
CUREVAC NV
Health Care
Equity
349239.66
0.06767
349239.66
118789
2.94
Germany
NASDAQ
USD
SLRN
ACELYRIN INC
Health Care
Equity
343226.45
0.0665
343226.45
51613
6.65
United States
NASDAQ
USD
SIGA
SIGA TECHNOLOGIES INC
Health Care
Equity
342559.36
0.06637
342559.36
41173
8.32
United States
NASDAQ
USD
OABI
OMNIAB INC
Health Care
Equity
341143.89
0.0661
341143.89
65731
5.19
United States
NASDAQ
USD
CSTL
CASTLE BIOSCIENCES INC
Health Care
Equity
337149.44
0.06532
337149.44
15616
21.59
United States
NASDAQ
USD
GLPG
GALAPAGOS ADR REPRESENTING NV
Health Care
Equity
333576.58
0.06463
333576.58
10198
32.71
Belgium
NASDAQ
USD
CNTA
CENTESSA PHARMACEUTICALS AMERICAN
Health Care
Equity
332935.92
0.06451
332935.92
30942
10.76
United Kingdom
NASDAQ
USD
COGT
COGENT BIOSCIENCES INC
Health Care
Equity
327244.3
0.0634
327244.3
56083
5.84
United States
NASDAQ
USD
TRML
TOURMALINE BIO INC
Health Care
Equity
324476.04
0.06287
324476.04
13622
23.82
United States
NASDAQ
USD
ANAB
ANAPTYSBIO INC
Health Care
Equity
319572
0.06192
319572
14795
21.6
United States
NASDAQ
USD
PHAT
PHATHOM PHARMACEUTICALS INC
Health Care
Equity
318885
0.06178
318885
30370
10.5
United States
NASDAQ
USD
OLMA
OLEMA PHARMACEUTICALS INC
Health Care
Equity
318217.95
0.06166
318217.95
29061
10.95
United States
NASDAQ
USD
EDIT
EDITAS MEDICINE INC
Health Care
Equity
316171.02
0.06126
316171.02
43791
7.22
United States
NASDAQ
USD
ALEC
ALECTOR INC
Health Care
Equity
305366.56
0.05917
305366.56
51236
5.96
United States
NASDAQ
USD
TVTX
TRAVERE THERAPEUTICS INC
Health Care
Equity
304707.64
0.05904
304707.64
40252
7.57
United States
NASDAQ
USD
TSHA
TAYSHA GENE THERAPIES INC
Health Care
Equity
303539.76
0.05881
303539.76
99196
3.06
United States
NASDAQ
USD
BMEA
BIOMEA FUSION INC
Health Care
Equity
300853.8
0.05829
300853.8
20124
14.95
United States
NASDAQ
USD
FULC
FULCRUM THERAPEUTICS INC
Health Care
Equity
299436.61
0.05802
299436.61
32797
9.13
United States
NASDAQ
USD
ALXO
ALX ONCOLOGY HOLDINGS INC
Health Care
Equity
296031.45
0.05736
296031.45
26455
11.19
United States
NASDAQ
USD
VYGR
VOYAGER THERAPEUTICS INC
Health Care
Equity
286752.36
0.05556
286752.36
28618
10.02
United States
NASDAQ
USD
HCM
HUTCHMED CHINA ADR LTD
Health Care
Equity
285797.25
0.05537
285797.25
17165
16.65
China
NASDAQ
USD
PETQ
PETIQ INC CLASS A
Health Care
Equity
285066.96
0.05523
285066.96
16024
17.79
United States
NASDAQ
USD
MLYS
MINERALYS THERAPEUTICS INC
Health Care
Equity
279989.04
0.05425
279989.04
21806
12.84
United States
NASDAQ
USD
LXRX
LEXICON PHARMACEUTICALS INC
Health Care
Equity
263736
0.0511
263736
133200
1.98
United States
NASDAQ
USD
REPL
REPLIMUNE GROUP INC
Health Care
Equity
263236.39
0.051
263236.39
34231
7.69
United States
NASDAQ
USD
URGN
UROGEN PHARMA LTD
Health Care
Equity
261454.95
0.05066
261454.95
17235
15.17
United States
NASDAQ
USD
LYEL
LYELL IMMUNOPHARMA INC
Health Care
Equity
259312.04
0.05024
259312.04
133666
1.94
United States
NASDAQ
USD
MRNS
MARINUS PHARMACEUTICALS INC
Health Care
Equity
254417.76
0.04929
254417.76
28944
8.79
United States
NASDAQ
USD
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
Health Care
Equity
247901.76
0.04803
247901.76
86077
2.88
United States
NASDAQ
USD
MXCT
MAXCYTE INC
Health Care
Equity
247827.02
0.04802
247827.02
57103
4.34
United States
NASDAQ
USD
KALV
KALVISTA PHARMACEUTICALS INC
Health Care
Equity
247497.47
0.04795
247497.47
22277
11.11
United States
NASDAQ
USD
CRBU
CARIBOU BIOSCIENCES INC
Health Care
Equity
246249.96
0.04771
246249.96
48666
5.06
United States
NASDAQ
USD
TBPH
THERAVANCE BIOPHARMA INC
Health Care
Equity
232636.32
0.04507
232636.32
26376
8.82
United States
NASDAQ
USD
RVNC
REVANCE THERAPEUTICS INC
Health Care
Equity
228922.9
0.04435
228922.9
48707
4.7
United States
NASDAQ
USD
ITOS
ITEOS THERAPEUTICS INC
Health Care
Equity
228240.35
0.04422
228240.35
18481
12.35
United States
NASDAQ
USD
HROW
HARROW INC
Health Care
Equity
226980.94
0.04398
226980.94
18043
12.58
United States
NASDAQ
USD
TERN
TERNS PHARMACEUTICALS INC
Health Care
Equity
223238.4
0.04325
223238.4
36240
6.16
United States
NASDAQ
USD
ABUS
ARBUTUS BIOPHARMA CORP
Health Care
Equity
218724.09
0.04238
218724.09
87841
2.49
United States
NASDAQ
USD
MGTX
MEIRAGTX HOLDINGS PLC
Health Care
Equity
218125.6
0.04226
218125.6
35410
6.16
United States
NASDAQ
USD
AVXL
ANAVEX LIFE SCIENCES CORP
Health Care
Equity
212785.76
0.04123
212785.76
43964
4.84
United States
NASDAQ
USD
NAUT
NAUTILUS BIOTECHNOLGY INC
Health Care
Equity
196164.99
0.03801
196164.99
75159
2.61
United States
NASDAQ
USD
THRD
THIRD HARMONIC BIO INC
Health Care
Equity
192414.46
0.03728
192414.46
21427
8.98
United States
NASDAQ
USD
PGEN
PRECIGEN INC
Health Care
Equity
184916.2
0.03583
184916.2
132083
1.4
United States
NASDAQ
USD
VTYX
VENTYX BIOSCIENCES INC
Health Care
Equity
183546.92
0.03556
183546.92
31322
5.86
United States
NASDAQ
USD
ATAI
ATAI LIFE SCIENCES N V NV
Health Care
Equity
178686.51
0.03462
178686.51
103287
1.73
United States
NASDAQ
USD
ERAS
ERASCA INC
Health Care
Equity
174588.48
0.03383
174588.48
88176
1.98
United States
NASDAQ
USD
AMRN
AMARIN ADR REPRESENTING PLC
Health Care
Equity
172072.47
0.03334
172072.47
198698
0.87
Ireland
NASDAQ
USD
AVIR
ATEA PHARMACEUTICALS INC
Health Care
Equity
168696.19
0.03269
168696.19
44747
3.77
United States
NASDAQ
USD
HUMA
HUMACYTE INC
Health Care
Equity
168699.57
0.03269
168699.57
54951
3.07
United States
NASDAQ
USD
XERS
XERIS BIOPHARMA HOLDINGS INC
Health Care
Equity
165193.1
0.03201
165193.1
80582
2.05
United States
NASDAQ
USD
RAPT
RAPT THERAPEUTICS INC
Health Care
Equity
153316.8
0.02971
153316.8
18252
8.4
United States
NASDAQ
USD
ACIU
AC IMMUNE SA
Health Care
Equity
151437.32
0.02934
151437.32
53323
2.84
Switzerland
NASDAQ
USD
CHRS
COHERUS BIOSCIENCES INC
Health Care
Equity
137418.1
0.02663
137418.1
59747
2.3
United States
NASDAQ
USD
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
Health Care
Equity
136540.56
0.02646
136540.56
10634
12.84
United States
NASDAQ
USD
EXAI
EXSCIENTIA ADR PLC
Health Care
Equity
133374.64
0.02584
133374.64
23236
5.74
United Kingdom
NASDAQ
USD
QURE
UNIQURE NV
Health Care
Equity
129738.84
0.02514
129738.84
24387
5.32
United States
NASDAQ
USD
BLUE
BLUEBIRD BIO INC
Health Care
Equity
120798
0.0234
120798
100665
1.2
United States
NASDAQ
USD
VNDA
VANDA PHARMACEUTICALS INC
Health Care
Equity
117745.44
0.02281
117745.44
30504
3.86
United States
NASDAQ
USD
OVID
OVID THERAPEUTICS INC
Health Care
Equity
112470
0.02179
112470
37490
3
United States
NASDAQ
USD
ME
23ANDME HOLDING CLASS A
Health Care
Equity
108580.38
0.02104
108580.38
222592
0.49
United States
NASDAQ
USD
AMLX
AMYLYX PHARMACEUTICALS INC
Health Care
Equity
98576.98
0.0191
98576.98
35977
2.74
United States
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
65000
0.01259
65000
65000
100
United States
--
USD
ACRS
ACLARIS THERAPEUTICS INC
Health Care
Equity
44338.5
0.00859
44338.5
37575
1.18
United States
NASDAQ
USD
RPHM
RENEO PHARMACEUTICALS INC
Health Care
Equity
37582.05
0.00728
37582.05
22777
1.65
United States
NASDAQ
USD
GBP
GBP CASH
Cash and/or Derivatives
Cash
30380.7
0.00589
30380.7
24057
126.28
United Kingdom
--
GBP
EUR
EUR CASH
Cash and/or Derivatives
Cash
3945.19
0.00076
3945.19
3643
108.28
European Union
--
EUR
HWBM4
MICRO E-MINI NASDAQ 100 JUN 24
Cash and/or Derivatives
Futures
0
0
1217634
33
18449
--
Chicago Mercantile Exchange
USD
--
OMNIAB INC $15.00 VESTING Prvt
Health Care
Equity
0.03
0
0.03
2830
0
United States
NO MARKET (E.G. UNLISTED)
USD
--
OMNIAB INC $12.50 VESTING Prvt
Health Care
Equity
0.03
0
0.03
2830
0
United States
NO MARKET (E.G. UNLISTED)
USD
iShares Nasdaq US Biotechnology UCITS ETF
The iShares Nasdaq US Biotechnology UCITS ETF seeks to track the investment results of an index composed of biotechnology and pharmaceutical equities listed on the NASDAQ.
Net Assets
USD 479,200,141
Net Assets of Fund
USD 524,183,904
Inception Date
Oct 19, 2017
Fund Inception Date
Oct 19, 2017
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
NASDAQ Biotechnology Index (Net Total Return)
SFDR Classification
Other
Shares Outstanding
74,500,282
Total Expense Ratio
0.35%
ISIN
IE00BYXG2H39
Use of Income
Accumulating
Securities Lending Return
0.05%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Quarterly
Methodology
Replicated
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
SSB-STATE STREET DUBLIN FUND ACCOUNTING
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
May 31, 2022
Bloomberg Ticker
BTEC LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
6.432192
74500282
479200141.33
--
--
Mar 26, 2024
USD
6.335659
74500282
472008434.31
126.961924
128.613236
Mar 25, 2024
USD
6.34105
74500282
472410054.21
127.069955
128.719737
Mar 22, 2024
USD
6.342763
74500282
472537696.86
127.104283
128.754206
Mar 21, 2024
USD
6.389136
74500282
475992445.45
128.033563
129.698641
Mar 20, 2024
USD
6.358868
74500282
473737532.5
127.427015
129.083233
Mar 19, 2024
USD
6.326136
74500282
471298984.33
126.77109
128.420037
Mar 18, 2024
USD
6.275611
72000282
451845827.79
125.758606
127.389589
Mar 15, 2024
USD
6.316611
72000282
454797781.74
126.580216
128.222314
Mar 14, 2024
USD
6.303494
72000282
453853391.8
126.317361
127.948119
Mar 13, 2024
USD
6.429029
71250282
458070174.79
128.83299
130.516565
Mar 12, 2024
USD
6.412431
71250282
456887555.45
128.500378
130.174225
Mar 11, 2024
USD
6.441866
71250282
458984839
129.090234
130.774048
Mar 8, 2024
USD
6.449814
71250282
459551109.07
129.249506
130.93194
Mar 7, 2024
USD
6.424815
71250282
457769946.28
128.748544
130.417265
Mar 6, 2024
USD
6.424314
71250282
457734249.52
128.738504
130.412801
Mar 5, 2024
USD
6.405786
70750282
453211183
128.367217
130.036826
Mar 4, 2024
USD
6.456233
70750282
456780375.87
129.378138
131.057123
Mar 1, 2024
USD
6.528776
70750282
461912758.9
130.831846
132.53012
Feb 29, 2024
USD
6.403661
69500282
445056248.49
128.324634
129.986492
Feb 28, 2024
USD
6.538731
69500282
454443679.12
131.031337
132.736212
Feb 27, 2024
USD
6.637073
69500282
461278467.85
133.002038
134.7332
Feb 26, 2024
USD
6.548179
69500282
455100312.32
131.220668
132.922754
Feb 23, 2024
USD
6.493537
69500282
451302659.76
130.125682
131.806655
Feb 22, 2024
USD
6.443711
69500282
447839764.46
129.127206
130.791381
Feb 21, 2024
USD
6.352948
69500282
441531689.03
127.308383
128.968742
Feb 20, 2024
USD
6.33786
69500282
440483095.34
127.00603
128.658398
Feb 19, 2024
USD
6.376462
69500282
443165938.5
127.779586
129.439407
Feb 16, 2024
USD
6.376634
69500282
443177884.35
127.783033
129.439407
Feb 15, 2024
USD
6.405463
69500282
445181538.47
128.360744
130.020048
Feb 14, 2024
USD
6.303673
69500282
438107092.97
126.320948
127.964031
Feb 13, 2024
USD
6.222428
69500282
432460541.64
124.692858
126.30978
Feb 12, 2024
USD
6.383894
69500282
443682492.27
127.928518
129.588114
Feb 9, 2024
USD
6.323488
69750282
441065087.97
126.718026
128.354847
Feb 8, 2024
USD
6.293901
69750282
439001384.02
126.125124
127.75434
Feb 7, 2024
USD
6.289283
69750282
438679320.03
126.032583
127.661912
Feb 6, 2024
USD
6.404959
69750282
446747761.91
128.350645
130.010936
Feb 5, 2024
USD
6.339305
69750282
442168322.3
127.034987
128.675841
Feb 2, 2024
USD
6.338254
69750282
442095031.19
127.013926
128.649675
Feb 1, 2024
USD
6.416255
69750282
447535652.93
128.577008
130.236733
Jan 31, 2024
USD
6.335533
69750282
441905254.72
126.959399
128.595199
Jan 30, 2024
USD
6.420922
69750282
447861185.83
128.670531
130.32818
Jan 29, 2024
USD
6.475335
69750282
451656499.58
129.760928
131.432664
Jan 26, 2024
USD
6.369435
69750282
444269933.96
127.63877
129.274211
Jan 25, 2024
USD
6.392369
69750282
445869541.09
128.09835
129.737603
Jan 24, 2024
USD
6.34736
68425283
434319966.15
127.196403
128.82211
Jan 23, 2024
USD
6.415381
68425283
438974289.29
128.559494
130.203921
Jan 22, 2024
USD
6.377725
66723471
425544010.21
127.804895
129.436658
Jan 19, 2024
USD
6.35345
66763698
424179833.15
127.318442
128.938372
Jan 18, 2024
USD
6.32682
66763698
422401924.45
126.784797
128.396824
Jan 17, 2024
USD
6.366861
66784388
425206972.28
127.587189
129.210654
Jan 16, 2024
USD
6.404651
71284388
456551689.23
128.344472
129.978771
Jan 15, 2024
USD
6.463313
71284388
460733330.38
129.520016
131.165802
Jan 12, 2024
USD
6.463488
71034388
459129951.55
129.523522
131.165802
Jan 11, 2024
USD
6.448804
70534388
454862508.72
129.229266
130.858483
Jan 10, 2024
USD
6.506174
70534388
458909009.09
130.378918
132.02873
Jan 9, 2024
USD
6.542327
69534388
454916727.3
131.103398
132.778705
Jan 8, 2024
USD
6.547597
69534388
455283150.81
131.209005
132.893779
Jan 5, 2024
USD
6.39524
69534388
444689129.62
128.155883
129.807589
Jan 4, 2024
USD
6.411707
69034388
442628292.72
128.48587
130.132968
Jan 3, 2024
USD
6.370608
69034388
439791055.53
127.662276
129.3058
Jan 2, 2024
USD
6.439243
68990698
444247882.52
129.037671
130.705478
Dec 29, 2023
USD
6.314195
68990698
435620755.41
126.531801
128.170769
Dec 28, 2023
USD
6.367928
68990698
439327853.6
127.608571
129.255969
Dec 27, 2023
USD
6.36761
68990698
439305908.45
127.602198
129.252911
Dec 22, 2023
USD
6.200225
68990698
427757878.81
124.247927
125.858525
Dec 21, 2023
USD
6.052674
68990698
417578265.74
121.291114
122.867038
Dec 20, 2023
USD
5.957149
69241573
412482406.19
119.376863
120.912312
Dec 19, 2023
USD
6.135297
69741573
427885329.58
122.946817
124.527595
Dec 18, 2023
USD
6.044025
69741573
421519825.22
121.117794
122.679666
Dec 15, 2023
USD
6.090536
69741573
424763615.87
122.04984
123.60129
Dec 14, 2023
USD
6.12866
69741573
427422444
122.813817
124.380099
Dec 13, 2023
USD
6.086318
69741573
424469404.69
121.965314
123.532113
Dec 12, 2023
USD
5.851084
69741573
408063811.56
117.251399
118.744946
Dec 11, 2023
USD
5.776753
69741573
402879845.16
115.761861
117.231803
Dec 8, 2023
USD
5.740231
69991573
401767864.55
115.029987
116.490249
Dec 7, 2023
USD
5.780886
69991573
404613345.03
115.844683
117.318215
Dec 6, 2023
USD
5.744615
69991573
402074661.05
115.117839
116.584824
Dec 5, 2023
USD
5.710065
69991573
399656487.8
114.425482
115.875602
Dec 4, 2023
USD
5.723477
69741573
399164353.56
114.694249
116.146918
Dec 1, 2023
USD
5.673026
69741573
395645762.06
113.683248
115.11536
Nov 30, 2023
USD
5.595678
69932391
391319205.95
112.133251
113.546957
Nov 29, 2023
USD
5.514015
69932391
385608265.42
110.496785
111.886241
Nov 28, 2023
USD
5.463768
69932391
382094383.19
109.489873
110.863586
Nov 27, 2023
USD
5.484914
69932391
383573173.03
109.913623
111.292829
Nov 24, 2023
USD
5.51733
69932391
385840127.65
110.563215
111.950184
Nov 23, 2023
USD
5.487492
69932391
383753441.77
109.965284
111.34126
Nov 22, 2023
USD
5.487526
69932391
383755868.72
109.965965
111.34126
Nov 21, 2023
USD
5.454076
69932391
381416605.66
109.295652
110.663247
Nov 20, 2023
USD
5.513388
69932391
385564443.16
110.484221
111.867375
Nov 17, 2023
USD
5.47759
69932391
383061017.01
109.766855
111.138841
Nov 16, 2023
USD
5.414982
65932391
357022763.92
108.512237
109.865702
Nov 15, 2023
USD
5.461595
65182391
355999825.68
109.446327
110.828259
Nov 14, 2023
USD
5.472272
64987315
355628278.43
109.660286
111.043795
Nov 13, 2023
USD
5.363745
64987315
348575393.77
107.485486
108.841918
Nov 10, 2023
USD
5.361961
64987315
348459472.47
107.449736
108.80446
Nov 9, 2023
USD
5.344788
63890165
341479398.05
107.105601
108.450166
Nov 8, 2023
USD
5.510523
63890165
352068261.17
110.426808
111.831502
Nov 7, 2023
USD
5.600087
63890165
357790508.92
112.221605
113.65323
Nov 6, 2023
USD
5.572369
63890165
356019611.69
111.666156
113.090647
Nov 3, 2023
USD
5.601765
64983287
364021120.87
112.25523
113.686538
Nov 2, 2023
USD
5.482094
64983287
356244535.75
109.857112
111.254211
Nov 1, 2023
USD
5.417398
64983287
352040350.55
108.560652
109.93785
Oct 31, 2023
USD
5.331986
65233287
347823027.42
106.849059
108.202195
Oct 30, 2023
USD
5.308294
65233287
346277497.13
106.374289
107.719688
Oct 27, 2023
USD
5.249548
65233287
342445332.38
105.197062
106.524275
Oct 26, 2023
USD
5.39381
65233287
351855983.69
108.087966
109.455355
Oct 25, 2023
USD
5.397737
65233287
352112129.73
108.16666
109.535966
Oct 24, 2023
USD
5.487168
65233287
357946047.46
109.958791
111.349151
Oct 23, 2023
USD
5.408325
65233287
352802839.52
108.378836
109.746665
Oct 20, 2023
USD
5.474175
65313703
357538666.4
109.698421
111.083354
Oct 19, 2023
USD
5.50201
65313703
359356682.64
110.256214
111.648932
Oct 18, 2023
USD
5.597616
65313703
365601051.89
112.172088
113.592318
Oct 17, 2023
USD
5.710982
65313703
373005392.59
114.443858
115.896675
Oct 16, 2023
USD
5.718317
65313703
373484483.98
114.590846
116.043854
Oct 13, 2023
USD
5.681805
65313703
371099780.89
113.859173
115.300086
Oct 12, 2023
USD
5.659346
65563703
371047730.47
113.409111
114.839644
Oct 11, 2023
USD
5.749248
67563703
388440537.48
115.210681
116.66499
Oct 10, 2023
USD
5.731269
67563703
387225793.97
114.850395
116.300043
Oct 9, 2023
USD
5.687375
67563703
384260176.4
113.970792
115.407744
Oct 6, 2023
USD
5.717045
67813703
387694044.92
114.565356
116.00906
Oct 5, 2023
USD
5.685203
67813703
385534723.18
113.927266
115.362493
Oct 4, 2023
USD
5.601565
67813703
379862875.58
112.251223
113.662041
Oct 3, 2023
USD
5.575089
67813703
378067468.69
111.720663
113.126475
Oct 2, 2023
USD
5.627095
67813703
381594163.86
112.762825
114.179082
Sep 29, 2023
USD
5.706694
68014743
388139337.58
114.35793
115.797076
Sep 28, 2023
USD
5.733327
68014743
389950767.21
114.891636
116.338394
Sep 27, 2023
USD
5.739512
67921035
389833628.11
115.015579
116.463553
Sep 26, 2023
USD
5.719251
67921035
388457468.79
114.609563
116.051439
Sep 25, 2023
USD
5.678538
67921035
385692188.16
113.793705
115.216802
Sep 22, 2023
USD
5.695748
67921035
386861149.05
114.13858
115.566407
Sep 21, 2023
USD
5.715413
67921035
388196784.55
114.532652
115.965804
Sep 20, 2023
USD
5.774062
67921035
392180277.37
115.707935
117.154763
Sep 19, 2023
USD
5.81516
67921035
394971727.53
116.531509
117.985288
Sep 18, 2023
USD
5.794454
67921035
393565359.14
116.116576
117.562396
Sep 15, 2023
USD
5.857443
67921035
397843639.17
117.378829
118.842156
Sep 14, 2023
USD
5.905747
67921035
401124509.17
118.346805
119.817504
Sep 13, 2023
USD
5.881483
67921035
399476475.56
117.860572
119.338865
Sep 12, 2023
USD
5.916135
67921035
401830048.98
118.554973
120.043359
Sep 11, 2023
USD
5.916184
67921035
401833385.41
118.555955
120.041503
Sep 8, 2023
USD
5.889973
67921035
400053087.1
118.030706
119.506122
Sep 7, 2023
USD
5.868073
68171035
400032656.83
117.591846
119.059068
Sep 6, 2023
USD
5.876444
68171035
400603298.89
117.759595
119.226467
Sep 5, 2023
USD
5.908726
68171035
402803969.18
118.406502
119.880638
Sep 4, 2023
USD
5.992401
68171035
408508223.1
120.083287
121.581156
Sep 1, 2023
USD
5.992543
68171035
408517925.95
120.086133
121.581156
Aug 31, 2023
USD
5.936824
76421035
453698284.87
118.969565
120.44746
Aug 30, 2023
USD
5.988146
76421035
457620381.49
119.99802
121.489883
Aug 29, 2023
USD
5.977629
76421035
456816663.02
119.787267
121.275226
Aug 25, 2023
USD
5.903294
76421035
451135848.47
118.297649
119.763366
Aug 24, 2023
USD
5.868453
76421035
448473262.63
117.599461
119.055295
Aug 23, 2023
USD
5.927412
76421035
452979021.62
118.780956
120.24892
Aug 22, 2023
USD
5.900968
76421035
450958157.62
118.251037
119.713826
Aug 21, 2023
USD
5.898252
76421035
450750535.75
118.196611
119.658177
Aug 18, 2023
USD
5.809451
76421035
443964325.73
116.417104
117.852727
Aug 17, 2023
USD
5.807052
78421035
455395049.65
116.36903
117.801402
Aug 16, 2023
USD
5.833213
78421035
457446649.07
116.893277
118.349573
Aug 15, 2023
USD
5.904301
78421035
463021468.52
118.317828
119.793923
Aug 14, 2023
USD
5.920335
78421035
464278839.55
118.639138
120.119116
Aug 11, 2023
USD
5.933748
78421035
465330736.87
118.907924
120.38886
Aug 10, 2023
USD
5.910932
78421035
463541471.05
118.450709
119.92409
Aug 9, 2023
USD
5.894583
78421035
462259301.92
118.123087
119.598279
Aug 8, 2023
USD
5.873198
78974141
463830834.07
117.694547
119.163083
Aug 7, 2023
USD
5.835006
78974141
460814655.51
116.929208
118.385651
Aug 4, 2023
USD
5.86774
78974141
463399797.66
117.585173
119.048773
Aug 3, 2023
USD
5.843394
78974141
461477042.78
117.097297
118.553838
Aug 2, 2023
USD
5.859779
78974141
462771062.25
117.42564
118.884508
Aug 1, 2023
USD
5.900123
78974141
465957215.62
118.234104
119.702208
Jul 31, 2023
USD
5.953574
78974141
470178393.21
119.305223
120.786383
Jul 28, 2023
USD
5.959102
78974141
470614972.81
119.416
120.895324
Jul 27, 2023
USD
5.859141
80224141
470044624.37
117.412855
118.866231
Jul 26, 2023
USD
5.897909
80272481
473439840.06
118.189737
119.652961
Jul 25, 2023
USD
5.915327
80272481
474838013.99
118.538781
120.003827
Jul 24, 2023
USD
5.929657
80272481
475988317.18
118.825944
120.293517
Jul 21, 2023
USD
6.01864
80522481
484635895.94
120.609097
122.101405
Jul 20, 2023
USD
5.97778
80522481
481345693.09
119.790293
121.268776
Jul 19, 2023
USD
5.995849
80522481
482800671.43
120.152383
121.633941
Jul 18, 2023
USD
5.972596
80522481
480928290.82
119.68641
121.159196
Jul 17, 2023
USD
5.953
80761088
480770818.39
119.29372
120.759388
Jul 14, 2023
USD
5.913251
80761088
477560651.7
118.49718
119.949236
Jul 13, 2023
USD
5.924245
80761088
478448501.97
118.717491
120.171527
Jul 12, 2023
USD
5.900215
80782991
476637076.93
118.235948
119.685479
Jul 11, 2023
USD
5.849482
80782991
472538695.94
117.219296
118.651852
Jul 10, 2023
USD
5.843868
81282991
475007089.51
117.106796
118.53753
Jul 7, 2023
USD
5.739306
81032991
465073145.59
115.01145
116.411105
Jul 6, 2023
USD
5.788225
81032991
469037257.34
115.991751
117.405048
Jul 5, 2023
USD
5.86697
81071188
475642238.49
117.569743
119.004633
Jul 4, 2023
USD
5.849362
81071188
474214757.47
117.216891
118.645394
Jul 3, 2023
USD
5.849415
81071188
474219092.83
117.217953
118.645394
Jun 30, 2023
USD
5.878557
81071188
476581634.5
117.801938
119.234952
Jun 29, 2023
USD
5.828723
81071188
472541570.03
116.803301
118.223639
Jun 28, 2023
USD
5.860173
81071188
475091208.07
117.433536
118.8601
Jun 27, 2023
USD
5.830238
81127851
472994713.04
116.833661
118.24957
Jun 26, 2023
USD
5.896574
81127851
478376420.23
118.162985
119.599684
Jun 23, 2023
USD
5.972138
81127851
484506736.72
119.677232
121.132241
Jun 22, 2023
USD
6.047363
81127851
490609583.39
121.184685
122.657971
Jun 21, 2023
USD
6.042245
81127851
490194418.99
121.082124
122.553635
Jun 20, 2023
USD
6.068957
81067539
491995464.06
121.617413
123.083029
Jun 19, 2023
USD
6.09955
81067539
494475552.15
122.230474
123.706633
Jun 16, 2023
USD
6.099716
80317539
489914190.39
122.2338
123.706633
Jun 15, 2023
USD
6.122177
80317539
491718224.29
122.683902
124.160193
Jun 14, 2023
USD
6.047543
80067539
484211960.77
121.188292
122.648757
Jun 13, 2023
USD
6.095661
80095861
488237243.72
122.152541
123.639453
Jun 12, 2023
USD
6.023814
80095861
482482645.24
120.71278
122.180994
Jun 9, 2023
USD
5.974343
80095861
478520161.4
119.721418
121.175923
Jun 8, 2023
USD
6.009639
80095861
481347276.71
120.428724
121.892046
Jun 7, 2023
USD
5.981577
79595861
476108839.32
119.866382
121.321929
Jun 6, 2023
USD
6.001241
79344333
476164540.93
120.260434
121.720198
Jun 5, 2023
USD
6.010988
79254822
476399822.44
120.455757
121.915821
Jun 2, 2023
USD
5.987543
79254822
474541699.17
119.985936
121.434473
Jun 1, 2023
USD
5.884598
79254822
466382845.65
117.922995
119.343171
May 31, 2023
USD
5.870547
79254822
465269234.21
117.641423
119.058182
May 30, 2023
USD
5.838635
79254822
462740017.79
117.00193
118.407644
May 26, 2023
USD
5.876284
79254822
465723898.94
117.756388
119.18858
May 25, 2023
USD
5.869242
79254822
465165749.22
117.615272
119.04496
May 24, 2023
USD
5.992103
79754822
477899108.43
120.077315
121.538581
May 23, 2023
USD
6.070902
79754822
484183745.33
121.656389
123.137775
May 22, 2023
USD
6.068275
79754822
483974259.15
121.603746
123.087536
May 19, 2023
USD
6.030448
79754822
480957378.95
120.845721
122.315245
May 18, 2023
USD
5.978823
79754822
476840015.43
119.811194
121.264815
May 17, 2023
USD
6.004318
79754822
478873341.86
120.322095
121.784262
May 16, 2023
USD
5.985152
79407436
475265629.27
119.938023
121.404655
May 15, 2023
USD
6.135012
79589930
488285189.7
122.941106
124.444609
May 12, 2023
USD
6.053932
79589930
481832054.22
121.316323
122.796332
May 11, 2023
USD
6.074194
79589930
483444713.95
121.722358
123.205573
May 10, 2023
USD
6.120431
79589930
487124676.89
122.648914
124.144835
May 9, 2023
USD
6.096043
79589930
485183714.17
122.160196
123.648862
May 5, 2023
USD
6.13533
79516930
487862684.48
122.947479
124.4418
May 4, 2023
USD
6.034999
79376930
479039699.75
120.93692
122.403804
May 3, 2023
USD
6.042172
79376930
479609121.67
121.080661
122.547961
May 2, 2023
USD
5.999847
79376930
476249496.13
120.2325
121.690278
Apr 28, 2023
USD
6.028846
79126930
477044099.01
120.813618
122.276149
Apr 27, 2023
USD
5.98527
79376930
475092401.06
119.940387
121.391789
Apr 26, 2023
USD
5.961766
79376930
473226705.76
119.469384
120.912002
Apr 25, 2023
USD
6.04819
79376930
480086780.88
121.201258
122.663312
Apr 24, 2023
USD
6.122478
79308417
485564071.64
122.689934
124.168127
Apr 21, 2023
USD
6.154829
79308417
488129800.24
123.338224
124.821666
Apr 20, 2023
USD
6.083613
79308417
482481763.23
121.911108
123.376189
Apr 19, 2023
USD
6.133137
79308417
486409439.26
122.903533
124.378041
Apr 18, 2023
USD
6.101006
79308417
483861195.71
122.259651
123.723368
Apr 17, 2023
USD
6.131747
79558417
487832122.33
122.875678
124.346562
Apr 14, 2023
USD
6.074249
79558417
483257647.59
121.723461
123.175802
Apr 13, 2023
USD
6.126021
79558417
487376591.27
122.760933
124.224471
Apr 12, 2023
USD
5.997066
79558417
477117118.77
120.17677
121.607681
Apr 11, 2023
USD
6.011872
79308417
476792107.66
120.473472
121.906723
Apr 6, 2023
USD
6.039528
79308417
478985460.31
121.027677
122.463078
Apr 5, 2023
USD
5.966414
79308417
473186857.86
119.562527
120.979744
Apr 4, 2023
USD
5.927189
79308417
470076026.44
118.776487
120.182179
Apr 3, 2023
USD
5.971823
79308417
473615860.04
119.670919
121.087685
Mar 31, 2023
USD
5.941445
79308417
471206635.45
119.062167
120.464948
Mar 30, 2023
USD
5.858702
79308417
464644438.98
117.404058
118.785615
Mar 29, 2023
USD
5.895939
79308417
467597650.63
118.15026
119.543905
Mar 28, 2023
USD
5.823547
79308417
461856349.23
116.699578
118.076383
Mar 27, 2023
USD
5.816338
79308417
461284612.15
116.555115
117.926037
Mar 24, 2023
USD
5.801086
79308417
460075006.82
116.249476
117.611086
Mar 23, 2023
USD
5.735552
79308417
454877614.35
114.936223
116.277856
Mar 22, 2023
USD
5.664506
79308417
449243054.37
113.512514
114.836089
Mar 21, 2023
USD
5.78477
79308417
458781026.22
115.922515
117.276447
Mar 20, 2023
USD
5.793264
79308417
459454610.28
116.092729
117.449688
Mar 17, 2023
USD
5.729171
79308417
454371501.59
114.808353
116.144063
Mar 16, 2023
USD
5.825961
79308417
462047814.09
116.747953
118.103594
Mar 15, 2023
USD
5.793088
79308417
459440686.94
116.089202
117.448516
Mar 14, 2023
USD
5.818661
79308417
461468851.12
116.601666
117.965012
Mar 13, 2023
USD
5.753517
79308417
456302363.51
115.296228
116.666416
Mar 10, 2023
USD
5.600868
79308417
444195985.08
112.237255
113.560291
Mar 9, 2023
USD
5.682022
79308417
450632240.06
113.863521
115.213438
Mar 8, 2023
USD
5.795399
78999978
457836416.42
116.135513
117.509929
Mar 7, 2023
USD
5.838846
78999978
461268767.75
117.006158
118.402659
Mar 6, 2023
USD
5.910499
78999978
466929357.68
118.442032
119.853826
Mar 3, 2023
USD
5.974105
78999978
471954181.18
119.716649
121.127746
Mar 2, 2023
USD
5.889209
78999978
465247421.8
118.015396
119.40419
Mar 1, 2023
USD
5.899854
79499978
469038278.65
118.228714
119.621751
Feb 28, 2023
USD
5.865594
79749978
467781036.42
117.542169
118.928198
Feb 27, 2023
USD
5.852781
78749978
460906389.95
117.285406
118.668181
Feb 24, 2023
USD
5.828044
78749978
458958407.16
116.789694
118.143599
Feb 23, 2023
USD
5.94262
79379072
471719665.16
119.085713
120.465601
Feb 22, 2023
USD
5.975503
77379072
462378886.97
119.744664
121.146398
Feb 21, 2023
USD
5.968547
80129072
478254139.24
119.605271
121.005344
Feb 20, 2023
USD
6.119622
80129072
490359674.33
122.632702
124.066373
Feb 17, 2023
USD
6.119775
80129072
490371903.27
122.635768
124.066373
Feb 16, 2023
USD
6.041823
78129072
472042041.65
121.073668
122.490489
Feb 15, 2023
USD
6.12744
78113072
478633226.47
122.789369
124.222983
Feb 14, 2023
USD
6.131337
77113072
472806287.86
122.867462
124.315869
Feb 13, 2023
USD
6.139242
77113072
473415864.67
123.025872
124.487133
Feb 10, 2023
USD
6.077355
77113072
468643515.4
121.785703
123.212574
Feb 9, 2023
USD
6.057626
77113072
467122170.48
121.390348
122.801888
Feb 8, 2023
USD
6.079535
75613072
459692335.37
121.829388
123.237696
Feb 7, 2023
USD
6.225916
75613072
470760702.87
124.762755
126.207975
Feb 6, 2023
USD
6.204804
75613072
469164344.13
124.339686
125.760422
Feb 3, 2023
USD
6.238792
75613072
471734293.03
125.020781
126.440426
Feb 2, 2023
USD
6.25724
75113072
470000542.22
125.390465
126.920665
Feb 1, 2023
USD
6.257527
75113072
470022109.57
125.396216
126.925935
Jan 31, 2023
USD
6.268536
75113072
470849065.24
125.616828
127.148712
Jan 30, 2023
USD
6.195318
75113072
465349392.06
124.149594
125.66161
Jan 27, 2023
USD
6.292883
75113072
472677826.29
126.104724
127.638188
Jan 26, 2023
USD
6.290887
75113072
472527880.11
126.064726
127.596953
Jan 25, 2023
USD
6.287156
75113072
472247645.58
125.98996
127.520024
Jan 24, 2023
USD
6.284134
75113072
472020649.1
125.929401
127.458271
Jan 23, 2023
USD
6.260907
75113072
470276022.05
125.463949
126.985267
Jan 20, 2023
USD
6.2228
75113072
467413657.58
124.700313
126.210554
Jan 19, 2023
USD
6.166559
75113072
463189209.16
123.573285
125.06684
Jan 18, 2023
USD
6.230477
75113072
467990330.34
124.854154
126.361569
Jan 17, 2023
USD
6.273915
75113072
471253098.42
125.72462
127.241502
Jan 16, 2023
USD
6.27788
75113072
471550898.88
125.804075
127.320935
Jan 13, 2023
USD
6.278058
75113072
471564224.74
125.807642
127.320935
Jan 12, 2023
USD
6.230527
75113072
467994029.78
124.855156
126.355527
Jan 11, 2023
USD
6.157681
75113072
462522403.57
123.395376
124.875429
Jan 10, 2023
USD
6.135831
75546828
463542585.46
122.957518
124.428931
Jan 9, 2023
USD
6.024023
75546828
455095839.15
120.716969
122.160825
Jan 6, 2023
USD
6.166096
75546828
465829014.08
123.564007
125.037331
Jan 5, 2023
USD
6.082373
75546828
459504000.11
121.88626
123.336273
Jan 4, 2023
USD
6.069482
75796828
460047493.75
121.627933
123.074013
Jan 3, 2023
USD
6.002443
75796828
454966161.34
120.284521
121.713367
Dec 30, 2022
USD
6.05855
75796828
459218897.9
121.408864
122.845473
Dec 29, 2022
USD
6.039172
75546828
456240298.3
121.020543
122.45032
Dec 28, 2022
USD
5.913957
75466224
446304042.83
118.511327
119.907646
Dec 23, 2022
USD
6.066698
75466224
457830831.23
121.572144
122.998488
Dec 22, 2022
USD
6.159812
75466224
464857818.21
123.43808
124.887372
Dec 21, 2022
USD
6.160097
75466224
464879312.76
123.443791
124.887862
Dec 20, 2022
USD
6.083031
75216224
457542650.04
121.899445
123.322394
Dec 19, 2022
USD
6.006329
75216224
451773388.9
120.362394
121.759566
Dec 16, 2022
USD
6.12282
75216224
460535408.49
122.696788
124.111272
Dec 15, 2022
USD
6.177169
75216224
464623384.69
123.785901
125.215762
Dec 14, 2022
USD
6.291122
75216224
473194493.24
126.069435
127.525821
Dec 13, 2022
USD
6.250566
75216224
470144000.71
125.256723
126.716919
Dec 12, 2022
USD
6.158035
75298312
463689663.42
123.40247
124.839379
Dec 9, 2022
USD
6.102298
75298312
459492764.7
122.285542
123.705086
Dec 8, 2022
USD
6.23322
75298312
469351014.57
124.909122
126.362938
Dec 7, 2022
USD
6.169088
75298312
464521953.1
123.623964
125.063677
Dec 6, 2022
USD
6.109899
75298312
460065096.82
122.43786
123.863754
Dec 5, 2022
USD
6.211194
75298312
467692461.45
124.467737
125.918248
Dec 2, 2022
USD
6.34657
74798312
474712746.84
127.180572
128.660153
Dec 1, 2022
USD
6.270594
74778312
468904483.44
125.658069
127.116218
Nov 30, 2022
USD
6.244966
71528312
446691883.4
125.144503
126.596246
Nov 29, 2022
USD
6.048992
75028312
453845722.96
121.217329
122.623395
Nov 28, 2022
USD
6.063369
75028312
454924371.11
121.505433
122.91254
Nov 25, 2022
USD
6.104422
73797487
450491047.09
122.328105
123.743621
Nov 24, 2022
USD
6.097521
73797487
449981747.5
122.189814
123.601461
Nov 23, 2022
USD
6.097577
73797487
449985915.62
122.190936
123.601461
Nov 22, 2022
USD
6.122513
73597948
450604448.05
122.690635
124.106514
Nov 21, 2022
USD
6.069046
73847948
448186666.89
121.619196
123.017384
Nov 18, 2022
USD
6.107992
73847948
451062680.87
122.399645
123.799958
Nov 17, 2022
USD
6.075453
73347948
445622046.76
121.747588
123.141366
Nov 16, 2022
USD
6.088554
73347948
446582983.31
122.010122
123.406873
Nov 15, 2022
USD
6.145253
73347948
450741759.51
123.146328
124.565574
Nov 14, 2022
USD
6.122382
73347948
449064212.18
122.68801
124.100955
Nov 11, 2022
USD
6.106211
73347948
447878117.2
122.363955
123.772205
Nov 10, 2022
USD
6.095686
73207948
446252727.03
122.153042
123.558022
Nov 9, 2022
USD
5.885916
72707948
427952906.48
117.949406
119.299129
Nov 8, 2022
USD
5.959532
72707948
433305352.49
119.424617
120.791262
Nov 7, 2022
USD
5.905754
72707948
429395315.37
118.346945
119.699523
Nov 4, 2022
USD
5.877221
72207948
424382131.4
117.775165
119.122151
Nov 3, 2022
USD
5.868028
71957948
422251254.39
117.590944
118.93653
Nov 2, 2022
USD
5.862419
71207948
417450850.34
117.478544
118.822582
Nov 1, 2022
USD
5.947975
71707948
426517150.21
119.193023
120.555225
Oct 31, 2022
USD
5.896493
71707948
422825452.89
118.161362
119.508772
Oct 28, 2022
USD
5.947735
71707948
426499885.54
119.188214
120.545989
Oct 27, 2022
USD
5.711935
71707948
409591208.4
114.462956
115.765763
Oct 26, 2022
USD
5.79522
71707948
415563386.15
116.131926
117.454039
Oct 25, 2022
USD
5.713109
71707948
409675347.71
114.486482
115.7826
Oct 24, 2022
USD
5.618009
71707948
402855950.84
112.580748
113.852475
Oct 21, 2022
USD
5.570316
72707948
405006305.97
111.625016
112.879381
Oct 20, 2022
USD
5.429393
72457948
393402743.06
108.801023
110.021201
Oct 19, 2022
USD
5.460211
72457948
395635725.14
109.418593
110.645869
Oct 18, 2022
USD
5.646015
72457948
409098665.6
113.141968
114.416423
Oct 17, 2022
USD
5.642443
72457948
408839864.02
113.070388
114.342803
Oct 14, 2022
USD
5.528384
72207948
399193320.35
110.784729
112.029668
Oct 13, 2022
USD
5.614035
72207948
405377967.9
112.501112
113.764111
Oct 12, 2022
USD
5.506852
72207948
397638489.25
110.353244
111.590836
Oct 11, 2022
USD
5.480074
72207948
395704961.21
109.816633
111.046071
Oct 10, 2022
USD
5.442312
72207948
392978186.24
109.05991
110.278386
Oct 7, 2022
USD
5.47905
72207948
395631004.12
109.796113
111.018988
Oct 6, 2022
USD
5.627098
72207948
406321225.56
112.762885
114.018905
Oct 5, 2022
USD
5.657382
72207948
408507976.94
113.369754
114.633675
Oct 4, 2022
USD
5.656991
72207948
408479719.48
113.361919
114.62507
Oct 3, 2022
USD
5.493704
72207948
396689160.16
110.089768
111.312405
Sep 30, 2022
USD
5.415737
72321383
391673590.05
108.527367
109.730192
Sep 29, 2022
USD
5.428137
72321383
392570443.64
108.775854
109.979651
Sep 28, 2022
USD
5.526281
73321383
405194577.19
110.742587
111.965774
Sep 27, 2022
USD
5.29844
72462670
383939113.37
106.176822
107.345347
Sep 26, 2022
USD
5.219699
71462670
373013677.93
104.59891
105.74927
Sep 23, 2022
USD
5.307631
71462670
379297486.28
106.361002
107.530769
Sep 22, 2022
USD
5.383078
71462670
384689132.15
107.872905
109.060545
Sep 21, 2022
USD
5.411182
71462670
386697566.92
108.436088
109.630848
Sep 20, 2022
USD
5.545096
71462670
396267381.22
111.119626
112.344324
Sep 16, 2022
USD
5.641625
71212670
401755249.93
113.053995
114.300917
Sep 15, 2022
USD
5.697082
71212670
405704486.65
114.165313
115.428075
Sep 14, 2022
USD
5.682453
71212670
404662699.38
113.872158
115.126617
Sep 13, 2022
USD
5.632225
70712670
398269707.75
112.865626
114.122968
Sep 12, 2022
USD
5.875916
70712670
415501710.9
117.749014
119.05713
Sep 9, 2022
USD
5.864723
70712670
414710230.79
117.524714
118.823723
Sep 8, 2022
USD
5.810157
70712670
410851735.04
116.431252
117.720716
Sep 7, 2022
USD
5.628269
70712670
397989949.39
112.786351
114.029986
Sep 6, 2022
USD
5.467923
70712670
386651454.71
109.573136
110.777782
Sep 5, 2022
USD
5.562104
70712670
393311263.36
111.460453
112.686209
Sep 2, 2022
USD
5.562247
70712670
393321362.19
111.463319
112.686209
Sep 1, 2022
USD
5.652783
70712670
399723398.75
113.277593
114.519517
Aug 31, 2022
USD
5.548579
70712670
392354880.04
111.189422
112.403431
Aug 30, 2022
USD
5.537198
69712670
386012872.86
110.961355
112.168628
Aug 26, 2022
USD
5.626767
69712670
392256958.52
112.756252
113.983361
Aug 25, 2022
USD
5.821814
69712670
405854256.85
116.66485
117.933628
Aug 24, 2022
USD
5.813382
69962670
406719759.16
116.495879
117.764632
Aug 23, 2022
USD
5.735232
69993703
401430135.11
114.92981
116.175979
Aug 22, 2022
USD
5.732286
69993703
401223957.78
114.870775
116.11873
Aug 19, 2022
USD
5.822729
70384707
409831143.73
116.683186
117.951316
Aug 18, 2022
USD
5.868444
70384707
413048755.06
117.599281
118.876286
Aug 17, 2022
USD
5.939262
70384707
418033284.49
119.018421
120.31149
Aug 16, 2022
USD
6.065575
70384707
426923729.03
121.54964
122.883952
Aug 15, 2022
USD
6.148066
70384707
432729847.28
123.202699
124.552144
Aug 12, 2022
USD
6.047954
70634707
427195509.12
121.196528
122.520688
Aug 11, 2022
USD
5.977034
70634707
422186099.82
119.775344
121.077851
Aug 10, 2022
USD
6.070293
70634707
428773379.28
121.644185
122.973476
Aug 9, 2022
USD
5.939985
70634707
419569143.17
119.032909
120.329608
Aug 8, 2022
USD
6.041427
70634707
426734441.1
121.065732
122.391854
Aug 5, 2022
USD
5.986379
69884707
418356373.35
119.962611
121.271586
Aug 4, 2022
USD
5.900685
70360827
415177087.49
118.245366
119.534393
Aug 3, 2022
USD
5.764029
70860827
408443905.16
115.506881
116.756823
Aug 2, 2022
USD
5.545604
70860827
392966119.55
111.129806
112.327526
Aug 1, 2022
USD
5.5092
70860827
390386519.57
110.400296
111.587925
Jul 29, 2022
USD
5.604769
70860827
397158569.52
112.315428
113.522016
Jul 28, 2022
USD
5.639279
70860827
399604005.62
113.006983
114.223853
Jul 27, 2022
USD
5.672169
70860827
401934598.45
113.666075
114.889097
Jul 26, 2022
USD
5.614053
70860827
397816462.25
112.501473
113.712667
Jul 25, 2022
USD
5.610989
70860827
397599383.56
112.440073
113.647087
Jul 22, 2022
USD
5.592656
70610827
394902073.64
112.072693
113.271432
Jul 21, 2022
USD
5.721489
71110827
406859878.68
114.654411
115.88607
Jul 20, 2022
USD
5.711516
71110827
406150676.01
114.454559
115.681949
Jul 19, 2022
USD
5.709991
71110827
406042213.82
114.423999
115.649952
Jul 18, 2022
USD
5.55287
71110827
394869192.46
111.275411
112.466051
Jul 15, 2022
USD
5.685387
71145483
404489630.13
113.930954
115.154592
Jul 14, 2022
USD
5.584033
71145483
397278739.94
111.899894
113.102375
Jul 13, 2022
USD
5.67864
71145483
404009622.6
113.795749
115.019152
Jul 12, 2022
USD
5.677244
71145483
403910307.52
113.767774
114.989701
Jul 11, 2022
USD
5.686678
71145483
404581459.91
113.956824
115.182481
Jul 8, 2022
USD
5.799024
71179937
412774185.81
116.208155
117.453491
Jul 7, 2022
USD
5.770419
70929937
409295503.51
115.634932
116.869892
Jul 6, 2022
USD
5.634782
73424937
413733515.33
112.916867
114.115945
Jul 5, 2022
USD
5.621488
73424937
412757442.99
112.650465
113.842903
Jul 4, 2022
USD
5.501654
73424937
403958614.42
110.24908
111.414397
Jul 1, 2022
USD
5.501771
73424937
403967191.59
110.251425
111.414397
Jun 30, 2022
USD
5.384543
73357937
394998983.39
107.902262
109.040068
Jun 29, 2022
USD
5.42748
73357937
398148751.22
108.762688
109.90797
Jun 28, 2022
USD
5.386854
73357937
395168529.32
107.948573
109.083761
Jun 27, 2022
USD
5.517316
73357937
404738955.81
110.562935
111.721385
Jun 24, 2022
USD
5.529883
73357937
405660842.84
110.814768
111.972587
Jun 23, 2022
USD
5.436582
72027937
391585828.47
108.945085
110.083043
Jun 22, 2022
USD
5.231224
72027937
376794344.37
104.829863
105.912977
Jun 21, 2022
USD
5.159345
71277937
367747470.99
103.389461
104.4526
Jun 20, 2022
USD
5.043635
71277937
359499914.46
101.070718
102.110344
Jun 17, 2022
USD
5.043789
71277937
359510915.47
101.073804
102.110344
Jun 16, 2022
USD
4.851184
71302926
345903641.37
97.214142
98.201614
Jun 15, 2022
USD
4.961103
71302926
353741217.2
99.416837
100.420494
Jun 14, 2022
USD
4.847312
71302926
345627569.38
97.13655
98.116135
Jun 13, 2022
USD
4.835754
71052926
343594529.23
96.904936
97.895277
Jun 10, 2022
USD
5.037539
71052926
357931928.53
100.948558
101.977737
Jun 9, 2022
USD
5.192535
71052926
368944816.3
104.054564
105.114377
Jun 8, 2022
USD
5.392782
71052926
383172983.83
108.067366
109.168032
Jun 7, 2022
USD
5.371385
71052926
381652686.01
107.638586
108.728452
Jun 6, 2022
USD
5.228381
71052926
371491797.55
104.772891
105.82824
Jun 1, 2022
USD
5.273667
71052926
374709525.27
105.680389
106.751935
May 31, 2022
USD
5.328792
71052926
378626331.83
106.785053
107.86818
May 30, 2022
USD
5.451965
71052926
387378132.45
109.253349
110.361751
May 27, 2022
USD
5.45209
71052926
387386970.91
109.255854
110.361751
May 26, 2022
USD
5.306196
70134941
372149762.76
106.332246
107.402498
May 25, 2022
USD
5.274417
70634941
372558152.06
105.695418
106.764865
May 24, 2022
USD
5.247721
70634941
370672473.14
105.16045
106.226915
May 23, 2022
USD
5.331713
70634941
376605238.58
106.843588
107.928328
May 20, 2022
USD
5.300507
70658776
374527392.56
106.218243
107.301249
May 19, 2022
USD
5.258774
71658776
376837341.97
105.381944
106.45018
May 18, 2022
USD
5.194386
71658776
372223357.04
104.091656
105.144653
May 17, 2022
USD
5.348168
71408776
381906139.14
107.173334
108.26038
May 16, 2022
USD
5.191833
71367416
370527714.3
104.040496
105.091285
May 13, 2022
USD
5.163064
71117416
367183772.61
103.463987
104.519799
May 12, 2022
USD
4.995198
71064586
354981695.67
100.100076
101.119435
May 11, 2022
USD
4.853216
71064586
344891850.29
97.254862
98.243481
May 10, 2022
USD
5.034916
70539876
355162390.41
100.895995
101.926146
May 9, 2022
USD
4.904314
70539876
345949766.42
98.278828
99.281262
May 6, 2022
USD
5.158106
70789876
365141691.33
103.364632
104.421652
May 5, 2022
USD
5.364097
70789876
379723779.57
107.492539
108.590332
May 4, 2022
USD
5.589492
77289876
432011171.75
112.009289
113.154209
May 3, 2022
USD
5.494542
77289876
424672536.17
110.106561
111.247254
Apr 29, 2022
USD
5.39314
77289876
416835166.92
108.07454
109.189788
Apr 28, 2022
USD
5.517245
77289876
426427185.74
110.561512
111.700989
Apr 27, 2022
USD
5.532426
77289876
427600586.08
110.865728
112.007677
Apr 26, 2022
USD
5.552358
77289876
429141077.44
111.265151
112.411976
Apr 25, 2022
USD
5.761729
77289876
445323329.83
115.460791
116.650181
Apr 22, 2022
USD
5.681265
78242381
444515740.35
113.848352
115.020489
Apr 21, 2022
USD
5.812004
78242381
454745037.85
116.468265
117.666832
Apr 20, 2022
USD
5.950979
78242381
465618844.42
119.253221
120.4816
Apr 19, 2022
USD
5.935566
78242381
464412892.63
118.944356
120.169182
Apr 14, 2022
USD
6.061944
78242381
474300943.94
121.476877
122.719575
Apr 13, 2022
USD
6.131223
78242381
479721503.79
122.865177
124.119217
Apr 12, 2022
USD
5.97166
78242381
467236921.97
119.667653
120.884442
Apr 11, 2022
USD
6.003724
76992381
462241067.72
120.310192
121.532774
Apr 8, 2022
USD
6.135567
76089584
466852767.72
122.952228
124.199411
Apr 7, 2022
USD
6.153438
77589584
477442750.94
123.31035
124.557734
Apr 6, 2022
USD
6.102687
77589584
473504988.56
122.293337
123.528672
Apr 5, 2022
USD
6.086917
77589584
472281394.35
121.977318
123.207109
Apr 4, 2022
USD
6.189636
77589584
480251288.3
124.035731
125.283661
Apr 1, 2022
USD
6.113944
77589584
474378445.29
122.518919
123.749745
Mar 31, 2022
USD
5.976439
77589584
463709475.72
119.76342
120.964543
Mar 30, 2022
USD
5.997132
77531074
464964090.86
120.178093
121.377253
Mar 29, 2022
USD
6.075811
77612076
471556360.84
121.754762
122.97169
Mar 28, 2022
USD
5.916577
77612076
459197894.64
118.56383
119.748632
Mar 25, 2022
USD
5.887528
77612076
456943308.9
117.98171
119.157859
Mar 24, 2022
USD
5.983948
77612076
464426654.15
119.913895
121.113423
Mar 23, 2022
USD
5.90323
77612076
458161980.64
118.296366
119.480415
Mar 22, 2022
USD
6.029935
77612076
467995843.98
120.835441
122.047658
Mar 21, 2022
USD
5.905177
76862076
453884214.05
118.335383
119.519927
Mar 18, 2022
USD
5.986917
76612076
458670199.35
119.973392
121.174063
Mar 17, 2022
USD
5.89581
76112076
448742373.7
118.147675
119.329323
Mar 16, 2022
USD
5.76869
75862076
437624838.02
115.600284
116.752204
Mar 15, 2022
USD
5.563614
75862076
422067376.18
111.490713
112.599125
Mar 14, 2022
USD
5.491631
75862076
416606549.54
110.048226
111.138353
Mar 11, 2022
USD
5.552542
75862076
421227406.84
111.268838
112.376792
Mar 10, 2022
USD
5.651656
75612076
427333511.53
113.255009
114.382749
Mar 9, 2022
USD
5.704859
74612076
425651415.31
114.321158
115.457716
Mar 8, 2022
USD
5.529862
74862076
413976991.93
110.814347
111.912786
Mar 7, 2022
USD
5.513497
74862076
412751897.84
110.486405
111.578826
Mar 4, 2022
USD
5.573777
74862076
417264519.68
111.694372
112.789971
Mar 3, 2022
USD
5.648584
75112076
424276929.76
113.193449
114.30511
Mar 2, 2022
USD
5.742859
75112076
431358083.59
115.08265
116.21395
Mar 1, 2022
USD
5.698432
75112076
428021058.31
114.192366
115.313799
Feb 28, 2022
USD
5.73026
75112076
430411782.3
114.830175
115.95569
Feb 25, 2022
USD
5.751363
75112076
431996877.12
115.253064
116.381352
Feb 24, 2022
USD
5.665479
75112076
425545948.44
113.532012
114.642287
Feb 23, 2022
USD
5.546072
75112076
416577024.34
111.139184
112.243179
Feb 22, 2022
USD
5.66321
75112076
425375476.12
113.486543
114.619335
Feb 21, 2022
USD
5.690358
75112076
427414646.59
114.030569
115.166947
Feb 18, 2022
USD
5.690505
75112076
427425680.71
114.033514
115.166947
Feb 17, 2022
USD
5.759671
75112076
432620856.37
115.41955
116.565314
Feb 16, 2022
USD
5.919517
75112076
444627269.06
118.622746
119.808053
Feb 15, 2022
USD
5.93816
75612076
448996664.23
118.996338
120.186982
Feb 14, 2022
USD
5.784775
75862076
438845068.49
115.922616
117.076967
Feb 11, 2022
USD
5.891143
76612076
451332751.68
118.054152
119.24823
Feb 10, 2022
USD
5.948047
75612076
449744213.1
119.194466
120.395174
Feb 9, 2022
USD
6.094332
75662703
461113655.49
122.125909
123.355697
Feb 8, 2022
USD
5.944915
77064584
458142420.21
119.131703
120.327108
Feb 7, 2022
USD
5.939734
76314584
453288341.9
119.027879
120.223552
Feb 4, 2022
USD
5.880145
76314584
448740881.05
117.83376
119.013441
Feb 3, 2022
USD
5.85444
76314584
446779153.28
117.318651
118.491795
Feb 2, 2022
USD
5.983414
76564584
458117627.16
119.903194
121.100154
Feb 1, 2022
USD
6.057893
75814584
459276688.32
121.395698
122.608352
Jan 31, 2022
USD
5.96812
75814584
452470605.51
119.596714
120.787706
Jan 28, 2022
USD
5.802684
75814584
439928112.33
116.281499
117.434893
Jan 27, 2022
USD
5.61793
75814584
425921045.3
112.579165
113.693029
Jan 26, 2022
USD
5.720767
75314584
430857211.75
114.639943
115.775518
Jan 25, 2022
USD
5.787982
74564584
431578523.44
115.986881
117.133569
Jan 24, 2022
USD
5.870702
74584429
437862991.28
117.644529
118.806585
Jan 21, 2022
USD
5.821752
75084429
437122934.3
116.663607
117.811369
Jan 20, 2022
USD
5.91533
75084429
444149176.83
118.538841
119.70419
Jan 19, 2022
USD
5.983087
74584429
446245177.48
119.896642
121.075199
Jan 18, 2022
USD
6.046431
74584429
450969642.45
121.166008
122.358587
Jan 17, 2022
USD
6.288362
74584429
469013932.19
126.014127
127.260131
Jan 14, 2022
USD
6.288536
74084429
465882621.85
126.017614
127.260131
Jan 13, 2022
USD
6.231012
74084429
461620985.17
124.864875
126.094353
Jan 12, 2022
USD
6.374956
74084429
472285048.47
127.749407
129.00964
Jan 11, 2022
USD
6.473104
74084429
479556240.51
129.71622
130.997923
Jan 10, 2022
USD
6.399313
74084429
474089482.79
128.237503
129.503783
Jan 7, 2022
USD
6.333171
74084429
469189409.65
126.912066
128.159832
Jan 6, 2022
USD
6.39266
74084429
473596610.98
128.104182
129.364452
Jan 5, 2022
USD
6.395179
74084429
473783209.31
128.154661
129.416878
Jan 4, 2022
USD
6.65157
74084429
492777773.2
133.292547
134.611942
Dec 31, 2021
USD
6.771941
74084429
501695427.4
135.704693
137.050229
Dec 30, 2021
USD
6.830864
74084429
506060660.64
136.885466
138.242487
Dec 29, 2021
USD
6.796466
74084429
503512342.65
136.196156
137.541845
Dec 24, 2021
USD
6.919174
74084429
512603105.59
138.655133
140.026563
Dec 23, 2021
USD
6.919231
74084429
512607282.45
138.656275
140.026563
Dec 22, 2021
USD
6.857747
73932550
507010734.45
137.424181
138.781153
Dec 21, 2021
USD
6.882934
73932550
508872866.18
137.92891
139.290995
Dec 20, 2021
USD
6.837949
73952942
505686486.85
137.027444
138.378642
Dec 17, 2021
USD
6.899664
73952942
510250514.13
138.264167
139.630551
Dec 16, 2021
USD
6.72458
73952942
497302511.75
134.755613
136.078976
Dec 15, 2021
USD
6.796705
73702942
500937157.1
136.200945
137.535672
Dec 14, 2021
USD
6.647218
73702942
489919596.16
133.205336
134.510132
Dec 13, 2021
USD
6.659167
73668482
490570787.08
133.444785
134.760037
Dec 10, 2021
USD
6.573684
73418482
482629963.72
131.731769
133.025031
Dec 9, 2021
USD
6.657605
73168482
487126859.33
133.413484
134.723492
Dec 8, 2021
USD
6.807845
73168482
498119742.23
136.424182
137.763643
Dec 7, 2021
USD
6.726733
72918482
490503169.12
134.798758
136.118243
Dec 6, 2021
USD
6.475363
72918482
472173698.71
129.761489
131.028289
Dec 3, 2021
USD
6.577432
72918482
479616372.76
131.806876
133.092245
Dec 2, 2021
USD
6.733919
73168482
492710689.54
134.94276
136.261967
Dec 1, 2021
USD
6.70586
73168482
490657615.62
134.380478
135.694421
Nov 30, 2021
USD
6.85917
73168482
501875076.78
137.452697
138.791625
Nov 29, 2021
USD
6.92062
72489430
501671844.18
138.68411
140.030462
Nov 26, 2021
USD
6.887828
71989430
495850853.68
138.026982
139.382805
Nov 25, 2021
USD
6.861477
71989430
493953887.22
137.498928
138.815428
Nov 24, 2021
USD
6.861542
71989430
493958510.21
137.50023
138.815428
Nov 23, 2021
USD
6.846319
71989430
492862610.92
137.195173
138.508126
Nov 22, 2021
USD
6.872679
71989430
494760302.39
137.723408
139.027602
Nov 19, 2021
USD
6.919019
72239430
499826002.99
138.652027
139.970475
Nov 18, 2021
USD
6.883479
72239430
497258631.81
137.939832
139.250221
Nov 17, 2021
USD
6.9065
72391463
499971665.38
138.401156
139.726257
Nov 16, 2021
USD
6.912637
72391463
500415951.01
138.524136
139.846553
Nov 15, 2021
USD
6.907245
72391463
500025635.33
138.416085
139.735665
Nov 12, 2021
USD
6.939379
72411734
502492520.4
139.060026
140.401085
Nov 11, 2021
USD
6.93137
72411734
501912545.21
138.899532
140.237754
Nov 10, 2021
USD
6.945748
72411734
502953682.2
139.187656
140.529729
Nov 9, 2021
USD
7.039216
72161734
507962072.26
141.060686
142.417717
Nov 8, 2021
USD
7.11554
72161734
513469749.84
142.590163
143.961558
Nov 5, 2021
USD
7.110746
72161734
513123832.08
142.494094
143.858763
Nov 4, 2021
USD
7.304608
72161734
527113217.25
146.378946
147.77866
Nov 3, 2021
USD
7.436004
72161734
536595001.63
149.012024
150.436132
Nov 2, 2021
USD
7.309926
72161734
527496938.33
146.485514
147.883478
Nov 1, 2021
USD
7.25367
70911734
514370324.54
145.358186
146.741377
Oct 29, 2021
USD
7.139566
70411734
502709289.13
143.071626
144.42166
Oct 28, 2021
USD
7.164162
69911734
500859018.81
143.564512
144.919613
Oct 27, 2021
USD
7.02929
69911734
491429893.02
140.861776
142.187249
Oct 26, 2021
USD
7.145793
69911734
499574825.03
143.19641
144.54618
Oct 25, 2021
USD
7.146929
69911734
499654267.12
143.219175
144.570165
Oct 22, 2021
USD
7.069176
69911734
494218396.3
141.661062
142.992787
Oct 21, 2021
USD
7.101048
69937072
496626543.24
142.299754
143.638056
Oct 20, 2021
USD
7.04992
69259033
488270652.73
141.275186
142.603354
Oct 19, 2021
USD
7.055107
69259033
488629889.85
141.37913
142.705249
Oct 18, 2021
USD
6.977484
69259033
483253829.89
139.823622
141.132257
Oct 15, 2021
USD
7.068224
69259033
489538385.07
141.641985
142.964352
Oct 14, 2021
USD
7.116371
69259033
492872996.85
142.606815
143.939576
Oct 13, 2021
USD
7.023609
69259033
486448389.68
140.747933
142.06221
Oct 12, 2021
USD
6.994069
69259033
484402460.96
140.155974
141.463755
Oct 11, 2021
USD
6.987041
69259033
483915745.68
140.015138
141.31728
Oct 8, 2021
USD
6.98951
69259033
484086725.55
140.064615
141.364477
Oct 7, 2021
USD
7.026573
69259033
486653697.61
140.80733
142.112068
Oct 6, 2021
USD
6.93928
68833363
477653983.25
139.058043
140.343707
Oct 5, 2021
USD
7.02105
68833363
483282519.97
140.696653
142.001799
Oct 4, 2021
USD
7.010024
68833363
482523557.29
140.4757
141.77775
Oct 1, 2021
USD
7.151222
68833363
492242669.83
143.305204
144.640072
Sep 30, 2021
USD
7.278098
68833363
500975994.91
145.847705
147.206968
Sep 29, 2021
USD
7.263319
68833363
499958726.5
145.551545
146.907424
Sep 28, 2021
USD
7.294557
68833363
502108924.7
146.177531
147.538581
Sep 27, 2021
USD
7.517554
68583363
515579166.04
150.646226
152.049273
Sep 24, 2021
USD
7.576534
68583363
519624192.03
151.828142
153.239421
Sep 23, 2021
USD
7.721377
68583363
529558022.38
154.730688
156.170554
Sep 22, 2021
USD
7.613791
68083363
518372542.08
152.574744
153.991917
Sep 21, 2021
USD
7.623947
68083363
519063970.95
152.778263
154.195605
Sep 20, 2021
USD
7.548017
68083363
513894428.34
151.256682
152.658557
Sep 17, 2021
USD
7.717613
68083363
525441094.08
154.655261
156.080181
Sep 16, 2021
USD
7.672112
68083363
522343220.98
153.743454
155.163638
Sep 15, 2021
USD
7.633813
68083363
519735678.21
152.975971
154.383017
Sep 14, 2021
USD
7.561857
68083363
514836705.3
151.534025
152.927003
Sep 13, 2021
USD
7.583648
68083363
516320278.73
151.970701
153.380848
Sep 10, 2021
USD
7.676877
68083363
522667628.71
153.838941
155.266025
Sep 9, 2021
USD
7.716779
68108701
525579806.37
154.638548
156.071788
Sep 8, 2021
USD
7.692903
67108701
516260745.28
154.16009
155.588877
Sep 7, 2021
USD
7.775098
67108701
521776773.79
155.807218
157.251052
Sep 6, 2021
USD
7.796194
67108701
523192476.26
156.229966
157.6716
Sep 3, 2021
USD
7.796406
65858701
513461197.1
156.234214
157.6716
Sep 2, 2021
USD
7.811347
65858701
514445231.16
156.533621
157.975534
Sep 1, 2021
USD
7.729492
65358701
505189608.98
154.893307
156.317565
Aug 31, 2021
USD
7.651266
65358701
500076819.94
153.325716
154.729055
Aug 27, 2021
USD
7.621786
66196534
504535845.45
152.734958
154.129904
Aug 26, 2021
USD
7.596609
66196534
502869222.79
152.23043
153.618761
Aug 25, 2021
USD
7.645852
66196534
506128916.32
153.217223
154.613878
Aug 24, 2021
USD
7.610545
66196534
503791746.79
152.509697
153.895971
Aug 23, 2021
USD
7.636817
65716805
501867232.33
153.036168
154.427205
Aug 20, 2021
USD
7.404998
65510734
485106865.79
148.390687
149.726742
Aug 19, 2021
USD
7.284618
65510734
477220724.6
145.978361
147.290551
Aug 18, 2021
USD
7.474216
64760734
484035745.9
149.777765
151.130041
Aug 17, 2021
USD
7.577533
64760734
490726636.44
151.848161
153.220357
Aug 16, 2021
USD
7.428499
64760734
481075064.68
148.86163
150.205421
Aug 13, 2021
USD
7.532678
64760734
487821759.1
150.9493
152.32308
Aug 12, 2021
USD
7.537595
64781005
488292995.06
151.047833
152.421164
Aug 11, 2021
USD
7.47379
64781005
484159631.01
149.769228
151.132418
Aug 10, 2021
USD
7.704428
64781005
499100622.59
154.391043
155.797353
Aug 9, 2021
USD
7.831784
64781005
507350866.72
156.943163
158.377832
Aug 6, 2021
USD
7.633948
64281005
490717905.72
152.978676
154.3765
Aug 5, 2021
USD
7.750566
64281005
498214197.24
155.315614
156.731522
Aug 4, 2021
USD
7.61072
64281005
489224734.57
152.513204
153.899924
Aug 3, 2021
USD
7.5074
64281005
482583261.01
150.442747
151.810943
Aug 2, 2021
USD
7.346421
64781005
475908585.89
147.216847
148.555143
Jul 30, 2021
USD
7.347847
64781005
476000918.06
147.245423
148.576743
Jul 29, 2021
USD
7.358164
64781005
476669268.62
147.452168
148.783764
Jul 28, 2021
USD
7.420287
65031005
482548763.11
148.697067
150.039068
Jul 27, 2021
USD
7.206575
65031005
468650827.62
144.414437
145.717577
Jul 26, 2021
USD
7.273916
68281005
496670324.76
145.763901
147.077931
Jul 23, 2021
USD
7.423139
68281005
506859428.4
148.754219
150.091809
Jul 22, 2021
USD
7.364496
67872223
499844752.78
147.579057
148.907069
Jul 21, 2021
USD
7.374054
67872223
500493479.94
147.770592
149.099706
Jul 20, 2021
USD
7.3302
67872223
497517022.45
146.89179
148.213747
Jul 19, 2021
USD
7.23456
67872223
491025717.37
144.975235
146.275241
Jul 16, 2021
USD
7.178936
67872223
487250358.1
143.860572
145.148241
Jul 15, 2021
USD
7.102581
67872223
482067986.65
142.330474
143.599256
Jul 14, 2021
USD
7.103839
67551275
479873388.58
142.355683
143.621323
Jul 13, 2021
USD
7.194032
59551275
428413810.16
144.163084
145.446013
Jul 12, 2021
USD
7.273038
59301275
431300433.94
145.746306
147.046224
Jul 9, 2021
USD
7.305296
58551275
427734417.17
146.392733
147.695484
Jul 8, 2021
USD
7.244273
58551275
424161438.12
145.169877
146.459169
Jul 7, 2021
USD
7.209342
58551275
422116193.42
144.469885
145.748651
Jul 6, 2021
USD
7.305451
58301275
425917149.43
146.395839
147.691409
Jul 5, 2021
USD
7.416025
58301275
432363742.12
148.61166
149.925957
Jul 2, 2021
USD
7.416229
58301275
432375633.05
148.615748
149.925957
Jul 1, 2021
USD
7.449983
58051275
432481032.72
149.292153
150.60884
Jun 30, 2021
USD
7.364458
58051275
427516231.66
147.578295
148.875253
Jun 29, 2021
USD
7.338443
58051275
426005980.06
147.056974
148.34944
Jun 28, 2021
USD
7.340163
58051275
426105868.5
147.091442
148.38553
Jun 25, 2021
USD
7.326026
57412766
420607421.52
146.808147
148.097304
Jun 24, 2021
USD
7.268634
57412766
417312424.02
145.658053
146.934399
Jun 23, 2021
USD
7.177938
57412766
412105295.13
143.840572
145.095722
Jun 22, 2021
USD
7.203349
57422901
413637232.46
144.34979
145.610069
Jun 21, 2021
USD
7.188637
56922901
409198095.21
144.054973
145.312025
Jun 18, 2021
USD
7.130378
56943172
406026383.23
142.887505
144.125184
Jun 17, 2021
USD
7.152355
56943172
407277823.39
143.327908
144.56585
Jun 16, 2021
USD
7.104695
55943172
397459200.04
142.372837
143.600972
Jun 15, 2021
USD
7.158496
55693172
398679375.1
143.450969
144.693778
Jun 14, 2021
USD
7.276085
55443172
403409238.9
145.807366
147.071784
Jun 11, 2021
USD
7.282711
55443172
403776601.97
145.940146
147.219596
Jun 10, 2021
USD
7.337121
54943172
403124755.87
147.030482
148.320261
Jun 9, 2021
USD
7.210894
54943172
396189415.25
144.500986
145.763803
Jun 8, 2021
USD
7.110829
54943172
390691530.33
142.495758
143.736541
Jun 7, 2021
USD
7.117538
54943172
391060135.73
142.630201
143.870583
Jun 4, 2021
USD
6.869189
54943172
377415067.23
137.653471
138.844286
Jun 3, 2021
USD
6.785207
54693172
371104512.6
135.970533
137.144048
Jun 2, 2021
USD
6.792661
54693172
371512213.75
136.119906
137.293493
Jun 1, 2021
USD
6.771296
54693172
370343688.8
135.691767
136.857851
May 31, 2021
USD
6.817
54693172
372843374.17
136.607642
137.779589
May 28, 2021
USD
6.817239
54693172
372856449.77
136.612431
137.779589
May 27, 2021
USD
6.78824
54693172
371270391.85
136.031313
137.191199
May 26, 2021
USD
6.759553
54693172
369701404.13
135.456446
136.61072
May 25, 2021
USD
6.718008
54693172
367429214.98
134.623915
135.768372
May 24, 2021
USD
6.759687
54193172
366328902.38
135.459132
136.611104
May 21, 2021
USD
6.798324
54193172
368422785.38
136.233388
137.39269
May 20, 2021
USD
6.845054
54193172
370955213.15
137.169823
138.337442
May 19, 2021
USD
6.692352
54193172
362679812.39
134.109788
135.246759
May 18, 2021
USD
6.762455
54193172
366478897.72
135.5146
136.666548
May 17, 2021
USD
6.744616
53943172
363826017.82
135.15712
136.304732
May 14, 2021
USD
6.718358
53943172
362409583.11
134.630929
135.76781
May 13, 2021
USD
6.572477
51693172
339752226.79
131.707581
132.83151
May 12, 2021
USD
6.572098
49193172
323302389.77
131.699987
132.823513
May 11, 2021
USD
6.633535
49443172
327983031.01
132.931139
134.061779
May 10, 2021
USD
6.598803
49896171
329255046.15
132.235135
133.35616
May 7, 2021
USD
6.722258
49396171
332053830.15
134.709082
135.847628
May 6, 2021
USD
6.662139
49396171
329084162.54
133.504342
134.631943
May 5, 2021
USD
6.686033
49646171
331935987.12
133.98316
135.111592
May 4, 2021
USD
6.739848
49275384
332108610.23
135.061573
136.20202
Apr 30, 2021
USD
6.953343
50525384
351320359
139.339855
140.530055
Apr 29, 2021
USD
6.955793
50525384
351444114.73
139.388951
140.57649
Apr 28, 2021
USD
7.034166
50275384
353645404.79
140.959488
142.160742
Apr 27, 2021
USD
7.085058
50300759
356383841.38
141.979326
143.190577
Apr 26, 2021
USD
7.115658
50300759
357923023.39
142.592527
143.809655
Apr 23, 2021
USD
6.973824
49550759
345558304.98
139.750279
140.935618
Apr 22, 2021
USD
6.941726
49550759
343967802.27
139.107059
140.285459
Apr 21, 2021
USD
6.95268
49550759
344510586.62
139.326569
140.503803
Apr 20, 2021
USD
6.815319
49550759
337704249.31
136.573956
137.724924
Apr 19, 2021
USD
6.813999
49550759
337638865.5
136.547504
137.693464
Apr 16, 2021
USD
6.888985
49050759
337909956.99
138.050168
139.207181
Apr 15, 2021
USD
6.885292
49050759
337728829.5
137.976163
139.131667
Apr 14, 2021
USD
6.79942
49209933
334599004.09
136.255351
137.39607
Apr 13, 2021
USD
6.697832
49209933
329599894.19
134.219603
135.337355
Apr 12, 2021
USD
6.581679
49209933
323884019.97
131.891983
132.986116
Apr 9, 2021
USD
6.677302
49209933
328589622.56
133.808197
134.917458
Apr 8, 2021
USD
6.703124
49209933
329860289.37
134.325651
135.434492
Apr 7, 2021
USD
6.681915
48959933
327146121.22
133.900638
135.003505
Apr 6, 2021
USD
6.801924
48459933
329620804.83
136.30553
137.430152
Apr 1, 2021
USD
6.81103
48209933
328359316.16
136.488007
137.609181
Mar 31, 2021
USD
6.754703
47760684
322609276.2
135.359256
136.472304
Mar 30, 2021
USD
6.587215
47760684
314609898.23
132.00292
133.083406
Mar 29, 2021
USD
6.61087
47760684
315739702.95
132.476949
133.559521
Mar 26, 2021
USD
6.703458
47760684
320161745.5
134.332344
135.426981
Mar 25, 2021
USD
6.685598
47260684
315965963.41
133.974443
135.063377
Mar 24, 2021
USD
6.611921
47260684
312483950.1
132.49801
133.57145
Mar 23, 2021
USD
6.810644
47046209
320414995.01
136.480272
137.588152
Mar 22, 2021
USD
7.089559
46796209
331764487.24
142.069523
143.229475
Mar 19, 2021
USD
6.995262
46796209
327351768.61
140.17988
141.318725
Mar 18, 2021
USD
6.875557
46796209
321750019.37
137.781081
138.900944
Mar 17, 2021
USD
7.103363
46546209
330634622.56
142.346145
143.507018
Mar 16, 2021
USD
7.058991
46546209
328569312.46
141.456962
142.603765
Mar 15, 2021
USD
7.05921
46298239
326829009.44
141.461351
142.607236
Mar 12, 2021
USD
6.954749
46048239
320253961.51
139.36803
140.496408
Mar 11, 2021
USD
6.998178
46548239
325752892.4
140.238315
141.383114
Mar 10, 2021
USD
6.80759
46048239
313477552.32
136.419072
137.527799
Mar 9, 2021
USD
6.803298
46048239
313279899.5
136.333064
137.434471
Mar 8, 2021
USD
6.60793
46048239
304283568.2
132.418033
133.485724
Mar 5, 2021
USD
6.739671
45298239
305295246.87
135.058026
136.149673
Mar 4, 2021
USD
6.608474
45298239
299352268.78
132.428935
133.494598
Mar 3, 2021
USD
6.772964
45298239
306803342.9
135.725193
136.82134
Mar 2, 2021
USD
7.026523
45298239
318289150.03
140.806328
141.944271
Mar 1, 2021
USD
7.169126
45298239
324748795.56
143.663986
144.827622
Feb 26, 2021
USD
7.054875
44859139
316475649.17
141.374481
142.515862
Feb 25, 2021
USD
7.056685
44859139
316556833.37
141.410752
142.549224
Feb 24, 2021
USD
7.242035
44859139
324871466.2
145.125029
146.30927
Feb 23, 2021
USD
7.179715
44859139
322075861.44
143.876182
145.048528
Feb 22, 2021
USD
7.283827
44609139
324925290.24
145.96251
147.150605
Feb 19, 2021
USD
7.463665
44609139
332947689.13
149.56633
150.784593
Feb 18, 2021
USD
7.387022
44609139
329528715.08
148.030461
149.231555
Feb 17, 2021
USD
7.525873
44359139
333841256.08
150.812933
152.036829
Feb 16, 2021
USD
7.49459
43609139
326832629.46
150.186044
151.402587
Feb 15, 2021
USD
7.659171
43609139
334009863.56
153.484126
154.732103
Feb 12, 2021
USD
7.659382
43609139
334019064.47
153.488354
154.732103
Feb 11, 2021
USD
7.621736
43609139
332377386.1
152.733956
153.970685
Feb 10, 2021
USD
7.637032
42232263
322529177.67
153.040477
154.290655
Feb 9, 2021
USD
7.701836
42232263
325265967
154.339101
155.600673
Feb 8, 2021
USD
7.749674
41982263
325348878.87
155.297739
156.564104
Feb 5, 2021
USD
7.589803
41482263
314842229.46
152.094043
153.33043
Feb 4, 2021
USD
7.465147
41482263
309671212.58
149.596029
150.808054
Feb 3, 2021
USD
7.358483
41458263
305069953.16
147.458561
148.653594
Feb 2, 2021
USD
7.383392
41458263
306102646.71
147.957719
149.15161
Feb 1, 2021
USD
7.305781
40958263
299232139.12
146.402452
147.582026
Jan 29, 2021
USD
7.221709
40958263
295788657.07
144.717711
145.880367
Jan 28, 2021
USD
7.199734
40958263
294888603.93
144.277348
145.426971
Jan 27, 2021
USD
7.174453
40458263
290265910.83
143.770736
144.915295
Jan 26, 2021
USD
7.396107
40110514
296661683.32
148.212518
149.38603
Jan 25, 2021
USD
7.531077
40110514
302075372.35
150.917217
152.111847
Jan 22, 2021
USD
7.403336
40110514
296951637.27
148.357382
149.529269
Jan 21, 2021
USD
7.33639
38860514
285095916.47
147.015833
148.17349
Jan 20, 2021
USD
7.414088
38860514
288115300.58
148.572844
149.744083
Jan 19, 2021
USD
7.395754
38860514
287402811.92
148.205444
149.377524
Jan 18, 2021
USD
7.257146
38860514
282016449.62
145.427842
146.580179
Jan 15, 2021
USD
7.25734
38416339
278800455.52
145.43173
146.580179
Jan 14, 2021
USD
7.263033
38416339
279019138.64
145.545813
146.693251
Jan 13, 2021
USD
7.090697
38166339
270625965.34
142.092327
143.204655
Jan 12, 2021
USD
7.106587
37166339
264125830.1
142.410751
143.525084
Jan 11, 2021
USD
7.090024
37166339
263510235.52
142.078841
143.187834
Jan 8, 2021
USD
7.100452
37166339
263897818.91
142.28781
143.393201
Jan 7, 2021
USD
7.056917
37166339
262279780.5
141.415401
142.514213
Jan 6, 2021
USD
6.856779
36666339
251413006.69
137.404783
138.47134
Jan 5, 2021
USD
6.76871
36666339
248183822.18
135.639946
136.687609
Jan 4, 2021
USD
6.758586
36467089
246465976.01
135.437068
136.481535
Dec 31, 2020
USD
6.799171
36467089
247945989.81
136.250362
137.293617
Dec 30, 2020
USD
6.844798
36397089
249130755.9
137.164693
138.219128
Dec 29, 2020
USD
6.813698
36397089
247998787.43
136.541472
137.588426
Dec 24, 2020
USD
7.0029
36397089
254885196.74
140.33294
141.412723
Dec 23, 2020
USD
7.057454
36147089
255106428.78
141.426162
142.514165
Dec 22, 2020
USD
7.036355
34147089
240271046.79
141.003354
142.087601
Dec 21, 2020
USD
7.017204
33457989
234781542.51
140.619582
141.7045
Dec 18, 2020
USD
6.985331
33457989
233715132.69
139.980871
141.04542
Dec 17, 2020
USD
6.957435
33207989
231042433.26
139.421855
140.477668
Dec 16, 2020
USD
6.86228
33207989
227882535.97
137.515019
138.553432
Dec 15, 2020
USD
6.905513
33207989
229318212.46
138.381377
139.429882
Dec 14, 2020
USD
6.9001
33207989
229138475.6
138.272904
139.311472
Dec 11, 2020
USD
6.73886
32707989
220414585.58
135.041774
136.061937
Dec 10, 2020
USD
6.725115
32707989
219965003.55
134.766334
135.779056
Dec 9, 2020
USD
6.627145
32457989
215103803.25
132.803088
133.797724
Dec 8, 2020
USD
6.746519
32106435
216606703.26
135.195255
136.205081
Dec 7, 2020
USD
6.632738
32106435
212953585.97
132.915167
133.903696
Dec 4, 2020
USD
6.635173
32106435
213031777.84
132.963963
133.953214
Dec 3, 2020
USD
6.56921
32106435
210913932.34
131.642113
132.621099
Dec 2, 2020
USD
6.510776
31856435
207410140.39
130.471139
131.440579
Dec 1, 2020
USD
6.528897
31856435
207987403.85
130.834271
131.805186
Nov 30, 2020
USD
6.504964
31856435
207224965.44
130.354671
131.319769
Nov 27, 2020
USD
6.435062
31856435
204998157.21
128.953886
129.901852
Nov 26, 2020
USD
6.241305
31856435
198825730.23
125.071139
125.984346
Nov 25, 2020
USD
6.241361
31856435
198827517.49
125.072262
125.984346
Nov 24, 2020
USD
6.207923
31856435
197762301.56
124.402189
125.308658
Nov 23, 2020
USD
6.24892
31856435
199068317.36
125.223738
126.133298
Nov 20, 2020
USD
6.234088
31856435
198595820.14
124.926516
125.832021
Nov 19, 2020
USD
6.195616
31356435
194272448.87
124.155566
125.058071
Nov 18, 2020
USD
6.186805
31356435
193996171.94
123.979
124.881829
Nov 17, 2020
USD
6.309153
31356435
197832572.19
126.430763
127.354883
Nov 16, 2020
USD
6.336855
31356435
198701205.86
126.985891
127.913282
Nov 13, 2020
USD
6.336867
31407211
199023330.29
126.986131
127.910886
Nov 12, 2020
USD
6.258969
28907211
180929365.22
125.425113
126.347571
Nov 11, 2020
USD
6.259381
30228298
189210458.53
125.433369
126.3556
Nov 10, 2020
USD
6.186246
30228298
186999712.74
123.967798
124.87466
Nov 9, 2020
USD
6.174581
30228298
186647075.38
123.73404
124.638828
Nov 6, 2020
USD
6.219605
30228298
188008094.89
124.636287
125.550145
Nov 5, 2020
USD
6.318001
29978298
189402918.22
126.608071
127.534032
Nov 4, 2020
USD
6.325179
29978298
189618125.03
126.751912
127.679126
Nov 3, 2020
USD
5.955881
29978298
178547179.3
119.351453
120.221699
Nov 2, 2020
USD
5.85742
29888298
175068330.86
117.378368
118.233406
Oct 30, 2020
USD
5.851641
29888298
174895597
117.262561
118.114098
Oct 29, 2020
USD
5.979177
29638298
177212651.38
119.818288
120.68806
Oct 28, 2020
USD
5.942507
29638298
176125810.63
119.083448
119.947193
Oct 27, 2020
USD
6.097011
29638298
180705044.24
122.179594
123.065337
Oct 26, 2020
USD
6.065651
29638298
179775582.84
121.551163
122.43071
Oct 23, 2020
USD
6.12218
29638298
181451023.24
122.683962
123.568126
Oct 22, 2020
USD
6.10618
29638298
180976786.92
122.363334
123.246167
Oct 21, 2020
USD
6.025664
29638298
178590439.43
120.749853
121.615569
Oct 20, 2020
USD
6.123499
29689074
181801018.36
122.710394
123.591516
Oct 19, 2020
USD
6.159468
29689074
182868913.8
123.431186
124.317277
Oct 16, 2020
USD
6.272822
29689074
186234296.33
125.702717
126.604297
Oct 15, 2020
USD
6.242055
29689074
185320848.68
125.086169
125.981363
Oct 14, 2020
USD
6.390749
29689074
189735448.76
128.065887
128.982698
Oct 13, 2020
USD
6.473276
29689074
192185583.25
129.719667
130.649885
Oct 12, 2020
USD
6.442016
29500006
190039514.7
129.093239
130.01555
Oct 9, 2020
USD
6.395135
29500006
188656546.26
128.153779
129.075288
Oct 8, 2020
USD
6.344698
29250006
185582456.74
127.143059
128.055994
Oct 7, 2020
USD
6.328036
29250006
185095094.13
126.809165
127.721342
Oct 6, 2020
USD
6.191754
29250006
181108842.01
124.078174
124.968492
Oct 5, 2020
USD
6.265499
29250006
183265912.56
125.555969
126.454178
Oct 2, 2020
USD
6.002823
29250006
175582609.96
120.292136
121.131681
Oct 1, 2020
USD
6.137008
29250006
179507548.27
122.981105
123.842583
Sep 30, 2020
USD
6.079563
29250006
177827260.36
121.829949
122.688244
Sep 29, 2020
USD
6.046294
29250006
176854148.52
121.163263
122.020344
Sep 28, 2020
USD
6.037038
29250006
176583402.17
120.97778
121.830641
Sep 25, 2020
USD
5.995653
29250006
175372910.1
120.148455
120.996864
Sep 24, 2020
USD
5.867823
28000006
164299093.56
117.586836
118.416189
Sep 23, 2020
USD
5.926148
28000006
165932184.83
118.755626
119.59488
Sep 22, 2020
USD
6.008924
28000006
168249925.66
120.414396
121.26296
Sep 21, 2020
USD
5.959636
28000006
166869866.12
119.426701
120.25835
Sep 18, 2020
USD
6.11117
28000006
171112813.01
122.46333
123.299986
Sep 17, 2020
USD
6.086669
28000006
170426796.37
121.972348
122.804705
Sep 16, 2020
USD
6.110294
28000006
171088290.58
122.445776
123.278552
Sep 15, 2020
USD
6.108079
28000006
171026274.81
122.401389
123.232895
Sep 14, 2020
USD
6.041547
28000006
169163369.41
121.068137
121.888586
Sep 11, 2020
USD
5.734447
28000006
160564554.47
114.91408
115.699318
Sep 10, 2020
USD
5.698544
28000006
159559292.79
114.19461
114.970652
Sep 9, 2020
USD
5.802262
35000006
203079209.9
116.273042
117.061372
Sep 8, 2020
USD
5.693921
42250006
240568223.35
114.101969
114.877695
Sep 7, 2020
USD
5.800988
42250006
245091798.42
116.247512
117.042185
Sep 4, 2020
USD
5.80114
42250006
245098200.79
116.250558
117.042185
Sep 3, 2020
USD
5.835816
42250006
246563282.17
116.94544
117.738628
Sep 2, 2020
USD
6.059764
42250006
256025074.25
121.433192
122.253632
Sep 1, 2020
USD
5.971569
42250006
252298854.6
119.665829
120.468936
Aug 31, 2020
USD
6.086467
42250006
257153292.69
121.9683
122.790146
Aug 28, 2020
USD
5.965648
42250006
252048676.42
119.547177
120.345319
Aug 27, 2020
USD
5.953495
42250006
251535236.77
119.30364
120.100482
Aug 26, 2020
USD
5.955498
42250006
251619861.39
119.343778
120.139459
Aug 25, 2020
USD
5.971006
42250006
252275060.63
119.654547
120.45481
Aug 24, 2020
USD
5.874358
42250006
248191670.24
117.717793
118.504391
Aug 21, 2020
USD
5.944198
42250006
251142422.22
119.117335
119.913236
Aug 20, 2020
USD
5.979347
42250006
252627471
119.821695
120.622781
Aug 19, 2020
USD
5.995725
42064999
252210169.89
120.149898
120.954255
Aug 18, 2020
USD
6.066188
42064999
255174203.73
121.561924
122.373645
Aug 17, 2020
USD
6.101514
42064999
256660208.43
122.269831
123.087619
Aug 14, 2020
USD
5.978083
41557227
248432591.68
119.796365
120.599022
Aug 13, 2020
USD
6.014828
41557227
249959611.99
120.532708
121.349858
Aug 12, 2020
USD
5.999491
41557227
249322236.94
120.225366
121.033169
Aug 11, 2020
USD
5.911536
41557227
245667074.75
118.462812
119.254522
Aug 10, 2020
USD
6.044617
41557227
251197561.01
121.129657
121.943029
Aug 7, 2020
USD
6.111635
41307227
252454716.82
122.472648
123.276135
Aug 6, 2020
USD
6.133957
41307227
253376786.3
122.919965
123.721339
Aug 5, 2020
USD
6.16292
41057227
253032418.61
123.500362
124.309798
Aug 4, 2020
USD
6.172376
41057227
253420649.4
123.689853
124.496824
Aug 3, 2020
USD
6.220887
41057227
255412371.37
124.661978
125.475879
Jul 31, 2020
USD
6.031257
41057227
247626724.37
120.861933
121.646536
Jul 30, 2020
USD
6.149239
40860034
251258142.93
123.226205
124.02925
Jul 29, 2020
USD
6.13152
40860034
250534151.78
122.871129
123.672467
Jul 28, 2020
USD
6.19094
40860034
252962027.67
124.061862
124.871108
Jul 27, 2020
USD
6.283779
40860034
256755424.2
125.922287
126.743258
Jul 24, 2020
USD
6.117865
40660810
248757369.19
122.597493
123.392191
Jul 23, 2020
USD
6.250981
40160810
251044468.76
125.265039
126.079362
Jul 22, 2020
USD
6.37075
40160810
255854482.91
127.665122
128.493979
Jul 21, 2020
USD
6.386543
39160810
250102224.11
127.981602
128.812761
Jul 20, 2020
USD
6.538228
39160810
256042329.2
131.021257
131.870825
Jul 17, 2020
USD
6.461191
39160810
253025494.77
129.477492
130.313797
Jul 16, 2020
USD
6.340974
39160810
248317694.56
127.068432
127.885902
Jul 15, 2020
USD
6.395691
38762362
247912101.71
128.164921
128.988359
Jul 14, 2020
USD
6.296394
38262362
240914936.59
126.175082
126.979754
Jul 13, 2020
USD
6.154835
38262362
235498558
123.338344
124.124852
Jul 10, 2020
USD
6.245074
38262362
238951296.84
125.146667
125.942766
Jul 9, 2020
USD
6.301278
38262362
241101813.14
126.272954
127.080352
Jul 8, 2020
USD
6.316691
38262362
241691545.82
126.581819
127.390353
Jul 7, 2020
USD
6.286379
38262362
240531725.44
125.974389
126.780209
Jul 6, 2020
USD
6.25173
37818216
236429311.5
125.280049
126.077293
Jul 3, 2020
USD
6.211651
37818216
234913594.19
124.476895
125.269813
Jul 2, 2020
USD
6.211701
37838527
235041633.41
124.477897
125.269813
Jul 1, 2020
USD
6.165238
37338527
230200910.39
123.546813
124.332715
Jun 30, 2020
USD
6.13654
37338527
229129383.36
122.971726
123.751953
Jun 29, 2020
USD
6.036434
36588527
220864231.66
120.965676
121.730857
Jun 26, 2020
USD
6.058606
36338527
220160832.44
121.409986
122.176197
Jun 25, 2020
USD
6.192015
36338527
225008708.65
124.083404
124.86264
Jun 24, 2020
USD
6.105114
36338527
221850854.84
122.341972
123.111531
Jun 23, 2020
USD
6.223801
35338527
219939991.13
124.720372
125.50731
Jun 22, 2020
USD
6.194013
35149458
217716218.58
124.123443
124.906993
Jun 19, 2020
USD
6.188351
35149458
217517198.05
124.00998
124.789437
Jun 18, 2020
USD
5.988553
35149458
210494402.87
120.006176
120.750988
Jun 17, 2020
USD
5.961971
34399458
205088602.09
119.473492
120.213597
Jun 16, 2020
USD
5.937419
34399458
204244024.09
118.981489
119.716985
Jun 15, 2020
USD
5.849241
34399458
201210722.74
117.214467
117.937124
Jun 12, 2020
USD
5.74396
34399458
197589142.91
115.104713
115.81094
Jun 11, 2020
USD
5.70326
34399458
196189083.18
114.289115
114.988593
Jun 10, 2020
USD
5.97316
34399458
205473474.62
119.697712
120.446295
Jun 9, 2020
USD
5.951432
34204372
203565006
119.262299
120.009687
Jun 8, 2020
USD
5.964975
34204372
204028258.01
119.53369
120.280946
Jun 5, 2020
USD
5.89235
34204372
201544143.24
118.078339
118.815412
Jun 4, 2020
USD
5.888288
34704372
204349357.74
117.99694
118.733778
Jun 3, 2020
USD
5.948522
34704372
206439748.39
119.203984
119.948774
Jun 2, 2020
USD
6.022657
34704372
209012546.48
120.689595
121.441966
Jun 1, 2020
USD
6.005957
34505218
207236889.61
120.354939
121.103156
May 29, 2020
USD
6.037538
34556064
208633570.5
120.987799
121.736437
May 28, 2020
USD
5.926662
34556064
204802119.68
118.765926
119.494618
May 27, 2020
USD
5.912559
34056064
201358491.79
118.483313
119.210337
May 26, 2020
USD
5.866816
33556064
196867253.69
117.566657
118.286289
May 22, 2020
USD
5.981519
33556064
200716242.65
119.86522
120.597662
May 21, 2020
USD
5.932539
33056064
196106392.34
118.883697
119.605659
May 20, 2020
USD
5.999717
32806064
196827114
120.229894
120.958714
May 19, 2020
USD
5.876083
32306064
189833129.53
117.75236
118.464316
May 18, 2020
USD
5.994521
31806064
190662148.16
120.12577
120.853711
May 15, 2020
USD
5.922922
31556064
186904118.06
118.690979
119.404259
May 14, 2020
USD
5.785236
31556064
182559282.54
115.931854
116.636234
May 13, 2020
USD
5.80856
31132334
180834055.83
116.399249
117.107587
May 12, 2020
USD
5.880323
21632334
127205127.71
117.837327
118.554834
May 11, 2020
USD
5.996083
21140470
126760032.16
120.157072
120.89252
May 7, 2020
USD
5.707946
17166742
97986843.54
114.383019
115.075848
May 6, 2020
USD
5.694405
17166742
97754382.57
114.111668
114.798926
May 5, 2020
USD
5.688645
16572336
94274149.26
113.996241
114.683977
May 4, 2020
USD
5.579499
16572336
92465343.79
111.809036
112.475819
May 1, 2020
USD
5.425804
16617336
90162413.6
108.729102
109.371731
Apr 30, 2020
USD
5.566374
16680387
92849276.77
111.546021
112.207716
Apr 29, 2020
USD
5.634995
16180387
91176410.02
112.921135
113.607841
Apr 28, 2020
USD
5.590074
15680387
87654525.84
112.020951
112.700773
Apr 27, 2020
USD
5.714727
15680387
89609131.17
114.518905
115.214822
Apr 24, 2020
USD
5.652159
14930387
84388922.1
113.265089
113.94536
Apr 23, 2020
USD
5.529139
12930387
71493910.89
110.799859
111.459936
Apr 22, 2020
USD
5.533614
12587460
69654153.83
110.889535
111.548072
Apr 21, 2020
USD
5.487135
12587460
69069098.07
109.95813
110.608969
Apr 20, 2020
USD
5.667039
12587460
71333632.87
113.563273
114.235017
Apr 17, 2020
USD
5.585444
11698469
65341149.98
111.92817
112.588553
Apr 16, 2020
USD
5.34626
11698469
62543060.5
107.135099
107.765309
Apr 15, 2020
USD
5.190411
11698469
60719869.9
104.012
104.621825
Apr 14, 2020
USD
5.314177
11698469
62167746.37
106.492179
107.117617
Apr 9, 2020
USD
5.106661
11448469
58463461.17
102.333712
102.930195
Apr 8, 2020
USD
5.061794
11448469
57949796.47
101.434611
102.025826
Apr 7, 2020
USD
4.918097
11448469
56304686.28
98.555029
99.127554
Apr 6, 2020
USD
5.012716
11448469
57387929.73
100.451124
101.035433
Apr 3, 2020
USD
4.769314
10948469
52216691.46
95.573528
96.123427
Apr 2, 2020
USD
4.82685
10948469
52846626.54
96.726507
97.282939
Apr 1, 2020
USD
4.648302
10698469
49729722.28
93.148537
93.683102
Mar 31, 2020
USD
4.840908
10698469
51790309.65
97.008219
97.568376
Mar 30, 2020
USD
4.886288
10561525
51606661.29
97.9176
98.485494
Mar 27, 2020
USD
4.692341
10561525
49558277.14
94.031046
94.569207
Mar 26, 2020
USD
4.806898
10561525
50768183.1
96.326683
96.879052
Mar 25, 2020
USD
4.568423
10561525
48249517.74
91.54782
92.068846
Mar 24, 2020
USD
4.614257
10561525
48733593.43
92.4663
92.990017
Mar 23, 2020
USD
4.362266
10541525
45984945.6
87.416587
87.913043
Mar 20, 2020
USD
4.402208
10501525
46229906.71
88.216995
88.718751
Mar 19, 2020
USD
4.530134
10251525
46440784.21
90.780537
91.295247
Mar 18, 2020
USD
4.413357
10251525
45243648.16
88.440412
88.93057
Mar 17, 2020
USD
4.521493
12501525
56525565.43
90.607378
91.112937
Mar 16, 2020
USD
4.228107
12501525
52857786.04
84.728139
85.190995
Mar 13, 2020
USD
4.680182
12501525
58509421.44
93.787388
94.300182
Mar 12, 2020
USD
4.372036
12501525
54657127.94
87.61237
88.083263
Mar 11, 2020
USD
4.789563
12401232
59396486.69
95.979303
96.515177
Mar 10, 2020
USD
5.035979
12401232
62452346.02
100.917297
101.482737
Mar 9, 2020
USD
4.930639
12401232
61145998.26
98.806361
99.361294
Mar 6, 2020
USD
5.292449
12401232
65632888.11
106.056766
106.656847
Mar 5, 2020
USD
5.358116
12401232
66447251.68
107.372685
107.982494
Mar 4, 2020
USD
5.451054
12401232
67599788.1
109.235093
109.85478
Mar 3, 2020
USD
5.213736
12401232
64656750.7
104.479416
105.067719
Mar 2, 2020
USD
5.347089
12401232
66310499.75
107.151712
107.754059
Feb 28, 2020
USD
5.113644
12401232
63415489.88
102.473646
103.046634
Feb 27, 2020
USD
5.085989
12151232
61801033.07
101.919461
102.488204
Feb 26, 2020
USD
5.304824
12151232
64460148.88
106.304752
106.898398
Feb 25, 2020
USD
5.240574
12151232
63679432.02
105.01723
105.601981
Feb 24, 2020
USD
5.365581
11901232
63857036.05
107.522278
108.122319
Feb 21, 2020
USD
5.512344
11651232
64225607.02
110.4633
111.077339
Feb 20, 2020
USD
5.517094
11651232
64280951.92
110.558486
111.171632
Feb 19, 2020
USD
5.532839
11651232
64464393.09
110.874004
111.505058
Feb 18, 2020
USD
5.490753
11651232
63974048.58
110.030632
110.654671
Feb 17, 2020
USD
5.480869
11651232
63858885.34
109.832564
110.455507
Feb 14, 2020
USD
5.481018
11651232
63860623.34
109.83555
110.455507
Feb 13, 2020
USD
5.463009
11651232
63650788.68
109.474663
110.091125
Feb 12, 2020
USD
5.504007
11651232
64128472.13
110.296232
110.926463
Feb 11, 2020
USD
5.49304
11651232
64000693.43
110.076462
110.705458
Feb 10, 2020
USD
5.497541
11651232
64053134.1
110.166659
110.796127
Feb 7, 2020
USD
5.440793
11651232
63391950.75
109.029471
109.647196
Feb 6, 2020
USD
5.483281
11651232
63886989.79
109.880899
110.500174
Feb 5, 2020
USD
5.448471
11651232
63481406.63
109.183332
109.797541
Feb 4, 2020
USD
5.313826
11651232
61912623.29
106.485146
107.081969
Feb 3, 2020
USD
5.190879
11401232
59182425.15
104.021379
104.600932
Jan 31, 2020
USD
5.096555
11401232
58107015.43
102.131195
102.695494
Jan 30, 2020
USD
5.177693
11401232
59032080.78
103.757141
104.332052
Jan 29, 2020
USD
5.254229
11416486
59984836.68
105.290866
105.873846
Jan 28, 2020
USD
5.259928
11044978
58095791.1
105.40507
105.98818
Jan 27, 2020
USD
5.197038
11044978
57401174.03
104.1448
104.721763
Jan 24, 2020
USD
5.231606
11044978
57782976.51
104.837518
105.414787
Jan 23, 2020
USD
5.355543
11044978
59151856.46
107.321124
107.91283
Jan 22, 2020
USD
5.395264
11044978
59590580.13
108.117103
108.711242
Jan 21, 2020
USD
5.403482
11044978
59681340.08
108.281786
108.875461
Jan 20, 2020
USD
5.456823
11044978
60270496.95
109.3507
109.953746
Jan 17, 2020
USD
5.457029
11044978
60272768.86
109.354828
109.953746
Jan 16, 2020
USD
5.475998
11044978
60482288.07
109.734953
110.336503
Jan 15, 2020
USD
5.453936
11044978
60238612.47
109.292847
109.890223
Jan 14, 2020
USD
5.42951
11044978
59968824.94
108.803368
109.397159
Jan 13, 2020
USD
5.335004
10294978
54923756.88
106.909537
107.487199
Jan 10, 2020
USD
5.399139
10294978
55584021.34
108.194755
108.779173
Jan 9, 2020
USD
5.418473
10294978
55783066.17
108.582194
109.168844
Jan 8, 2020
USD
5.388716
10294978
55476721.03
107.985886
108.567206
Jan 7, 2020
USD
5.340748
10294978
54982891.95
107.024643
107.600176
Jan 6, 2020
USD
5.338289
10294978
54957574.76
106.975366
107.550935
Jan 3, 2020
USD
5.298354
10294978
54546444.71
106.175098
106.742654
Jan 2, 2020
USD
5.366456
10294978
55247553.53
107.539812
108.114587
Dec 31, 2019
USD
5.399851
10294978
55591349.36
108.209023
108.789462
Dec 30, 2019
USD
5.380749
10335656
55613570.99
107.826233
108.402587
Dec 27, 2019
USD
5.441587
10335656
56242374.66
109.045382
109.625681
Dec 24, 2019
USD
5.531736
10335656
57174128.69
110.851901
111.443281
Dec 23, 2019
USD
5.502399
10085656
55495310.99
110.264009
110.850134
Dec 20, 2019
USD
5.463915
10085656
55107174.34
109.492818
110.062538
Dec 19, 2019
USD
5.424106
10085656
54705668.39
108.695075
109.258053
Dec 18, 2019
USD
5.396783
7616164
41102785.78
108.147543
108.705675
Dec 17, 2019
USD
5.41939
7616164
41274970.37
108.60057
109.166862
Dec 16, 2019
USD
5.443388
7616164
41457742.68
109.081472
109.657411
Dec 13, 2019
USD
5.391178
7616164
41060101.54
108.035223
108.600887
Dec 12, 2019
USD
5.388837
7616164
41042271.2
107.988311
108.552492
Dec 11, 2019
USD
5.346679
7616164
40721184.94
107.143496
107.710679
Dec 10, 2019
USD
5.381634
7616164
40987412.91
107.843968
108.415139
Dec 9, 2019
USD
5.342981
7616164
40693023.72
107.06939
107.636376
Dec 6, 2019
USD
5.372734
7616164
40919630.25
107.665618
108.23603
Dec 5, 2019
USD
5.314052
7616164
40472693.62
106.489675
107.053327
Dec 4, 2019
USD
5.389185
7616164
41044923.33
107.995284
108.569072
Dec 3, 2019
USD
5.338286
7616164
40657263.57
106.975306
107.545141
Dec 2, 2019
USD
5.298384
7616164
40353368.52
106.175699
106.738634
Nov 29, 2019
USD
5.352333
7616164
40764247.89
107.256798
107.824102
Nov 28, 2019
USD
5.340712
7616164
40675740.38
107.023921
107.588435
Nov 27, 2019
USD
5.340755
7616164
40676068.07
107.024783
107.588435
Nov 26, 2019
USD
5.301094
7536299
39950636.92
106.230006
106.787413
Nov 25, 2019
USD
5.293537
7536299
39893679.16
106.078569
106.625933
Nov 22, 2019
USD
5.162337
7536299
38904916.35
103.449418
103.97743
Nov 21, 2019
USD
5.118869
7536299
38577329.15
102.578352
103.096612
Nov 20, 2019
USD
5.1058
7536299
38478835.6
102.316458
102.829168
Nov 19, 2019
USD
5.077077
7536299
38262371.41
101.740871
102.248516
Nov 18, 2019
USD
4.984847
7536299
37567298.38
99.89265
100.389508
Nov 15, 2019
USD
4.994349
7536299
37638909.45
100.083063
100.578383
Nov 14, 2019
USD
4.921552
7536299
37090294.45
98.624265
99.113557
Nov 13, 2019
USD
4.949473
7536299
37300711.59
99.183781
99.683703
Nov 12, 2019
USD
4.944833
7536299
37265744.99
99.090799
99.589979
Nov 11, 2019
USD
4.924514
7536299
37112616.4
98.683621
99.178915
Nov 8, 2019
USD
4.945163
7286299
36031940.53
99.097412
99.592682
Nov 7, 2019
USD
4.848178
7286299
35325281.08
97.153904
97.634486
Nov 6, 2019
USD
4.84713
7286299
35317642.56
97.132903
97.611451
Nov 5, 2019
USD
4.899909
7286299
35702207.51
98.190555
98.673156
Nov 4, 2019
USD
4.900083
7286299
35703472.35
98.194042
98.677295
Nov 1, 2019
USD
4.915741
7286299
35817562.86
98.507817
98.98816
Oct 31, 2019
USD
4.803297
7286299
34998259.56
96.254522
96.721156
Oct 30, 2019
USD
4.818309
7286299
35107641.67
96.555351
97.023882
Oct 29, 2019
USD
4.815089
7286299
35084182.21
96.490825
96.957442
Oct 28, 2019
USD
4.791769
7286299
34914266.32
96.023509
96.488355
Oct 25, 2019
USD
4.725487
7286299
34431317.85
94.695267
95.151184
Oct 24, 2019
USD
4.732859
7286299
34485029.16
94.842996
95.29849
Oct 23, 2019
USD
4.730445
7286299
34467438.62
94.794622
95.248235
Oct 22, 2019
USD
4.71838
7286299
34379531.16
94.552848
95.0044
Oct 21, 2019
USD
4.652446
7286299
33899116.3
93.231579
93.673618
Oct 18, 2019
USD
4.581911
7286299
33385180.65
91.81811
92.251061
Oct 17, 2019
USD
4.617178
7286299
33642140.4
92.524835
92.96078
Oct 16, 2019
USD
4.582576
7286299
33390023.58
91.831436
92.262083
Oct 15, 2019
USD
4.591077
7286299
33451966.7
92.00179
92.432191
Oct 14, 2019
USD
4.508605
7286299
32851045.05
90.349112
90.768168
Oct 11, 2019
USD
4.492064
7286299
32730527.8
90.017643
90.433503
Oct 10, 2019
USD
4.436671
7286299
32326914.02
88.907608
89.318457
Oct 9, 2019
USD
4.377891
7286299
31898628.59
87.7297
88.135842
Oct 8, 2019
USD
4.367442
7286299
31822490.1
87.52031
87.924639
Oct 7, 2019
USD
4.455895
7127637
31760005.27
89.292843
89.707755
Oct 4, 2019
USD
4.46242
7127637
31806510.49
89.423599
89.837253
Oct 3, 2019
USD
4.427101
7127637
31554775.07
88.715832
89.123604
Oct 2, 2019
USD
4.352942
7127637
31026195.76
87.229741
87.62809
Oct 1, 2019
USD
4.386673
7127637
31266617.53
87.905685
88.309421
Sep 30, 2019
USD
4.459577
7127637
31786251.99
89.366627
89.777907
Sep 27, 2019
USD
4.444918
6627637
29459307.46
89.072872
89.479499
Sep 26, 2019
USD
4.481469
6627637
29701555.7
89.805327
90.216635
Sep 25, 2019
USD
4.571709
6627637
30299632.67
91.61367
92.034587
Sep 24, 2019
USD
4.582925
6627637
30373969.53
91.83843
92.259435
Sep 23, 2019
USD
4.681727
6627637
31028787.76
93.818349
94.249935
Sep 20, 2019
USD
4.723413
6627637
31305070.27
94.653706
95.088379
Sep 19, 2019
USD
4.686279
6627637
31058959.83
93.909568
94.339762
Sep 18, 2019
USD
4.671774
6627637
30962825.02
93.618898
94.047249
Sep 17, 2019
USD
4.710765
6627637
31221242.1
94.400249
94.831822
Sep 16, 2019
USD
4.707459
6627637
31199332.81
94.333999
94.766276
Sep 13, 2019
USD
4.670515
6627637
30954482.17
93.593669
94.019612
Sep 12, 2019
USD
4.662998
6627637
30904661.81
93.443034
93.866776
Sep 11, 2019
USD
4.69125
6627637
31091902.98
94.009183
94.447161
Sep 10, 2019
USD
4.612535
6627637
30570208.62
92.431792
92.860673
Sep 9, 2019
USD
4.554805
6627637
30187595.27
91.274926
91.696235
Sep 6, 2019
USD
4.577659
6627637
30339062.61
91.732903
92.155581
Sep 5, 2019
USD
4.586938
6627637
30400563.43
91.918847
92.340008
Sep 4, 2019
USD
4.533091
6627637
30043684.39
90.839793
91.253279
Sep 3, 2019
USD
4.523327
6667637
30159908
90.64413
91.057039
Sep 2, 2019
USD
4.609669
6667637
30735602.27
92.37436
92.795128
Aug 30, 2019
USD
4.609785
6667637
30736376.28
92.376684
92.795128
Aug 29, 2019
USD
4.641763
6667637
30949594.43
93.0175
93.438078
Aug 28, 2019
USD
4.608209
6667637
30725867.22
92.345103
92.76186
Aug 27, 2019
USD
4.574306
6667637
30499816.24
91.665711
92.078917
Aug 23, 2019
USD
4.578847
6667637
30530089.96
91.75671
92.168042
Aug 22, 2019
USD
4.704416
6417637
30191239.24
94.27302
94.695995
Aug 21, 2019
USD
4.749273
6417637
30479114.95
95.171921
95.598957
Aug 20, 2019
USD
4.698285
6167637
28977317.41
94.150159
94.571607
Aug 19, 2019
USD
4.756171
6167637
29334341.42
95.310152
95.73693
Aug 16, 2019
USD
4.702225
6167637
29001623.01
94.229114
94.647104
Aug 15, 2019
USD
4.600072
6167637
28371579.42
92.182043
92.584045
Aug 14, 2019
USD
4.608059
6167637
28420835.89
92.342097
92.744396
Aug 13, 2019
USD
4.721117
6167637
29118137.57
94.607695
95.028242
Aug 12, 2019
USD
4.666503
6167637
28781298.31
93.513271
93.926107
Aug 9, 2019
USD
4.719501
6167637
29108170.37
94.575312
94.991819
Aug 8, 2019
USD
4.741254
6167637
29242333.94
95.011226
95.429087
Aug 7, 2019
USD
4.657275
6167637
28724384.29
93.328349
93.737121
Aug 6, 2019
USD
4.649406
6167637
28675849
93.17066
93.57582
Aug 5, 2019
USD
4.577337
6167637
28231357.23
91.72645
92.127058
Aug 2, 2019
USD
4.702731
5917637
27829057
94.239254
94.65125
Aug 1, 2019
USD
4.764338
5917637
28193625.22
95.473812
95.890827
Jul 31, 2019
USD
4.733436
5917637
28010760.12
94.854559
95.267147
Jul 30, 2019
USD
4.764078
5917637
28192085.7
95.468602
95.88503
Jul 29, 2019
USD
4.717743
6167637
29097328.85
94.540083
94.953082
Jul 26, 2019
USD
4.713395
6167637
29070512.35
94.452952
94.862799
Jul 25, 2019
USD
4.667999
6167637
28790527.68
93.54325
93.949489
Jul 24, 2019
USD
4.732461
6167637
29188104.31
94.835021
95.245346
Jul 23, 2019
USD
4.715578
6167637
29083978.74
94.496698
94.903744
Jul 22, 2019
USD
4.707277
6167637
29032776.16
94.330352
94.737058
Jul 19, 2019
USD
4.696444
6167637
28965963.91
94.113267
94.516674
Jul 18, 2019
USD
4.769771
6167637
29418219.48
95.582686
95.993861
Jul 17, 2019
USD
4.730291
6167637
29174719.17
94.791536
95.198592
Jul 16, 2019
USD
4.724971
6167637
29141907.15
94.684927
95.090176
Jul 15, 2019
USD
4.75141
6167637
29304974.27
95.214745
95.622351
Jul 12, 2019
USD
4.721844
6167637
29122622.98
94.622264
95.02457
Jul 11, 2019
USD
4.786164
6167637
29519323.55
95.911189
96.319637
Jul 10, 2019
USD
4.856661
6167637
29954123.08
97.323897
97.737464
Jul 9, 2019
USD
4.870664
6167637
30040490.48
97.604507
98.019073
Jul 8, 2019
USD
4.819631
5917637
28520830.66
96.581843
96.990837
Jul 5, 2019
USD
4.895175
5917637
28967868.91
98.095689
98.511418
Jul 4, 2019
USD
4.966148
5917637
29387863.01
99.517936
99.940458
Jul 3, 2019
USD
4.966191
5917637
29388120.48
99.518797
99.940458
Jul 2, 2019
USD
4.912358
5917637
29069557.15
98.440024
98.85621
Jul 1, 2019
USD
4.912764
5917637
29071954.29
98.44816
98.863977
Jun 28, 2019
USD
4.884674
5917637
28905729.32
97.885257
98.294281
Jun 27, 2019
USD
4.805667
5917637
28438198.41
96.302015
96.703275
Jun 26, 2019
USD
4.735401
5917637
28022389.21
94.893936
95.287805
Jun 25, 2019
USD
4.787114
5917637
28328406.24
95.930226
96.329868
Jun 24, 2019
USD
4.790271
5917637
28347089.77
95.99349
96.394386
Jun 21, 2019
USD
4.897748
5917637
28983094.89
98.14725
98.556669
Jun 20, 2019
USD
4.865857
5917637
28794378.96
97.508178
97.912603
Jun 19, 2019
USD
4.839866
5917637
28640571.71
96.987338
97.388522
Jun 18, 2019
USD
4.811355
5917637
28471853.97
96.415998
96.81182
Jun 17, 2019
USD
4.750864
5917637
28113891.58
95.203803
95.590992
Jun 14, 2019
USD
4.611749
5917637
27290661.15
92.416042
92.788163
Jun 13, 2019
USD
4.660194
5917637
27577342.35
93.386844
93.764504
Jun 12, 2019
USD
4.626371
5917637
27377189.75
92.709056
93.091007
Jun 11, 2019
USD
4.59392
5917637
27185150.98
92.058762
92.436703
Jun 10, 2019
USD
4.621425
5917637
27347921.4
92.609941
92.991378
Jun 7, 2019
USD
4.643924
5917637
27481061.74
93.060805
93.442025
Jun 6, 2019
USD
4.567478
5917637
27028681.44
91.528883
91.90334
Jun 5, 2019
USD
4.619833
5917637
27338494.86
92.578039
92.956213
Jun 4, 2019
USD
4.618535
5917637
27330815.93
92.552028
92.928257
Jun 3, 2019
USD
4.524575
5917637
26774795.92
90.669139
91.037767
May 31, 2019
USD
4.470948
5917637
26457451.05
89.594494
89.959353
May 30, 2019
USD
4.552028
5917637
26937253.84
91.219277
91.59232
May 29, 2019
USD
4.556073
5917637
26961191.83
91.300336
91.672864
May 28, 2019
USD
4.603493
5917637
27241803.91
92.250597
92.625454
May 24, 2019
USD
4.664246
5917637
27601315.51
93.468043
93.844631
May 23, 2019
USD
4.641298
5917637
27465521.92
93.008182
93.382392
May 22, 2019
USD
4.681838
5667637
26534959.38
93.820573
94.196566
May 21, 2019
USD
4.672472
5417637
25313758.95
93.632886
94.0068
May 20, 2019
USD
4.575231
5417637
24786940.93
91.684248
92.046888
May 17, 2019
USD
4.640801
5417637
25142179.29
92.998222
93.365634
May 16, 2019
USD
4.674907
5417637
25326954.39
93.681681
94.05286
May 15, 2019
USD
4.62342
5417637
25048013.11
92.64992
93.025563
May 14, 2019
USD
4.589883
5417637
24866321.08
91.977863
92.349431
May 13, 2019
USD
4.530731
5417637
24545857.3
90.792501
91.156745
May 10, 2019
USD
4.697612
5417637
25449958.63
94.136673
94.516422
May 9, 2019
USD
4.716823
5417637
25554038.91
94.521647
94.903766
May 8, 2019
USD
4.727302
5417637
25610809.82
94.731638
95.116106
May 7, 2019
USD
4.722151
5417637
25582900.74
94.628416
95.012262
May 3, 2019
USD
4.831993
5417637
26177986.63
96.829568
97.218937
May 2, 2019
USD
4.744977
5417637
25706567.42
95.085832
95.469725
May 1, 2019
USD
4.720214
5417637
25572411.09
94.5896
94.97099
Apr 30, 2019
USD
4.759061
5417637
25782868.14
95.368065
95.753623
Apr 29, 2019
USD
4.801206
5417637
26011194.13
96.21262
96.600287
Apr 26, 2019
USD
4.803798
5417637
26025234.84
96.264562
96.648767
Apr 25, 2019
USD
4.777944
5417637
25885168.77
95.746466
96.127615
Apr 24, 2019
USD
4.724044
5417637
25593159.24
94.66635
95.042304
Apr 23, 2019
USD
4.782277
5417637
25908645.27
95.833297
96.211586
Apr 18, 2019
USD
4.67935
5417637
25351021.22
93.770716
94.137068
Apr 17, 2019
USD
4.700678
5417637
25466568.03
94.198113
94.566229
Apr 16, 2019
USD
4.897455
5417637
26532637.56
98.141379
98.523632
Apr 15, 2019
USD
4.941955
5417637
26773722.88
99.033126
99.417256
Apr 12, 2019
USD
4.965169
5417637
26899487.1
99.498317
99.88273
Apr 11, 2019
USD
5.00365
5417637
27107960.02
100.269448
100.65719
Apr 10, 2019
USD
5.097395
5367637
27360970.46
102.148028
102.543422
Apr 9, 2019
USD
5.035692
5367637
27029768.77
100.911546
101.301643
Apr 8, 2019
USD
5.118381
5367637
27473615.51
102.568572
102.964434
Apr 5, 2019
USD
5.14611
5367637
27622454.41
103.124241
103.520295
Apr 4, 2019
USD
5.055131
5367637
27134111.71
101.301089
101.688353
Apr 3, 2019
USD
5.076334
5367637
27247921.05
101.725982
102.114518
Apr 2, 2019
USD
5.050694
5367637
27110297.27
101.212175
101.598277
Apr 1, 2019
USD
5.009143
5367637
26887266.26
100.379524
100.742824
Mar 31, 2019
USD
5.002282
--
--
--
--
Mar 29, 2019
USD
5.002282
5367637
26850436.91
100.242034
100.602564
Mar 28, 2019
USD
4.898144
5367637
26291462.66
98.155186
98.505514
Mar 27, 2019
USD
4.867425
5367637
26126571.85
97.5396
97.887145
Mar 26, 2019
USD
4.935726
5367637
26493189.04
98.908301
99.261189
Mar 25, 2019
USD
4.849528
5367637
26030510.21
97.180957
97.524944
Mar 22, 2019
USD
4.84151
5367637
25987472.55
97.020282
97.361667
Mar 21, 2019
USD
5.008505
4867637
24379585.12
100.366739
100.722634
Mar 20, 2019
USD
5.061697
4867637
24638505
101.432667
101.792489
Mar 19, 2019
USD
5.096905
4867637
24809886.74
102.138209
102.501855
Mar 18, 2019
USD
5.097764
4867637
24814065.84
102.155423
102.519599
Mar 15, 2019
USD
5.109193
5117637
26147000.21
102.384452
102.745572
Mar 14, 2019
USD
5.053609
5117637
25862540.54
101.270589
101.625305
Mar 13, 2019
USD
5.072072
5005610
25388817.6
101.640574
102.005071
Mar 12, 2019
USD
5.003972
5005610
25047935.23
100.275901
100.63234
Mar 11, 2019
USD
4.965964
5005610
24857681.8
99.514248
99.86879
Mar 8, 2019
USD
4.860525
5005610
24329893.6
97.401329
97.743464
Mar 7, 2019
USD
4.885563
5755610
28119397.62
97.903072
98.247492
Mar 6, 2019
USD
4.918647
5755610
28309818.18
98.566051
98.912071
Mar 5, 2019
USD
5.078033
5755610
29227179.8
101.760028
102.120117
Mar 4, 2019
USD
5.102464
5755610
29367796.71
102.249607
102.609555
Mar 1, 2019
USD
5.153218
5755610
29659913.96
103.26668
103.622601
Feb 28, 2019
USD
5.044973
5755610
29036900.23
101.09753
101.444605
Feb 27, 2019
USD
5.111465
5755610
29419603.38
102.429981
102.783982
Feb 26, 2019
USD
5.036762
5755610
28989639.14
100.932988
101.279032
Feb 25, 2019
USD
5.057424
5755610
29108562.84
101.347039
101.691972
Feb 22, 2019
USD
4.958283
5485610
27199209.34
99.360327
99.69807
Feb 21, 2019
USD
4.881896
5485610
26780178.32
97.829588
98.16043
Feb 20, 2019
USD
4.973114
5485610
27280567.32
99.657529
99.995634
Feb 19, 2019
USD
4.984708
5485610
27344169.32
99.889864
100.2278
Feb 18, 2019
USD
5.012784
5485610
27498181.64
100.452487
100.794217
Feb 15, 2019
USD
5.012918
5485610
27498917.83
100.455172
100.794217
Feb 14, 2019
USD
4.930039
5485610
27044272.96
98.794338
99.126622
Feb 13, 2019
USD
4.912875
5485610
26950118.72
98.450384
98.787973
Feb 12, 2019
USD
4.89945
5485610
26876472.32
98.181357
98.51798
Feb 11, 2019
USD
4.850714
5485610
26609128.18
97.204723
97.536926
Feb 8, 2019
USD
4.826027
5485610
26473704.84
96.710014
97.036769
Feb 7, 2019
USD
4.795541
5485610
26306469.42
96.099097
96.421522
Feb 6, 2019
USD
4.918055
5485610
26978533.32
98.554187
98.885551
Feb 5, 2019
USD
4.927684
5485610
27031356.13
98.747145
99.074941
Feb 4, 2019
USD
4.93437
5485610
27068033.03
98.881128
99.206578
Feb 1, 2019
USD
4.938717
5485610
27091879.3
98.968239
99.289103
Jan 31, 2019
USD
4.912899
5485610
26950251.3
98.450865
98.769692
Jan 30, 2019
USD
4.843792
5485610
26571157.73
97.066012
97.377762
Jan 29, 2019
USD
4.808723
5485610
26378781.46
96.363255
96.667641
Jan 28, 2019
USD
4.798452
5235610
25122826.08
96.157432
96.461563
Jan 25, 2019
USD
4.898365
5235610
25645931.51
98.159614
98.470639
Jan 24, 2019
USD
4.827646
5235610
25275673.26
96.742458
97.047375
Jan 23, 2019
USD
4.825112
5235610
25262407.96
96.691678
96.996303
Jan 22, 2019
USD
4.863334
5235610
25462520.17
97.457619
97.765433
Jan 21, 2019
USD
4.947279
5235610
25902024.47
99.139815
99.455782
Jan 18, 2019
USD
4.947416
5235610
25902745.02
99.14256
99.455782
Jan 17, 2019
USD
4.915566
5235610
25735987.86
98.50431
98.814114
Jan 16, 2019
USD
4.861552
5235610
25453193.97
97.421909
97.728174
Jan 15, 2019
USD
4.889878
5235610
25601499.27
97.989541
98.297648
Jan 14, 2019
USD
4.795634
5235610
25108071.86
96.100961
96.401012
Jan 11, 2019
USD
4.881202
5485610
26776372.09
97.81568
98.120412
Jan 10, 2019
USD
4.876644
5485610
26751369.87
97.724342
98.02769
Jan 9, 2019
USD
4.810809
5485610
26390223.76
96.405057
96.704884
Jan 8, 2019
USD
4.779943
3985610
19050989.55
95.786525
96.083674
Jan 7, 2019
USD
4.747941
3985610
18923444.65
95.145229
95.440827
Jan 4, 2019
USD
4.596271
3985610
18318946.63
92.105874
92.384034
Jan 3, 2019
USD
4.373643
3985610
17431636.15
87.644573
87.904164
Jan 2, 2019
USD
4.358936
3985610
17373021.26
87.349856
87.605893
Dec 31, 2018
USD
4.334151
3985610
17274235.7
86.853183
87.101202
Dec 28, 2018
USD
4.251293
3985610
16943997.27
85.19277
85.432955
Dec 27, 2018
USD
4.255185
3985610
16959507.93
85.270762
85.50974
Dec 24, 2018
USD
4.011545
3735610
14985570.32
80.388397
80.60256
Dec 21, 2018
USD
4.059748
3735610
15165635.68
81.354349
81.57374
Dec 20, 2018
USD
4.229397
3735610
15799378.05
84.75399
84.987672
Dec 19, 2018
USD
4.308998
3741721
16123071.12
86.349135
86.59063
Dec 18, 2018
USD
4.397526
3741721
16454316.56
88.123171
88.371038
Dec 17, 2018
USD
4.48039
3741721
16764372.39
89.783704
90.039811
Dec 14, 2018
USD
4.562866
3881721
17711774.15
91.436462
91.697056
Dec 13, 2018
USD
4.648129
3881721
18042742.01
93.14507
93.412654
Dec 12, 2018
USD
4.72047
3881721
18323548.84
94.59473
94.877005
Dec 11, 2018
USD
4.660029
3881721
18088933.1
93.383537
93.661726
Dec 10, 2018
USD
4.653501
3881721
18063592.82
93.252721
93.527746
Dec 7, 2018
USD
4.632634
3881721
17982595.65
92.834561
93.109058
Dec 6, 2018
USD
4.787772
3881721
18584796.81
95.943412
96.228084
Dec 5, 2018
USD
4.769324
3881721
18513185.43
95.573728
95.858334
Dec 4, 2018
USD
4.769369
3881721
18513361.36
95.57463
95.858334
Dec 3, 2018
USD
4.943091
3881721
19187703.36
99.05589
99.351539
Nov 30, 2018
USD
4.880752
3881721
18945718.77
97.806663
98.091365
Nov 29, 2018
USD
4.809648
3881721
18669713.53
96.381791
96.65996
Nov 28, 2018
USD
4.817618
3881721
18700650.06
96.541504
96.819051
Nov 27, 2018
USD
4.687308
3881721
18194823.44
93.930188
94.19629
Nov 26, 2018
USD
4.703739
3631721
17082667.95
94.259453
94.52923
Nov 23, 2018
USD
4.627354
3631721
16805258.86
92.728754
92.989534
Nov 22, 2018
USD
4.605867
3631721
16727224.44
92.298171
92.558148
Nov 21, 2018
USD
4.60591
3631721
16727383.11
92.299032
92.558148
Nov 20, 2018
USD
4.571745
3631721
16603304.38
91.614391
91.867453
Nov 19, 2018
USD
4.599129
3631721
16702754.4
92.163146
92.419457
Nov 16, 2018
USD
4.703068
3631721
17080233.19
94.246007
94.508619
Nov 15, 2018
USD
4.666789
3631721
16948476.48
93.519002
93.778064
Nov 14, 2018
USD
4.562029
3631721
16568018.22
91.419689
91.678947
Nov 13, 2018
USD
4.654836
3631721
16905069.12
93.279473
93.544703
Nov 12, 2018
USD
4.67339
3631721
16972451.2
93.651282
93.918357
Nov 9, 2018
USD
4.821607
3631721
17510734.27
96.621441
96.895225
Nov 8, 2018
USD
4.924934
3631721
17885988.71
98.692037
98.975189
Nov 7, 2018
USD
4.973698
3631721
18063086.74
99.669232
99.955252
Nov 6, 2018
USD
4.85507
3381721
16418494.43
97.292015
97.570375
Nov 5, 2018
USD
4.836443
3381721
16355503.03
96.918743
97.194269
Nov 2, 2018
USD
4.838822
3381721
16363549.23
96.966417
97.239624
Nov 1, 2018
USD
4.851146
3381721
16405223.14
97.21338
97.482363
Oct 31, 2018
USD
4.660563
3381721
15760725.67
93.394238
93.650556
Oct 30, 2018
USD
4.639032
3631721
16847673.35
92.962773
93.21874
Oct 29, 2018
USD
4.588853
3631721
16665437.03
91.957223
92.212266
Oct 26, 2018
USD
4.638187
3631721
16844604.28
92.945839
93.202337
Oct 25, 2018
USD
4.656802
3631721
16912207.79
93.31887
93.574064
Oct 24, 2018
USD
4.576825
3631721
16621754.02
91.71619
91.964879
Oct 23, 2018
USD
4.883556
3631721
17735714.09
97.862853
98.128014
Oct 22, 2018
USD
4.904397
3631721
17811402.85
98.280491
98.545081
Oct 19, 2018
USD
4.975624
3631721
18070080.84
99.707828
99.976712
Oct 18, 2018
USD
5.054329
3643950
18417725.15
101.285018
101.558346
Oct 17, 2018
USD
5.134435
3643950
18709627.95
102.890283
103.16823
Oct 16, 2018
USD
5.141417
3643950
18735067.81
103.030197
103.30885
Oct 15, 2018
USD
4.928705
3643950
17959956.41
98.767605
99.029146
Oct 12, 2018
USD
4.980171
3643950
18147494.71
99.798946
100.060634
Oct 11, 2018
USD
4.880181
3643950
17783139.08
97.79522
98.049391
Oct 10, 2018
USD
4.977898
3643950
18139212.64
99.753397
100.01335
Oct 9, 2018
USD
5.154343
3643950
18782169.89
103.289224
103.559859
Oct 8, 2018
USD
5.173891
3643950
18853401.92
103.680952
103.952554
Oct 5, 2018
USD
5.218571
3643950
19016211.85
104.576306
104.847456
Oct 4, 2018
USD
5.269283
3643950
19201007
105.592537
105.866823
Oct 3, 2018
USD
5.424966
3618950
19632683.08
108.712309
108.996741
Oct 2, 2018
USD
5.384538
3618950
19486374.1
107.902162
108.182821
Oct 1, 2018
USD
5.413154
3618950
19589935.42
108.475605
108.758055
Sep 30, 2018
USD
5.457852
--
--
--
--
Sep 28, 2018
USD
5.457852
3618950
19751694.65
109.37132
109.655188
Sep 27, 2018
USD
5.449927
3618950
19723015.59
109.212509
109.495154
Sep 26, 2018
USD
5.399347
3425000
18492765.45
108.198923
108.477791
Sep 25, 2018
USD
5.376154
3425000
18413328.76
107.734153
108.011758
Sep 24, 2018
USD
5.369627
3425000
18390973.51
107.603356
107.879058
Sep 21, 2018
USD
5.309551
3405000
18079022.63
106.399478
106.667299
Sep 20, 2018
USD
5.339099
3405000
18179634.82
106.991598
107.259634
Sep 19, 2018
USD
5.264201
3405000
17924606.54
105.490697
105.754833
Sep 18, 2018
USD
5.261989
3405000
17917072.95
105.446371
105.709513
Sep 17, 2018
USD
5.198936
3355000
17442433.46
104.182835
104.49717
Sep 14, 2018
USD
5.270618
3355000
17682925.65
105.619289
105.932018
Sep 13, 2018
USD
5.300844
3355000
17784333.92
106.224996
106.542113
Sep 12, 2018
USD
5.261776
3355000
17653258.6
105.442102
105.812559
Sep 11, 2018
USD
5.259349
3105000
16330280.96
105.393467
105.716789
Sep 10, 2018
USD
5.280731
3105000
16396670.81
105.821946
106.14862
Sep 7, 2018
USD
5.268471
3105000
16358604.02
105.576265
105.903218
Sep 6, 2018
USD
5.295997
3105000
16444073.11
106.127866
106.455389
Sep 5, 2018
USD
5.39675
3105000
16756911.82
108.146881
108.481841
Sep 4, 2018
USD
5.411967
3105000
16804157.97
108.451819
108.782512
Sep 3, 2018
USD
5.466191
3105000
16972524.08
109.538428
109.812071
Aug 31, 2018
USD
5.46634
3105000
16972987.99
109.541414
109.812071
Aug 30, 2018
USD
5.463439
3105000
16963980
109.48328
109.753434
Aug 29, 2018
USD
5.441221
3105000
16894992.94
109.038047
109.309245
Aug 28, 2018
USD
5.369631
3105000
16672706.89
107.603437
107.871447
Aug 24, 2018
USD
5.257766
3105000
16325364.42
105.361745
105.619578
Aug 23, 2018
USD
5.248772
3105000
16297439.52
105.181512
105.440416
Aug 22, 2018
USD
5.284173
3105000
16407358.85
105.890921
106.149363
Aug 21, 2018
USD
5.244642
3105000
16284614.94
105.098749
105.353292
Aug 20, 2018
USD
5.191597
3105000
16119910.73
104.035767
104.285189
Aug 17, 2018
USD
5.202191
3105000
16152804.55
104.248063
104.494869
Aug 16, 2018
USD
5.205987
3105000
16164592.52
104.324132
104.569094
Aug 15, 2018
USD
5.155645
2775000
14306916.1
103.315315
103.60829
Aug 14, 2018
USD
5.2473
2750000
14430075.89
105.152014
105.406989
Aug 13, 2018
USD
5.214633
2750000
14340242.88
104.497391
104.751378
Aug 10, 2018
USD
5.229883
2750000
14382179.9
104.80299
105.054335
Aug 9, 2018
USD
5.253731
2750000
14447760.51
105.280886
105.532238
Aug 8, 2018
USD
5.26044
2750000
14466212.14
105.41533
105.664844
Aug 7, 2018
USD
5.299084
2750000
14572481.25
106.189727
106.443101
Aug 6, 2018
USD
5.236077
2750000
14399214.08
104.927113
105.181488
Aug 3, 2018
USD
5.238854
2750000
14406848.8
104.982762
105.232441
Aug 2, 2018
USD
5.286941
2750000
14539089.4
105.94639
106.200339
Aug 1, 2018
USD
5.244599
2750000
14422648.11
105.097888
105.346479
Jul 31, 2018
USD
5.214338
2750000
14339430.22
104.49148
104.732952
Jul 30, 2018
USD
5.110528
2750000
14053952.81
102.411204
102.647641
Jul 27, 2018
USD
5.163798
2500000
12909496.79
103.478695
103.714121
Jul 26, 2018
USD
5.273533
2500000
13183832.75
105.677704
105.916742
Jul 25, 2018
USD
5.339554
2500000
13348886.31
107.000716
107.244018
Jul 24, 2018
USD
5.27899
2500000
13197475.36
105.787058
106.027927
Jul 23, 2018
USD
5.289209
2500000
13223024.62
105.991839
106.231695
Jul 20, 2018
USD
5.291135
2500000
13227839.5
106.030435
106.263031
Jul 19, 2018
USD
5.298512
2500000
13246280.05
106.178264
106.409492
Jul 18, 2018
USD
5.292191
2500000
13230478.07
106.051596
106.281906
Jul 17, 2018
USD
5.295461
2500000
13238654.47
106.117125
106.347532
Jul 16, 2018
USD
5.257948
2500000
13144871.07
105.365392
105.593317
Jul 13, 2018
USD
5.297601
2500000
13244003.87
106.160009
106.385029
Jul 12, 2018
USD
5.289482
2500000
13223706.06
105.99731
106.222426
Jul 11, 2018
USD
5.208555
2500000
13021389.72
104.375593
104.594503
Jul 10, 2018
USD
5.220084
2500000
13050210.97
104.606625
104.826382
Jul 9, 2018
USD
5.23031
2500000
13075775.93
104.811547
105.030716
Jul 6, 2018
USD
5.201572
2500000
13003930.92
104.235659
104.450753
Jul 5, 2018
USD
5.015393
2500000
12538482.92
100.504769
100.705881
Jul 4, 2018
USD
4.961474
2500000
12403685.85
99.424272
99.620823
Jul 3, 2018
USD
4.961521
2500000
12403804.61
99.425214
99.620823
Jul 2, 2018
USD
4.957248
2500000
12393121.27
99.339586
99.53522
Jun 30, 2018
USD
4.913393
--
--
--
--
Jun 29, 2018
USD
4.913393
2500000
12283484.38
98.460764
98.646629
Jun 28, 2018
USD
4.833406
2500000
12083516.97
96.857884
97.037342
Jun 27, 2018
USD
4.804154
2250000
10809347.85
96.271696
96.449878
Jun 26, 2018
USD
4.9078
2250000
11042550.63
98.348685
98.534405
Jun 25, 2018
USD
4.923904
2250000
11078786.03
98.671397
98.858634
Jun 22, 2018
USD
5.015902
2250000
11285779.79
100.514969
100.703755
Jun 21, 2018
USD
5.030084
2250000
11317690.95
100.799166
100.986578
Jun 20, 2018
USD
5.089965
2250000
11452421.98
101.999137
102.188498
Jun 19, 2018
USD
5.009535
2250000
11271455.47
100.387379
100.570072
Jun 18, 2018
USD
4.934963
2250000
11103668.55
98.893011
99.068283
Jun 15, 2018
USD
4.972209
2250000
11187471.34
99.639393
99.815549
Jun 14, 2018
USD
4.98025
2250000
11205563.47
99.800529
99.976762
Jun 13, 2018
USD
4.938351
2250000
11111290.59
98.960904
99.184052
Jun 12, 2018
USD
4.956781
2250000
11152758.35
99.330228
99.514883
Jun 11, 2018
USD
4.914981
2250000
11058707.57
98.492587
98.674565
Jun 8, 2018
USD
4.926699
2250000
11085074.91
98.727407
98.908136
Jun 7, 2018
USD
4.901626
2250000
11028658.81
98.224962
98.403066
Jun 6, 2018
USD
4.941892
2250000
11119257.8
99.031863
99.210642
Jun 5, 2018
USD
4.879636
2250000
10979182.47
97.784299
97.95881
Jun 4, 2018
USD
4.877022
2000000
9754044.35
97.731916
97.904637
Jun 1, 2018
USD
4.90923
2000000
9818461.78
98.377341
98.546787
May 31, 2018
USD
4.846531
2000000
9693062.04
97.120899
97.292718
May 30, 2018
USD
4.850853
2000000
9701707.34
97.207509
97.377505
May 29, 2018
USD
4.784142
2000000
9568284.88
95.87067
96.034573
May 25, 2018
USD
4.807224
2000000
9614448.7
96.333216
96.494127
May 24, 2018
USD
4.796935
2000000
9593870.81
96.127032
96.285248
May 23, 2018
USD
4.796957
2000000
9593914
96.127473
96.284265
May 22, 2018
USD
4.773192
2000000
9546384.31
95.65124
95.805697
May 21, 2018
USD
4.753651
2000000
9507302.88
95.259653
95.41382
May 18, 2018
USD
4.817543
2000000
9635086.04
96.540001
96.694344
May 17, 2018
USD
4.810076
2000000
9620153.64
96.390368
96.543977
May 16, 2018
USD
4.809002
2000000
9618005.1
96.368846
96.519385
May 15, 2018
USD
4.762735
2000000
9525470.22
95.441689
95.638069
May 14, 2018
USD
4.816958
2000000
9633916.85
96.528278
96.685957
May 11, 2018
USD
4.765879
2000000
9531759.35
95.504693
95.654028
May 10, 2018
USD
4.641589
2000000
9283179.61
93.014013
93.159669
May 9, 2018
USD
4.642214
2000000
9284428.85
93.026538
93.172224
May 8, 2018
USD
4.57732
2000000
9154640.41
91.72611
91.868756
May 4, 2018
USD
4.577726
2000000
9155453.13
91.734246
91.872836
May 3, 2018
USD
4.525603
2000000
9051206.16
90.689739
90.825625
May 2, 2018
USD
4.590476
2000000
9180952.73
91.989746
92.128959
May 1, 2018
USD
4.651651
2000000
9303302.59
93.215648
93.356307
Apr 30, 2018
USD
4.628863
2000000
9257726.65
92.758993
92.8986
Apr 27, 2018
USD
4.723696
2000000
9447392.83
94.659377
94.793748
Apr 26, 2018
USD
4.710103
2000000
9420206.01
94.386983
94.519355
Apr 25, 2018
USD
4.614053
2000000
9228107.43
92.462212
92.589869
Apr 24, 2018
USD
4.616268
2000000
9232537.83
92.506599
92.632991
Apr 23, 2018
USD
4.685477
2000000
9370954.94
93.893496
94.020855
Apr 20, 2018
USD
4.694348
2000000
9388697.93
94.071264
94.197041
Apr 19, 2018
USD
4.734182
1750000
8284819.84
94.869508
94.99565
Apr 18, 2018
USD
4.80106
1750000
8401856.22
96.209694
96.336115
Apr 17, 2018
USD
4.798734
1750000
8397785.11
96.163083
96.288753
Apr 16, 2018
USD
4.7076
1750000
8238300.72
94.336825
94.459705
Apr 13, 2018
USD
4.737093
1750000
8289913.09
94.927843
95.047665
Apr 12, 2018
USD
4.772999
1750000
8352748.32
95.647372
95.766681
Apr 11, 2018
USD
4.71299
1750000
8247733.41
94.444836
94.563211
Apr 10, 2018
USD
4.731499
2750000
13011624.46
94.815743
94.934436
Apr 9, 2018
USD
4.599213
4500000
20696458.96
92.164829
92.277236
Apr 6, 2018
USD
4.51884
4500000
20334782.31
90.554214
90.661952
Apr 5, 2018
USD
4.659278
4500000
20966754.11
93.368488
93.480819
Apr 4, 2018
USD
4.73417
4500000
21303765.33
94.869268
94.983985
Apr 3, 2018
USD
4.602889
4500000
20713000.66
92.238494
92.346357
Mar 31, 2018
USD
4.772054
--
--
--
--
Mar 30, 2018
USD
4.772054
4500000
21474243.55
95.628435
95.740085
Mar 29, 2018
USD
4.772054
4500000
21474243.55
95.628435
95.740085
Mar 28, 2018
USD
4.740116
4500000
21330524.07
94.988421
95.098109
Mar 27, 2018
USD
4.701402
4500000
21156310.77
94.212621
94.320375
Mar 26, 2018
USD
4.83565
4500000
21760427.55
96.902852
97.014648
Mar 23, 2018
USD
4.708995
4500000
21190479.66
94.364779
94.468531
Mar 22, 2018
USD
4.830958
4500000
21739313.06
96.808828
96.914926
Mar 21, 2018
USD
4.948098
4500000
22266443.04
99.156227
99.266853
Mar 20, 2018
USD
4.943905
4500000
22247572.72
99.072202
99.181647
Mar 19, 2018
USD
4.941592
4500000
22237166.75
99.025851
99.132435
Mar 16, 2018
USD
5.042358
4500000
22690615.48
101.045128
101.15195
Mar 15, 2018
USD
5.036965
4500000
22666345.5
100.937056
101.041779
Mar 14, 2018
USD
5.08615
4500000
22887675.19
101.922687
102.080067
Mar 13, 2018
USD
5.092189
4500000
22914854.98
102.043704
102.157712
Mar 12, 2018
USD
5.128115
4500000
23076519.88
102.763635
102.877077
Mar 9, 2018
USD
5.114863
4500000
23016887.98
102.498074
102.608403
Mar 8, 2018
USD
5.03502
4500000
22657590.2
100.89808
101.003399
Mar 7, 2018
USD
5.003392
4500000
22515264.85
100.264278
100.380363
Mar 6, 2018
USD
4.968346
4250000
21115471.11
99.561982
99.667843
Mar 5, 2018
USD
4.959176
4250000
21076500.46
99.378222
99.483725
Mar 2, 2018
USD
4.906289
4500000
22078301.43
98.318405
98.421489
Mar 1, 2018
USD
4.787594
4500000
21544175.03
95.939845
96.036911
Feb 28, 2018
USD
4.832476
4500000
21746145.78
96.839247
96.936713
Feb 27, 2018
USD
4.922205
4500000
22149926.99
98.63735
98.738094
Feb 26, 2018
USD
4.988134
4500000
22446604.22
99.958519
100.061221
Feb 23, 2018
USD
--
--
21047370.59
99.064587
99.33823
Feb 22, 2018
USD
4.84983
4500000
21824237.38
97.187009
97.281726
Feb 21, 2018
USD
4.876432
4500000
21943947.41
97.720093
97.810672
Feb 20, 2018
USD
4.884055
4500000
21978247.53
97.872852
97.960429
Feb 19, 2018
USD
4.935654
4500000
22210444.21
98.906858
98.996334
Feb 16, 2018
USD
4.935788
4250000
20977100.68
98.909544
98.996334
Feb 15, 2018
USD
4.954245
4250000
21055543.01
99.279408
99.368183
Feb 14, 2018
USD
4.905496
4250000
20848359.71
98.302514
98.389582
Feb 13, 2018
USD
4.811969
4000000
19247877.57
96.428302
96.559072
Feb 12, 2018
USD
4.80253
4000000
19210120.2
96.239152
96.327124
Feb 9, 2018
USD
4.728382
4000000
18913529.05
94.753281
94.836575
Feb 8, 2018
USD
4.687805
4000000
18751220.23
93.940148
94.021918
Feb 7, 2018
USD
4.893979
4000000
19575915.44
98.071722
98.155734
Feb 6, 2018
USD
4.892471
4000000
19569884.53
98.041503
98.12282
Feb 5, 2018
USD
4.797083
4000000
19188333.03
96.129998
96.207298
Feb 2, 2018
USD
5.017816
3750000
18816808.46
100.553324
100.629247
Feb 1, 2018
USD
5.104193
4000000
20416775.9
102.284255
102.361575
Jan 31, 2018
USD
5.105026
4000000
20420105.27
102.300948
102.379772
Jan 30, 2018
USD
5.201498
4000000
20805992.64
104.234176
104.311315
Jan 29, 2018
USD
5.299616
4000000
21198467.42
106.200388
106.280216
Jan 26, 2018
USD
5.282478
4000000
21129913.51
105.856955
105.932045
Jan 25, 2018
USD
5.219564
4000000
20878256.96
104.596205
104.669548
Jan 24, 2018
USD
5.183953
4000000
20735811.4
103.882587
103.952928
Jan 23, 2018
USD
5.227735
3750000
19604007.52
104.759946
104.8339
Jan 22, 2018
USD
5.169437
3750000
19385389.45
103.591697
103.659922
Jan 19, 2018
USD
5.011183
3750000
18791938.74
100.420404
100.489842
Jan 18, 2018
USD
4.978421
3750000
18669080.22
99.763877
99.828323
Jan 17, 2018
USD
4.98513
3750000
18694238.75
99.898321
99.965152
Jan 16, 2018
USD
4.943252
2500000
12358130.25
99.059117
99.131457
Jan 15, 2018
USD
5.009455
2500000
12523637.53
100.385776
100.459766
Jan 12, 2018
USD
5.009498
750000
3757124.11
100.386638
100.459766
Jan 11, 2018
USD
4.976701
750000
3732526.1
99.72941
99.800514
Jan 10, 2018
USD
4.962052
750000
3721539.47
99.435855
99.508798
Jan 9, 2018
USD
4.940486
500000
2470243.48
99.003688
99.076271
Jan 8, 2018
USD
4.843379
500000
2421689.43
97.057736
97.128026
Jan 5, 2018
USD
4.91172
500000
2455860.44
98.427239
98.496771
Jan 4, 2018
USD
4.914765
500000
2457382.82
98.488258
98.55709
Jan 3, 2018
USD
4.957051
500000
2478525.52
99.335638
99.404752
Jan 2, 2018
USD
4.892739
500000
2446369.69
98.046873
98.114513
Dec 29, 2017
USD
4.773413
500000
2386706.6
95.655669
95.714147
Dec 28, 2017
USD
4.819871
500000
2409935.92
96.586653
96.643767
Dec 27, 2017
USD
4.810955
500000
2405477.52
96.407983
96.463655
Dec 22, 2017
USD
4.783645
500000
2391822.83
95.86071
95.91117
Dec 21, 2017
USD
4.773679
500000
2386839.51
95.660999
95.710321
Dec 20, 2017
USD
4.764372
500000
2382186.48
95.474494
95.523059
Dec 19, 2017
USD
4.739999
500000
2369999.56
94.986077
95.03193
Dec 18, 2017
USD
4.751034
500000
2375517.21
95.20721
95.251087
Dec 15, 2017
USD
4.760342
500000
2380171.26
95.393735
95.431982
Dec 14, 2017
USD
4.695654
500000
2347827.26
94.097436
94.132868
Dec 13, 2017
USD
4.767658
500000
2383829.26
95.540343
95.618461
Dec 12, 2017
USD
4.722571
500000
2361285.51
94.636832
94.677852
Dec 11, 2017
USD
4.746228
500000
2373114.31
95.110901
95.150332
Dec 8, 2017
USD
4.74723
500000
2373615.07
95.130981
95.168056
Dec 7, 2017
USD
4.649312
500000
2324656.16
93.168776
93.204793
Dec 6, 2017
USD
4.584588
500000
2292294.13
91.871755
91.907248
Dec 5, 2017
USD
4.613448
500000
2306724.42
92.450088
92.485691
Dec 4, 2017
USD
4.638812
500000
2319406.3
92.958364
92.992754
Dec 1, 2017
USD
4.715649
500000
2357824.61
94.498121
94.530713
Nov 30, 2017
USD
4.703347
500000
2351673.79
94.251598
94.288576
Nov 29, 2017
USD
4.63252
500000
2316260.1
92.832277
92.865991
Nov 28, 2017
USD
4.636187
500000
2318093.75
92.905761
92.938376
Nov 27, 2017
USD
4.623898
500000
2311949.42
92.659498
92.689808
Nov 24, 2017
USD
4.654696
500000
2327348.09
93.276668
93.305085
Nov 23, 2017
USD
4.65126
500000
2325630.47
93.207813
93.233712
Nov 22, 2017
USD
4.651283
250000
1162820.96
93.208274
93.233712
Nov 21, 2017
USD
4.62747
250000
1156867.7
92.731079
92.756393
Nov 20, 2017
USD
4.589416
250000
1147354.04
91.968505
91.991507
Nov 17, 2017
USD
4.633537
250000
1158384.34
92.852657
92.872964
Nov 16, 2017
USD
4.628925
250000
1157231.3
92.760236
92.779074
Nov 15, 2017
USD
4.558759
250000
1139689.84
91.354161
91.41561
Nov 14, 2017
USD
4.542834
250000
1135708.54
91.035036
91.058395
Nov 13, 2017
USD
4.615288
250000
1153822.16
92.48696
92.509889
Nov 10, 2017
USD
4.649245
250000
1162311.35
93.167434
93.187956
Nov 9, 2017
USD
4.632736
250000
1158184.13
92.836605
92.856204
Nov 8, 2017
USD
4.657222
250000
1164305.69
93.327287
93.347262
Nov 7, 2017
USD
4.676669
250000
1169167.29
93.71699
93.734471
Nov 6, 2017
USD
4.697757
250000
1174439.42
94.139578
94.156602
Nov 3, 2017
USD
4.72035
250000
1180087.62
94.592325
94.605983
Nov 2, 2017
USD
4.647515
250000
1161878.92
93.132766
93.144185
Nov 1, 2017
USD
4.647668
250000
1161917.15
93.135832
93.145888
Oct 31, 2017
USD
4.677514
250000
1169378.55
93.733924
93.743078
Oct 30, 2017
USD
4.713463
250000
1178365.99
94.454315
94.463178
Oct 27, 2017
USD
4.710968
250000
1177742.24
94.404317
94.409367
Oct 26, 2017
USD
4.679535
250000
1169883.76
93.774423
93.776948
Oct 25, 2017
USD
4.788444
250000
1197111.03
95.956879
95.960367
Oct 24, 2017
USD
4.839475
250000
1209868.75
96.979502
96.9836
Oct 23, 2017
USD
4.879315
250000
1219828.94
97.777866
97.781135
Oct 20, 2017
USD
4.937143
250000
1234285.65
98.936697
98.936711
Oct 19, 2017
USD
4.990204
250000
1247551.19
100
100
iShares Nasdaq US Biotechnology UCITS ETF
Fund Inception
19-Oct-2017
Month End Date
Monthly Total (NAV) Return
Oct 31, 2017
--
Nov 30, 2017
0.552281
Dec 31, 2017
1.489705
Jan 31, 2018
6.947084
Feb 28, 2018
-5.338856
Mar 31, 2018
-1.250332
Apr 30, 2018
-3.000616
May 31, 2018
4.702407
Jun 30, 2018
1.379585
Jul 31, 2018
6.124993
Aug 31, 2018
4.832867
Sep 30, 2018
-0.155278
Oct 31, 2018
-14.60811
Nov 30, 2018
4.724515
Dec 31, 2018
-11.199114
Jan 31, 2019
13.353203
Feb 28, 2019
2.688311
Mar 31, 2019
-0.846209
Apr 30, 2019
-4.862201
May 31, 2019
-6.053988
Jun 30, 2019
9.253653
Jul 31, 2019
-3.096174
Aug 31, 2019
-2.612288
Sep 30, 2019
-3.25846
Oct 31, 2019
7.707457
Nov 30, 2019
11.430399
Dec 31, 2019
0.8878
Jan 31, 2020
-5.616748
Feb 29, 2020
0.335305
Mar 31, 2020
-5.333496
Apr 30, 2020
14.986155
May 31, 2020
8.464469
Jun 30, 2020
1.639774
Jul 31, 2020
-1.715674
Aug 31, 2020
0.915398
Sep 30, 2020
-0.113432
Oct 31, 2020
-3.748987
Nov 30, 2020
11.164783
Dec 31, 2020
4.522808
Jan 31, 2021
6.214552
Feb 28, 2021
-2.310173
Mar 31, 2021
-4.254817
Apr 30, 2021
2.940766
May 31, 2021
-1.960827
Jun 30, 2021
8.030776
Jul 31, 2021
-0.225556
Aug 31, 2021
4.129359
Sep 30, 2021
-4.877206
Oct 31, 2021
-1.903409
Nov 30, 2021
-3.927354
Dec 31, 2021
-1.271714
Jan 31, 2022
-11.869876
Feb 28, 2022
-3.98551
Mar 31, 2022
4.296123
Apr 30, 2022
-9.759976
May 31, 2022
-1.193145
Jun 30, 2022
1.046222
Jul 31, 2022
4.089966
Aug 31, 2022
-1.002539
Sep 30, 2022
-2.394163
Oct 31, 2022
8.877019
Nov 30, 2022
5.909835
Dec 31, 2022
-2.98506
Jan 31, 2023
3.465945
Feb 28, 2023
-6.428008
Mar 31, 2023
1.293151
Apr 30, 2023
1.471039
May 31, 2023
-2.625693
Jun 30, 2023
0.136444
Jul 31, 2023
1.276112
Aug 31, 2023
-0.281344
Sep 30, 2023
-3.876315
Oct 31, 2023
-6.566113
Nov 30, 2023
4.945474
Dec 31, 2023
12.840571
Jan 31, 2024
0.337937
Feb 29, 2024
1.075332