26-Mar-2024 iShares Nasdaq US Biotechnology UCITS ETF Inception Date Oct 19, 2017 Fund Holdings as of Mar 26, 2024 Number of Securities 220.00 Shares Outstanding 74,500,282.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Market Currency AMGN AMGEN INC Health Care Equity 43440199.13 8.41663 43440199.13 154169 281.77 United States NASDAQ USD GILD GILEAD SCIENCES INC Health Care Equity 42398154.89 8.21473 42398154.89 585529 72.41 United States NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Health Care Equity 42104244.35 8.15778 42104244.35 43697 963.55 United States NASDAQ USD VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 41988276.4 8.13531 41988276.4 100340 418.46 United States NASDAQ USD MRNA MODERNA INC Health Care Equity 22116793.1 4.28517 22116793.1 205910 107.41 United States NASDAQ USD AZN ASTRAZENECA ADR REPRESENTING .5 PL Health Care Equity 20815481.61 4.03304 20815481.61 313817 66.33 United Kingdom NASDAQ USD BIIB BIOGEN INC Health Care Equity 16608586.7 3.21795 16608586.7 78335 212.02 United States NASDAQ USD ILMN ILLUMINA INC Health Care Equity 11458230.6 2.22006 11458230.6 85637 133.8 United States NASDAQ USD ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 10314507.84 1.99846 10314507.84 67872 151.97 United States NASDAQ USD BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 8921578.68 1.72857 8921578.68 101682 87.74 United States NASDAQ USD NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 7570551.96 1.46681 7570551.96 53631 141.16 United States NASDAQ USD VTRS VIATRIS INC Health Care Equity 7424464 1.4385 7424464 640040 11.6 United States NASDAQ USD SNY SANOFI ADR REPRESENTING SA Health Care Equity 7344891 1.42309 7344891 147636 49.75 France NASDAQ USD RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 7277751.58 1.41008 7277751.58 240746 30.23 United States NASDAQ USD INCY INCYTE CORP Health Care Equity 6843058.95 1.32586 6843058.95 121009 56.55 United States NASDAQ USD MEDP MEDPACE HOLDINGS INC Health Care Equity 6676789.5 1.29364 6676789.5 16578 402.75 United States NASDAQ USD ARGX ARGENX SE ADR Health Care Equity 6666851.33 1.29172 6666851.33 16769 397.57 Belgium NASDAQ USD SRPT SAREPTA THERAPEUTICS INC Health Care Equity 6486756.75 1.25682 6486756.75 50579 128.25 United States NASDAQ USD UTHR UNITED THERAPEUTICS CORP Health Care Equity 6286473.18 1.21802 6286473.18 25363 247.86 United States NASDAQ USD BNTX BIONTECH SE ADR Health Care Equity 4785456.2 0.92719 4785456.2 52186 91.7 Germany NASDAQ USD ASND ASCENDIS PHARMA ADR REPRESENTING Health Care Equity 4639612.44 0.89893 4639612.44 30939 149.96 Denmark NASDAQ USD ROIV ROIVANT SCIENCES LTD Health Care Equity 4377975.84 0.84824 4377975.84 434323 10.08 United States NASDAQ USD JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 3968580.36 0.76892 3968580.36 33652 117.93 United States NASDAQ USD CYTK CYTOKINETICS INC Health Care Equity 3950105.7 0.76534 3950105.7 55518 71.15 United States NASDAQ USD PCVX VAXCYTE INC Health Care Equity 3939418.02 0.76327 3939418.02 58431 67.42 United States NASDAQ USD EXEL EXELIXIS INC Health Care Equity 3858228.15 0.74754 3858228.15 163415 23.61 United States NASDAQ USD APLS APELLIS PHARMACEUTICALS INC Health Care Equity 3834410 0.74292 3834410 64990 59 United States NASDAQ USD ITCI INTRA CELLULAR THERAPIES INC Health Care Equity 3512673.43 0.68059 3512673.43 52171 67.33 United States NASDAQ USD IONS IONIS PHARMACEUTICALS INC Health Care Equity 3465237.49 0.6714 3465237.49 78559 44.11 United States NASDAQ USD BGNE BEIGENE ADS REPRESENTING LTD Health Care Equity 3431808.72 0.66492 3431808.72 22312 153.81 China NASDAQ USD CRSP CRISPR THERAPEUTICS AG Health Care Equity 3070517.05 0.59492 3070517.05 43265 70.97 United States NASDAQ USD BPMC BLUEPRINT MEDICINES CORP Health Care Equity 2958840.99 0.57328 2958840.99 32997 89.67 United States NASDAQ USD BBIO BRIDGEBIO PHARMA INC Health Care Equity 2820414.72 0.54646 2820414.72 94772 29.76 United States NASDAQ USD HALO HALOZYME THERAPEUTICS INC Health Care Equity 2739948.96 0.53087 2739948.96 68362 40.08 United States NASDAQ USD MDGL MADRIGAL PHARMACEUTICALS INC Health Care Equity 2671076.94 0.51753 2671076.94 10787 247.62 United States NASDAQ USD RVMD REVOLUTION MEDICINES INC Health Care Equity 2664930 0.51634 2664930 88831 30 United States NASDAQ USD KRYS KRYSTAL BIOTECH INC Health Care Equity 2656092.5 0.51462 2656092.5 15250 174.17 United States NASDAQ USD IMVT IMMUNOVANT INC Health Care Equity 2461566.17 0.47693 2461566.17 78319 31.43 United States NASDAQ USD LEGN LEGEND BIOTECH ADR REP CORP Health Care Equity 2417675 0.46843 2417675 43250 55.9 China NASDAQ USD ALKS ALKERMES Health Care Equity 2412529.86 0.46743 2412529.86 90087 26.78 United States NASDAQ USD NUVL NUVALENT INC CLASS A Health Care Equity 2393308.26 0.46371 2393308.26 31599 75.74 United States NASDAQ USD INSM INSMED INC Health Care Equity 2162680.8 0.41902 2162680.8 80040 27.02 United States NASDAQ USD IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 2115311.8 0.40985 2115311.8 150556 14.05 United States NASDAQ USD RARE ULTRAGENYX PHARMACEUTICAL INC Health Care Equity 2039062.84 0.39507 2039062.84 44854 45.46 United States NASDAQ USD ACLX ARCELLX INC Health Care Equity 1995899.8 0.38671 1995899.8 28460 70.13 United States NASDAQ USD SWTX SPRINGWORKS THERAPEUTICS INC Health Care Equity 1956930 0.37916 1956930 39775 49.2 United States NASDAQ USD AXSM AXSOME THERAPEUTICS INC Health Care Equity 1952984.32 0.37839 1952984.32 25456 76.72 United States NASDAQ USD ARWR ARROWHEAD PHARMACEUTICALS INC Health Care Equity 1876137.6 0.36351 1876137.6 67390 27.84 United States NASDAQ USD IBRX IMMUNITYBIO INC Health Care Equity 1858483.2 0.36008 1858483.2 362985 5.12 United States NASDAQ USD FOLD AMICUS THERAPEUTICS INC Health Care Equity 1834937.91 0.35552 1834937.91 160537 11.43 United States NASDAQ USD XENE XENON PHARMACEUTICALS INC Health Care Equity 1734768.9 0.33611 1734768.9 40665 42.66 United States NASDAQ USD IDYA IDEAYA BIOSCIENCES INC Health Care Equity 1708434.39 0.33101 1708434.39 40189 42.51 United States NASDAQ USD CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 1627068.92 0.31525 1627068.92 37516 43.37 United States NASDAQ USD ACAD ACADIA PHARMACEUTICALS INC Health Care Equity 1574308.26 0.30503 1574308.26 88494 17.79 United States NASDAQ USD DNLI DENALI THERAPEUTICS INC Health Care Equity 1505572.04 0.29171 1505572.04 75733 19.88 United States NASDAQ USD ARVN ARVINAS INC Health Care Equity 1504536 0.29151 1504536 36696 41 United States NASDAQ USD BEAM BEAM THERAPEUTICS INC Health Care Equity 1472742.26 0.28535 1472742.26 44333 33.22 United States NASDAQ USD SMMT SUMMIT THERAPEUTICS INC Health Care Equity 1425527.18 0.2762 1425527.18 381157 3.74 United States NASDAQ USD MRUS MERUS NV Health Care Equity 1401416.55 0.27153 1401416.55 31205 44.91 United States NASDAQ USD FTRE FORTREA HOLDINGS INC Health Care Equity 1388382.45 0.269 1388382.45 35737 38.85 United States NASDAQ USD NTLA INTELLIA THERAPEUTICS INC Health Care Equity 1360399.3 0.26358 1360399.3 51805 26.26 United States NASDAQ USD APGE APOGEE THERAPEUTICS INC Health Care Equity 1325576.91 0.25683 1325576.91 20167 65.73 United States NASDAQ USD ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 1312435.25 0.25429 1312435.25 35045 37.45 United States NASDAQ USD RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 1303458.56 0.25255 1303458.56 49076 26.56 United States NASDAQ USD KYMR KYMERA THERAPEUTICS INC Health Care Equity 1300958.56 0.25206 1300958.56 32944 39.49 United States NASDAQ USD VCEL VERICEL CORP Health Care Equity 1296440.04 0.25119 1296440.04 26159 49.56 United States NASDAQ USD KROS KEROS THERAPEUTICS INC Health Care Equity 1282335.67 0.24846 1282335.67 19397 66.11 United States NASDAQ USD RYTM RHYTHM PHARMACEUTICALS INC Health Care Equity 1271205.74 0.2463 1271205.74 32158 39.53 United States NASDAQ USD RXRX RECURSION PHARMACEUTICALS INC CLAS Health Care Equity 1263756.24 0.24486 1263756.24 122457 10.32 United States NASDAQ USD VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 1182659.94 0.22914 1182659.94 28443 41.58 United States NASDAQ USD DYN DYNE THERAPEUTICS INC Health Care Equity 1171062.62 0.2269 1171062.62 43729 26.78 United States NASDAQ USD PTCT PTC THERAPEUTICS INC Health Care Equity 1163639.28 0.22546 1163639.28 41618 27.96 United States NASDAQ USD GH GUARDANT HEALTH INC Health Care Equity 1160835.49 0.22491 1160835.49 65621 17.69 United States NASDAQ USD SANA SANA BIOTECHNOLOGY INC Health Care Equity 1134112.1 0.21974 1134112.1 119885 9.46 United States NASDAQ USD IMCR IMMUNOCORE HOLDINGS ADR PLC Health Care Equity 1121225.44 0.21724 1121225.44 18184 61.66 United Kingdom NASDAQ USD AMPH AMPHASTAR PHARMACEUTICALS INC Health Care Equity 1115552.57 0.21614 1115552.57 25817 43.21 United States NASDAQ USD GPCR STRUCTURE THERAPEUTICS ADR INC Health Care Equity 1107468.54 0.21457 1107468.54 26262 42.17 United States NASDAQ USD JANX JANUX THERAPEUTICS INC Health Care Equity 1059865.92 0.20535 1059865.92 27288 38.84 United States NASDAQ USD TWST TWIST BIOSCIENCE CORP Health Care Equity 1045102.5 0.20249 1045102.5 30966 33.75 United States NASDAQ USD MYGN MYRIAD GENETICS INC Health Care Equity 1035388.2 0.20061 1035388.2 48180 21.49 United States NASDAQ USD RNA AVIDITY BIOSCIENCES INC Health Care Equity 1034775.3 0.20049 1034775.3 43026 24.05 United States NASDAQ USD HRMY HARMONY BIOSCIENCES HLDG INC Health Care Equity 1005972.34 0.19491 1005972.34 31417 32.02 United States NASDAQ USD SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 982059.2 0.19028 982059.2 45805 21.44 United States NASDAQ USD GERN GERON CORP Health Care Equity 950007.3 0.18407 950007.3 287881 3.3 United States NASDAQ USD SUPN SUPERNUS PHARMACEUTICALS INC Health Care Equity 939873.76 0.1821 939873.76 28937 32.48 United States NASDAQ USD ARDX ARDELYX INC Health Care Equity 935973.64 0.18135 935973.64 126142 7.42 United States NASDAQ USD FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 914004.15 0.17709 914004.15 26843 34.05 United States NASDAQ USD INBX INHIBRX INC Health Care Equity 904209.81 0.17519 904209.81 25783 35.07 United States NASDAQ USD MORF MORPHIC HOLDING INC Health Care Equity 888272.44 0.1721 888272.44 27098 32.78 United States NASDAQ USD AGIO AGIOS PHARMACEUTICALS INC Health Care Equity 885574.44 0.17158 885574.44 30474 29.06 United States NASDAQ USD DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 885506.45 0.17157 885506.45 71585 12.37 United States NASDAQ USD PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 881048 0.1707 881048 31466 28 United States NASDAQ USD EWTX EDGEWISE THERAPEUTICS INC Health Care Equity 871928.94 0.16894 871928.94 50871 17.14 United States NASDAQ USD VCYT VERACYTE INC Health Care Equity 856429.84 0.16594 856429.84 40474 21.16 United States NASDAQ USD KURA KURA ONCOLOGY INC Health Care Equity 838302.26 0.16242 838302.26 41053 20.42 United States NASDAQ USD FUSN FUSION PHARMACEUTICALS INC Health Care Equity 817728.3 0.15844 817728.3 38391 21.3 United States NASDAQ USD ADMA ADMA BIOLOGICS INC Health Care Equity 806227.5 0.15621 806227.5 124035 6.5 United States NASDAQ USD USD USD CASH Cash and/or Derivatives Cash 805780.93 0.15612 805780.93 805781 100 United States -- USD IRON DISC MEDICINE INC Health Care Equity 795236.4 0.15408 795236.4 13188 60.3 United States NASDAQ USD ANIP ANI PHARMACEUTICALS INC Health Care Equity 789809.8 0.15303 789809.8 11356 69.55 United States NASDAQ USD AVDL AVADEL PHARMACEUTICALS ADR PLC Health Care Equity 768639.2 0.14893 768639.2 47330 16.24 Ireland NASDAQ USD DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 746620.64 0.14466 746620.64 48107 15.52 United States NASDAQ USD AKRO AKERO THERAPEUTICS INC Health Care Equity 742943.79 0.14395 742943.79 30461 24.39 United States NASDAQ USD NVCR NOVOCURE LTD Health Care Equity 739735.86 0.14333 739735.86 56598 13.07 United States NASDAQ USD VIR VIR BIOTECHNOLOGY INC Health Care Equity 735048.22 0.14242 735048.22 73726 9.97 United States NASDAQ USD PCRX PACIRA BIOSCIENCES INC Health Care Equity 726605.86 0.14078 726605.86 25486 28.51 United States NASDAQ USD XNCR XENCOR INC Health Care Equity 719618.72 0.13943 719618.72 33424 21.53 United States NASDAQ USD MNKD MANNKIND CORP Health Care Equity 709372.25 0.13744 709372.25 144475 4.91 United States NASDAQ USD PRTA PROTHENA PLC Health Care Equity 703345.5 0.13627 703345.5 28418 24.75 United States NASDAQ USD IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 698305.92 0.1353 698305.92 83931 8.32 United States NASDAQ USD COLL COLLEGIUM PHARMACEUTICAL INC Health Care Equity 692026.83 0.13408 692026.83 17331 39.93 United States NASDAQ USD GMAB GENMAB SPONSORED ADR Health Care Equity 685011.77 0.13272 685011.77 22219 30.83 Denmark NASDAQ USD ABCL ABCELLERA BIOLOGICS INC Health Care Equity 678746.64 0.13151 678746.64 158216 4.29 Canada NASDAQ USD LGND LIGAND PHARMACEUTICALS INC Health Care Equity 658394.88 0.12757 658394.88 9592 68.64 United States NASDAQ USD DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 653235.96 0.12657 653235.96 44078 14.82 United States NASDAQ USD MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 638450.4 0.1237 638450.4 25620 24.92 United States NASDAQ USD TARS TARSUS PHARMACEUTICALS INC Health Care Equity 629017.92 0.12187 629017.92 18588 33.84 United States NASDAQ USD SAGE SAGE THERAPEUTICS INC Health Care Equity 615837.88 0.11932 615837.88 33074 18.62 United States NASDAQ USD MRVI MARAVAI LIFESCIENCES HOLDINGS INC Health Care Equity 596026.44 0.11548 596026.44 71466 8.34 United States NASDAQ USD VERV VERVE THERAPEUTICS INC Health Care Equity 576854.58 0.11177 576854.58 45102 12.79 United States NASDAQ USD VRNA VERONA PHARMA ADR PLC Health Care Equity 576149.58 0.11163 576149.58 35697 16.14 United Kingdom NASDAQ USD SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 573690 0.11115 573690 38246 15 United States NASDAQ USD BCRX BIOCRYST PHARMACEUTICALS INC Health Care Equity 570443.61 0.11052 570443.61 113861 5.01 United States NASDAQ USD EYPT EYEPOINT PHARMACEUTICALS INC Health Care Equity 558454.1 0.1082 558454.1 27070 20.63 United States NASDAQ USD ETNB 89BIO INC Health Care Equity 553358.4 0.10721 553358.4 49407 11.2 United States NASDAQ USD ICSUAGD BLK ICS USD LIQ AGENCY DIS Cash and/or Derivatives Money Market 544585.32 0.10551 544585.32 544585 1 Ireland -- USD OCUL OCULAR THERAPEUTIX INC Health Care Equity 538282.8 0.10429 538282.8 58509 9.2 United States NASDAQ USD SPRY ARS PHARMACEUTICALS INC Health Care Equity 535880 0.10383 535880 53588 10 United States NASDAQ USD RLAY RELAY THERAPEUTICS INC Health Care Equity 535698.62 0.10379 535698.62 70766 7.57 United States NASDAQ USD RGNX REGENXBIO INC Health Care Equity 530698.3 0.10282 530698.3 24490 21.67 United States NASDAQ USD ZNTL ZENTALIS PHARMACEUTICALS INC Health Care Equity 528670.89 0.10243 528670.89 37521 14.09 United States NASDAQ USD PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 527352.32 0.10218 527352.32 149816 3.52 United States NASDAQ USD INVA INNOVIVA INC Health Care Equity 506668.54 0.09817 506668.54 33823 14.98 United States NASDAQ USD ARQT ARCUTIS BIOTHERAPEUTICS INC Health Care Equity 485367.93 0.09404 485367.93 52359 9.27 United States NASDAQ USD ORIC ORIC PHARMACEUTICALS INC Health Care Equity 481719.94 0.09333 481719.94 35789 13.46 United States NASDAQ USD BCYC BICYCLE THERAPEUTICS ADR PLC Health Care Equity 476593.37 0.09234 476593.37 19429 24.53 United Kingdom NASDAQ USD PLRX PLIANT THERAPEUTICS INC Health Care Equity 473492.04 0.09174 473492.04 33486 14.14 United States NASDAQ USD MGNX MACROGENICS INC Health Care Equity 467752.68 0.09063 467752.68 32894 14.22 United States NASDAQ USD AUTL AUTOLUS THERAPEUTICS ADR PLC Health Care Equity 460115.41 0.08915 460115.41 74573 6.17 United Kingdom NASDAQ USD ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 453354.3 0.08784 453354.3 14110 32.13 United States NASDAQ USD EOLS EVOLUS INC Health Care Equity 432272.35 0.08375 432272.35 31211 13.85 United States NASDAQ USD KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 430653.05 0.08344 430653.05 21565 19.97 United States NASDAQ USD ZLAB ZAI LABORATORY ADR REPRESENTING LT Health Care Equity 421733.95 0.08171 421733.95 26441 15.95 China NASDAQ USD GRFS GRIFOLS ADR REPRESENTING ONE NON-V Health Care Equity 419197.68 0.08122 419197.68 64691 6.48 Spain NASDAQ USD PRME PRIME MEDICINE INC Health Care Equity 418720.86 0.08113 418720.86 62871 6.66 United States NASDAQ USD TNGX TANGO THERAPEUTICS INC Health Care Equity 406275.98 0.07872 406275.98 54098 7.51 United States NASDAQ USD CGEM CULLINAN ONCOLOGY INC Health Care Equity 401327.26 0.07776 401327.26 23917 16.78 United States NASDAQ USD ZYME ZYMEWORKS INC Health Care Equity 388792.98 0.07533 388792.98 37134 10.47 United States NASDAQ USD CABA CABALETTA BIO INC Health Care Equity 385212.48 0.07464 385212.48 22713 16.96 United States NASDAQ USD ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 384989.82 0.07459 384989.82 21862 17.61 United States NASDAQ USD ALLO ALLOGENE THERAPEUTICS INC Health Care Equity 375814.07 0.07281 375814.07 89267 4.21 United States NASDAQ USD AUPH AURINIA PHARMACEUTICALS INC Health Care Equity 375675.86 0.07279 375675.86 76202 4.93 United States NASDAQ USD YMAB Y MABS THERAPEUTICS INC Health Care Equity 363172.4 0.07037 363172.4 23132 15.7 United States NASDAQ USD WVE WAVE LIFE SCIENCES LTD Health Care Equity 358085.56 0.06938 358085.56 63266 5.66 United States NASDAQ USD NVAX NOVAVAX INC Health Care Equity 355746.3 0.06893 355746.3 75530 4.71 United States NASDAQ USD SVRA SAVARA INC Health Care Equity 352469.26 0.06829 352469.26 71786 4.91 United States NASDAQ USD NRIX NURIX THERAPEUTICS INC Health Care Equity 350472.36 0.0679 350472.36 26918 13.02 United States NASDAQ USD CVAC CUREVAC NV Health Care Equity 349239.66 0.06767 349239.66 118789 2.94 Germany NASDAQ USD SLRN ACELYRIN INC Health Care Equity 343226.45 0.0665 343226.45 51613 6.65 United States NASDAQ USD SIGA SIGA TECHNOLOGIES INC Health Care Equity 342559.36 0.06637 342559.36 41173 8.32 United States NASDAQ USD OABI OMNIAB INC Health Care Equity 341143.89 0.0661 341143.89 65731 5.19 United States NASDAQ USD CSTL CASTLE BIOSCIENCES INC Health Care Equity 337149.44 0.06532 337149.44 15616 21.59 United States NASDAQ USD GLPG GALAPAGOS ADR REPRESENTING NV Health Care Equity 333576.58 0.06463 333576.58 10198 32.71 Belgium NASDAQ USD CNTA CENTESSA PHARMACEUTICALS AMERICAN Health Care Equity 332935.92 0.06451 332935.92 30942 10.76 United Kingdom NASDAQ USD COGT COGENT BIOSCIENCES INC Health Care Equity 327244.3 0.0634 327244.3 56083 5.84 United States NASDAQ USD TRML TOURMALINE BIO INC Health Care Equity 324476.04 0.06287 324476.04 13622 23.82 United States NASDAQ USD ANAB ANAPTYSBIO INC Health Care Equity 319572 0.06192 319572 14795 21.6 United States NASDAQ USD PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 318885 0.06178 318885 30370 10.5 United States NASDAQ USD OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 318217.95 0.06166 318217.95 29061 10.95 United States NASDAQ USD EDIT EDITAS MEDICINE INC Health Care Equity 316171.02 0.06126 316171.02 43791 7.22 United States NASDAQ USD ALEC ALECTOR INC Health Care Equity 305366.56 0.05917 305366.56 51236 5.96 United States NASDAQ USD TVTX TRAVERE THERAPEUTICS INC Health Care Equity 304707.64 0.05904 304707.64 40252 7.57 United States NASDAQ USD TSHA TAYSHA GENE THERAPIES INC Health Care Equity 303539.76 0.05881 303539.76 99196 3.06 United States NASDAQ USD BMEA BIOMEA FUSION INC Health Care Equity 300853.8 0.05829 300853.8 20124 14.95 United States NASDAQ USD FULC FULCRUM THERAPEUTICS INC Health Care Equity 299436.61 0.05802 299436.61 32797 9.13 United States NASDAQ USD ALXO ALX ONCOLOGY HOLDINGS INC Health Care Equity 296031.45 0.05736 296031.45 26455 11.19 United States NASDAQ USD VYGR VOYAGER THERAPEUTICS INC Health Care Equity 286752.36 0.05556 286752.36 28618 10.02 United States NASDAQ USD HCM HUTCHMED CHINA ADR LTD Health Care Equity 285797.25 0.05537 285797.25 17165 16.65 China NASDAQ USD PETQ PETIQ INC CLASS A Health Care Equity 285066.96 0.05523 285066.96 16024 17.79 United States NASDAQ USD MLYS MINERALYS THERAPEUTICS INC Health Care Equity 279989.04 0.05425 279989.04 21806 12.84 United States NASDAQ USD LXRX LEXICON PHARMACEUTICALS INC Health Care Equity 263736 0.0511 263736 133200 1.98 United States NASDAQ USD REPL REPLIMUNE GROUP INC Health Care Equity 263236.39 0.051 263236.39 34231 7.69 United States NASDAQ USD URGN UROGEN PHARMA LTD Health Care Equity 261454.95 0.05066 261454.95 17235 15.17 United States NASDAQ USD LYEL LYELL IMMUNOPHARMA INC Health Care Equity 259312.04 0.05024 259312.04 133666 1.94 United States NASDAQ USD MRNS MARINUS PHARMACEUTICALS INC Health Care Equity 254417.76 0.04929 254417.76 28944 8.79 United States NASDAQ USD ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 247901.76 0.04803 247901.76 86077 2.88 United States NASDAQ USD MXCT MAXCYTE INC Health Care Equity 247827.02 0.04802 247827.02 57103 4.34 United States NASDAQ USD KALV KALVISTA PHARMACEUTICALS INC Health Care Equity 247497.47 0.04795 247497.47 22277 11.11 United States NASDAQ USD CRBU CARIBOU BIOSCIENCES INC Health Care Equity 246249.96 0.04771 246249.96 48666 5.06 United States NASDAQ USD TBPH THERAVANCE BIOPHARMA INC Health Care Equity 232636.32 0.04507 232636.32 26376 8.82 United States NASDAQ USD RVNC REVANCE THERAPEUTICS INC Health Care Equity 228922.9 0.04435 228922.9 48707 4.7 United States NASDAQ USD ITOS ITEOS THERAPEUTICS INC Health Care Equity 228240.35 0.04422 228240.35 18481 12.35 United States NASDAQ USD HROW HARROW INC Health Care Equity 226980.94 0.04398 226980.94 18043 12.58 United States NASDAQ USD TERN TERNS PHARMACEUTICALS INC Health Care Equity 223238.4 0.04325 223238.4 36240 6.16 United States NASDAQ USD ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 218724.09 0.04238 218724.09 87841 2.49 United States NASDAQ USD MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 218125.6 0.04226 218125.6 35410 6.16 United States NASDAQ USD AVXL ANAVEX LIFE SCIENCES CORP Health Care Equity 212785.76 0.04123 212785.76 43964 4.84 United States NASDAQ USD NAUT NAUTILUS BIOTECHNOLGY INC Health Care Equity 196164.99 0.03801 196164.99 75159 2.61 United States NASDAQ USD THRD THIRD HARMONIC BIO INC Health Care Equity 192414.46 0.03728 192414.46 21427 8.98 United States NASDAQ USD PGEN PRECIGEN INC Health Care Equity 184916.2 0.03583 184916.2 132083 1.4 United States NASDAQ USD VTYX VENTYX BIOSCIENCES INC Health Care Equity 183546.92 0.03556 183546.92 31322 5.86 United States NASDAQ USD ATAI ATAI LIFE SCIENCES N V NV Health Care Equity 178686.51 0.03462 178686.51 103287 1.73 United States NASDAQ USD ERAS ERASCA INC Health Care Equity 174588.48 0.03383 174588.48 88176 1.98 United States NASDAQ USD AMRN AMARIN ADR REPRESENTING PLC Health Care Equity 172072.47 0.03334 172072.47 198698 0.87 Ireland NASDAQ USD AVIR ATEA PHARMACEUTICALS INC Health Care Equity 168696.19 0.03269 168696.19 44747 3.77 United States NASDAQ USD HUMA HUMACYTE INC Health Care Equity 168699.57 0.03269 168699.57 54951 3.07 United States NASDAQ USD XERS XERIS BIOPHARMA HOLDINGS INC Health Care Equity 165193.1 0.03201 165193.1 80582 2.05 United States NASDAQ USD RAPT RAPT THERAPEUTICS INC Health Care Equity 153316.8 0.02971 153316.8 18252 8.4 United States NASDAQ USD ACIU AC IMMUNE SA Health Care Equity 151437.32 0.02934 151437.32 53323 2.84 Switzerland NASDAQ USD CHRS COHERUS BIOSCIENCES INC Health Care Equity 137418.1 0.02663 137418.1 59747 2.3 United States NASDAQ USD PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Health Care Equity 136540.56 0.02646 136540.56 10634 12.84 United States NASDAQ USD EXAI EXSCIENTIA ADR PLC Health Care Equity 133374.64 0.02584 133374.64 23236 5.74 United Kingdom NASDAQ USD QURE UNIQURE NV Health Care Equity 129738.84 0.02514 129738.84 24387 5.32 United States NASDAQ USD BLUE BLUEBIRD BIO INC Health Care Equity 120798 0.0234 120798 100665 1.2 United States NASDAQ USD VNDA VANDA PHARMACEUTICALS INC Health Care Equity 117745.44 0.02281 117745.44 30504 3.86 United States NASDAQ USD OVID OVID THERAPEUTICS INC Health Care Equity 112470 0.02179 112470 37490 3 United States NASDAQ USD ME 23ANDME HOLDING CLASS A Health Care Equity 108580.38 0.02104 108580.38 222592 0.49 United States NASDAQ USD AMLX AMYLYX PHARMACEUTICALS INC Health Care Equity 98576.98 0.0191 98576.98 35977 2.74 United States NASDAQ USD HSBFT CASH COLLATERAL USD HSBFT Cash and/or Derivatives Cash Collateral and Margins 65000 0.01259 65000 65000 100 United States -- USD ACRS ACLARIS THERAPEUTICS INC Health Care Equity 44338.5 0.00859 44338.5 37575 1.18 United States NASDAQ USD RPHM RENEO PHARMACEUTICALS INC Health Care Equity 37582.05 0.00728 37582.05 22777 1.65 United States NASDAQ USD GBP GBP CASH Cash and/or Derivatives Cash 30380.7 0.00589 30380.7 24057 126.28 United Kingdom -- GBP EUR EUR CASH Cash and/or Derivatives Cash 3945.19 0.00076 3945.19 3643 108.28 European Union -- EUR HWBM4 MICRO E-MINI NASDAQ 100 JUN 24 Cash and/or Derivatives Futures 0 0 1217634 33 18449 -- Chicago Mercantile Exchange USD -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0.03 0 0.03 2830 0 United States NO MARKET (E.G. UNLISTED) USD -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0.03 0 0.03 2830 0 United States NO MARKET (E.G. UNLISTED) USD iShares Nasdaq US Biotechnology UCITS ETF The iShares Nasdaq US Biotechnology UCITS ETF seeks to track the investment results of an index composed of biotechnology and pharmaceutical equities listed on the NASDAQ. Net Assets USD 479,200,141 Net Assets of Fund USD 524,183,904 Inception Date Oct 19, 2017 Fund Inception Date Oct 19, 2017 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index NASDAQ Biotechnology Index (Net Total Return) SFDR Classification Other Shares Outstanding 74,500,282 Total Expense Ratio 0.35% ISIN IE00BYXG2H39 Use of Income Accumulating Securities Lending Return 0.05% Domicile Ireland Product Structure Physical Rebalance Freq Quarterly Methodology Replicated UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator SSB-STATE STREET DUBLIN FUND ACCOUNTING Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End May 31, 2022 Bloomberg Ticker BTEC LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 6.432192 74500282 479200141.33 -- -- Mar 26, 2024 USD 6.335659 74500282 472008434.31 126.961924 128.613236 Mar 25, 2024 USD 6.34105 74500282 472410054.21 127.069955 128.719737 Mar 22, 2024 USD 6.342763 74500282 472537696.86 127.104283 128.754206 Mar 21, 2024 USD 6.389136 74500282 475992445.45 128.033563 129.698641 Mar 20, 2024 USD 6.358868 74500282 473737532.5 127.427015 129.083233 Mar 19, 2024 USD 6.326136 74500282 471298984.33 126.77109 128.420037 Mar 18, 2024 USD 6.275611 72000282 451845827.79 125.758606 127.389589 Mar 15, 2024 USD 6.316611 72000282 454797781.74 126.580216 128.222314 Mar 14, 2024 USD 6.303494 72000282 453853391.8 126.317361 127.948119 Mar 13, 2024 USD 6.429029 71250282 458070174.79 128.83299 130.516565 Mar 12, 2024 USD 6.412431 71250282 456887555.45 128.500378 130.174225 Mar 11, 2024 USD 6.441866 71250282 458984839 129.090234 130.774048 Mar 8, 2024 USD 6.449814 71250282 459551109.07 129.249506 130.93194 Mar 7, 2024 USD 6.424815 71250282 457769946.28 128.748544 130.417265 Mar 6, 2024 USD 6.424314 71250282 457734249.52 128.738504 130.412801 Mar 5, 2024 USD 6.405786 70750282 453211183 128.367217 130.036826 Mar 4, 2024 USD 6.456233 70750282 456780375.87 129.378138 131.057123 Mar 1, 2024 USD 6.528776 70750282 461912758.9 130.831846 132.53012 Feb 29, 2024 USD 6.403661 69500282 445056248.49 128.324634 129.986492 Feb 28, 2024 USD 6.538731 69500282 454443679.12 131.031337 132.736212 Feb 27, 2024 USD 6.637073 69500282 461278467.85 133.002038 134.7332 Feb 26, 2024 USD 6.548179 69500282 455100312.32 131.220668 132.922754 Feb 23, 2024 USD 6.493537 69500282 451302659.76 130.125682 131.806655 Feb 22, 2024 USD 6.443711 69500282 447839764.46 129.127206 130.791381 Feb 21, 2024 USD 6.352948 69500282 441531689.03 127.308383 128.968742 Feb 20, 2024 USD 6.33786 69500282 440483095.34 127.00603 128.658398 Feb 19, 2024 USD 6.376462 69500282 443165938.5 127.779586 129.439407 Feb 16, 2024 USD 6.376634 69500282 443177884.35 127.783033 129.439407 Feb 15, 2024 USD 6.405463 69500282 445181538.47 128.360744 130.020048 Feb 14, 2024 USD 6.303673 69500282 438107092.97 126.320948 127.964031 Feb 13, 2024 USD 6.222428 69500282 432460541.64 124.692858 126.30978 Feb 12, 2024 USD 6.383894 69500282 443682492.27 127.928518 129.588114 Feb 9, 2024 USD 6.323488 69750282 441065087.97 126.718026 128.354847 Feb 8, 2024 USD 6.293901 69750282 439001384.02 126.125124 127.75434 Feb 7, 2024 USD 6.289283 69750282 438679320.03 126.032583 127.661912 Feb 6, 2024 USD 6.404959 69750282 446747761.91 128.350645 130.010936 Feb 5, 2024 USD 6.339305 69750282 442168322.3 127.034987 128.675841 Feb 2, 2024 USD 6.338254 69750282 442095031.19 127.013926 128.649675 Feb 1, 2024 USD 6.416255 69750282 447535652.93 128.577008 130.236733 Jan 31, 2024 USD 6.335533 69750282 441905254.72 126.959399 128.595199 Jan 30, 2024 USD 6.420922 69750282 447861185.83 128.670531 130.32818 Jan 29, 2024 USD 6.475335 69750282 451656499.58 129.760928 131.432664 Jan 26, 2024 USD 6.369435 69750282 444269933.96 127.63877 129.274211 Jan 25, 2024 USD 6.392369 69750282 445869541.09 128.09835 129.737603 Jan 24, 2024 USD 6.34736 68425283 434319966.15 127.196403 128.82211 Jan 23, 2024 USD 6.415381 68425283 438974289.29 128.559494 130.203921 Jan 22, 2024 USD 6.377725 66723471 425544010.21 127.804895 129.436658 Jan 19, 2024 USD 6.35345 66763698 424179833.15 127.318442 128.938372 Jan 18, 2024 USD 6.32682 66763698 422401924.45 126.784797 128.396824 Jan 17, 2024 USD 6.366861 66784388 425206972.28 127.587189 129.210654 Jan 16, 2024 USD 6.404651 71284388 456551689.23 128.344472 129.978771 Jan 15, 2024 USD 6.463313 71284388 460733330.38 129.520016 131.165802 Jan 12, 2024 USD 6.463488 71034388 459129951.55 129.523522 131.165802 Jan 11, 2024 USD 6.448804 70534388 454862508.72 129.229266 130.858483 Jan 10, 2024 USD 6.506174 70534388 458909009.09 130.378918 132.02873 Jan 9, 2024 USD 6.542327 69534388 454916727.3 131.103398 132.778705 Jan 8, 2024 USD 6.547597 69534388 455283150.81 131.209005 132.893779 Jan 5, 2024 USD 6.39524 69534388 444689129.62 128.155883 129.807589 Jan 4, 2024 USD 6.411707 69034388 442628292.72 128.48587 130.132968 Jan 3, 2024 USD 6.370608 69034388 439791055.53 127.662276 129.3058 Jan 2, 2024 USD 6.439243 68990698 444247882.52 129.037671 130.705478 Dec 29, 2023 USD 6.314195 68990698 435620755.41 126.531801 128.170769 Dec 28, 2023 USD 6.367928 68990698 439327853.6 127.608571 129.255969 Dec 27, 2023 USD 6.36761 68990698 439305908.45 127.602198 129.252911 Dec 22, 2023 USD 6.200225 68990698 427757878.81 124.247927 125.858525 Dec 21, 2023 USD 6.052674 68990698 417578265.74 121.291114 122.867038 Dec 20, 2023 USD 5.957149 69241573 412482406.19 119.376863 120.912312 Dec 19, 2023 USD 6.135297 69741573 427885329.58 122.946817 124.527595 Dec 18, 2023 USD 6.044025 69741573 421519825.22 121.117794 122.679666 Dec 15, 2023 USD 6.090536 69741573 424763615.87 122.04984 123.60129 Dec 14, 2023 USD 6.12866 69741573 427422444 122.813817 124.380099 Dec 13, 2023 USD 6.086318 69741573 424469404.69 121.965314 123.532113 Dec 12, 2023 USD 5.851084 69741573 408063811.56 117.251399 118.744946 Dec 11, 2023 USD 5.776753 69741573 402879845.16 115.761861 117.231803 Dec 8, 2023 USD 5.740231 69991573 401767864.55 115.029987 116.490249 Dec 7, 2023 USD 5.780886 69991573 404613345.03 115.844683 117.318215 Dec 6, 2023 USD 5.744615 69991573 402074661.05 115.117839 116.584824 Dec 5, 2023 USD 5.710065 69991573 399656487.8 114.425482 115.875602 Dec 4, 2023 USD 5.723477 69741573 399164353.56 114.694249 116.146918 Dec 1, 2023 USD 5.673026 69741573 395645762.06 113.683248 115.11536 Nov 30, 2023 USD 5.595678 69932391 391319205.95 112.133251 113.546957 Nov 29, 2023 USD 5.514015 69932391 385608265.42 110.496785 111.886241 Nov 28, 2023 USD 5.463768 69932391 382094383.19 109.489873 110.863586 Nov 27, 2023 USD 5.484914 69932391 383573173.03 109.913623 111.292829 Nov 24, 2023 USD 5.51733 69932391 385840127.65 110.563215 111.950184 Nov 23, 2023 USD 5.487492 69932391 383753441.77 109.965284 111.34126 Nov 22, 2023 USD 5.487526 69932391 383755868.72 109.965965 111.34126 Nov 21, 2023 USD 5.454076 69932391 381416605.66 109.295652 110.663247 Nov 20, 2023 USD 5.513388 69932391 385564443.16 110.484221 111.867375 Nov 17, 2023 USD 5.47759 69932391 383061017.01 109.766855 111.138841 Nov 16, 2023 USD 5.414982 65932391 357022763.92 108.512237 109.865702 Nov 15, 2023 USD 5.461595 65182391 355999825.68 109.446327 110.828259 Nov 14, 2023 USD 5.472272 64987315 355628278.43 109.660286 111.043795 Nov 13, 2023 USD 5.363745 64987315 348575393.77 107.485486 108.841918 Nov 10, 2023 USD 5.361961 64987315 348459472.47 107.449736 108.80446 Nov 9, 2023 USD 5.344788 63890165 341479398.05 107.105601 108.450166 Nov 8, 2023 USD 5.510523 63890165 352068261.17 110.426808 111.831502 Nov 7, 2023 USD 5.600087 63890165 357790508.92 112.221605 113.65323 Nov 6, 2023 USD 5.572369 63890165 356019611.69 111.666156 113.090647 Nov 3, 2023 USD 5.601765 64983287 364021120.87 112.25523 113.686538 Nov 2, 2023 USD 5.482094 64983287 356244535.75 109.857112 111.254211 Nov 1, 2023 USD 5.417398 64983287 352040350.55 108.560652 109.93785 Oct 31, 2023 USD 5.331986 65233287 347823027.42 106.849059 108.202195 Oct 30, 2023 USD 5.308294 65233287 346277497.13 106.374289 107.719688 Oct 27, 2023 USD 5.249548 65233287 342445332.38 105.197062 106.524275 Oct 26, 2023 USD 5.39381 65233287 351855983.69 108.087966 109.455355 Oct 25, 2023 USD 5.397737 65233287 352112129.73 108.16666 109.535966 Oct 24, 2023 USD 5.487168 65233287 357946047.46 109.958791 111.349151 Oct 23, 2023 USD 5.408325 65233287 352802839.52 108.378836 109.746665 Oct 20, 2023 USD 5.474175 65313703 357538666.4 109.698421 111.083354 Oct 19, 2023 USD 5.50201 65313703 359356682.64 110.256214 111.648932 Oct 18, 2023 USD 5.597616 65313703 365601051.89 112.172088 113.592318 Oct 17, 2023 USD 5.710982 65313703 373005392.59 114.443858 115.896675 Oct 16, 2023 USD 5.718317 65313703 373484483.98 114.590846 116.043854 Oct 13, 2023 USD 5.681805 65313703 371099780.89 113.859173 115.300086 Oct 12, 2023 USD 5.659346 65563703 371047730.47 113.409111 114.839644 Oct 11, 2023 USD 5.749248 67563703 388440537.48 115.210681 116.66499 Oct 10, 2023 USD 5.731269 67563703 387225793.97 114.850395 116.300043 Oct 9, 2023 USD 5.687375 67563703 384260176.4 113.970792 115.407744 Oct 6, 2023 USD 5.717045 67813703 387694044.92 114.565356 116.00906 Oct 5, 2023 USD 5.685203 67813703 385534723.18 113.927266 115.362493 Oct 4, 2023 USD 5.601565 67813703 379862875.58 112.251223 113.662041 Oct 3, 2023 USD 5.575089 67813703 378067468.69 111.720663 113.126475 Oct 2, 2023 USD 5.627095 67813703 381594163.86 112.762825 114.179082 Sep 29, 2023 USD 5.706694 68014743 388139337.58 114.35793 115.797076 Sep 28, 2023 USD 5.733327 68014743 389950767.21 114.891636 116.338394 Sep 27, 2023 USD 5.739512 67921035 389833628.11 115.015579 116.463553 Sep 26, 2023 USD 5.719251 67921035 388457468.79 114.609563 116.051439 Sep 25, 2023 USD 5.678538 67921035 385692188.16 113.793705 115.216802 Sep 22, 2023 USD 5.695748 67921035 386861149.05 114.13858 115.566407 Sep 21, 2023 USD 5.715413 67921035 388196784.55 114.532652 115.965804 Sep 20, 2023 USD 5.774062 67921035 392180277.37 115.707935 117.154763 Sep 19, 2023 USD 5.81516 67921035 394971727.53 116.531509 117.985288 Sep 18, 2023 USD 5.794454 67921035 393565359.14 116.116576 117.562396 Sep 15, 2023 USD 5.857443 67921035 397843639.17 117.378829 118.842156 Sep 14, 2023 USD 5.905747 67921035 401124509.17 118.346805 119.817504 Sep 13, 2023 USD 5.881483 67921035 399476475.56 117.860572 119.338865 Sep 12, 2023 USD 5.916135 67921035 401830048.98 118.554973 120.043359 Sep 11, 2023 USD 5.916184 67921035 401833385.41 118.555955 120.041503 Sep 8, 2023 USD 5.889973 67921035 400053087.1 118.030706 119.506122 Sep 7, 2023 USD 5.868073 68171035 400032656.83 117.591846 119.059068 Sep 6, 2023 USD 5.876444 68171035 400603298.89 117.759595 119.226467 Sep 5, 2023 USD 5.908726 68171035 402803969.18 118.406502 119.880638 Sep 4, 2023 USD 5.992401 68171035 408508223.1 120.083287 121.581156 Sep 1, 2023 USD 5.992543 68171035 408517925.95 120.086133 121.581156 Aug 31, 2023 USD 5.936824 76421035 453698284.87 118.969565 120.44746 Aug 30, 2023 USD 5.988146 76421035 457620381.49 119.99802 121.489883 Aug 29, 2023 USD 5.977629 76421035 456816663.02 119.787267 121.275226 Aug 25, 2023 USD 5.903294 76421035 451135848.47 118.297649 119.763366 Aug 24, 2023 USD 5.868453 76421035 448473262.63 117.599461 119.055295 Aug 23, 2023 USD 5.927412 76421035 452979021.62 118.780956 120.24892 Aug 22, 2023 USD 5.900968 76421035 450958157.62 118.251037 119.713826 Aug 21, 2023 USD 5.898252 76421035 450750535.75 118.196611 119.658177 Aug 18, 2023 USD 5.809451 76421035 443964325.73 116.417104 117.852727 Aug 17, 2023 USD 5.807052 78421035 455395049.65 116.36903 117.801402 Aug 16, 2023 USD 5.833213 78421035 457446649.07 116.893277 118.349573 Aug 15, 2023 USD 5.904301 78421035 463021468.52 118.317828 119.793923 Aug 14, 2023 USD 5.920335 78421035 464278839.55 118.639138 120.119116 Aug 11, 2023 USD 5.933748 78421035 465330736.87 118.907924 120.38886 Aug 10, 2023 USD 5.910932 78421035 463541471.05 118.450709 119.92409 Aug 9, 2023 USD 5.894583 78421035 462259301.92 118.123087 119.598279 Aug 8, 2023 USD 5.873198 78974141 463830834.07 117.694547 119.163083 Aug 7, 2023 USD 5.835006 78974141 460814655.51 116.929208 118.385651 Aug 4, 2023 USD 5.86774 78974141 463399797.66 117.585173 119.048773 Aug 3, 2023 USD 5.843394 78974141 461477042.78 117.097297 118.553838 Aug 2, 2023 USD 5.859779 78974141 462771062.25 117.42564 118.884508 Aug 1, 2023 USD 5.900123 78974141 465957215.62 118.234104 119.702208 Jul 31, 2023 USD 5.953574 78974141 470178393.21 119.305223 120.786383 Jul 28, 2023 USD 5.959102 78974141 470614972.81 119.416 120.895324 Jul 27, 2023 USD 5.859141 80224141 470044624.37 117.412855 118.866231 Jul 26, 2023 USD 5.897909 80272481 473439840.06 118.189737 119.652961 Jul 25, 2023 USD 5.915327 80272481 474838013.99 118.538781 120.003827 Jul 24, 2023 USD 5.929657 80272481 475988317.18 118.825944 120.293517 Jul 21, 2023 USD 6.01864 80522481 484635895.94 120.609097 122.101405 Jul 20, 2023 USD 5.97778 80522481 481345693.09 119.790293 121.268776 Jul 19, 2023 USD 5.995849 80522481 482800671.43 120.152383 121.633941 Jul 18, 2023 USD 5.972596 80522481 480928290.82 119.68641 121.159196 Jul 17, 2023 USD 5.953 80761088 480770818.39 119.29372 120.759388 Jul 14, 2023 USD 5.913251 80761088 477560651.7 118.49718 119.949236 Jul 13, 2023 USD 5.924245 80761088 478448501.97 118.717491 120.171527 Jul 12, 2023 USD 5.900215 80782991 476637076.93 118.235948 119.685479 Jul 11, 2023 USD 5.849482 80782991 472538695.94 117.219296 118.651852 Jul 10, 2023 USD 5.843868 81282991 475007089.51 117.106796 118.53753 Jul 7, 2023 USD 5.739306 81032991 465073145.59 115.01145 116.411105 Jul 6, 2023 USD 5.788225 81032991 469037257.34 115.991751 117.405048 Jul 5, 2023 USD 5.86697 81071188 475642238.49 117.569743 119.004633 Jul 4, 2023 USD 5.849362 81071188 474214757.47 117.216891 118.645394 Jul 3, 2023 USD 5.849415 81071188 474219092.83 117.217953 118.645394 Jun 30, 2023 USD 5.878557 81071188 476581634.5 117.801938 119.234952 Jun 29, 2023 USD 5.828723 81071188 472541570.03 116.803301 118.223639 Jun 28, 2023 USD 5.860173 81071188 475091208.07 117.433536 118.8601 Jun 27, 2023 USD 5.830238 81127851 472994713.04 116.833661 118.24957 Jun 26, 2023 USD 5.896574 81127851 478376420.23 118.162985 119.599684 Jun 23, 2023 USD 5.972138 81127851 484506736.72 119.677232 121.132241 Jun 22, 2023 USD 6.047363 81127851 490609583.39 121.184685 122.657971 Jun 21, 2023 USD 6.042245 81127851 490194418.99 121.082124 122.553635 Jun 20, 2023 USD 6.068957 81067539 491995464.06 121.617413 123.083029 Jun 19, 2023 USD 6.09955 81067539 494475552.15 122.230474 123.706633 Jun 16, 2023 USD 6.099716 80317539 489914190.39 122.2338 123.706633 Jun 15, 2023 USD 6.122177 80317539 491718224.29 122.683902 124.160193 Jun 14, 2023 USD 6.047543 80067539 484211960.77 121.188292 122.648757 Jun 13, 2023 USD 6.095661 80095861 488237243.72 122.152541 123.639453 Jun 12, 2023 USD 6.023814 80095861 482482645.24 120.71278 122.180994 Jun 9, 2023 USD 5.974343 80095861 478520161.4 119.721418 121.175923 Jun 8, 2023 USD 6.009639 80095861 481347276.71 120.428724 121.892046 Jun 7, 2023 USD 5.981577 79595861 476108839.32 119.866382 121.321929 Jun 6, 2023 USD 6.001241 79344333 476164540.93 120.260434 121.720198 Jun 5, 2023 USD 6.010988 79254822 476399822.44 120.455757 121.915821 Jun 2, 2023 USD 5.987543 79254822 474541699.17 119.985936 121.434473 Jun 1, 2023 USD 5.884598 79254822 466382845.65 117.922995 119.343171 May 31, 2023 USD 5.870547 79254822 465269234.21 117.641423 119.058182 May 30, 2023 USD 5.838635 79254822 462740017.79 117.00193 118.407644 May 26, 2023 USD 5.876284 79254822 465723898.94 117.756388 119.18858 May 25, 2023 USD 5.869242 79254822 465165749.22 117.615272 119.04496 May 24, 2023 USD 5.992103 79754822 477899108.43 120.077315 121.538581 May 23, 2023 USD 6.070902 79754822 484183745.33 121.656389 123.137775 May 22, 2023 USD 6.068275 79754822 483974259.15 121.603746 123.087536 May 19, 2023 USD 6.030448 79754822 480957378.95 120.845721 122.315245 May 18, 2023 USD 5.978823 79754822 476840015.43 119.811194 121.264815 May 17, 2023 USD 6.004318 79754822 478873341.86 120.322095 121.784262 May 16, 2023 USD 5.985152 79407436 475265629.27 119.938023 121.404655 May 15, 2023 USD 6.135012 79589930 488285189.7 122.941106 124.444609 May 12, 2023 USD 6.053932 79589930 481832054.22 121.316323 122.796332 May 11, 2023 USD 6.074194 79589930 483444713.95 121.722358 123.205573 May 10, 2023 USD 6.120431 79589930 487124676.89 122.648914 124.144835 May 9, 2023 USD 6.096043 79589930 485183714.17 122.160196 123.648862 May 5, 2023 USD 6.13533 79516930 487862684.48 122.947479 124.4418 May 4, 2023 USD 6.034999 79376930 479039699.75 120.93692 122.403804 May 3, 2023 USD 6.042172 79376930 479609121.67 121.080661 122.547961 May 2, 2023 USD 5.999847 79376930 476249496.13 120.2325 121.690278 Apr 28, 2023 USD 6.028846 79126930 477044099.01 120.813618 122.276149 Apr 27, 2023 USD 5.98527 79376930 475092401.06 119.940387 121.391789 Apr 26, 2023 USD 5.961766 79376930 473226705.76 119.469384 120.912002 Apr 25, 2023 USD 6.04819 79376930 480086780.88 121.201258 122.663312 Apr 24, 2023 USD 6.122478 79308417 485564071.64 122.689934 124.168127 Apr 21, 2023 USD 6.154829 79308417 488129800.24 123.338224 124.821666 Apr 20, 2023 USD 6.083613 79308417 482481763.23 121.911108 123.376189 Apr 19, 2023 USD 6.133137 79308417 486409439.26 122.903533 124.378041 Apr 18, 2023 USD 6.101006 79308417 483861195.71 122.259651 123.723368 Apr 17, 2023 USD 6.131747 79558417 487832122.33 122.875678 124.346562 Apr 14, 2023 USD 6.074249 79558417 483257647.59 121.723461 123.175802 Apr 13, 2023 USD 6.126021 79558417 487376591.27 122.760933 124.224471 Apr 12, 2023 USD 5.997066 79558417 477117118.77 120.17677 121.607681 Apr 11, 2023 USD 6.011872 79308417 476792107.66 120.473472 121.906723 Apr 6, 2023 USD 6.039528 79308417 478985460.31 121.027677 122.463078 Apr 5, 2023 USD 5.966414 79308417 473186857.86 119.562527 120.979744 Apr 4, 2023 USD 5.927189 79308417 470076026.44 118.776487 120.182179 Apr 3, 2023 USD 5.971823 79308417 473615860.04 119.670919 121.087685 Mar 31, 2023 USD 5.941445 79308417 471206635.45 119.062167 120.464948 Mar 30, 2023 USD 5.858702 79308417 464644438.98 117.404058 118.785615 Mar 29, 2023 USD 5.895939 79308417 467597650.63 118.15026 119.543905 Mar 28, 2023 USD 5.823547 79308417 461856349.23 116.699578 118.076383 Mar 27, 2023 USD 5.816338 79308417 461284612.15 116.555115 117.926037 Mar 24, 2023 USD 5.801086 79308417 460075006.82 116.249476 117.611086 Mar 23, 2023 USD 5.735552 79308417 454877614.35 114.936223 116.277856 Mar 22, 2023 USD 5.664506 79308417 449243054.37 113.512514 114.836089 Mar 21, 2023 USD 5.78477 79308417 458781026.22 115.922515 117.276447 Mar 20, 2023 USD 5.793264 79308417 459454610.28 116.092729 117.449688 Mar 17, 2023 USD 5.729171 79308417 454371501.59 114.808353 116.144063 Mar 16, 2023 USD 5.825961 79308417 462047814.09 116.747953 118.103594 Mar 15, 2023 USD 5.793088 79308417 459440686.94 116.089202 117.448516 Mar 14, 2023 USD 5.818661 79308417 461468851.12 116.601666 117.965012 Mar 13, 2023 USD 5.753517 79308417 456302363.51 115.296228 116.666416 Mar 10, 2023 USD 5.600868 79308417 444195985.08 112.237255 113.560291 Mar 9, 2023 USD 5.682022 79308417 450632240.06 113.863521 115.213438 Mar 8, 2023 USD 5.795399 78999978 457836416.42 116.135513 117.509929 Mar 7, 2023 USD 5.838846 78999978 461268767.75 117.006158 118.402659 Mar 6, 2023 USD 5.910499 78999978 466929357.68 118.442032 119.853826 Mar 3, 2023 USD 5.974105 78999978 471954181.18 119.716649 121.127746 Mar 2, 2023 USD 5.889209 78999978 465247421.8 118.015396 119.40419 Mar 1, 2023 USD 5.899854 79499978 469038278.65 118.228714 119.621751 Feb 28, 2023 USD 5.865594 79749978 467781036.42 117.542169 118.928198 Feb 27, 2023 USD 5.852781 78749978 460906389.95 117.285406 118.668181 Feb 24, 2023 USD 5.828044 78749978 458958407.16 116.789694 118.143599 Feb 23, 2023 USD 5.94262 79379072 471719665.16 119.085713 120.465601 Feb 22, 2023 USD 5.975503 77379072 462378886.97 119.744664 121.146398 Feb 21, 2023 USD 5.968547 80129072 478254139.24 119.605271 121.005344 Feb 20, 2023 USD 6.119622 80129072 490359674.33 122.632702 124.066373 Feb 17, 2023 USD 6.119775 80129072 490371903.27 122.635768 124.066373 Feb 16, 2023 USD 6.041823 78129072 472042041.65 121.073668 122.490489 Feb 15, 2023 USD 6.12744 78113072 478633226.47 122.789369 124.222983 Feb 14, 2023 USD 6.131337 77113072 472806287.86 122.867462 124.315869 Feb 13, 2023 USD 6.139242 77113072 473415864.67 123.025872 124.487133 Feb 10, 2023 USD 6.077355 77113072 468643515.4 121.785703 123.212574 Feb 9, 2023 USD 6.057626 77113072 467122170.48 121.390348 122.801888 Feb 8, 2023 USD 6.079535 75613072 459692335.37 121.829388 123.237696 Feb 7, 2023 USD 6.225916 75613072 470760702.87 124.762755 126.207975 Feb 6, 2023 USD 6.204804 75613072 469164344.13 124.339686 125.760422 Feb 3, 2023 USD 6.238792 75613072 471734293.03 125.020781 126.440426 Feb 2, 2023 USD 6.25724 75113072 470000542.22 125.390465 126.920665 Feb 1, 2023 USD 6.257527 75113072 470022109.57 125.396216 126.925935 Jan 31, 2023 USD 6.268536 75113072 470849065.24 125.616828 127.148712 Jan 30, 2023 USD 6.195318 75113072 465349392.06 124.149594 125.66161 Jan 27, 2023 USD 6.292883 75113072 472677826.29 126.104724 127.638188 Jan 26, 2023 USD 6.290887 75113072 472527880.11 126.064726 127.596953 Jan 25, 2023 USD 6.287156 75113072 472247645.58 125.98996 127.520024 Jan 24, 2023 USD 6.284134 75113072 472020649.1 125.929401 127.458271 Jan 23, 2023 USD 6.260907 75113072 470276022.05 125.463949 126.985267 Jan 20, 2023 USD 6.2228 75113072 467413657.58 124.700313 126.210554 Jan 19, 2023 USD 6.166559 75113072 463189209.16 123.573285 125.06684 Jan 18, 2023 USD 6.230477 75113072 467990330.34 124.854154 126.361569 Jan 17, 2023 USD 6.273915 75113072 471253098.42 125.72462 127.241502 Jan 16, 2023 USD 6.27788 75113072 471550898.88 125.804075 127.320935 Jan 13, 2023 USD 6.278058 75113072 471564224.74 125.807642 127.320935 Jan 12, 2023 USD 6.230527 75113072 467994029.78 124.855156 126.355527 Jan 11, 2023 USD 6.157681 75113072 462522403.57 123.395376 124.875429 Jan 10, 2023 USD 6.135831 75546828 463542585.46 122.957518 124.428931 Jan 9, 2023 USD 6.024023 75546828 455095839.15 120.716969 122.160825 Jan 6, 2023 USD 6.166096 75546828 465829014.08 123.564007 125.037331 Jan 5, 2023 USD 6.082373 75546828 459504000.11 121.88626 123.336273 Jan 4, 2023 USD 6.069482 75796828 460047493.75 121.627933 123.074013 Jan 3, 2023 USD 6.002443 75796828 454966161.34 120.284521 121.713367 Dec 30, 2022 USD 6.05855 75796828 459218897.9 121.408864 122.845473 Dec 29, 2022 USD 6.039172 75546828 456240298.3 121.020543 122.45032 Dec 28, 2022 USD 5.913957 75466224 446304042.83 118.511327 119.907646 Dec 23, 2022 USD 6.066698 75466224 457830831.23 121.572144 122.998488 Dec 22, 2022 USD 6.159812 75466224 464857818.21 123.43808 124.887372 Dec 21, 2022 USD 6.160097 75466224 464879312.76 123.443791 124.887862 Dec 20, 2022 USD 6.083031 75216224 457542650.04 121.899445 123.322394 Dec 19, 2022 USD 6.006329 75216224 451773388.9 120.362394 121.759566 Dec 16, 2022 USD 6.12282 75216224 460535408.49 122.696788 124.111272 Dec 15, 2022 USD 6.177169 75216224 464623384.69 123.785901 125.215762 Dec 14, 2022 USD 6.291122 75216224 473194493.24 126.069435 127.525821 Dec 13, 2022 USD 6.250566 75216224 470144000.71 125.256723 126.716919 Dec 12, 2022 USD 6.158035 75298312 463689663.42 123.40247 124.839379 Dec 9, 2022 USD 6.102298 75298312 459492764.7 122.285542 123.705086 Dec 8, 2022 USD 6.23322 75298312 469351014.57 124.909122 126.362938 Dec 7, 2022 USD 6.169088 75298312 464521953.1 123.623964 125.063677 Dec 6, 2022 USD 6.109899 75298312 460065096.82 122.43786 123.863754 Dec 5, 2022 USD 6.211194 75298312 467692461.45 124.467737 125.918248 Dec 2, 2022 USD 6.34657 74798312 474712746.84 127.180572 128.660153 Dec 1, 2022 USD 6.270594 74778312 468904483.44 125.658069 127.116218 Nov 30, 2022 USD 6.244966 71528312 446691883.4 125.144503 126.596246 Nov 29, 2022 USD 6.048992 75028312 453845722.96 121.217329 122.623395 Nov 28, 2022 USD 6.063369 75028312 454924371.11 121.505433 122.91254 Nov 25, 2022 USD 6.104422 73797487 450491047.09 122.328105 123.743621 Nov 24, 2022 USD 6.097521 73797487 449981747.5 122.189814 123.601461 Nov 23, 2022 USD 6.097577 73797487 449985915.62 122.190936 123.601461 Nov 22, 2022 USD 6.122513 73597948 450604448.05 122.690635 124.106514 Nov 21, 2022 USD 6.069046 73847948 448186666.89 121.619196 123.017384 Nov 18, 2022 USD 6.107992 73847948 451062680.87 122.399645 123.799958 Nov 17, 2022 USD 6.075453 73347948 445622046.76 121.747588 123.141366 Nov 16, 2022 USD 6.088554 73347948 446582983.31 122.010122 123.406873 Nov 15, 2022 USD 6.145253 73347948 450741759.51 123.146328 124.565574 Nov 14, 2022 USD 6.122382 73347948 449064212.18 122.68801 124.100955 Nov 11, 2022 USD 6.106211 73347948 447878117.2 122.363955 123.772205 Nov 10, 2022 USD 6.095686 73207948 446252727.03 122.153042 123.558022 Nov 9, 2022 USD 5.885916 72707948 427952906.48 117.949406 119.299129 Nov 8, 2022 USD 5.959532 72707948 433305352.49 119.424617 120.791262 Nov 7, 2022 USD 5.905754 72707948 429395315.37 118.346945 119.699523 Nov 4, 2022 USD 5.877221 72207948 424382131.4 117.775165 119.122151 Nov 3, 2022 USD 5.868028 71957948 422251254.39 117.590944 118.93653 Nov 2, 2022 USD 5.862419 71207948 417450850.34 117.478544 118.822582 Nov 1, 2022 USD 5.947975 71707948 426517150.21 119.193023 120.555225 Oct 31, 2022 USD 5.896493 71707948 422825452.89 118.161362 119.508772 Oct 28, 2022 USD 5.947735 71707948 426499885.54 119.188214 120.545989 Oct 27, 2022 USD 5.711935 71707948 409591208.4 114.462956 115.765763 Oct 26, 2022 USD 5.79522 71707948 415563386.15 116.131926 117.454039 Oct 25, 2022 USD 5.713109 71707948 409675347.71 114.486482 115.7826 Oct 24, 2022 USD 5.618009 71707948 402855950.84 112.580748 113.852475 Oct 21, 2022 USD 5.570316 72707948 405006305.97 111.625016 112.879381 Oct 20, 2022 USD 5.429393 72457948 393402743.06 108.801023 110.021201 Oct 19, 2022 USD 5.460211 72457948 395635725.14 109.418593 110.645869 Oct 18, 2022 USD 5.646015 72457948 409098665.6 113.141968 114.416423 Oct 17, 2022 USD 5.642443 72457948 408839864.02 113.070388 114.342803 Oct 14, 2022 USD 5.528384 72207948 399193320.35 110.784729 112.029668 Oct 13, 2022 USD 5.614035 72207948 405377967.9 112.501112 113.764111 Oct 12, 2022 USD 5.506852 72207948 397638489.25 110.353244 111.590836 Oct 11, 2022 USD 5.480074 72207948 395704961.21 109.816633 111.046071 Oct 10, 2022 USD 5.442312 72207948 392978186.24 109.05991 110.278386 Oct 7, 2022 USD 5.47905 72207948 395631004.12 109.796113 111.018988 Oct 6, 2022 USD 5.627098 72207948 406321225.56 112.762885 114.018905 Oct 5, 2022 USD 5.657382 72207948 408507976.94 113.369754 114.633675 Oct 4, 2022 USD 5.656991 72207948 408479719.48 113.361919 114.62507 Oct 3, 2022 USD 5.493704 72207948 396689160.16 110.089768 111.312405 Sep 30, 2022 USD 5.415737 72321383 391673590.05 108.527367 109.730192 Sep 29, 2022 USD 5.428137 72321383 392570443.64 108.775854 109.979651 Sep 28, 2022 USD 5.526281 73321383 405194577.19 110.742587 111.965774 Sep 27, 2022 USD 5.29844 72462670 383939113.37 106.176822 107.345347 Sep 26, 2022 USD 5.219699 71462670 373013677.93 104.59891 105.74927 Sep 23, 2022 USD 5.307631 71462670 379297486.28 106.361002 107.530769 Sep 22, 2022 USD 5.383078 71462670 384689132.15 107.872905 109.060545 Sep 21, 2022 USD 5.411182 71462670 386697566.92 108.436088 109.630848 Sep 20, 2022 USD 5.545096 71462670 396267381.22 111.119626 112.344324 Sep 16, 2022 USD 5.641625 71212670 401755249.93 113.053995 114.300917 Sep 15, 2022 USD 5.697082 71212670 405704486.65 114.165313 115.428075 Sep 14, 2022 USD 5.682453 71212670 404662699.38 113.872158 115.126617 Sep 13, 2022 USD 5.632225 70712670 398269707.75 112.865626 114.122968 Sep 12, 2022 USD 5.875916 70712670 415501710.9 117.749014 119.05713 Sep 9, 2022 USD 5.864723 70712670 414710230.79 117.524714 118.823723 Sep 8, 2022 USD 5.810157 70712670 410851735.04 116.431252 117.720716 Sep 7, 2022 USD 5.628269 70712670 397989949.39 112.786351 114.029986 Sep 6, 2022 USD 5.467923 70712670 386651454.71 109.573136 110.777782 Sep 5, 2022 USD 5.562104 70712670 393311263.36 111.460453 112.686209 Sep 2, 2022 USD 5.562247 70712670 393321362.19 111.463319 112.686209 Sep 1, 2022 USD 5.652783 70712670 399723398.75 113.277593 114.519517 Aug 31, 2022 USD 5.548579 70712670 392354880.04 111.189422 112.403431 Aug 30, 2022 USD 5.537198 69712670 386012872.86 110.961355 112.168628 Aug 26, 2022 USD 5.626767 69712670 392256958.52 112.756252 113.983361 Aug 25, 2022 USD 5.821814 69712670 405854256.85 116.66485 117.933628 Aug 24, 2022 USD 5.813382 69962670 406719759.16 116.495879 117.764632 Aug 23, 2022 USD 5.735232 69993703 401430135.11 114.92981 116.175979 Aug 22, 2022 USD 5.732286 69993703 401223957.78 114.870775 116.11873 Aug 19, 2022 USD 5.822729 70384707 409831143.73 116.683186 117.951316 Aug 18, 2022 USD 5.868444 70384707 413048755.06 117.599281 118.876286 Aug 17, 2022 USD 5.939262 70384707 418033284.49 119.018421 120.31149 Aug 16, 2022 USD 6.065575 70384707 426923729.03 121.54964 122.883952 Aug 15, 2022 USD 6.148066 70384707 432729847.28 123.202699 124.552144 Aug 12, 2022 USD 6.047954 70634707 427195509.12 121.196528 122.520688 Aug 11, 2022 USD 5.977034 70634707 422186099.82 119.775344 121.077851 Aug 10, 2022 USD 6.070293 70634707 428773379.28 121.644185 122.973476 Aug 9, 2022 USD 5.939985 70634707 419569143.17 119.032909 120.329608 Aug 8, 2022 USD 6.041427 70634707 426734441.1 121.065732 122.391854 Aug 5, 2022 USD 5.986379 69884707 418356373.35 119.962611 121.271586 Aug 4, 2022 USD 5.900685 70360827 415177087.49 118.245366 119.534393 Aug 3, 2022 USD 5.764029 70860827 408443905.16 115.506881 116.756823 Aug 2, 2022 USD 5.545604 70860827 392966119.55 111.129806 112.327526 Aug 1, 2022 USD 5.5092 70860827 390386519.57 110.400296 111.587925 Jul 29, 2022 USD 5.604769 70860827 397158569.52 112.315428 113.522016 Jul 28, 2022 USD 5.639279 70860827 399604005.62 113.006983 114.223853 Jul 27, 2022 USD 5.672169 70860827 401934598.45 113.666075 114.889097 Jul 26, 2022 USD 5.614053 70860827 397816462.25 112.501473 113.712667 Jul 25, 2022 USD 5.610989 70860827 397599383.56 112.440073 113.647087 Jul 22, 2022 USD 5.592656 70610827 394902073.64 112.072693 113.271432 Jul 21, 2022 USD 5.721489 71110827 406859878.68 114.654411 115.88607 Jul 20, 2022 USD 5.711516 71110827 406150676.01 114.454559 115.681949 Jul 19, 2022 USD 5.709991 71110827 406042213.82 114.423999 115.649952 Jul 18, 2022 USD 5.55287 71110827 394869192.46 111.275411 112.466051 Jul 15, 2022 USD 5.685387 71145483 404489630.13 113.930954 115.154592 Jul 14, 2022 USD 5.584033 71145483 397278739.94 111.899894 113.102375 Jul 13, 2022 USD 5.67864 71145483 404009622.6 113.795749 115.019152 Jul 12, 2022 USD 5.677244 71145483 403910307.52 113.767774 114.989701 Jul 11, 2022 USD 5.686678 71145483 404581459.91 113.956824 115.182481 Jul 8, 2022 USD 5.799024 71179937 412774185.81 116.208155 117.453491 Jul 7, 2022 USD 5.770419 70929937 409295503.51 115.634932 116.869892 Jul 6, 2022 USD 5.634782 73424937 413733515.33 112.916867 114.115945 Jul 5, 2022 USD 5.621488 73424937 412757442.99 112.650465 113.842903 Jul 4, 2022 USD 5.501654 73424937 403958614.42 110.24908 111.414397 Jul 1, 2022 USD 5.501771 73424937 403967191.59 110.251425 111.414397 Jun 30, 2022 USD 5.384543 73357937 394998983.39 107.902262 109.040068 Jun 29, 2022 USD 5.42748 73357937 398148751.22 108.762688 109.90797 Jun 28, 2022 USD 5.386854 73357937 395168529.32 107.948573 109.083761 Jun 27, 2022 USD 5.517316 73357937 404738955.81 110.562935 111.721385 Jun 24, 2022 USD 5.529883 73357937 405660842.84 110.814768 111.972587 Jun 23, 2022 USD 5.436582 72027937 391585828.47 108.945085 110.083043 Jun 22, 2022 USD 5.231224 72027937 376794344.37 104.829863 105.912977 Jun 21, 2022 USD 5.159345 71277937 367747470.99 103.389461 104.4526 Jun 20, 2022 USD 5.043635 71277937 359499914.46 101.070718 102.110344 Jun 17, 2022 USD 5.043789 71277937 359510915.47 101.073804 102.110344 Jun 16, 2022 USD 4.851184 71302926 345903641.37 97.214142 98.201614 Jun 15, 2022 USD 4.961103 71302926 353741217.2 99.416837 100.420494 Jun 14, 2022 USD 4.847312 71302926 345627569.38 97.13655 98.116135 Jun 13, 2022 USD 4.835754 71052926 343594529.23 96.904936 97.895277 Jun 10, 2022 USD 5.037539 71052926 357931928.53 100.948558 101.977737 Jun 9, 2022 USD 5.192535 71052926 368944816.3 104.054564 105.114377 Jun 8, 2022 USD 5.392782 71052926 383172983.83 108.067366 109.168032 Jun 7, 2022 USD 5.371385 71052926 381652686.01 107.638586 108.728452 Jun 6, 2022 USD 5.228381 71052926 371491797.55 104.772891 105.82824 Jun 1, 2022 USD 5.273667 71052926 374709525.27 105.680389 106.751935 May 31, 2022 USD 5.328792 71052926 378626331.83 106.785053 107.86818 May 30, 2022 USD 5.451965 71052926 387378132.45 109.253349 110.361751 May 27, 2022 USD 5.45209 71052926 387386970.91 109.255854 110.361751 May 26, 2022 USD 5.306196 70134941 372149762.76 106.332246 107.402498 May 25, 2022 USD 5.274417 70634941 372558152.06 105.695418 106.764865 May 24, 2022 USD 5.247721 70634941 370672473.14 105.16045 106.226915 May 23, 2022 USD 5.331713 70634941 376605238.58 106.843588 107.928328 May 20, 2022 USD 5.300507 70658776 374527392.56 106.218243 107.301249 May 19, 2022 USD 5.258774 71658776 376837341.97 105.381944 106.45018 May 18, 2022 USD 5.194386 71658776 372223357.04 104.091656 105.144653 May 17, 2022 USD 5.348168 71408776 381906139.14 107.173334 108.26038 May 16, 2022 USD 5.191833 71367416 370527714.3 104.040496 105.091285 May 13, 2022 USD 5.163064 71117416 367183772.61 103.463987 104.519799 May 12, 2022 USD 4.995198 71064586 354981695.67 100.100076 101.119435 May 11, 2022 USD 4.853216 71064586 344891850.29 97.254862 98.243481 May 10, 2022 USD 5.034916 70539876 355162390.41 100.895995 101.926146 May 9, 2022 USD 4.904314 70539876 345949766.42 98.278828 99.281262 May 6, 2022 USD 5.158106 70789876 365141691.33 103.364632 104.421652 May 5, 2022 USD 5.364097 70789876 379723779.57 107.492539 108.590332 May 4, 2022 USD 5.589492 77289876 432011171.75 112.009289 113.154209 May 3, 2022 USD 5.494542 77289876 424672536.17 110.106561 111.247254 Apr 29, 2022 USD 5.39314 77289876 416835166.92 108.07454 109.189788 Apr 28, 2022 USD 5.517245 77289876 426427185.74 110.561512 111.700989 Apr 27, 2022 USD 5.532426 77289876 427600586.08 110.865728 112.007677 Apr 26, 2022 USD 5.552358 77289876 429141077.44 111.265151 112.411976 Apr 25, 2022 USD 5.761729 77289876 445323329.83 115.460791 116.650181 Apr 22, 2022 USD 5.681265 78242381 444515740.35 113.848352 115.020489 Apr 21, 2022 USD 5.812004 78242381 454745037.85 116.468265 117.666832 Apr 20, 2022 USD 5.950979 78242381 465618844.42 119.253221 120.4816 Apr 19, 2022 USD 5.935566 78242381 464412892.63 118.944356 120.169182 Apr 14, 2022 USD 6.061944 78242381 474300943.94 121.476877 122.719575 Apr 13, 2022 USD 6.131223 78242381 479721503.79 122.865177 124.119217 Apr 12, 2022 USD 5.97166 78242381 467236921.97 119.667653 120.884442 Apr 11, 2022 USD 6.003724 76992381 462241067.72 120.310192 121.532774 Apr 8, 2022 USD 6.135567 76089584 466852767.72 122.952228 124.199411 Apr 7, 2022 USD 6.153438 77589584 477442750.94 123.31035 124.557734 Apr 6, 2022 USD 6.102687 77589584 473504988.56 122.293337 123.528672 Apr 5, 2022 USD 6.086917 77589584 472281394.35 121.977318 123.207109 Apr 4, 2022 USD 6.189636 77589584 480251288.3 124.035731 125.283661 Apr 1, 2022 USD 6.113944 77589584 474378445.29 122.518919 123.749745 Mar 31, 2022 USD 5.976439 77589584 463709475.72 119.76342 120.964543 Mar 30, 2022 USD 5.997132 77531074 464964090.86 120.178093 121.377253 Mar 29, 2022 USD 6.075811 77612076 471556360.84 121.754762 122.97169 Mar 28, 2022 USD 5.916577 77612076 459197894.64 118.56383 119.748632 Mar 25, 2022 USD 5.887528 77612076 456943308.9 117.98171 119.157859 Mar 24, 2022 USD 5.983948 77612076 464426654.15 119.913895 121.113423 Mar 23, 2022 USD 5.90323 77612076 458161980.64 118.296366 119.480415 Mar 22, 2022 USD 6.029935 77612076 467995843.98 120.835441 122.047658 Mar 21, 2022 USD 5.905177 76862076 453884214.05 118.335383 119.519927 Mar 18, 2022 USD 5.986917 76612076 458670199.35 119.973392 121.174063 Mar 17, 2022 USD 5.89581 76112076 448742373.7 118.147675 119.329323 Mar 16, 2022 USD 5.76869 75862076 437624838.02 115.600284 116.752204 Mar 15, 2022 USD 5.563614 75862076 422067376.18 111.490713 112.599125 Mar 14, 2022 USD 5.491631 75862076 416606549.54 110.048226 111.138353 Mar 11, 2022 USD 5.552542 75862076 421227406.84 111.268838 112.376792 Mar 10, 2022 USD 5.651656 75612076 427333511.53 113.255009 114.382749 Mar 9, 2022 USD 5.704859 74612076 425651415.31 114.321158 115.457716 Mar 8, 2022 USD 5.529862 74862076 413976991.93 110.814347 111.912786 Mar 7, 2022 USD 5.513497 74862076 412751897.84 110.486405 111.578826 Mar 4, 2022 USD 5.573777 74862076 417264519.68 111.694372 112.789971 Mar 3, 2022 USD 5.648584 75112076 424276929.76 113.193449 114.30511 Mar 2, 2022 USD 5.742859 75112076 431358083.59 115.08265 116.21395 Mar 1, 2022 USD 5.698432 75112076 428021058.31 114.192366 115.313799 Feb 28, 2022 USD 5.73026 75112076 430411782.3 114.830175 115.95569 Feb 25, 2022 USD 5.751363 75112076 431996877.12 115.253064 116.381352 Feb 24, 2022 USD 5.665479 75112076 425545948.44 113.532012 114.642287 Feb 23, 2022 USD 5.546072 75112076 416577024.34 111.139184 112.243179 Feb 22, 2022 USD 5.66321 75112076 425375476.12 113.486543 114.619335 Feb 21, 2022 USD 5.690358 75112076 427414646.59 114.030569 115.166947 Feb 18, 2022 USD 5.690505 75112076 427425680.71 114.033514 115.166947 Feb 17, 2022 USD 5.759671 75112076 432620856.37 115.41955 116.565314 Feb 16, 2022 USD 5.919517 75112076 444627269.06 118.622746 119.808053 Feb 15, 2022 USD 5.93816 75612076 448996664.23 118.996338 120.186982 Feb 14, 2022 USD 5.784775 75862076 438845068.49 115.922616 117.076967 Feb 11, 2022 USD 5.891143 76612076 451332751.68 118.054152 119.24823 Feb 10, 2022 USD 5.948047 75612076 449744213.1 119.194466 120.395174 Feb 9, 2022 USD 6.094332 75662703 461113655.49 122.125909 123.355697 Feb 8, 2022 USD 5.944915 77064584 458142420.21 119.131703 120.327108 Feb 7, 2022 USD 5.939734 76314584 453288341.9 119.027879 120.223552 Feb 4, 2022 USD 5.880145 76314584 448740881.05 117.83376 119.013441 Feb 3, 2022 USD 5.85444 76314584 446779153.28 117.318651 118.491795 Feb 2, 2022 USD 5.983414 76564584 458117627.16 119.903194 121.100154 Feb 1, 2022 USD 6.057893 75814584 459276688.32 121.395698 122.608352 Jan 31, 2022 USD 5.96812 75814584 452470605.51 119.596714 120.787706 Jan 28, 2022 USD 5.802684 75814584 439928112.33 116.281499 117.434893 Jan 27, 2022 USD 5.61793 75814584 425921045.3 112.579165 113.693029 Jan 26, 2022 USD 5.720767 75314584 430857211.75 114.639943 115.775518 Jan 25, 2022 USD 5.787982 74564584 431578523.44 115.986881 117.133569 Jan 24, 2022 USD 5.870702 74584429 437862991.28 117.644529 118.806585 Jan 21, 2022 USD 5.821752 75084429 437122934.3 116.663607 117.811369 Jan 20, 2022 USD 5.91533 75084429 444149176.83 118.538841 119.70419 Jan 19, 2022 USD 5.983087 74584429 446245177.48 119.896642 121.075199 Jan 18, 2022 USD 6.046431 74584429 450969642.45 121.166008 122.358587 Jan 17, 2022 USD 6.288362 74584429 469013932.19 126.014127 127.260131 Jan 14, 2022 USD 6.288536 74084429 465882621.85 126.017614 127.260131 Jan 13, 2022 USD 6.231012 74084429 461620985.17 124.864875 126.094353 Jan 12, 2022 USD 6.374956 74084429 472285048.47 127.749407 129.00964 Jan 11, 2022 USD 6.473104 74084429 479556240.51 129.71622 130.997923 Jan 10, 2022 USD 6.399313 74084429 474089482.79 128.237503 129.503783 Jan 7, 2022 USD 6.333171 74084429 469189409.65 126.912066 128.159832 Jan 6, 2022 USD 6.39266 74084429 473596610.98 128.104182 129.364452 Jan 5, 2022 USD 6.395179 74084429 473783209.31 128.154661 129.416878 Jan 4, 2022 USD 6.65157 74084429 492777773.2 133.292547 134.611942 Dec 31, 2021 USD 6.771941 74084429 501695427.4 135.704693 137.050229 Dec 30, 2021 USD 6.830864 74084429 506060660.64 136.885466 138.242487 Dec 29, 2021 USD 6.796466 74084429 503512342.65 136.196156 137.541845 Dec 24, 2021 USD 6.919174 74084429 512603105.59 138.655133 140.026563 Dec 23, 2021 USD 6.919231 74084429 512607282.45 138.656275 140.026563 Dec 22, 2021 USD 6.857747 73932550 507010734.45 137.424181 138.781153 Dec 21, 2021 USD 6.882934 73932550 508872866.18 137.92891 139.290995 Dec 20, 2021 USD 6.837949 73952942 505686486.85 137.027444 138.378642 Dec 17, 2021 USD 6.899664 73952942 510250514.13 138.264167 139.630551 Dec 16, 2021 USD 6.72458 73952942 497302511.75 134.755613 136.078976 Dec 15, 2021 USD 6.796705 73702942 500937157.1 136.200945 137.535672 Dec 14, 2021 USD 6.647218 73702942 489919596.16 133.205336 134.510132 Dec 13, 2021 USD 6.659167 73668482 490570787.08 133.444785 134.760037 Dec 10, 2021 USD 6.573684 73418482 482629963.72 131.731769 133.025031 Dec 9, 2021 USD 6.657605 73168482 487126859.33 133.413484 134.723492 Dec 8, 2021 USD 6.807845 73168482 498119742.23 136.424182 137.763643 Dec 7, 2021 USD 6.726733 72918482 490503169.12 134.798758 136.118243 Dec 6, 2021 USD 6.475363 72918482 472173698.71 129.761489 131.028289 Dec 3, 2021 USD 6.577432 72918482 479616372.76 131.806876 133.092245 Dec 2, 2021 USD 6.733919 73168482 492710689.54 134.94276 136.261967 Dec 1, 2021 USD 6.70586 73168482 490657615.62 134.380478 135.694421 Nov 30, 2021 USD 6.85917 73168482 501875076.78 137.452697 138.791625 Nov 29, 2021 USD 6.92062 72489430 501671844.18 138.68411 140.030462 Nov 26, 2021 USD 6.887828 71989430 495850853.68 138.026982 139.382805 Nov 25, 2021 USD 6.861477 71989430 493953887.22 137.498928 138.815428 Nov 24, 2021 USD 6.861542 71989430 493958510.21 137.50023 138.815428 Nov 23, 2021 USD 6.846319 71989430 492862610.92 137.195173 138.508126 Nov 22, 2021 USD 6.872679 71989430 494760302.39 137.723408 139.027602 Nov 19, 2021 USD 6.919019 72239430 499826002.99 138.652027 139.970475 Nov 18, 2021 USD 6.883479 72239430 497258631.81 137.939832 139.250221 Nov 17, 2021 USD 6.9065 72391463 499971665.38 138.401156 139.726257 Nov 16, 2021 USD 6.912637 72391463 500415951.01 138.524136 139.846553 Nov 15, 2021 USD 6.907245 72391463 500025635.33 138.416085 139.735665 Nov 12, 2021 USD 6.939379 72411734 502492520.4 139.060026 140.401085 Nov 11, 2021 USD 6.93137 72411734 501912545.21 138.899532 140.237754 Nov 10, 2021 USD 6.945748 72411734 502953682.2 139.187656 140.529729 Nov 9, 2021 USD 7.039216 72161734 507962072.26 141.060686 142.417717 Nov 8, 2021 USD 7.11554 72161734 513469749.84 142.590163 143.961558 Nov 5, 2021 USD 7.110746 72161734 513123832.08 142.494094 143.858763 Nov 4, 2021 USD 7.304608 72161734 527113217.25 146.378946 147.77866 Nov 3, 2021 USD 7.436004 72161734 536595001.63 149.012024 150.436132 Nov 2, 2021 USD 7.309926 72161734 527496938.33 146.485514 147.883478 Nov 1, 2021 USD 7.25367 70911734 514370324.54 145.358186 146.741377 Oct 29, 2021 USD 7.139566 70411734 502709289.13 143.071626 144.42166 Oct 28, 2021 USD 7.164162 69911734 500859018.81 143.564512 144.919613 Oct 27, 2021 USD 7.02929 69911734 491429893.02 140.861776 142.187249 Oct 26, 2021 USD 7.145793 69911734 499574825.03 143.19641 144.54618 Oct 25, 2021 USD 7.146929 69911734 499654267.12 143.219175 144.570165 Oct 22, 2021 USD 7.069176 69911734 494218396.3 141.661062 142.992787 Oct 21, 2021 USD 7.101048 69937072 496626543.24 142.299754 143.638056 Oct 20, 2021 USD 7.04992 69259033 488270652.73 141.275186 142.603354 Oct 19, 2021 USD 7.055107 69259033 488629889.85 141.37913 142.705249 Oct 18, 2021 USD 6.977484 69259033 483253829.89 139.823622 141.132257 Oct 15, 2021 USD 7.068224 69259033 489538385.07 141.641985 142.964352 Oct 14, 2021 USD 7.116371 69259033 492872996.85 142.606815 143.939576 Oct 13, 2021 USD 7.023609 69259033 486448389.68 140.747933 142.06221 Oct 12, 2021 USD 6.994069 69259033 484402460.96 140.155974 141.463755 Oct 11, 2021 USD 6.987041 69259033 483915745.68 140.015138 141.31728 Oct 8, 2021 USD 6.98951 69259033 484086725.55 140.064615 141.364477 Oct 7, 2021 USD 7.026573 69259033 486653697.61 140.80733 142.112068 Oct 6, 2021 USD 6.93928 68833363 477653983.25 139.058043 140.343707 Oct 5, 2021 USD 7.02105 68833363 483282519.97 140.696653 142.001799 Oct 4, 2021 USD 7.010024 68833363 482523557.29 140.4757 141.77775 Oct 1, 2021 USD 7.151222 68833363 492242669.83 143.305204 144.640072 Sep 30, 2021 USD 7.278098 68833363 500975994.91 145.847705 147.206968 Sep 29, 2021 USD 7.263319 68833363 499958726.5 145.551545 146.907424 Sep 28, 2021 USD 7.294557 68833363 502108924.7 146.177531 147.538581 Sep 27, 2021 USD 7.517554 68583363 515579166.04 150.646226 152.049273 Sep 24, 2021 USD 7.576534 68583363 519624192.03 151.828142 153.239421 Sep 23, 2021 USD 7.721377 68583363 529558022.38 154.730688 156.170554 Sep 22, 2021 USD 7.613791 68083363 518372542.08 152.574744 153.991917 Sep 21, 2021 USD 7.623947 68083363 519063970.95 152.778263 154.195605 Sep 20, 2021 USD 7.548017 68083363 513894428.34 151.256682 152.658557 Sep 17, 2021 USD 7.717613 68083363 525441094.08 154.655261 156.080181 Sep 16, 2021 USD 7.672112 68083363 522343220.98 153.743454 155.163638 Sep 15, 2021 USD 7.633813 68083363 519735678.21 152.975971 154.383017 Sep 14, 2021 USD 7.561857 68083363 514836705.3 151.534025 152.927003 Sep 13, 2021 USD 7.583648 68083363 516320278.73 151.970701 153.380848 Sep 10, 2021 USD 7.676877 68083363 522667628.71 153.838941 155.266025 Sep 9, 2021 USD 7.716779 68108701 525579806.37 154.638548 156.071788 Sep 8, 2021 USD 7.692903 67108701 516260745.28 154.16009 155.588877 Sep 7, 2021 USD 7.775098 67108701 521776773.79 155.807218 157.251052 Sep 6, 2021 USD 7.796194 67108701 523192476.26 156.229966 157.6716 Sep 3, 2021 USD 7.796406 65858701 513461197.1 156.234214 157.6716 Sep 2, 2021 USD 7.811347 65858701 514445231.16 156.533621 157.975534 Sep 1, 2021 USD 7.729492 65358701 505189608.98 154.893307 156.317565 Aug 31, 2021 USD 7.651266 65358701 500076819.94 153.325716 154.729055 Aug 27, 2021 USD 7.621786 66196534 504535845.45 152.734958 154.129904 Aug 26, 2021 USD 7.596609 66196534 502869222.79 152.23043 153.618761 Aug 25, 2021 USD 7.645852 66196534 506128916.32 153.217223 154.613878 Aug 24, 2021 USD 7.610545 66196534 503791746.79 152.509697 153.895971 Aug 23, 2021 USD 7.636817 65716805 501867232.33 153.036168 154.427205 Aug 20, 2021 USD 7.404998 65510734 485106865.79 148.390687 149.726742 Aug 19, 2021 USD 7.284618 65510734 477220724.6 145.978361 147.290551 Aug 18, 2021 USD 7.474216 64760734 484035745.9 149.777765 151.130041 Aug 17, 2021 USD 7.577533 64760734 490726636.44 151.848161 153.220357 Aug 16, 2021 USD 7.428499 64760734 481075064.68 148.86163 150.205421 Aug 13, 2021 USD 7.532678 64760734 487821759.1 150.9493 152.32308 Aug 12, 2021 USD 7.537595 64781005 488292995.06 151.047833 152.421164 Aug 11, 2021 USD 7.47379 64781005 484159631.01 149.769228 151.132418 Aug 10, 2021 USD 7.704428 64781005 499100622.59 154.391043 155.797353 Aug 9, 2021 USD 7.831784 64781005 507350866.72 156.943163 158.377832 Aug 6, 2021 USD 7.633948 64281005 490717905.72 152.978676 154.3765 Aug 5, 2021 USD 7.750566 64281005 498214197.24 155.315614 156.731522 Aug 4, 2021 USD 7.61072 64281005 489224734.57 152.513204 153.899924 Aug 3, 2021 USD 7.5074 64281005 482583261.01 150.442747 151.810943 Aug 2, 2021 USD 7.346421 64781005 475908585.89 147.216847 148.555143 Jul 30, 2021 USD 7.347847 64781005 476000918.06 147.245423 148.576743 Jul 29, 2021 USD 7.358164 64781005 476669268.62 147.452168 148.783764 Jul 28, 2021 USD 7.420287 65031005 482548763.11 148.697067 150.039068 Jul 27, 2021 USD 7.206575 65031005 468650827.62 144.414437 145.717577 Jul 26, 2021 USD 7.273916 68281005 496670324.76 145.763901 147.077931 Jul 23, 2021 USD 7.423139 68281005 506859428.4 148.754219 150.091809 Jul 22, 2021 USD 7.364496 67872223 499844752.78 147.579057 148.907069 Jul 21, 2021 USD 7.374054 67872223 500493479.94 147.770592 149.099706 Jul 20, 2021 USD 7.3302 67872223 497517022.45 146.89179 148.213747 Jul 19, 2021 USD 7.23456 67872223 491025717.37 144.975235 146.275241 Jul 16, 2021 USD 7.178936 67872223 487250358.1 143.860572 145.148241 Jul 15, 2021 USD 7.102581 67872223 482067986.65 142.330474 143.599256 Jul 14, 2021 USD 7.103839 67551275 479873388.58 142.355683 143.621323 Jul 13, 2021 USD 7.194032 59551275 428413810.16 144.163084 145.446013 Jul 12, 2021 USD 7.273038 59301275 431300433.94 145.746306 147.046224 Jul 9, 2021 USD 7.305296 58551275 427734417.17 146.392733 147.695484 Jul 8, 2021 USD 7.244273 58551275 424161438.12 145.169877 146.459169 Jul 7, 2021 USD 7.209342 58551275 422116193.42 144.469885 145.748651 Jul 6, 2021 USD 7.305451 58301275 425917149.43 146.395839 147.691409 Jul 5, 2021 USD 7.416025 58301275 432363742.12 148.61166 149.925957 Jul 2, 2021 USD 7.416229 58301275 432375633.05 148.615748 149.925957 Jul 1, 2021 USD 7.449983 58051275 432481032.72 149.292153 150.60884 Jun 30, 2021 USD 7.364458 58051275 427516231.66 147.578295 148.875253 Jun 29, 2021 USD 7.338443 58051275 426005980.06 147.056974 148.34944 Jun 28, 2021 USD 7.340163 58051275 426105868.5 147.091442 148.38553 Jun 25, 2021 USD 7.326026 57412766 420607421.52 146.808147 148.097304 Jun 24, 2021 USD 7.268634 57412766 417312424.02 145.658053 146.934399 Jun 23, 2021 USD 7.177938 57412766 412105295.13 143.840572 145.095722 Jun 22, 2021 USD 7.203349 57422901 413637232.46 144.34979 145.610069 Jun 21, 2021 USD 7.188637 56922901 409198095.21 144.054973 145.312025 Jun 18, 2021 USD 7.130378 56943172 406026383.23 142.887505 144.125184 Jun 17, 2021 USD 7.152355 56943172 407277823.39 143.327908 144.56585 Jun 16, 2021 USD 7.104695 55943172 397459200.04 142.372837 143.600972 Jun 15, 2021 USD 7.158496 55693172 398679375.1 143.450969 144.693778 Jun 14, 2021 USD 7.276085 55443172 403409238.9 145.807366 147.071784 Jun 11, 2021 USD 7.282711 55443172 403776601.97 145.940146 147.219596 Jun 10, 2021 USD 7.337121 54943172 403124755.87 147.030482 148.320261 Jun 9, 2021 USD 7.210894 54943172 396189415.25 144.500986 145.763803 Jun 8, 2021 USD 7.110829 54943172 390691530.33 142.495758 143.736541 Jun 7, 2021 USD 7.117538 54943172 391060135.73 142.630201 143.870583 Jun 4, 2021 USD 6.869189 54943172 377415067.23 137.653471 138.844286 Jun 3, 2021 USD 6.785207 54693172 371104512.6 135.970533 137.144048 Jun 2, 2021 USD 6.792661 54693172 371512213.75 136.119906 137.293493 Jun 1, 2021 USD 6.771296 54693172 370343688.8 135.691767 136.857851 May 31, 2021 USD 6.817 54693172 372843374.17 136.607642 137.779589 May 28, 2021 USD 6.817239 54693172 372856449.77 136.612431 137.779589 May 27, 2021 USD 6.78824 54693172 371270391.85 136.031313 137.191199 May 26, 2021 USD 6.759553 54693172 369701404.13 135.456446 136.61072 May 25, 2021 USD 6.718008 54693172 367429214.98 134.623915 135.768372 May 24, 2021 USD 6.759687 54193172 366328902.38 135.459132 136.611104 May 21, 2021 USD 6.798324 54193172 368422785.38 136.233388 137.39269 May 20, 2021 USD 6.845054 54193172 370955213.15 137.169823 138.337442 May 19, 2021 USD 6.692352 54193172 362679812.39 134.109788 135.246759 May 18, 2021 USD 6.762455 54193172 366478897.72 135.5146 136.666548 May 17, 2021 USD 6.744616 53943172 363826017.82 135.15712 136.304732 May 14, 2021 USD 6.718358 53943172 362409583.11 134.630929 135.76781 May 13, 2021 USD 6.572477 51693172 339752226.79 131.707581 132.83151 May 12, 2021 USD 6.572098 49193172 323302389.77 131.699987 132.823513 May 11, 2021 USD 6.633535 49443172 327983031.01 132.931139 134.061779 May 10, 2021 USD 6.598803 49896171 329255046.15 132.235135 133.35616 May 7, 2021 USD 6.722258 49396171 332053830.15 134.709082 135.847628 May 6, 2021 USD 6.662139 49396171 329084162.54 133.504342 134.631943 May 5, 2021 USD 6.686033 49646171 331935987.12 133.98316 135.111592 May 4, 2021 USD 6.739848 49275384 332108610.23 135.061573 136.20202 Apr 30, 2021 USD 6.953343 50525384 351320359 139.339855 140.530055 Apr 29, 2021 USD 6.955793 50525384 351444114.73 139.388951 140.57649 Apr 28, 2021 USD 7.034166 50275384 353645404.79 140.959488 142.160742 Apr 27, 2021 USD 7.085058 50300759 356383841.38 141.979326 143.190577 Apr 26, 2021 USD 7.115658 50300759 357923023.39 142.592527 143.809655 Apr 23, 2021 USD 6.973824 49550759 345558304.98 139.750279 140.935618 Apr 22, 2021 USD 6.941726 49550759 343967802.27 139.107059 140.285459 Apr 21, 2021 USD 6.95268 49550759 344510586.62 139.326569 140.503803 Apr 20, 2021 USD 6.815319 49550759 337704249.31 136.573956 137.724924 Apr 19, 2021 USD 6.813999 49550759 337638865.5 136.547504 137.693464 Apr 16, 2021 USD 6.888985 49050759 337909956.99 138.050168 139.207181 Apr 15, 2021 USD 6.885292 49050759 337728829.5 137.976163 139.131667 Apr 14, 2021 USD 6.79942 49209933 334599004.09 136.255351 137.39607 Apr 13, 2021 USD 6.697832 49209933 329599894.19 134.219603 135.337355 Apr 12, 2021 USD 6.581679 49209933 323884019.97 131.891983 132.986116 Apr 9, 2021 USD 6.677302 49209933 328589622.56 133.808197 134.917458 Apr 8, 2021 USD 6.703124 49209933 329860289.37 134.325651 135.434492 Apr 7, 2021 USD 6.681915 48959933 327146121.22 133.900638 135.003505 Apr 6, 2021 USD 6.801924 48459933 329620804.83 136.30553 137.430152 Apr 1, 2021 USD 6.81103 48209933 328359316.16 136.488007 137.609181 Mar 31, 2021 USD 6.754703 47760684 322609276.2 135.359256 136.472304 Mar 30, 2021 USD 6.587215 47760684 314609898.23 132.00292 133.083406 Mar 29, 2021 USD 6.61087 47760684 315739702.95 132.476949 133.559521 Mar 26, 2021 USD 6.703458 47760684 320161745.5 134.332344 135.426981 Mar 25, 2021 USD 6.685598 47260684 315965963.41 133.974443 135.063377 Mar 24, 2021 USD 6.611921 47260684 312483950.1 132.49801 133.57145 Mar 23, 2021 USD 6.810644 47046209 320414995.01 136.480272 137.588152 Mar 22, 2021 USD 7.089559 46796209 331764487.24 142.069523 143.229475 Mar 19, 2021 USD 6.995262 46796209 327351768.61 140.17988 141.318725 Mar 18, 2021 USD 6.875557 46796209 321750019.37 137.781081 138.900944 Mar 17, 2021 USD 7.103363 46546209 330634622.56 142.346145 143.507018 Mar 16, 2021 USD 7.058991 46546209 328569312.46 141.456962 142.603765 Mar 15, 2021 USD 7.05921 46298239 326829009.44 141.461351 142.607236 Mar 12, 2021 USD 6.954749 46048239 320253961.51 139.36803 140.496408 Mar 11, 2021 USD 6.998178 46548239 325752892.4 140.238315 141.383114 Mar 10, 2021 USD 6.80759 46048239 313477552.32 136.419072 137.527799 Mar 9, 2021 USD 6.803298 46048239 313279899.5 136.333064 137.434471 Mar 8, 2021 USD 6.60793 46048239 304283568.2 132.418033 133.485724 Mar 5, 2021 USD 6.739671 45298239 305295246.87 135.058026 136.149673 Mar 4, 2021 USD 6.608474 45298239 299352268.78 132.428935 133.494598 Mar 3, 2021 USD 6.772964 45298239 306803342.9 135.725193 136.82134 Mar 2, 2021 USD 7.026523 45298239 318289150.03 140.806328 141.944271 Mar 1, 2021 USD 7.169126 45298239 324748795.56 143.663986 144.827622 Feb 26, 2021 USD 7.054875 44859139 316475649.17 141.374481 142.515862 Feb 25, 2021 USD 7.056685 44859139 316556833.37 141.410752 142.549224 Feb 24, 2021 USD 7.242035 44859139 324871466.2 145.125029 146.30927 Feb 23, 2021 USD 7.179715 44859139 322075861.44 143.876182 145.048528 Feb 22, 2021 USD 7.283827 44609139 324925290.24 145.96251 147.150605 Feb 19, 2021 USD 7.463665 44609139 332947689.13 149.56633 150.784593 Feb 18, 2021 USD 7.387022 44609139 329528715.08 148.030461 149.231555 Feb 17, 2021 USD 7.525873 44359139 333841256.08 150.812933 152.036829 Feb 16, 2021 USD 7.49459 43609139 326832629.46 150.186044 151.402587 Feb 15, 2021 USD 7.659171 43609139 334009863.56 153.484126 154.732103 Feb 12, 2021 USD 7.659382 43609139 334019064.47 153.488354 154.732103 Feb 11, 2021 USD 7.621736 43609139 332377386.1 152.733956 153.970685 Feb 10, 2021 USD 7.637032 42232263 322529177.67 153.040477 154.290655 Feb 9, 2021 USD 7.701836 42232263 325265967 154.339101 155.600673 Feb 8, 2021 USD 7.749674 41982263 325348878.87 155.297739 156.564104 Feb 5, 2021 USD 7.589803 41482263 314842229.46 152.094043 153.33043 Feb 4, 2021 USD 7.465147 41482263 309671212.58 149.596029 150.808054 Feb 3, 2021 USD 7.358483 41458263 305069953.16 147.458561 148.653594 Feb 2, 2021 USD 7.383392 41458263 306102646.71 147.957719 149.15161 Feb 1, 2021 USD 7.305781 40958263 299232139.12 146.402452 147.582026 Jan 29, 2021 USD 7.221709 40958263 295788657.07 144.717711 145.880367 Jan 28, 2021 USD 7.199734 40958263 294888603.93 144.277348 145.426971 Jan 27, 2021 USD 7.174453 40458263 290265910.83 143.770736 144.915295 Jan 26, 2021 USD 7.396107 40110514 296661683.32 148.212518 149.38603 Jan 25, 2021 USD 7.531077 40110514 302075372.35 150.917217 152.111847 Jan 22, 2021 USD 7.403336 40110514 296951637.27 148.357382 149.529269 Jan 21, 2021 USD 7.33639 38860514 285095916.47 147.015833 148.17349 Jan 20, 2021 USD 7.414088 38860514 288115300.58 148.572844 149.744083 Jan 19, 2021 USD 7.395754 38860514 287402811.92 148.205444 149.377524 Jan 18, 2021 USD 7.257146 38860514 282016449.62 145.427842 146.580179 Jan 15, 2021 USD 7.25734 38416339 278800455.52 145.43173 146.580179 Jan 14, 2021 USD 7.263033 38416339 279019138.64 145.545813 146.693251 Jan 13, 2021 USD 7.090697 38166339 270625965.34 142.092327 143.204655 Jan 12, 2021 USD 7.106587 37166339 264125830.1 142.410751 143.525084 Jan 11, 2021 USD 7.090024 37166339 263510235.52 142.078841 143.187834 Jan 8, 2021 USD 7.100452 37166339 263897818.91 142.28781 143.393201 Jan 7, 2021 USD 7.056917 37166339 262279780.5 141.415401 142.514213 Jan 6, 2021 USD 6.856779 36666339 251413006.69 137.404783 138.47134 Jan 5, 2021 USD 6.76871 36666339 248183822.18 135.639946 136.687609 Jan 4, 2021 USD 6.758586 36467089 246465976.01 135.437068 136.481535 Dec 31, 2020 USD 6.799171 36467089 247945989.81 136.250362 137.293617 Dec 30, 2020 USD 6.844798 36397089 249130755.9 137.164693 138.219128 Dec 29, 2020 USD 6.813698 36397089 247998787.43 136.541472 137.588426 Dec 24, 2020 USD 7.0029 36397089 254885196.74 140.33294 141.412723 Dec 23, 2020 USD 7.057454 36147089 255106428.78 141.426162 142.514165 Dec 22, 2020 USD 7.036355 34147089 240271046.79 141.003354 142.087601 Dec 21, 2020 USD 7.017204 33457989 234781542.51 140.619582 141.7045 Dec 18, 2020 USD 6.985331 33457989 233715132.69 139.980871 141.04542 Dec 17, 2020 USD 6.957435 33207989 231042433.26 139.421855 140.477668 Dec 16, 2020 USD 6.86228 33207989 227882535.97 137.515019 138.553432 Dec 15, 2020 USD 6.905513 33207989 229318212.46 138.381377 139.429882 Dec 14, 2020 USD 6.9001 33207989 229138475.6 138.272904 139.311472 Dec 11, 2020 USD 6.73886 32707989 220414585.58 135.041774 136.061937 Dec 10, 2020 USD 6.725115 32707989 219965003.55 134.766334 135.779056 Dec 9, 2020 USD 6.627145 32457989 215103803.25 132.803088 133.797724 Dec 8, 2020 USD 6.746519 32106435 216606703.26 135.195255 136.205081 Dec 7, 2020 USD 6.632738 32106435 212953585.97 132.915167 133.903696 Dec 4, 2020 USD 6.635173 32106435 213031777.84 132.963963 133.953214 Dec 3, 2020 USD 6.56921 32106435 210913932.34 131.642113 132.621099 Dec 2, 2020 USD 6.510776 31856435 207410140.39 130.471139 131.440579 Dec 1, 2020 USD 6.528897 31856435 207987403.85 130.834271 131.805186 Nov 30, 2020 USD 6.504964 31856435 207224965.44 130.354671 131.319769 Nov 27, 2020 USD 6.435062 31856435 204998157.21 128.953886 129.901852 Nov 26, 2020 USD 6.241305 31856435 198825730.23 125.071139 125.984346 Nov 25, 2020 USD 6.241361 31856435 198827517.49 125.072262 125.984346 Nov 24, 2020 USD 6.207923 31856435 197762301.56 124.402189 125.308658 Nov 23, 2020 USD 6.24892 31856435 199068317.36 125.223738 126.133298 Nov 20, 2020 USD 6.234088 31856435 198595820.14 124.926516 125.832021 Nov 19, 2020 USD 6.195616 31356435 194272448.87 124.155566 125.058071 Nov 18, 2020 USD 6.186805 31356435 193996171.94 123.979 124.881829 Nov 17, 2020 USD 6.309153 31356435 197832572.19 126.430763 127.354883 Nov 16, 2020 USD 6.336855 31356435 198701205.86 126.985891 127.913282 Nov 13, 2020 USD 6.336867 31407211 199023330.29 126.986131 127.910886 Nov 12, 2020 USD 6.258969 28907211 180929365.22 125.425113 126.347571 Nov 11, 2020 USD 6.259381 30228298 189210458.53 125.433369 126.3556 Nov 10, 2020 USD 6.186246 30228298 186999712.74 123.967798 124.87466 Nov 9, 2020 USD 6.174581 30228298 186647075.38 123.73404 124.638828 Nov 6, 2020 USD 6.219605 30228298 188008094.89 124.636287 125.550145 Nov 5, 2020 USD 6.318001 29978298 189402918.22 126.608071 127.534032 Nov 4, 2020 USD 6.325179 29978298 189618125.03 126.751912 127.679126 Nov 3, 2020 USD 5.955881 29978298 178547179.3 119.351453 120.221699 Nov 2, 2020 USD 5.85742 29888298 175068330.86 117.378368 118.233406 Oct 30, 2020 USD 5.851641 29888298 174895597 117.262561 118.114098 Oct 29, 2020 USD 5.979177 29638298 177212651.38 119.818288 120.68806 Oct 28, 2020 USD 5.942507 29638298 176125810.63 119.083448 119.947193 Oct 27, 2020 USD 6.097011 29638298 180705044.24 122.179594 123.065337 Oct 26, 2020 USD 6.065651 29638298 179775582.84 121.551163 122.43071 Oct 23, 2020 USD 6.12218 29638298 181451023.24 122.683962 123.568126 Oct 22, 2020 USD 6.10618 29638298 180976786.92 122.363334 123.246167 Oct 21, 2020 USD 6.025664 29638298 178590439.43 120.749853 121.615569 Oct 20, 2020 USD 6.123499 29689074 181801018.36 122.710394 123.591516 Oct 19, 2020 USD 6.159468 29689074 182868913.8 123.431186 124.317277 Oct 16, 2020 USD 6.272822 29689074 186234296.33 125.702717 126.604297 Oct 15, 2020 USD 6.242055 29689074 185320848.68 125.086169 125.981363 Oct 14, 2020 USD 6.390749 29689074 189735448.76 128.065887 128.982698 Oct 13, 2020 USD 6.473276 29689074 192185583.25 129.719667 130.649885 Oct 12, 2020 USD 6.442016 29500006 190039514.7 129.093239 130.01555 Oct 9, 2020 USD 6.395135 29500006 188656546.26 128.153779 129.075288 Oct 8, 2020 USD 6.344698 29250006 185582456.74 127.143059 128.055994 Oct 7, 2020 USD 6.328036 29250006 185095094.13 126.809165 127.721342 Oct 6, 2020 USD 6.191754 29250006 181108842.01 124.078174 124.968492 Oct 5, 2020 USD 6.265499 29250006 183265912.56 125.555969 126.454178 Oct 2, 2020 USD 6.002823 29250006 175582609.96 120.292136 121.131681 Oct 1, 2020 USD 6.137008 29250006 179507548.27 122.981105 123.842583 Sep 30, 2020 USD 6.079563 29250006 177827260.36 121.829949 122.688244 Sep 29, 2020 USD 6.046294 29250006 176854148.52 121.163263 122.020344 Sep 28, 2020 USD 6.037038 29250006 176583402.17 120.97778 121.830641 Sep 25, 2020 USD 5.995653 29250006 175372910.1 120.148455 120.996864 Sep 24, 2020 USD 5.867823 28000006 164299093.56 117.586836 118.416189 Sep 23, 2020 USD 5.926148 28000006 165932184.83 118.755626 119.59488 Sep 22, 2020 USD 6.008924 28000006 168249925.66 120.414396 121.26296 Sep 21, 2020 USD 5.959636 28000006 166869866.12 119.426701 120.25835 Sep 18, 2020 USD 6.11117 28000006 171112813.01 122.46333 123.299986 Sep 17, 2020 USD 6.086669 28000006 170426796.37 121.972348 122.804705 Sep 16, 2020 USD 6.110294 28000006 171088290.58 122.445776 123.278552 Sep 15, 2020 USD 6.108079 28000006 171026274.81 122.401389 123.232895 Sep 14, 2020 USD 6.041547 28000006 169163369.41 121.068137 121.888586 Sep 11, 2020 USD 5.734447 28000006 160564554.47 114.91408 115.699318 Sep 10, 2020 USD 5.698544 28000006 159559292.79 114.19461 114.970652 Sep 9, 2020 USD 5.802262 35000006 203079209.9 116.273042 117.061372 Sep 8, 2020 USD 5.693921 42250006 240568223.35 114.101969 114.877695 Sep 7, 2020 USD 5.800988 42250006 245091798.42 116.247512 117.042185 Sep 4, 2020 USD 5.80114 42250006 245098200.79 116.250558 117.042185 Sep 3, 2020 USD 5.835816 42250006 246563282.17 116.94544 117.738628 Sep 2, 2020 USD 6.059764 42250006 256025074.25 121.433192 122.253632 Sep 1, 2020 USD 5.971569 42250006 252298854.6 119.665829 120.468936 Aug 31, 2020 USD 6.086467 42250006 257153292.69 121.9683 122.790146 Aug 28, 2020 USD 5.965648 42250006 252048676.42 119.547177 120.345319 Aug 27, 2020 USD 5.953495 42250006 251535236.77 119.30364 120.100482 Aug 26, 2020 USD 5.955498 42250006 251619861.39 119.343778 120.139459 Aug 25, 2020 USD 5.971006 42250006 252275060.63 119.654547 120.45481 Aug 24, 2020 USD 5.874358 42250006 248191670.24 117.717793 118.504391 Aug 21, 2020 USD 5.944198 42250006 251142422.22 119.117335 119.913236 Aug 20, 2020 USD 5.979347 42250006 252627471 119.821695 120.622781 Aug 19, 2020 USD 5.995725 42064999 252210169.89 120.149898 120.954255 Aug 18, 2020 USD 6.066188 42064999 255174203.73 121.561924 122.373645 Aug 17, 2020 USD 6.101514 42064999 256660208.43 122.269831 123.087619 Aug 14, 2020 USD 5.978083 41557227 248432591.68 119.796365 120.599022 Aug 13, 2020 USD 6.014828 41557227 249959611.99 120.532708 121.349858 Aug 12, 2020 USD 5.999491 41557227 249322236.94 120.225366 121.033169 Aug 11, 2020 USD 5.911536 41557227 245667074.75 118.462812 119.254522 Aug 10, 2020 USD 6.044617 41557227 251197561.01 121.129657 121.943029 Aug 7, 2020 USD 6.111635 41307227 252454716.82 122.472648 123.276135 Aug 6, 2020 USD 6.133957 41307227 253376786.3 122.919965 123.721339 Aug 5, 2020 USD 6.16292 41057227 253032418.61 123.500362 124.309798 Aug 4, 2020 USD 6.172376 41057227 253420649.4 123.689853 124.496824 Aug 3, 2020 USD 6.220887 41057227 255412371.37 124.661978 125.475879 Jul 31, 2020 USD 6.031257 41057227 247626724.37 120.861933 121.646536 Jul 30, 2020 USD 6.149239 40860034 251258142.93 123.226205 124.02925 Jul 29, 2020 USD 6.13152 40860034 250534151.78 122.871129 123.672467 Jul 28, 2020 USD 6.19094 40860034 252962027.67 124.061862 124.871108 Jul 27, 2020 USD 6.283779 40860034 256755424.2 125.922287 126.743258 Jul 24, 2020 USD 6.117865 40660810 248757369.19 122.597493 123.392191 Jul 23, 2020 USD 6.250981 40160810 251044468.76 125.265039 126.079362 Jul 22, 2020 USD 6.37075 40160810 255854482.91 127.665122 128.493979 Jul 21, 2020 USD 6.386543 39160810 250102224.11 127.981602 128.812761 Jul 20, 2020 USD 6.538228 39160810 256042329.2 131.021257 131.870825 Jul 17, 2020 USD 6.461191 39160810 253025494.77 129.477492 130.313797 Jul 16, 2020 USD 6.340974 39160810 248317694.56 127.068432 127.885902 Jul 15, 2020 USD 6.395691 38762362 247912101.71 128.164921 128.988359 Jul 14, 2020 USD 6.296394 38262362 240914936.59 126.175082 126.979754 Jul 13, 2020 USD 6.154835 38262362 235498558 123.338344 124.124852 Jul 10, 2020 USD 6.245074 38262362 238951296.84 125.146667 125.942766 Jul 9, 2020 USD 6.301278 38262362 241101813.14 126.272954 127.080352 Jul 8, 2020 USD 6.316691 38262362 241691545.82 126.581819 127.390353 Jul 7, 2020 USD 6.286379 38262362 240531725.44 125.974389 126.780209 Jul 6, 2020 USD 6.25173 37818216 236429311.5 125.280049 126.077293 Jul 3, 2020 USD 6.211651 37818216 234913594.19 124.476895 125.269813 Jul 2, 2020 USD 6.211701 37838527 235041633.41 124.477897 125.269813 Jul 1, 2020 USD 6.165238 37338527 230200910.39 123.546813 124.332715 Jun 30, 2020 USD 6.13654 37338527 229129383.36 122.971726 123.751953 Jun 29, 2020 USD 6.036434 36588527 220864231.66 120.965676 121.730857 Jun 26, 2020 USD 6.058606 36338527 220160832.44 121.409986 122.176197 Jun 25, 2020 USD 6.192015 36338527 225008708.65 124.083404 124.86264 Jun 24, 2020 USD 6.105114 36338527 221850854.84 122.341972 123.111531 Jun 23, 2020 USD 6.223801 35338527 219939991.13 124.720372 125.50731 Jun 22, 2020 USD 6.194013 35149458 217716218.58 124.123443 124.906993 Jun 19, 2020 USD 6.188351 35149458 217517198.05 124.00998 124.789437 Jun 18, 2020 USD 5.988553 35149458 210494402.87 120.006176 120.750988 Jun 17, 2020 USD 5.961971 34399458 205088602.09 119.473492 120.213597 Jun 16, 2020 USD 5.937419 34399458 204244024.09 118.981489 119.716985 Jun 15, 2020 USD 5.849241 34399458 201210722.74 117.214467 117.937124 Jun 12, 2020 USD 5.74396 34399458 197589142.91 115.104713 115.81094 Jun 11, 2020 USD 5.70326 34399458 196189083.18 114.289115 114.988593 Jun 10, 2020 USD 5.97316 34399458 205473474.62 119.697712 120.446295 Jun 9, 2020 USD 5.951432 34204372 203565006 119.262299 120.009687 Jun 8, 2020 USD 5.964975 34204372 204028258.01 119.53369 120.280946 Jun 5, 2020 USD 5.89235 34204372 201544143.24 118.078339 118.815412 Jun 4, 2020 USD 5.888288 34704372 204349357.74 117.99694 118.733778 Jun 3, 2020 USD 5.948522 34704372 206439748.39 119.203984 119.948774 Jun 2, 2020 USD 6.022657 34704372 209012546.48 120.689595 121.441966 Jun 1, 2020 USD 6.005957 34505218 207236889.61 120.354939 121.103156 May 29, 2020 USD 6.037538 34556064 208633570.5 120.987799 121.736437 May 28, 2020 USD 5.926662 34556064 204802119.68 118.765926 119.494618 May 27, 2020 USD 5.912559 34056064 201358491.79 118.483313 119.210337 May 26, 2020 USD 5.866816 33556064 196867253.69 117.566657 118.286289 May 22, 2020 USD 5.981519 33556064 200716242.65 119.86522 120.597662 May 21, 2020 USD 5.932539 33056064 196106392.34 118.883697 119.605659 May 20, 2020 USD 5.999717 32806064 196827114 120.229894 120.958714 May 19, 2020 USD 5.876083 32306064 189833129.53 117.75236 118.464316 May 18, 2020 USD 5.994521 31806064 190662148.16 120.12577 120.853711 May 15, 2020 USD 5.922922 31556064 186904118.06 118.690979 119.404259 May 14, 2020 USD 5.785236 31556064 182559282.54 115.931854 116.636234 May 13, 2020 USD 5.80856 31132334 180834055.83 116.399249 117.107587 May 12, 2020 USD 5.880323 21632334 127205127.71 117.837327 118.554834 May 11, 2020 USD 5.996083 21140470 126760032.16 120.157072 120.89252 May 7, 2020 USD 5.707946 17166742 97986843.54 114.383019 115.075848 May 6, 2020 USD 5.694405 17166742 97754382.57 114.111668 114.798926 May 5, 2020 USD 5.688645 16572336 94274149.26 113.996241 114.683977 May 4, 2020 USD 5.579499 16572336 92465343.79 111.809036 112.475819 May 1, 2020 USD 5.425804 16617336 90162413.6 108.729102 109.371731 Apr 30, 2020 USD 5.566374 16680387 92849276.77 111.546021 112.207716 Apr 29, 2020 USD 5.634995 16180387 91176410.02 112.921135 113.607841 Apr 28, 2020 USD 5.590074 15680387 87654525.84 112.020951 112.700773 Apr 27, 2020 USD 5.714727 15680387 89609131.17 114.518905 115.214822 Apr 24, 2020 USD 5.652159 14930387 84388922.1 113.265089 113.94536 Apr 23, 2020 USD 5.529139 12930387 71493910.89 110.799859 111.459936 Apr 22, 2020 USD 5.533614 12587460 69654153.83 110.889535 111.548072 Apr 21, 2020 USD 5.487135 12587460 69069098.07 109.95813 110.608969 Apr 20, 2020 USD 5.667039 12587460 71333632.87 113.563273 114.235017 Apr 17, 2020 USD 5.585444 11698469 65341149.98 111.92817 112.588553 Apr 16, 2020 USD 5.34626 11698469 62543060.5 107.135099 107.765309 Apr 15, 2020 USD 5.190411 11698469 60719869.9 104.012 104.621825 Apr 14, 2020 USD 5.314177 11698469 62167746.37 106.492179 107.117617 Apr 9, 2020 USD 5.106661 11448469 58463461.17 102.333712 102.930195 Apr 8, 2020 USD 5.061794 11448469 57949796.47 101.434611 102.025826 Apr 7, 2020 USD 4.918097 11448469 56304686.28 98.555029 99.127554 Apr 6, 2020 USD 5.012716 11448469 57387929.73 100.451124 101.035433 Apr 3, 2020 USD 4.769314 10948469 52216691.46 95.573528 96.123427 Apr 2, 2020 USD 4.82685 10948469 52846626.54 96.726507 97.282939 Apr 1, 2020 USD 4.648302 10698469 49729722.28 93.148537 93.683102 Mar 31, 2020 USD 4.840908 10698469 51790309.65 97.008219 97.568376 Mar 30, 2020 USD 4.886288 10561525 51606661.29 97.9176 98.485494 Mar 27, 2020 USD 4.692341 10561525 49558277.14 94.031046 94.569207 Mar 26, 2020 USD 4.806898 10561525 50768183.1 96.326683 96.879052 Mar 25, 2020 USD 4.568423 10561525 48249517.74 91.54782 92.068846 Mar 24, 2020 USD 4.614257 10561525 48733593.43 92.4663 92.990017 Mar 23, 2020 USD 4.362266 10541525 45984945.6 87.416587 87.913043 Mar 20, 2020 USD 4.402208 10501525 46229906.71 88.216995 88.718751 Mar 19, 2020 USD 4.530134 10251525 46440784.21 90.780537 91.295247 Mar 18, 2020 USD 4.413357 10251525 45243648.16 88.440412 88.93057 Mar 17, 2020 USD 4.521493 12501525 56525565.43 90.607378 91.112937 Mar 16, 2020 USD 4.228107 12501525 52857786.04 84.728139 85.190995 Mar 13, 2020 USD 4.680182 12501525 58509421.44 93.787388 94.300182 Mar 12, 2020 USD 4.372036 12501525 54657127.94 87.61237 88.083263 Mar 11, 2020 USD 4.789563 12401232 59396486.69 95.979303 96.515177 Mar 10, 2020 USD 5.035979 12401232 62452346.02 100.917297 101.482737 Mar 9, 2020 USD 4.930639 12401232 61145998.26 98.806361 99.361294 Mar 6, 2020 USD 5.292449 12401232 65632888.11 106.056766 106.656847 Mar 5, 2020 USD 5.358116 12401232 66447251.68 107.372685 107.982494 Mar 4, 2020 USD 5.451054 12401232 67599788.1 109.235093 109.85478 Mar 3, 2020 USD 5.213736 12401232 64656750.7 104.479416 105.067719 Mar 2, 2020 USD 5.347089 12401232 66310499.75 107.151712 107.754059 Feb 28, 2020 USD 5.113644 12401232 63415489.88 102.473646 103.046634 Feb 27, 2020 USD 5.085989 12151232 61801033.07 101.919461 102.488204 Feb 26, 2020 USD 5.304824 12151232 64460148.88 106.304752 106.898398 Feb 25, 2020 USD 5.240574 12151232 63679432.02 105.01723 105.601981 Feb 24, 2020 USD 5.365581 11901232 63857036.05 107.522278 108.122319 Feb 21, 2020 USD 5.512344 11651232 64225607.02 110.4633 111.077339 Feb 20, 2020 USD 5.517094 11651232 64280951.92 110.558486 111.171632 Feb 19, 2020 USD 5.532839 11651232 64464393.09 110.874004 111.505058 Feb 18, 2020 USD 5.490753 11651232 63974048.58 110.030632 110.654671 Feb 17, 2020 USD 5.480869 11651232 63858885.34 109.832564 110.455507 Feb 14, 2020 USD 5.481018 11651232 63860623.34 109.83555 110.455507 Feb 13, 2020 USD 5.463009 11651232 63650788.68 109.474663 110.091125 Feb 12, 2020 USD 5.504007 11651232 64128472.13 110.296232 110.926463 Feb 11, 2020 USD 5.49304 11651232 64000693.43 110.076462 110.705458 Feb 10, 2020 USD 5.497541 11651232 64053134.1 110.166659 110.796127 Feb 7, 2020 USD 5.440793 11651232 63391950.75 109.029471 109.647196 Feb 6, 2020 USD 5.483281 11651232 63886989.79 109.880899 110.500174 Feb 5, 2020 USD 5.448471 11651232 63481406.63 109.183332 109.797541 Feb 4, 2020 USD 5.313826 11651232 61912623.29 106.485146 107.081969 Feb 3, 2020 USD 5.190879 11401232 59182425.15 104.021379 104.600932 Jan 31, 2020 USD 5.096555 11401232 58107015.43 102.131195 102.695494 Jan 30, 2020 USD 5.177693 11401232 59032080.78 103.757141 104.332052 Jan 29, 2020 USD 5.254229 11416486 59984836.68 105.290866 105.873846 Jan 28, 2020 USD 5.259928 11044978 58095791.1 105.40507 105.98818 Jan 27, 2020 USD 5.197038 11044978 57401174.03 104.1448 104.721763 Jan 24, 2020 USD 5.231606 11044978 57782976.51 104.837518 105.414787 Jan 23, 2020 USD 5.355543 11044978 59151856.46 107.321124 107.91283 Jan 22, 2020 USD 5.395264 11044978 59590580.13 108.117103 108.711242 Jan 21, 2020 USD 5.403482 11044978 59681340.08 108.281786 108.875461 Jan 20, 2020 USD 5.456823 11044978 60270496.95 109.3507 109.953746 Jan 17, 2020 USD 5.457029 11044978 60272768.86 109.354828 109.953746 Jan 16, 2020 USD 5.475998 11044978 60482288.07 109.734953 110.336503 Jan 15, 2020 USD 5.453936 11044978 60238612.47 109.292847 109.890223 Jan 14, 2020 USD 5.42951 11044978 59968824.94 108.803368 109.397159 Jan 13, 2020 USD 5.335004 10294978 54923756.88 106.909537 107.487199 Jan 10, 2020 USD 5.399139 10294978 55584021.34 108.194755 108.779173 Jan 9, 2020 USD 5.418473 10294978 55783066.17 108.582194 109.168844 Jan 8, 2020 USD 5.388716 10294978 55476721.03 107.985886 108.567206 Jan 7, 2020 USD 5.340748 10294978 54982891.95 107.024643 107.600176 Jan 6, 2020 USD 5.338289 10294978 54957574.76 106.975366 107.550935 Jan 3, 2020 USD 5.298354 10294978 54546444.71 106.175098 106.742654 Jan 2, 2020 USD 5.366456 10294978 55247553.53 107.539812 108.114587 Dec 31, 2019 USD 5.399851 10294978 55591349.36 108.209023 108.789462 Dec 30, 2019 USD 5.380749 10335656 55613570.99 107.826233 108.402587 Dec 27, 2019 USD 5.441587 10335656 56242374.66 109.045382 109.625681 Dec 24, 2019 USD 5.531736 10335656 57174128.69 110.851901 111.443281 Dec 23, 2019 USD 5.502399 10085656 55495310.99 110.264009 110.850134 Dec 20, 2019 USD 5.463915 10085656 55107174.34 109.492818 110.062538 Dec 19, 2019 USD 5.424106 10085656 54705668.39 108.695075 109.258053 Dec 18, 2019 USD 5.396783 7616164 41102785.78 108.147543 108.705675 Dec 17, 2019 USD 5.41939 7616164 41274970.37 108.60057 109.166862 Dec 16, 2019 USD 5.443388 7616164 41457742.68 109.081472 109.657411 Dec 13, 2019 USD 5.391178 7616164 41060101.54 108.035223 108.600887 Dec 12, 2019 USD 5.388837 7616164 41042271.2 107.988311 108.552492 Dec 11, 2019 USD 5.346679 7616164 40721184.94 107.143496 107.710679 Dec 10, 2019 USD 5.381634 7616164 40987412.91 107.843968 108.415139 Dec 9, 2019 USD 5.342981 7616164 40693023.72 107.06939 107.636376 Dec 6, 2019 USD 5.372734 7616164 40919630.25 107.665618 108.23603 Dec 5, 2019 USD 5.314052 7616164 40472693.62 106.489675 107.053327 Dec 4, 2019 USD 5.389185 7616164 41044923.33 107.995284 108.569072 Dec 3, 2019 USD 5.338286 7616164 40657263.57 106.975306 107.545141 Dec 2, 2019 USD 5.298384 7616164 40353368.52 106.175699 106.738634 Nov 29, 2019 USD 5.352333 7616164 40764247.89 107.256798 107.824102 Nov 28, 2019 USD 5.340712 7616164 40675740.38 107.023921 107.588435 Nov 27, 2019 USD 5.340755 7616164 40676068.07 107.024783 107.588435 Nov 26, 2019 USD 5.301094 7536299 39950636.92 106.230006 106.787413 Nov 25, 2019 USD 5.293537 7536299 39893679.16 106.078569 106.625933 Nov 22, 2019 USD 5.162337 7536299 38904916.35 103.449418 103.97743 Nov 21, 2019 USD 5.118869 7536299 38577329.15 102.578352 103.096612 Nov 20, 2019 USD 5.1058 7536299 38478835.6 102.316458 102.829168 Nov 19, 2019 USD 5.077077 7536299 38262371.41 101.740871 102.248516 Nov 18, 2019 USD 4.984847 7536299 37567298.38 99.89265 100.389508 Nov 15, 2019 USD 4.994349 7536299 37638909.45 100.083063 100.578383 Nov 14, 2019 USD 4.921552 7536299 37090294.45 98.624265 99.113557 Nov 13, 2019 USD 4.949473 7536299 37300711.59 99.183781 99.683703 Nov 12, 2019 USD 4.944833 7536299 37265744.99 99.090799 99.589979 Nov 11, 2019 USD 4.924514 7536299 37112616.4 98.683621 99.178915 Nov 8, 2019 USD 4.945163 7286299 36031940.53 99.097412 99.592682 Nov 7, 2019 USD 4.848178 7286299 35325281.08 97.153904 97.634486 Nov 6, 2019 USD 4.84713 7286299 35317642.56 97.132903 97.611451 Nov 5, 2019 USD 4.899909 7286299 35702207.51 98.190555 98.673156 Nov 4, 2019 USD 4.900083 7286299 35703472.35 98.194042 98.677295 Nov 1, 2019 USD 4.915741 7286299 35817562.86 98.507817 98.98816 Oct 31, 2019 USD 4.803297 7286299 34998259.56 96.254522 96.721156 Oct 30, 2019 USD 4.818309 7286299 35107641.67 96.555351 97.023882 Oct 29, 2019 USD 4.815089 7286299 35084182.21 96.490825 96.957442 Oct 28, 2019 USD 4.791769 7286299 34914266.32 96.023509 96.488355 Oct 25, 2019 USD 4.725487 7286299 34431317.85 94.695267 95.151184 Oct 24, 2019 USD 4.732859 7286299 34485029.16 94.842996 95.29849 Oct 23, 2019 USD 4.730445 7286299 34467438.62 94.794622 95.248235 Oct 22, 2019 USD 4.71838 7286299 34379531.16 94.552848 95.0044 Oct 21, 2019 USD 4.652446 7286299 33899116.3 93.231579 93.673618 Oct 18, 2019 USD 4.581911 7286299 33385180.65 91.81811 92.251061 Oct 17, 2019 USD 4.617178 7286299 33642140.4 92.524835 92.96078 Oct 16, 2019 USD 4.582576 7286299 33390023.58 91.831436 92.262083 Oct 15, 2019 USD 4.591077 7286299 33451966.7 92.00179 92.432191 Oct 14, 2019 USD 4.508605 7286299 32851045.05 90.349112 90.768168 Oct 11, 2019 USD 4.492064 7286299 32730527.8 90.017643 90.433503 Oct 10, 2019 USD 4.436671 7286299 32326914.02 88.907608 89.318457 Oct 9, 2019 USD 4.377891 7286299 31898628.59 87.7297 88.135842 Oct 8, 2019 USD 4.367442 7286299 31822490.1 87.52031 87.924639 Oct 7, 2019 USD 4.455895 7127637 31760005.27 89.292843 89.707755 Oct 4, 2019 USD 4.46242 7127637 31806510.49 89.423599 89.837253 Oct 3, 2019 USD 4.427101 7127637 31554775.07 88.715832 89.123604 Oct 2, 2019 USD 4.352942 7127637 31026195.76 87.229741 87.62809 Oct 1, 2019 USD 4.386673 7127637 31266617.53 87.905685 88.309421 Sep 30, 2019 USD 4.459577 7127637 31786251.99 89.366627 89.777907 Sep 27, 2019 USD 4.444918 6627637 29459307.46 89.072872 89.479499 Sep 26, 2019 USD 4.481469 6627637 29701555.7 89.805327 90.216635 Sep 25, 2019 USD 4.571709 6627637 30299632.67 91.61367 92.034587 Sep 24, 2019 USD 4.582925 6627637 30373969.53 91.83843 92.259435 Sep 23, 2019 USD 4.681727 6627637 31028787.76 93.818349 94.249935 Sep 20, 2019 USD 4.723413 6627637 31305070.27 94.653706 95.088379 Sep 19, 2019 USD 4.686279 6627637 31058959.83 93.909568 94.339762 Sep 18, 2019 USD 4.671774 6627637 30962825.02 93.618898 94.047249 Sep 17, 2019 USD 4.710765 6627637 31221242.1 94.400249 94.831822 Sep 16, 2019 USD 4.707459 6627637 31199332.81 94.333999 94.766276 Sep 13, 2019 USD 4.670515 6627637 30954482.17 93.593669 94.019612 Sep 12, 2019 USD 4.662998 6627637 30904661.81 93.443034 93.866776 Sep 11, 2019 USD 4.69125 6627637 31091902.98 94.009183 94.447161 Sep 10, 2019 USD 4.612535 6627637 30570208.62 92.431792 92.860673 Sep 9, 2019 USD 4.554805 6627637 30187595.27 91.274926 91.696235 Sep 6, 2019 USD 4.577659 6627637 30339062.61 91.732903 92.155581 Sep 5, 2019 USD 4.586938 6627637 30400563.43 91.918847 92.340008 Sep 4, 2019 USD 4.533091 6627637 30043684.39 90.839793 91.253279 Sep 3, 2019 USD 4.523327 6667637 30159908 90.64413 91.057039 Sep 2, 2019 USD 4.609669 6667637 30735602.27 92.37436 92.795128 Aug 30, 2019 USD 4.609785 6667637 30736376.28 92.376684 92.795128 Aug 29, 2019 USD 4.641763 6667637 30949594.43 93.0175 93.438078 Aug 28, 2019 USD 4.608209 6667637 30725867.22 92.345103 92.76186 Aug 27, 2019 USD 4.574306 6667637 30499816.24 91.665711 92.078917 Aug 23, 2019 USD 4.578847 6667637 30530089.96 91.75671 92.168042 Aug 22, 2019 USD 4.704416 6417637 30191239.24 94.27302 94.695995 Aug 21, 2019 USD 4.749273 6417637 30479114.95 95.171921 95.598957 Aug 20, 2019 USD 4.698285 6167637 28977317.41 94.150159 94.571607 Aug 19, 2019 USD 4.756171 6167637 29334341.42 95.310152 95.73693 Aug 16, 2019 USD 4.702225 6167637 29001623.01 94.229114 94.647104 Aug 15, 2019 USD 4.600072 6167637 28371579.42 92.182043 92.584045 Aug 14, 2019 USD 4.608059 6167637 28420835.89 92.342097 92.744396 Aug 13, 2019 USD 4.721117 6167637 29118137.57 94.607695 95.028242 Aug 12, 2019 USD 4.666503 6167637 28781298.31 93.513271 93.926107 Aug 9, 2019 USD 4.719501 6167637 29108170.37 94.575312 94.991819 Aug 8, 2019 USD 4.741254 6167637 29242333.94 95.011226 95.429087 Aug 7, 2019 USD 4.657275 6167637 28724384.29 93.328349 93.737121 Aug 6, 2019 USD 4.649406 6167637 28675849 93.17066 93.57582 Aug 5, 2019 USD 4.577337 6167637 28231357.23 91.72645 92.127058 Aug 2, 2019 USD 4.702731 5917637 27829057 94.239254 94.65125 Aug 1, 2019 USD 4.764338 5917637 28193625.22 95.473812 95.890827 Jul 31, 2019 USD 4.733436 5917637 28010760.12 94.854559 95.267147 Jul 30, 2019 USD 4.764078 5917637 28192085.7 95.468602 95.88503 Jul 29, 2019 USD 4.717743 6167637 29097328.85 94.540083 94.953082 Jul 26, 2019 USD 4.713395 6167637 29070512.35 94.452952 94.862799 Jul 25, 2019 USD 4.667999 6167637 28790527.68 93.54325 93.949489 Jul 24, 2019 USD 4.732461 6167637 29188104.31 94.835021 95.245346 Jul 23, 2019 USD 4.715578 6167637 29083978.74 94.496698 94.903744 Jul 22, 2019 USD 4.707277 6167637 29032776.16 94.330352 94.737058 Jul 19, 2019 USD 4.696444 6167637 28965963.91 94.113267 94.516674 Jul 18, 2019 USD 4.769771 6167637 29418219.48 95.582686 95.993861 Jul 17, 2019 USD 4.730291 6167637 29174719.17 94.791536 95.198592 Jul 16, 2019 USD 4.724971 6167637 29141907.15 94.684927 95.090176 Jul 15, 2019 USD 4.75141 6167637 29304974.27 95.214745 95.622351 Jul 12, 2019 USD 4.721844 6167637 29122622.98 94.622264 95.02457 Jul 11, 2019 USD 4.786164 6167637 29519323.55 95.911189 96.319637 Jul 10, 2019 USD 4.856661 6167637 29954123.08 97.323897 97.737464 Jul 9, 2019 USD 4.870664 6167637 30040490.48 97.604507 98.019073 Jul 8, 2019 USD 4.819631 5917637 28520830.66 96.581843 96.990837 Jul 5, 2019 USD 4.895175 5917637 28967868.91 98.095689 98.511418 Jul 4, 2019 USD 4.966148 5917637 29387863.01 99.517936 99.940458 Jul 3, 2019 USD 4.966191 5917637 29388120.48 99.518797 99.940458 Jul 2, 2019 USD 4.912358 5917637 29069557.15 98.440024 98.85621 Jul 1, 2019 USD 4.912764 5917637 29071954.29 98.44816 98.863977 Jun 28, 2019 USD 4.884674 5917637 28905729.32 97.885257 98.294281 Jun 27, 2019 USD 4.805667 5917637 28438198.41 96.302015 96.703275 Jun 26, 2019 USD 4.735401 5917637 28022389.21 94.893936 95.287805 Jun 25, 2019 USD 4.787114 5917637 28328406.24 95.930226 96.329868 Jun 24, 2019 USD 4.790271 5917637 28347089.77 95.99349 96.394386 Jun 21, 2019 USD 4.897748 5917637 28983094.89 98.14725 98.556669 Jun 20, 2019 USD 4.865857 5917637 28794378.96 97.508178 97.912603 Jun 19, 2019 USD 4.839866 5917637 28640571.71 96.987338 97.388522 Jun 18, 2019 USD 4.811355 5917637 28471853.97 96.415998 96.81182 Jun 17, 2019 USD 4.750864 5917637 28113891.58 95.203803 95.590992 Jun 14, 2019 USD 4.611749 5917637 27290661.15 92.416042 92.788163 Jun 13, 2019 USD 4.660194 5917637 27577342.35 93.386844 93.764504 Jun 12, 2019 USD 4.626371 5917637 27377189.75 92.709056 93.091007 Jun 11, 2019 USD 4.59392 5917637 27185150.98 92.058762 92.436703 Jun 10, 2019 USD 4.621425 5917637 27347921.4 92.609941 92.991378 Jun 7, 2019 USD 4.643924 5917637 27481061.74 93.060805 93.442025 Jun 6, 2019 USD 4.567478 5917637 27028681.44 91.528883 91.90334 Jun 5, 2019 USD 4.619833 5917637 27338494.86 92.578039 92.956213 Jun 4, 2019 USD 4.618535 5917637 27330815.93 92.552028 92.928257 Jun 3, 2019 USD 4.524575 5917637 26774795.92 90.669139 91.037767 May 31, 2019 USD 4.470948 5917637 26457451.05 89.594494 89.959353 May 30, 2019 USD 4.552028 5917637 26937253.84 91.219277 91.59232 May 29, 2019 USD 4.556073 5917637 26961191.83 91.300336 91.672864 May 28, 2019 USD 4.603493 5917637 27241803.91 92.250597 92.625454 May 24, 2019 USD 4.664246 5917637 27601315.51 93.468043 93.844631 May 23, 2019 USD 4.641298 5917637 27465521.92 93.008182 93.382392 May 22, 2019 USD 4.681838 5667637 26534959.38 93.820573 94.196566 May 21, 2019 USD 4.672472 5417637 25313758.95 93.632886 94.0068 May 20, 2019 USD 4.575231 5417637 24786940.93 91.684248 92.046888 May 17, 2019 USD 4.640801 5417637 25142179.29 92.998222 93.365634 May 16, 2019 USD 4.674907 5417637 25326954.39 93.681681 94.05286 May 15, 2019 USD 4.62342 5417637 25048013.11 92.64992 93.025563 May 14, 2019 USD 4.589883 5417637 24866321.08 91.977863 92.349431 May 13, 2019 USD 4.530731 5417637 24545857.3 90.792501 91.156745 May 10, 2019 USD 4.697612 5417637 25449958.63 94.136673 94.516422 May 9, 2019 USD 4.716823 5417637 25554038.91 94.521647 94.903766 May 8, 2019 USD 4.727302 5417637 25610809.82 94.731638 95.116106 May 7, 2019 USD 4.722151 5417637 25582900.74 94.628416 95.012262 May 3, 2019 USD 4.831993 5417637 26177986.63 96.829568 97.218937 May 2, 2019 USD 4.744977 5417637 25706567.42 95.085832 95.469725 May 1, 2019 USD 4.720214 5417637 25572411.09 94.5896 94.97099 Apr 30, 2019 USD 4.759061 5417637 25782868.14 95.368065 95.753623 Apr 29, 2019 USD 4.801206 5417637 26011194.13 96.21262 96.600287 Apr 26, 2019 USD 4.803798 5417637 26025234.84 96.264562 96.648767 Apr 25, 2019 USD 4.777944 5417637 25885168.77 95.746466 96.127615 Apr 24, 2019 USD 4.724044 5417637 25593159.24 94.66635 95.042304 Apr 23, 2019 USD 4.782277 5417637 25908645.27 95.833297 96.211586 Apr 18, 2019 USD 4.67935 5417637 25351021.22 93.770716 94.137068 Apr 17, 2019 USD 4.700678 5417637 25466568.03 94.198113 94.566229 Apr 16, 2019 USD 4.897455 5417637 26532637.56 98.141379 98.523632 Apr 15, 2019 USD 4.941955 5417637 26773722.88 99.033126 99.417256 Apr 12, 2019 USD 4.965169 5417637 26899487.1 99.498317 99.88273 Apr 11, 2019 USD 5.00365 5417637 27107960.02 100.269448 100.65719 Apr 10, 2019 USD 5.097395 5367637 27360970.46 102.148028 102.543422 Apr 9, 2019 USD 5.035692 5367637 27029768.77 100.911546 101.301643 Apr 8, 2019 USD 5.118381 5367637 27473615.51 102.568572 102.964434 Apr 5, 2019 USD 5.14611 5367637 27622454.41 103.124241 103.520295 Apr 4, 2019 USD 5.055131 5367637 27134111.71 101.301089 101.688353 Apr 3, 2019 USD 5.076334 5367637 27247921.05 101.725982 102.114518 Apr 2, 2019 USD 5.050694 5367637 27110297.27 101.212175 101.598277 Apr 1, 2019 USD 5.009143 5367637 26887266.26 100.379524 100.742824 Mar 31, 2019 USD 5.002282 -- -- -- -- Mar 29, 2019 USD 5.002282 5367637 26850436.91 100.242034 100.602564 Mar 28, 2019 USD 4.898144 5367637 26291462.66 98.155186 98.505514 Mar 27, 2019 USD 4.867425 5367637 26126571.85 97.5396 97.887145 Mar 26, 2019 USD 4.935726 5367637 26493189.04 98.908301 99.261189 Mar 25, 2019 USD 4.849528 5367637 26030510.21 97.180957 97.524944 Mar 22, 2019 USD 4.84151 5367637 25987472.55 97.020282 97.361667 Mar 21, 2019 USD 5.008505 4867637 24379585.12 100.366739 100.722634 Mar 20, 2019 USD 5.061697 4867637 24638505 101.432667 101.792489 Mar 19, 2019 USD 5.096905 4867637 24809886.74 102.138209 102.501855 Mar 18, 2019 USD 5.097764 4867637 24814065.84 102.155423 102.519599 Mar 15, 2019 USD 5.109193 5117637 26147000.21 102.384452 102.745572 Mar 14, 2019 USD 5.053609 5117637 25862540.54 101.270589 101.625305 Mar 13, 2019 USD 5.072072 5005610 25388817.6 101.640574 102.005071 Mar 12, 2019 USD 5.003972 5005610 25047935.23 100.275901 100.63234 Mar 11, 2019 USD 4.965964 5005610 24857681.8 99.514248 99.86879 Mar 8, 2019 USD 4.860525 5005610 24329893.6 97.401329 97.743464 Mar 7, 2019 USD 4.885563 5755610 28119397.62 97.903072 98.247492 Mar 6, 2019 USD 4.918647 5755610 28309818.18 98.566051 98.912071 Mar 5, 2019 USD 5.078033 5755610 29227179.8 101.760028 102.120117 Mar 4, 2019 USD 5.102464 5755610 29367796.71 102.249607 102.609555 Mar 1, 2019 USD 5.153218 5755610 29659913.96 103.26668 103.622601 Feb 28, 2019 USD 5.044973 5755610 29036900.23 101.09753 101.444605 Feb 27, 2019 USD 5.111465 5755610 29419603.38 102.429981 102.783982 Feb 26, 2019 USD 5.036762 5755610 28989639.14 100.932988 101.279032 Feb 25, 2019 USD 5.057424 5755610 29108562.84 101.347039 101.691972 Feb 22, 2019 USD 4.958283 5485610 27199209.34 99.360327 99.69807 Feb 21, 2019 USD 4.881896 5485610 26780178.32 97.829588 98.16043 Feb 20, 2019 USD 4.973114 5485610 27280567.32 99.657529 99.995634 Feb 19, 2019 USD 4.984708 5485610 27344169.32 99.889864 100.2278 Feb 18, 2019 USD 5.012784 5485610 27498181.64 100.452487 100.794217 Feb 15, 2019 USD 5.012918 5485610 27498917.83 100.455172 100.794217 Feb 14, 2019 USD 4.930039 5485610 27044272.96 98.794338 99.126622 Feb 13, 2019 USD 4.912875 5485610 26950118.72 98.450384 98.787973 Feb 12, 2019 USD 4.89945 5485610 26876472.32 98.181357 98.51798 Feb 11, 2019 USD 4.850714 5485610 26609128.18 97.204723 97.536926 Feb 8, 2019 USD 4.826027 5485610 26473704.84 96.710014 97.036769 Feb 7, 2019 USD 4.795541 5485610 26306469.42 96.099097 96.421522 Feb 6, 2019 USD 4.918055 5485610 26978533.32 98.554187 98.885551 Feb 5, 2019 USD 4.927684 5485610 27031356.13 98.747145 99.074941 Feb 4, 2019 USD 4.93437 5485610 27068033.03 98.881128 99.206578 Feb 1, 2019 USD 4.938717 5485610 27091879.3 98.968239 99.289103 Jan 31, 2019 USD 4.912899 5485610 26950251.3 98.450865 98.769692 Jan 30, 2019 USD 4.843792 5485610 26571157.73 97.066012 97.377762 Jan 29, 2019 USD 4.808723 5485610 26378781.46 96.363255 96.667641 Jan 28, 2019 USD 4.798452 5235610 25122826.08 96.157432 96.461563 Jan 25, 2019 USD 4.898365 5235610 25645931.51 98.159614 98.470639 Jan 24, 2019 USD 4.827646 5235610 25275673.26 96.742458 97.047375 Jan 23, 2019 USD 4.825112 5235610 25262407.96 96.691678 96.996303 Jan 22, 2019 USD 4.863334 5235610 25462520.17 97.457619 97.765433 Jan 21, 2019 USD 4.947279 5235610 25902024.47 99.139815 99.455782 Jan 18, 2019 USD 4.947416 5235610 25902745.02 99.14256 99.455782 Jan 17, 2019 USD 4.915566 5235610 25735987.86 98.50431 98.814114 Jan 16, 2019 USD 4.861552 5235610 25453193.97 97.421909 97.728174 Jan 15, 2019 USD 4.889878 5235610 25601499.27 97.989541 98.297648 Jan 14, 2019 USD 4.795634 5235610 25108071.86 96.100961 96.401012 Jan 11, 2019 USD 4.881202 5485610 26776372.09 97.81568 98.120412 Jan 10, 2019 USD 4.876644 5485610 26751369.87 97.724342 98.02769 Jan 9, 2019 USD 4.810809 5485610 26390223.76 96.405057 96.704884 Jan 8, 2019 USD 4.779943 3985610 19050989.55 95.786525 96.083674 Jan 7, 2019 USD 4.747941 3985610 18923444.65 95.145229 95.440827 Jan 4, 2019 USD 4.596271 3985610 18318946.63 92.105874 92.384034 Jan 3, 2019 USD 4.373643 3985610 17431636.15 87.644573 87.904164 Jan 2, 2019 USD 4.358936 3985610 17373021.26 87.349856 87.605893 Dec 31, 2018 USD 4.334151 3985610 17274235.7 86.853183 87.101202 Dec 28, 2018 USD 4.251293 3985610 16943997.27 85.19277 85.432955 Dec 27, 2018 USD 4.255185 3985610 16959507.93 85.270762 85.50974 Dec 24, 2018 USD 4.011545 3735610 14985570.32 80.388397 80.60256 Dec 21, 2018 USD 4.059748 3735610 15165635.68 81.354349 81.57374 Dec 20, 2018 USD 4.229397 3735610 15799378.05 84.75399 84.987672 Dec 19, 2018 USD 4.308998 3741721 16123071.12 86.349135 86.59063 Dec 18, 2018 USD 4.397526 3741721 16454316.56 88.123171 88.371038 Dec 17, 2018 USD 4.48039 3741721 16764372.39 89.783704 90.039811 Dec 14, 2018 USD 4.562866 3881721 17711774.15 91.436462 91.697056 Dec 13, 2018 USD 4.648129 3881721 18042742.01 93.14507 93.412654 Dec 12, 2018 USD 4.72047 3881721 18323548.84 94.59473 94.877005 Dec 11, 2018 USD 4.660029 3881721 18088933.1 93.383537 93.661726 Dec 10, 2018 USD 4.653501 3881721 18063592.82 93.252721 93.527746 Dec 7, 2018 USD 4.632634 3881721 17982595.65 92.834561 93.109058 Dec 6, 2018 USD 4.787772 3881721 18584796.81 95.943412 96.228084 Dec 5, 2018 USD 4.769324 3881721 18513185.43 95.573728 95.858334 Dec 4, 2018 USD 4.769369 3881721 18513361.36 95.57463 95.858334 Dec 3, 2018 USD 4.943091 3881721 19187703.36 99.05589 99.351539 Nov 30, 2018 USD 4.880752 3881721 18945718.77 97.806663 98.091365 Nov 29, 2018 USD 4.809648 3881721 18669713.53 96.381791 96.65996 Nov 28, 2018 USD 4.817618 3881721 18700650.06 96.541504 96.819051 Nov 27, 2018 USD 4.687308 3881721 18194823.44 93.930188 94.19629 Nov 26, 2018 USD 4.703739 3631721 17082667.95 94.259453 94.52923 Nov 23, 2018 USD 4.627354 3631721 16805258.86 92.728754 92.989534 Nov 22, 2018 USD 4.605867 3631721 16727224.44 92.298171 92.558148 Nov 21, 2018 USD 4.60591 3631721 16727383.11 92.299032 92.558148 Nov 20, 2018 USD 4.571745 3631721 16603304.38 91.614391 91.867453 Nov 19, 2018 USD 4.599129 3631721 16702754.4 92.163146 92.419457 Nov 16, 2018 USD 4.703068 3631721 17080233.19 94.246007 94.508619 Nov 15, 2018 USD 4.666789 3631721 16948476.48 93.519002 93.778064 Nov 14, 2018 USD 4.562029 3631721 16568018.22 91.419689 91.678947 Nov 13, 2018 USD 4.654836 3631721 16905069.12 93.279473 93.544703 Nov 12, 2018 USD 4.67339 3631721 16972451.2 93.651282 93.918357 Nov 9, 2018 USD 4.821607 3631721 17510734.27 96.621441 96.895225 Nov 8, 2018 USD 4.924934 3631721 17885988.71 98.692037 98.975189 Nov 7, 2018 USD 4.973698 3631721 18063086.74 99.669232 99.955252 Nov 6, 2018 USD 4.85507 3381721 16418494.43 97.292015 97.570375 Nov 5, 2018 USD 4.836443 3381721 16355503.03 96.918743 97.194269 Nov 2, 2018 USD 4.838822 3381721 16363549.23 96.966417 97.239624 Nov 1, 2018 USD 4.851146 3381721 16405223.14 97.21338 97.482363 Oct 31, 2018 USD 4.660563 3381721 15760725.67 93.394238 93.650556 Oct 30, 2018 USD 4.639032 3631721 16847673.35 92.962773 93.21874 Oct 29, 2018 USD 4.588853 3631721 16665437.03 91.957223 92.212266 Oct 26, 2018 USD 4.638187 3631721 16844604.28 92.945839 93.202337 Oct 25, 2018 USD 4.656802 3631721 16912207.79 93.31887 93.574064 Oct 24, 2018 USD 4.576825 3631721 16621754.02 91.71619 91.964879 Oct 23, 2018 USD 4.883556 3631721 17735714.09 97.862853 98.128014 Oct 22, 2018 USD 4.904397 3631721 17811402.85 98.280491 98.545081 Oct 19, 2018 USD 4.975624 3631721 18070080.84 99.707828 99.976712 Oct 18, 2018 USD 5.054329 3643950 18417725.15 101.285018 101.558346 Oct 17, 2018 USD 5.134435 3643950 18709627.95 102.890283 103.16823 Oct 16, 2018 USD 5.141417 3643950 18735067.81 103.030197 103.30885 Oct 15, 2018 USD 4.928705 3643950 17959956.41 98.767605 99.029146 Oct 12, 2018 USD 4.980171 3643950 18147494.71 99.798946 100.060634 Oct 11, 2018 USD 4.880181 3643950 17783139.08 97.79522 98.049391 Oct 10, 2018 USD 4.977898 3643950 18139212.64 99.753397 100.01335 Oct 9, 2018 USD 5.154343 3643950 18782169.89 103.289224 103.559859 Oct 8, 2018 USD 5.173891 3643950 18853401.92 103.680952 103.952554 Oct 5, 2018 USD 5.218571 3643950 19016211.85 104.576306 104.847456 Oct 4, 2018 USD 5.269283 3643950 19201007 105.592537 105.866823 Oct 3, 2018 USD 5.424966 3618950 19632683.08 108.712309 108.996741 Oct 2, 2018 USD 5.384538 3618950 19486374.1 107.902162 108.182821 Oct 1, 2018 USD 5.413154 3618950 19589935.42 108.475605 108.758055 Sep 30, 2018 USD 5.457852 -- -- -- -- Sep 28, 2018 USD 5.457852 3618950 19751694.65 109.37132 109.655188 Sep 27, 2018 USD 5.449927 3618950 19723015.59 109.212509 109.495154 Sep 26, 2018 USD 5.399347 3425000 18492765.45 108.198923 108.477791 Sep 25, 2018 USD 5.376154 3425000 18413328.76 107.734153 108.011758 Sep 24, 2018 USD 5.369627 3425000 18390973.51 107.603356 107.879058 Sep 21, 2018 USD 5.309551 3405000 18079022.63 106.399478 106.667299 Sep 20, 2018 USD 5.339099 3405000 18179634.82 106.991598 107.259634 Sep 19, 2018 USD 5.264201 3405000 17924606.54 105.490697 105.754833 Sep 18, 2018 USD 5.261989 3405000 17917072.95 105.446371 105.709513 Sep 17, 2018 USD 5.198936 3355000 17442433.46 104.182835 104.49717 Sep 14, 2018 USD 5.270618 3355000 17682925.65 105.619289 105.932018 Sep 13, 2018 USD 5.300844 3355000 17784333.92 106.224996 106.542113 Sep 12, 2018 USD 5.261776 3355000 17653258.6 105.442102 105.812559 Sep 11, 2018 USD 5.259349 3105000 16330280.96 105.393467 105.716789 Sep 10, 2018 USD 5.280731 3105000 16396670.81 105.821946 106.14862 Sep 7, 2018 USD 5.268471 3105000 16358604.02 105.576265 105.903218 Sep 6, 2018 USD 5.295997 3105000 16444073.11 106.127866 106.455389 Sep 5, 2018 USD 5.39675 3105000 16756911.82 108.146881 108.481841 Sep 4, 2018 USD 5.411967 3105000 16804157.97 108.451819 108.782512 Sep 3, 2018 USD 5.466191 3105000 16972524.08 109.538428 109.812071 Aug 31, 2018 USD 5.46634 3105000 16972987.99 109.541414 109.812071 Aug 30, 2018 USD 5.463439 3105000 16963980 109.48328 109.753434 Aug 29, 2018 USD 5.441221 3105000 16894992.94 109.038047 109.309245 Aug 28, 2018 USD 5.369631 3105000 16672706.89 107.603437 107.871447 Aug 24, 2018 USD 5.257766 3105000 16325364.42 105.361745 105.619578 Aug 23, 2018 USD 5.248772 3105000 16297439.52 105.181512 105.440416 Aug 22, 2018 USD 5.284173 3105000 16407358.85 105.890921 106.149363 Aug 21, 2018 USD 5.244642 3105000 16284614.94 105.098749 105.353292 Aug 20, 2018 USD 5.191597 3105000 16119910.73 104.035767 104.285189 Aug 17, 2018 USD 5.202191 3105000 16152804.55 104.248063 104.494869 Aug 16, 2018 USD 5.205987 3105000 16164592.52 104.324132 104.569094 Aug 15, 2018 USD 5.155645 2775000 14306916.1 103.315315 103.60829 Aug 14, 2018 USD 5.2473 2750000 14430075.89 105.152014 105.406989 Aug 13, 2018 USD 5.214633 2750000 14340242.88 104.497391 104.751378 Aug 10, 2018 USD 5.229883 2750000 14382179.9 104.80299 105.054335 Aug 9, 2018 USD 5.253731 2750000 14447760.51 105.280886 105.532238 Aug 8, 2018 USD 5.26044 2750000 14466212.14 105.41533 105.664844 Aug 7, 2018 USD 5.299084 2750000 14572481.25 106.189727 106.443101 Aug 6, 2018 USD 5.236077 2750000 14399214.08 104.927113 105.181488 Aug 3, 2018 USD 5.238854 2750000 14406848.8 104.982762 105.232441 Aug 2, 2018 USD 5.286941 2750000 14539089.4 105.94639 106.200339 Aug 1, 2018 USD 5.244599 2750000 14422648.11 105.097888 105.346479 Jul 31, 2018 USD 5.214338 2750000 14339430.22 104.49148 104.732952 Jul 30, 2018 USD 5.110528 2750000 14053952.81 102.411204 102.647641 Jul 27, 2018 USD 5.163798 2500000 12909496.79 103.478695 103.714121 Jul 26, 2018 USD 5.273533 2500000 13183832.75 105.677704 105.916742 Jul 25, 2018 USD 5.339554 2500000 13348886.31 107.000716 107.244018 Jul 24, 2018 USD 5.27899 2500000 13197475.36 105.787058 106.027927 Jul 23, 2018 USD 5.289209 2500000 13223024.62 105.991839 106.231695 Jul 20, 2018 USD 5.291135 2500000 13227839.5 106.030435 106.263031 Jul 19, 2018 USD 5.298512 2500000 13246280.05 106.178264 106.409492 Jul 18, 2018 USD 5.292191 2500000 13230478.07 106.051596 106.281906 Jul 17, 2018 USD 5.295461 2500000 13238654.47 106.117125 106.347532 Jul 16, 2018 USD 5.257948 2500000 13144871.07 105.365392 105.593317 Jul 13, 2018 USD 5.297601 2500000 13244003.87 106.160009 106.385029 Jul 12, 2018 USD 5.289482 2500000 13223706.06 105.99731 106.222426 Jul 11, 2018 USD 5.208555 2500000 13021389.72 104.375593 104.594503 Jul 10, 2018 USD 5.220084 2500000 13050210.97 104.606625 104.826382 Jul 9, 2018 USD 5.23031 2500000 13075775.93 104.811547 105.030716 Jul 6, 2018 USD 5.201572 2500000 13003930.92 104.235659 104.450753 Jul 5, 2018 USD 5.015393 2500000 12538482.92 100.504769 100.705881 Jul 4, 2018 USD 4.961474 2500000 12403685.85 99.424272 99.620823 Jul 3, 2018 USD 4.961521 2500000 12403804.61 99.425214 99.620823 Jul 2, 2018 USD 4.957248 2500000 12393121.27 99.339586 99.53522 Jun 30, 2018 USD 4.913393 -- -- -- -- Jun 29, 2018 USD 4.913393 2500000 12283484.38 98.460764 98.646629 Jun 28, 2018 USD 4.833406 2500000 12083516.97 96.857884 97.037342 Jun 27, 2018 USD 4.804154 2250000 10809347.85 96.271696 96.449878 Jun 26, 2018 USD 4.9078 2250000 11042550.63 98.348685 98.534405 Jun 25, 2018 USD 4.923904 2250000 11078786.03 98.671397 98.858634 Jun 22, 2018 USD 5.015902 2250000 11285779.79 100.514969 100.703755 Jun 21, 2018 USD 5.030084 2250000 11317690.95 100.799166 100.986578 Jun 20, 2018 USD 5.089965 2250000 11452421.98 101.999137 102.188498 Jun 19, 2018 USD 5.009535 2250000 11271455.47 100.387379 100.570072 Jun 18, 2018 USD 4.934963 2250000 11103668.55 98.893011 99.068283 Jun 15, 2018 USD 4.972209 2250000 11187471.34 99.639393 99.815549 Jun 14, 2018 USD 4.98025 2250000 11205563.47 99.800529 99.976762 Jun 13, 2018 USD 4.938351 2250000 11111290.59 98.960904 99.184052 Jun 12, 2018 USD 4.956781 2250000 11152758.35 99.330228 99.514883 Jun 11, 2018 USD 4.914981 2250000 11058707.57 98.492587 98.674565 Jun 8, 2018 USD 4.926699 2250000 11085074.91 98.727407 98.908136 Jun 7, 2018 USD 4.901626 2250000 11028658.81 98.224962 98.403066 Jun 6, 2018 USD 4.941892 2250000 11119257.8 99.031863 99.210642 Jun 5, 2018 USD 4.879636 2250000 10979182.47 97.784299 97.95881 Jun 4, 2018 USD 4.877022 2000000 9754044.35 97.731916 97.904637 Jun 1, 2018 USD 4.90923 2000000 9818461.78 98.377341 98.546787 May 31, 2018 USD 4.846531 2000000 9693062.04 97.120899 97.292718 May 30, 2018 USD 4.850853 2000000 9701707.34 97.207509 97.377505 May 29, 2018 USD 4.784142 2000000 9568284.88 95.87067 96.034573 May 25, 2018 USD 4.807224 2000000 9614448.7 96.333216 96.494127 May 24, 2018 USD 4.796935 2000000 9593870.81 96.127032 96.285248 May 23, 2018 USD 4.796957 2000000 9593914 96.127473 96.284265 May 22, 2018 USD 4.773192 2000000 9546384.31 95.65124 95.805697 May 21, 2018 USD 4.753651 2000000 9507302.88 95.259653 95.41382 May 18, 2018 USD 4.817543 2000000 9635086.04 96.540001 96.694344 May 17, 2018 USD 4.810076 2000000 9620153.64 96.390368 96.543977 May 16, 2018 USD 4.809002 2000000 9618005.1 96.368846 96.519385 May 15, 2018 USD 4.762735 2000000 9525470.22 95.441689 95.638069 May 14, 2018 USD 4.816958 2000000 9633916.85 96.528278 96.685957 May 11, 2018 USD 4.765879 2000000 9531759.35 95.504693 95.654028 May 10, 2018 USD 4.641589 2000000 9283179.61 93.014013 93.159669 May 9, 2018 USD 4.642214 2000000 9284428.85 93.026538 93.172224 May 8, 2018 USD 4.57732 2000000 9154640.41 91.72611 91.868756 May 4, 2018 USD 4.577726 2000000 9155453.13 91.734246 91.872836 May 3, 2018 USD 4.525603 2000000 9051206.16 90.689739 90.825625 May 2, 2018 USD 4.590476 2000000 9180952.73 91.989746 92.128959 May 1, 2018 USD 4.651651 2000000 9303302.59 93.215648 93.356307 Apr 30, 2018 USD 4.628863 2000000 9257726.65 92.758993 92.8986 Apr 27, 2018 USD 4.723696 2000000 9447392.83 94.659377 94.793748 Apr 26, 2018 USD 4.710103 2000000 9420206.01 94.386983 94.519355 Apr 25, 2018 USD 4.614053 2000000 9228107.43 92.462212 92.589869 Apr 24, 2018 USD 4.616268 2000000 9232537.83 92.506599 92.632991 Apr 23, 2018 USD 4.685477 2000000 9370954.94 93.893496 94.020855 Apr 20, 2018 USD 4.694348 2000000 9388697.93 94.071264 94.197041 Apr 19, 2018 USD 4.734182 1750000 8284819.84 94.869508 94.99565 Apr 18, 2018 USD 4.80106 1750000 8401856.22 96.209694 96.336115 Apr 17, 2018 USD 4.798734 1750000 8397785.11 96.163083 96.288753 Apr 16, 2018 USD 4.7076 1750000 8238300.72 94.336825 94.459705 Apr 13, 2018 USD 4.737093 1750000 8289913.09 94.927843 95.047665 Apr 12, 2018 USD 4.772999 1750000 8352748.32 95.647372 95.766681 Apr 11, 2018 USD 4.71299 1750000 8247733.41 94.444836 94.563211 Apr 10, 2018 USD 4.731499 2750000 13011624.46 94.815743 94.934436 Apr 9, 2018 USD 4.599213 4500000 20696458.96 92.164829 92.277236 Apr 6, 2018 USD 4.51884 4500000 20334782.31 90.554214 90.661952 Apr 5, 2018 USD 4.659278 4500000 20966754.11 93.368488 93.480819 Apr 4, 2018 USD 4.73417 4500000 21303765.33 94.869268 94.983985 Apr 3, 2018 USD 4.602889 4500000 20713000.66 92.238494 92.346357 Mar 31, 2018 USD 4.772054 -- -- -- -- Mar 30, 2018 USD 4.772054 4500000 21474243.55 95.628435 95.740085 Mar 29, 2018 USD 4.772054 4500000 21474243.55 95.628435 95.740085 Mar 28, 2018 USD 4.740116 4500000 21330524.07 94.988421 95.098109 Mar 27, 2018 USD 4.701402 4500000 21156310.77 94.212621 94.320375 Mar 26, 2018 USD 4.83565 4500000 21760427.55 96.902852 97.014648 Mar 23, 2018 USD 4.708995 4500000 21190479.66 94.364779 94.468531 Mar 22, 2018 USD 4.830958 4500000 21739313.06 96.808828 96.914926 Mar 21, 2018 USD 4.948098 4500000 22266443.04 99.156227 99.266853 Mar 20, 2018 USD 4.943905 4500000 22247572.72 99.072202 99.181647 Mar 19, 2018 USD 4.941592 4500000 22237166.75 99.025851 99.132435 Mar 16, 2018 USD 5.042358 4500000 22690615.48 101.045128 101.15195 Mar 15, 2018 USD 5.036965 4500000 22666345.5 100.937056 101.041779 Mar 14, 2018 USD 5.08615 4500000 22887675.19 101.922687 102.080067 Mar 13, 2018 USD 5.092189 4500000 22914854.98 102.043704 102.157712 Mar 12, 2018 USD 5.128115 4500000 23076519.88 102.763635 102.877077 Mar 9, 2018 USD 5.114863 4500000 23016887.98 102.498074 102.608403 Mar 8, 2018 USD 5.03502 4500000 22657590.2 100.89808 101.003399 Mar 7, 2018 USD 5.003392 4500000 22515264.85 100.264278 100.380363 Mar 6, 2018 USD 4.968346 4250000 21115471.11 99.561982 99.667843 Mar 5, 2018 USD 4.959176 4250000 21076500.46 99.378222 99.483725 Mar 2, 2018 USD 4.906289 4500000 22078301.43 98.318405 98.421489 Mar 1, 2018 USD 4.787594 4500000 21544175.03 95.939845 96.036911 Feb 28, 2018 USD 4.832476 4500000 21746145.78 96.839247 96.936713 Feb 27, 2018 USD 4.922205 4500000 22149926.99 98.63735 98.738094 Feb 26, 2018 USD 4.988134 4500000 22446604.22 99.958519 100.061221 Feb 23, 2018 USD -- -- 21047370.59 99.064587 99.33823 Feb 22, 2018 USD 4.84983 4500000 21824237.38 97.187009 97.281726 Feb 21, 2018 USD 4.876432 4500000 21943947.41 97.720093 97.810672 Feb 20, 2018 USD 4.884055 4500000 21978247.53 97.872852 97.960429 Feb 19, 2018 USD 4.935654 4500000 22210444.21 98.906858 98.996334 Feb 16, 2018 USD 4.935788 4250000 20977100.68 98.909544 98.996334 Feb 15, 2018 USD 4.954245 4250000 21055543.01 99.279408 99.368183 Feb 14, 2018 USD 4.905496 4250000 20848359.71 98.302514 98.389582 Feb 13, 2018 USD 4.811969 4000000 19247877.57 96.428302 96.559072 Feb 12, 2018 USD 4.80253 4000000 19210120.2 96.239152 96.327124 Feb 9, 2018 USD 4.728382 4000000 18913529.05 94.753281 94.836575 Feb 8, 2018 USD 4.687805 4000000 18751220.23 93.940148 94.021918 Feb 7, 2018 USD 4.893979 4000000 19575915.44 98.071722 98.155734 Feb 6, 2018 USD 4.892471 4000000 19569884.53 98.041503 98.12282 Feb 5, 2018 USD 4.797083 4000000 19188333.03 96.129998 96.207298 Feb 2, 2018 USD 5.017816 3750000 18816808.46 100.553324 100.629247 Feb 1, 2018 USD 5.104193 4000000 20416775.9 102.284255 102.361575 Jan 31, 2018 USD 5.105026 4000000 20420105.27 102.300948 102.379772 Jan 30, 2018 USD 5.201498 4000000 20805992.64 104.234176 104.311315 Jan 29, 2018 USD 5.299616 4000000 21198467.42 106.200388 106.280216 Jan 26, 2018 USD 5.282478 4000000 21129913.51 105.856955 105.932045 Jan 25, 2018 USD 5.219564 4000000 20878256.96 104.596205 104.669548 Jan 24, 2018 USD 5.183953 4000000 20735811.4 103.882587 103.952928 Jan 23, 2018 USD 5.227735 3750000 19604007.52 104.759946 104.8339 Jan 22, 2018 USD 5.169437 3750000 19385389.45 103.591697 103.659922 Jan 19, 2018 USD 5.011183 3750000 18791938.74 100.420404 100.489842 Jan 18, 2018 USD 4.978421 3750000 18669080.22 99.763877 99.828323 Jan 17, 2018 USD 4.98513 3750000 18694238.75 99.898321 99.965152 Jan 16, 2018 USD 4.943252 2500000 12358130.25 99.059117 99.131457 Jan 15, 2018 USD 5.009455 2500000 12523637.53 100.385776 100.459766 Jan 12, 2018 USD 5.009498 750000 3757124.11 100.386638 100.459766 Jan 11, 2018 USD 4.976701 750000 3732526.1 99.72941 99.800514 Jan 10, 2018 USD 4.962052 750000 3721539.47 99.435855 99.508798 Jan 9, 2018 USD 4.940486 500000 2470243.48 99.003688 99.076271 Jan 8, 2018 USD 4.843379 500000 2421689.43 97.057736 97.128026 Jan 5, 2018 USD 4.91172 500000 2455860.44 98.427239 98.496771 Jan 4, 2018 USD 4.914765 500000 2457382.82 98.488258 98.55709 Jan 3, 2018 USD 4.957051 500000 2478525.52 99.335638 99.404752 Jan 2, 2018 USD 4.892739 500000 2446369.69 98.046873 98.114513 Dec 29, 2017 USD 4.773413 500000 2386706.6 95.655669 95.714147 Dec 28, 2017 USD 4.819871 500000 2409935.92 96.586653 96.643767 Dec 27, 2017 USD 4.810955 500000 2405477.52 96.407983 96.463655 Dec 22, 2017 USD 4.783645 500000 2391822.83 95.86071 95.91117 Dec 21, 2017 USD 4.773679 500000 2386839.51 95.660999 95.710321 Dec 20, 2017 USD 4.764372 500000 2382186.48 95.474494 95.523059 Dec 19, 2017 USD 4.739999 500000 2369999.56 94.986077 95.03193 Dec 18, 2017 USD 4.751034 500000 2375517.21 95.20721 95.251087 Dec 15, 2017 USD 4.760342 500000 2380171.26 95.393735 95.431982 Dec 14, 2017 USD 4.695654 500000 2347827.26 94.097436 94.132868 Dec 13, 2017 USD 4.767658 500000 2383829.26 95.540343 95.618461 Dec 12, 2017 USD 4.722571 500000 2361285.51 94.636832 94.677852 Dec 11, 2017 USD 4.746228 500000 2373114.31 95.110901 95.150332 Dec 8, 2017 USD 4.74723 500000 2373615.07 95.130981 95.168056 Dec 7, 2017 USD 4.649312 500000 2324656.16 93.168776 93.204793 Dec 6, 2017 USD 4.584588 500000 2292294.13 91.871755 91.907248 Dec 5, 2017 USD 4.613448 500000 2306724.42 92.450088 92.485691 Dec 4, 2017 USD 4.638812 500000 2319406.3 92.958364 92.992754 Dec 1, 2017 USD 4.715649 500000 2357824.61 94.498121 94.530713 Nov 30, 2017 USD 4.703347 500000 2351673.79 94.251598 94.288576 Nov 29, 2017 USD 4.63252 500000 2316260.1 92.832277 92.865991 Nov 28, 2017 USD 4.636187 500000 2318093.75 92.905761 92.938376 Nov 27, 2017 USD 4.623898 500000 2311949.42 92.659498 92.689808 Nov 24, 2017 USD 4.654696 500000 2327348.09 93.276668 93.305085 Nov 23, 2017 USD 4.65126 500000 2325630.47 93.207813 93.233712 Nov 22, 2017 USD 4.651283 250000 1162820.96 93.208274 93.233712 Nov 21, 2017 USD 4.62747 250000 1156867.7 92.731079 92.756393 Nov 20, 2017 USD 4.589416 250000 1147354.04 91.968505 91.991507 Nov 17, 2017 USD 4.633537 250000 1158384.34 92.852657 92.872964 Nov 16, 2017 USD 4.628925 250000 1157231.3 92.760236 92.779074 Nov 15, 2017 USD 4.558759 250000 1139689.84 91.354161 91.41561 Nov 14, 2017 USD 4.542834 250000 1135708.54 91.035036 91.058395 Nov 13, 2017 USD 4.615288 250000 1153822.16 92.48696 92.509889 Nov 10, 2017 USD 4.649245 250000 1162311.35 93.167434 93.187956 Nov 9, 2017 USD 4.632736 250000 1158184.13 92.836605 92.856204 Nov 8, 2017 USD 4.657222 250000 1164305.69 93.327287 93.347262 Nov 7, 2017 USD 4.676669 250000 1169167.29 93.71699 93.734471 Nov 6, 2017 USD 4.697757 250000 1174439.42 94.139578 94.156602 Nov 3, 2017 USD 4.72035 250000 1180087.62 94.592325 94.605983 Nov 2, 2017 USD 4.647515 250000 1161878.92 93.132766 93.144185 Nov 1, 2017 USD 4.647668 250000 1161917.15 93.135832 93.145888 Oct 31, 2017 USD 4.677514 250000 1169378.55 93.733924 93.743078 Oct 30, 2017 USD 4.713463 250000 1178365.99 94.454315 94.463178 Oct 27, 2017 USD 4.710968 250000 1177742.24 94.404317 94.409367 Oct 26, 2017 USD 4.679535 250000 1169883.76 93.774423 93.776948 Oct 25, 2017 USD 4.788444 250000 1197111.03 95.956879 95.960367 Oct 24, 2017 USD 4.839475 250000 1209868.75 96.979502 96.9836 Oct 23, 2017 USD 4.879315 250000 1219828.94 97.777866 97.781135 Oct 20, 2017 USD 4.937143 250000 1234285.65 98.936697 98.936711 Oct 19, 2017 USD 4.990204 250000 1247551.19 100 100 iShares Nasdaq US Biotechnology UCITS ETF Fund Inception 19-Oct-2017 Month End Date Monthly Total (NAV) Return Oct 31, 2017 -- Nov 30, 2017 0.552281 Dec 31, 2017 1.489705 Jan 31, 2018 6.947084 Feb 28, 2018 -5.338856 Mar 31, 2018 -1.250332 Apr 30, 2018 -3.000616 May 31, 2018 4.702407 Jun 30, 2018 1.379585 Jul 31, 2018 6.124993 Aug 31, 2018 4.832867 Sep 30, 2018 -0.155278 Oct 31, 2018 -14.60811 Nov 30, 2018 4.724515 Dec 31, 2018 -11.199114 Jan 31, 2019 13.353203 Feb 28, 2019 2.688311 Mar 31, 2019 -0.846209 Apr 30, 2019 -4.862201 May 31, 2019 -6.053988 Jun 30, 2019 9.253653 Jul 31, 2019 -3.096174 Aug 31, 2019 -2.612288 Sep 30, 2019 -3.25846 Oct 31, 2019 7.707457 Nov 30, 2019 11.430399 Dec 31, 2019 0.8878 Jan 31, 2020 -5.616748 Feb 29, 2020 0.335305 Mar 31, 2020 -5.333496 Apr 30, 2020 14.986155 May 31, 2020 8.464469 Jun 30, 2020 1.639774 Jul 31, 2020 -1.715674 Aug 31, 2020 0.915398 Sep 30, 2020 -0.113432 Oct 31, 2020 -3.748987 Nov 30, 2020 11.164783 Dec 31, 2020 4.522808 Jan 31, 2021 6.214552 Feb 28, 2021 -2.310173 Mar 31, 2021 -4.254817 Apr 30, 2021 2.940766 May 31, 2021 -1.960827 Jun 30, 2021 8.030776 Jul 31, 2021 -0.225556 Aug 31, 2021 4.129359 Sep 30, 2021 -4.877206 Oct 31, 2021 -1.903409 Nov 30, 2021 -3.927354 Dec 31, 2021 -1.271714 Jan 31, 2022 -11.869876 Feb 28, 2022 -3.98551 Mar 31, 2022 4.296123 Apr 30, 2022 -9.759976 May 31, 2022 -1.193145 Jun 30, 2022 1.046222 Jul 31, 2022 4.089966 Aug 31, 2022 -1.002539 Sep 30, 2022 -2.394163 Oct 31, 2022 8.877019 Nov 30, 2022 5.909835 Dec 31, 2022 -2.98506 Jan 31, 2023 3.465945 Feb 28, 2023 -6.428008 Mar 31, 2023 1.293151 Apr 30, 2023 1.471039 May 31, 2023 -2.625693 Jun 30, 2023 0.136444 Jul 31, 2023 1.276112 Aug 31, 2023 -0.281344 Sep 30, 2023 -3.876315 Oct 31, 2023 -6.566113 Nov 30, 2023 4.945474 Dec 31, 2023 12.840571 Jan 31, 2024 0.337937 Feb 29, 2024 1.075332