27-Mar-2024
iShares Automation & Robotics UCITS ETF
Inception Date
Oct 19, 2017
Fund Holdings as of
Mar 27, 2024
Number of Securities
152.00
Shares Outstanding
19,322,542.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Market Currency
NVDA
NVIDIA CORP
Information Technology
Equity
110947032.5
2.88344
110947032.5
122933
902.5
United States
NASDAQ
USD
MSTR
MICROSTRATEGY INC CLASS A
Information Technology
Equity
100164798.72
2.60322
100164798.72
52192
1919.16
United States
NASDAQ
USD
6920
LASERTEC CORP
Information Technology
Equity
90200462.43
2.34425
90200462.43
318500
283.2
Japan
Tokyo Stock Exchange
JPY
AMD
ADVANCED MICRO DEVICES INC
Information Technology
Equity
70359051.84
1.82859
70359051.84
391776
179.59
United States
NASDAQ
USD
SAP
SAP
Information Technology
Equity
70172442.13
1.82374
70172442.13
356248
196.98
Germany
Xetra
EUR
KLAC
KLA CORP
Information Technology
Equity
69743446.47
1.81259
69743446.47
100081
696.87
United States
NASDAQ
USD
SGE
SAGE GROUP PLC
Information Technology
Equity
69350983.51
1.80239
69350983.51
4346015
15.96
United Kingdom
London Stock Exchange
GBP
6857
ADVANTEST CORP
Information Technology
Equity
68326470.69
1.77576
68326470.69
1519900
44.95
Japan
Tokyo Stock Exchange
JPY
NOW
SERVICENOW INC
Information Technology
Equity
67244364
1.74764
67244364
88596
759
United States
New York Stock Exchange Inc.
USD
GRMN
GARMIN LTD
Consumer Discretionary
Equity
66141732.72
1.71898
66141732.72
446964
147.98
United States
New York Stock Exchange Inc.
USD
PTC
PTC INC
Information Technology
Equity
65486753.74
1.70196
65486753.74
345194
189.71
United States
NASDAQ
USD
INTC
INTEL CORPORATION CORP
Information Technology
Equity
64949777.76
1.688
64949777.76
1483888
43.77
United States
NASDAQ
USD
LECO
LINCOLN ELECTRIC HOLDINGS INC
Industrials
Equity
64311135.07
1.6714
64311135.07
248911
258.37
United States
NASDAQ
USD
CSU
CONSTELLATION SOFTWARE INC
Information Technology
Equity
64242739.51
1.66963
64242739.51
23402
2745.18
Canada
Toronto Stock Exchange
CAD
WDAY
WORKDAY INC CLASS A
Information Technology
Equity
63483123.44
1.64988
63483123.44
232012
273.62
United States
NASDAQ
USD
EPAM
EPAM SYSTEMS INC
Information Technology
Equity
61781408.02
1.60566
61781408.02
223546
276.37
United States
New York Stock Exchange Inc.
USD
ADSK
AUTODESK INC
Information Technology
Equity
61562301.06
1.59996
61562301.06
235898
260.97
United States
NASDAQ
USD
ISRG
INTUITIVE SURGICAL INC
Health Care
Equity
60779991.2
1.57963
60779991.2
151912
400.1
United States
NASDAQ
USD
FTV
FORTIVE CORP
Industrials
Equity
59691944.62
1.55135
59691944.62
693931
86.02
United States
New York Stock Exchange Inc.
USD
ROP
ROPER TECHNOLOGIES INC
Information Technology
Equity
58695447.06
1.52546
58695447.06
104967
559.18
United States
NASDAQ
USD
AME
AMETEK INC
Industrials
Equity
57981297.12
1.5069
57981297.12
315596
183.72
United States
New York Stock Exchange Inc.
USD
ABBN
ABB LTD
Industrials
Equity
57660899.69
1.49857
57660899.69
1242460
46.41
Switzerland
SIX Swiss Exchange
CHF
MRVL
MARVELL TECHNOLOGY INC
Information Technology
Equity
57171539.95
1.48585
57171539.95
790645
72.31
United States
NASDAQ
USD
NDSN
NORDSON CORP
Industrials
Equity
55843507.48
1.45134
55843507.48
204002
273.74
United States
NASDAQ
USD
SIE
SIEMENS N AG
Industrials
Equity
53172768.49
1.38193
53172768.49
277757
191.44
Germany
Xetra
EUR
ANSS
ANSYS INC
Information Technology
Equity
52286224.54
1.35888
52286224.54
150278
347.93
United States
NASDAQ
USD
MCHP
MICROCHIP TECHNOLOGY INC
Information Technology
Equity
52152425.46
1.35541
52152425.46
584734
89.19
United States
NASDAQ
USD
PATH
UIPATH INC CLASS A
Information Technology
Equity
51251059.06
1.33198
51251059.06
2249827
22.78
United States
New York Stock Exchange Inc.
USD
6383
DAIFUKU LTD
Industrials
Equity
50496237.78
1.31236
50496237.78
2112733
23.9
Japan
Tokyo Stock Exchange
JPY
TER
TERADYNE INC
Information Technology
Equity
50316363.24
1.30769
50316363.24
451106
111.54
United States
NASDAQ
USD
ONTO
ONTO INNOVATION INC
Information Technology
Equity
49711458.25
1.29197
49711458.25
275425
180.49
United States
New York Stock Exchange Inc.
USD
BSY
BENTLEY SYSTEMS INC CLASS B
Information Technology
Equity
48651029.7
1.26441
48651029.7
943215
51.58
United States
NASDAQ
USD
HEXA B
HEXAGON CLASS B
Information Technology
Equity
48209963.41
1.25295
48209963.41
4020029
11.99
Sweden
Nasdaq Omx Nordic
SEK
DSY
DASSAULT SYSTEMES
Information Technology
Equity
47453782.72
1.23329
47453782.72
1063807
44.61
France
Nyse Euronext - Euronext Paris
EUR
LSCC
LATTICE SEMICONDUCTOR CORP
Information Technology
Equity
46332874.76
1.20416
46332874.76
581852
79.63
United States
NASDAQ
USD
HLMA
HALMA PLC
Information Technology
Equity
45911425.64
1.19321
45911425.64
1556187
29.5
United Kingdom
London Stock Exchange
GBP
6861
KEYENCE CORP
Information Technology
Equity
45641618.5
1.1862
45641618.5
98000
465.73
Japan
Tokyo Stock Exchange
JPY
3008
LARGAN PRECISION LTD
Information Technology
Equity
45634794.24
1.18602
45634794.24
599793
76.08
Taiwan
Taiwan Stock Exchange
TWD
ROK
ROCKWELL AUTOMATION INC
Industrials
Equity
45392067.54
1.17971
45392067.54
155874
291.21
United States
New York Stock Exchange Inc.
USD
6506
YASKAWA ELECTRIC CORP
Industrials
Equity
45131921.72
1.17295
45131921.72
1061175
42.53
Japan
Tokyo Stock Exchange
JPY
OTEX
OPEN TEXT CORP
Information Technology
Equity
44287445.77
1.151
44287445.77
1143237
38.74
Canada
Toronto Stock Exchange
CAD
GLOB
GLOBANT SA
Information Technology
Equity
43904518.52
1.14105
43904518.52
214388
204.79
United States
New York Stock Exchange Inc.
USD
SNOW
SNOWFLAKE CLASS A
Information Technology
Equity
43660992.52
1.13472
43660992.52
272813
160.04
United States
New York Stock Exchange Inc.
USD
4684
OBIC LTD
Information Technology
Equity
42722658.96
1.11033
42722658.96
282100
151.45
Japan
Tokyo Stock Exchange
JPY
METSO
METSO CORPORATION
Industrials
Equity
42478861.87
1.104
42478861.87
3565646
11.91
Finland
Nasdaq Omx Helsinki Ltd.
EUR
3661
ALCHIP TECHNOLOGIES LTD
Information Technology
Equity
39370078.74
1.0232
39370078.74
400000
98.43
Taiwan
Taiwan Stock Exchange
TWD
ESTC
ELASTIC NV
Information Technology
Equity
39264477.55
1.02046
39264477.55
392135
100.13
United States
New York Stock Exchange Inc.
USD
6954
FANUC CORP
Industrials
Equity
36982467.32
0.96115
36982467.32
1321270
27.99
Japan
Tokyo Stock Exchange
JPY
G1A
GEA GROUP AG
Industrials
Equity
36503302.49
0.9487
36503302.49
855358
42.68
Germany
Xetra
EUR
6841
YOKOGAWA ELECTRIC CORP
Information Technology
Equity
35151617.57
0.91357
35151617.57
1507387
23.32
Japan
Tokyo Stock Exchange
JPY
NEM
NEMETSCHEK
Information Technology
Equity
35136801.54
0.91318
35136801.54
349166
100.63
Germany
Xetra
EUR
NOVT
NOVANTA INC
Information Technology
Equity
34502428.4
0.8967
34502428.4
198518
173.8
United States
NASDAQ
USD
AZPN
ASPEN TECHNOLOGY INC
Information Technology
Equity
33705121.74
0.87597
33705121.74
162114
207.91
United States
NASDAQ
USD
NVMI
NOVA LTD
Information Technology
Equity
28494444.27
0.74055
28494444.27
161188
176.78
Israel
Tel Aviv Stock Exchange
ILS
SMAR
SMARTSHEET INC CLASS A
Information Technology
Equity
28050777.6
0.72902
28050777.6
730489
38.4
United States
New York Stock Exchange Inc.
USD
6645
OMRON CORP
Information Technology
Equity
27327920.07
0.71023
27327920.07
758900
36.01
Japan
Tokyo Stock Exchange
JPY
SLAB
SILICON LABORATORIES INC
Information Technology
Equity
25964202
0.67479
25964202
185128
140.25
United States
NASDAQ
USD
ALTR
ALTAIR ENGINEERING INC CLASS A
Information Technology
Equity
25143391.5
0.65346
25143391.5
291450
86.27
United States
NASDAQ
USD
SXS
SPECTRIS PLC
Information Technology
Equity
25109849.08
0.65259
25109849.08
607081
41.36
United Kingdom
London Stock Exchange
GBP
VALMT
VALMET
Industrials
Equity
23661043.18
0.61494
23661043.18
881018
26.86
Finland
Nasdaq Omx Helsinki Ltd.
EUR
MNDY
MONDAYCOM LTD
Information Technology
Equity
22857859.7
0.59406
22857859.7
100762
226.85
Israel
NASDAQ
USD
TDC
TERADATA CORP
Information Technology
Equity
22292711.32
0.57937
22292711.32
566236
39.37
United States
New York Stock Exchange Inc.
USD
KAI
KADANT INC
Industrials
Equity
21621873.28
0.56194
21621873.28
64876
333.28
United States
New York Stock Exchange Inc.
USD
KGX
KION GROUP AG
Industrials
Equity
21282512.17
0.55312
21282512.17
399689
53.25
Germany
Xetra
EUR
CLVT
CLARIVATE PLC
Industrials
Equity
20743477.42
0.53911
20743477.42
2780627
7.46
United States
New York Stock Exchange Inc.
USD
6845
AZBIL CORP
Information Technology
Equity
20706393.53
0.53815
20706393.53
742756
27.88
Japan
Tokyo Stock Exchange
JPY
HI
HILLENBRAND INC
Industrials
Equity
19225716.84
0.49966
19225716.84
385594
49.86
United States
New York Stock Exchange Inc.
USD
KCR
KONECRANES
Industrials
Equity
18995331.7
0.49368
18995331.7
352509
53.89
Finland
Nasdaq Omx Helsinki Ltd.
EUR
3443
GLOBAL UNICHIP CORP
Information Technology
Equity
18907636.55
0.4914
18907636.55
488000
38.75
Taiwan
Taiwan Stock Exchange
TWD
JBT
JOHN BEAN TECHNOLOGIES CORP
Industrials
Equity
18528450.24
0.48154
18528450.24
177204
104.56
United States
New York Stock Exchange Inc.
USD
ATS
ATS CORP
Industrials
Equity
18219024.91
0.4735
18219024.91
510452
35.69
Canada
Toronto Stock Exchange
CAD
IPGP
IPG PHOTONICS CORP
Information Technology
Equity
17841293.73
0.46368
17841293.73
196989
90.57
United States
NASDAQ
USD
PSN
PARSONS CORP
Industrials
Equity
17640439.44
0.45846
17640439.44
213358
82.68
United States
New York Stock Exchange Inc.
USD
FNOX
FORTNOX
Information Technology
Equity
17323499.37
0.45023
17323499.37
2697638
6.42
Sweden
Nasdaq Omx Nordic
SEK
TNE
TECHNOLOGY ONE LTD
Information Technology
Equity
17037136.66
0.44278
17037136.66
1559078
10.93
Australia
Asx - All Markets
AUD
2049
HIWIN TECHNOLOGIES CORP
Industrials
Equity
16242716.41
0.42214
16242716.41
1830394
8.87
Taiwan
Taiwan Stock Exchange
TWD
CGCBV
CARGOTEC CORP CLASS B
Industrials
Equity
15532077.08
0.40367
15532077.08
222375
69.85
Finland
Nasdaq Omx Helsinki Ltd.
EUR
TOTS3
TOTVS SA
Information Technology
Equity
15151737.42
0.39378
15151737.42
2597560
5.83
Brazil
XBSP
BRL
IFCN
INFICON HOLDING AG
Information Technology
Equity
13853669.74
0.36005
13853669.74
9681
1431.02
Switzerland
SIX Swiss Exchange
CHF
INRN
INTERROLL HOLDING AG
Industrials
Equity
13500380.94
0.35087
13500380.94
4062
3323.58
Switzerland
SIX Swiss Exchange
CHF
3035
FARADAY TECHNOLOGY CORP
Information Technology
Equity
13054442.07
0.33928
13054442.07
1236078
10.56
Taiwan
Taiwan Stock Exchange
TWD
9749
FUJI SOFT INC
Information Technology
Equity
12113334.43
0.31482
12113334.43
294800
41.09
Japan
Tokyo Stock Exchange
JPY
5269
ASMEDIA TECHNOLOGY INC
Information Technology
Equity
12015968
0.31229
12015968
172448
69.68
Taiwan
Taiwan Stock Exchange
TWD
AMBA
AMBARELLA INC
Information Technology
Equity
11148610.23
0.28975
11148610.23
217449
51.27
United States
NASDAQ
USD
PD
PAGERDUTY INC
Information Technology
Equity
11000286.64
0.28589
11000286.64
500468
21.98
United States
New York Stock Exchange Inc.
USD
3697
SHIFT INC
Information Technology
Equity
10529962.01
0.27367
10529962.01
65300
161.26
Japan
Tokyo Stock Exchange
JPY
AUTO
AUTOSTORE HOLDINGS LTD
Industrials
Equity
10103723.55
0.26259
10103723.55
5456036
1.85
Norway
Oslo Bors Asa
NOK
RSW
RENISHAW PLC
Information Technology
Equity
9933150.37
0.25816
9933150.37
189519
52.41
United Kingdom
London Stock Exchange
GBP
KRN
KRONES AG
Industrials
Equity
9820603.56
0.25523
9820603.56
73788
133.09
Germany
Xetra
EUR
JUN3
JUNGHEINRICH PREF AG
Industrials
Equity
9688709.05
0.2518
9688709.05
265069
36.55
Germany
Xetra
EUR
KARN
KARDEX HOLDING AG
Industrials
Equity
9255507.09
0.24054
9255507.09
33529
276.04
Switzerland
SIX Swiss Exchange
CHF
5631
JAPAN STEEL WORKS LTD
Industrials
Equity
9165509.5
0.23821
9165509.5
411700
22.26
Japan
Tokyo Stock Exchange
JPY
JEN
JENOPTIK N AG
Information Technology
Equity
8855462.14
0.23015
8855462.14
281236
31.49
Germany
Xetra
EUR
4733
OBIC BUSINESS CONSULTANTS LTD
Information Technology
Equity
8543567.3
0.22204
8543567.3
180500
47.33
Japan
Tokyo Stock Exchange
JPY
HOLI
HOLLYSYS AUTOMATION TECHNOLOGIES L
Information Technology
Equity
8228375.4
0.21385
8228375.4
321170
25.62
China
NASDAQ
USD
6324
HARMONIC DRIVE SYSTEMS INC
Industrials
Equity
7892611.07
0.20512
7892611.07
297200
26.56
Japan
Tokyo Stock Exchange
JPY
9759
NSD LTD
Information Technology
Equity
7890127.17
0.20506
7890127.17
396800
19.88
Japan
Tokyo Stock Exchange
JPY
ANOD B
ADDNODE GROUP CLASS B
Information Technology
Equity
7870456.07
0.20455
7870456.07
730002
10.78
Sweden
Nasdaq Omx Nordic
SEK
MXL
MAXLINEAR INC
Information Technology
Equity
7672413.51
0.1994
7672413.51
414501
18.51
United States
NASDAQ
USD
CMCO
COLUMBUS MCKINNON CORP
Industrials
Equity
7113300.58
0.18487
7113300.58
160898
44.21
United States
NASDAQ
USD
7732
TOPCON CORP
Information Technology
Equity
7061867.58
0.18353
7061867.58
599714
11.78
Japan
Tokyo Stock Exchange
JPY
7734
RIKEN KEIKI LTD
Information Technology
Equity
6596056.15
0.17143
6596056.15
132600
49.74
Japan
Tokyo Stock Exchange
JPY
ASAN
ASANA INC CLASS A
Information Technology
Equity
6425355.78
0.16699
6425355.78
417502
15.39
United States
New York Stock Exchange Inc.
USD
ADEA
ADEIA INC
Information Technology
Equity
6399974.02
0.16633
6399974.02
592042
10.81
United States
NASDAQ
USD
DUE
DUERR AG
Industrials
Equity
6384905.35
0.16594
6384905.35
274965
23.22
Germany
Xetra
EUR
ACP
ASSECO POLAND SA
Information Technology
Equity
6103415.74
0.15862
6103415.74
315735
19.33
Poland
Warsaw Stock Exchange/Equities/Main Market
PLN
ZUO
ZUORA INC CLASS A
Information Technology
Equity
5699400
0.14812
5699400
644000
8.85
United States
New York Stock Exchange Inc.
USD
900926
SHANGHAI BAOSIGHT SOFTWARE LTD B
Information Technology
Equity
5697331.92
0.14807
5697331.92
2842980
2
China
Shanghai Stock Exchange
USD
PRLB
PROTO LABS INC
Industrials
Equity
5461150.66
0.14193
5461150.66
154357
35.38
United States
New York Stock Exchange Inc.
USD
2388
VIA TECHNOLOGIES INC
Information Technology
Equity
5374250.09
0.13967
5374250.09
1349000
3.98
Taiwan
Taiwan Stock Exchange
TWD
KRNT
KORNIT DIGITAL LTD
Industrials
Equity
4949963.13
0.12865
4949963.13
283991
17.43
Israel
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Cash and/or Derivatives
Money Market
4693264.03
0.12197
4693264.03
4693264
1
Ireland
--
USD
KOMN
KOMAX HOLDING AG
Industrials
Equity
4379981.23
0.11383
4379981.23
22285
196.54
Switzerland
SIX Swiss Exchange
CHF
4919
NUVOTON TECHNOLOGY CORP
Information Technology
Equity
4256358.58
0.11062
4256358.58
1103000
3.86
Taiwan
Taiwan Stock Exchange
TWD
OERL
OC OERLIKON CORPORATION AG
Industrials
Equity
4205107.54
0.10929
4205107.54
974004
4.32
Switzerland
SIX Swiss Exchange
CHF
4373
SIMPLEX HOLDINGS INC
Information Technology
Equity
4142880.92
0.10767
4142880.92
225100
18.4
Japan
Tokyo Stock Exchange
JPY
HY
HYSTER YALE MATERIALS HANDLING INC
Industrials
Equity
4074276.99
0.10589
4074276.99
64743
62.93
United States
New York Stock Exchange Inc.
USD
YEXT
YEXT INC
Information Technology
Equity
3981247.88
0.10347
3981247.88
659147
6.04
United States
New York Stock Exchange Inc.
USD
3993
PKSHA TECHNOLOGY INC
Information Technology
Equity
3831279.93
0.09957
3831279.93
107400
35.67
Japan
Tokyo Stock Exchange
JPY
NA9
NAGARRO N
Information Technology
Equity
3770957.56
0.098
3770957.56
44198
85.32
Germany
Xetra
EUR
SSYS
STRATASYS LTD
Industrials
Equity
3725100.8
0.09681
3725100.8
314620
11.84
United States
NASDAQ
USD
137400
PEOPLE&TECHNOLOGY INC
Industrials
Equity
3476323.82
0.09035
3476323.82
109677
31.7
Korea (South)
Korea Exchange (Kosdaq)
KRW
6104
SHIBAURA MACHINE LTD
Industrials
Equity
3450630.55
0.08968
3450630.55
141940
24.31
Japan
Tokyo Stock Exchange
JPY
USD
USD CASH
Cash and/or Derivatives
Cash
3448206.81
0.08962
3448206.81
3448207
100
United States
--
USD
012510
DOUZONBIZON LTD
Information Technology
Equity
3304621.84
0.08588
3304621.84
105369
31.36
Korea (South)
Korea Exchange (Stock Market)
KRW
140860
PARKSYSTEMS CORP
Information Technology
Equity
3182151.77
0.0827
3182151.77
27672
115
Korea (South)
Korea Exchange (Kosdaq)
KRW
DDD
3D SYSTEMS CORP
Industrials
Equity
3133129.3
0.08143
3133129.3
704074
4.45
United States
New York Stock Exchange Inc.
USD
MLAB
MESA LABORATORIES INC
Health Care
Equity
3071747.25
0.07983
3071747.25
28641
107.25
United States
NASDAQ
USD
6258
HIRATA CORP
Industrials
Equity
3045047.07
0.07914
3045047.07
58200
52.32
Japan
Tokyo Stock Exchange
JPY
DND
DYE AND DURHAM LTD
Information Technology
Equity
2975425.43
0.07733
2975425.43
253172
11.75
Canada
Toronto Stock Exchange
CAD
6652
IDEC CORP
Industrials
Equity
2915144.51
0.07576
2915144.51
157600
18.5
Japan
Tokyo Stock Exchange
JPY
6516
SANYO DENKI LTD
Industrials
Equity
2878573.08
0.07481
2878573.08
61200
47.04
Japan
Tokyo Stock Exchange
JPY
CEVA
CEVA INC
Information Technology
Equity
2823647.85
0.07338
2823647.85
124335
22.71
United States
NASDAQ
USD
MTTR
MATTERPORT INC CLASS A
Information Technology
Equity
2665772.85
0.06928
2665772.85
1367063
1.95
United States
NASDAQ
USD
MTRN
MAYTRONICS LTD
Consumer Discretionary
Equity
2594205.57
0.06742
2594205.57
257843
10.06
Israel
Tel Aviv Stock Exchange
ILS
6914
OPTEX GROUP LTD
Information Technology
Equity
2532670.52
0.06582
2532670.52
191500
13.23
Japan
Tokyo Stock Exchange
JPY
222080
CREATIVE & INNOVATIVE SYSTEM CORP
Industrials
Equity
2527128.62
0.06568
2527128.62
256083
9.87
Korea (South)
Korea Exchange (Kosdaq)
KRW
7105
MITSUBISHI LOGISNEXT LTD
Industrials
Equity
2393367.46
0.0622
2393367.46
202400
11.82
Japan
Tokyo Stock Exchange
JPY
FARO
FARO TECHNOLOGIES INC
Information Technology
Equity
2176645.64
0.05657
2176645.64
100724
21.61
United States
NASDAQ
USD
LAZR
LUMINAR TECHNOLOGIES INC CLASS A
Consumer Discretionary
Equity
2170676.18
0.05641
2170676.18
1219481
1.78
United States
NASDAQ
USD
4776
CYBOZU INC
Information Technology
Equity
1933715.61
0.05026
1933715.61
166600
11.61
Japan
Tokyo Stock Exchange
JPY
6202
HOLTEK SEMICONDUCTOR INC
Information Technology
Equity
1886951.63
0.04904
1886951.63
1098000
1.72
Taiwan
Taiwan Stock Exchange
TWD
348210
NEXTIN INC
Information Technology
Equity
1883770.9
0.04896
1883770.9
36090
52.2
Korea (South)
Korea Exchange (Kosdaq)
KRW
BRN
BRAINCHIP HOLDINGS LTD
Information Technology
Equity
1634162.87
0.04247
1634162.87
8080155
0.2
Australia
Asx - All Markets
AUD
MVIS
MICROVISION INC
Information Technology
Equity
1620074.82
0.0421
1620074.82
890151
1.82
United States
NASDAQ
USD
DOMO
DOMO INC CLASS B
Information Technology
Equity
1428493.5
0.03713
1428493.5
157150
9.09
United States
NASDAQ
USD
OUST
OUSTER INC CLASS A
Information Technology
Equity
1268825.9
0.03298
1268825.9
189377
6.7
United States
New York Stock Exchange Inc.
USD
IRBT
IROBOT CORP
Consumer Discretionary
Equity
1261115.08
0.03278
1261115.08
146812
8.59
United States
NASDAQ
USD
HSBFT
CASH COLLATERAL USD HSBFT
Cash and/or Derivatives
Cash Collateral and Margins
1235998
0.03212
1235998
1235998
100
United States
--
USD
DM
DESKTOP METAL INC CLASS A
Industrials
Equity
1199827.44
0.03118
1199827.44
1379112
0.87
United States
New York Stock Exchange Inc.
USD
EUR
EUR CASH
Cash and/or Derivatives
Cash
970674.14
0.02523
970674.14
897070
108.21
European Union
--
EUR
TWKS
THOUGHTWORKS HOLDING INC
Information Technology
Equity
929170.33
0.02415
929170.33
367261
2.53
United States
NASDAQ
USD
4481
BASE LTD
Information Technology
Equity
924376.55
0.02402
924376.55
40500
22.82
Japan
Tokyo Stock Exchange
JPY
INVZ
INNOVIZ TECHNOLOGIES LTD
Information Technology
Equity
898936.36
0.02336
898936.36
675892
1.33
Israel
NASDAQ
USD
CHF
CHF CASH
Cash and/or Derivatives
Cash
796362.37
0.0207
796362.37
721226
110.42
Switzerland
--
CHF
TWD
TWD CASH
Cash and/or Derivatives
Cash
490264.42
0.01274
490264.42
15690423
3.12
Taiwan
--
TWD
KRW
KRW CASH
Cash and/or Derivatives
Cash
434281.39
0.01129
434281.39
585737027
0.07
Korea (South)
--
KRW
TSPH
TUSIMPLE HLDGS INC
Industrials
Equity
384624.52
0.01
384624.52
784948
0.49
United States
Non-Nms Quotation Service (Nnqs)
USD
MYR
MYR CASH
Cash and/or Derivatives
Cash
179033.94
0.00465
179033.94
847368
21.13
Malaysia
--
MYR
MARGIN_KRW
FUTURES KRW MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
162154.55
0.00421
162154.55
218705950
0.07
Korea (South)
--
KRW
BRL
BRL CASH
Cash and/or Derivatives
Cash
116399.49
0.00303
116399.49
579297
20.09
Brazil
--
BRL
PLN
PLN CASH
Cash and/or Derivatives
Cash
108508.85
0.00282
108508.85
432782
25.07
Poland
--
PLN
NOK
NOK CASH
Cash and/or Derivatives
Cash
105120.42
0.00273
105120.42
1134171
9.27
Norway
--
NOK
AUD
AUD CASH
Cash and/or Derivatives
Cash
104501.76
0.00272
104501.76
160181
65.24
Australia
--
AUD
HKD
HKD CASH
Cash and/or Derivatives
Cash
101053.34
0.00263
101053.34
790621
12.78
Hong Kong
--
HKD
TRY
TRY CASH
Cash and/or Derivatives
Cash
54654.98
0.00142
54654.98
1763785
3.1
Turkey
--
TRY
MXN
MXN CASH
Cash and/or Derivatives
Cash
12514.38
0.00033
12514.38
206869
6.05
Mexico
--
MXN
CZK
CZK CASH
Cash and/or Derivatives
Cash
10747.47
0.00028
10747.47
251452
4.27
Czech Republic
--
CZK
HUF
HUF CASH
Cash and/or Derivatives
Cash
8645.23
0.00022
8645.23
3152247
0.27
Hungary
--
HUF
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
8269.54
0.00021
8269.54
156191
5.29
South Africa
--
ZAR
AED
AED CASH
Cash and/or Derivatives
Cash
3839.8
0.00010
3839.8
14103
27.23
United Arab Emirates
--
AED
DKK
DKK CASH
Cash and/or Derivatives
Cash
3676.72
0.00010
3676.72
25344
14.51
Denmark
--
DKK
SGD
SGD CASH
Cash and/or Derivatives
Cash
3884.58
0.00010
3884.58
5238
74.16
Singapore
--
SGD
NZD
NZD CASH
Cash and/or Derivatives
Cash
3579.77
0.000090
3579.77
5966
60
New Zealand
--
NZD
JPY
JPY/USD
Cash and/or Derivatives
FX
2302.86
0.000060
2302.86
145025381
1
United States
--
USD
CAD
CAD/USD
Cash and/or Derivatives
FX
304.08
0.000010
304.08
520300
1
United States
--
USD
GBP
GBP/USD
Cash and/or Derivatives
FX
224.62
0.000010
224.62
302973
1
United States
--
USD
ILS
ILS/USD
Cash and/or Derivatives
FX
363.19
0.000010
363.19
1395806
1
United States
--
USD
CHF
CHF/USD
Cash and/or Derivatives
FX
86.82
0
86.82
344115
1
United States
--
USD
2299955D
CONSTELLATION SOFTWARE INC
Information Technology
Equity
0.17
0
0.17
22673
0
Canada
Toronto Stock Exchange
CAD
MARGIN_JPY
FUTURES JPY MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
-0.08
0
-0.08
-12
0.66
Japan
--
JPY
NQM4
NASDAQ 100 E-MINI JUN 24
Cash and/or Derivatives
Futures
0
0
6291275
17
18503.75
--
Index And Options Market
USD
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
4383720
41
2138.4
--
Chicago Mercantile Exchange
USD
SEK
SEK/USD
Cash and/or Derivatives
FX
54.96
0
54.96
2536711
1
United States
--
USD
ULM4
STOXX 600 TECH JUN 24
Cash and/or Derivatives
Futures
0
0
2710870.69
58
934.78
European Union
Eurex Deutschland
EUR
TWD
TWD/USD
Cash and/or Derivatives
FX
-1050.81
-0.000030
-1050.81
36643223
1
United States
--
USD
CAD
CAD CASH
Cash and/or Derivatives
Cash
-51287.65
-0.00133
-51287.65
-69692
73.59
Canada
--
CAD
GBP
GBP CASH
Cash and/or Derivatives
Cash
-63881.14
-0.00166
-63881.14
-50581
126.29
United Kingdom
--
GBP
SEK
SEK CASH
Cash and/or Derivatives
Cash
-135040.6
-0.00351
-135040.6
-1432896
9.42
Sweden
--
SEK
ILS
ILS CASH
Cash and/or Derivatives
Cash
-178141.62
-0.00463
-178141.62
-655116
27.19
Israel
--
ILS
JPY
JPY CASH
Cash and/or Derivatives
Cash
-316884.55
-0.00824
-316884.55
-47968399
0.66
Japan
--
JPY
iShares Automation & Robotics UCITS ETF
The Fund seeks to track the performance of an index composed of developed and emerging market companies which are generating significant revenues from specific sectors associated with the development of automatic and robotic technology.
Net Assets
USD 178,260,467
Net Assets of Fund
USD 3,833,557,018
Inception Date
Oct 19, 2017
Fund Inception Date
Sep 8, 2016
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
STOXX Global Automation & Robotics Index
SFDR Classification
Article 8
Shares Outstanding
19,322,542
Total Expense Ratio
0.40%
ISIN
IE00BYWZ0333
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.07%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Annual
Methodology
Optimised
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
May 31, 2024
Bloomberg Ticker
RBOD LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 28, 2024
USD
9.225518
19322542
178260467.13
--
--
Mar 27, 2024
USD
9.260985
19322542
178945777.92
191.310324
194.082342
Mar 26, 2024
USD
9.210432
19322542
177968973.11
190.266018
193.02133
Mar 25, 2024
USD
9.219051
19322542
178135502.04
190.444066
193.195444
Mar 22, 2024
USD
9.218891
19322542
178132419.64
190.440761
193.197278
Mar 21, 2024
USD
9.255543
19187542
177591135.01
191.197905
193.956256
Mar 20, 2024
USD
9.148492
19187542
175537074.74
188.986482
191.712003
Mar 19, 2024
USD
9.069447
19187542
174020412.66
187.353597
190.074811
Mar 18, 2024
USD
9.1101
19187542
174800436.89
188.193393
190.927236
Mar 15, 2024
USD
9.096383
19187542
174537244.12
187.910031
190.639787
Mar 14, 2024
USD
9.14534
19187542
175476605.31
188.921369
191.662386
Mar 13, 2024
USD
9.227205
19187542
177047389.73
190.612509
193.386722
Mar 12, 2024
USD
9.296513
19165562
178172903.46
192.04425
194.82433
Mar 11, 2024
USD
9.214829
19165562
176607395.57
190.356849
193.116109
Mar 8, 2024
USD
9.303468
19165562
178306195.81
192.187924
194.957668
Mar 7, 2024
USD
9.377568
19165562
179726375.56
193.718657
196.510328
Mar 6, 2024
USD
9.262582
19165562
177522597.66
191.343315
194.115
Mar 5, 2024
USD
9.143401
19165562
175238429.74
188.881314
191.612616
Mar 4, 2024
USD
9.325852
19165562
178735210.73
192.650325
195.42916
Mar 1, 2024
USD
9.27917
19293747
179029976.67
191.685984
194.440122
Feb 29, 2024
USD
9.168949
19293747
176903399.79
189.409076
192.130124
Feb 28, 2024
USD
9.101126
19293747
175594825.11
188.008011
190.711759
Feb 27, 2024
USD
9.128507
19293747
176123113.62
188.573638
191.279064
Feb 26, 2024
USD
9.120616
19293747
175970874.31
188.410629
191.118697
Feb 23, 2024
USD
9.06506
19526747
177011146.06
187.262971
189.95782
Feb 22, 2024
USD
9.074011
19526747
177185932.69
187.447878
190.141907
Feb 21, 2024
USD
8.858479
19526747
172977293.83
182.99549
185.610368
Feb 20, 2024
USD
8.925554
19714053
175958854.94
184.381103
187.029885
Feb 19, 2024
USD
8.999739
19714053
177421350.35
185.913592
188.571212
Feb 16, 2024
USD
9.010857
19714053
177640526.92
186.143264
188.798765
Feb 15, 2024
USD
9.034338
19714053
178103433.64
186.628327
189.294665
Feb 14, 2024
USD
8.930441
19714053
176055205.69
184.482057
187.114927
Feb 13, 2024
USD
8.78756
19694053
173062686.53
181.530469
184.118082
Feb 12, 2024
USD
8.966393
19674053
176405306.65
185.224742
187.860344
Feb 9, 2024
USD
8.992241
19556634
175857975.15
185.758701
188.407348
Feb 8, 2024
USD
8.870417
19556634
173475513.67
183.242102
185.862438
Feb 7, 2024
USD
8.785715
19348344
169989043.58
181.492356
184.079951
Feb 6, 2024
USD
8.71674
19348344
168654499.55
180.067494
182.633354
Feb 5, 2024
USD
8.727161
19348344
168856123.64
180.282767
182.822862
Feb 2, 2024
USD
8.795048
19348344
170169630.73
181.685154
184.243279
Feb 1, 2024
USD
8.757778
19348344
169448503
180.915243
183.46214
Jan 31, 2024
USD
8.723177
19348344
168779047.99
180.200467
182.730388
Jan 30, 2024
USD
8.843877
19348344
171114380.78
182.693847
185.257528
Jan 29, 2024
USD
8.864442
19348344
171512286.07
183.118672
185.684093
Jan 26, 2024
USD
8.779389
19348344
169866649.35
181.361676
183.895247
Jan 25, 2024
USD
8.850448
19348344
171241523.3
182.829589
185.386184
Jan 24, 2024
USD
8.849968
19348344
171232228.65
182.819673
185.369767
Jan 23, 2024
USD
8.837568
19348344
170992320.78
182.563518
185.120609
Jan 22, 2024
USD
8.830738
19348344
170860156.79
182.422426
184.976129
Jan 19, 2024
USD
8.707687
19497000
169773788.33
179.88048
182.392275
Jan 18, 2024
USD
8.58662
19497000
167413331.69
177.379518
179.852499
Jan 17, 2024
USD
8.482794
19497000
165389042.16
175.234716
177.6733
Jan 16, 2024
USD
8.574378
19497000
167174649.5
177.126627
179.593807
Jan 15, 2024
USD
8.627363
19497000
168207701.43
178.221174
180.69941
Jan 12, 2024
USD
8.657148
19497000
168788417.77
178.836462
181.318886
Jan 11, 2024
USD
8.605996
19497000
167791121.79
177.779781
180.24196
Jan 10, 2024
USD
8.571214
19497000
167112974.77
177.061266
179.508785
Jan 9, 2024
USD
8.515613
19497000
166028916.31
175.912679
178.343622
Jan 8, 2024
USD
8.499669
19086263
162226919.29
175.583314
178.0091
Jan 5, 2024
USD
8.361774
19086263
159595033.41
172.734725
175.113121
Jan 4, 2024
USD
8.371496
19086263
159780580.34
172.935559
175.318121
Jan 3, 2024
USD
8.403026
19086263
160382369.52
173.586895
175.98094
Jan 2, 2024
USD
8.598927
19086263
164121397.41
177.633752
180.087336
Dec 29, 2023
USD
8.79661
19086263
167894424.05
181.717421
184.228536
Dec 28, 2023
USD
8.847836
19086263
168872138.15
182.775631
185.284059
Dec 27, 2023
USD
8.841274
19086263
168746880.95
182.640075
185.150505
Dec 22, 2023
USD
8.698946
19086263
166030384.36
179.699911
182.157556
Dec 21, 2023
USD
8.640535
19086263
164915533.22
178.493276
180.932
Dec 20, 2023
USD
8.544599
19086263
163084469.26
176.511463
178.914328
Dec 19, 2023
USD
8.629352
19086263
164702094.1
178.262262
180.683086
Dec 18, 2023
USD
8.555992
19086263
163301916.04
176.746815
179.156016
Dec 15, 2023
USD
8.588441
19086263
163921247.91
177.417136
179.824238
Dec 14, 2023
USD
8.560024
19086263
163378871.36
176.830107
179.223251
Dec 13, 2023
USD
8.396234
19086263
160252735
173.169775
175.52538
Dec 12, 2023
USD
8.301639
19086263
158447273.25
171.218782
173.543963
Dec 11, 2023
USD
8.272737
19086263
157895638.74
170.622687
172.936421
Dec 8, 2023
USD
8.205315
19479052
159831767.27
169.232129
171.510576
Dec 7, 2023
USD
8.157894
19479052
158908043.24
168.254085
170.516839
Dec 6, 2023
USD
8.107217
19479052
157920915.5
167.208888
169.464333
Dec 5, 2023
USD
8.090491
19479052
157595102.1
166.863919
169.106156
Dec 4, 2023
USD
8.141868
19479052
158595878.14
167.923554
170.190643
Dec 1, 2023
USD
8.158958
19479052
158928782.7
168.27603
170.526556
Nov 30, 2023
USD
8.049801
19479052
156802501.85
166.0247
168.242558
Nov 29, 2023
USD
8.015694
19479052
156138133.6
165.321253
167.535214
Nov 28, 2023
USD
7.910496
19479052
154088976.96
163.151577
165.330631
Nov 27, 2023
USD
7.883365
19479052
153560494.25
162.592008
164.770238
Nov 24, 2023
USD
7.90853
19479052
154050680.93
163.111029
165.28311
Nov 23, 2023
USD
7.88903
19479052
153670829.41
162.708847
164.874157
Nov 22, 2023
USD
7.883764
20029052
157904330.03
162.600237
164.770112
Nov 21, 2023
USD
7.877799
20029052
157784860.65
162.477211
164.63914
Nov 20, 2023
USD
7.905838
20029052
158346453.13
163.055507
165.229356
Nov 17, 2023
USD
7.824015
20029052
156707618.41
161.367932
163.518507
Nov 16, 2023
USD
7.753781
20029052
155300889.79
159.919377
162.047114
Nov 15, 2023
USD
7.768944
20029052
155604589.05
160.23211
162.345981
Nov 14, 2023
USD
7.685984
20029052
153942985.94
158.521085
160.631212
Nov 13, 2023
USD
7.450394
20029052
149224336.61
153.662113
155.69067
Nov 10, 2023
USD
7.444761
20029052
149111521.93
153.545934
155.561533
Nov 9, 2023
USD
7.380877
20029052
147831982.16
152.228346
154.225045
Nov 8, 2023
USD
7.377087
20083967
148161174.63
152.150178
154.152297
Nov 7, 2023
USD
7.330591
20083967
147227352.69
151.191212
153.16967
Nov 6, 2023
USD
7.299812
20083967
146609190.27
150.556405
152.526243
Nov 3, 2023
USD
7.280795
20083967
146227259.63
150.164185
152.127449
Nov 2, 2023
USD
7.119946
20117984
143238967.22
146.846723
148.763228
Nov 1, 2023
USD
6.973387
20223940
141029361.59
143.823988
145.69723
Oct 31, 2023
USD
6.916533
21133047
146167438.08
142.651392
144.503516
Oct 30, 2023
USD
6.913496
19383047
134004628.48
142.588755
144.447866
Oct 27, 2023
USD
6.882095
19383047
133395988.3
141.941119
143.786812
Oct 26, 2023
USD
6.857706
19213047
131757434.56
141.438103
143.283389
Oct 25, 2023
USD
6.940466
19213047
133347505.52
143.145003
145.014712
Oct 24, 2023
USD
7.074302
19213047
135918915.48
145.905329
147.816379
Oct 23, 2023
USD
7.014404
19213047
134768081.04
144.669951
146.557153
Oct 20, 2023
USD
7.068287
19213047
135803337.49
145.781272
147.686641
Oct 19, 2023
USD
7.182761
19213047
138002738.7
148.142263
150.078758
Oct 18, 2023
USD
7.249445
19213047
139283941.44
149.517601
151.460744
Oct 17, 2023
USD
7.408725
19213047
142344199.75
152.802702
154.791288
Oct 16, 2023
USD
7.396502
19213047
142109357.56
152.550607
154.543391
Oct 13, 2023
USD
7.367154
19236037
141714856.4
151.945313
153.928717
Oct 12, 2023
USD
7.495976
19236037
144192889.53
154.602228
156.618583
Oct 11, 2023
USD
7.519589
19236037
144647103.2
155.089239
157.115748
Oct 10, 2023
USD
7.478505
19236037
143856806.72
154.241894
156.249441
Oct 9, 2023
USD
7.379401
19236037
141950434.27
152.197904
154.179592
Oct 6, 2023
USD
7.389184
19236037
142138632.91
152.399675
154.376183
Oct 5, 2023
USD
7.290303
19236037
140236556.88
150.360284
152.309592
Oct 4, 2023
USD
7.269856
19236037
139843227.68
149.938571
151.884707
Oct 3, 2023
USD
7.24817
19236037
139426071.14
149.491304
151.428392
Oct 2, 2023
USD
7.375246
19236037
141870509.62
152.112208
154.082918
Sep 29, 2023
USD
7.401184
19236037
142369462.13
152.647171
154.624162
Sep 28, 2023
USD
7.371821
19236037
141804622.75
152.041568
154.01813
Sep 27, 2023
USD
7.301764
19236037
140457011.74
150.596664
152.576187
Sep 26, 2023
USD
7.260419
19236037
139661689.8
149.743936
151.714232
Sep 25, 2023
USD
7.377385
19236037
141911660.15
152.156324
154.165576
Sep 22, 2023
USD
7.354651
19236037
141474345.99
151.687442
153.68305
Sep 21, 2023
USD
7.338881
19236037
141171005.16
151.362191
153.349753
Sep 20, 2023
USD
7.463772
19086037
142453828.7
153.93803
155.957169
Sep 19, 2023
USD
7.50212
19086037
143185750.95
154.728946
156.751817
Sep 18, 2023
USD
7.568547
19086037
144453575.4
156.098982
158.143024
Sep 15, 2023
USD
7.578286
19086037
144639464.5
156.299846
158.33269
Sep 14, 2023
USD
7.635654
19086037
145734389.77
157.483044
159.52594
Sep 13, 2023
USD
7.568353
19086037
144449865.72
156.094981
158.129181
Sep 12, 2023
USD
7.594022
19086037
144939785.82
156.624397
158.668824
Sep 11, 2023
USD
7.657083
19206037
147062224.83
157.925011
159.989153
Sep 8, 2023
USD
7.646024
19206037
146849836.86
157.696922
159.748914
Sep 7, 2023
USD
7.6867
19280037
148199869.22
158.535852
160.599626
Sep 6, 2023
USD
7.762658
19280037
149664343.89
160.102463
162.201879
Sep 5, 2023
USD
7.761257
19164567
148741131.21
160.073568
162.168363
Sep 4, 2023
USD
7.816012
19164567
149790500.54
161.202873
163.305123
Sep 1, 2023
USD
7.809794
19384567
151389485.73
161.074629
163.168775
Aug 31, 2023
USD
7.795973
19384567
151121578.98
160.789575
162.877906
Aug 30, 2023
USD
7.779761
19363667
150644702.4
160.455207
162.541313
Aug 29, 2023
USD
7.712804
19363667
149348179.08
159.074239
161.13579
Aug 25, 2023
USD
7.489544
19363667
145025055.28
154.46957
156.458644
Aug 24, 2023
USD
7.495108
19363667
145132790.65
154.584325
156.575077
Aug 23, 2023
USD
7.590744
19363667
146984655.41
156.556789
158.565687
Aug 22, 2023
USD
7.477737
19363667
144796424.39
154.226054
156.209948
Aug 21, 2023
USD
7.421174
19318767
143367933.77
153.059459
155.026916
Aug 18, 2023
USD
7.376843
19318767
142511530.2
152.145146
154.09865
Aug 17, 2023
USD
7.3843
19318767
142655576
152.298944
154.251693
Aug 16, 2023
USD
7.489283
19318767
144683725.7
154.464187
156.437481
Aug 15, 2023
USD
7.564965
19318767
146145810.91
156.025105
158.020598
Aug 14, 2023
USD
7.599567
19318767
146814267.92
156.738761
158.740757
Aug 11, 2023
USD
7.574165
19318767
146323540.6
156.214852
158.206324
Aug 10, 2023
USD
7.637789
19318767
147552673.06
157.527078
159.53586
Aug 9, 2023
USD
7.647799
19318767
147746057.78
157.733531
159.754962
Aug 8, 2023
USD
7.69339
19355872
148912277.24
158.673831
160.704231
Aug 7, 2023
USD
7.825931
19355872
151477734.72
161.407449
163.470293
Aug 4, 2023
USD
7.793013
19325242
150601866.4
160.728526
162.78328
Aug 3, 2023
USD
7.808937
19325242
150909604.42
161.056953
163.115034
Aug 2, 2023
USD
7.863201
19325242
151958276.62
162.176132
164.248805
Aug 1, 2023
USD
8.072763
19325242
156008101.28
166.498284
168.628218
Jul 31, 2023
USD
8.142716
19325242
157359973.43
167.941044
170.080438
Jul 28, 2023
USD
8.120415
19196792
155885923.55
167.481092
169.612858
Jul 27, 2023
USD
8.042813
18810792
151291682.53
165.880575
167.987999
Jul 26, 2023
USD
8.072309
19048260
153763452.8
166.488921
168.597779
Jul 25, 2023
USD
8.133233
18968260
154273297.14
167.74546
169.869856
Jul 24, 2023
USD
8.079284
18968260
153249964.74
166.632778
168.743117
Jul 21, 2023
USD
8.096157
18968260
153570029.45
166.980778
169.093938
Jul 20, 2023
USD
8.131859
18968260
154247222.93
167.717121
169.840368
Jul 19, 2023
USD
8.323521
18968260
157882716.16
171.670092
173.835825
Jul 18, 2023
USD
8.337304
18948260
157977412.08
171.954362
174.124628
Jul 17, 2023
USD
8.293293
18948260
157143485.77
171.046649
173.211432
Jul 14, 2023
USD
8.240692
19066996
157125257.69
169.961769
172.105531
Jul 13, 2023
USD
8.273055
19066996
157742316.14
170.629246
172.781025
Jul 12, 2023
USD
8.119855
19066996
154821257.29
167.469542
169.57668
Jul 11, 2023
USD
8.020705
19066996
152930768.03
165.424604
167.502722
Jul 10, 2023
USD
7.952503
18966996
150835107.21
164.017958
166.075343
Jul 7, 2023
USD
7.855585
19038996
149562462.56
162.019054
164.039604
Jul 6, 2023
USD
7.833766
19015237
148960931.67
161.569044
163.589187
Jul 5, 2023
USD
7.94894
18992987
150974125.52
163.944473
165.995126
Jul 4, 2023
USD
8.048216
18992987
152859678.46
165.99201
168.073252
Jul 3, 2023
USD
8.05628
18992987
153012835.98
166.158327
168.246433
Jun 30, 2023
USD
8.033116
18966127
152357101.34
165.680577
167.744819
Jun 29, 2023
USD
7.957194
18966127
150917163.61
164.114709
166.158213
Jun 28, 2023
USD
7.922617
18753377
148575834.89
163.401569
165.436562
Jun 27, 2023
USD
7.88117
18853377
148586670.79
162.546737
164.57161
Jun 26, 2023
USD
7.787915
18853377
146828509.39
160.623381
162.620122
Jun 23, 2023
USD
7.804652
18853377
147144064.26
160.968576
162.968657
Jun 22, 2023
USD
7.911734
18853377
149162916.54
163.17711
165.206282
Jun 21, 2023
USD
7.954772
18853377
149974321.56
164.064756
166.10359
Jun 20, 2023
USD
8.037463
18853377
151533324.09
165.770233
167.830816
Jun 19, 2023
USD
8.101107
18853377
152733236.98
167.082871
169.148557
Jun 16, 2023
USD
8.144848
18853377
153557904.5
167.985016
170.031216
Jun 15, 2023
USD
8.174324
18878512
154319080.18
168.592949
170.652585
Jun 14, 2023
USD
8.152579
18876660
153893471.08
167.602036
169.63429
Jun 13, 2023
USD
8.107694
18876660
153046183.48
166.679282
168.695071
Jun 12, 2023
USD
7.966917
18876660
150388794.69
163.785166
165.760655
Jun 9, 2023
USD
7.850948
18876660
148199681.6
161.401057
163.350785
Jun 8, 2023
USD
7.837055
18959846
148589369.16
161.115442
163.061816
Jun 7, 2023
USD
7.856774
18959846
148963238.11
161.520829
163.476491
Jun 6, 2023
USD
7.911033
18959846
149991984.16
162.636294
164.615921
Jun 5, 2023
USD
7.83941
18959846
148634008.53
161.163857
163.117121
Jun 2, 2023
USD
7.85085
18959846
148850913.54
161.399042
163.360142
Jun 1, 2023
USD
7.777245
18914280
147101005.14
159.885859
161.81345
May 31, 2023
USD
7.67926
19173175
147235805.33
157.871467
159.78714
May 30, 2023
USD
7.734653
19173175
148297858.99
159.010245
160.93642
May 26, 2023
USD
7.65563
19173175
146782738.68
157.385678
159.275351
May 25, 2023
USD
7.511072
19173175
144011106.98
154.413831
156.264712
May 24, 2023
USD
7.430685
19173175
142469828.29
152.761222
154.590163
May 23, 2023
USD
7.530227
19205825
144624237.72
154.807623
156.665606
May 22, 2023
USD
7.626096
19185825
146312957.54
156.778513
158.661539
May 19, 2023
USD
7.564218
19185825
145125763.25
155.506415
157.368256
May 18, 2023
USD
7.509166
19185825
144069561.42
154.374647
156.219771
May 17, 2023
USD
7.397033
19185825
141918192.81
152.069399
153.869337
May 16, 2023
USD
7.326682
19185825
140568452.35
150.623112
152.409538
May 15, 2023
USD
7.346504
19089475
140240919.16
151.030616
152.821507
May 12, 2023
USD
7.247584
18996125
137676013.27
148.997002
150.745703
May 11, 2023
USD
7.251555
18996125
137751453.09
149.078639
150.831922
May 10, 2023
USD
7.29071
18996125
138495249.61
149.883593
151.650938
May 9, 2023
USD
7.234099
18996125
137419851.73
148.719775
150.473215
May 5, 2023
USD
7.252167
18996125
137763086.5
149.09122
150.837367
May 4, 2023
USD
7.173008
18996125
136259375
147.463857
149.192799
May 3, 2023
USD
7.201068
18996125
136792388.35
148.040719
149.787994
May 2, 2023
USD
7.192951
18996125
136638200.63
147.873848
149.63188
Apr 28, 2023
USD
7.193516
18996125
136648931.6
147.885464
149.621746
Apr 27, 2023
USD
7.172556
18996125
136250783.23
147.454564
149.189478
Apr 26, 2023
USD
7.120014
18996125
135252685.19
146.374398
148.108437
Apr 25, 2023
USD
7.134177
19031125
135771431.95
146.665563
148.400629
Apr 24, 2023
USD
7.27527
19282624
140286312
149.566175
151.336047
Apr 21, 2023
USD
7.29121
19282624
140593674.32
149.893873
151.660456
Apr 20, 2023
USD
7.302441
19282624
140810229.48
150.124761
151.89626
Apr 19, 2023
USD
7.332304
19282624
141386073.2
150.73869
152.513406
Apr 18, 2023
USD
7.382403
19282624
142352116.54
151.768633
153.54992
Apr 17, 2023
USD
7.371423
19282624
142140394.67
151.542904
153.326062
Apr 14, 2023
USD
7.365496
19282624
142026093.57
151.421056
153.187295
Apr 13, 2023
USD
7.383973
19282624
142382376.51
151.800909
153.567444
Apr 12, 2023
USD
7.301338
19282624
140788964.85
150.102086
151.856811
Apr 11, 2023
USD
7.310813
19027624
139107410.29
150.296874
152.048966
Apr 6, 2023
USD
7.235212
19027624
137668907.53
148.742657
150.464289
Apr 5, 2023
USD
7.291177
18927624
138004658.19
149.893194
151.633222
Apr 4, 2023
USD
7.440091
18927624
140823254.96
152.954592
154.736163
Apr 3, 2023
USD
7.484187
18927624
141657885.73
153.861125
155.653901
Mar 31, 2023
USD
7.523331
18927624
142398780.57
154.665854
156.452928
Mar 30, 2023
USD
7.406801
18927624
140193162.06
152.270211
154.033465
Mar 29, 2023
USD
7.318626
18927624
138524217.74
150.457495
152.228623
Mar 28, 2023
USD
7.207541
18927624
136421638.77
148.173792
149.922294
Mar 27, 2023
USD
7.228201
18981000
137198490.48
148.598523
150.347993
Mar 24, 2023
USD
7.223001
18981000
137099796.71
148.491621
150.234644
Mar 23, 2023
USD
7.294711
19032838
138839065.17
149.965847
151.743677
Mar 22, 2023
USD
7.180542
19032838
136666105.96
147.618742
149.384474
Mar 21, 2023
USD
7.247547
19032838
137941396.49
148.996242
150.772783
Mar 20, 2023
USD
7.174335
19032838
136547957.37
147.491137
149.247408
Mar 17, 2023
USD
7.146714
19032838
136022255.11
146.9233
148.663137
Mar 16, 2023
USD
7.15942
19032838
136264088.11
147.184512
148.921179
Mar 15, 2023
USD
7.019907
19032838
133608762.28
144.316382
146.027152
Mar 14, 2023
USD
7.113229
19032838
135384952.19
146.23491
147.960424
Mar 13, 2023
USD
7.057866
19032838
134331235.06
145.096749
146.824075
Mar 10, 2023
USD
7.067468
19032838
134513976.76
145.294148
147.006748
Mar 9, 2023
USD
7.216044
19109218
137892976.05
148.348598
150.104691
Mar 8, 2023
USD
7.275821
19109218
139035251.79
149.577503
151.345522
Mar 7, 2023
USD
7.232206
19019218
137550920.26
148.680859
150.434545
Mar 6, 2023
USD
7.313433
19019218
139095779.91
150.350737
152.121866
Mar 3, 2023
USD
7.303843
19019218
138913393.45
150.153584
151.917718
Mar 2, 2023
USD
7.205539
19019218
137043735.11
148.132634
149.872623
Mar 1, 2023
USD
7.192453
19019218
136794836.46
147.86361
149.597672
Feb 28, 2023
USD
7.192059
19019218
136787339.94
147.85551
149.583426
Feb 27, 2023
USD
7.170378
19019218
136374996.54
147.409789
149.139575
Feb 24, 2023
USD
7.111462
19019218
135254464.51
146.198584
147.910602
Feb 23, 2023
USD
7.192108
19019218
136788271.72
147.856518
149.582998
Feb 22, 2023
USD
7.107393
19019218
135177062.85
146.114933
147.814296
Feb 21, 2023
USD
7.115228
19019218
135326088.5
146.276006
147.972263
Feb 20, 2023
USD
7.272236
19019218
138312250.22
149.503802
151.235375
Feb 17, 2023
USD
7.265462
19019218
138183408.21
149.364541
151.086465
Feb 16, 2023
USD
7.341694
19019218
139633288.22
150.931731
152.683262
Feb 15, 2023
USD
7.421498
19019218
141151100.9
152.572354
154.339479
Feb 14, 2023
USD
7.376092
19019218
140287514.3
151.63889
153.342612
Feb 13, 2023
USD
7.293764
19389275
141420811.31
149.946378
151.620827
Feb 10, 2023
USD
7.230572
19389275
140195565.07
148.647267
150.313434
Feb 9, 2023
USD
7.336912
19389275
142257422.25
150.833422
152.526538
Feb 8, 2023
USD
7.348316
19407062
142609236.84
151.067867
152.752345
Feb 7, 2023
USD
7.38367
19407062
143295349.98
151.79468
153.47856
Feb 6, 2023
USD
7.302373
19510618
142473824.55
150.123363
151.790892
Feb 3, 2023
USD
7.442354
19510618
145204928.89
153.001115
154.702662
Feb 2, 2023
USD
7.557018
19510618
147442098.2
155.358396
157.081814
Feb 1, 2023
USD
7.326833
19510618
142951042.39
150.626216
152.276815
Jan 31, 2023
USD
7.158563
19510618
139667995.86
147.166894
148.777772
Jan 30, 2023
USD
7.084217
19510618
138217465.06
145.638477
147.239885
Jan 27, 2023
USD
7.145334
19510618
139409890.49
146.89493
148.494386
Jan 26, 2023
USD
7.10762
19510618
138674075.81
146.1196
147.708756
Jan 25, 2023
USD
7.045507
19510618
137462206.75
144.842671
146.435858
Jan 24, 2023
USD
7.059153
19510618
137728437.7
145.123207
146.715004
Jan 23, 2023
USD
7.071497
19510618
137969282.19
145.376977
146.960878
Jan 20, 2023
USD
6.924299
19510618
135097361.84
142.350857
143.892348
Jan 19, 2023
USD
6.803297
19510618
132736533.39
139.863278
141.374608
Jan 18, 2023
USD
6.9448
19510618
135497354.08
142.77232
144.321321
Jan 17, 2023
USD
6.952225
19510618
135642223.02
142.924964
144.469838
Jan 16, 2023
USD
6.899935
19510618
134622005.46
141.849978
143.376066
Jan 13, 2023
USD
6.898377
19510618
134591600.13
141.817948
143.337601
Jan 12, 2023
USD
6.851903
19510618
133684872.13
140.862528
142.371406
Jan 11, 2023
USD
6.776022
19510618
132204383.81
139.302554
140.786752
Jan 10, 2023
USD
6.670039
19510618
130136597.98
137.123739
138.598381
Jan 9, 2023
USD
6.631198
19510618
129378771.48
136.325239
137.77644
Jan 6, 2023
USD
6.483573
19510618
126498533.52
133.290341
134.697364
Jan 5, 2023
USD
6.352646
19510618
123944056
130.598722
131.980813
Jan 4, 2023
USD
6.46457
19510618
126127769.11
132.899674
134.306849
Jan 3, 2023
USD
6.403399
19510618
124934281.36
131.642111
133.029983
Dec 30, 2022
USD
6.382475
19510618
124526040.75
131.211952
132.596877
Dec 29, 2022
USD
6.400138
19510618
124870657.31
131.57507
132.963672
Dec 28, 2022
USD
6.250688
19510618
121954802.79
128.502653
129.859558
Dec 23, 2022
USD
6.357134
19547603
124266737.95
130.690987
132.064148
Dec 22, 2022
USD
6.379314
19547603
124700312.94
131.146967
132.52601
Dec 21, 2022
USD
6.494151
19547603
126945098.62
133.507805
134.911704
Dec 20, 2022
USD
6.424414
19621573
126057111.27
132.07414
133.457734
Dec 19, 2022
USD
6.427194
19621573
126111667.06
132.131292
133.528985
Dec 16, 2022
USD
6.516031
19621573
127854791.15
133.957617
135.377512
Dec 15, 2022
USD
6.593388
19621573
129372648.54
135.547935
136.982854
Dec 14, 2022
USD
6.825473
19621573
133926518.13
140.045753
141.52412
Dec 13, 2022
USD
6.837006
19621573
134152821.44
140.282388
141.77306
Dec 12, 2022
USD
6.692117
19621573
131309867.27
137.30954
138.761358
Dec 9, 2022
USD
6.621137
19621573
129917133.82
135.853166
137.288971
Dec 8, 2022
USD
6.606522
19621573
129630365.49
135.553294
136.980974
Dec 7, 2022
USD
6.530618
19621573
128141015.4
133.995888
135.399049
Dec 6, 2022
USD
6.573419
19621573
128980822.25
134.874083
136.283654
Dec 5, 2022
USD
6.684498
19621573
131160384.95
137.153213
138.59706
Dec 2, 2022
USD
6.799634
19471573
132399570.16
139.515585
140.988294
Dec 1, 2022
USD
6.7976
19471573
132359968.3
139.473851
140.943401
Nov 30, 2022
USD
6.635581
19301573
128077159.25
136.149529
137.573656
Nov 29, 2022
USD
6.468119
19301573
124844878.16
132.713527
134.087697
Nov 28, 2022
USD
6.516586
19301573
125780372.25
133.707977
135.116193
Nov 25, 2022
USD
6.624946
19301573
127871884.2
135.931319
137.351576
Nov 24, 2022
USD
6.657771
19301573
128505463.57
136.604826
138.03739
Nov 23, 2022
USD
6.595951
19301573
127312242.56
135.336397
136.758305
Nov 22, 2022
USD
6.497927
19301573
125420222.47
133.32513
134.713433
Nov 21, 2022
USD
6.42979
19301573
124105074.47
131.927088
133.303352
Nov 18, 2022
USD
6.503181
19301573
125521633.13
133.432932
134.813813
Nov 17, 2022
USD
6.517058
19321574
125919831.2
133.717662
135.106012
Nov 16, 2022
USD
6.621362
18923902
125302008.18
135.857782
137.279615
Nov 15, 2022
USD
6.742329
18923902
127591186.24
138.339795
139.799875
Nov 14, 2022
USD
6.615968
19087902
126284958.66
135.747108
137.160206
Nov 11, 2022
USD
6.687191
19087902
127644451.48
137.208468
138.646656
Nov 10, 2022
USD
6.425746
19087902
122654013.38
131.844113
133.217685
Nov 9, 2022
USD
6.011515
19087902
114747210.26
123.344879
124.620715
Nov 8, 2022
USD
6.114622
19087902
116715323.34
125.460439
126.741952
Nov 7, 2022
USD
6.008702
19087902
114693524.6
123.287162
124.560848
Nov 4, 2022
USD
5.924911
19087902
113094123.36
121.567929
122.828636
Nov 3, 2022
USD
5.888823
19087902
112405292.49
120.827472
122.090537
Nov 2, 2022
USD
5.951666
19087902
113604824.07
122.116891
123.375285
Nov 1, 2022
USD
6.104796
19087902
116527759.39
125.258828
126.549799
Oct 31, 2022
USD
6.084489
19087902
116140133.04
124.842167
126.123849
Oct 28, 2022
USD
6.109674
18994862
116052426.1
125.358915
126.638638
Oct 27, 2022
USD
6.06156
18994862
115138498.51
124.371708
125.64661
Oct 26, 2022
USD
6.033714
18994862
114609579.97
123.80036
125.087895
Oct 25, 2022
USD
6.016839
18994862
114289029.44
123.454117
124.734416
Oct 24, 2022
USD
5.821932
18994862
110586805.33
119.454996
120.6937
Oct 21, 2022
USD
5.758572
18994862
109383290.16
118.154969
119.363671
Oct 20, 2022
USD
5.708844
18994862
108438719.33
117.134645
118.334903
Oct 19, 2022
USD
5.711529
18994862
108489709.71
117.189736
118.383166
Oct 18, 2022
USD
5.790077
18994862
109981730.27
118.801392
120.031269
Oct 17, 2022
USD
5.681202
18994862
107913649.99
116.567483
117.760853
Oct 14, 2022
USD
5.531457
18994862
105069268.7
113.495
114.652421
Oct 13, 2022
USD
5.60485
18994862
106463353.35
115.000885
116.171902
Oct 12, 2022
USD
5.555571
18994862
105527304.54
113.989774
115.142961
Oct 11, 2022
USD
5.606853
19070292
106924337
115.041983
116.22647
Oct 10, 2022
USD
5.736165
19070292
109390358.85
117.69522
118.911139
Oct 7, 2022
USD
5.853643
19070292
111630689.53
120.105645
121.345487
Oct 6, 2022
USD
6.07811
19070292
115911334.32
124.711282
126.004206
Oct 5, 2022
USD
6.081267
18970292
115363428.76
124.776058
126.054959
Oct 4, 2022
USD
6.107031
18970292
115852163.99
125.304686
126.584662
Oct 3, 2022
USD
5.850387
18947192
110848412.28
120.038838
121.256944
Sep 30, 2022
USD
5.715251
18947192
108287970.62
117.266104
118.46005
Sep 29, 2022
USD
5.740821
19197192
110207644.18
117.790752
118.9908
Sep 28, 2022
USD
5.828719
18324006
106805486.48
119.594252
120.821079
Sep 27, 2022
USD
5.755754
18324006
105468488.16
118.097149
119.315419
Sep 26, 2022
USD
5.724547
18324006
104896637.17
117.45684
118.665407
Sep 23, 2022
USD
5.814819
18324006
106550790.22
119.30905
120.53645
Sep 22, 2022
USD
5.914967
18324006
108385906.94
121.363897
122.609712
Sep 21, 2022
USD
6.068695
18639006
113114461.12
124.518104
125.791029
Sep 20, 2022
USD
6.115693
18639006
113990443.27
125.482414
126.76142
Sep 16, 2022
USD
6.175079
18639006
115097349.66
126.700902
127.993638
Sep 15, 2022
USD
6.297114
18439006
116112529.12
129.204829
130.528293
Sep 14, 2022
USD
6.381536
18439006
117669198.93
130.937008
132.265614
Sep 13, 2022
USD
6.432635
18439006
118611404.78
131.985462
133.348142
Sep 12, 2022
USD
6.68993
18439006
123355661.34
137.264667
138.67457
Sep 9, 2022
USD
6.587667
18439006
121470048.42
135.166425
136.548424
Sep 8, 2022
USD
6.419696
18439006
118372827.91
131.719979
133.060808
Sep 7, 2022
USD
6.307689
18439006
116307531.25
129.421808
130.709004
Sep 6, 2022
USD
6.22478
18439006
114778765.45
127.720672
129.021622
Sep 5, 2022
USD
6.269389
18439006
115601304.67
128.635964
129.936547
Sep 2, 2022
USD
6.314106
18439006
116425841.68
129.553472
130.871244
Sep 1, 2022
USD
6.294801
18439006
116069884.16
129.15737
130.469519
Aug 31, 2022
USD
6.471646
18689006
120948642.25
132.785894
134.137076
Aug 30, 2022
USD
6.511925
18689006
121701408.64
133.612343
134.96082
Aug 26, 2022
USD
6.666181
18689006
124584304.46
136.777383
138.158016
Aug 25, 2022
USD
6.862889
18689006
128260587.36
140.813458
142.23872
Aug 24, 2022
USD
6.751183
18689006
126172911.75
138.521463
139.922956
Aug 23, 2022
USD
6.724072
18689006
125666237.09
137.965196
139.362142
Aug 22, 2022
USD
6.745441
18689006
126065589.95
138.403648
139.81084
Aug 19, 2022
USD
6.944618
18689006
129788025.49
142.490382
143.933655
Aug 18, 2022
USD
7.13038
18689006
133259729.1
146.301866
147.787283
Aug 17, 2022
USD
7.101985
18689006
132729045.01
145.719254
147.206599
Aug 16, 2022
USD
7.237176
18689006
135255641.32
148.493117
150.006533
Aug 15, 2022
USD
7.289729
18689006
136237789.11
149.571405
151.097054
Aug 12, 2022
USD
7.261868
18689006
135717097.47
148.99975
150.506027
Aug 11, 2022
USD
7.156368
18689006
133745405.82
146.83509
148.317553
Aug 10, 2022
USD
7.200712
18689006
134574151.87
147.744945
149.250301
Aug 9, 2022
USD
6.94683
18689006
129829363.67
142.535768
143.975561
Aug 8, 2022
USD
7.129226
18689006
133238166.06
146.278188
147.758617
Aug 5, 2022
USD
7.084208
18689006
132396819.59
145.354504
146.826978
Aug 4, 2022
USD
7.122001
18689006
133103124.78
146.129944
147.610475
Aug 3, 2022
USD
7.024648
18689006
131283706.68
144.132446
145.593464
Aug 2, 2022
USD
6.886135
18689006
128695020.71
141.290422
142.718146
Aug 1, 2022
USD
6.940822
18689006
129717074.99
142.412495
143.83959
Jul 29, 2022
USD
6.882335
18748066
129030486.59
141.212453
142.629636
Jul 28, 2022
USD
6.771923
18748066
126960462.44
138.947008
140.336878
Jul 27, 2022
USD
6.650692
18748066
124687619.31
136.459578
137.823349
Jul 26, 2022
USD
6.480811
18748066
121502681.3
132.973942
134.304985
Jul 25, 2022
USD
6.590929
18748066
123567179.79
135.233355
136.588928
Jul 22, 2022
USD
6.668316
18748066
125018031.59
136.821189
138.194195
Jul 21, 2022
USD
6.736887
18918066
127448891.22
138.228136
139.615765
Jul 20, 2022
USD
6.641837
18918066
125650713.95
136.27789
137.635027
Jul 19, 2022
USD
6.440217
18918066
121836466.24
132.141031
133.451931
Jul 18, 2022
USD
6.262704
18918066
118478248.66
128.498801
129.777648
Jul 15, 2022
USD
6.214315
18918066
117562823.25
127.50595
128.755844
Jul 14, 2022
USD
6.071154
18918066
114854499.54
124.568558
125.78617
Jul 13, 2022
USD
6.118899
18918066
115757753.96
125.548195
126.781571
Jul 12, 2022
USD
6.133232
18918066
116028888.68
125.842281
127.081668
Jul 11, 2022
USD
6.255316
18918066
118338483.48
128.347213
129.614024
Jul 8, 2022
USD
6.406837
18718066
119923600.36
131.456136
132.745212
Jul 7, 2022
USD
6.396059
18718066
119721861.08
131.234992
132.516814
Jul 6, 2022
USD
6.197227
18718066
116000105.2
127.155337
128.390142
Jul 5, 2022
USD
6.199852
18718066
116049248.75
127.209197
128.444057
Jul 4, 2022
USD
6.147282
18718066
115065230.77
126.13056
127.343287
Jul 1, 2022
USD
6.127
18718066
114685591.49
125.714412
127.504894
Jun 30, 2022
USD
6.154863
18718066
115207145.39
126.286108
127.504894
Jun 29, 2022
USD
6.262881
18718066
117229026.67
128.502432
129.745492
Jun 28, 2022
USD
6.331297
18718066
118509652.13
129.906199
131.167602
Jun 27, 2022
USD
6.475658
18718066
121211808.08
132.868213
134.147573
Jun 24, 2022
USD
6.475157
18718066
121202425.48
132.857933
134.132703
Jun 23, 2022
USD
6.261284
18718066
117199134.59
128.469665
129.694642
Jun 22, 2022
USD
6.178479
18718066
115649180.74
126.770664
127.966648
Jun 21, 2022
USD
6.193436
18718066
115929162.1
127.077553
128.281395
Jun 20, 2022
USD
6.083205
18718066
113865847.46
124.815822
126.00364
Jun 17, 2022
USD
6.101284
18718066
114204254.17
125.186769
126.314822
Jun 16, 2022
USD
6.104882
18718066
114271591.83
125.260593
126.389822
Jun 15, 2022
USD
6.333416
18718066
118549313.79
129.490071
130.682327
Jun 14, 2022
USD
6.24872
18718066
116963960.85
127.758416
128.936053
Jun 13, 2022
USD
6.290429
18718066
117744683.6
128.611179
129.803006
Jun 10, 2022
USD
6.613719
18718066
123796029.08
135.221016
136.480672
Jun 9, 2022
USD
6.832336
18718066
127888128.15
139.690757
140.989916
Jun 8, 2022
USD
6.973828
18628066
129908932.11
142.583636
143.920082
Jun 7, 2022
USD
7.044446
18628066
131224412.76
144.027459
145.384223
Jun 6, 2022
USD
7.025763
18628066
130876378.28
143.645475
144.99919
Jun 1, 2022
USD
6.949387
18628066
129453657.32
142.083927
143.410256
May 31, 2022
USD
7.00271
18628066
130446954.24
143.174144
144.503925
May 30, 2022
USD
7.073226
18628066
131760520.89
144.615882
145.969215
May 27, 2022
USD
6.98672
18921066
132196208.67
142.84722
144.173167
May 26, 2022
USD
6.765293
18921066
128006556.61
138.320027
139.591233
May 25, 2022
USD
6.652314
18921066
125868886.39
136.010111
137.25764
May 24, 2022
USD
6.596115
18921066
124805542.72
134.861093
136.09465
May 23, 2022
USD
6.770548
18921066
128105994.27
138.427468
139.701821
May 20, 2022
USD
6.714726
18921066
127049782.86
137.286158
138.549412
May 19, 2022
USD
6.686653
18921066
126518606.52
136.71219
137.970748
May 18, 2022
USD
6.654807
19509582
129832506.9
136.061082
137.323353
May 17, 2022
USD
6.832428
19509582
133297826.5
139.692638
141.003235
May 16, 2022
USD
6.668291
19509582
130095579.75
136.336769
137.940145
May 13, 2022
USD
6.739968
19509582
131493968.95
137.802244
139.426837
May 12, 2022
USD
6.497277
19509582
126759174.8
132.840297
134.398902
May 11, 2022
USD
6.49495
19509582
126713771.94
132.79272
134.352484
May 10, 2022
USD
6.610372
19509582
128965608.74
135.152585
136.742206
May 9, 2022
USD
6.560003
19509582
127982931.65
134.122763
135.709443
May 6, 2022
USD
6.864103
19509582
133915790.89
140.34025
142.000555
May 5, 2022
USD
6.99954
19509582
136558111.92
143.109332
144.80783
May 4, 2022
USD
7.244269
19409582
140608242.42
148.112947
149.877972
May 3, 2022
USD
7.093623
19409582
137684259.74
145.032909
146.755311
Apr 29, 2022
USD
7.067546
19389032
137032879.34
144.499751
146.211645
Apr 28, 2022
USD
7.18678
19389032
139344719.06
146.937554
148.695505
Apr 27, 2022
USD
6.945272
19289032
133967585.25
141.999794
143.678766
Apr 26, 2022
USD
6.983415
19289032
134703321.72
142.779648
144.473202
Apr 25, 2022
USD
7.16841
19289032
138271693.26
146.561969
148.305491
Apr 22, 2022
USD
7.159559
19289032
138100969.5
146.381006
148.108165
Apr 21, 2022
USD
7.357078
19289032
141910931.03
150.419387
152.213054
Apr 20, 2022
USD
7.420985
19339032
143514675.73
151.726
153.525571
Apr 19, 2022
USD
7.418883
19339032
143474024.69
151.683024
153.479632
Apr 14, 2022
USD
7.354769
19977128
146927168.19
150.372179
152.129547
Apr 13, 2022
USD
7.466503
19977128
149159288.01
152.65664
154.437863
Apr 12, 2022
USD
7.33008
19977128
146433954.61
149.867399
151.613362
Apr 11, 2022
USD
7.385557
19977128
147542224.9
151.001656
152.763606
Apr 8, 2022
USD
7.546606
19977128
150759520.05
154.294388
156.097545
Apr 7, 2022
USD
7.648326
19977128
152791606.56
156.374108
158.254077
Apr 6, 2022
USD
7.694963
19977128
153723268.65
157.327627
159.209916
Apr 5, 2022
USD
7.915008
19977128
158119135.25
161.826564
163.780204
Apr 4, 2022
USD
8.112814
19977128
162070737.08
165.870813
167.876126
Apr 1, 2022
USD
8.013701
19977128
160090748.29
163.844395
165.82578
Mar 31, 2022
USD
8.078173
19977128
161378712.23
165.16256
167.174147
Mar 30, 2022
USD
8.187715
19977128
163567049.59
167.402204
169.437532
Mar 29, 2022
USD
8.288492
19977128
165580267.07
169.462644
171.537598
Mar 28, 2022
USD
8.081292
19977128
161441007.95
165.226329
167.242309
Mar 25, 2022
USD
8.063131
19977128
161078215.76
164.855018
166.860601
Mar 24, 2022
USD
8.107006
19977128
161954715.14
165.752066
167.76558
Mar 23, 2022
USD
7.997252
19977128
159762129.09
163.508086
165.487485
Mar 22, 2022
USD
8.047073
19977128
160757423.74
164.526703
166.530074
Mar 21, 2022
USD
7.973189
19977128
159281430.2
163.016106
164.995488
Mar 18, 2022
USD
8.008655
20477128
163994256.6
163.741227
165.731458
Mar 17, 2022
USD
7.88544
20477128
161471177.65
161.22203
163.181058
Mar 16, 2022
USD
7.69284
20477128
157527270.29
157.284221
159.177328
Mar 15, 2022
USD
7.381269
20477128
151147209.96
150.913985
152.743816
Mar 14, 2022
USD
7.273002
20477128
148930210.67
148.700409
150.496568
Mar 11, 2022
USD
7.39005
20477128
151327004.68
151.093517
152.909967
Mar 10, 2022
USD
7.565349
20477128
154916632.12
154.677599
156.539252
Mar 9, 2022
USD
7.600171
20477128
155629685.31
155.389553
157.254445
Mar 8, 2022
USD
7.367177
20477128
150858640.42
150.625867
151.948725
Mar 7, 2022
USD
7.407633
20445128
151450015.37
151.453011
153.273901
Mar 4, 2022
USD
7.690153
20445128
157226163.66
157.229283
159.119027
Mar 3, 2022
USD
7.885238
20285128
159953080.82
161.2179
163.159339
Mar 2, 2022
USD
8.000466
20285128
162290481.88
163.573798
165.542569
Mar 1, 2022
USD
7.936759
20185128
160204509.89
162.271275
164.214984
Feb 28, 2022
USD
8.088807
20185128
163273624.22
165.379977
167.368913
Feb 25, 2022
USD
8.096527
20185128
163429450.18
165.537817
167.516924
Feb 24, 2022
USD
7.907742
20185128
159618794.98
161.678007
163.529974
Feb 23, 2022
USD
7.819932
20185128
157846344.35
159.882684
161.77688
Feb 22, 2022
USD
7.946186
20185128
160394791.17
162.464015
164.386031
Feb 21, 2022
USD
8.032276
20185128
162132536.67
164.224171
166.165072
Feb 18, 2022
USD
8.073408
20185128
162962774.43
165.065137
167.011192
Feb 17, 2022
USD
8.189854
20185128
165313261.88
167.445937
169.423434
Feb 16, 2022
USD
8.404571
20185128
169647361.12
171.835941
173.877106
Feb 15, 2022
USD
8.36148
20185128
168777563.15
170.954922
172.985604
Feb 14, 2022
USD
8.190312
20185128
165322504.06
167.455301
169.440572
Feb 11, 2022
USD
8.267731
20185128
166885225.91
169.038174
171.040172
Feb 10, 2022
USD
8.500847
20185128
171590691.72
173.804355
175.872436
Feb 9, 2022
USD
8.636929
20185128
174337517.59
176.586624
178.687408
Feb 8, 2022
USD
8.397077
20185128
169496092.79
171.682722
173.711124
Feb 7, 2022
USD
8.324463
20185128
168030359.88
170.19809
172.202978
Feb 4, 2022
USD
8.335279
20165128
168081978.37
170.419229
172.422602
Feb 3, 2022
USD
8.246427
20165128
166290273.58
168.602602
170.581134
Feb 2, 2022
USD
8.54994
20165128
172410653.42
174.808088
176.881982
Feb 1, 2022
USD
8.449412
19815128
167426190.31
172.752739
174.784906
Jan 31, 2022
USD
8.39087
19815128
166266178.51
171.555817
173.568466
Jan 28, 2022
USD
8.082146
19815128
160148767.16
165.24379
167.175762
Jan 27, 2022
USD
7.921226
19960518
158111779.45
161.953694
163.835357
Jan 26, 2022
USD
8.203531
19960518
163746733.15
167.725571
169.687313
Jan 25, 2022
USD
8.224055
19960518
164156409.64
168.145195
170.093832
Jan 24, 2022
USD
8.482522
19960518
169315539.32
173.429691
175.46164
Jan 21, 2022
USD
8.483252
19509228
165501703.02
173.444616
175.467239
Jan 20, 2022
USD
8.660351
19509228
168956766.6
177.0655
179.132794
Jan 19, 2022
USD
8.74466
19509228
170601581.5
178.789242
180.886778
Jan 18, 2022
USD
8.907933
19509228
173786896.42
182.127446
184.264944
Jan 17, 2022
USD
9.122783
19509228
177978456.68
186.520169
188.712608
Jan 14, 2022
USD
9.115815
19509228
177842525.27
186.377704
188.566251
Jan 13, 2022
USD
9.147582
19509228
178462276.8
187.027197
189.224652
Jan 12, 2022
USD
9.346605
19509228
182345065.8
191.096329
193.352043
Jan 11, 2022
USD
9.258832
19433058
179927430.47
189.301763
191.530708
Jan 10, 2022
USD
9.214621
19433058
179068275.82
188.397846
190.627418
Jan 7, 2022
USD
9.242689
19433058
179613711.79
188.971711
191.221454
Jan 6, 2022
USD
9.407798
19333058
181881510.77
192.347452
194.651094
Jan 5, 2022
USD
9.497284
19273058
183041717.95
194.177042
196.488248
Jan 4, 2022
USD
9.729463
19273058
187516510.78
198.924065
201.300714
Dec 31, 2021
USD
9.74929
19273058
187898634.88
199.329439
201.700995
Dec 30, 2021
USD
9.766113
19198058
187490421.7
199.673394
202.046134
Dec 29, 2021
USD
9.812825
19198058
188387190.27
200.628446
203.028588
Dec 24, 2021
USD
9.75242
19198058
187227543.51
199.393433
201.758422
Dec 23, 2021
USD
9.732396
19198058
186843118.29
198.984032
201.341357
Dec 22, 2021
USD
9.635802
19148058
184506910.53
197.009116
199.333725
Dec 21, 2021
USD
9.538774
19028058
181504355.36
195.025327
197.325223
Dec 20, 2021
USD
9.296476
19028058
176893896.22
190.071415
192.301147
Dec 17, 2021
USD
9.433706
19028058
179505118.51
192.877155
195.140871
Dec 16, 2021
USD
9.481711
19028058
180418563.23
193.858643
196.13213
Dec 15, 2021
USD
9.632449
19028058
183286809.02
196.738151
199.050073
Dec 14, 2021
USD
9.443686
19028058
179695004.97
192.882758
195.130039
Dec 13, 2021
USD
9.581181
18978058
181832216.33
195.691027
197.989823
Dec 10, 2021
USD
9.654118
18978058
183216423.08
197.18073
199.484607
Dec 9, 2021
USD
9.658301
18978058
183295814.72
197.266166
199.572709
Dec 8, 2021
USD
9.819961
18978058
186363801.36
200.567994
202.923712
Dec 7, 2021
USD
9.729786
18978058
184652460.29
198.726213
201.047755
Dec 6, 2021
USD
9.412116
18978058
178623693.19
192.237955
194.465679
Dec 3, 2021
USD
9.412795
18978058
178636577.64
192.251824
194.491506
Dec 2, 2021
USD
9.507897
18858058
179300476.51
194.194236
196.455051
Dec 1, 2021
USD
9.456307
18308058
173126627.57
193.140535
195.393284
Nov 30, 2021
USD
9.521212
18767482
178689187.83
194.466189
196.730347
Nov 29, 2021
USD
9.642784
18767482
180970793.5
196.949239
199.25132
Nov 26, 2021
USD
9.499773
18736332
177990902.96
194.028308
196.285937
Nov 25, 2021
USD
9.697434
18736332
181694361.25
198.065439
200.366243
Nov 24, 2021
USD
9.678312
18736332
181336081.74
197.674881
199.962118
Nov 23, 2021
USD
9.739765
18696332
182097882.91
198.930029
201.244257
Nov 22, 2021
USD
9.840416
18696332
183979686.9
200.985778
203.318308
Nov 19, 2021
USD
10.028193
18696332
187490440.4
204.821033
207.198391
Nov 18, 2021
USD
9.989193
18466332
184463765.25
204.024476
206.385889
Nov 17, 2021
USD
9.983432
18466332
184357381.47
203.906811
206.257731
Nov 16, 2021
USD
10.006567
18466332
184784593.69
204.379332
206.737643
Nov 15, 2021
USD
9.914007
18466332
183075351.93
202.488838
204.817718
Nov 12, 2021
USD
9.927579
18511332
183772715.77
202.76604
205.09242
Nov 11, 2021
USD
9.814289
18511332
181675575.9
200.452146
202.782638
Nov 10, 2021
USD
9.751165
18511332
180507057.85
199.162869
201.476741
Nov 9, 2021
USD
9.974245
18511332
184636569.5
203.719171
206.102765
Nov 8, 2021
USD
9.993123
18511332
184986017.85
204.104745
206.486452
Nov 5, 2021
USD
9.905306
18511332
183360421.61
202.311125
204.668262
Nov 4, 2021
USD
9.905676
18511332
183367269.7
202.318682
204.681462
Nov 3, 2021
USD
9.690533
18511332
179384686.05
197.924489
200.22448
Nov 2, 2021
USD
9.633078
18299332
176278900.44
196.750998
199.035985
Nov 1, 2021
USD
9.558761
18299332
174918959.13
195.233109
197.497559
Oct 29, 2021
USD
9.418854
18299332
172358743.82
192.375576
194.599413
Oct 28, 2021
USD
9.394295
18299332
171909333.15
191.87397
194.082804
Oct 27, 2021
USD
9.254859
18299332
169357744.86
189.026057
191.19826
Oct 26, 2021
USD
9.313239
18299332
170426065.4
190.21844
192.428319
Oct 25, 2021
USD
9.29234
18299332
170043617.33
189.791588
191.986065
Oct 22, 2021
USD
9.26023
18299332
169456040.7
189.135757
191.318305
Oct 21, 2021
USD
9.314892
18299332
170456308.1
190.252202
192.447384
Oct 20, 2021
USD
9.304686
18299332
170269545.94
190.043749
192.232698
Oct 19, 2021
USD
9.291967
18299332
170036795.03
189.78397
191.970801
Oct 18, 2021
USD
9.182215
18149332
166651071.91
187.542338
189.707068
Oct 15, 2021
USD
9.160543
18149332
166257750.67
187.099698
189.245915
Oct 14, 2021
USD
9.054774
18149332
164338100.1
184.939416
187.060634
Oct 13, 2021
USD
8.860094
18149332
160804805.23
180.963171
183.025811
Oct 12, 2021
USD
8.756465
18149332
158923992.95
178.846598
180.886782
Oct 11, 2021
USD
8.778425
18149332
159322558.97
179.295121
181.355416
Oct 8, 2021
USD
8.814156
18149332
159971052.46
180.024909
182.066045
Oct 7, 2021
USD
8.855962
18149332
160729810.74
180.878777
182.929649
Oct 6, 2021
USD
8.726336
18149332
158377172.99
178.231228
180.243005
Oct 5, 2021
USD
8.738446
18149332
158596962.92
178.478569
180.50094
Oct 4, 2021
USD
8.693578
18006332
156539463.15
177.562161
179.573054
Oct 1, 2021
USD
8.899526
18006332
160247819.83
181.768551
183.813909
Sep 30, 2021
USD
8.924757
18006332
160702137.67
182.283882
184.346166
Sep 29, 2021
USD
8.927457
18006332
160750759.05
182.339028
184.393176
Sep 28, 2021
USD
9.05186
18006332
162990801.93
184.879899
186.975189
Sep 27, 2021
USD
9.346455
18006332
168295376.98
190.896861
193.066608
Sep 24, 2021
USD
9.448233
17926332
169372162.35
192.975628
195.174496
Sep 23, 2021
USD
9.452241
17906332
169254968.47
193.057489
195.265716
Sep 22, 2021
USD
9.364936
18139288
169873275.67
191.274327
193.457284
Sep 21, 2021
USD
9.308566
18139288
168850759.82
190.122996
192.285232
Sep 20, 2021
USD
9.317044
18139288
169004551.34
190.296155
192.467525
Sep 17, 2021
USD
9.466611
18139288
171717594.72
193.35099
195.553187
Sep 16, 2021
USD
9.526954
18119288
172621637.69
194.583467
196.797913
Sep 15, 2021
USD
9.558409
18119288
173191573.15
195.22592
197.444894
Sep 14, 2021
USD
9.506537
18119288
172251682.59
194.166459
196.369689
Sep 13, 2021
USD
9.477404
18119288
171723814.18
193.571432
195.764851
Sep 10, 2021
USD
9.483429
18119288
171832997.09
193.694489
195.883378
Sep 9, 2021
USD
9.488766
17719288
168134184.97
193.803495
195.990283
Sep 8, 2021
USD
9.495719
17619288
167307815.43
193.945507
196.132396
Sep 7, 2021
USD
9.553276
17619288
168321923.83
195.121081
197.31865
Sep 6, 2021
USD
9.585207
17619288
168884532.39
195.773256
197.977728
Sep 3, 2021
USD
9.547938
17619288
168227884.93
195.012055
197.199324
Sep 2, 2021
USD
9.446653
17972034
169775572.56
192.943357
195.103979
Sep 1, 2021
USD
9.389939
17972034
168756319.78
191.785001
193.926881
Aug 31, 2021
USD
9.328111
17972034
167645145.72
190.522194
192.648659
Aug 27, 2021
USD
9.247944
17972034
166204381.51
188.884821
190.996573
Aug 26, 2021
USD
9.134686
17862034
163164088.67
186.571581
188.653697
Aug 25, 2021
USD
9.188534
17862034
164125915.79
187.6714
189.760394
Aug 24, 2021
USD
9.162839
17862034
163666958.41
187.146592
189.22674
Aug 23, 2021
USD
9.074327
17862034
162085950.03
185.338777
187.400609
Aug 20, 2021
USD
8.895067
17862034
158883996.02
181.677478
183.687485
Aug 19, 2021
USD
8.865747
17862034
158360289.66
181.078631
183.078598
Aug 18, 2021
USD
8.922881
17862034
159380817.88
182.245565
184.256396
Aug 17, 2021
USD
8.942738
17862034
159735506.8
182.651135
184.667583
Aug 16, 2021
USD
9.042934
17862034
161525198.99
184.69759
186.732259
Aug 13, 2021
USD
9.130569
17862034
163090541.56
186.487493
188.543503
Aug 12, 2021
USD
9.130543
17862034
163090076.42
186.486962
188.541725
Aug 11, 2021
USD
9.155126
17682034
161881251.11
186.989058
189.047059
Aug 10, 2021
USD
9.149363
15932034
145767975.55
186.871351
188.919466
Aug 9, 2021
USD
9.185448
15932034
146342877.64
187.60837
189.666482
Aug 6, 2021
USD
9.19838
15932034
146548905.69
187.8725
189.938795
Aug 5, 2021
USD
9.249338
15932034
147360776.68
188.913293
190.991464
Aug 4, 2021
USD
9.170602
15882034
145647827.82
187.305148
189.358195
Aug 3, 2021
USD
9.146308
15882034
145261981.86
186.808955
188.849003
Aug 2, 2021
USD
9.116053
15832034
144325668.73
186.191011
188.226286
Jul 30, 2021
USD
9.043074
15812034
142989395.91
184.70045
186.712496
Jul 29, 2021
USD
9.021132
15812034
142642454.82
184.252295
186.252868
Jul 28, 2021
USD
8.891829
15812034
140597913.17
181.611343
183.582286
Jul 27, 2021
USD
8.845122
15812034
139859380.36
180.657375
182.61656
Jul 26, 2021
USD
8.919021
15812034
141027875.93
182.166727
184.135356
Jul 23, 2021
USD
8.905875
15812034
140820009.13
181.898226
183.854134
Jul 22, 2021
USD
8.833218
15812034
139671146.7
180.414241
182.348924
Jul 21, 2021
USD
8.791886
15812034
139017603.44
179.570055
181.491264
Jul 20, 2021
USD
8.682535
15812034
137288539.64
177.336613
179.227753
Jul 19, 2021
USD
8.601112
15812034
136001082.47
175.673588
177.545005
Jul 16, 2021
USD
8.707562
15812034
137684276.78
177.847778
179.739051
Jul 15, 2021
USD
8.768415
15812034
138646477.86
179.090671
180.995491
Jul 14, 2021
USD
8.861434
15812034
140117301.66
180.99054
182.918214
Jul 13, 2021
USD
8.892098
15812034
140602166.19
181.616837
183.553034
Jul 12, 2021
USD
8.923296
15812034
141095468.32
182.254041
184.196537
Jul 9, 2021
USD
8.854548
15812034
140008423.15
180.849896
182.765222
Jul 8, 2021
USD
8.778616
15812034
138807788.54
179.299022
181.198295
Jul 7, 2021
USD
8.853022
15462034
136885739.31
180.818729
182.73014
Jul 6, 2021
USD
8.878647
15462034
137281943.06
181.342107
183.258494
Jul 5, 2021
USD
8.873988
15462034
137209904.57
181.246949
183.15853
Jul 2, 2021
USD
8.853076
15462034
136886574.54
180.819832
182.719991
Jul 1, 2021
USD
8.814733
15602034
137527771.91
180.036694
181.923049
Jun 30, 2021
USD
8.854385
15602034
138146422.29
180.846567
182.736813
Jun 29, 2021
USD
8.898624
15602034
138836634.65
181.750128
183.648054
Jun 28, 2021
USD
8.85665
15602034
138181760.55
180.892829
182.725076
Jun 25, 2021
USD
8.805484
15602034
137383472.87
179.847788
181.655949
Jun 24, 2021
USD
8.762035
15602034
136705569.37
178.960363
180.758238
Jun 23, 2021
USD
8.684425
15652034
135928930.32
177.375216
179.158279
Jun 22, 2021
USD
8.655918
15502034
134184335.26
176.792974
178.568108
Jun 21, 2021
USD
8.55711
15502034
132652624.87
174.774868
176.523255
Jun 18, 2021
USD
8.570983
15502034
132867672.54
175.058217
176.803284
Jun 17, 2021
USD
8.645171
15502034
134017741.96
176.573472
178.331215
Jun 16, 2021
USD
8.665232
15502034
134328732.53
176.537953
178.293633
Jun 15, 2021
USD
8.692367
15252034
132576278.95
177.090778
178.845589
Jun 14, 2021
USD
8.710109
15252034
132846891.4
177.452239
179.207764
Jun 11, 2021
USD
8.624418
15432034
133092326.43
175.706444
177.440549
Jun 10, 2021
USD
8.58279
15432034
132449907.3
174.858351
176.57883
Jun 9, 2021
USD
8.509968
15432034
131326127.47
173.374739
175.080052
Jun 8, 2021
USD
8.558006
15432034
132067449.65
174.353423
176.064699
Jun 7, 2021
USD
8.590873
15432034
132574652.28
175.023027
176.738865
Jun 4, 2021
USD
8.610807
15432034
132882268.02
175.429145
177.139287
Jun 3, 2021
USD
8.499523
15832034
134564740.37
173.161941
174.847692
Jun 2, 2021
USD
8.549171
15832034
135350781.36
174.173427
175.870545
Jun 1, 2021
USD
8.526143
15832034
134986190.64
173.704274
175.394769
May 31, 2021
USD
8.490229
15832034
134417598.99
172.972593
174.658156
May 28, 2021
USD
8.484512
15832034
134327092.72
172.85612
174.536236
May 27, 2021
USD
8.41542
15832034
133233231.26
171.448499
173.114613
May 26, 2021
USD
8.404786
15832034
133064870.15
171.231852
172.896013
May 25, 2021
USD
8.36376
15832034
132415339.36
170.396023
172.04818
May 24, 2021
USD
8.334823
15832034
131957211.16
169.806486
171.455248
May 21, 2021
USD
8.225435
15832034
130225382.1
167.577909
169.198934
May 20, 2021
USD
8.220599
15832034
130148810.82
167.479385
169.092786
May 19, 2021
USD
8.071696
15832034
127791374.39
164.445764
166.021079
May 18, 2021
USD
8.073122
15832034
127813956.29
164.474816
166.056703
May 17, 2021
USD
8.036082
15832034
127227530.92
163.720195
165.296296
May 14, 2021
USD
8.091911
15802034
127868658.6
164.857606
166.440246
May 13, 2021
USD
7.892848
15802034
124723054.21
160.802069
162.341654
May 12, 2021
USD
7.912834
15802034
125038880.52
161.209246
162.762028
May 11, 2021
USD
8.144644
15562034
126747234.26
165.931943
167.530824
May 10, 2021
USD
8.21408
15562034
127827802.24
167.346572
168.961937
May 7, 2021
USD
8.383627
15562034
130466298.67
170.800776
172.46456
May 6, 2021
USD
8.288535
15562034
128986477.97
168.863454
170.51187
May 5, 2021
USD
8.271048
15562034
128714337.57
168.507189
170.137189
May 4, 2021
USD
8.258541
15562034
128519703.19
168.252382
169.880043
Apr 30, 2021
USD
8.462345
15562034
131691305.92
172.404509
174.073684
Apr 29, 2021
USD
8.629584
15562034
134293883.78
175.811692
177.523835
Apr 28, 2021
USD
8.685149
15562034
135158598.75
176.943725
178.66998
Apr 27, 2021
USD
8.70071
15562034
135400756.2
177.260752
178.998544
Apr 26, 2021
USD
8.75767
15562034
136287168.79
178.421205
180.174996
Apr 23, 2021
USD
8.67597
15562034
135015743.97
176.75672
178.491705
Apr 22, 2021
USD
8.580521
15522034
133187140.61
174.812125
176.531095
Apr 21, 2021
USD
8.564462
15352034
131481917.12
174.484952
176.190691
Apr 20, 2021
USD
8.504343
15352034
130558967.72
173.26014
174.951672
Apr 19, 2021
USD
8.639516
15352034
132634152.07
176.014038
177.731768
Apr 16, 2021
USD
8.703053
15302034
133174420.12
177.308486
179.040097
Apr 15, 2021
USD
8.716613
15302034
133381922.97
177.584746
179.321749
Apr 14, 2021
USD
8.604379
15277034
131449401.3
175.298187
177.010082
Apr 13, 2021
USD
8.647051
15277034
132101294.64
176.167549
177.894929
Apr 12, 2021
USD
8.612846
15277034
131578753.57
175.470686
177.188465
Apr 9, 2021
USD
8.695675
15177034
131974561.61
177.158173
178.887651
Apr 8, 2021
USD
8.672427
15177034
131621734.4
176.684538
178.397164
Apr 7, 2021
USD
8.561074
15411607
131939911.32
174.415928
176.108913
Apr 6, 2021
USD
8.546544
15411607
131715992.55
174.119907
175.796643
Apr 1, 2021
USD
8.413815
15411607
129670413.15
171.415801
173.057686
Mar 31, 2021
USD
8.219133
15232607
125198834.16
167.449518
169.03915
Mar 30, 2021
USD
8.113636
15232607
123591832.85
165.300213
166.868954
Mar 29, 2021
USD
8.101113
15232607
123401080.79
165.04508
166.637176
Mar 26, 2021
USD
8.16696
14962607
122199025.77
166.38659
167.989285
Mar 25, 2021
USD
7.982062
14962607
119432462.85
162.619638
164.182968
Mar 24, 2021
USD
7.950603
14962607
118961761.13
161.978719
163.534273
Mar 23, 2021
USD
8.069201
14822607
119606605.08
164.394933
165.980544
Mar 22, 2021
USD
8.212335
14822607
121728218.52
167.311021
168.923117
Mar 19, 2021
USD
8.179165
14822607
121236561.81
166.635244
168.242444
Mar 18, 2021
USD
8.151695
14822607
120829381.82
166.075594
167.676432
Mar 17, 2021
USD
8.290188
15097607
125162013.99
168.897131
170.510065
Mar 16, 2021
USD
8.270494
15097607
124864674.09
168.495902
170.105873
Mar 15, 2021
USD
8.264449
15097607
124773407.83
168.372747
169.98353
Mar 12, 2021
USD
8.207668
15097607
123916155.25
167.21594
168.803646
Mar 11, 2021
USD
8.18058
15097607
123507189.83
166.664072
168.244243
Mar 10, 2021
USD
7.969353
15097607
120318163.74
162.360716
163.900333
Mar 9, 2021
USD
7.967055
14742607
117455173.84
162.313898
163.852785
Mar 8, 2021
USD
7.739944
14692607
113719960.79
157.686935
159.172847
Mar 5, 2021
USD
7.968479
14692607
117077742.5
162.34291
163.876241
Mar 4, 2021
USD
7.936168
14839215
117766509.61
161.684633
163.211432
Mar 3, 2021
USD
8.202982
14839215
121725823.43
167.120471
168.693799
Mar 2, 2021
USD
8.393213
14839215
124548703.94
170.996073
172.617634
Mar 1, 2021
USD
8.523733
14839215
126485520.99
173.655175
175.294981
Feb 26, 2021
USD
8.295274
14839215
123095355.33
169.000749
170.591765
Feb 25, 2021
USD
8.357918
14839215
124024946.34
170.277003
171.877379
Feb 24, 2021
USD
8.618797
14839215
127896190.18
175.591927
177.245343
Feb 23, 2021
USD
8.624677
14839215
127983443.87
175.711721
177.364619
Feb 22, 2021
USD
8.675695
14839215
128740513.49
176.751118
178.412993
Feb 19, 2021
USD
8.838469
14719215
130095336.81
180.067334
181.750944
Feb 18, 2021
USD
8.717661
14719215
128317134.76
177.606097
179.262375
Feb 17, 2021
USD
8.806117
14719215
129619142.34
179.408223
181.088288
Feb 16, 2021
USD
8.943166
14719215
131636393.99
182.200341
183.90017
Feb 15, 2021
USD
8.975325
14719215
132109743.51
182.85552
184.565866
Feb 12, 2021
USD
8.941827
14719215
131616683.52
182.173061
183.865109
Feb 11, 2021
USD
8.855434
14719215
130345044.61
180.412965
182.084406
Feb 10, 2021
USD
8.768354
14719215
129063298.05
178.638872
180.300143
Feb 9, 2021
USD
8.827155
14719215
129928803.95
179.836833
181.504378
Feb 8, 2021
USD
8.770632
14719215
129096826.78
178.685282
180.342938
Feb 5, 2021
USD
8.587589
14719215
126402571.14
174.956122
176.570436
Feb 4, 2021
USD
8.502978
14719215
125157173.76
173.232331
174.826216
Feb 3, 2021
USD
8.488398
14519215
123244887.36
172.93529
174.521905
Feb 2, 2021
USD
8.542555
14519215
124031206.51
174.038638
175.67889
Feb 1, 2021
USD
8.389979
13722165
115128686.29
170.930187
172.53511
Jan 29, 2021
USD
8.187851
13722165
112355043.31
166.812205
168.368482
Jan 28, 2021
USD
8.358682
13722165
114699223.69
170.292568
171.878736
Jan 27, 2021
USD
8.347664
13722165
114548035.82
170.068097
171.653996
Jan 26, 2021
USD
8.540737
13722165
117197407.92
174.0016
175.626369
Jan 25, 2021
USD
8.587383
13522165
116120019.26
174.951925
176.584202
Jan 22, 2021
USD
8.577413
13522165
115985202.76
174.748805
176.381048
Jan 21, 2021
USD
8.617744
13422165
115668793.76
175.570474
177.205541
Jan 20, 2021
USD
8.566082
13072165
111977249.37
174.517957
176.14179
Jan 19, 2021
USD
8.50175
13072165
111136290.63
173.207312
174.824643
Jan 18, 2021
USD
8.360325
13072165
109287553.84
170.326042
171.908207
Jan 15, 2021
USD
8.355716
13072165
109227300.11
170.232142
171.804218
Jan 14, 2021
USD
8.487227
12972165
110097713.95
172.911433
174.508958
Jan 13, 2021
USD
8.455023
12972165
109679957.48
172.255337
173.848503
Jan 12, 2021
USD
8.451484
12972165
109634051.34
172.183236
173.770887
Jan 11, 2021
USD
8.427175
12972165
109318710.14
171.687986
173.271542
Jan 8, 2021
USD
8.419684
12972165
109221533.66
171.535371
173.106982
Jan 7, 2021
USD
8.323277
12972165
107970926.45
169.571258
171.125325
Jan 6, 2021
USD
8.115371
12942165
105030481.2
165.33556
166.838385
Jan 5, 2021
USD
8.161294
12642165
103176427.44
166.271156
167.782826
Jan 4, 2021
USD
8.061955
12642165
101920566.93
164.247309
165.742291
Dec 31, 2020
USD
8.085038
12642165
102212389.44
164.717582
166.208666
Dec 30, 2020
USD
8.089039
12642165
102262974.07
164.799095
166.29218
Dec 29, 2020
USD
8.052448
12642165
101800380.7
164.053621
165.54085
Dec 24, 2020
USD
8.003878
12622165
101026278.89
163.064098
164.540004
Dec 23, 2020
USD
7.994229
12622165
100904484.18
162.867518
164.338675
Dec 22, 2020
USD
7.96065
12492165
99445756.21
162.183408
163.648003
Dec 21, 2020
USD
7.953675
12492165
99358626.98
162.041306
163.502281
Dec 18, 2020
USD
7.990401
12492165
99817419.28
162.789529
164.250028
Dec 17, 2020
USD
8.014457
10035383
80428148.41
163.279626
164.744149
Dec 16, 2020
USD
7.911238
10035383
79392307.48
161.176731
162.61883
Dec 15, 2020
USD
7.875132
10035383
79029969.54
160.441138
161.875262
Dec 14, 2020
USD
7.806313
10035383
78339349.33
159.039079
160.459306
Dec 11, 2020
USD
7.751013
9855383
76389205.49
157.912445
159.313453
Dec 10, 2020
USD
7.763374
9755383
75734694.68
158.164277
159.576916
Dec 9, 2020
USD
7.775359
9755383
75851612.37
158.117114
159.534394
Dec 8, 2020
USD
7.837441
9755383
76457240.95
159.379592
160.806657
Dec 7, 2020
USD
7.785822
9755383
75953678.48
158.329886
159.744851
Dec 4, 2020
USD
7.795995
9755383
76052925.01
158.53676
159.945399
Dec 3, 2020
USD
7.702532
9755383
75141151.05
156.636128
158.024439
Dec 2, 2020
USD
7.702771
9655383
74373208.01
156.640988
158.030893
Dec 1, 2020
USD
7.702204
9485383
73058357.51
156.629458
158.031112
Nov 30, 2020
USD
7.645642
9485383
72521845
155.479232
156.884902
Nov 27, 2020
USD
7.622056
9485383
72298126.11
154.999595
156.385813
Nov 26, 2020
USD
7.549778
9485383
71612539.98
153.529773
154.901361
Nov 25, 2020
USD
7.510424
9485383
71239250.15
152.729484
154.091379
Nov 24, 2020
USD
7.481472
9085383
67972039.34
152.140725
153.492609
Nov 23, 2020
USD
7.398601
9040383
66886193.88
150.455488
151.791258
Nov 20, 2020
USD
7.378358
9040383
66703190.09
150.043833
151.372194
Nov 19, 2020
USD
7.371193
9040383
66638416.61
149.898128
151.224666
Nov 18, 2020
USD
7.312182
9040383
66104929.57
148.6981
150.005471
Nov 17, 2020
USD
7.326404
9020383
66086973.27
148.987314
150.299354
Nov 16, 2020
USD
7.338886
8920383
65465673.98
149.241144
150.555678
Nov 13, 2020
USD
7.219836
8920383
64403704.19
146.820183
148.105746
Nov 12, 2020
USD
7.180684
8920383
64054457.52
146.024001
147.304868
Nov 11, 2020
USD
7.187602
8720383
62678644.65
146.164683
147.446518
Nov 10, 2020
USD
7.084964
8720383
61783600.87
144.077471
145.337787
Nov 9, 2020
USD
7.221755
8720383
62976472.31
146.859207
148.141924
Nov 6, 2020
USD
7.24493
8720383
63178568.05
147.330486
148.614693
Nov 5, 2020
USD
7.175659
8720383
62574495.02
145.921814
147.194033
Nov 4, 2020
USD
6.972431
8559411
59679904.92
141.789037
143.015544
Nov 3, 2020
USD
6.793323
8559411
58146852.15
138.146756
139.349704
Nov 2, 2020
USD
6.667477
8559411
57069680.31
135.587594
136.759534
Oct 30, 2020
USD
6.615709
8788679
58143346.33
134.534857
135.694266
Oct 29, 2020
USD
6.727157
8738679
58786465.61
136.801226
137.978095
Oct 28, 2020
USD
6.653948
8738679
58146721.6
135.312473
136.47967
Oct 27, 2020
USD
6.798147
8663679
58896971.24
138.244855
139.433767
Oct 26, 2020
USD
6.809764
8583679
58452834.12
138.481095
139.677557
Oct 23, 2020
USD
6.975803
8283679
57785320.62
141.857609
143.085003
Oct 22, 2020
USD
6.93482
8283679
57445828.26
141.024192
142.244498
Oct 21, 2020
USD
6.921837
8263679
57199839.33
140.760174
141.969268
Oct 20, 2020
USD
6.88513
8263679
56896507.38
140.013713
141.218035
Oct 19, 2020
USD
6.890067
8263679
56937310.22
140.11411
141.326868
Oct 16, 2020
USD
6.906731
8263679
57075014.79
140.452984
141.662704
Oct 15, 2020
USD
6.896372
8263679
56989407.59
140.242326
141.44746
Oct 14, 2020
USD
6.937962
8263679
57333093.15
141.088087
142.29875
Oct 13, 2020
USD
6.946875
8263679
57406747.85
141.269339
142.476006
Oct 12, 2020
USD
6.957884
8263679
57497727.47
141.493214
142.699991
Oct 9, 2020
USD
6.898938
8263679
57010616.15
140.294508
141.486199
Oct 8, 2020
USD
6.80915
8300264
56517742.62
138.468609
139.641803
Oct 7, 2020
USD
6.752329
8358800
56441369.6
137.313116
138.492052
Oct 6, 2020
USD
6.667916
8358800
55735784.17
135.596521
136.758996
Oct 5, 2020
USD
6.665836
8358800
55718398.21
135.554223
136.715106
Oct 2, 2020
USD
6.538861
8358800
54657031.61
132.972102
134.105167
Oct 1, 2020
USD
6.614749
8358800
55291369.59
134.515335
135.661224
Sep 30, 2020
USD
6.545976
8358800
54716510.79
133.11679
134.249878
Sep 29, 2020
USD
6.547571
8358800
54729841.91
133.149225
134.292583
Sep 28, 2020
USD
6.499577
8358800
54328667.19
132.173235
133.32463
Sep 25, 2020
USD
6.360322
8358800
53164660
129.341392
130.462568
Sep 24, 2020
USD
6.280302
8208800
51553745.11
127.714132
128.818467
Sep 23, 2020
USD
6.311207
8208800
51807442.49
128.342606
129.449961
Sep 22, 2020
USD
6.407264
8208800
52595955.38
130.295989
131.418161
Sep 21, 2020
USD
6.361109
8208800
52217078.16
129.357396
130.469094
Sep 18, 2020
USD
6.440134
8208800
52865779.35
130.964422
132.08993
Sep 17, 2020
USD
6.46904
8208800
53103059.11
131.552245
132.679828
Sep 16, 2020
USD
6.531136
8208800
53612793.15
132.815009
133.956843
Sep 15, 2020
USD
6.549073
8158800
53432577.12
133.179769
134.323298
Sep 14, 2020
USD
6.511421
7878800
51302187.56
132.414091
133.552098
Sep 11, 2020
USD
6.409144
7838800
50240005
130.33422
131.455276
Sep 10, 2020
USD
6.409299
7838800
50241219.29
130.337372
131.462224
Sep 9, 2020
USD
6.448067
7838800
50545112.78
131.125745
132.249831
Sep 8, 2020
USD
6.340795
7838800
49704229.24
128.944297
130.046595
Sep 7, 2020
USD
6.476221
7838800
50765803.6
131.698275
132.823075
Sep 4, 2020
USD
6.447444
7838800
50540224.36
131.113076
132.230695
Sep 3, 2020
USD
6.554687
7838800
51380881.68
133.293934
134.439312
Sep 2, 2020
USD
6.814722
7838800
53419246.42
138.581919
139.778225
Sep 1, 2020
USD
6.714057
7838800
52630155.52
136.534829
137.70452
Aug 31, 2020
USD
6.619482
7838800
51888798.61
134.611583
135.760959
Aug 28, 2020
USD
6.599282
7838800
51730458.65
134.200803
135.330276
Aug 27, 2020
USD
6.522686
7838800
51130031.8
132.643172
133.761153
Aug 26, 2020
USD
6.559021
7838800
51414856.47
133.382069
134.50593
Aug 25, 2020
USD
6.476117
7838800
50764987.94
131.696161
132.800126
Aug 24, 2020
USD
6.449684
7838800
50557786.4
131.158628
132.260324
Aug 21, 2020
USD
6.402203
7838800
50185595.35
130.19307
131.282437
Aug 20, 2020
USD
6.389407
7588800
48487937.36
129.932855
131.019979
Aug 19, 2020
USD
6.432501
7588800
48814964.3
130.8092
131.903783
Aug 18, 2020
USD
6.454381
7588800
48981008.88
131.254144
132.347924
Aug 17, 2020
USD
6.450955
7588800
48955008.26
131.184474
132.285793
Aug 14, 2020
USD
6.400614
7588800
48572980.11
130.160757
131.246012
Aug 13, 2020
USD
6.433367
7588800
48821541.05
130.826811
131.922322
Aug 12, 2020
USD
6.37589
7588800
48385355.22
129.657978
130.737752
Aug 11, 2020
USD
6.271113
7813800
49001225.73
127.527267
128.587498
Aug 10, 2020
USD
6.266923
7813800
48968484.26
127.442061
128.498696
Aug 7, 2020
USD
6.304263
7813800
49260255.54
128.201395
129.262658
Aug 6, 2020
USD
6.390589
7813800
49934785.49
129.956892
131.025584
Aug 5, 2020
USD
6.394266
7813800
49963521.99
130.031666
131.108596
Aug 4, 2020
USD
6.337653
7813800
49521155.33
128.880403
129.947861
Aug 3, 2020
USD
6.317856
7813800
49366466.38
128.477818
129.543571
Jul 31, 2020
USD
6.234263
8013800
49960136.86
126.777898
127.82228
Jul 30, 2020
USD
6.275196
8013800
50288171.27
127.610298
128.658484
Jul 29, 2020
USD
6.27115
8013800
50255741.87
127.52802
128.569405
Jul 28, 2020
USD
6.213733
8013800
49795617.49
126.360407
127.394323
Jul 27, 2020
USD
6.280661
8013800
50331968.69
127.721432
128.767893
Jul 24, 2020
USD
6.170872
8013800
49452141.21
125.4888
126.510813
Jul 23, 2020
USD
6.231199
8013800
49935589.21
126.71559
127.751775
Jul 22, 2020
USD
6.272035
8013800
50262835.31
127.546017
128.583531
Jul 21, 2020
USD
6.271888
8013800
50261662.43
127.543028
128.581307
Jul 20, 2020
USD
6.24894
8013800
50077759.84
127.076365
128.107774
Jul 17, 2020
USD
6.146737
8013800
49258722.96
124.997998
126.006598
Jul 16, 2020
USD
6.10128
8013800
48894445.35
124.0736
125.071969
Jul 15, 2020
USD
6.180979
8013800
49533130.88
125.694332
126.702848
Jul 14, 2020
USD
6.100733
7813800
47669910.8
124.062476
125.05228
Jul 13, 2020
USD
6.070258
7813800
47431787.33
123.442747
124.42757
Jul 10, 2020
USD
6.123891
7813800
47850860.7
124.53341
125.524968
Jul 9, 2020
USD
6.156926
7813800
48108992.9
125.205199
126.202296
Jul 8, 2020
USD
6.112432
7813800
47761324.78
124.300383
125.285245
Jul 7, 2020
USD
6.055905
7813800
47319634.52
123.150869
124.133675
Jul 6, 2020
USD
6.0895
7813800
47582137.08
123.834046
124.819108
Jul 3, 2020
USD
5.96478
7813800
46607598.3
121.297781
122.264282
Jul 2, 2020
USD
5.938197
7813800
46399887.63
120.757198
121.718101
Jul 1, 2020
USD
5.907249
7813800
46158062.32
120.12785
121.086711
Jun 30, 2020
USD
5.917977
7813800
46241895.75
120.346011
121.307113
Jun 29, 2020
USD
5.822365
7813800
45494802.55
118.401677
119.341222
Jun 26, 2020
USD
5.811553
7813800
45410315.7
118.181808
119.081351
Jun 25, 2020
USD
5.871343
7813800
45877500.08
119.397678
120.3094
Jun 24, 2020
USD
5.834157
7813800
45586938.07
118.641476
119.532187
Jun 23, 2020
USD
5.937819
7618800
45239055.66
120.749512
121.701089
Jun 22, 2020
USD
5.896672
7618800
44925569.06
119.91276
120.877978
Jun 19, 2020
USD
5.866459
7618800
44695380.64
119.298358
120.25178
Jun 18, 2020
USD
5.890509
7618800
44878614.86
119.787431
120.726394
Jun 17, 2020
USD
5.884035
7618800
44829292.14
119.655778
120.60906
Jun 16, 2020
USD
5.879732
7618800
44796502.75
119.568274
120.532383
Jun 15, 2020
USD
5.708968
8118800
46349975.64
116.095674
117.018839
Jun 12, 2020
USD
5.718439
8118800
46426862.67
116.288273
117.204938
Jun 11, 2020
USD
5.704479
8118800
46313531.78
116.004387
116.932948
Jun 10, 2020
USD
5.972493
7718800
46100483.8
121.1923
122.161125
Jun 9, 2020
USD
5.964064
7718800
46035422.74
121.021261
121.989763
Jun 8, 2020
USD
5.992943
7718800
46258329.75
121.607267
122.581911
Jun 5, 2020
USD
5.979588
7718800
46155247.48
121.33627
122.307545
Jun 4, 2020
USD
5.895268
7718800
45504399.36
119.62527
120.584492
Jun 3, 2020
USD
5.929283
7718800
45766950.91
120.315494
121.27764
Jun 2, 2020
USD
5.820803
7718800
44929619.06
118.114246
119.058164
Jun 1, 2020
USD
5.771048
7718800
44545567.81
117.10463
118.0437
May 29, 2020
USD
5.694092
9218800
52492704.4
115.543058
116.469489
May 28, 2020
USD
5.675783
9218800
52323913.66
115.171537
116.103257
May 27, 2020
USD
5.681786
9218800
52379252.57
115.293348
116.229326
May 26, 2020
USD
5.66777
9218800
52250042.25
115.008939
115.942526
May 22, 2020
USD
5.507002
9218800
50767956.33
111.746676
112.64583
May 21, 2020
USD
5.507074
9218800
50768617.78
111.748137
112.636795
May 20, 2020
USD
5.540386
9218800
51075719.06
112.424096
113.312838
May 19, 2020
USD
5.400614
9218800
49787182.54
109.587878
110.451803
May 18, 2020
USD
5.343301
9218800
49258828.89
108.424897
109.26977
May 15, 2020
USD
5.19266
9218800
47870099.88
105.368129
106.189971
May 14, 2020
USD
5.147424
9218800
47453073.56
104.450211
105.254758
May 13, 2020
USD
5.197472
9218800
47914460.59
105.465772
106.28351
May 12, 2020
USD
5.286575
9218800
48735884.55
107.273828
108.112251
May 11, 2020
USD
5.342691
9218800
49253202.22
108.412519
109.263302
May 7, 2020
USD
5.213773
9218800
48064730.67
105.796548
106.617476
May 6, 2020
USD
5.147191
9218800
47450927.23
104.445483
105.249894
May 5, 2020
USD
5.113419
9218800
47139595.31
103.76019
104.555735
May 4, 2020
USD
5.041802
9218800
46479369.46
102.306957
103.090826
May 1, 2020
USD
5.071463
8898800
45129936.45
102.90883
103.697888
Apr 30, 2020
USD
5.22619
8898800
46506826.8
106.048511
106.856412
Apr 29, 2020
USD
5.231891
8898800
46557559.59
106.164194
106.963768
Apr 28, 2020
USD
5.074889
8898800
45160425.38
102.97835
103.752221
Apr 27, 2020
USD
5.027681
8898800
44740327.79
102.020417
102.783893
Apr 24, 2020
USD
4.887254
8898800
43490696.29
99.170908
99.901898
Apr 23, 2020
USD
4.889861
8898800
43513896.05
99.223809
99.960814
Apr 22, 2020
USD
4.853825
8898800
43193219.49
98.492575
99.219198
Apr 21, 2020
USD
4.766174
8898800
42413237.54
96.713984
97.429149
Apr 20, 2020
USD
4.927076
8898800
43845071.73
99.978966
100.719211
Apr 17, 2020
USD
4.928263
8898800
43855631.78
100.003052
100.735406
Apr 16, 2020
USD
4.805672
8898800
42764721.75
97.515467
98.227778
Apr 15, 2020
USD
4.775959
8898800
42500310.61
96.912538
97.615887
Apr 14, 2020
USD
4.877081
8898800
43400170.87
98.96448
99.677906
Apr 9, 2020
USD
4.74698
8898800
42242428.79
96.324504
97.014601
Apr 8, 2020
USD
4.705733
8898800
41875378.9
95.48753
96.163948
Apr 7, 2020
USD
4.587462
8898800
40822914.52
93.087606
93.73775
Apr 6, 2020
USD
4.501815
8898800
40060758.95
91.349679
91.984808
Apr 3, 2020
USD
4.238714
8898800
37719470.77
86.0109
86.601429
Apr 2, 2020
USD
4.307676
8898800
38333148.39
87.41026
88.007973
Apr 1, 2020
USD
4.310145
8898800
38355124.94
87.46036
88.062325
Mar 31, 2020
USD
4.496226
8898800
40011023.44
91.236268
91.868121
Mar 30, 2020
USD
4.496716
8898800
40015385.17
91.246211
91.881688
Mar 27, 2020
USD
4.439965
8598800
38178372.7
90.094634
90.741661
Mar 26, 2020
USD
4.519768
8598800
38864588.43
91.713976
92.357541
Mar 25, 2020
USD
4.36716
8598800
37552339.65
88.617294
89.245363
Mar 24, 2020
USD
4.217603
8598800
36266327.2
85.582521
86.189547
Mar 23, 2020
USD
3.892534
8598800
33471122.14
78.986304
79.547692
Mar 20, 2020
USD
3.925581
8379765
32895450.05
79.656886
80.218431
Mar 19, 2020
USD
3.923085
8379765
32874530.61
79.606237
80.168825
Mar 18, 2020
USD
3.957106
8379765
33159622.23
80.296583
80.849765
Mar 17, 2020
USD
4.20749
8379765
35257782.7
85.377311
85.967408
Mar 16, 2020
USD
4.080659
8637765
35247775.91
82.803689
83.378418
Mar 13, 2020
USD
4.410424
8696174
38353816.34
89.495196
90.101406
Mar 12, 2020
USD
4.309048
8696174
37472235.54
87.4381
88.042395
Mar 11, 2020
USD
4.732393
8477143
40117172.97
96.028508
96.683133
Mar 10, 2020
USD
4.942852
8477143
41901271.22
100.299089
100.984109
Mar 9, 2020
USD
4.798867
8277143
39720914.68
97.377382
98.047009
Mar 6, 2020
USD
5.191344
8277143
42969502.91
105.341425
106.070875
Mar 5, 2020
USD
5.306123
8277143
43919542.14
107.670491
108.415062
Mar 4, 2020
USD
5.389946
9795203
52795616.43
109.371406
110.125544
Mar 3, 2020
USD
5.311153
9795203
52023824.66
107.772558
108.516454
Mar 2, 2020
USD
5.359355
11545203
61874846.64
108.750661
109.499711
Feb 28, 2020
USD
5.260188
13545203
71250324.37
106.738389
107.471588
Feb 27, 2020
USD
5.313704
12961117
68871541.67
107.824322
108.565097
Feb 26, 2020
USD
5.482863
12961117
71064030.4
111.256854
112.026653
Feb 25, 2020
USD
5.512229
10261117
56561636.74
111.852741
112.626086
Feb 24, 2020
USD
5.67408
10261117
58222407.34
115.13698
115.943941
Feb 21, 2020
USD
5.829396
10261117
59816116.99
118.288613
119.111334
Feb 20, 2020
USD
5.887485
10261117
60412182.35
119.46734
120.299022
Feb 19, 2020
USD
5.912623
10261117
60670125.54
119.977434
120.809028
Feb 18, 2020
USD
5.877978
10261117
60314624.46
119.274426
120.101574
Feb 17, 2020
USD
5.959705
10261117
61153231.09
120.93281
121.771376
Feb 14, 2020
USD
5.973394
10261117
61293704.3
121.210583
122.048296
Feb 13, 2020
USD
5.981479
10261117
61376663.52
121.374642
122.214284
Feb 12, 2020
USD
5.989028
10261117
61454118.27
121.527824
122.362626
Feb 11, 2020
USD
5.909566
10261117
60638757.37
119.915402
120.738818
Feb 10, 2020
USD
5.857171
10261117
60101117.63
118.852216
119.667873
Feb 7, 2020
USD
5.855368
10231117
59906955.58
118.81563
119.630714
Feb 6, 2020
USD
5.934254
10347935
61407276.48
120.416364
121.241011
Feb 5, 2020
USD
5.885485
10347935
60902616.32
119.426756
119.126402
Feb 4, 2020
USD
5.831052
9958419
58068065.92
118.322216
119.126402
Feb 3, 2020
USD
5.72947
9958419
57056468.4
116.26094
117.053536
Jan 31, 2020
USD
5.732663
9958419
57088263.33
116.325731
117.115136
Jan 30, 2020
USD
5.798583
9958419
57744722.15
117.663363
118.460187
Jan 29, 2020
USD
5.914033
9958419
58894419.81
120.006045
120.817288
Jan 28, 2020
USD
5.940619
9958419
59159178.59
120.545521
121.362151
Jan 27, 2020
USD
5.911124
9958419
58865455.78
119.947016
120.760003
Jan 24, 2020
USD
6.040534
9958419
60154172.54
122.572971
123.397195
Jan 23, 2020
USD
6.078955
9958419
60536783.21
123.3526
124.18214
Jan 22, 2020
USD
6.091154
9958419
60658265.86
123.600139
124.428884
Jan 21, 2020
USD
6.051622
10058419
60869757.79
122.797966
123.618484
Jan 20, 2020
USD
6.101324
10058419
61369681.69
123.806506
124.627422
Jan 17, 2020
USD
6.077947
10058419
61134547.61
123.332146
124.145149
Jan 16, 2020
USD
6.045614
10143419
61323199.1
122.676053
123.483031
Jan 15, 2020
USD
5.995857
10143419
60818491.57
121.666397
122.466821
Jan 14, 2020
USD
6.021793
9643419
58070679.76
122.192683
122.992736
Jan 13, 2020
USD
6.026676
9643419
58117770.06
122.291768
123.09054
Jan 10, 2020
USD
5.963774
9643419
57511174.37
121.015377
121.800072
Jan 9, 2020
USD
5.946724
9643419
57346755.36
120.669402
121.451292
Jan 8, 2020
USD
5.869059
9643419
56597799.45
119.093444
119.860263
Jan 7, 2020
USD
5.866139
9643419
56569636.88
119.034192
119.803353
Jan 6, 2020
USD
5.837602
9643419
56294449.06
118.455127
119.216731
Jan 3, 2020
USD
5.876739
9463419
55614049.17
119.249285
119.991112
Jan 2, 2020
USD
5.921166
9463419
56034481.33
120.150786
120.911735
Dec 31, 2019
USD
5.850234
9463419
55363223.97
118.711452
119.462431
Dec 30, 2019
USD
5.832891
9463419
55199098.36
118.359532
119.11061
Dec 27, 2019
USD
5.858227
9463419
55438865.51
118.873644
119.627252
Dec 24, 2019
USD
5.832853
9513419
55490382.92
118.358761
119.142487
Dec 23, 2019
USD
5.823391
9513419
55400364.69
118.166761
118.946977
Dec 20, 2019
USD
5.797825
9551385
55377268.14
117.647982
118.42175
Dec 19, 2019
USD
5.781433
9551385
55220695.65
117.31536
118.085125
Dec 18, 2019
USD
5.769729
9676385
55830124.41
117.077865
117.844175
Dec 17, 2019
USD
5.809761
10231263
59441193.96
117.890184
118.66042
Dec 16, 2019
USD
5.806508
10231263
59407915.37
117.824175
118.596121
Dec 13, 2019
USD
5.767197
10231263
59005710.51
117.026486
117.792135
Dec 12, 2019
USD
5.711907
10231263
58440028.2
115.904556
116.664527
Dec 11, 2019
USD
5.672174
10231263
58033506.44
114.767549
115.520245
Dec 10, 2019
USD
5.641324
10740876
60592767.64
114.143347
114.893993
Dec 9, 2019
USD
5.652749
10740876
60715478.92
114.374514
115.126749
Dec 6, 2019
USD
5.663858
10740876
60834798.81
114.599287
115.349128
Dec 5, 2019
USD
5.607277
10740876
60227074.53
113.45446
114.192022
Dec 4, 2019
USD
5.578433
10700876
59694127.92
112.870846
113.603995
Dec 3, 2019
USD
5.565509
10936203
60865542.39
112.60935
113.34206
Dec 2, 2019
USD
5.583715
9186203
51293140.41
112.977719
113.710988
Nov 29, 2019
USD
5.609737
9186203
51532190.37
113.504234
114.237058
Nov 28, 2019
USD
5.638899
9186203
51800077.72
114.094281
114.827651
Nov 27, 2019
USD
5.66212
9144203
51775576.31
114.564122
115.2996
Nov 26, 2019
USD
5.638077
9144203
51555723.14
114.077649
114.808849
Nov 25, 2019
USD
5.635832
9144203
51535200.3
114.032225
114.759866
Nov 22, 2019
USD
5.549888
9144203
50749305.27
112.293283
113.004146
Nov 21, 2019
USD
5.540142
9144203
50660186.58
112.096088
112.804586
Nov 20, 2019
USD
5.576263
9144203
50990484.76
112.82694
113.540778
Nov 19, 2019
USD
5.607127
9144203
51272715.54
113.451425
114.162776
Nov 18, 2019
USD
5.609731
8914203
50006285.51
113.504112
114.213673
Nov 15, 2019
USD
5.601076
9081644
50866982.19
113.328992
114.03185
Nov 14, 2019
USD
5.551248
9081644
50414458.91
112.320801
113.017878
Nov 13, 2019
USD
5.581005
9081644
50684704.7
112.922887
113.622589
Nov 12, 2019
USD
5.599549
9081644
50853118.84
113.298096
113.998784
Nov 11, 2019
USD
5.580692
8981644
50123795.67
112.916554
113.609916
Nov 8, 2019
USD
5.602786
8981644
50322236.17
113.363591
114.049909
Nov 7, 2019
USD
5.611991
8981644
50404911.61
113.54984
114.238609
Nov 6, 2019
USD
5.577115
8981644
50091663.87
112.844179
113.52874
Nov 5, 2019
USD
5.607848
8981644
50367699.6
113.466013
114.151295
Nov 4, 2019
USD
5.574127
8981644
50064827.19
112.783721
113.469074
Nov 1, 2019
USD
5.516317
8981644
49545603.7
111.614027
112.292882
Oct 31, 2019
USD
5.440414
8981644
48863866.5
110.078248
110.745979
Oct 30, 2019
USD
5.467122
9003484
49223153.22
110.618643
111.289332
Oct 29, 2019
USD
5.462112
9003484
49178038.06
110.517273
111.188957
Oct 28, 2019
USD
5.475923
9003484
49302392.64
110.796717
111.467048
Oct 25, 2019
USD
5.410177
9003484
48710444.51
109.46645
110.124039
Oct 24, 2019
USD
5.368956
9047165
48573836.2
108.632408
109.282279
Oct 23, 2019
USD
5.307875
9047165
48021229.68
107.396529
108.030198
Oct 22, 2019
USD
5.303496
9047165
47981606.07
107.307927
107.938761
Oct 21, 2019
USD
5.324911
9098125
48446710.7
107.741226
108.376768
Oct 18, 2019
USD
5.291729
9098125
48144816.76
107.06984
107.701114
Oct 17, 2019
USD
5.310807
9098125
48318392.61
107.455854
108.087417
Oct 16, 2019
USD
5.291804
9098125
48145500.13
107.071358
107.700063
Oct 15, 2019
USD
5.293757
9098125
48163268.56
107.110874
107.738535
Oct 14, 2019
USD
5.236157
9098125
47639212.31
105.945428
106.563948
Oct 11, 2019
USD
5.232553
9098125
47606424.92
105.872507
106.49019
Oct 10, 2019
USD
5.138084
9098125
46746935.12
103.961075
104.558158
Oct 9, 2019
USD
5.129165
9098125
46665789.85
103.780613
104.38008
Oct 8, 2019
USD
5.12743
9548125
48957349.21
103.745508
104.348346
Oct 7, 2019
USD
5.183334
9548125
49491123.74
104.876638
105.487338
Oct 4, 2019
USD
5.178966
9518125
49294048.46
104.788258
105.389433
Oct 3, 2019
USD
5.137381
9318125
47870765.9
103.946851
104.539831
Oct 2, 2019
USD
5.116594
9318125
47677070.23
103.526258
104.123633
Oct 1, 2019
USD
5.179621
9318125
48264364.32
104.801511
105.412308
Sep 30, 2019
USD
5.197583
9318125
48431733.07
105.164944
105.775418
Sep 27, 2019
USD
5.19056
9318125
48366293.15
105.022844
105.630633
Sep 26, 2019
USD
5.221092
9318125
48650796.8
105.640611
106.272855
Sep 25, 2019
USD
5.212996
9518125
49617949.95
105.476802
106.108247
Sep 24, 2019
USD
5.217407
9518125
49659940.42
105.566051
106.196386
Sep 23, 2019
USD
5.274462
9518125
50202993.48
106.72047
107.357979
Sep 20, 2019
USD
5.270337
9518125
50163731.88
106.637007
107.271297
Sep 19, 2019
USD
5.297308
9569085
50690393.5
107.182723
107.822796
Sep 18, 2019
USD
5.284865
9569085
50571324.93
106.930958
107.567391
Sep 17, 2019
USD
5.312883
9569085
50839435.99
107.497858
108.139801
Sep 16, 2019
USD
5.31327
9569085
50843137.98
107.505689
108.145797
Sep 13, 2019
USD
5.325492
9569085
50960095.15
107.752982
108.389419
Sep 12, 2019
USD
5.318149
9605486
51083405.84
107.604408
108.243822
Sep 11, 2019
USD
5.293406
9605486
50845740.6
107.103772
107.740446
Sep 10, 2019
USD
5.193641
9605486
49887445.98
105.085184
105.702582
Sep 9, 2019
USD
5.176205
9605486
49719974.26
104.732393
105.343083
Sep 6, 2019
USD
5.15556
9605486
49521662.29
104.314674
104.918657
Sep 5, 2019
USD
5.142747
9605486
49398586.22
104.055423
104.659675
Sep 4, 2019
USD
4.998276
9605486
48010875.44
101.132279
101.709957
Sep 3, 2019
USD
4.944581
9605486
47495108.83
100.045845
100.617878
Sep 2, 2019
USD
4.99604
9605486
47989399.33
101.087037
101.66803
Aug 30, 2019
USD
5.000349
9605486
48030788.16
101.174223
101.752242
Aug 29, 2019
USD
4.941054
9605486
47461233.34
99.974482
100.544883
Aug 28, 2019
USD
4.880255
9605486
46877222.67
98.744309
99.303021
Aug 27, 2019
USD
4.886947
9605486
46941509.02
98.879711
99.438882
Aug 23, 2019
USD
4.934168
9605486
47395090.86
99.835154
100.400699
Aug 22, 2019
USD
4.999826
9605486
48025759.09
101.163641
101.740687
Aug 21, 2019
USD
5.015286
9605486
48174261.54
101.47645
102.053348
Aug 20, 2019
USD
4.975808
9605486
47795061.77
100.677674
101.245652
Aug 19, 2019
USD
4.976346
9605486
47800227.16
100.68856
101.260122
Aug 16, 2019
USD
4.927936
9605486
47335225.11
99.709059
100.268365
Aug 15, 2019
USD
4.852119
9605486
46606968.47
98.175021
98.721889
Aug 14, 2019
USD
4.887144
9635486
47090007.96
98.883697
99.436643
Aug 13, 2019
USD
4.946399
9635486
47660965.54
100.082629
100.64371
Aug 12, 2019
USD
4.946644
9344289
46222871.71
100.087586
100.63981
Aug 9, 2019
USD
4.978705
9344289
46522461.62
100.736291
101.299878
Aug 8, 2019
USD
5.024419
9344289
46949627.63
101.661242
102.232026
Aug 7, 2019
USD
4.925445
9344289
46024782.64
99.658658
100.210943
Aug 6, 2019
USD
4.9297
9344289
46064547.86
99.744751
100.301113
Aug 5, 2019
USD
4.914121
9244289
45427561.32
99.429535
99.988438
Aug 2, 2019
USD
5.060587
9244289
46781536.14
102.393044
102.933355
Aug 1, 2019
USD
5.179996
9244289
47885382.05
104.809098
105.32504
Jul 31, 2019
USD
5.236158
9244289
48404559.15
105.945448
106.456234
Jul 30, 2019
USD
5.275168
9244289
48765185.75
106.734755
107.237944
Jul 29, 2019
USD
5.268244
9244289
48701175.93
106.594658
107.103891
Jul 26, 2019
USD
5.31942
9244289
49174259.81
107.630124
108.14415
Jul 25, 2019
USD
5.328317
9244289
49256509.58
107.810141
108.323653
Jul 24, 2019
USD
5.351951
9244289
49474983.51
108.288338
108.798616
Jul 23, 2019
USD
5.259006
9244289
48615780.46
106.407742
106.897519
Jul 22, 2019
USD
5.209244
9244289
48155763.72
105.400886
105.885797
Jul 19, 2019
USD
5.173263
12219289
63213605.08
104.672867
105.136995
Jul 18, 2019
USD
5.129456
12219289
62678305.78
103.786501
104.240703
Jul 17, 2019
USD
5.187768
12219289
63390846.19
104.966353
105.409401
Jul 16, 2019
USD
5.201811
12219289
63562433.2
105.250491
105.689613
Jul 15, 2019
USD
5.219955
12219289
63784142.69
105.617606
106.050149
Jul 12, 2019
USD
5.211186
12219289
63676993.33
105.440179
105.868599
Jul 11, 2019
USD
5.193057
12219289
63455464.74
105.073367
105.513537
Jul 10, 2019
USD
5.180405
12219289
63300866.23
104.817374
105.258712
Jul 9, 2019
USD
5.178632
12219289
63279207.83
104.7815
105.227356
Jul 8, 2019
USD
5.201487
12219289
63558480.08
105.243935
105.682609
Jul 5, 2019
USD
5.255126
12219289
64213908.81
106.329236
106.764038
Jul 4, 2019
USD
5.292944
12219289
64676023.39
107.094424
107.517728
Jul 3, 2019
USD
5.288098
12219289
64616802.14
106.996373
107.422134
Jul 2, 2019
USD
5.31125
12219289
64899703.22
107.464817
107.891478
Jul 1, 2019
USD
5.325255
12219289
65070841.99
107.748186
108.138471
Jun 28, 2019
USD
5.221149
12219289
63798738.23
105.641765
106.039511
Jun 27, 2019
USD
5.17071
12219289
63182400.42
104.621211
104.992747
Jun 26, 2019
USD
5.082729
12219289
62107343.43
102.841053
103.202005
Jun 25, 2019
USD
5.071013
12219289
61964177.66
102.603998
103.006905
Jun 24, 2019
USD
5.109036
12219289
62428795.3
103.373334
103.776588
Jun 21, 2019
USD
5.120774
12219289
62572228.78
103.610834
104.038892
Jun 20, 2019
USD
5.182103
12219289
63321624.04
104.85173
105.304357
Jun 19, 2019
USD
5.09535
12219289
62261563.98
103.096419
103.536975
Jun 18, 2019
USD
5.005188
12219289
61159845.63
101.272133
101.692661
Jun 17, 2019
USD
4.957678
12219289
60579306.53
100.310842
100.73015
Jun 14, 2019
USD
4.989229
12219289
60964835.81
100.949227
101.372597
Jun 13, 2019
USD
5.033768
12340885
62121164.11
101.850404
102.279395
Jun 12, 2019
USD
5.084691
12218335
62126463.29
102.283865
102.714501
Jun 11, 2019
USD
5.10676
12218335
62396112.16
102.727806
103.159493
Jun 10, 2019
USD
5.060773
12218335
61834231.13
101.802729
102.228432
Jun 7, 2019
USD
4.97649
12218335
60804432.02
100.107289
100.524014
Jun 6, 2019
USD
4.907487
12218335
59961325.45
98.719221
99.127621
Jun 5, 2019
USD
4.938058
12218335
60334853.89
99.334189
99.7388
Jun 4, 2019
USD
4.860553
12218335
59387869.34
97.775095
98.175472
Jun 3, 2019
USD
4.79368
12218335
58570795.39
96.429875
96.817245
May 31, 2019
USD
4.819239
12218335
58883084.7
96.944021
97.329809
May 30, 2019
USD
4.841411
12368335
59880196.36
97.390034
97.778044
May 29, 2019
USD
4.805901
12368335
59441000.34
96.675713
97.066442
May 28, 2019
USD
4.835998
12368335
59813245.07
97.281146
97.673814
May 24, 2019
USD
4.826641
12368335
59697513.88
97.09292
97.490301
May 23, 2019
USD
4.834837
12368335
59798887.09
97.257791
97.656756
May 22, 2019
USD
4.938346
12368335
61079127.92
99.339982
99.752302
May 21, 2019
USD
4.958733
12368335
61331281.95
99.750088
100.156965
May 20, 2019
USD
4.926136
12368335
60928111.06
99.094366
99.500185
May 17, 2019
USD
5.019235
12368335
62079582.01
100.967149
101.384778
May 16, 2019
USD
5.068394
12368335
62687596.71
101.956034
102.379604
May 15, 2019
USD
5.0906
12368335
62962254.79
102.402731
102.82417
May 14, 2019
USD
5.037788
12368335
62309055.12
101.340362
101.762334
May 13, 2019
USD
5.018699
12368335
62072958.77
100.956367
101.372237
May 10, 2019
USD
5.18852
12228335
63446971.89
104.372493
104.804498
May 9, 2019
USD
5.159866
12228335
63096580.78
103.796088
104.227049
May 8, 2019
USD
5.252423
12228335
64228389.3
105.657969
106.096974
May 7, 2019
USD
5.300641
12228335
64818020.35
106.627924
107.071381
May 3, 2019
USD
5.460229
12228335
66769511.51
109.838204
110.300373
May 2, 2019
USD
5.424011
12228335
66326629.05
109.109641
109.566538
May 1, 2019
USD
5.467358
12228335
66856691.97
109.981611
110.443586
Apr 30, 2019
USD
5.493311
12228335
67174049.28
110.503682
110.963179
Apr 29, 2019
USD
5.477782
12228335
66984157.01
110.1913
110.652879
Apr 26, 2019
USD
5.481308
12203335
66890249.8
110.26223
110.72312
Apr 25, 2019
USD
5.501263
12203335
67133755.69
110.663645
111.121475
Apr 24, 2019
USD
5.533294
12203335
67524650.32
111.307982
111.77266
Apr 23, 2019
USD
5.502323
12203335
67146696.69
110.684968
111.144716
Apr 18, 2019
USD
5.474894
12203335
66811973.02
110.133205
110.570286
Apr 17, 2019
USD
5.495242
12083335
66400854.15
110.542527
110.992208
Apr 16, 2019
USD
5.490488
12083335
66343409.61
110.446895
110.886305
Apr 15, 2019
USD
5.4675
12083335
66065637.95
109.984467
110.427367
Apr 12, 2019
USD
5.420307
12083335
65495395.05
109.035131
109.458368
Apr 11, 2019
USD
5.408431
12083335
65351890.85
108.796233
109.220092
Apr 10, 2019
USD
5.415135
12083335
65432893.7
108.931091
109.353475
Apr 9, 2019
USD
5.391957
12083335
65152823.16
108.464841
108.894632
Apr 8, 2019
USD
5.385737
12083335
65077666.47
108.339719
108.769857
Apr 5, 2019
USD
5.379292
12643335
68012192.37
108.210071
108.637769
Apr 4, 2019
USD
5.352997
12643335
67679745.57
107.68112
108.105971
Apr 3, 2019
USD
5.361244
12643335
67784007.78
107.847017
108.264507
Apr 2, 2019
USD
5.287097
12643335
66846538.63
106.355473
106.763862
Apr 1, 2019
USD
5.244641
12643335
66309764.04
105.501426
105.894414
Mar 31, 2019
USD
5.141404
--
--
--
--
Mar 29, 2019
USD
5.141404
12643335
65004502.91
103.424706
103.807115
Mar 28, 2019
USD
5.071827
12643335
64124814.97
102.025092
102.406806
Mar 27, 2019
USD
5.087918
12643335
64328262.29
102.348779
102.733635
Mar 26, 2019
USD
5.106424
12643335
64562241.17
102.721047
103.129518
Mar 25, 2019
USD
5.0464
12643335
63803327.87
101.513601
101.919808
Mar 22, 2019
USD
5.126813
12643335
64820023.43
103.131193
103.546917
Mar 21, 2019
USD
5.169151
12428335
64243946.51
103.982866
104.410599
Mar 20, 2019
USD
5.127503
12428335
63726327.76
103.145073
103.566533
Mar 19, 2019
USD
5.130424
12428335
63762636.01
103.203832
103.625957
Mar 18, 2019
USD
5.111755
12428335
63530607.27
102.828285
103.248878
Mar 15, 2019
USD
5.074743
12428335
63070607.78
102.08375
102.481812
Mar 14, 2019
USD
5.038814
12428335
62624069.76
101.361001
101.762949
Mar 13, 2019
USD
5.045037
12428335
62701421.07
101.486183
101.901683
Mar 12, 2019
USD
5.033393
12428335
62556702.13
101.251952
101.6613
Mar 11, 2019
USD
4.981344
12428335
61909813.92
100.204932
100.606107
Mar 8, 2019
USD
4.925463
12428335
61215305.91
99.080827
99.480033
Mar 7, 2019
USD
4.981497
12428335
61911722.29
100.20801
100.612281
Mar 6, 2019
USD
5.061658
12428335
62907984.74
101.820532
102.226285
Mar 5, 2019
USD
5.078198
12428335
63113556.76
102.153251
102.562846
Mar 4, 2019
USD
5.107238
12428335
63474474.91
102.737421
103.154076
Mar 1, 2019
USD
5.090061
12428335
63260990.8
102.391888
102.797083
Feb 28, 2019
USD
5.049694
12428335
62759290.28
101.579864
101.972628
Feb 27, 2019
USD
5.091542
12428335
63279396.77
102.42168
102.820909
Feb 26, 2019
USD
5.090734
12428335
63269354.44
102.405426
102.796192
Feb 25, 2019
USD
5.109601
12428335
63503844.59
102.784955
103.220035
Feb 22, 2019
USD
5.063931
12428335
62936238.5
101.866256
102.293906
Feb 21, 2019
USD
5.033545
12193335
61375710.18
101.25501
101.680763
Feb 20, 2019
USD
5.048158
12193335
61553891.33
101.548965
101.977223
Feb 19, 2019
USD
5.021765
12173335
61131628.34
101.018043
101.436568
Feb 18, 2019
USD
5.025158
12173335
61172939.57
101.086296
101.516103
Feb 15, 2019
USD
4.966687
12153335
60361813.4
99.910091
100.325596
Feb 14, 2019
USD
4.96604
13903335
69044528.16
99.897076
100.31062
Feb 13, 2019
USD
4.964598
13903335
69024471.53
99.868069
100.291444
Feb 12, 2019
USD
4.916053
13903335
68349538.76
98.891535
99.293341
Feb 11, 2019
USD
4.834912
13903335
67221407.89
97.2593
97.646253
Feb 8, 2019
USD
4.804092
13903335
66792902.33
96.639323
97.023551
Feb 7, 2019
USD
4.85359
13903335
67481099.47
97.635027
98.030918
Feb 6, 2019
USD
4.890607
13903335
67995753.74
98.379663
98.767758
Feb 5, 2019
USD
4.864088
13903335
67627051.24
97.846205
98.224759
Feb 4, 2019
USD
4.824367
13903335
67074796.5
97.047176
97.426231
Feb 1, 2019
USD
4.795541
13903335
66674025.51
96.467311
96.83431
Jan 31, 2019
USD
4.786435
13623335
65207211.67
96.284134
96.639792
Jan 30, 2019
USD
4.733784
13623335
64489938.64
95.225004
95.582327
Jan 29, 2019
USD
4.701413
13623335
64048934.37
94.573828
94.935315
Jan 28, 2019
USD
4.711543
13623335
64186934.31
94.777603
95.144321
Jan 25, 2019
USD
4.732156
13623335
64467756.06
95.192255
95.552903
Jan 24, 2019
USD
4.64051
13623335
63219233.74
93.348701
93.69931
Jan 23, 2019
USD
4.563888
13623335
62175376.6
91.807369
92.148462
Jan 22, 2019
USD
4.579773
13563335
62116996.88
92.126912
92.476205
Jan 21, 2019
USD
4.635393
13563335
62871397.74
93.245767
93.594213
Jan 18, 2019
USD
4.618788
13563335
62646174.45
92.91174
93.256228
Jan 17, 2019
USD
4.530879
13563335
61453831.67
91.143359
91.473029
Jan 16, 2019
USD
4.521978
13658335
61762698.47
90.964306
91.288595
Jan 15, 2019
USD
4.519177
13658335
61724437.28
90.907961
91.234915
Jan 14, 2019
USD
4.460563
13658335
60923864.17
89.728879
90.05259
Jan 11, 2019
USD
4.473095
13658335
61095030.02
89.980973
90.297339
Jan 10, 2019
USD
4.467148
13630884
60891179.47
89.861343
90.174412
Jan 9, 2019
USD
4.447111
13630884
60618066.23
89.458278
89.769981
Jan 8, 2019
USD
4.360623
13630884
59439157.13
87.718482
88.025581
Jan 7, 2019
USD
4.326944
13480884
58331035.66
87.040993
87.338751
Jan 4, 2019
USD
4.229326
13480884
57015056.64
85.077305
85.360752
Jan 3, 2019
USD
4.190295
13480884
56488888.61
84.292156
84.58028
Jan 2, 2019
USD
4.278617
13480884
57679551.63
86.068845
86.364532
Dec 31, 2018
USD
4.28341
13480884
57744154.25
86.165261
86.459624
Dec 28, 2018
USD
4.256702
13256513
56429031.13
85.628002
85.916698
Dec 27, 2018
USD
4.2283
13256513
56052522.19
85.056666
85.344334
Dec 24, 2018
USD
4.128204
13256513
54725595.81
83.043131
83.349927
Dec 21, 2018
USD
4.153419
13256513
55059855.62
83.550357
83.860197
Dec 20, 2018
USD
4.201503
13256513
55697280.27
84.517617
84.833225
Dec 19, 2018
USD
4.303744
13256513
57052647.17
86.574301
86.906628
Dec 18, 2018
USD
4.309332
13121207
56543641.64
86.68671
87.011107
Dec 17, 2018
USD
4.322397
13096207
56607007.35
86.949526
87.280279
Dec 14, 2018
USD
4.376683
13096207
57317955.66
88.041545
88.38035
Dec 13, 2018
USD
4.461747
13096207
58431973.47
89.752696
90.100951
Dec 12, 2018
USD
4.495547
13096207
58874622.6
89.955868
90.307101
Dec 11, 2018
USD
4.400175
13096207
57625606.47
88.047475
88.386009
Dec 10, 2018
USD
4.417536
13096207
57852974.54
88.394869
88.740431
Dec 7, 2018
USD
4.493692
13096207
58850321.44
89.91875
90.267616
Dec 6, 2018
USD
4.552957
13096207
59626476.26
91.104642
91.454115
Dec 5, 2018
USD
4.653616
13096207
60944729.95
93.118828
93.481971
Dec 4, 2018
USD
4.706343
13096207
61635250.65
94.173895
94.554036
Dec 3, 2018
USD
4.833805
13096207
63304514.54
96.724409
97.118082
Nov 30, 2018
USD
4.703752
13096207
61601320.49
94.122049
94.497322
Nov 29, 2018
USD
4.686307
13096207
61372847.51
93.772975
94.141651
Nov 28, 2018
USD
4.643057
13096207
60806442.68
92.907543
93.270165
Nov 27, 2018
USD
4.54743
13096207
59554093.91
90.994047
91.347194
Nov 26, 2018
USD
4.533085
13096207
59366224.94
90.707003
91.058685
Nov 23, 2018
USD
4.460542
13096207
58416193
89.255418
89.595323
Nov 22, 2018
USD
4.487692
13096207
58771745.07
89.79869
90.136934
Nov 21, 2018
USD
4.491597
13096207
58822885.82
89.876829
90.217131
Nov 20, 2018
USD
4.448578
13096207
58259501.42
89.016019
89.352573
Nov 19, 2018
USD
4.520292
13096207
59198684.46
90.451016
90.79039
Nov 16, 2018
USD
4.563756
13096207
59767901.25
91.32073
91.658464
Nov 15, 2018
USD
4.581721
12884190
59031775.66
91.68021
92.019346
Nov 14, 2018
USD
4.522468
12884190
58268342.37
90.494557
90.835091
Nov 13, 2018
USD
4.534339
13085776
59335348.24
90.732096
91.077859
Nov 12, 2018
USD
4.545268
13085776
59478371.37
90.950785
91.29869
Nov 9, 2018
USD
4.633967
13085776
60639063.2
92.725652
93.083557
Nov 8, 2018
USD
4.719371
13287363
62707996.28
94.434585
94.799283
Nov 7, 2018
USD
4.716803
13287363
62673874.87
94.3832
94.733154
Nov 6, 2018
USD
4.655316
13287363
61856885.77
93.152845
93.503824
Nov 5, 2018
USD
4.665597
13287363
61993484.56
93.358568
93.712723
Nov 2, 2018
USD
4.713054
13287363
62624067.13
94.308182
94.66006
Nov 1, 2018
USD
4.626171
13287363
61469618.79
92.569654
92.909456
Oct 31, 2018
USD
4.527247
13287363
60155186.91
90.590185
90.931259
Oct 30, 2018
USD
4.391732
13287363
58354542.74
87.878531
88.204169
Oct 29, 2018
USD
4.295763
13287363
57079368.85
85.958192
86.282246
Oct 26, 2018
USD
4.336928
12987363
56325258.8
86.781903
87.119343
Oct 25, 2018
USD
4.381869
12987363
56908923.7
87.681172
88.020503
Oct 24, 2018
USD
4.426171
12987363
57484299.5
88.567655
88.917729
Oct 23, 2018
USD
4.527063
12987363
58794621.27
90.586503
90.943428
Oct 22, 2018
USD
4.629127
12987363
60120154.46
92.628803
92.998359
Oct 19, 2018
USD
4.625057
12987363
60067298.26
92.547363
92.914936
Oct 18, 2018
USD
4.683182
12987363
60822196.74
93.710444
94.089717
Oct 17, 2018
USD
4.775364
12987363
62019389.08
95.555005
95.935483
Oct 16, 2018
USD
4.744131
12987363
61613754.52
94.930033
95.30415
Oct 15, 2018
USD
4.650279
12987363
60394870.84
93.052055
93.418901
Oct 12, 2018
USD
4.67677
12767363
59710029.03
93.582139
93.948673
Oct 11, 2018
USD
4.589292
12767363
58593157.93
91.831705
92.200735
Oct 10, 2018
USD
4.731333
12767363
60406648.73
94.673945
95.067858
Oct 9, 2018
USD
4.849207
12767363
61911598.51
97.032603
97.429851
Oct 8, 2018
USD
4.938585
12767363
63052709.93
98.821056
99.238161
Oct 5, 2018
USD
4.997052
12767363
63799189.27
99.99098
100.424048
Oct 4, 2018
USD
5.1169
13567363
69422847.72
102.389138
102.852349
Oct 3, 2018
USD
5.174191
13567363
70200138.35
103.535531
103.984306
Oct 2, 2018
USD
5.213859
13567363
70738324.54
104.329287
104.773405
Oct 1, 2018
USD
5.250111
13567363
71230164.22
105.054689
105.504438
Sep 30, 2018
USD
5.239417
--
--
--
--
Sep 28, 2018
USD
5.239417
13067363
68465366.05
104.840703
105.284878
Sep 27, 2018
USD
5.240248
13067363
68476231.59
104.857331
105.294345
Sep 26, 2018
USD
5.282251
13067363
69025097.28
105.697811
106.142585
Sep 25, 2018
USD
5.280491
13067363
69002102.07
105.662593
106.148522
Sep 24, 2018
USD
5.284024
13067363
69048260.05
105.733288
106.227866
Sep 21, 2018
USD
5.289956
13211355
69887490.6
105.851988
106.334012
Sep 20, 2018
USD
5.262765
13211355
69528256.74
105.307896
105.789311
Sep 19, 2018
USD
5.257627
13211355
69460384.69
105.205085
105.689463
Sep 18, 2018
USD
5.233077
13211355
69136042.42
104.713839
105.205065
Sep 17, 2018
USD
5.21887
13211355
68948356.22
104.429557
104.922374
Sep 14, 2018
USD
5.25715
13211355
69454085.09
105.19554
105.68838
Sep 13, 2018
USD
5.191016
13161355
68320815.49
103.872199
104.347659
Sep 12, 2018
USD
5.16895
13161355
68030390.67
103.430658
103.916899
Sep 11, 2018
USD
5.207505
13161355
68537830.65
104.202144
104.701573
Sep 10, 2018
USD
5.205868
13161355
68516284
104.169387
104.668673
Sep 7, 2018
USD
5.219735
13161355
68698788.38
104.446866
104.938544
Sep 6, 2018
USD
5.282623
13161355
69526482.55
105.705254
106.208376
Sep 5, 2018
USD
5.330813
13161355
70160735.09
106.669536
107.186938
Sep 4, 2018
USD
5.39044
13161355
70945504.61
107.862672
108.375805
Sep 3, 2018
USD
5.394012
13161355
70992513.05
107.934148
108.430982
Aug 31, 2018
USD
5.442651
13161355
71632664.49
108.907414
109.41691
Aug 30, 2018
USD
5.428525
13161355
71446756.99
108.624752
109.133993
Aug 29, 2018
USD
5.427403
13083355
71008648.84
108.602301
109.086548
Aug 28, 2018
USD
5.39912
13083355
70638612.9
108.036359
108.519037
Aug 24, 2018
USD
5.272501
13083355
68982014.42
105.502713
105.957831
Aug 23, 2018
USD
5.241498
13083355
68576381.38
104.882343
105.342184
Aug 22, 2018
USD
5.251614
13083355
68708734.45
105.084764
105.53048
Aug 21, 2018
USD
5.220822
13083355
68305872.19
104.468617
104.921848
Aug 20, 2018
USD
5.167645
12083355
62442500.04
103.404545
103.845267
Aug 17, 2018
USD
5.168025
12083355
62447084.22
103.412149
103.863157
Aug 16, 2018
USD
5.140873
12199987
62718593.92
102.868838
103.317244
Aug 15, 2018
USD
5.13253
12199987
62616806.87
102.701894
103.152259
Aug 14, 2018
USD
5.205651
12199987
63508881.15
104.165045
104.610476
Aug 13, 2018
USD
5.163597
12199987
62995820.46
103.323545
103.762662
Aug 10, 2018
USD
5.278929
12199987
64402868.14
105.631337
106.079655
Aug 9, 2018
USD
5.367205
12250384
65750332.3
107.39774
107.851982
Aug 8, 2018
USD
5.345609
12250384
65485769.38
106.965604
107.411493
Aug 7, 2018
USD
5.332805
12250384
65328918.44
106.709396
107.157203
Aug 6, 2018
USD
5.304207
12250384
64978578.75
106.13715
106.579622
Aug 3, 2018
USD
5.324941
12250384
65232572.1
106.552037
106.992874
Aug 2, 2018
USD
5.319992
12250384
65171945.78
106.453008
106.903852
Aug 1, 2018
USD
5.331593
12250384
65314065.66
106.685144
107.116263
Jul 31, 2018
USD
5.305
12250384
64988297.25
106.153018
106.566926
Jul 30, 2018
USD
5.298673
12250384
64910788.61
106.026415
106.445994
Jul 27, 2018
USD
5.380607
12020384
64676969.7
107.665914
108.109542
Jul 26, 2018
USD
5.369589
12020384
64544525.67
107.445443
107.883168
Jul 25, 2018
USD
5.329346
12020384
64060789.17
106.640181
107.042833
Jul 24, 2018
USD
5.303507
12020384
63750193.77
106.123143
106.542288
Jul 23, 2018
USD
5.283592
12020384
63510813.56
105.724644
106.163922
Jul 20, 2018
USD
5.312202
12020384
63854708.97
106.29713
106.733071
Jul 19, 2018
USD
5.308145
12020384
63805941.34
106.215949
106.673504
Jul 18, 2018
USD
5.318919
12020384
63935455.88
106.431537
106.870043
Jul 17, 2018
USD
5.29572
12020384
63656599.43
105.967325
106.393932
Jul 16, 2018
USD
5.286236
12020384
63542587.51
105.77755
106.213487
Jul 13, 2018
USD
5.286218
12020384
63542381.56
105.77719
106.199727
Jul 12, 2018
USD
5.247193
12020384
63073284.4
104.9963
105.406552
Jul 11, 2018
USD
5.207256
12020384
62593224.91
104.197161
104.612128
Jul 10, 2018
USD
5.277294
12020384
63435103.15
105.598621
106.005225
Jul 9, 2018
USD
5.233246
12020384
62905633.56
104.717221
105.133226
Jul 6, 2018
USD
5.183604
12020384
62308912.17
103.723885
104.160168
Jul 5, 2018
USD
5.119656
12020384
61540235.71
102.444286
102.875463
Jul 4, 2018
USD
5.120888
12020384
61555049.81
102.468938
102.892866
Jul 3, 2018
USD
5.16293
12020384
62060405.01
103.310198
103.745195
Jul 2, 2018
USD
5.167161
12020384
62111266.05
103.39486
103.810326
Jun 30, 2018
USD
5.208733
--
--
--
--
Jun 29, 2018
USD
5.208733
12020384
62610976.23
104.226716
104.642294
Jun 28, 2018
USD
5.159412
12020384
62018118.28
103.239803
103.645291
Jun 27, 2018
USD
5.18276
12020384
62298775.73
103.706996
104.117276
Jun 26, 2018
USD
5.235064
12020384
62927485.07
104.753599
105.163603
Jun 25, 2018
USD
5.214156
11520384
60069086.52
104.33523
104.722113
Jun 22, 2018
USD
5.311367
11520384
61188991.29
106.280422
106.69138
Jun 21, 2018
USD
5.332283
11520384
61429948.15
106.698951
107.134813
Jun 20, 2018
USD
5.36371
11520384
61792003.98
107.327805
107.693103
Jun 19, 2018
USD
5.345402
11520384
61581083.85
106.961462
107.349987
Jun 18, 2018
USD
5.420703
11520384
62448580.8
108.468234
108.794936
Jun 15, 2018
USD
5.479343
11520384
63124140.5
109.64162
109.93118
Jun 14, 2018
USD
5.527517
11380384
62905268.77
110.605582
110.820138
Jun 13, 2018
USD
5.579923
11160384
62274092.14
111.123961
111.334065
Jun 12, 2018
USD
5.584186
11160384
62321661.08
111.208858
111.415155
Jun 11, 2018
USD
5.588665
10160384
56782983.2
111.298057
111.498136
Jun 8, 2018
USD
5.578872
10160384
56683482.27
111.10303
111.309078
Jun 7, 2018
USD
5.592857
10160384
56825576.75
111.381541
111.585466
Jun 6, 2018
USD
5.602415
10160384
56922697.02
111.571888
111.747556
Jun 5, 2018
USD
5.587273
10160384
56768842.5
111.270336
111.454414
Jun 4, 2018
USD
5.553793
10160384
56428678.39
110.603583
110.772056
Jun 1, 2018
USD
5.501896
10160384
55901385.04
109.570056
109.737522
May 31, 2018
USD
5.462382
10160384
55499904.17
108.783136
108.952554
May 30, 2018
USD
5.427224
10160384
55142686.37
108.082966
108.242214
May 29, 2018
USD
5.436047
10160384
55232333.65
108.258675
108.429388
May 25, 2018
USD
5.492733
10160384
55808285.04
109.387575
109.554264
May 24, 2018
USD
5.496073
10160384
55842220.51
109.454091
109.622034
May 23, 2018
USD
5.487181
10160384
55751870.19
109.277007
109.431459
May 22, 2018
USD
5.484606
10160384
55725703.99
109.225726
109.380033
May 21, 2018
USD
5.478463
10160384
55663291.5
109.103389
109.260868
May 18, 2018
USD
5.454786
10160384
55422727.75
108.631862
108.786305
May 17, 2018
USD
5.451942
10160384
55393829.67
108.575224
108.73391
May 16, 2018
USD
5.448038
10160384
55354166.41
108.497476
108.641627
May 15, 2018
USD
5.447235
10160384
55346008.99
108.481484
108.633905
May 14, 2018
USD
5.501874
10160384
55901156.09
109.569618
109.716651
May 11, 2018
USD
5.495852
10160384
55839970.15
109.44969
109.592854
May 10, 2018
USD
5.474564
10160384
55623681.37
109.02574
109.16636
May 9, 2018
USD
5.453514
10035384
54728114.38
108.60653
108.752875
May 8, 2018
USD
5.417297
10035384
54364658.78
107.88527
108.036188
May 4, 2018
USD
5.374395
10035384
53934125.83
107.030878
107.178594
May 3, 2018
USD
5.353857
10035384
53728019.93
106.621865
106.783903
May 2, 2018
USD
5.349485
10035384
53684146.21
106.534796
106.681346
May 1, 2018
USD
5.356174
10035384
53751267.54
106.668008
106.811001
Apr 30, 2018
USD
5.348046
10007352
53519780.8
106.506139
106.634357
Apr 27, 2018
USD
5.343891
10007352
53478199.21
106.423392
106.542965
Apr 26, 2018
USD
5.347179
10007352
53511112.02
106.488873
106.610798
Apr 25, 2018
USD
5.3209
10007352
53248123.99
105.965527
106.092364
Apr 24, 2018
USD
5.398499
10007352
54024686.24
107.510908
107.642842
Apr 23, 2018
USD
5.463916
10007352
54679337.68
108.813686
108.939368
Apr 20, 2018
USD
5.525858
10007352
55299209.36
110.047258
110.175741
Apr 19, 2018
USD
5.58691
9957352
55630838.43
111.263107
111.389139
Apr 18, 2018
USD
5.621419
9957352
55974451.12
111.950352
112.077467
Apr 17, 2018
USD
5.604567
9957352
55806648.46
111.614745
111.746127
Apr 16, 2018
USD
5.56959
9957352
55458370.81
110.918179
111.048068
Apr 13, 2018
USD
5.534056
9957352
55104551.53
110.210521
110.334266
Apr 12, 2018
USD
5.519866
9957352
54963254.27
109.927928
110.04378
Apr 11, 2018
USD
5.510169
9957352
54866697.39
109.734812
109.847669
Apr 10, 2018
USD
5.508981
9957352
54854863.2
109.711153
109.824244
Apr 9, 2018
USD
5.413062
9957352
53899770.49
107.80093
107.906179
Apr 6, 2018
USD
5.410191
10457352
56576278.34
107.743754
107.851626
Apr 5, 2018
USD
5.468566
10457352
57186729.26
108.90629
109.011508
Apr 4, 2018
USD
5.446808
10457352
56959189.82
108.47298
108.572568
Apr 3, 2018
USD
5.482364
10457352
57331015.23
109.181077
109.282915
Mar 31, 2018
USD
5.518166
--
--
--
--
Mar 30, 2018
USD
5.518166
10457352
57705407.42
109.894072
110.003428
Mar 29, 2018
USD
5.518166
10457352
57705407.42
109.894072
110.003428
Mar 28, 2018
USD
5.473672
10457352
57240122.4
109.007976
109.126348
Mar 27, 2018
USD
5.564672
9957352
55409398.01
110.820238
110.962852
Mar 26, 2018
USD
5.555551
9957352
55318584.4
110.638593
110.776591
Mar 23, 2018
USD
5.487397
9957352
54639946.43
109.281309
109.417467
Mar 22, 2018
USD
5.644593
9457352
53382908.31
112.411861
112.554793
Mar 21, 2018
USD
5.701867
9457352
53924564.4
113.552471
113.702071
Mar 20, 2018
USD
5.682138
8957352
50896913.36
113.159569
113.309389
Mar 19, 2018
USD
5.681089
8957352
50887517.27
113.138678
113.289113
Mar 16, 2018
USD
5.72819
8957352
51309414.47
114.076693
114.224919
Mar 15, 2018
USD
5.735869
8957352
51378199.4
114.22962
114.37404
Mar 14, 2018
USD
5.728693
3957352
22670457.38
114.08671
114.229584
Mar 13, 2018
USD
5.736486
3457352
19833052.01
114.241907
114.385491
Mar 12, 2018
USD
5.731879
3457352
19817125.07
114.150159
114.285332
Mar 9, 2018
USD
5.687923
3457352
19665155.01
113.274777
113.394221
Mar 8, 2018
USD
5.637091
3457352
19489411.17
112.262459
112.387532
Mar 7, 2018
USD
5.594246
3457352
19341278.48
111.409203
111.525065
Mar 6, 2018
USD
5.595834
3457352
19346769.9
111.440828
111.550665
Mar 5, 2018
USD
5.499722
3457352
19014477.59
109.526761
109.636485
Mar 2, 2018
USD
5.517007
3457352
19074237.04
109.870991
109.973093
Mar 1, 2018
USD
5.508484
3457352
19044769.17
109.701256
109.804831
Feb 28, 2018
USD
5.588182
1957352
10938039.84
111.288438
111.401672
Feb 27, 2018
USD
5.627867
1457352
8201784.35
112.078764
112.196565
Feb 26, 2018
USD
5.610195
1457352
8176029.43
111.726826
111.833435
Feb 23, 2018
USD
5.573922
1457352
8123167.7
111.004451
111.111352
Feb 22, 2018
USD
5.53974
1457352
8073352.13
110.323718
110.433385
Feb 21, 2018
USD
5.568658
1457352
8115494.9
110.899619
111.021621
Feb 20, 2018
USD
5.5136
1472000
8116020.36
109.803141
109.900519
Feb 19, 2018
USD
5.503355
1472000
8100939.45
109.599112
109.682612
Feb 16, 2018
USD
5.472843
1472000
8056025.06
108.991466
109.055242
Feb 15, 2018
USD
5.468194
1472000
8049182.53
108.898882
108.960821
Feb 14, 2018
USD
5.372356
1472000
7908108.08
106.990272
107.053689
Feb 13, 2018
USD
5.315427
1472000
7824309.22
105.856533
105.937921
Feb 12, 2018
USD
5.317089
1472000
7826755.39
105.889631
105.983774
Feb 9, 2018
USD
5.274477
1472000
7764030.81
105.041015
105.13549
Feb 8, 2018
USD
5.322459
1472000
7834660.94
105.996575
106.102626
Feb 7, 2018
USD
5.426559
972000
5274615.41
108.069722
108.166465
Feb 6, 2018
USD
5.389091
972000
5238197.12
107.323548
107.412436
Feb 5, 2018
USD
5.546336
972000
5391039.3
110.455077
110.554364
Feb 2, 2018
USD
5.727045
972000
5566688.43
114.05389
114.188981
Feb 1, 2018
USD
5.815064
972000
5652242.42
115.806785
115.934906
Jan 31, 2018
USD
5.816883
972000
5654010.56
115.84301
115.952028
Jan 30, 2018
USD
5.824419
972000
5661335.96
115.99309
116.112787
Jan 29, 2018
USD
5.910097
972000
5744615.07
117.699364
117.82518
Jan 26, 2018
USD
5.891891
972000
5726918.33
117.336792
117.439302
Jan 25, 2018
USD
5.835184
972000
5671799.63
116.207474
116.301081
Jan 24, 2018
USD
5.853955
972000
5690044.54
116.581298
116.667081
Jan 23, 2018
USD
5.870971
972000
5706583.95
116.920171
117.014308
Jan 22, 2018
USD
5.834083
972000
5670729.31
116.185548
116.272554
Jan 19, 2018
USD
5.807748
972000
5645131.44
115.661087
115.745899
Jan 18, 2018
USD
5.762182
972000
5600841.2
114.753642
114.836662
Jan 17, 2018
USD
5.740341
972000
5579612.32
114.318679
114.400461
Jan 16, 2018
USD
5.713853
972000
5553865.61
113.791172
113.865976
Jan 15, 2018
USD
5.66673
972000
5508061.85
112.852719
112.931458
Jan 12, 2018
USD
5.627669
972000
5470095.22
112.074821
112.148732
Jan 11, 2018
USD
5.556229
972000
5400654.61
110.652096
110.719049
Jan 10, 2018
USD
5.517196
972000
5362715.13
109.874755
109.937727
Jan 9, 2018
USD
5.537742
1222000
6767120.92
110.283928
110.347149
Jan 8, 2018
USD
5.517316
1222000
6742161.21
109.877145
109.937609
Jan 5, 2018
USD
5.515823
1222000
6740335.88
109.847412
109.907895
Jan 4, 2018
USD
5.475509
1222000
6691072.78
109.04456
109.102774
Jan 3, 2018
USD
5.385287
1222000
6580821.52
107.247792
107.299653
Jan 2, 2018
USD
5.342726
1222000
6528811.39
106.400191
106.45628
Dec 29, 2017
USD
5.293553
1222000
6468721.88
105.420913
105.470578
Dec 28, 2017
USD
5.306415
222000
1178024.23
105.677059
105.727041
Dec 27, 2017
USD
5.277798
222000
1171671.25
105.107152
105.157126
Dec 22, 2017
USD
5.283007
222000
1172827.74
105.21089
105.295607
Dec 21, 2017
USD
5.247049
222000
1164845.06
104.494787
104.578629
Dec 20, 2017
USD
5.245877
222000
1164584.83
104.471447
104.550682
Dec 19, 2017
USD
5.238915
222000
1163039.33
104.332799
104.411654
Dec 18, 2017
USD
5.254092
222000
1166408.61
104.635048
104.713237
Dec 15, 2017
USD
5.167861
222000
1147265.15
102.917761
102.989111
Dec 14, 2017
USD
5.17073
222000
1147902.09
102.974897
103.045103
Dec 13, 2017
USD
5.179426
222000
1149832.58
103.148078
103.220756
Dec 12, 2017
USD
5.181884
222000
1150378.43
103.197029
103.278461
Dec 11, 2017
USD
5.215257
222000
1157787.06
103.861651
103.94
Dec 8, 2017
USD
5.181086
222000
1150201.18
103.181137
103.24474
Dec 7, 2017
USD
5.157545
222000
1144975.2
102.712318
102.775432
Dec 6, 2017
USD
5.125319
222000
1137820.95
102.070539
102.128781
Dec 5, 2017
USD
5.188022
222000
1151741.1
103.319267
103.384978
Dec 4, 2017
USD
5.218209
222000
1158442.46
103.92044
103.985874
Dec 1, 2017
USD
5.269259
222000
1169775.51
104.937099
105.01521
Nov 30, 2017
USD
5.318102
222000
1180618.73
105.909805
105.985566
Nov 29, 2017
USD
5.342429
222000
1186019.25
106.394276
106.478831
Nov 28, 2017
USD
5.429695
222000
1205392.37
108.132176
108.195941
Nov 27, 2017
USD
5.457804
222000
1211632.53
108.691965
108.757904
Nov 24, 2017
USD
5.477361
222000
1215974.29
109.081442
109.149644
Nov 23, 2017
USD
5.439567
222000
1207583.92
108.328776
108.38895
Nov 22, 2017
USD
5.426281
222000
1204634.52
108.064186
108.121795
Nov 21, 2017
USD
5.413263
222000
1201744.43
107.804933
107.861672
Nov 20, 2017
USD
5.33605
222000
1184603.21
106.267239
106.319236
Nov 17, 2017
USD
5.32494
222000
1182136.77
106.045984
106.098163
Nov 16, 2017
USD
5.277072
222000
1171510.16
105.092694
105.141473
Nov 15, 2017
USD
5.208583
222000
1156305.45
103.728738
103.77763
Nov 14, 2017
USD
5.249093
222000
1165298.66
104.535493
104.58666
Nov 13, 2017
USD
5.229918
222000
1161041.81
104.153624
104.194272
Nov 10, 2017
USD
5.258989
222000
1167495.75
104.732572
104.781341
Nov 9, 2017
USD
5.2376
222000
1162747.31
104.306611
104.351959
Nov 8, 2017
USD
5.292158
222000
1174859.14
105.393131
105.445583
Nov 7, 2017
USD
5.252447
222000
1166043.26
104.602288
104.64581
Nov 6, 2017
USD
5.225545
2000
10451.09
104.066536
104.112816
Nov 3, 2017
USD
5.216575
2000
10433.15
103.887899
103.92121
Nov 2, 2017
USD
5.202635
2000
10405.27
103.610284
103.634903
Nov 1, 2017
USD
5.17962
2000
10359.24
103.151941
103.176099
Oct 31, 2017
USD
5.16237
2000
10324.74
--
102.840498
Oct 30, 2017
USD
5.109845
2000
10219.69
--
101.792352
Oct 27, 2017
USD
5.094015
2000
10188.03
--
101.468776
Oct 26, 2017
USD
5.089095
2000
10178.19
--
101.373891
Oct 25, 2017
USD
5.05722
2000
10114.44
--
100.731239
Oct 24, 2017
USD
5.05884
2000
10117.68
--
100.764041
Oct 23, 2017
USD
5.03671
2000
10073.42
--
100.317668
Oct 20, 2017
USD
5.016165
2000
10032.33
--
99.896688
Oct 19, 2017
USD
5.02135
2000
10042.7
100
100
Oct 18, 2017
USD
0
0
0
--
--
Oct 12, 2017
USD
7.141229
135500000
967636539.73
--
--
iShares Automation & Robotics UCITS ETF
Fund Inception
19-Oct-2017
Month End Date
Monthly Total (NAV) Return
Oct 31, 2017
--
Nov 30, 2017
3.016676
Dec 31, 2017
-0.461612
Jan 31, 2018
9.886177
Feb 28, 2018
-3.931676
Mar 31, 2018
-1.25293
Apr 30, 2018
-3.082908
May 31, 2018
2.137902
Jun 30, 2018
-4.188535
Jul 31, 2018
1.848185
Aug 31, 2018
2.594741
Sep 30, 2018
-3.734099
Oct 31, 2018
-13.592543
Nov 30, 2018
3.898727
Dec 31, 2018
-8.453691
Jan 31, 2019
11.743564
Feb 28, 2019
5.500106
Mar 31, 2019
1.81615
Apr 30, 2019
6.84457
May 31, 2019
-12.270778
Jun 30, 2019
8.971924
Jul 31, 2019
0.287465
Aug 31, 2019
-4.503474
Sep 30, 2019
3.944405
Oct 31, 2019
4.671999
Nov 30, 2019
3.112318
Dec 31, 2019
4.587686
Jan 31, 2020
-2.00968
Feb 29, 2020
-8.241807
Mar 31, 2020
-14.523473
Apr 30, 2020
16.235038
May 31, 2020
8.953023
Jun 30, 2020
4.156851
Jul 31, 2020
5.344495
Aug 31, 2020
6.179062
Sep 30, 2020
-1.110449
Oct 31, 2020
1.06528
Nov 30, 2020
15.567991
Dec 31, 2020
5.941855
Jan 31, 2021
1.271645
Feb 28, 2021
1.31198
Mar 31, 2021
-0.917884
Apr 30, 2021
2.959096
May 31, 2021
0.329507
Jun 30, 2021
4.552151
Jul 31, 2021
2.131023
Aug 31, 2021
3.151992
Sep 30, 2021
-4.324069
Oct 31, 2021
5.536252
Nov 30, 2021
1.086735
Dec 31, 2021
2.50082
Jan 31, 2022
-13.933527
Feb 28, 2022
-3.599901
Mar 31, 2022
-0.131466
Apr 30, 2022
-12.510589
May 31, 2022
-0.917376
Jun 30, 2022
-11.795451
Jul 31, 2022
11.819467
Aug 31, 2022
-5.967292
Sep 30, 2022
-11.68783
Oct 31, 2022
6.460574
Nov 30, 2022
9.057326
Dec 31, 2022
-3.626584
Jan 31, 2023
12.159672
Feb 28, 2023
0.467915
Mar 31, 2023
4.60608
Apr 30, 2023
-4.383896
May 31, 2023
6.752525
Jun 30, 2023
4.946499
Jul 31, 2023
1.364352
Aug 31, 2023
-4.258321
Sep 30, 2023
-5.064012
Oct 31, 2023
-6.54829
Nov 30, 2023
16.384914
Dec 31, 2023
9.45204
Jan 31, 2024
-0.834787
Feb 29, 2024
5.110202
Record Date
Ex-Date
Payable Date
Total Distribution
Dec 15, 2023
Dec 14, 2023
Dec 29, 2023
0.0134
Jun 16, 2023
Jun 15, 2023
Jun 28, 2023
0.0263
Dec 16, 2022
Dec 15, 2022
Dec 30, 2022
0.0133
Jun 17, 2022
Jun 16, 2022
Jun 29, 2022
0.0224
Dec 17, 2021
Dec 16, 2021
Dec 31, 2021
0.0099
Jun 18, 2021
Jun 17, 2021
Jun 30, 2021
0.0218
Dec 11, 2020
Dec 10, 2020
Dec 23, 2020
0.0143
Jun 12, 2020
Jun 11, 2020
Jun 24, 2020
0.0129
Dec 13, 2019
Dec 12, 2019
Dec 27, 2019
0.0163
Jun 14, 2019
Jun 13, 2019
Jun 26, 2019
0.0295
Dec 14, 2018
Dec 13, 2018
Dec 28, 2018
0.0237
Jun 15, 2018
Jun 14, 2018
Jun 27, 2018
0.0265
Dec 15, 2017
Dec 14, 2017
Dec 29, 2017
0