iShares UK Credit Bond Index Fund (IE) The BlackRock UK Credit Bond Index Fund aims to generate a total return, taking into account both capital and income returns, which reflects the total return of the sterling denominated bond market, excluding UK gilts Net Assets GBP 19,561,905 Net Assets of Fund GBP 486,567,244 Share Class Inception Date May 11, 2017 Fund Inception Date Sep 30, 2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index iBoxx Sterling Non-Gilts Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.10% ISIN IE00BD0NC474 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 5000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Corporate Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLUCDGA SEDOL BD0NC47 29-Feb-2024 iShares UK Credit Bond Index Fund (IE) Inception Date May 11, 2017 Fund Holdings as of - Total Net Assets GBP 19,561,905.02 Number of Securities 1,246.00 Shares Outstanding 1,897,183.68 Name Weight (%) KFW MTN RegS 1.125 07/04/2025 0.7741 KFW BANKENGRUPPE MTN 6 12/07/2028 0.6305 KFW MTN RegS 4.125 02/18/2026 0.4694 EUROPEAN INVESTMENT BANK 6 12/07/2028 0.4263 EUROPEAN INVESTMENT BANK 5.625 06/07/2032 0.3985 EUROPEAN INVESTMENT BANK MTN RegS 1.375 03/07/2025 0.3737 KFW MTN RegS 3.75 07/30/2027 0.3394 EUROPEAN INVESTMENT BANK MTN RegS 1 09/21/2026 0.3325 TESCO PROPERTY RegS 0.3059 ONTARIO (PROVINCE OF) RegS 0.25 12/15/2026 0.2995 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 10.311023 0.010479 0.1017324910218334 Mar 25, 2024 10.300544 -0.028511 -0.27602718738548687 Mar 22, 2024 10.329055 0.018481 0.1792431730764941 Mar 21, 2024 10.310574 0.020151 0.19582285392932827 Mar 20, 2024 10.290423 0.021888 0.21315601495247374 Mar 19, 2024 10.268535 0.020447 0.19952014463576034 Mar 18, 2024 10.248088 0.007458 0.07282755064873939 Mar 15, 2024 10.24063 -0.010975 -0.10705640726500874 Mar 14, 2024 10.251605 -0.032787 -0.3188034839589934 Mar 13, 2024 10.284392 -0.020109 -0.1951477320444726 Mar 12, 2024 10.304501 0.022013 0.21408242829945437 Mar 11, 2024 10.282488 0.013395 0.13043995219441484 Mar 8, 2024 10.269093 0.022559 0.22016225193806999 Mar 7, 2024 10.246534 0.011638 0.1137090205899503 Mar 6, 2024 10.234896 0.006699 0.0654954142944255 Mar 5, 2024 10.228197 0.05426 0.5333235305074132 Mar 4, 2024 10.173937 -0.011085 -0.10883628920978276 Mar 1, 2024 10.185022 0.020444 0.20112984523312233 Feb 29, 2024 10.164578 0.021699 0.21393334180561555 Feb 28, 2024 10.142879 -0.01493 -0.14698051518787172 Feb 27, 2024 10.157809 -0.026146 -0.25673719100290604 Feb 26, 2024 10.183955 -0.00061 -0.0059894556124881135 Feb 23, 2024 10.184565 0.022879 0.22514964544269525 Feb 22, 2024 10.161686 0.005129 0.05049939659670103 Feb 21, 2024 10.156557 -0.008409 -0.08272531359180149 Feb 20, 2024 10.164966 0.032848 0.32419677702134936 Feb 19, 2024 10.132118 0.001513 0.014934942187559381 Feb 16, 2024 10.130605 -0.029516 -0.29050835122928165 Feb 15, 2024 10.160121 0.016658 0.16422399332456775 Feb 14, 2024 10.143463 0.037966 0.3756965144811779 Feb 13, 2024 10.105497 -0.031606 -0.3117853295956448 Feb 12, 2024 10.137103 0.018379 0.1816335735612514 Feb 9, 2024 10.118724 -0.021946 -0.21641568062070848 Feb 8, 2024 10.14067 -0.025273 -0.24860458100148702 Feb 7, 2024 10.165943 0.00382 0.037590570395575805 Feb 6, 2024 10.162123 0.043023 0.42516626972754495 Feb 5, 2024 10.1191 -0.060443 -0.5937692880711836 Feb 2, 2024 10.179543 -0.076026 -0.741314304452537 Feb 1, 2024 10.255569 0.025642 0.2506567251164158 Jan 31, 2024 10.229927 0.0581 0.5711854910627167 Jan 30, 2024 10.171827 0.00827 0.0813691505837966 Jan 29, 2024 10.163557 0.04306 0.4254731758726869 Jan 26, 2024 10.120497 0.012301 0.12169332688048391 Jan 25, 2024 10.108196 0.014589 0.14453703220266056 Jan 24, 2024 10.093607 -0.009454 -0.09357560050364934 Jan 23, 2024 10.103061 -0.038192 -0.37660040628115676 Jan 22, 2024 10.141253 0.025553 0.25260733315539213 Jan 19, 2024 10.1157 0.015586 0.15431508990888618 Jan 18, 2024 10.100114 0.017043 0.16902588507013389 Jan 17, 2024 10.083071 -0.094363 -0.9271786974987998 Jan 16, 2024 10.177434 -0.010394 -0.10202370907714578 Jan 15, 2024 10.187828 0.000902 0.008854486623344471 Jan 12, 2024 10.186926 0.020185 0.19853953198965135 Jan 11, 2024 10.166741 -0.005604 -0.05509054205298778 Jan 10, 2024 10.172345 0.003367 0.03311050530348281 Jan 9, 2024 10.168978 0.000936 0.009205312094501577 Jan 8, 2024 10.168042 -0.011095 -0.10899745233805185 Jan 5, 2024 10.179137 -0.032772 -0.32091942848296046 Jan 4, 2024 10.211909 -0.027257 -0.2662033216377193 Jan 3, 2024 10.239166 -0.034281 -0.3336854709037775 Jan 2, 2024 10.273447 -0.077069 -0.7445908976905112 Dec 28, 2023 10.350516 -0.016438 -0.15856152154239325 Dec 27, 2023 10.366954 0.047002 0.45544785479622385 Dec 21, 2023 10.319952 0.019895 0.19315427089384068 Dec 20, 2023 10.300057 0.060065 0.5865727238849405 Dec 19, 2023 10.239992 0.030634 0.30005804478596987 Dec 18, 2023 10.209358 0.023862 0.23427430534556196 Dec 15, 2023 10.185496 0.028387 0.2794791313158104 Dec 14, 2023 10.157109 0.068015 0.6741437833763865 Dec 13, 2023 10.089094 0.076305 0.7620753817942234 Dec 12, 2023 10.012789 0.054333 0.5455966266256537 Dec 11, 2023 9.958456 -0.02013 -0.20173198888098975 Dec 8, 2023 9.978586 -0.022142 -0.22140388179740514 Dec 7, 2023 10.000728 -0.003801 -0.037992793064021306 Dec 6, 2023 10.004529 0.040163 0.4030662864049755 Dec 5, 2023 9.964366 0.069096 0.6982730132679553 Dec 4, 2023 9.89527 -0.005913 -0.059720136472581106 Dec 1, 2023 9.901183 0.011605 0.11734575529916444 Nov 30, 2023 9.889578 -0.025248 -0.25464894694067247 Nov 29, 2023 9.914826 0.048942 0.49607313444998946 Nov 28, 2023 9.865884 0.02328 0.23652277385131007 Nov 27, 2023 9.842604 0.041806 0.42655710279918024 Nov 24, 2023 9.800798 -0.022621 -0.2302762408892464 Nov 23, 2023 9.823419 -0.040664 -0.41224308432927825 Nov 22, 2023 9.864083 -0.034285 -0.34637022992073035 Nov 21, 2023 9.898368 0.009028 0.0912902175473793 Nov 20, 2023 9.88934 -0.002057 -0.02079584916063929 Nov 17, 2023 9.891397 0.011312 0.11449294211537654 Nov 16, 2023 9.880085 0.03857 0.39191120472813384 Nov 15, 2023 9.841515 0.000261 0.0026521010432207113 Nov 14, 2023 9.841254 0.099008 1.0162748918473214 Nov 13, 2023 9.742246 0.001191 0.012226601738723373 Nov 10, 2023 9.741055 -0.022801 -0.23352454194326505 Nov 9, 2023 9.763856 -0.006678 -0.06834836253576314 Nov 8, 2023 9.770534 0.024751 0.25396625391720706 Nov 7, 2023 9.745783 0.042293 0.4358534918879702 Nov 6, 2023 9.70349 -0.016968 -0.1745596760975666 Nov 3, 2023 9.720458 0.047492 0.49097660428042444 Nov 2, 2023 9.672966 0.062149 0.6466567826647828 Nov 1, 2023 9.610817 0.008138 0.08474718357241766 Oct 31, 2023 9.602679 0.031344 0.3274778283280232 Oct 30, 2023 9.571335 -0.004659 -0.048652912689794915 Oct 27, 2023 9.575994 0.03014 0.3157391680199592 Oct 26, 2023 9.545854 0.004311 0.045181371608344685 Oct 25, 2023 9.541543 -0.013485 -0.1411298847057277 Oct 24, 2023 9.555028 0.040281 0.4233533482288073 Oct 23, 2023 9.514747 0.017821 0.18765019333624375 Oct 20, 2023 9.496926 0.010399 0.1096186201757503 Oct 19, 2023 9.486527 -0.02468 -0.25948336525532456 Oct 18, 2023 9.511207 -0.054385 -0.5685481881309594 Oct 17, 2023 9.565592 -0.018634 -0.19442362899205423 Oct 16, 2023 9.584226 -0.038911 -0.40434839491529634 Oct 13, 2023 9.623137 -0.001153 -0.011980104506410343 Oct 12, 2023 9.62429 -0.024672 -0.25569589765199613 Oct 11, 2023 9.648962 0.065344 0.6818301814617402 Oct 10, 2023 9.583618 0.031832 0.33325704742547624 Oct 9, 2023 9.551786 0.038257 0.4021325840284925 Oct 6, 2023 9.513529 -0.028054 -0.29401829864080203 Oct 5, 2023 9.541583 0.027003 0.28380653691492425 Oct 4, 2023 9.51458 -0.022862 -0.23970787974385585 Oct 3, 2023 9.537442 -0.019092 -0.19977954350395238 Oct 2, 2023 9.556534 -0.047022 -0.489631132468015 Sep 29, 2023 9.603556 0.05271 0.551888282985612 Sep 28, 2023 9.550846 -0.088953 -0.9227682029469702 Sep 27, 2023 9.639799 -0.009421 -0.0976348347327556 Sep 26, 2023 9.64922 -0.00814 -0.08428804559424108 Sep 25, 2023 9.65736 -0.025665 -0.26505146893661846 Sep 22, 2023 9.683025 0.017235 0.17830927425487209 Sep 21, 2023 9.66579 -0.015634 -0.1614845088904277 Sep 20, 2023 9.681424 0.060732 0.6312643622724852 Sep 19, 2023 9.620692 0.022936 0.2389725264947348 Sep 18, 2023 9.597756 -0.022833 -0.23733474114734554 Sep 15, 2023 9.620589 -0.032211 -0.3336959224266534 Sep 14, 2023 9.6528 0.047684 0.4964437701741447 Sep 13, 2023 9.605116 0.036981 0.38650165366604883 Sep 12, 2023 9.568135 0.023981 0.2512637578982904 Sep 11, 2023 9.544154 -0.025392 -0.26534174139504635 Sep 8, 2023 9.569546 0.033149 0.34760507558567455 Sep 7, 2023 9.536397 0.030229 0.3179935385109962 Sep 6, 2023 9.506168 -0.015731 -0.16520864167956412 Sep 5, 2023 9.521899 -0.022975 -0.24070511564636685 Sep 4, 2023 9.544874 -0.029576 -0.3089054723770034 Sep 1, 2023 9.57445 -0.013403 -0.1397914632191378 Aug 31, 2023 9.587853 0.036223 0.37923370147294233 Aug 30, 2023 9.55163 0.010585 0.1109417259849419 Aug 29, 2023 9.541045 0.011723 0.1230202946232691 Aug 25, 2023 9.529322 -0.012424 -0.13020677766941186 Aug 24, 2023 9.541746 0.031926 0.33571613342839296 Aug 23, 2023 9.50982 0.089817 0.9534710339264223 Aug 22, 2023 9.420003 0.025993 0.2766975977245074 Aug 21, 2023 9.39401 -0.01686 -0.17915453087759156 Aug 18, 2023 9.41087 0.009718 0.10337031036196415 Aug 17, 2023 9.401152 -0.04781 -0.5059815035767949 Aug 16, 2023 9.448962 -0.014256 -0.15064642915338103 Aug 15, 2023 9.463218 -0.02372 -0.2500279858474884 Aug 14, 2023 9.486938 -0.023113 -0.24303760305806982 Aug 11, 2023 9.510051 -0.068764 -0.7178758541635891 Aug 10, 2023 9.578815 0.007761 0.08108824796098738 Aug 9, 2023 9.571054 0.003448 0.03603827331518459 Aug 8, 2023 9.567606 0.026133 0.2738885285322298 Aug 7, 2023 9.541473 -0.013299 -0.1391869947289166 Aug 4, 2023 9.554772 0.029082 0.3053007183731572 Aug 3, 2023 9.52569 -0.025557 -0.26757762625131565 Aug 2, 2023 9.551247 -0.006613 -0.06918912811026737 Aug 1, 2023 9.55786 -0.029104 -0.30357890151668454 Jul 31, 2023 9.586964 0.028321 0.2962868264878184 Jul 28, 2023 9.558643 -0.003908 -0.04086775589484438 Jul 27, 2023 9.562551 -0.001838 -0.019217118835296223 Jul 26, 2023 9.564389 -0.010148 -0.10598945933364715 Jul 25, 2023 9.574537 -0.011793 -0.12301892382173366 Jul 24, 2023 9.58633 0.015764 0.16471335133157225 Jul 21, 2023 9.570566 0.004717 0.04931083482501135 Jul 20, 2023 9.565849 -0.029243 -0.30477039719890126 Jul 19, 2023 9.595092 0.094965 0.99961821563017 Jul 18, 2023 9.500127 0.054819 0.5803834030610754 Jul 17, 2023 9.445308 -0.006445 -0.06818840907078295 Jul 14, 2023 9.451753 0.017172 0.1820112626093305 Jul 13, 2023 9.434581 0.05439 0.5798389393137091 Jul 12, 2023 9.380191 0.070453 0.7567667317812811 Jul 11, 2023 9.309738 0.002388 0.025657141936211703 Jul 10, 2023 9.30735 0.009499 0.10216339237959395 Jul 7, 2023 9.297851 -0.000651 -0.007001127708527674 Jul 6, 2023 9.298502 -0.074975 -0.7998632737883712 Jul 5, 2023 9.373477 -0.023149 -0.2463543829455381 Jul 4, 2023 9.396626 0.012944 0.13794158838715975 Jul 3, 2023 9.383682 -0.007354 -0.07830871908062113 Jun 30, 2023 9.391036 -0.019295 -0.20504060909228378 Jun 29, 2023 9.410331 -0.012036 -0.12773860326179187 Jun 28, 2023 9.422367 0.007181 0.07627039975630859 Jun 27, 2023 9.415186 -0.03311 -0.35043355965985823 Jun 26, 2023 9.448296 0.011483 0.12168303006534091 Jun 23, 2023 9.436813 0.021376 0.22703141659808249 Jun 22, 2023 9.415437 0.004553 0.04838015217273956 Jun 21, 2023 9.410884 -0.03795 -0.4016368580504219 Jun 20, 2023 9.448834 0.066068 0.7041420408438194 Jun 19, 2023 9.382766 -0.035707 -0.379116657233078 Jun 16, 2023 9.418473 -0.005791 -0.061447769289994424 Jun 15, 2023 9.424264 0.004856 0.05155313370012213 Jun 14, 2023 9.419408 0.01208 0.12841053272512662 Jun 13, 2023 9.407328 -0.064142 -0.67721272410724 Jun 12, 2023 9.47147 -0.031573 -0.332240946400011 Jun 9, 2023 9.503043 0.014654 0.1544413914733049 Jun 8, 2023 9.488389 -0.007563 -0.07964446324075775 Jun 7, 2023 9.495952 -0.008407 -0.08845415035353778 Jun 6, 2023 9.504359 0.004596 0.04838015432595529 Jun 5, 2023 9.499763 -0.028085 -0.2947675067864223 Jun 2, 2023 9.527848 -0.003447 -0.03616507515505501 Jun 1, 2023 9.531295 0.028296 0.29775863387968365 May 31, 2023 9.502999 0.046702 0.49387196700780445 May 30, 2023 9.456297 0.044421 0.47196754398379237 May 26, 2023 9.411876 0.003343 0.035531575432641835 May 25, 2023 9.408533 -0.078079 -0.8230440962484815 May 24, 2023 9.486612 -0.040066 -0.4205663296271796 May 23, 2023 9.526678 -0.057278 -0.5976446469495478 May 22, 2023 9.583956 -0.019468 -0.20271936342704436 May 19, 2023 9.603424 -0.014372 -0.14943132501458753 May 18, 2023 9.617796 -0.062281 -0.6433936424266047 May 17, 2023 9.680077 -0.013466 -0.13891721530507473 May 16, 2023 9.693543 0.005136 0.05301181091999954 May 15, 2023 9.688407 -0.021234 -0.21868985681344963 May 12, 2023 9.709641 -0.020838 -0.21415184185691166 May 11, 2023 9.730479 0.042681 0.4405645121832639 May 10, 2023 9.687798 0.016924 0.1749996949603521 May 9, 2023 9.670874 -0.031088 -0.320430032605776 May 5, 2023 9.701962 -0.037608 -0.3861361435874479 May 4, 2023 9.73957 0.001004 0.010309526063693567 May 3, 2023 9.738566 -0.00813 -0.0834128816575381 May 2, 2023 9.746696 0.027187 0.27971577576603923 Apr 28, 2023 9.719509 0.030921 0.3191486726445587 Apr 27, 2023 9.688588 -0.039925 -0.41039159838713274 Apr 26, 2023 9.728513 -0.002564 -0.026348573749853176 Apr 25, 2023 9.731077 0.039569 0.408285274077058 Apr 24, 2023 9.691508 0.010881 0.11239974435540177 Apr 21, 2023 9.680627 0.016727 0.17308746986206397 Apr 20, 2023 9.6639 0.039387 0.4092362907089429 Apr 19, 2023 9.624513 -0.053083 -0.5485143211185919 Apr 18, 2023 9.677596 -0.017338 -0.17883566819536884 Apr 17, 2023 9.694934 -0.015978 -0.16453655434216682 Apr 14, 2023 9.710912 -0.029681 -0.3047145076280263 Apr 13, 2023 9.740593 -0.002141 -0.021975351066753954 Apr 12, 2023 9.742734 -0.005574 -0.05717915355157018 Apr 11, 2023 9.748308 -0.048968 -0.4998123968335688 Apr 6, 2023 9.797276 0.001066 0.010881759374288627 Apr 5, 2023 9.79621 0.001542 0.01574325949588082 Apr 4, 2023 9.794668 0.020507 0.20980828942760407 Apr 3, 2023 9.774161 0.052673 0.5418203468440222 Mar 31, 2023 9.721488 -0.003261 -0.03353299915504246 Mar 30, 2023 9.724749 -0.013206 -0.13561368891107015 Mar 29, 2023 9.737955 0.008245 0.08474044961257839 Mar 28, 2023 9.72971 -0.038248 -0.39156597520177705 Mar 27, 2023 9.767958 -0.054225 -0.5520666841576868 Mar 24, 2023 9.822183 0.039514 0.40391839895635845 Mar 23, 2023 9.782669 0.065131 0.6702417834640831 Mar 22, 2023 9.717538 -0.05427 -0.5553731714745112 Mar 21, 2023 9.771808 0.012091 0.12388678893045772 Mar 20, 2023 9.759717 -0.025539 -0.2609947046863158 Mar 17, 2023 9.785256 0.035607 0.36521314767331625 Mar 16, 2023 9.749649 -0.028182 -0.28822343114746 Mar 15, 2023 9.777831 0.064011 0.6589683564241462 Mar 14, 2023 9.71382 -0.070791 -0.7234932487351822 Mar 13, 2023 9.784611 0.083535 0.861090048155483 Mar 10, 2023 9.701076 0.077849 0.8089697977611876 Mar 9, 2023 9.623227 -0.023541 -0.24402991758483256 Mar 8, 2023 9.646768 0.034211 0.35589905994835713 Mar 7, 2023 9.612557 0.011422 0.11896510152185133 Mar 6, 2023 9.601135 0.013824 0.14419058691222178 Mar 3, 2023 9.587311 -0.002609 -0.027205649265061648 Mar 2, 2023 9.58992 -0.010553 -0.10992166740117909 Mar 1, 2023 9.600473 -0.015082 -0.15685002061763464 Feb 28, 2023 9.615555 -0.001636 -0.01701120420713283 Feb 27, 2023 9.617191 -0.033256 -0.34460579908889194 Feb 24, 2023 9.650447 -0.031643 -0.3268199324732573 Feb 23, 2023 9.68209 -0.00428 -0.044185799220967194 Feb 22, 2023 9.68637 -0.006312 -0.0651212946014323 Feb 21, 2023 9.692682 -0.077656 -0.7948138539321772 Feb 20, 2023 9.770338 0.027905 0.28642742526430515 Feb 17, 2023 9.742433 -0.023829 -0.24399304462649066 Feb 16, 2023 9.766262 -0.021159 -0.2161856529927547 Feb 15, 2023 9.787421 0.02489 0.254954376073172 Feb 14, 2023 9.762531 -0.04726 -0.4817635768183033 Feb 13, 2023 9.809791 -0.013179 -0.13416512521162133 Feb 10, 2023 9.82297 -0.062796 -0.6352163302267119 Feb 9, 2023 9.885766 0.006353 0.06430544000944186 Feb 8, 2023 9.879413 -0.012024 -0.12155968844567276 Feb 7, 2023 9.891437 -0.024521 -0.24728825999464701 Feb 6, 2023 9.915958 -0.089823 -0.8977110332516772 Feb 3, 2023 10.005781 -0.010152 -0.10135850549319769 Feb 2, 2023 10.015933 0.179857 1.8285442284097846 Feb 1, 2023 9.836076 0.003639 0.037010153230577526 Jan 31, 2023 9.832437 -0.008678 -0.08818106484885097 Jan 30, 2023 9.841115 0.005612 0.057058596799777296 Jan 27, 2023 9.835503 -0.009941 -0.100970560596353 Jan 26, 2023 9.845444 -0.016165 -0.16391848429602107 Jan 25, 2023 9.861609 0.023898 0.24292236273255027 Jan 24, 2023 9.837711 0.041861 0.4273340241020432 Jan 23, 2023 9.79585 0.006037 0.06166614214183662 Jan 20, 2023 9.789813 -0.021288 -0.21697870605959516 Jan 19, 2023 9.811101 -0.002645 -0.026951991624808713 Jan 18, 2023 9.813746 0.025014 0.25553871533105615 Jan 17, 2023 9.788732 0.018264 0.18693065675052617 Jan 16, 2023 9.770468 -0.014693 -0.15015593509396524 Jan 13, 2023 9.785161 0.008806 0.09007447049539424 Jan 12, 2023 9.776355 0.05212 0.5359804653013837 Jan 11, 2023 9.724235 0.100114 1.040240454167191 Jan 10, 2023 9.624121 0.015974 0.16625474193931464 Jan 9, 2023 9.608147 -0.013722 -0.14261262546808734 Jan 6, 2023 9.621869 0.041244 0.4304938352142997 Jan 5, 2023 9.580625 -0.021969 -0.22878193121566942 Jan 4, 2023 9.602594 0.074122 0.7779001711921911 Jan 3, 2023 9.528472 0.037636 0.3965509466184012 Dec 29, 2022 9.490836 0.003823 0.04029719364777934 Dec 28, 2022 9.487013 -0.036252 -0.3806677646794456 Dec 22, 2022 9.523265 0.000738 0.007750043659629424 Dec 21, 2022 9.522527 0.020043 0.2109237963463027 Dec 20, 2022 9.502484 -0.068374 -0.7143978105202271 Dec 19, 2022 9.570858 -0.063131 -0.655294499505864 Dec 16, 2022 9.633989 -0.057577 -0.5940938750249444 Dec 15, 2022 9.691566 0.050807 0.527002075251544 Dec 14, 2022 9.640759 0.004491 0.04660517951555519 Dec 13, 2022 9.636268 -0.024637 -0.25501751647490584 Dec 12, 2022 9.660905 -0.020837 -0.21521953384008788 Dec 9, 2022 9.681742 -0.03917 -0.40294573184079846 Dec 8, 2022 9.720912 -0.004931 -0.05069997531319393 Dec 7, 2022 9.725843 0.006895 0.07094389228134568 Dec 6, 2022 9.718948 0.01166 0.12011593763366246 Dec 5, 2022 9.707288 0.038264 0.3957379772767138 Dec 2, 2022 9.669024 -0.031925 -0.32909151465490644 Dec 1, 2022 9.700949 0.034754 0.35954168108547363 Nov 30, 2022 9.666195 -0.045694 -0.47049549268942426 Nov 29, 2022 9.711889 0.005561 0.05729252092037277 Nov 28, 2022 9.706328 0.003499 0.036061647587523185 Nov 25, 2022 9.702829 -0.049498 -0.50755065944774 Nov 24, 2022 9.752327 -0.005663 -0.058034492759267024 Nov 23, 2022 9.75799 0.075366 0.7783633857929421 Nov 22, 2022 9.682624 0.027323 0.2829844455392949 Nov 21, 2022 9.655301 0.039867 0.4146146705390521 Nov 18, 2022 9.615434 -0.01945 -0.2018706193037716 Nov 17, 2022 9.634884 -0.022575 -0.23375714046520932 Nov 16, 2022 9.657459 0.084888 0.8867837073237691 Nov 15, 2022 9.572571 0.030025 0.31464349241806117 Nov 14, 2022 9.542546 0.010858 0.11391476514967758 Nov 11, 2022 9.531688 -0.014721 -0.154204581010514 Nov 10, 2022 9.546409 0.115795 1.2278627881493187 Nov 9, 2022 9.430614 0.062171 0.6636214790440631 Nov 8, 2022 9.368443 0.030851 0.3303956737454367 Nov 7, 2022 9.337592 -0.034807 -0.37137770169622525 Nov 4, 2022 9.372399 -0.022467 -0.2391412501253344 Nov 3, 2022 9.394866 -0.031164 -0.33061638887209144 Nov 2, 2022 9.42603 0.025235 0.26843474408281426 Nov 1, 2022 9.400795 0.053085 0.5678930989515079 Oct 31, 2022 9.34771 -0.047769 -0.5084253820374671 Oct 28, 2022 9.395479 0.035658 0.3809688240832811 Oct 27, 2022 9.359821 0.0576 0.6192069614342639 Oct 26, 2022 9.302221 0.034076 0.36766796376189625 Oct 25, 2022 9.268145 0.065719 0.7141486386307263 Oct 24, 2022 9.202426 0.164511 1.8202317680571238 Oct 21, 2022 9.037915 -0.096046 -1.0515262764971298 Oct 20, 2022 9.133961 0.026917 0.29556242398741017 Oct 19, 2022 9.107044 0.062446 0.6904231675083846 Oct 18, 2022 9.044598 0.062164 0.6920618620743554 Oct 17, 2022 8.982434 0.143936 1.6285119937799386 Oct 14, 2022 8.838498 0.025223 0.28619327094638486 Oct 13, 2022 8.813275 0.117681 1.3533405538483052 Oct 12, 2022 8.695594 -0.023826 -0.2732521199804574 Oct 11, 2022 8.71942 -0.023461 -0.2683440389958413 Oct 10, 2022 8.742881 -0.15242 -1.7134889533249071 Oct 7, 2022 8.895301 -0.039183 -0.4385591826008083 Oct 6, 2022 8.934484 -0.072248 -0.8021555432092351 Oct 5, 2022 9.006732 -0.082119 -0.9035135464317767 Oct 4, 2022 9.088851 0.045712 0.5054881938671959 Oct 3, 2022 9.043139 0.05499 0.6118056120342464 Sep 30, 2022 8.988149 0.039089 0.4367944789732106 Sep 29, 2022 8.94906 -0.036332 -0.40434518605309594 Sep 28, 2022 8.985392 0.173308 1.9667084426340011 Sep 27, 2022 8.812084 -0.15958 -1.7787112847739281 Sep 26, 2022 8.971664 -0.235013 -2.5526365267294593 Sep 23, 2022 9.206677 -0.200168 -2.1278972918125048 Sep 22, 2022 9.406845 -0.091188 -0.9600724697418929 Sep 21, 2022 9.498033 -0.026553 -0.27878377075917 Sep 20, 2022 9.524586 -0.073147 -0.7621278899923555 Sep 16, 2022 9.597733 -0.014414 -0.14995609201565477 Sep 15, 2022 9.612147 0.001547 0.016096809772542818 Sep 14, 2022 9.6106 0.002658 0.027664613295958696 Sep 13, 2022 9.607942 -0.027195 -0.2822481922156374 Sep 12, 2022 9.635137 0.045193 0.47125405528958253 Sep 9, 2022 9.589944 0.013071 0.1364850510182186 Sep 8, 2022 9.576873 -0.045406 -0.47188405158486885 Sep 7, 2022 9.622279 0.018322 0.19077553137732708 Sep 6, 2022 9.603957 -0.05869 -0.6073905007602989 Sep 5, 2022 9.662647 -0.020321 -0.20986333942237545 Sep 2, 2022 9.682968 -0.009041 -0.09328303347634118 Sep 1, 2022 9.692009 -0.074017 -0.7579029586855492 Aug 31, 2022 9.766026 -0.069305 -0.7046534580280013 Aug 30, 2022 9.835331 -0.083161 -0.8384439892677233 Aug 26, 2022 9.918492 0.003888 0.0392148793839875 Aug 25, 2022 9.914604 0.037625 0.3809363166611977 Aug 24, 2022 9.876979 -0.082292 -0.826285377714895 Aug 23, 2022 9.959271 -0.050844 -0.5079262326157092 Aug 22, 2022 10.010115 -0.067726 -0.6720288601497086 Aug 19, 2022 10.077841 -0.077312 -0.7613080767960857 Aug 18, 2022 10.155153 -0.018559 -0.18242112613370617 Aug 17, 2022 10.173712 -0.103936 -1.0112819586738133 Aug 16, 2022 10.277648 -0.060378 -0.584037997195983 Aug 15, 2022 10.338026 0.057272 0.5570797628267343 Aug 12, 2022 10.280754 -0.043692 -0.4231897769623668 Aug 11, 2022 10.324446 -0.057356 -0.5524667104997765 Aug 10, 2022 10.381802 0.014949 0.1441999804569429 Aug 9, 2022 10.366853 -0.016905 -0.16280233033165833 Aug 8, 2022 10.383758 0.051886 0.5021936005401538 Aug 5, 2022 10.331872 -0.092774 -0.8899486850680589 Aug 4, 2022 10.424646 0.032844 0.3160568301820993 Aug 3, 2022 10.391802 -0.065628 -0.6275729313990148 Aug 2, 2022 10.45743 0.001661 0.01588596687627663 Aug 1, 2022 10.455769 0.073537 0.7082966360220038 Jul 29, 2022 10.382232 0.016109 0.15540043273652068 Jul 28, 2022 10.366123 0.076856 0.7469531114315529 Jul 27, 2022 10.289267 -0.029259 -0.28355794228749337 Jul 26, 2022 10.318526 0.017291 0.16785366026500706 Jul 25, 2022 10.301235 0.006237 0.06058281895732277 Jul 22, 2022 10.294998 0.08973 0.8792517746716696 Jul 21, 2022 10.205268 0.055329 0.5451165765626769 Jul 20, 2022 10.149939 0.043633 0.4317403411295878 Jul 19, 2022 10.106306 -0.026011 -0.256713247325365 Jul 18, 2022 10.132317 -0.031114 -0.3061367760552514 Jul 15, 2022 10.163431 -0.007158 -0.07037940477193602 Jul 14, 2022 10.170589 -0.024143 -0.23681838816361234 Jul 13, 2022 10.194732 -0.001024 -0.010043394526114592 Jul 12, 2022 10.195756 0.039571 0.38962464744389746 Jul 11, 2022 10.156185 0.022619 0.22320869080045463 Jul 7, 2022 10.171668 -0.016719 -0.16409859578361127 Jul 6, 2022 10.188387 -0.006032 -0.05916962997106554 Jul 5, 2022 10.194419 0.056391 0.5562324349469148 Jul 4, 2022 10.138028 -0.077288 -0.7565894192602559 Jul 1, 2022 10.215316 0.124974 1.2385506853979775 Jun 30, 2022 10.090342 0.039875 0.39674773321478496 Jun 29, 2022 10.050467 0.021045 0.20983263043473493 Jun 28, 2022 10.029422 -0.063647 -0.6306010590039561 Jun 27, 2022 10.093069 -0.049633 -0.48934692155995513 Jun 24, 2022 10.142702 0.000090 0.0008873453899251988 Jun 23, 2022 10.142612 0.106182 1.057965830479563 Jun 22, 2022 10.03643 0.095549 0.9611723548446058 Jun 21, 2022 9.940881 -0.032517 -0.3260373244906099 Jun 20, 2022 9.973398 -0.065752 -0.6549558478556452 Jun 17, 2022 10.03915 0.003546 0.03533419612810549 Jun 16, 2022 10.035604 -0.07372 -0.7292277901074296 Jun 15, 2022 10.109324 0.048528 0.4823475200173028 Jun 14, 2022 10.060796 -0.030245 -0.2997213072466954 Jun 13, 2022 10.091041 -0.099428 -0.9756960155612072 Jun 10, 2022 10.190469 -0.073179 -0.7129921057308278 Jun 9, 2022 10.263648 -0.053929 -0.5226905503104072 Jun 8, 2022 10.317577 -0.019652 -0.1901089740780629 Jun 7, 2022 10.337229 0.018902 0.1831886118747739 Jun 6, 2022 10.318327 -0.058883 -0.567426119351926 Jun 1, 2022 10.37721 -0.013525 -0.13016403555667622 May 31, 2022 10.390735 -0.100778 -0.9605668886842155 May 27, 2022 10.491513 0.034713 0.3319658021574478 May 26, 2022 10.4568 -0.020304 -0.19379401025321502 May 25, 2022 10.477104 -0.025502 -0.2428159258759207 May 24, 2022 10.502606 0.059031 0.5652374785454215 May 23, 2022 10.443575 -0.034337 -0.32770842129615135 May 20, 2022 10.477912 -0.026348 -0.2508315673831379 May 19, 2022 10.50426 -0.022502 -0.21375993871619783 May 18, 2022 10.526762 0.000279 0.0026504578974762987 May 17, 2022 10.526483 -0.074692 -0.7045634092447299 May 16, 2022 10.601175 0.002541 0.023974787694338723 May 13, 2022 10.598634 -0.019887 -0.187285969486711 May 12, 2022 10.618521 0.099799 0.9487749557408209 May 11, 2022 10.518722 -0.00629 -0.05976240217113292 May 10, 2022 10.525012 0.074255 0.7105226922796118 May 9, 2022 10.450757 0.00046 0.0044017887721277205 May 6, 2022 10.450297 -0.049777 -0.47406332564894305 May 5, 2022 10.500074 0.028315 0.2703939233131702 May 4, 2022 10.471759 -0.016419 -0.15654768635696306 May 3, 2022 10.488178 -0.043682 -0.41476054562062165 Apr 29, 2022 10.53186 -0.031402 -0.2972755953605998 Apr 28, 2022 10.563262 -0.042737 -0.40295119771367127 Apr 27, 2022 10.605999 -0.043182 -0.4054959719437579 Apr 26, 2022 10.649181 0.037787 0.3560983599327289 Apr 25, 2022 10.611394 0.050661 0.4797110200589296 Apr 22, 2022 10.560733 -0.000584 -0.005529613399540985 Apr 21, 2022 10.561317 -0.05099 -0.4804798805763912 Apr 20, 2022 10.612307 0.042108 0.3983652531045064 Apr 19, 2022 10.570199 -0.079252 -0.7441885971398902 Apr 14, 2022 10.649451 -0.042758 -0.3998986551796733 Apr 13, 2022 10.692209 -0.010577 -0.09882473591455533 Apr 12, 2022 10.702786 0.011165 0.10442756996343211 Apr 11, 2022 10.691621 -0.052733 -0.49079730619449063 Apr 8, 2022 10.744354 -0.026177 -0.2430427989112143 Apr 7, 2022 10.770531 -0.005428 -0.05037138689930056 Apr 6, 2022 10.775959 -0.052781 -0.4874158951087569 Apr 5, 2022 10.82874 -0.065833 -0.6042733386613683 Apr 4, 2022 10.894573 0.064129 0.5921179224046585 Apr 1, 2022 10.830444 0.001613 0.014895421306325677 Mar 31, 2022 10.828831 0.026657 0.24677439930147393 Mar 30, 2022 10.802174 -0.000775 -0.007173967034371819 Mar 29, 2022 10.802949 0.004912 0.04548974966468442 Mar 28, 2022 10.798037 0.046207 0.429759399097642 Mar 25, 2022 10.75183 -0.013128 -0.1219512421692681 Mar 24, 2022 10.764958 0.013485 0.125424674367875 Mar 23, 2022 10.751473 0.032971 0.3076082833216806 Mar 22, 2022 10.718502 -0.063609 -0.5899494078664187 Mar 21, 2022 10.782111 -0.070534 -0.6499245114900561 Mar 18, 2022 10.852645 0.061134 0.5665008357031744 Mar 17, 2022 10.791511 0.050513 0.47028218420671897 Mar 16, 2022 10.740998 -0.033304 -0.30910587061695505 Mar 15, 2022 10.774302 0.009203 0.08548922773492376 Mar 14, 2022 10.765099 -0.055776 -0.5154481499878707 Mar 11, 2022 10.820875 0.00342 0.03161556946620069 Mar 10, 2022 10.817455 -0.002343 -0.0216547480830973 Mar 9, 2022 10.819798 -0.065511 -0.601829493310663 Mar 8, 2022 10.885309 -0.090224 -0.8220466377350422 Mar 7, 2022 10.975533 -0.095683 -0.864250141989823 Mar 4, 2022 11.071216 0.063772 0.5793533903056877 Mar 3, 2022 11.007444 -0.069575 -0.6281021996983124 Mar 2, 2022 11.077019 -0.074346 -0.6666986507929746 Mar 1, 2022 11.151365 0.195945 1.7885667550856106 Feb 28, 2022 10.95542 0.021554 0.19713063979382955 Feb 25, 2022 10.933866 0.004598 0.04207052109985774 Feb 24, 2022 10.929268 -0.024945 -0.22772060393567298 Feb 23, 2022 10.954213 0.005651 0.05161408411442526 Feb 22, 2022 10.948562 -0.074472 -0.6756034681558635 Feb 21, 2022 11.023034 -0.012779 -0.1157957279631324 Feb 18, 2022 11.035813 0.052763 0.48040389509289316 Feb 17, 2022 10.98305 0.033765 0.3083763003702982 Feb 16, 2022 10.949285 0.046204 0.42377012516003504 Feb 15, 2022 10.903081 0.001364 0.012511790573906844 Feb 14, 2022 10.901717 -0.046843 -0.42784621904615766 Feb 11, 2022 10.94856 -0.02274 -0.2072680539225069 Feb 10, 2022 10.9713 -0.063975 -0.579731814567376 Feb 9, 2022 11.035275 0.06711 0.6118616924526573 Feb 8, 2022 10.968165 -0.017983 -0.1636879459479337 Feb 7, 2022 10.986148 -0.035594 -0.3229435056636238 Feb 4, 2022 11.021742 -0.090404 -0.8135602250006434 Feb 3, 2022 11.112146 -0.133385 -1.1861156222858662 Feb 2, 2022 11.245531 0.058812 0.52573055602809 Feb 1, 2022 11.186719 -0.007958 -0.07108735696438584 Jan 31, 2022 11.194677 -0.052273 -0.46477489452696064 Jan 28, 2022 11.24695 -0.032395 -0.2872063936336729 Jan 27, 2022 11.279345 -0.038788 -0.3427066990642361 Jan 26, 2022 11.318133 -0.034034 -0.29980179114701183 Jan 25, 2022 11.352167 -0.0349 -0.3064880535084232 Jan 24, 2022 11.387067 0.019087 0.16790142136069908 Jan 21, 2022 11.36798 0.039654 0.3500428924803188 Jan 20, 2022 11.328326 0.027805 0.24605060244567484 Jan 19, 2022 11.300521 -0.05127 -0.45164679300385285 Jan 18, 2022 11.351791 -0.034562 -0.30353880649932424 Jan 17, 2022 11.386353 -0.0372 -0.32564299390916296 Jan 14, 2022 11.423553 -0.023939 -0.20912004131559997 Jan 13, 2022 11.447492 0.027319 0.23921704163325722 Jan 12, 2022 11.420173 0.022318 0.19580877279102077 Jan 11, 2022 11.397855 0.018183 0.1597849217446689 Jan 10, 2022 11.379672 -0.018708 -0.1641285866938986 Jan 7, 2022 11.39838 -0.009958 -0.08728703514920402 Jan 6, 2022 11.408338 -0.053043 -0.4627976331996991 Jan 5, 2022 11.461381 0.003229 0.02818080961048518 Jan 4, 2022 11.458152 -0.061949 -0.5377470214887873 Dec 30, 2021 11.520101 0.027903 0.24279950623892835 Dec 29, 2021 11.492198 -0.049735 -0.4309070239794322 Dec 23, 2021 11.541933 -0.026704 -0.2308309959072966 Dec 22, 2021 11.568637 -0.018629 -0.16077131568395858 Dec 21, 2021 11.587266 -0.088471 -0.7577337516252721 Dec 20, 2021 11.675737 -0.005081 -0.04349866593247151 Dec 17, 2021 11.680818 -0.013376 -0.11438154694543293 Dec 16, 2021 11.694194 -0.024095 -0.2056187554343471 Dec 15, 2021 11.718289 -0.018268 -0.1556504177502823 Dec 14, 2021 11.736557 -0.02024 -0.17215573255198674 Dec 13, 2021 11.756797 0.010904 0.0928324479032799 Dec 10, 2021 11.745893 0.002609 0.02221695396279269 Dec 9, 2021 11.743284 -0.005398 -0.04594557925731584 Dec 8, 2021 11.748682 -0.011152 -0.09483127057745883 Dec 7, 2021 11.759834 0.024634 0.20991546799372826 Dec 6, 2021 11.7352 0.033358 0.28506623145313364 Dec 3, 2021 11.701842 0.02528 0.21650208340434454 Dec 2, 2021 11.676562 0.026946 0.23130376142870288 Dec 1, 2021 11.649616 -0.018446 -0.15808966390476842 Nov 30, 2021 11.668062 0.033718 0.2898143634054486 Nov 29, 2021 11.634344 -0.026336 -0.22585303773021814 Nov 26, 2021 11.66068 0.089879 0.7767742267799783 Nov 25, 2021 11.570801 0.030332 0.2628316058905405 Nov 24, 2021 11.540469 -0.028724 -0.24828006586111928 Nov 23, 2021 11.569193 -0.031518 -0.2716902438135042 Nov 22, 2021 11.600711 -0.036383 -0.3126467827792746 Nov 19, 2021 11.637094 0.047362 0.4086548334335945 Nov 18, 2021 11.589732 0.039543 0.3423580341412595 Nov 17, 2021 11.550189 -0.014055 -0.12153842482050707 Nov 16, 2021 11.564244 -0.021277 -0.18365164587764332 Nov 15, 2021 11.585521 -0.024782 -0.21344834841950291 Nov 12, 2021 11.610303 -0.001948 -0.01677538661539438 Nov 11, 2021 11.612251 -0.017089 -0.1469472902159538 Nov 10, 2021 11.62934 -0.083877 -0.7160885007082171 Nov 9, 2021 11.713217 0.030263 0.2590355144769037 Nov 8, 2021 11.682954 -0.000799 -0.006838556070125755 Nov 5, 2021 11.683753 0.1005 0.8676319165263852 Nov 4, 2021 11.583253 0.094116 0.8191737986934963 Nov 3, 2021 11.489137 -0.033778 -0.2931376305388003 Nov 2, 2021 11.522915 0.015934 0.1384724629335879 Nov 1, 2021 11.506981 -0.027125 -0.23517210609994393 Oct 29, 2021 11.534106 -0.046568 -0.4021182186805362 Oct 28, 2021 11.580674 0.009147 0.07904747575665684 Oct 27, 2021 11.571527 0.126432 1.1046828357475407 Oct 26, 2021 11.445095 0.029413 0.2576543390048882 Oct 25, 2021 11.415682 0.025924 0.2276079965878116 Oct 22, 2021 11.389758 0.037644 0.33160343527205594 Oct 21, 2021 11.352114 -0.042579 -0.3736739550596054 Oct 20, 2021 11.394693 -0.003171 -0.027821002250948072 Oct 19, 2021 11.397864 -0.003964 -0.0347663550090389 Oct 18, 2021 11.401828 -0.029972 -0.26218093388617714 Oct 15, 2021 11.4318 -0.036687 -0.31989398427185733 Oct 14, 2021 11.468487 0.02679 0.23414358901481136 Oct 13, 2021 11.441697 0.086809 0.7645077608867652 Oct 12, 2021 11.354888 0.026677 0.23549172945313254 Oct 11, 2021 11.328211 -0.02654 -0.2337347600136718 Oct 8, 2021 11.354751 -0.056567 -0.4957096104060898 Oct 7, 2021 11.411318 -0.000247 -0.0021644708679309102 Oct 6, 2021 11.411565 -0.010726 -0.09390410382645653 Oct 5, 2021 11.422291 -0.067734 -0.5895026338062798 Oct 4, 2021 11.490025 0.005802 0.05052148499728715 Oct 1, 2021 11.484223 0.007519 0.06551532565447361 Sep 30, 2021 11.476704 -0.048912 -0.424376449814049 Sep 29, 2021 11.525616 0.010624 0.09226233070765485 Sep 28, 2021 11.514992 -0.043659 -0.37771708826575007 Sep 27, 2021 11.558651 -0.019716 -0.17028308050694888 Sep 24, 2021 11.578367 -0.0338 -0.29107400883917706 Sep 23, 2021 11.612167 -0.075804 -0.6485642375396038 Sep 22, 2021 11.687971 -0.003256 -0.027849942525279853 Sep 21, 2021 11.691227 0.007233 0.061905201252243025 Sep 20, 2021 11.683994 0.030457 0.2613541279355787 Sep 17, 2021 11.653537 -0.034702 -0.2968967352566969 Sep 16, 2021 11.688239 -0.040371 -0.3442095866432595 Sep 15, 2021 11.72861 -0.009305 -0.07927302250868233 Sep 14, 2021 11.737915 0.006182 0.05269468713616309 Sep 13, 2021 11.731733 0.004426 0.03774097497404988 Sep 10, 2021 11.727307 -0.000136 -0.0011596730847466068 Sep 9, 2021 11.727443 -0.010273 -0.08752128608325505 Sep 8, 2021 11.737716 0.009078 0.07740029149164634 Sep 7, 2021 11.728638 -0.030183 -0.2566838971356057 Sep 6, 2021 11.758821 0.016795 0.14303323804597265 Sep 3, 2021 11.742026 -0.020503 -0.17430775303508284 Sep 2, 2021 11.762529 0.015966 0.13592060928801045 Sep 1, 2021 11.746563 0.010829 0.09227373422062907 Aug 31, 2021 11.735734 -0.025652 -0.21810354663982628 Aug 27, 2021 11.761386 0.010159 0.0864505468237487 Aug 26, 2021 11.751227 -0.003518 -0.02992833957691128 Aug 25, 2021 11.754745 -0.051088 -0.43273524197741914 Aug 24, 2021 11.805833 0.005435 0.046057768560009586 Aug 23, 2021 11.800398 -0.014558 -0.12321670939781748 Aug 20, 2021 11.814956 0.011453 0.09703051712699187 Aug 19, 2021 11.803503 0.015793 0.1339785250909634 Aug 18, 2021 11.78771 -0.006306 -0.05346779248052572 Aug 17, 2021 11.794016 0.005126 0.0434816170139852 Aug 16, 2021 11.78889 0.01269 0.10775971875477658 Aug 13, 2021 11.7762 0.013153 0.11181626665267937 Aug 12, 2021 11.763047 -0.017911 -0.15203347639470408 Aug 11, 2021 11.780958 -0.001103 -0.00936168977566828 Aug 10, 2021 11.782061 0.000832 0.00706208155363078 Aug 9, 2021 11.781229 0.034604 0.29458674300064913 Aug 6, 2021 11.746625 -0.064839 -0.5489497322262507 Aug 5, 2021 11.811464 0.006753 0.0572059748010773 Aug 4, 2021 11.804711 -0.005364 -0.0454188478904664 Aug 3, 2021 11.810075 0.030298 0.2572035107285987 Aug 2, 2021 11.779777 0.023935 0.20360089902535267 Jul 30, 2021 11.755842 0.001754 0.014922467825662016 Jul 29, 2021 11.754088 0.000403 0.0034287119316197432 Jul 28, 2021 11.753685 -0.005802 -0.049338886976957416 Jul 27, 2021 11.759487 0.009169 0.07803193071030078 Jul 26, 2021 11.750318 0.011998 0.10221224161549523 Jul 23, 2021 11.73832 -0.004693 -0.039964189769695395 Jul 22, 2021 11.743013 0.026793 0.2286829711289136 Jul 21, 2021 11.71622 -0.043616 -0.37088952601039676 Jul 20, 2021 11.759836 0.006486 0.055184266613348534 Jul 19, 2021 11.75335 0.072791 0.623180791261788 Jul 16, 2021 11.680559 0.032096 0.2755384980833952 Jul 15, 2021 11.648463 -0.038751 -0.3315674719398481 Jul 14, 2021 11.687214 -0.001345 -0.01150697874733746 Jul 13, 2021 11.688559 0.023694 0.203122796534722 Jul 12, 2021 11.664865 0.01948 0.16727656492249934 Jul 9, 2021 11.645385 -0.057792 -0.4938146282842685 Jul 8, 2021 11.703177 0.000924 0.007895915427567665 Jul 7, 2021 11.702253 0.033771 0.2894206804278397 Jul 6, 2021 11.668482 0.062869 0.5417120146949583 Jul 5, 2021 11.605613 -0.001799 -0.01549871754358336 Jul 2, 2021 11.607412 0.018951 0.1635333630583043 Jul 1, 2021 11.588461 -0.0015 -0.012942235094665116 Jun 30, 2021 11.589961 0.012873 0.1111937647878292 Jun 29, 2021 11.577088 0.000394 0.003403389603283977 Jun 28, 2021 11.576694 0.03148 0.27266709824521224 Jun 25, 2021 11.545214 -0.022052 -0.19064141863773168 Jun 24, 2021 11.567266 0.030402 0.26352048528958993 Jun 23, 2021 11.536864 -0.001555 -0.013476716350827613 Jun 22, 2021 11.538419 -0.017987 -0.155645275875562 Jun 21, 2021 11.556406 -0.004543 -0.03929608200849256 Jun 18, 2021 11.560949 0.038628 0.33524495628962253 Jun 17, 2021 11.522321 -0.032971 -0.28533246931362705 Jun 16, 2021 11.555292 0.006809 0.05896012489259412 Jun 15, 2021 11.548483 -0.013042 -0.11280518789692537 Jun 14, 2021 11.561525 -0.010761 -0.09298940589612113 Jun 11, 2021 11.572286 0.036996 0.32072015528001463 Jun 10, 2021 11.53529 -0.018027 -0.15603311152978838 Jun 9, 2021 11.553317 0.03904 0.3390573285669608 Jun 8, 2021 11.514277 0.024927 0.21695744319739585 Jun 7, 2021 11.48935 -0.006398 -0.05565536057331807 Jun 4, 2021 11.495748 0.025317 0.22071533319018266 Jun 3, 2021 11.470431 -0.021658 -0.18846007892907896 Jun 2, 2021 11.492089 0.020446 0.17823079048049176 Jun 1, 2021 11.471643 -0.026555 -0.23094923221882246 May 28, 2021 11.498198 0.018156 0.15815273149697537 May 27, 2021 11.480042 -0.039756 -0.34511021807847675 May 26, 2021 11.519798 0.028523 0.2482144061472726 May 25, 2021 11.491275 0.026084 0.22750602235933096 May 24, 2021 11.465191 0.023699 0.20713207683053925 May 21, 2021 11.441492 0.007635 0.06677536722734945 May 20, 2021 11.433857 -0.00033 -0.0028860818875885096 May 19, 2021 11.434187 0.006926 0.06060944963101832 May 18, 2021 11.427261 0.001425 0.01247173510979853 May 17, 2021 11.425836 0.005016 0.043919788596615654 May 14, 2021 11.42082 0.026435 0.23200023520356738 May 13, 2021 11.394385 -0.021036 -0.18427704068032183 May 12, 2021 11.415421 -0.038637 -0.3373214977608809 May 11, 2021 11.454058 -0.047325 -0.4114722551192322 May 10, 2021 11.501383 -0.012723 -0.11049924327603029 May 7, 2021 11.514106 0.014346 0.12475042957418242 May 6, 2021 11.49976 0.012829 0.11168344268804262 May 5, 2021 11.486931 -0.016873 -0.14667322217937648 May 4, 2021 11.503804 0.039316 0.342937251100965 Apr 30, 2021 11.464488 0.005144 0.04488913152445725 Apr 29, 2021 11.459344 -0.031242 -0.2718921384862356 Apr 28, 2021 11.490586 -0.015452 -0.1342947068313176 Apr 27, 2021 11.506038 -0.007938 -0.06894230107827218 Apr 26, 2021 11.513976 0.000019 0.0001650171179204508 Apr 23, 2021 11.513957 -0.009064 -0.07865992780886193 Apr 22, 2021 11.523021 0.014546 0.1263938097793148 Apr 21, 2021 11.508475 -0.008933 -0.077560853969921 Apr 20, 2021 11.517408 0.013479 0.11716866472315676 Apr 19, 2021 11.503929 0.009954 0.0866018936007778 Apr 16, 2021 11.493975 -0.020506 -0.1780887909754682 Apr 15, 2021 11.514481 0.062331 0.5442733460529245 Apr 14, 2021 11.45215 -0.015589 -0.13593786883360356 Apr 13, 2021 11.467739 0.003819 0.03331321223455851 Apr 12, 2021 11.46392 -0.000284 -0.0024772762243239913 Apr 9, 2021 11.464204 -0.006227 -0.054287410821790394 Apr 8, 2021 11.470431 0.024538 0.21438257373190542 Apr 7, 2021 11.445893 0.012722 0.11127271690417295 Apr 6, 2021 11.433171 0.012812 0.1121856151807487 Apr 1, 2021 11.420359 0.035588 0.31259302448859094 Mar 31, 2021 11.384771 -0.006683 -0.058666786522598435 Mar 30, 2021 11.391454 -0.042969 -0.3757863426952108 Mar 29, 2021 11.434423 -0.024817 -0.21656759086990063 Mar 26, 2021 11.45924 -0.011958 -0.10424368928162517 Mar 25, 2021 11.471198 0.017014 0.14853960788476944 Mar 24, 2021 11.454184 0.018651 0.1630969015611253 Mar 23, 2021 11.435533 0.048174 0.42304804827879755 Mar 22, 2021 11.387359 0.019129 0.16826717967528806 Mar 19, 2021 11.36823 0.027091 0.23887371453607967 Mar 18, 2021 11.341139 -0.032032 -0.2816452860860001 Mar 17, 2021 11.373171 -0.049669 -0.43482181313928936 Mar 16, 2021 11.42284 0.002858 0.02502630914829813 Mar 15, 2021 11.419982 0.019238 0.16874337323950087 Mar 12, 2021 11.400744 -0.066614 -0.5809010235836363 Mar 11, 2021 11.467358 -0.016756 -0.1459059009689385 Mar 10, 2021 11.484114 -0.002685 -0.023374658161947465 Mar 9, 2021 11.486799 0.024629 0.21487205302311865 Mar 8, 2021 11.46217 0.008397 0.07331208676826405 Mar 5, 2021 11.453773 -0.024965 -0.21748906543559057 Mar 4, 2021 11.478738 0.035332 0.30875422929152385 Mar 3, 2021 11.443406 -0.051526 -0.44824971561380267 Mar 2, 2021 11.494932 0.051476 0.44982914252477574 Mar 1, 2021 11.443456 0.041899 0.3674848970188896 Feb 26, 2021 11.401557 -0.015122 -0.13245533136212378 Feb 25, 2021 11.416679 -0.022869 -0.19991174476474072 Feb 24, 2021 11.439548 -0.0464 -0.40397187937817586 Feb 23, 2021 11.485948 -0.040365 -0.3501987148882735 Feb 22, 2021 11.526313 0.006409 0.05563414417342367 Feb 19, 2021 11.519904 -0.053667 -0.46370303513064376 Feb 18, 2021 11.573571 -0.040963 -0.352687417334178 Feb 17, 2021 11.614534 0.034967 0.3019715676760625 Feb 16, 2021 11.579567 -0.033218 -0.286046801004238 Feb 15, 2021 11.612785 -0.041416 -0.3553739977541146 Feb 12, 2021 11.654201 -0.042376 -0.3622940284153218 Feb 11, 2021 11.696577 0.015418 0.13199032732967678 Feb 10, 2021 11.681159 -0.011653 -0.09965951731713467 Feb 9, 2021 11.692812 0.025694 0.22022576612321912 Feb 8, 2021 11.667118 0.01389 0.11919444123121936 Feb 5, 2021 11.653228 -0.035573 -0.3043340373405279 Feb 4, 2021 11.688801 -0.056081 -0.47749309018174896 Feb 3, 2021 11.744882 -0.005798 -0.049341825324151455 Feb 2, 2021 11.75068 -0.020102 -0.17077879787426187 Feb 1, 2021 11.770782 0.005842 0.04965601184536428 Jan 29, 2021 11.76494 -0.041725 -0.3534020826372223 Jan 28, 2021 11.806665 -0.023035 -0.19472175963887503 Jan 27, 2021 11.8297 -0.000285 -0.0024091323868965175 Jan 26, 2021 11.829985 -0.008325 -0.07032253759193668 Jan 25, 2021 11.83831 0.048668 0.41280303507095467 Jan 22, 2021 11.789642 0.009187 0.07798510329185078 Jan 21, 2021 11.780455 -0.018678 -0.15829976660149522 Jan 20, 2021 11.799133 -0.007923 -0.06710394191405546 Jan 19, 2021 11.807056 0.011806 0.1000911383819758 Jan 18, 2021 11.79525 -0.001305 -0.011062551736502732 Jan 15, 2021 11.796555 -0.001454 -0.01232411333132565 Jan 14, 2021 11.798009 0.016988 0.1441980283372723 Jan 13, 2021 11.781021 0.038819 0.3305938698721075 Jan 12, 2021 11.742202 -0.043542 -0.36944634127467896 Jan 11, 2021 11.785744 -0.02376 -0.201193885873615 Jan 8, 2021 11.809504 0.000709 0.006003999561343897 Jan 7, 2021 11.808795 -0.043853 -0.3699848337687916 Jan 6, 2021 11.852648 -0.027785 -0.23387194725983473 Jan 5, 2021 11.880433 -0.025806 -0.2167435073325842 Jan 4, 2021 11.906239 0.051004 0.4302234413742115 Dec 30, 2020 11.855235 0.003024 0.025514226839194812 Dec 29, 2020 11.852211 0.09128 0.7761290326420587 Dec 23, 2020 11.760931 -0.10689 -0.9006708139598668 Dec 22, 2020 11.867821 0.020687 0.1746160717013921 Dec 21, 2020 11.847134 0.030788 0.2605543202611027 Dec 18, 2020 11.816346 0.029421 0.24960708581754784 Dec 17, 2020 11.786925 0.017682 0.15023905955548714 Dec 16, 2020 11.769243 -0.015035 -0.12758524535826463 Dec 15, 2020 11.784278 -0.03755 -0.3176327721905614 Dec 14, 2020 11.821828 -0.047092 -0.39676735541228686 Dec 11, 2020 11.86892 0.024945 0.2106134131488795 Dec 10, 2020 11.843975 0.048478 0.41098734542512283 Dec 9, 2020 11.795497 0.004947 0.04195733023480669 Dec 8, 2020 11.79055 0.032585 0.27713128930048697 Dec 7, 2020 11.757965 0.064883 0.5548836482973437 Dec 4, 2020 11.693082 -0.004144 -0.03542720299667631 Dec 3, 2020 11.697226 0.02428 0.20800233291578665 Dec 2, 2020 11.672946 0.014092 0.12086951256101157 Dec 1, 2020 11.658854 -0.03922 -0.33526886562693997 Nov 30, 2020 11.698074 -0.008041 -0.06869059461657433 Nov 27, 2020 11.706115 -0.00984 -0.08398803170548197 Nov 26, 2020 11.715955 0.034901 0.29878296941354776 Nov 25, 2020 11.681054 0.024309 0.20854020569206927 Nov 24, 2020 11.656745 0.025157 0.21628173212462476 Nov 23, 2020 11.631588 -0.003895 -0.0334751896418911 Nov 20, 2020 11.635483 0.028164 0.24264001015221517 Nov 19, 2020 11.607319 0.013212 0.1139544425456829 Nov 18, 2020 11.594107 0.001254 0.010817009410884447 Nov 17, 2020 11.592853 0.030472 0.2635443339914158 Nov 16, 2020 11.562381 0.008135 0.07040701747219161 Nov 13, 2020 11.554246 0.015556 0.13481599730991994 Nov 12, 2020 11.53869 0.053376 0.46473261418886763 Nov 11, 2020 11.485314 -0.008795 -0.0765174577690189 Nov 10, 2020 11.494109 -0.003515 -0.030571533736013633 Nov 9, 2020 11.497624 -0.053269 -0.4611678075452694 Nov 6, 2020 11.550893 -0.032064 -0.27682050447049056 Nov 5, 2020 11.582957 -0.001898 -0.01638345926643018 Nov 4, 2020 11.584855 0.062944 0.5462982659734136 Nov 3, 2020 11.521911 -0.027977 -0.24222745709741947 Nov 2, 2020 11.549888 0.027237 0.2363778960241007 Oct 30, 2020 11.522651 -0.053616 -0.46315448667519504 Oct 29, 2020 11.576267 -0.018865 -0.16269758722884742 Oct 28, 2020 11.595132 0.010685 0.09223573641452198 Oct 27, 2020 11.584447 0.046141 0.39989405723855825 Oct 26, 2020 11.538306 0.004268 0.03700351949594756 Oct 23, 2020 11.534038 0.01048 0.0909441337475804 Oct 22, 2020 11.523558 -0.031177 -0.26982012136150246 Oct 21, 2020 11.554735 -0.026909 -0.23234179879816716 Oct 20, 2020 11.581644 -0.013427 -0.11579920467929865 Oct 19, 2020 11.595071 0.011561 0.09980567202859927 Oct 16, 2020 11.58351 -0.001251 -0.010798669044618184 Oct 15, 2020 11.584761 0.028258 0.2445203362989652 Oct 14, 2020 11.556503 0.013225 0.11456884257660606 Oct 13, 2020 11.543278 0.041526 0.36104064841599787 Oct 12, 2020 11.501752 -0.000161 -0.001399767151777274 Oct 9, 2020 11.501913 0.015393 0.1340092560671117 Oct 8, 2020 11.48652 0.016714 0.14572173234664998 Oct 7, 2020 11.469806 -0.005724 -0.0498800491132 Oct 6, 2020 11.47553 0.010219 0.08912972356353875 Oct 5, 2020 11.465311 -0.02267 -0.19733667735000607 Oct 2, 2020 11.487981 -0.014502 -0.12607712613007122 Oct 1, 2020 11.502483 -0.009074 -0.07882513199561102 Sep 30, 2020 11.511557 -0.026244 -0.2274610213852709 Sep 29, 2020 11.537801 0.022874 0.19864650466303435 Sep 28, 2020 11.514927 -0.009724 -0.08437565701555735 Sep 25, 2020 11.524651 0.015748 0.13683319774265193 Sep 24, 2020 11.508903 -0.005913 -0.05135123305487469 Sep 23, 2020 11.514816 -0.022942 -0.19884279077442948 Sep 22, 2020 11.537758 -0.045814 -0.3955083975823692 Sep 21, 2020 11.583572 0.008693 0.07510229696569615 Sep 18, 2020 11.574879 0.006676 0.057709913977131974 Sep 17, 2020 11.568203 0.034261 0.29704501721961146 Sep 16, 2020 11.533942 0.004241 0.036783260901561976 Sep 15, 2020 11.529701 -0.014456 -0.12522352216796775 Sep 14, 2020 11.544157 -0.008432 -0.07298796832467597 Sep 11, 2020 11.552589 0.052829 0.4593921960110472 Sep 10, 2020 11.49976 -0.013294 -0.11546892770588933 Sep 9, 2020 11.513054 -0.059926 -0.5178095875046876 Sep 8, 2020 11.57298 0.062178 0.5401708760171533 Sep 7, 2020 11.510802 0.005512 0.047908396920025485 Sep 4, 2020 11.50529 -0.022612 -0.19615017546124178 Sep 3, 2020 11.527902 0.016494 0.14328394927883714 Sep 2, 2020 11.511408 0.06019 0.5256209426805079 Sep 1, 2020 11.451218 0.012288 0.10742263480937465 Aug 28, 2020 11.43893 0.034928 0.3062784450581471 Aug 27, 2020 11.404002 -0.023482 -0.20548705209300666 Aug 26, 2020 11.427484 -0.028269 -0.2467668428256091 Aug 25, 2020 11.455753 -0.048066 -0.41782646267296103 Aug 24, 2020 11.503819 0.010445 0.09087844874794816 Aug 21, 2020 11.493374 0.011899 0.10363651011738474 Aug 20, 2020 11.481475 0.000851 0.0074124890772487625 Aug 19, 2020 11.480624 -0.011669 -0.10153761307686812 Aug 18, 2020 11.492293 0.002155 0.018755214254171707 Aug 17, 2020 11.490138 0.027593 0.24072315528532276 Aug 14, 2020 11.462545 -0.004362 -0.03803990038464601 Aug 13, 2020 11.466907 -0.001113 -0.009705249903645094 Aug 12, 2020 11.46802 -0.031057 -0.27008254662526393 Aug 11, 2020 11.499077 -0.042841 -0.3711774767417339 Aug 10, 2020 11.541918 0.014181 0.12301633876622967 Aug 7, 2020 11.527737 -0.032913 -0.28469852473693086 Aug 6, 2020 11.56065 0.025847 0.2240783826130364 Aug 5, 2020 11.534803 -0.037194 -0.3214138406707157 Aug 4, 2020 11.571997 0.022592 0.19561180857368843 Aug 3, 2020 11.549405 0.003108 0.026917720893547083 Jul 31, 2020 11.546297 -0.006712 -0.058097418603240074 Jul 30, 2020 11.553009 0.025807 0.22387913389563227 Jul 29, 2020 11.527202 -0.012185 -0.10559486392128109 Jul 28, 2020 11.539387 0.004747 0.04115429696982307 Jul 27, 2020 11.53464 0.030575 0.26577561931369476 Jul 24, 2020 11.504065 -0.021806 -0.18919177561504896 Jul 23, 2020 11.525871 0.005064 0.04395525417620484 Jul 22, 2020 11.520807 0.027012 0.23501376177320024 Jul 21, 2020 11.493795 0.024984 0.21784298302587773 Jul 20, 2020 11.468811 0.019825 0.17315943962198924 Jul 17, 2020 11.448986 -0.010008 -0.08733750973252975 Jul 16, 2020 11.458994 0.032818 0.287217700830094 Jul 15, 2020 11.426176 -0.025068 -0.21891071398007064 Jul 14, 2020 11.451244 0.027772 0.2431134772335416 Jul 13, 2020 11.423472 -0.025212 -0.22021745032005424 Jul 10, 2020 11.448684 0.009849 0.0861014255385273 Jul 9, 2020 11.438835 0.015135 0.13248772289188265 Jul 8, 2020 11.4237 0.000114 0.000997935324336859 Jul 7, 2020 11.423586 0.018462 0.16187461004369616 Jul 6, 2020 11.405124 0.016583 0.14561127716008573 Jul 3, 2020 11.388541 0.008957 0.07871113741943467 Jul 2, 2020 11.379584 0.037863 0.3338382243752954 Jul 1, 2020 11.341721 -0.030257 -0.26606629031466644 Jun 30, 2020 11.371978 -0.00956 -0.08399567791277418 Jun 29, 2020 11.381538 0.012476 0.10973640569468264 Jun 26, 2020 11.369062 -0.015847 -0.1391930317580931 Jun 25, 2020 11.384909 0.032797 0.28890659288773757 Jun 24, 2020 11.352112 0.023094 0.203848206437663 Jun 23, 2020 11.329018 -0.002425 -0.021400628322447546 Jun 22, 2020 11.331443 0.02537 0.2243926781650888 Jun 19, 2020 11.306073 -0.020072 -0.17721828565677025 Jun 18, 2020 11.326145 -0.060017 -0.5271047434596486 Jun 17, 2020 11.386162 0.031626 0.27853185722428464 Jun 16, 2020 11.354536 0.036142 0.31932092132505724 Jun 15, 2020 11.318394 -0.007051 -0.06225803930883069 Jun 12, 2020 11.325445 -0.025369 -0.22349938955919812 Jun 11, 2020 11.350814 0.032952 0.2911503957196156 Jun 10, 2020 11.317862 0.041754 0.37028733673001357 Jun 9, 2020 11.276108 0.023414 0.20807461750937153 Jun 8, 2020 11.252694 0.033835 0.3015903845480187 Jun 5, 2020 11.218859 0.008642 0.07709038995409277 Jun 4, 2020 11.210217 0.012569 0.11224678611079755 Jun 3, 2020 11.197648 -0.022097 -0.19694743507985252 Jun 2, 2020 11.219745 0.011593 0.10343364365508248 Jun 1, 2020 11.208152 -0.024686 -0.21976636714604092 May 29, 2020 11.232838 0.029311 0.2616229692667318 May 28, 2020 11.203527 0.017893 0.15996411110894562 May 27, 2020 11.185634 0.048745 0.43768955585352426 May 26, 2020 11.136889 -0.009504 -0.08526525127904605 May 22, 2020 11.146393 0.00497 0.044608305420232225 May 21, 2020 11.141423 0.062648 0.5654776814223594 May 20, 2020 11.078775 0.020442 0.1848560718871461 May 19, 2020 11.058333 0.022334 0.20237406690595025 May 18, 2020 11.035999 -0.023634 -0.21369606025805737 May 15, 2020 11.059633 -0.013868 -0.1252359122918759 May 14, 2020 11.073501 -0.025498 -0.22973242902355429 May 13, 2020 11.098999 -0.004104 -0.03696264008358744 May 12, 2020 11.103103 -0.003566 -0.03210683599196123 May 11, 2020 11.106669 -0.01622 -0.14582542359273745 May 7, 2020 11.122889 -0.004714 -0.04236312168937012 May 6, 2020 11.127603 -0.019547 -0.1753542385273366 May 5, 2020 11.14715 0.012163 0.10923227840319885 Apr 30, 2020 11.134987 0.050496 0.4555554242409507 Apr 29, 2020 11.084491 0.016118 0.14562212531146176 Apr 28, 2020 11.068373 0.020389 0.18454950695077038 Apr 27, 2020 11.047984 0.000067 0.0006064491614120563 Apr 24, 2020 11.047917 0.003977 0.03601069908021956 Apr 23, 2020 11.04394 0.030968 0.2811956663469225 Apr 22, 2020 11.012972 -0.010829 -0.0982329053291147 Apr 21, 2020 11.023801 0.024045 0.21859575794226707 Apr 20, 2020 10.999756 -0.028253 -0.2561931169987257 Apr 17, 2020 11.028009 0.000188 0.0017047792125026331 Apr 16, 2020 11.027821 -0.004825 -0.043733842271382585 Apr 15, 2020 11.032646 0.036366 0.3307118407315929 Apr 14, 2020 10.99628 0.056707 0.5183657533982359 Apr 9, 2020 10.939573 0.092667 0.8543173509570379 Apr 8, 2020 10.846906 0.039338 0.36398568114491625 Apr 7, 2020 10.807568 0.021104 0.19565262536453096 Apr 6, 2020 10.786464 0.029133 0.27081996454324964 Apr 3, 2020 10.757331 0.049234 0.45978291007263006 Apr 2, 2020 10.708097 -0.001385 -0.012932464894193762 Apr 1, 2020 10.709482 0.072195 0.6786974911930082 Mar 31, 2020 10.637287 0.009805 0.09226080081810537 Mar 30, 2020 10.627482 0.022018 0.20760996407135038 Mar 27, 2020 10.605464 0.052907 0.5013666355936292 Mar 26, 2020 10.552557 0.075388 0.7195455184506425 Mar 25, 2020 10.477169 0.006941 0.06629273020606619 Mar 24, 2020 10.470228 -0.054026 -0.5133475493844979 Mar 23, 2020 10.524254 0.055435 0.5295248680868396 Mar 20, 2020 10.468819 0.254891 2.495523759321585 Mar 19, 2020 10.213928 -0.02 -0.19542838292393694 Mar 18, 2020 10.233928 -0.308482 -2.926105131559103 Mar 17, 2020 10.54241 -0.173941 -1.623136457549776 Mar 16, 2020 10.716351 -0.203281 -1.8616103546346616 Mar 13, 2020 10.919632 -0.177365 -1.5983152919659256 Mar 12, 2020 11.096997 -0.122646 -1.0931363858903531 Mar 11, 2020 11.219643 -0.066828 -0.5921071342849328 Mar 10, 2020 11.286471 -0.052379 -0.46194278961270324 Mar 9, 2020 11.33885 -0.080277 -0.7030047043000748 Mar 6, 2020 11.419127 0.065077 0.573161118719752 Mar 5, 2020 11.35405 0.030444 0.2688542854634822 Mar 4, 2020 11.323606 0.01522 0.1345903827478121 Mar 3, 2020 11.308386 0.025835 0.2289819031174776 Mar 2, 2020 11.282551 0.014302 0.12692300285519073 Feb 28, 2020 11.268249 -0.037929 -0.33547145640197773 Feb 27, 2020 11.306178 -0.000817 -0.007225615647658817 Feb 26, 2020 11.306995 -0.025186 -0.22225200956461955 Feb 25, 2020 11.332181 0.005861 0.051746727975194064 Feb 24, 2020 11.32632 0.001181 0.010428128078604599 Feb 21, 2020 11.325139 0.032725 0.2897963181300296 Feb 20, 2020 11.292414 0.023553 0.20900958845796394 Feb 19, 2020 11.268861 0.011709 0.1040138749125889 Feb 18, 2020 11.257152 0.018507 0.16467287649000392 Feb 17, 2020 11.238645 -0.01351 -0.12006588960070315 Feb 14, 2020 11.252155 0.018723 0.16667212655936317 Feb 13, 2020 11.233432 -0.022539 -0.2002403879683059 Feb 12, 2020 11.255971 -0.029942 -0.26530418939079187 Feb 11, 2020 11.285913 -0.003041 -0.026937836756177766 Feb 10, 2020 11.288954 0.014821 0.13146021960180884 Feb 7, 2020 11.274133 0.015858 0.14085639229810962 Feb 6, 2020 11.258275 0.012805 0.11386807309965702 Feb 5, 2020 11.24547 -0.024891 -0.22085361773238674 Feb 4, 2020 11.270361 -0.017681 -0.15663478218808896 Feb 3, 2020 11.288042 -0.009419 -0.0833727153384287 Jan 31, 2020 11.297461 0.015722 0.1393579482737546 Jan 30, 2020 11.281739 -0.020915 -0.18504503455560084 Jan 29, 2020 11.302654 0.017917 0.15877197669737453 Jan 28, 2020 11.284737 -0.045399 -0.40069245417707255 Jan 27, 2020 11.330136 0.041583 0.36836430674507176 Jan 24, 2020 11.288553 0.010169 0.09016362627837463 Jan 23, 2020 11.278384 0.047603 0.42386188458309354 Jan 22, 2020 11.230781 0.004987 0.04442447456277926 Jan 21, 2020 11.225794 0.029272 0.261438328795317 Jan 20, 2020 11.196522 -0.007873 -0.07026706930628561 Jan 17, 2020 11.204395 0.008828 0.07885263872745346 Jan 16, 2020 11.195567 0.011302 0.10105268428457301 Jan 15, 2020 11.184265 0.057062 0.5128153049782591 Jan 14, 2020 11.127203 0.028227 0.25432075896010586 Jan 13, 2020 11.098976 0.022196 0.20038314383783012 Jan 10, 2020 11.07678 0.02015 0.18224359501945891 Jan 8, 2020 11.05663 -0.008837 -0.07986106686685704 Jan 7, 2020 11.065467 -0.008834 -0.07977027173092008 Jan 6, 2020 11.074301 -0.012919 -0.11652154462525321 Jan 3, 2020 11.08722 0.044246 0.40067105111358586 Jan 2, 2020 11.042974 0.072316 0.6591765051831896 Dec 30, 2019 10.970658 -0.078872 -0.7138041165551838 Dec 27, 2019 11.04953 0.022101 0.20041842935465737 Dec 23, 2019 11.027429 0.00261 0.023673858047011928 Dec 20, 2019 11.024819 0.021515 0.19553217833479836 Dec 19, 2019 11.003304 -0.019532 -0.17719577792865648 Dec 18, 2019 11.022836 -0.00403 -0.03654710232263637 Dec 17, 2019 11.026866 0.040395 0.36767948506849923 Dec 16, 2019 10.986471 -0.013946 -0.12677701218053825 Dec 13, 2019 11.000417 0.055187 0.504210509966442 Dec 12, 2019 10.94523 -0.03648 -0.332188702852288 Dec 11, 2019 10.98171 0.011397 0.10388946969881352 Dec 10, 2019 10.970313 -0.011908 -0.10842979757919641 Dec 9, 2019 10.982221 0.013289 0.12115126613967522 Dec 6, 2019 10.968932 0.014506 0.13242136100969598 Dec 5, 2019 10.954426 -0.022321 -0.20334804109086235 Dec 4, 2019 10.976747 -0.04433 -0.4022292921100179 Dec 3, 2019 11.021077 0.045245 0.41222387514677705 Dec 2, 2019 10.975832 -0.032046 -0.29111877875099995 Nov 29, 2019 11.007878 -0.005379 -0.04884113754904657 Nov 28, 2019 11.013257 0.007499 0.06813706061863253 Nov 27, 2019 11.005758 -0.022856 -0.20724272333767416 Nov 26, 2019 11.028614 0.045945 0.4183409333377888 Nov 25, 2019 10.982669 0.012858 0.11721259372654642 Nov 22, 2019 10.969811 0.039577 0.3620873990437899 Nov 21, 2019 10.930234 -0.027772 -0.2534402700637324 Nov 20, 2019 10.958006 -0.000729 -0.006652227652187957 Nov 19, 2019 10.958735 0.002268 0.020700103418373823 Nov 18, 2019 10.956467 -0.009589 -0.08744255911149824 Nov 15, 2019 10.966056 -0.012137 -0.1105555349591686 Nov 14, 2019 10.978193 0.025019 0.22841780839051767 Nov 13, 2019 10.953174 0.042156 0.38636174919700433 Nov 12, 2019 10.911018 -0.003843 -0.035208877144656266 Nov 11, 2019 10.914861 -0.00686 -0.06281061382175941 Nov 8, 2019 10.921721 -0.020346 -0.18594293016118435 Nov 7, 2019 10.942067 -0.019829 -0.18089024015553515 Nov 6, 2019 10.961896 0.022509 0.2057610723525916 Nov 5, 2019 10.939387 -0.03178 -0.2896683643590513 Nov 4, 2019 10.971167 -0.023016 -0.2093470701733817 Nov 1, 2019 10.994183 -0.033086 -0.3000380239205192 Oct 31, 2019 11.027269 0.052002 0.4738107965847209 Oct 30, 2019 10.975267 0.030026 0.2743292724207717 Oct 29, 2019 10.945241 -0.002216 -0.02024214390611445 Oct 28, 2019 10.947457 -0.043442 -0.3952542917553878 Oct 25, 2019 10.990899 -0.024057 -0.21840305126956477 Oct 24, 2019 11.014956 0.047147 0.4298670773716063 Oct 23, 2019 10.967809 0.026183 0.23929715747915348 Oct 22, 2019 10.941626 0.041683 0.3824148438207429 Oct 21, 2019 10.899943 -0.026925 -0.2464109569183045 Oct 18, 2019 10.926868 -0.003573 -0.032688525559032795 Oct 17, 2019 10.930441 0.008831 0.08085804199197737 Oct 16, 2019 10.92161 0.016342 0.14985418056667657 Oct 15, 2019 10.905268 -0.030698 -0.28070679810087196 Oct 14, 2019 10.935966 0.049132 0.4512974111665522 Oct 11, 2019 10.886834 -0.111373 -1.0126468796231967 Oct 10, 2019 10.998207 -0.067065 -0.6060854175116527 Oct 9, 2019 11.065272 -0.028395 -0.25595684456726525 Oct 8, 2019 11.093667 0.022261 0.20106750669246526 Oct 7, 2019 11.071406 -0.006547 -0.05909936610130048 Oct 4, 2019 11.077953 0.024254 0.21941976165625643 Oct 3, 2019 11.053699 -0.010119 -0.09146028974807792 Oct 2, 2019 11.063818 -0.023447 -0.21147686106537544 Oct 1, 2019 11.087265 0.019364 0.17495638965328655 Sep 30, 2019 11.067901 0.003406 0.030783149163156564 Sep 27, 2019 11.064495 0.001538 0.01390225054657629 Sep 26, 2019 11.062957 -0.004613 -0.0416803327198292 Sep 25, 2019 11.06757 -0.003988 -0.03602022407325148 Sep 24, 2019 11.071558 0.01436 0.12987015336073388 Sep 23, 2019 11.057198 0.064941 0.5907885887311405 Sep 20, 2019 10.992257 -0.000683 -0.006213078575885978 Sep 19, 2019 10.99294 0.01302 0.1185800989442546 Sep 18, 2019 10.97992 0.030232 0.2760991911367703 Sep 17, 2019 10.949688 0.004634 0.04233875867583659 Sep 16, 2019 10.945054 0.056427 0.5182196065674763 Sep 13, 2019 10.888627 -0.074128 -0.6761803944355228 Sep 12, 2019 10.962755 0.01406 0.1284171309914104 Sep 11, 2019 10.948695 -0.007971 -0.07275023259812793 Sep 10, 2019 10.956666 -0.016428 -0.14971164923949434 Sep 9, 2019 10.973094 -0.073632 -0.6665504331328577 Sep 6, 2019 11.046726 0.087652 0.7998121009129056 Sep 5, 2019 10.959074 -0.089638 -0.8112981857070761 Sep 4, 2019 11.048712 -0.076178 -0.6847528380055893 Sep 3, 2019 11.12489 0.017841 0.1606277238895768 Sep 2, 2019 11.107049 0.048306 0.4368127553013937 Aug 30, 2019 11.058743 -0.032127 -0.28967069310162324 Aug 29, 2019 11.09087 0.005294 0.04775575035523639 Aug 28, 2019 11.085576 0.052105 0.47224486292663476 Aug 27, 2019 11.033471 0.05253 0.4783743032587098 Aug 23, 2019 10.980941 -0.001407 -0.012811468003017206 Aug 22, 2019 10.982348 -0.046537 -0.42195561926704284 Aug 21, 2019 11.028885 0.008537 0.0774657932762196 Aug 20, 2019 11.020348 0.02695 0.2451471328519171 Aug 19, 2019 10.993398 -0.021379 -0.19409380689232292 Aug 16, 2019 11.014777 -0.048111 -0.4348864419489739 Aug 15, 2019 11.062888 0.038477 0.34901637828996035 Aug 14, 2019 11.024411 0.038008 0.3459549044396059 Aug 13, 2019 10.986403 0.003314 0.030173660615879557 Aug 12, 2019 10.983089 0.004762 0.04337637237440641 Aug 9, 2019 10.978327 0.019807 0.1807452101196147 Aug 8, 2019 10.95852 -0.042484 -0.38618293384858327 Aug 7, 2019 11.001004 0.03554 0.32410849189783486 Aug 6, 2019 10.965464 -0.007786 -0.07095436629986558 Aug 5, 2019 10.97325 0.032155 0.29389197333539285 Aug 2, 2019 10.941095 0.013772 0.12603269803592335 Aug 1, 2019 10.927323 0.030758 0.2822724409022476 Jul 31, 2019 10.896565 0.01879 0.17273753134257694 Jul 30, 2019 10.877775 -0.012283 -0.11279095115930513 Jul 29, 2019 10.890058 0.017051 0.15681954403229945 Jul 26, 2019 10.873007 0.002236 0.02056891824876083 Jul 25, 2019 10.870771 -0.006781 -0.06233939401071124 Jul 24, 2019 10.877552 0.011288 0.10388114995181416 Jul 23, 2019 10.866264 0.021663 0.199758386684766 Jul 22, 2019 10.844601 0.026976 0.24937081845599196 Jul 19, 2019 10.817625 0.015712 0.1454557169642081 Jul 18, 2019 10.801913 0.004669 0.04324251633101928 Jul 17, 2019 10.797244 0.027878 0.2588638922662671 Jul 16, 2019 10.769366 -0.006572 -0.060987730256057526 Jul 15, 2019 10.775938 0.031896 0.29687151260205424 Jul 12, 2019 10.744042 -0.00086 -0.008003795660490901 Jul 11, 2019 10.744902 -0.046581 -0.43164595635280156 Jul 10, 2019 10.791483 -0.018474 -0.1708979970965657 Jul 9, 2019 10.809957 -0.008847 -0.08177428854427901 Jul 8, 2019 10.818804 0.0281 0.26040933010487544 Jul 5, 2019 10.790704 -0.040751 -0.37622830912375116 Jul 4, 2019 10.831455 0.006411 0.059223777750926465 Jul 3, 2019 10.825044 0.047697 0.44256717353537933 Jul 2, 2019 10.777347 0.062356 0.5819510254371656 Jul 1, 2019 10.714991 0.038842 0.36382032510037093 Jun 28, 2019 10.676149 -0.009125 -0.08539790369437414 Jun 27, 2019 10.685274 -0.013 -0.12151492848285621 Jun 26, 2019 10.698274 -0.018222 -0.17003692251646435 Jun 25, 2019 10.716496 0.009466 0.0884092040463135 Jun 24, 2019 10.70703 0.030013 0.28109911223331385 Jun 21, 2019 10.677017 -0.021377 -0.1998150376589234 Jun 20, 2019 10.698394 0.048049 0.4511497045400877 Jun 19, 2019 10.650345 -0.02336 -0.21885558950711118 Jun 18, 2019 10.673705 0.038426 0.3613069295126155 Jun 17, 2019 10.635279 -0.008039 -0.075530957545382 Jun 14, 2019 10.643318 -0.001751 -0.016448930486030668 Jun 13, 2019 10.645069 0.023685 0.22299353831854682 Jun 12, 2019 10.621384 -0.022728 -0.2135265017880308 Jun 11, 2019 10.644112 0.001881 0.017674865354830205 Jun 10, 2019 10.642231 -0.005361 -0.050349412336610944 Jun 6, 2019 10.622684 0.032377 0.30572295968379387 Jun 5, 2019 10.590307 0.028747 0.27218516961509476 Jun 4, 2019 10.56156 -0.014479 -0.1369038068032843 Jun 3, 2019 10.576039 0.025762 0.24418316220512504 May 31, 2019 10.550277 0.006414 0.060831594644202035 May 30, 2019 10.543863 0.00946 0.08980100723315787 May 29, 2019 10.534403 0.001835 0.017422151938634528 May 28, 2019 10.532568 0.007702 0.07317907895454441 May 24, 2019 10.524866 0.011175 0.10628997941826519 May 23, 2019 10.513691 0.027408 0.2613700202445423 May 22, 2019 10.486283 0.019233 0.18374804744412226 May 21, 2019 10.46705 -0.021303 -0.20311101275862856 May 20, 2019 10.488353 -0.014074 -0.13400712044939708 May 17, 2019 10.502427 0.015193 0.144871374091586 May 16, 2019 10.487234 0.006718 0.06409989737146529 May 15, 2019 10.480516 0.015907 0.1520075905368275 May 14, 2019 10.464609 0.005611 0.053647586508764986 May 13, 2019 10.458998 0.011582 0.11085994852698505 May 10, 2019 10.447416 -0.007134 -0.06823823120076904 May 9, 2019 10.45455 -0.005869 -0.056106739127753866 May 8, 2019 10.460419 0.009879 0.0945310003119456 May 7, 2019 10.45054 0.027842 0.26712853044384477 May 3, 2019 10.422698 -0.023727 -0.22713033406165267 May 2, 2019 10.446425 -0.019058 -0.18210339647009124 May 1, 2019 10.465483 0.01971 0.18868876434515666 Apr 30, 2019 10.445773 -0.013205 -0.12625516565767708 Apr 29, 2019 10.458978 0.004001 0.03826885511082425 Apr 26, 2019 10.454977 0.009154 0.08763311421225499 Apr 25, 2019 10.445823 0.012865 0.12331114531468448 Apr 24, 2019 10.432958 0.033899 0.3259814181263901 Apr 23, 2019 10.399059 -0.008012 -0.0769861183804742 Apr 18, 2019 10.407071 0.025335 0.24403433105985356 Apr 17, 2019 10.381736 -0.009346 -0.08994251031798228 Apr 16, 2019 10.391082 0.003446 0.03317405423139586 Apr 15, 2019 10.387636 0.015316 0.1476622394989742 Apr 12, 2019 10.37232 -0.041335 -0.3969307606215109 Apr 11, 2019 10.413655 -0.025089 -0.24034500702383352 Apr 10, 2019 10.438744 0.018136 0.1740397489282775 Apr 9, 2019 10.420608 0.005657 0.05431614608652503 Apr 8, 2019 10.414951 0.008417 0.08088187671322651 Apr 5, 2019 10.406534 -0.014938 -0.14333867614862852 Apr 4, 2019 10.421472 -0.017644 -0.16901814291554956 Apr 3, 2019 10.439116 -0.036978 -0.35297506876131507 Apr 2, 2019 10.476094 0.027873 0.26677268790543385 Apr 1, 2019 10.448221 -0.013126 -0.12547141395845104 Mar 29, 2019 10.461347 0.008684 0.08307930715837678 Mar 28, 2019 10.452663 -0.003293 -0.03149401164274218 Mar 27, 2019 10.455956 0.007176 0.06867787435470936 Mar 26, 2019 10.44878 -0.022193 -0.2119478294901534 Mar 25, 2019 10.470973 0.008027 0.0767183544672791 Mar 22, 2019 10.462946 0.024437 0.2341043150894443 Mar 21, 2019 10.438509 0.048338 0.46522814687073005 Mar 20, 2019 10.390171 0.036042 0.34809301680517984 Mar 19, 2019 10.354129 0.005539 0.05352419991515752 Mar 18, 2019 10.34859 0.022775 0.2205637036882803 Mar 15, 2019 10.325815 0.017371 0.1685123380405423 Mar 14, 2019 10.308444 0.001825 0.0177070676620529 Mar 13, 2019 10.306619 -0.019145 -0.18541000937073518 Mar 12, 2019 10.325764 0.005346 0.05180022747140668 Mar 11, 2019 10.320418 0.017678 0.17158542290691603 Mar 8, 2019 10.30274 -0.030217 -0.29243323087476314 Mar 7, 2019 10.332957 0.044027 0.42790649756583043 Mar 6, 2019 10.28893 0.041211 0.40214802923460335 Mar 5, 2019 10.247719 -0.002454 -0.023941059336266814 Mar 4, 2019 10.250173 0.023647 0.23123199412977585 Mar 1, 2019 10.226526 0.013942 0.13651784895967564 Feb 28, 2019 10.212584 0.001781 0.01744231085449401 Feb 27, 2019 10.210803 -0.042349 -0.4130339626292481 Feb 26, 2019 10.253152 -0.0158 -0.15386185464690066 Feb 25, 2019 10.268952 -0.006456 -0.06282962194785842 Feb 22, 2019 10.275408 0.028634 0.2794440474631333 Feb 21, 2019 10.246774 -0.012266 -0.11956284408677616 Feb 20, 2019 10.25904 -0.001329 -0.01295275052973241 Feb 19, 2019 10.260369 -0.003523 -0.03432421151742438 Feb 18, 2019 10.263892 0.004303 0.04194125125285233 Feb 15, 2019 10.259589 -0.015659 -0.15239534851129627 Feb 14, 2019 10.275248 0.025686 0.2506058307662318 Feb 13, 2019 10.249562 0.002402 0.023440641114220916 Feb 12, 2019 10.24716 -0.009227 -0.08996345399213193 Feb 11, 2019 10.256387 -0.009392 -0.09148842966520125 Feb 8, 2019 10.265779 0.014671 0.143116236800939 Feb 7, 2019 10.251108 0.020418 0.19957598167865512 Feb 6, 2019 10.23069 0.014668 0.14357839088443622 Feb 5, 2019 10.216022 0.034948 0.3432643746622409 Feb 4, 2019 10.181074 -0.020764 -0.2035319517914321 Feb 1, 2019 10.201838 -0.008845 -0.08662495936853587 Jan 31, 2019 10.210683 0.032772 0.32199141847477347 Jan 30, 2019 10.177911 0.013289 0.13073776870404036 Jan 29, 2019 10.164622 0.013223 0.1302579082942164 Jan 28, 2019 10.151399 0.028492 0.28146065156975164 Jan 25, 2019 10.122907 -0.013149 -0.12972501335825296 Jan 24, 2019 10.136056 0.04136 0.4097201144046339 Jan 23, 2019 10.094696 0.005132 0.05086443774973824 Jan 22, 2019 10.089564 -0.000352 -0.0034886316199262708 Jan 21, 2019 10.089916 0.026939 0.2677040800152877 Jan 18, 2019 10.062977 0.002848 0.02830977614700567 Jan 17, 2019 10.060129 -0.01612 -0.15998016722294178 Jan 16, 2019 10.076249 -0.012715 -0.12602879740675058 Jan 15, 2019 10.088964 0.030229 0.30052486719254456 Jan 14, 2019 10.058735 0.009145 0.09099873726191815 Jan 11, 2019 10.04959 -0.016333 -0.16226033121850822 Jan 10, 2019 10.065923 -0.017332 -0.1718889386413415 Jan 9, 2019 10.083255 0.025646 0.2549910222200923 Jan 8, 2019 10.057609 -0.020304 -0.20147028457181562 Jan 7, 2019 10.077913 0.023422 0.23295062872899283 Jan 4, 2019 10.054491 -0.055984 -0.5537227479421095 Jan 3, 2019 10.110475 0.022209 0.22014685179792048 Jan 2, 2019 10.088266 0.027269 0.27103675709276126 Dec 28, 2018 10.060997 0.020014 0.19932311408155953 Dec 27, 2018 10.040983 0.010841 0.10808421256648211 Dec 21, 2018 10.030142 -0.035647 -0.35414014738437294 Dec 20, 2018 10.065789 0.009959 0.09903707600466595 Dec 19, 2018 10.05583 0.003878 0.03857957141060761 Dec 18, 2018 10.051952 -0.011344 -0.11272648643148328 Dec 17, 2018 10.063296 -0.010826 -0.1074634593466309 Dec 14, 2018 10.074122 0.024806 0.24684267068524862 Dec 13, 2018 10.049316 0.008719 0.08683746593952531 Dec 12, 2018 10.040597 -0.054439 -0.5392650407586461 Dec 11, 2018 10.095036 -0.019021 -0.18806498717576933 Dec 10, 2018 10.114057 0.085742 0.8549990701329186 Dec 7, 2018 10.028315 -0.008681 -0.08649002151639794 Dec 6, 2018 10.036996 0.054473 0.5456836913874378 Dec 5, 2018 9.982523 -0.011807 -0.11813698366974075 Dec 4, 2018 9.99433 0.019705 0.19755128638921263 Dec 3, 2018 9.974625 0.020446 0.2054011686950777 Nov 30, 2018 9.954179 -0.028958 -0.2900691435968474 Nov 29, 2018 9.983137 0.013702 0.13744008562170273 Nov 28, 2018 9.969435 -0.011115 -0.11136660805266242 Nov 27, 2018 9.98055 -0.00337 -0.03375427687721857 Nov 26, 2018 9.98392 -0.015984 -0.159841534478731 Nov 23, 2018 9.999904 0.026997 0.27070341676704696 Nov 22, 2018 9.972907 -0.002681 -0.026875608736046438 Nov 21, 2018 9.975588 0.009849 0.0988285966549997 Nov 20, 2018 9.965739 -0.03871 -0.38692785579695593 Nov 19, 2018 10.004449 0.006004 0.060049337672008 Nov 16, 2018 9.998445 -0.043994 -0.4380808287707797 Nov 15, 2018 10.042439 0.037828 0.3781056554822571 Nov 14, 2018 10.004611 -0.019214 -0.19168331450319614 Nov 13, 2018 10.023825 -0.057572 -0.5710716481059123 Nov 12, 2018 10.081397 0.028439 0.28289186128102795 Nov 9, 2018 10.052958 0.033536 0.33470992638098285 Nov 8, 2018 10.019422 -0.022403 -0.22309689722734663 Nov 7, 2018 10.041825 -0.000292 -0.0029077534149422875 Nov 6, 2018 10.042117 -0.021447 -0.21311535356658934 Nov 5, 2018 10.063564 -0.002366 -0.02350503132845152 Nov 2, 2018 10.06593 -0.019581 -0.19414980559735645 Nov 1, 2018 10.085511 -0.005255 -0.05207731504228717 Oct 31, 2018 10.090766 -0.029546 -0.291947520985519 Oct 30, 2018 10.120312 0.004221 0.04172560329874454 Oct 29, 2018 10.116091 -0.015229 -0.1503160496361777 Oct 26, 2018 10.13132 0.034399 0.34068801766399875 Oct 25, 2018 10.096921 -0.001993 -0.01973479524630074 Oct 24, 2018 10.098914 0.018288 0.18141730483801305 Oct 23, 2018 10.080626 0.019864 0.19744031316912178 Oct 22, 2018 10.060762 0.028506 0.28414346683338226 Oct 19, 2018 10.032256 -0.004358 -0.04342101828365622 Oct 18, 2018 10.036614 -0.000624 -0.0062168496951053665 Oct 17, 2018 10.037238 0.035174 0.35166741584536954 Oct 16, 2018 10.002064 -0.00153 -0.01529450315556589 Oct 15, 2018 10.003594 0.020114 0.20147283312031475 Oct 12, 2018 9.98348 0.028256 0.2838308811534527 Oct 11, 2018 9.955224 0.008692 0.08738724210609286 Oct 10, 2018 9.946532 -0.026352 -0.26423650370344226 Oct 9, 2018 9.972884 -0.009469 -0.0948573948446824 Oct 8, 2018 9.982353 0.017756 0.17819084906293753 Oct 5, 2018 9.964597 -0.032041 -0.3205177580702632 Oct 4, 2018 9.996638 -0.052629 -0.523709838737492 Oct 3, 2018 10.049267 -0.010499 -0.10436624470191454 Oct 2, 2018 10.059766 0.018198 0.18122667694925731 Oct 1, 2018 10.041568 0.003298 0.03285426672125775 Sep 28, 2018 10.03827 0.010824 0.10794373761773436 Sep 27, 2018 10.027446 0.005328 0.05316241536968533 Sep 26, 2018 10.022118 0.022807 0.22808571510577078 Sep 25, 2018 9.999311 -0.019167 -0.19131648539828106 Sep 24, 2018 10.018478 -0.034927 -0.3474146321569657 Sep 21, 2018 10.053405 0.027105 0.27033900840788727 Sep 20, 2018 10.0263 0.014 0.13982801154579866 Sep 19, 2018 10.0123 -0.033707 -0.335526343949392 Sep 18, 2018 10.046007 -0.018833 -0.18711673508967852 Sep 17, 2018 10.06484 -0.001598 -0.01587453277912207 Sep 14, 2018 10.066438 -0.010759 -0.10676580005332832 Sep 13, 2018 10.077197 -0.010835 -0.10740449673434818 Sep 12, 2018 10.088032 0.005953 0.059045361576714486 Sep 11, 2018 10.082079 -0.019029 -0.18838527416992273 Sep 10, 2018 10.101108 -0.007854 -0.07769343677422073 Sep 7, 2018 10.108962 -0.023987 -0.23672279412439556 Sep 6, 2018 10.132949 0.033197 0.3286912391512188 Sep 5, 2018 10.099752 -0.033851 -0.334047031445775 Sep 4, 2018 10.133603 -0.017038 -0.16785146869049944 Sep 3, 2018 10.150641 0.016498 0.1627962028954989 Aug 31, 2018 10.134143 0.012131 0.11984771407107599 Aug 30, 2018 10.122012 0.02185 0.21633316376509604 Aug 29, 2018 10.100162 -0.029303 -0.2892847746648021 Aug 28, 2018 10.129465 -0.015083 -0.1486808480772135 Aug 24, 2018 10.144548 -0.002776 -0.027356966230702794 Aug 23, 2018 10.147324 -0.003127 -0.030806512932282516 Aug 22, 2018 10.150451 -0.00107 -0.010540292434995702 Aug 21, 2018 10.151521 -0.030145 -0.2960713894955894 Aug 20, 2018 10.181666 0.010979 0.10794747690101957 Aug 17, 2018 10.170687 -0.001915 -0.01882507543301114 Aug 16, 2018 10.172602 -0.008783 -0.08626527726826949 Aug 15, 2018 10.181385 0.030213 0.2976306578196094 Aug 14, 2018 10.151172 0.003465 0.0341456449225426 Aug 13, 2018 10.147707 -0.013244 -0.1303421303773633 Aug 10, 2018 10.160951 0.028123 0.27754344591657926 Aug 9, 2018 10.132828 0.006719 0.06635322610096336 Aug 8, 2018 10.126109 0.005753 0.056845826372115764 Aug 7, 2018 10.120356 -0.010461 -0.10325919419924376 Aug 6, 2018 10.130817 0.025503 0.252372167752531 Aug 3, 2018 10.105314 0.039816 0.3955691014990018 Aug 2, 2018 10.065498 0.003774 0.037508482641742114 Aug 1, 2018 10.061724 -0.028306 -0.2805343492536692 Jul 31, 2018 10.09003 0.025731 0.25566609259124756 Jul 30, 2018 10.064299 -0.04284 -0.42385881899912525 Jul 27, 2018 10.107139 -0.002269 -0.022444439872245734 Jul 26, 2018 10.109408 -0.008772 -0.08669543336845163 Jul 25, 2018 10.11818 0.005026 0.04969765119763824 Jul 24, 2018 10.113154 0.004007 0.03963736999768625 Jul 23, 2018 10.109147 -0.017735 -0.175127941650747 Jul 20, 2018 10.126882 -0.031912 -0.31413177587812097 Jul 19, 2018 10.158794 0.025873 0.25533604772009966 Jul 18, 2018 10.132921 0.017712 0.17510265976708933 Jul 17, 2018 10.115209 0.019773 0.19586078303106472 Jul 16, 2018 10.095436 -0.009609 -0.09509111537850648 Jul 13, 2018 10.105045 0.004036 0.039956404355248075 Jul 12, 2018 10.101009 0.017738 0.1759151370621696 Jul 11, 2018 10.083271 -0.001318 -0.013069446855989868 Jul 10, 2018 10.084589 -0.009493 -0.09404520391254995 Jul 9, 2018 10.094082 0.001304 0.012920129621398588 Jul 6, 2018 10.092778 0.002986 0.029594267156349705 Jul 5, 2018 10.089792 0.017067 0.16943776386231135 Jul 4, 2018 10.072725 -0.022094 -0.21886474636147513 Jul 3, 2018 10.094819 0.011364 0.11269946660147737 Jul 2, 2018 10.083455 0.006961 0.06908156745788764 Jun 29, 2018 10.076494 -0.012154 -0.12047203946455462 Jun 28, 2018 10.088648 -0.014018 -0.1387554532635247 Jun 27, 2018 10.102666 0.019972 0.198081980867415 Jun 26, 2018 10.082694 -0.007502 -0.07434939816828137 Jun 25, 2018 10.090196 -0.002797 -0.02771229505459877 Jun 22, 2018 10.092993 -0.021435 -0.21192498478411237 Jun 21, 2018 10.114428 0.00225 0.022250399468838465 Jun 20, 2018 10.112178 -0.00835 -0.08250557678413617 Jun 19, 2018 10.120528 0.020073 0.19873362140616438 Jun 18, 2018 10.100455 -0.006952 -0.06878124132133988 Jun 15, 2018 10.107407 0.005967 0.05907078594735008 Jun 14, 2018 10.10144 0.031067 0.3084989999873887 Jun 13, 2018 10.070373 0.029749 0.2962863662656823 Jun 12, 2018 10.040624 0.017955 0.17914389869604594 Jun 11, 2018 10.022669 -0.001515 -0.01511344963340657 Jun 8, 2018 10.024184 0.004068 0.04059833239455511 Jun 7, 2018 10.020116 -0.016226 -0.16167244998227442 Jun 6, 2018 10.036342 -0.067329 -0.6663815557731443 Jun 5, 2018 10.103671 0.009 0.08915595168975789 Jun 1, 2018 10.094671 -0.026443 -0.2612657065220291 May 31, 2018 10.121114 0.016566 0.16394597759345594 May 30, 2018 10.104548 0.014539 0.1440930330190984 May 29, 2018 10.090009 0.013138 0.1303777730210102 May 25, 2018 10.076871 0.032248 0.3210473902305741 May 24, 2018 10.044623 0.021213 0.21163456348687723 May 23, 2018 10.02341 0.03272 0.32750490706848073 May 22, 2018 9.99069 -0.026829 -0.26782080473218967 May 21, 2018 10.017519 0.003342 0.0333726875408733 May 18, 2018 10.014177 0.02847 0.28510750415568975 May 17, 2018 9.985707 -0.035497 -0.3542189142143 May 16, 2018 10.021204 0.006579 0.06569392263814172 May 15, 2018 10.014625 -0.018063 -0.18004148040883958 May 14, 2018 10.032688 -0.016944 -0.16860318865407212 May 11, 2018 10.049632 -0.011937 -0.11863954816589739 May 10, 2018 10.061569 0.026754 0.2666117910494613 May 9, 2018 10.034815 -0.021728 -0.21605834132067053 May 8, 2018 10.056543 -0.028589 -0.28347670610558195 May 4, 2018 10.085132 -0.007654 -0.07583634489030086 May 3, 2018 10.092786 0.04034 0.40129536632178875 May 2, 2018 10.052446 -0.037588 -0.37252599941685033 May 1, 2018 10.090034 0.007956 0.0789123035945566 Apr 30, 2018 10.082078 0.023083 0.22947620512784825 Apr 27, 2018 10.058995 0.037018 0.3693682394202262 Apr 26, 2018 10.021977 0.023628 0.2363190162695861 Apr 25, 2018 9.998349 0.002888 0.02889311458471 Apr 24, 2018 9.995461 -0.01033 -0.1032402135923087 Apr 23, 2018 10.005791 -0.020678 -0.20623411891065538 Apr 20, 2018 10.026469 0.008997 0.08981307858908914 Apr 19, 2018 10.017472 -0.057707 -0.5727640173936364 Apr 18, 2018 10.075179 0.018574 0.18469453657571316 Apr 17, 2018 10.056605 0.020948 0.20873571107501981 Apr 16, 2018 10.035657 -0.010301 -0.10253875240171222 Apr 13, 2018 10.045958 0.010249 0.10212532069233972 Apr 12, 2018 10.035709 -0.034708 -0.34465305657154016 Apr 11, 2018 10.070417 0.033247 0.33123878543453983 Apr 10, 2018 10.03717 -0.012452 -0.12390515782583664 Apr 9, 2018 10.049622 -0.003287 -0.03269700342458089 Apr 6, 2018 10.052909 0.018498 0.18434564819001334 Apr 5, 2018 10.034411 -0.029794 -0.2960392798040183 Apr 4, 2018 10.064205 -0.016704 -0.1656993431842307 Apr 3, 2018 10.080909 -0.008856 -0.08777211362207148 Mar 29, 2018 10.089765 0.008264 0.08197192064951439 Mar 28, 2018 10.081501 0.028826 0.2867495467624289 Mar 27, 2018 10.052675 0.017271 0.17210069470048242 Mar 26, 2018 10.035404 0.003443 0.03432030886084984 Mar 23, 2018 10.031961 -0.034247 -0.3402174880550849 Mar 22, 2018 10.066208 0.064489 0.6447791624619728 Mar 21, 2018 10.001719 -0.026469 -0.2639459890460769 Mar 20, 2018 10.028188 -0.028244 -0.28085507862032977 Mar 19, 2018 10.056432 -0.004498 -0.044707596613831925 Mar 16, 2018 10.06093 -0.000845 -0.008398120609932145 Mar 15, 2018 10.061775 -0.015129 -0.15013539872960982 Mar 14, 2018 10.076904 0.037749 0.37601770268513635 Mar 13, 2018 10.039155 0.018866 0.18827800276019982 Mar 12, 2018 10.020289 0.00227 0.022659170440782753 Mar 9, 2018 10.018019 -0.020676 -0.20596302607061973 Mar 8, 2018 10.038695 0.015415 0.15379197228851235 Mar 7, 2018 10.02328 0.018137 0.18127676935751943 Mar 6, 2018 10.005143 -0.018771 -0.1872621812198309 Mar 5, 2018 10.023914 -0.027367 -0.27227375296740786 Mar 1, 2018 10.051281 0.022183 0.2211863918370326 Feb 28, 2018 10.029098 0.031002 0.31007903904903494 Feb 27, 2018 9.998096 -0.026549 -0.2648373084533168 Feb 26, 2018 10.024645 0.009998 0.09983377347199557 Feb 23, 2018 10.014647 0.001174 0.011724203979977777 Feb 22, 2018 10.013473 -0.005288 -0.0527809776079098 Feb 21, 2018 10.018761 0.009932 0.0992323877248777 Feb 20, 2018 10.008829 0.016584 0.16596870873362293 Feb 19, 2018 9.992245 -0.007035 -0.07035506556472065 Feb 16, 2018 9.99928 0.055827 0.5614448019214251 Feb 15, 2018 9.943453 -0.014547 -0.14608355091383812 Feb 14, 2018 9.958 -0.011912 -0.11947948988917856 Feb 13, 2018 9.969912 -0.030361 -0.3036017116732713 Feb 12, 2018 10.000273 -0.006392 -0.06387742569577377 Feb 9, 2018 10.006665 0.002748 0.02746924029857505 Feb 8, 2018 10.003917 -0.053786 -0.5347741924771491 Feb 7, 2018 10.057703 -0.012617 -0.12528896797718445 Feb 6, 2018 10.07032 0.007443 0.07396493070520488 Feb 5, 2018 10.062877 -0.005172 -0.05137042936521266 Feb 2, 2018 10.068049 -0.029572 -0.29286106103605986 Feb 1, 2018 10.097621 -0.019525 -0.19298920861673835 Jan 31, 2018 10.117146 -0.019559 -0.1929522463167272 Jan 30, 2018 10.136705 -0.00513 -0.05058256222863022 Jan 29, 2018 10.141835 -0.006585 -0.0648869479189864 Jan 26, 2018 10.14842 -0.005893 -0.05803445294625052 Jan 25, 2018 10.154313 0.003819 0.03762378461580294 Jan 24, 2018 10.150494 -0.035881 -0.35224503319384964 Jan 23, 2018 10.186375 0.00995 0.09777500448340158 Jan 22, 2018 10.176425 -0.004694 -0.046104951724854605 Jan 19, 2018 10.181119 -0.002191 -0.02151559758074732 Jan 18, 2018 10.18331 -0.017247 -0.16907900225448472 Jan 17, 2018 10.200557 0.008411 0.08252432804632116 Jan 16, 2018 10.192146 0.01286 0.12633499048950977 Jan 15, 2018 10.179286 0.01884 0.1854249311496759 Jan 12, 2018 10.160446 -0.013698 -0.1346354051996905 Jan 11, 2018 10.174144 -0.010555 -0.10363585610139288 Jan 10, 2018 10.184699 -0.013572 -0.13308138212840195 Jan 9, 2018 10.198271 -0.032972 -0.322267783103187 Jan 8, 2018 10.231243 0.017407 0.17042568531548774 Jan 5, 2018 10.213836 0.005975 0.05853332054580289 Jan 4, 2018 10.207861 -0.004195 -0.04107889733467972 Jan 3, 2018 10.212056 0.053279 0.524462737985094 Jan 2, 2018 10.158777 -0.043221 -0.4236523081067062 Dec 28, 2017 10.201998 -0.007417 -0.07264862874121583 Dec 27, 2017 10.209415 0.065851 0.6491899691272219 Dec 21, 2017 10.143564 -0.001759 -0.017338038424207884 Dec 20, 2017 10.145323 -0.037604 -0.3692847842275605 Dec 19, 2017 10.182927 -0.041839 -0.40919273849396653 Dec 18, 2017 10.224766 0.009778 0.0957220899329495 Dec 15, 2017 10.214988 0.017854 0.17508841209696763 Dec 14, 2017 10.197134 0.034787 0.34231265671207645 Dec 13, 2017 10.162347 0.00762 0.075038944916983 Dec 12, 2017 10.154727 -0.007696 -0.07572997109055586 Dec 11, 2017 10.162423 0.058128 0.5752801160298665 Dec 8, 2017 10.104295 -0.0153 -0.15119182141182527 Dec 7, 2017 10.119595 -0.018635 -0.18380920535438633 Dec 6, 2017 10.13823 0.024985 0.24705225671878808 Dec 5, 2017 10.113245 0.01447 0.1432847053231704 Dec 4, 2017 10.098775 -0.034824 -0.3436488852578437 Dec 1, 2017 10.133599 0.065468 0.6502497832020661 Nov 30, 2017 10.068131 0.013884 0.13809089830397045 Nov 29, 2017 10.054247 -0.057443 -0.5680850579873394 Nov 28, 2017 10.11169 0.001248 0.012343673995657164 Nov 27, 2017 10.110442 -0.00477 -0.04715669824814349 Nov 24, 2017 10.115212 0.005623 0.05562046093070648 Nov 23, 2017 10.109589 0.013466 0.13337793131086062 Nov 22, 2017 10.096123 -0.00508 -0.05029103959201691 Nov 21, 2017 10.101203 0.01548 0.15348428664955402 Nov 20, 2017 10.085723 0.019262 0.19134828019499603 Nov 17, 2017 10.066461 0.005141 0.05109667518774873 Nov 16, 2017 10.06132 -0.007988 -0.07933017839954841 Nov 15, 2017 10.069308 0.006291 0.06251604265400725 Nov 14, 2017 10.063017 -0.001847 -0.018350968279352807 Nov 13, 2017 10.064864 0.004958 0.0492847547482054 Nov 10, 2017 10.059906 -0.059195 -0.5849827963966364 Nov 9, 2017 10.119101 -0.039034 -0.3842634499344614 Nov 8, 2017 10.158135 0.020215 0.1993998768978252 Nov 7, 2017 10.13792 0.011726 0.11579869001127176 Nov 6, 2017 10.126194 0.005593 0.055263516465079494 Nov 3, 2017 10.120601 0.001897 0.018747460149046755 Nov 2, 2017 10.118704 0.053525 0.5317838858106746 Nov 1, 2017 10.065179 -0.00158 -0.015695220278939825 Oct 31, 2017 10.066759 0.007887 0.07840839410224129 Oct 30, 2017 10.058872 0.021897 0.21816334104648064 Oct 27, 2017 10.036975 0.031267 0.3124916297777229 Oct 26, 2017 10.005708 -0.00048 -0.004797031596847871 Oct 25, 2017 10.006188 -0.038971 -0.387958020375785 Oct 24, 2017 10.045159 -0.025646 -0.25465690180675726 Oct 23, 2017 10.070805 0.00991 0.09850018313480063 Oct 20, 2017 10.060895 -0.031226 -0.30940968702218297 Oct 19, 2017 10.092121 0.019809 0.19666785540400258 Oct 18, 2017 10.072312 -0.014995 -0.14865216256429986 Oct 17, 2017 10.087307 0.038483 0.38296023494888554 Oct 16, 2017 10.048824 0.020121 0.2006341198856921 Oct 13, 2017 10.028703 0.00728 0.07264437395767048 Oct 12, 2017 10.021423 0.001926 0.01922252184915071 Oct 11, 2017 10.019497 -0.004982 -0.049698343425129625 Oct 10, 2017 10.024479 -0.002811 -0.02803349658781186 Oct 9, 2017 10.02729 0.011509 0.11490866263948862 Oct 6, 2017 10.015781 0.003315 0.03310872666134397 Oct 5, 2017 10.012466 -0.013223 -0.13189118473553288 Oct 4, 2017 10.025689 -0.005662 -0.05644304540834031 Oct 3, 2017 10.031351 -0.012099 -0.12046657274143845 Oct 2, 2017 10.04345 0.026468 0.2642312824361669 Sep 29, 2017 10.016982 0.020723 0.20730755375586007 Sep 28, 2017 9.996259 -0.001842 -0.01842349862238839 Sep 27, 2017 9.998101 -0.028458 -0.28382618603251625 Sep 26, 2017 10.026559 0.003935 0.03926117551651145 Sep 25, 2017 10.022624 0.019665 0.19659182847795337 Sep 22, 2017 10.002959 0.004611 0.046117618630597774 Sep 21, 2017 9.998348 -0.019936 -0.19899615542941287 Sep 20, 2017 10.018284 0.00132 0.01317764544227173 Sep 19, 2017 10.016964 -0.011538 -0.11505207856567212 Sep 18, 2017 10.028502 0.011329 0.11309578061594823 Sep 15, 2017 10.017173 -0.063523 -0.6301449820528265 Sep 14, 2017 10.080696 -0.047873 -0.4726531457701478 Sep 13, 2017 10.128569 -0.008067 -0.07958261498193286 Sep 12, 2017 10.136636 -0.07338 -0.7187060235752813 Sep 11, 2017 10.210016 -0.032381 -0.31614669886355706 Sep 8, 2017 10.242397 -0.018052 -0.1759377196845869 Sep 7, 2017 10.260449 0.031296 0.30594908493401163 Sep 6, 2017 10.229153 0.007658 0.07492054733676434 Sep 5, 2017 10.221495 0.027605 0.2707994690937415 Sep 4, 2017 10.19389 0.002409 0.023637388913348316 Sep 1, 2017 10.191481 -0.018006 -0.17636537467553462 Aug 31, 2017 10.209487 0.003356 0.032882196005518644 Aug 30, 2017 10.206131 -0.027459 -0.2683222603211581 Aug 29, 2017 10.23359 0.038488 0.37751461437070466 Aug 25, 2017 10.195102 0.006091 0.05978009053086703 Aug 24, 2017 10.189011 -0.000109 -0.001069768537420307 Aug 23, 2017 10.18912 0.01764 0.173426089418649 Aug 22, 2017 10.17148 -0.008281 -0.08134768586413768 Aug 21, 2017 10.179761 0.009589 0.09428552437461235 Aug 18, 2017 10.170172 0.016 0.15757070098871676 Aug 17, 2017 10.154172 0.00489 0.048180748155386754 Aug 16, 2017 10.149282 -0.014144 -0.13916567110342518 Aug 15, 2017 10.163426 -0.005623 -0.055295239505680424 Aug 14, 2017 10.169049 -0.009785 -0.09613085349461441 Aug 11, 2017 10.178834 0.00193 0.018964510228258024 Aug 10, 2017 10.176904 0.007957 0.0782480231237315 Aug 9, 2017 10.168947 0.0292 0.28797562700528917 Aug 8, 2017 10.139747 -0.001772 -0.01747272770479452 Aug 7, 2017 10.141519 0.020321 0.2007766274308634 Aug 4, 2017 10.121198 -0.003073 -0.03035280268574399 Aug 3, 2017 10.124271 0.052652 0.522775931059346 Aug 2, 2017 10.071619 -0.017971 -0.17811427421728732 Aug 1, 2017 10.08959 0.018389 0.1825899413585331 Jul 31, 2017 10.071201 -0.001838 -0.018246727725366695 Jul 28, 2017 10.073039 -0.006392 -0.06341627816093984 Jul 27, 2017 10.079431 0.020986 0.2086406000132227 Jul 26, 2017 10.058445 0.013153 0.13093696031932173 Jul 25, 2017 10.045292 -0.038846 -0.3852188456762492 Jul 24, 2017 10.084138 -0.000476 -0.004720061670183906 Jul 21, 2017 10.084614 0.030489 0.3032486665920704 Jul 20, 2017 10.054125 -0.012282 -0.12200976972220574 Jul 19, 2017 10.066407 0.022268 0.22170143204907858 Jul 18, 2017 10.044139 0.042903 0.4289769784454641 Jul 17, 2017 10.001236 0.023716 0.23769433686928215 Jul 14, 2017 9.97752 -0.01348 -0.13492142928635772 Jul 13, 2017 9.991 -0.016 -0.1598880783451584 Jul 12, 2017 10.007 0.013 0.13007804682809687 Jul 11, 2017 9.994 -0.002414 -0.02414865970937178 Jul 10, 2017 9.996414 0.024414 0.24482551143200962 Jul 7, 2017 9.972 0.006981 0.07005505960400076 Jul 6, 2017 9.965019 -0.047922 -0.47860064290801274 Jul 5, 2017 10.012941 -0.003059 -0.030541134185303513 Jul 4, 2017 10.016 0.017591 0.17593799173448496 Jul 3, 2017 9.998409 -0.007039 -0.07035167240887165 Jun 30, 2017 10.005448 -0.010067 -0.10051405244762751 Jun 29, 2017 10.015515 -0.066978 -0.6642999900917362 Jun 28, 2017 10.082493 -0.047747 -0.4713313801055059 Jun 27, 2017 10.13024 -0.03465 -0.3408792421757638 Jun 26, 2017 10.16489 0.003157 0.031067535429242236 Jun 23, 2017 10.161733 -0.008943 -0.08792925858615494 Jun 22, 2017 10.170676 0.008123 0.07993070245242509 Jun 21, 2017 10.162553 -0.007421 -0.07296970474064142 Jun 20, 2017 10.169974 0.021025 0.20716430834365213 Jun 19, 2017 10.148949 0.01271 0.12539167634070192 Jun 16, 2017 10.136239 0.006282 0.06201408357409612 Jun 15, 2017 10.129957 -0.06065 -0.5951559117136006 Jun 14, 2017 10.190607 0.068409 0.6758314745473266 Jun 13, 2017 10.122198 -0.037802 -0.37206692913385825 Jun 12, 2017 10.16 0.021647 0.21351594287553413 Jun 9, 2017 10.138353 0.010002 0.09875250176460117 Jun 8, 2017 10.128351 -0.036718 -0.3612174201670446 Jun 7, 2017 10.165069 0.011069 0.10901122710261965 Jun 6, 2017 10.154 0.042868 0.42396835487856355 Jun 2, 2017 10.111132 0.009235 0.09141847318379905 Jun 1, 2017 10.101897 -0.023891 -0.23594213112105447 May 31, 2017 10.125788 -0.015531 -0.15314575944213962 May 30, 2017 10.141319 0.008905 0.08788626283924048 May 26, 2017 10.132414 0.022535 0.2229007884268447 May 25, 2017 10.109879 0.019693 0.19516984126952663 May 24, 2017 10.090186 0.004347 0.04310003362139729 May 23, 2017 10.085839 0.013684 0.1358597043035974 May 22, 2017 10.072155 0.006328 0.06286617085709897 May 19, 2017 10.065827 -0.008499 -0.08436296383499998 May 18, 2017 10.074326 0.003113 0.030909881461150708 May 17, 2017 10.071213 0.034618 0.34491777340821267 May 16, 2017 10.036595 0.008625 0.08600943161975953 May 15, 2017 10.02797 -0.024447 -0.243195243492187 May 12, 2017 10.052417 0.052417 0.52417 May 11, 2017 10 -- -- iShares UK Credit Bond Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return May 31, 2017 -- Jun 30, 2017 -1.194944 Jul 31, 2017 0.65967 Aug 31, 2017 1.370271 Sep 30, 2017 -1.880694 Oct 31, 2017 0.499151 Nov 30, 2017 0.009933 Dec 31, 2017 1.39781 Jan 31, 2018 -0.898559 Feb 28, 2018 -0.869823 Mar 31, 2018 0.586589 Apr 30, 2018 -0.057783 May 31, 2018 0.386828 Jun 30, 2018 -0.44462 Jul 31, 2018 0.138944 Aug 31, 2018 0.436075 Sep 30, 2018 -0.947306 Oct 31, 2018 0.527994 Nov 30, 2018 -1.357645 Dec 31, 2018 1.01567 Jan 31, 2019 1.550459 Feb 28, 2019 0.019587 Mar 31, 2019 2.428278 Apr 30, 2019 -0.14339 May 31, 2019 0.995596 Jun 30, 2019 1.195725 Jul 31, 2019 2.064565 Aug 31, 2019 1.488341 Sep 30, 2019 0.082812 Oct 31, 2019 -0.367116 Nov 30, 2019 -0.175846 Dec 31, 2019 -0.090256 Jan 31, 2020 2.723403 Feb 29, 2020 -0.258571 Mar 31, 2020 -5.599468 Apr 30, 2020 4.678825 May 31, 2020 0.878771 Jun 30, 2020 1.23869 Jul 31, 2020 1.532882 Aug 31, 2020 -0.920616 Sep 30, 2020 0.625498 Oct 31, 2020 0.096373 Nov 30, 2020 1.522419 Dec 31, 2020 1.539424 Jan 31, 2021 -0.953153 Feb 28, 2021 -3.088694 Mar 31, 2021 -0.147226 Apr 30, 2021 0.700207 May 31, 2021 0.285778 Jun 30, 2021 0.806367 Jul 31, 2021 1.431247 Aug 31, 2021 -0.171047 Sep 30, 2021 -2.20719 Oct 31, 2021 0.500161 Nov 30, 2021 1.16139 Dec 31, 2021 -1.194886 Jan 31, 2022 -2.896829 Feb 28, 2022 -2.137239 Mar 31, 2022 -1.155492 Apr 30, 2022 -2.742411 May 31, 2022 -1.339982 Jun 30, 2022 -2.89097 Jul 31, 2022 2.892766 Aug 31, 2022 -5.935198 Sep 30, 2022 -7.965133 Oct 31, 2022 4.00039 Nov 30, 2022 3.407091 Dec 31, 2022 -1.713084 Jan 31, 2023 3.492746 Feb 28, 2023 -2.205781 Mar 31, 2023 1.101684 Apr 30, 2023 -0.020357 May 31, 2023 -2.227582 Jun 30, 2023 -1.178186 Jul 31, 2023 2.08633 Aug 31, 2023 0.009273 Sep 30, 2023 0.16378 Oct 31, 2023 -0.009132 Nov 30, 2023 2.987697 Dec 31, 2023 4.411604 Jan 31, 2024 -0.929123 Feb 29, 2024 -0.638802