iShares GiltTrak Index Fund (IE) The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market. Net Assets GBP 45,135,166 Net Assets of Fund GBP 344,066,310 Share Class Inception Date May 11, 2017 Fund Inception Date May 22, 2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index FTSE Actuaries UK Conventional Gilts All Stocks Index (GBP) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.10% ISIN IE00BD0NC250 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 5000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLGTDGA SEDOL BD0NC25 29-Feb-2024 iShares GiltTrak Index Fund (IE) Inception Date May 11, 2017 Fund Holdings as of - Total Net Assets GBP 45,135,166.12 Number of Securities 64.00 Shares Outstanding 5,252,747.27 Name Weight (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 26, 2024 8.592678 0.019464 0.22703270908669723 Mar 25, 2024 8.573214 -0.030792 -0.35787980622049775 Mar 22, 2024 8.604006 0.03016 0.3517674565183466 Mar 21, 2024 8.573846 0.007979 0.093148772914639 Mar 20, 2024 8.565867 0.025513 0.2987346894519829 Mar 19, 2024 8.540354 0.017626 0.20681171568540027 Mar 18, 2024 8.522728 0.012158 0.14285764643261262 Mar 15, 2024 8.51057 -0.007051 -0.08278133060862887 Mar 14, 2024 8.517621 -0.045745 -0.5341941474882657 Mar 13, 2024 8.563366 -0.04197 -0.4877206421689984 Mar 12, 2024 8.605336 0.01077 0.1253117376723851 Mar 11, 2024 8.594566 0.009839 0.11461051702634224 Mar 8, 2024 8.584727 0.009569 0.11158978061978567 Mar 7, 2024 8.575158 0.011518 0.13449888131682322 Mar 6, 2024 8.56364 0.002641 0.030849203463287404 Mar 5, 2024 8.560999 0.083646 0.9866995039607293 Mar 4, 2024 8.477353 -0.018973 -0.22330828642874578 Mar 1, 2024 8.496326 0.018538 0.21866552926305777 Feb 29, 2024 8.477788 0.056003 0.66497779271259 Feb 28, 2024 8.421785 -0.000537 -0.006375913910676889 Feb 27, 2024 8.422322 -0.024745 -0.2929419169991193 Feb 26, 2024 8.447067 -0.009363 -0.11072048133786952 Feb 23, 2024 8.45643 0.019417 0.23014069078713048 Feb 22, 2024 8.437013 0.005094 0.06041329381840599 Feb 21, 2024 8.431919 -0.01909 -0.22589018660375346 Feb 20, 2024 8.451009 0.037445 0.4450551514197788 Feb 19, 2024 8.413564 0.000646 0.007678667496818583 Feb 16, 2024 8.412918 -0.035616 -0.4215642619181032 Feb 15, 2024 8.448534 -0.000119 -0.0014085085515998822 Feb 14, 2024 8.448653 0.048537 0.5778134492428438 Feb 13, 2024 8.400116 -0.040107 -0.4751888664553057 Feb 12, 2024 8.440223 0.017232 0.2045829088503122 Feb 9, 2024 8.422991 -0.018174 -0.21530203473098797 Feb 8, 2024 8.441165 -0.047479 -0.5593237270876243 Feb 7, 2024 8.488644 -0.003596 -0.04234454042749616 Feb 6, 2024 8.49224 0.067174 0.7973112614191984 Feb 5, 2024 8.425066 -0.075018 -0.8825559841526271 Feb 2, 2024 8.500084 -0.114967 -1.3344900686020316 Feb 1, 2024 8.615051 0.041673 0.486074450467482 Jan 31, 2024 8.573378 0.072414 0.8518328039031808 Jan 30, 2024 8.500964 -0.005641 -0.06631317664332598 Jan 29, 2024 8.506605 0.047483 0.561323030924486 Jan 26, 2024 8.459122 -0.004305 -0.05086591991636485 Jan 25, 2024 8.463427 0.017925 0.2122431561794669 Jan 24, 2024 8.445502 -0.018696 -0.22088330164299086 Jan 23, 2024 8.464198 -0.053735 -0.6308455349437475 Jan 22, 2024 8.517933 0.028281 0.3331231951557025 Jan 19, 2024 8.489652 0.019725 0.23288276274400005 Jan 18, 2024 8.469927 0.023236 0.2750899731030767 Jan 17, 2024 8.446691 -0.102153 -1.1949334904227986 Jan 16, 2024 8.548844 -0.017817 -0.20798068232185213 Jan 15, 2024 8.566661 -0.005847 -0.06820641053936607 Jan 12, 2024 8.572508 0.021273 0.2487710839428457 Jan 11, 2024 8.551235 -0.026483 -0.30874178890003146 Jan 10, 2024 8.577718 -0.006569 -0.07652353654997789 Jan 9, 2024 8.584287 -0.00372 -0.04331621993321617 Jan 8, 2024 8.588007 -0.016353 -0.1900548094221999 Jan 5, 2024 8.60436 -0.018596 -0.21565690466239187 Jan 4, 2024 8.622956 -0.021026 -0.24324437510397406 Jan 3, 2024 8.643982 -0.038371 -0.4419424089299295 Jan 2, 2024 8.682353 -0.117384 -1.333948957792716 Dec 28, 2023 8.799737 -0.037623 -0.4257266876080639 Dec 27, 2023 8.83736 0.06096 0.694590036917187 Dec 21, 2023 8.7764 -0.021285 -0.24193864635980944 Dec 20, 2023 8.797685 0.112561 1.2960206440345583 Dec 19, 2023 8.685124 0.011783 0.13585306976861627 Dec 18, 2023 8.673341 -0.018795 -0.21622993473641 Dec 15, 2023 8.692136 0.101637 1.1831326678461869 Dec 14, 2023 8.590499 0.025508 0.29781700879779094 Dec 13, 2023 8.564991 0.120604 1.4282149787782108 Dec 12, 2023 8.444387 0.045463 0.541295527855711 Dec 11, 2023 8.398924 -0.023457 -0.27850794211280633 Dec 8, 2023 8.422381 -0.043258 -0.5109832819471749 Dec 7, 2023 8.465639 -0.007933 -0.09362049440306874 Dec 6, 2023 8.473572 0.06741 0.8019117404589633 Dec 5, 2023 8.406162 0.105906 1.2759365494269093 Dec 4, 2023 8.300256 -0.034161 -0.4098786993739334 Dec 1, 2023 8.334417 0.05285 0.6381642507993958 Nov 30, 2023 8.281567 -0.090631 -1.0825233708041784 Nov 29, 2023 8.372198 0.050367 0.6052393998388095 Nov 28, 2023 8.321831 0.00939 0.11296320779900874 Nov 27, 2023 8.312441 0.061166 0.7412914973746482 Nov 24, 2023 8.251275 -0.016573 -0.20045119358749702 Nov 23, 2023 8.267848 -0.055221 -0.663469208293239 Nov 22, 2023 8.323069 -0.036532 -0.4370065030615696 Nov 21, 2023 8.359601 -0.009102 -0.10876237333311983 Nov 20, 2023 8.368703 -0.020861 -0.24865416128895376 Nov 17, 2023 8.389564 0.027424 0.3279543274807645 Nov 16, 2023 8.36214 0.058649 0.7063173790397316 Nov 15, 2023 8.303491 -0.042459 -0.5087377710146838 Nov 14, 2023 8.34595 0.108777 1.320562285143216 Nov 13, 2023 8.237173 0.020371 0.24791883752340632 Nov 10, 2023 8.216802 -0.024399 -0.29606121729102347 Nov 9, 2023 8.241201 -0.032583 -0.39381013572508056 Nov 8, 2023 8.273784 0.031758 0.3853178817926563 Nov 7, 2023 8.242026 0.07401 0.9060951888439004 Nov 6, 2023 8.168016 -0.054891 -0.6675376481820845 Nov 3, 2023 8.222907 0.061768 0.7568551399504407 Nov 2, 2023 8.161139 0.0632 0.7804454936002853 Nov 1, 2023 8.097939 0.019352 0.23954684154543363 Oct 31, 2023 8.078587 0.023761 0.29499085393030217 Oct 30, 2023 8.054826 0.008645 0.10744227603132467 Oct 27, 2023 8.046181 0.011979 0.14910005996861916 Oct 26, 2023 8.034202 0.027615 0.34490351506828065 Oct 25, 2023 8.006587 -0.055355 -0.6866211639825739 Oct 24, 2023 8.061942 0.030058 0.37423349241597614 Oct 23, 2023 8.031884 0.05077 0.6361267361924664 Oct 20, 2023 7.981114 0.017164 0.21552119237313141 Oct 19, 2023 7.96395 -0.029956 -0.3747354547326426 Oct 18, 2023 7.993906 -0.081382 -1.0077906818927078 Oct 17, 2023 8.075288 -0.004754 -0.0588363278309692 Oct 16, 2023 8.080042 -0.071121 -0.8725257978524046 Oct 13, 2023 8.151163 0.028323 0.3486834653889526 Oct 12, 2023 8.12284 -0.062744 -0.766518308284418 Oct 11, 2023 8.185584 0.074223 0.9150498911341759 Oct 10, 2023 8.111361 0.04192 0.5194907553075857 Oct 9, 2023 8.069441 0.058653 0.7321751617943204 Oct 6, 2023 8.010788 -0.036726 -0.4563645369240737 Oct 5, 2023 8.047514 0.018117 0.2256333819339111 Oct 4, 2023 8.029397 0.022355 0.27919174146957143 Oct 3, 2023 8.007042 -0.02624 -0.3266410913995052 Oct 2, 2023 8.033282 -0.059605 -0.73651096326935 Sep 29, 2023 8.092887 0.005649 0.06985079454815105 Sep 28, 2023 8.087238 -0.064756 -0.7943577976136882 Sep 27, 2023 8.151994 -0.009051 -0.1109049147505007 Sep 26, 2023 8.161045 -0.006924 -0.08477015522463417 Sep 25, 2023 8.167969 -0.064028 -0.7777942581854682 Sep 22, 2023 8.231997 0.020718 0.25231148521442276 Sep 21, 2023 8.211279 -0.045427 -0.5501830875412059 Sep 20, 2023 8.256706 0.087625 1.0726420756508597 Sep 19, 2023 8.169081 0.000225 0.002754363646513049 Sep 18, 2023 8.168856 -0.007572 -0.0926076766040134 Sep 15, 2023 8.176428 -0.055119 -0.6696068187425765 Sep 14, 2023 8.231547 0.025187 0.30692048606202993 Sep 13, 2023 8.20636 0.062348 0.7655686165491897 Sep 12, 2023 8.144012 0.03387 0.4176252401006049 Sep 11, 2023 8.110142 -0.045032 -0.5521893217729015 Sep 8, 2023 8.155174 0.017105 0.21018499597386062 Sep 7, 2023 8.138069 0.054313 0.6718782704475493 Sep 6, 2023 8.083756 -0.002443 -0.03021196980188096 Sep 5, 2023 8.086199 -0.019455 -0.24001764694125854 Sep 4, 2023 8.105654 -0.052363 -0.6418594126489318 Sep 1, 2023 8.158017 -0.033716 -0.4115856803438296 Aug 31, 2023 8.191733 0.041152 0.5048965221006945 Aug 30, 2023 8.150581 -0.0101 -0.12376418095499628 Aug 29, 2023 8.160681 0.016772 0.205945326746652 Aug 25, 2023 8.143909 0.005858 0.07198283716826055 Aug 24, 2023 8.138051 0.016923 0.20838238234885598 Aug 23, 2023 8.121128 0.113263 1.4143969709779074 Aug 22, 2023 8.007865 0.053609 0.6739662389543409 Aug 21, 2023 7.954256 -0.023347 -0.2926568293759416 Aug 18, 2023 7.977603 0.033405 0.42049556166651436 Aug 17, 2023 7.944198 -0.070606 -0.880944811626086 Aug 16, 2023 8.014804 -0.01785 -0.2222179618342829 Aug 15, 2023 8.032654 -0.030364 -0.37658355717424913 Aug 14, 2023 8.063018 -0.00786 -0.09738717398528388 Aug 11, 2023 8.070878 -0.101271 -1.2392211644697129 Aug 10, 2023 8.172149 -0.001593 -0.019489237609897646 Aug 9, 2023 8.173742 0.00308 0.037695843984245095 Aug 8, 2023 8.170662 0.049587 0.6105965035417109 Aug 7, 2023 8.121075 -0.04231 -0.5182899005743328 Aug 4, 2023 8.163385 0.048023 0.5917542556943239 Aug 3, 2023 8.115362 -0.053407 -0.653794959803613 Aug 2, 2023 8.168769 0.007008 0.0858638227706006 Aug 1, 2023 8.161761 -0.074032 -0.8989055455861992 Jul 31, 2023 8.235793 0.02912 0.354833194889086 Jul 28, 2023 8.206673 -0.016963 -0.20627128924480606 Jul 27, 2023 8.223636 -0.014816 -0.17983961064530085 Jul 26, 2023 8.238452 0.000193 0.0023427279962914493 Jul 25, 2023 8.238259 -0.00617 -0.07483841512856743 Jul 24, 2023 8.244429 0.002765 0.03354905028887371 Jul 21, 2023 8.241664 0.004953 0.060133225507122925 Jul 20, 2023 8.236711 -0.055381 -0.6678772980328728 Jul 19, 2023 8.292092 0.110747 1.3536527306940362 Jul 18, 2023 8.181345 0.045703 0.5617626734313039 Jul 17, 2023 8.135642 0.009435 0.11610582895562468 Jul 14, 2023 8.126207 -0.020012 -0.2456599804154541 Jul 13, 2023 8.146219 0.058651 0.7251994666381785 Jul 12, 2023 8.087568 0.079627 0.994350482851959 Jul 11, 2023 8.007941 -0.006246 -0.07793678884707832 Jul 10, 2023 8.014187 0.003272 0.040844273094896154 Jul 7, 2023 8.010915 0.003047 0.03805007774853432 Jul 6, 2023 8.007868 -0.098974 -1.2208699762496913 Jul 5, 2023 8.106842 -0.052503 -0.6434707687933284 Jul 4, 2023 8.159345 0.015007 0.18426298122695792 Jul 3, 2023 8.144338 -0.02218 -0.27159678090466466 Jun 30, 2023 8.166518 0.002828 0.03464119779168489 Jun 29, 2023 8.16369 -0.04129 -0.5032309646092983 Jun 28, 2023 8.20498 0.016594 0.202652879334218 Jun 27, 2023 8.188386 -0.026415 -0.32155374183744684 Jun 26, 2023 8.214801 0.045008 0.5509074709726428 Jun 23, 2023 8.169793 0.014944 0.18325293331611658 Jun 22, 2023 8.154849 0.034568 0.425699553993267 Jun 21, 2023 8.120281 -0.044313 -0.542745909961965 Jun 20, 2023 8.164594 0.087064 1.0778542450476816 Jun 19, 2023 8.07753 -0.041445 -0.5104708414547403 Jun 16, 2023 8.118975 -0.014829 -0.18231322023496016 Jun 15, 2023 8.133804 0.014655 0.18049921241745903 Jun 14, 2023 8.119149 0.046426 0.5750971512338525 Jun 13, 2023 8.072723 -0.054873 -0.6751442862071393 Jun 12, 2023 8.127596 -0.057706 -0.7049953685276364 Jun 9, 2023 8.185302 0.007955 0.09728093964949756 Jun 8, 2023 8.177347 0.011815 0.14469357293560298 Jun 7, 2023 8.165532 -0.039983 -0.48726984229509057 Jun 6, 2023 8.205515 0.028426 0.34762982278901455 Jun 5, 2023 8.177089 -0.034851 -0.42439423571044116 Jun 2, 2023 8.21194 -0.024631 -0.29904434745964065 Jun 1, 2023 8.236571 0.044469 0.5428277138150868 May 31, 2023 8.192102 0.057857 0.7112768302405448 May 30, 2023 8.134245 0.050085 0.6195448877805486 May 26, 2023 8.08416 0.014146 0.17529089788443986 May 25, 2023 8.070014 -0.085604 -1.0496322902813742 May 24, 2023 8.155618 -0.041963 -0.5118949114378986 May 23, 2023 8.197581 -0.065135 -0.7883001182661972 May 22, 2023 8.262716 -0.016045 -0.19380919439515165 May 19, 2023 8.278761 -0.019818 -0.23881197009753116 May 18, 2023 8.298579 -0.08508 -1.0148313522770904 May 17, 2023 8.383659 -0.025837 -0.30723601033878845 May 16, 2023 8.409496 0.003804 0.04525504860278012 May 15, 2023 8.405692 -0.01969 -0.23369860262715686 May 12, 2023 8.425382 -0.051854 -0.6116852238158759 May 11, 2023 8.477236 0.046435 0.5507780340207294 May 10, 2023 8.430801 0.0265 0.3153147418208843 May 9, 2023 8.404301 -0.035134 -0.4163074897786404 May 5, 2023 8.439435 -0.058548 -0.6889634869827346 May 4, 2023 8.497983 0.009022 0.10627920189526138 May 3, 2023 8.488961 -0.021168 -0.24873888515673498 May 2, 2023 8.510129 0.028134 0.33169083452654713 Apr 28, 2023 8.481995 0.044044 0.5219750624292556 Apr 27, 2023 8.437951 -0.064127 -0.7542509019559689 Apr 26, 2023 8.502078 -0.013349 -0.15676254402744572 Apr 25, 2023 8.515427 0.051597 0.6096176317340968 Apr 24, 2023 8.46383 0.006629 0.07838290706345988 Apr 21, 2023 8.457201 0.009602 0.11366543321954557 Apr 20, 2023 8.447599 0.049824 0.5933000110148223 Apr 19, 2023 8.397775 -0.07568 -0.8931421716407297 Apr 18, 2023 8.473455 -0.029126 -0.34255480776954667 Apr 17, 2023 8.502581 -0.034849 -0.40819075529755444 Apr 14, 2023 8.53743 -0.065976 -0.7668590788345918 Apr 13, 2023 8.603406 -0.017961 -0.208331230998518 Apr 12, 2023 8.621367 -0.01936 -0.22405522127941319 Apr 11, 2023 8.640727 -0.066954 -0.7689073589168 Apr 6, 2023 8.707681 0.006138 0.07053921356246817 Apr 5, 2023 8.701543 -0.01311 -0.15043628243144047 Apr 4, 2023 8.714653 -0.01525 -0.17468693523857023 Apr 3, 2023 8.729903 0.103976 1.2053892874354257 Mar 31, 2023 8.625927 -0.013628 -0.1577396058014562 Mar 30, 2023 8.639555 -0.033881 -0.39062950369380717 Mar 29, 2023 8.673436 0.018061 0.20866802420461275 Mar 28, 2023 8.655375 -0.043619 -0.501425797051935 Mar 27, 2023 8.698994 -0.054315 -0.6205081986709254 Mar 24, 2023 8.753309 0.065107 0.7493725399110196 Mar 23, 2023 8.688202 0.07827 0.9090664130680707 Mar 22, 2023 8.609932 -0.071367 -0.8220774333426368 Mar 21, 2023 8.681299 -0.028064 -0.32222792872452327 Mar 20, 2023 8.709363 -0.052171 -0.5954550881158482 Mar 17, 2023 8.761534 0.055693 0.6397199305615621 Mar 16, 2023 8.705841 -0.0134 -0.15368310154519182 Mar 15, 2023 8.719241 0.130297 1.517031663030985 Mar 14, 2023 8.588944 -0.073457 -0.8479981473958548 Mar 13, 2023 8.662401 0.135904 1.5939019271337338 Mar 10, 2023 8.526497 0.11862 1.4108198775981142 Mar 9, 2023 8.407877 -0.039469 -0.4672355080518781 Mar 8, 2023 8.447346 0.063639 0.759079485960089 Mar 7, 2023 8.383707 0.022232 0.2658861026314137 Mar 6, 2023 8.361475 0.027275 0.32726596433970867 Mar 3, 2023 8.3342 -0.000526 -0.006310945314818988 Mar 2, 2023 8.334726 -0.014341 -0.17176769571977324 Mar 1, 2023 8.349067 -0.038349 -0.4572206744007928 Feb 28, 2023 8.387416 0.004813 0.057416532788204334 Feb 27, 2023 8.382603 -0.040233 -0.47766571734270974 Feb 24, 2023 8.422836 -0.04314 -0.5095691270563488 Feb 23, 2023 8.465976 -0.010144 -0.11967739956489526 Feb 22, 2023 8.47612 0.022597 0.26730867118951473 Feb 21, 2023 8.453523 -0.088985 -1.041673007505524 Feb 20, 2023 8.542508 0.031988 0.3758642245127207 Feb 17, 2023 8.51052 -0.02668 -0.31251464180293304 Feb 16, 2023 8.5372 -0.033075 -0.3859269393339187 Feb 15, 2023 8.570275 0.030003 0.35131199568350985 Feb 14, 2023 8.540272 -0.053302 -0.6202541573505971 Feb 13, 2023 8.593574 -0.009207 -0.10702353111162541 Feb 10, 2023 8.602781 -0.067599 -0.7796544096106515 Feb 9, 2023 8.67038 0.00447 0.051581426532239544 Feb 8, 2023 8.66591 -0.020176 -0.23227953303708943 Feb 7, 2023 8.686086 -0.023005 -0.26414926655376547 Feb 6, 2023 8.709091 -0.107051 -1.2142612947931193 Feb 3, 2023 8.816142 -0.056762 -0.639722913715735 Feb 2, 2023 8.872904 0.217352 2.5111281175365825 Feb 1, 2023 8.655552 -0.015171 -0.17496810819582173 Jan 31, 2023 8.670723 -0.01917 -0.2206011052149894 Jan 30, 2023 8.689893 0.015834 0.18254429673581885 Jan 27, 2023 8.674059 -0.023279 -0.2676566094131331 Jan 26, 2023 8.697338 -0.034862 -0.39923501523098415 Jan 25, 2023 8.7322 0.015047 0.17261369623775102 Jan 24, 2023 8.717153 0.055634 0.6423122780195945 Jan 23, 2023 8.661519 -0.009214 -0.10626552564817761 Jan 20, 2023 8.670733 -0.03683 -0.42296564492269534 Jan 19, 2023 8.707563 0.007695 0.08844961785627092 Jan 18, 2023 8.699868 0.017205 0.19815349277059355 Jan 17, 2023 8.682663 0.035013 0.40488456401450107 Jan 16, 2023 8.64765 -0.018077 -0.20860338665180658 Jan 13, 2023 8.665727 -0.007357 -0.08482565140612036 Jan 12, 2023 8.673084 0.037658 0.4360873453145218 Jan 11, 2023 8.635426 0.120972 1.4207839985981485 Jan 10, 2023 8.514454 0.031412 0.3702916948896398 Jan 9, 2023 8.483042 -0.057154 -0.6692352259831039 Jan 6, 2023 8.540196 0.043936 0.5171216511735752 Jan 5, 2023 8.49626 -0.057335 -0.6703029544887267 Jan 4, 2023 8.553595 0.094173 1.1132320860692373 Jan 3, 2023 8.459422 0.024933 0.2956077125715618 Dec 29, 2022 8.434489 -0.011975 -0.14177530384312298 Dec 28, 2022 8.446464 -0.050851 -0.5984360942250582 Dec 22, 2022 8.497315 -0.014125 -0.16595311721635822 Dec 21, 2022 8.51144 0.043495 0.513642920448822 Dec 20, 2022 8.467945 -0.082253 -0.9620011138923332 Dec 19, 2022 8.550198 -0.084265 -0.9759147731596047 Dec 16, 2022 8.634463 -0.069446 -0.7978713931866704 Dec 15, 2022 8.703909 0.065683 0.7603760309119025 Dec 14, 2022 8.638226 -0.017329 -0.2002066880748837 Dec 13, 2022 8.655555 -0.045095 -0.5182946101728032 Dec 12, 2022 8.70065 -0.05437 -0.6210151433120655 Dec 9, 2022 8.75502 -0.059271 -0.6724420602859607 Dec 8, 2022 8.814291 -0.029733 -0.33619311752206915 Dec 7, 2022 8.844024 -0.003497 -0.039525195814737256 Dec 6, 2022 8.847521 0.006423 0.07264934740006275 Dec 5, 2022 8.841098 0.061217 0.6972417963295858 Dec 2, 2022 8.779881 -0.065055 -0.735505604562882 Dec 1, 2022 8.844936 0.029521 0.33487929949979667 Nov 30, 2022 8.815415 -0.068475 -0.7707772158367562 Nov 29, 2022 8.88389 0.006788 0.07646639635322429 Nov 28, 2022 8.877102 -0.000451 -0.005080228752224853 Nov 25, 2022 8.877553 -0.073389 -0.8199025309291469 Nov 24, 2022 8.950942 -0.047092 -0.5233587692600405 Nov 23, 2022 8.998034 0.113382 1.2761557796523713 Nov 22, 2022 8.884652 0.001756 0.019768327806607214 Nov 21, 2022 8.882896 0.058956 0.6681369093624844 Nov 18, 2022 8.82394 -0.030211 -0.3412071919713138 Nov 17, 2022 8.854151 -0.043131 -0.484766021803063 Nov 16, 2022 8.897282 0.141411 1.6150420672026804 Nov 15, 2022 8.755871 0.025653 0.29384145962907227 Nov 14, 2022 8.730218 -0.0014 -0.016033683562427948 Nov 11, 2022 8.731618 -0.076686 -0.870610278664315 Nov 10, 2022 8.808304 0.149012 1.7208335277295188 Nov 9, 2022 8.659292 0.124092 1.4538850876370795 Nov 8, 2022 8.5352 0.062055 0.7323726904236857 Nov 7, 2022 8.473145 -0.061302 -0.7182890701647101 Nov 4, 2022 8.534447 -0.047135 -0.5492577009693551 Nov 3, 2022 8.581582 -0.059655 -0.6903525502193725 Nov 2, 2022 8.641237 0.005891 0.06821961737259861 Nov 1, 2022 8.635346 0.061509 0.7174034215952554 Oct 31, 2022 8.573837 -0.070628 -0.8170314762105 Oct 28, 2022 8.644465 0.052204 0.6075699981646274 Oct 27, 2022 8.592261 0.072061 0.8457665313020821 Oct 26, 2022 8.5202 0.011411 0.1341083907474965 Oct 25, 2022 8.508789 0.066416 0.7866982423069911 Oct 24, 2022 8.442373 0.221131 2.6897517431064553 Oct 21, 2022 8.221242 -0.122111 -1.4635722592583582 Oct 20, 2022 8.343353 0.030332 0.3648733715456752 Oct 19, 2022 8.313021 0.144112 1.7641523488632325 Oct 18, 2022 8.168909 0.074238 0.9171218941449257 Oct 17, 2022 8.094671 0.255914 3.2647267927810493 Oct 14, 2022 7.838757 -0.088844 -1.1206921236323575 Oct 13, 2022 7.927601 0.168168 2.16727175812975 Oct 12, 2022 7.759433 -0.028421 -0.36494007206606593 Oct 11, 2022 7.787854 0.008793 0.11303420811329284 Oct 10, 2022 7.779061 -0.204267 -2.5586697677960872 Oct 7, 2022 7.983328 -0.050691 -0.6309544450915539 Oct 6, 2022 8.034019 -0.110958 -1.3622874564286676 Oct 5, 2022 8.144977 -0.133923 -1.617642440420829 Oct 4, 2022 8.2789 -0.042299 -0.5083281868394206 Oct 3, 2022 8.321199 0.008714 0.10483026435536424 Sep 30, 2022 8.312485 0.075637 0.9182760201475128 Sep 29, 2022 8.236848 -0.016306 -0.19757295211018722 Sep 28, 2022 8.253154 0.503205 6.493010470133417 Sep 27, 2022 7.749949 -0.230173 -2.8843293373209082 Sep 26, 2022 7.980122 -0.284124 -3.437990592245197 Sep 23, 2022 8.264246 -0.218886 -2.58024984168583 Sep 22, 2022 8.483132 -0.145615 -1.687556721734917 Sep 21, 2022 8.628747 -0.018443 -0.21328315903779146 Sep 20, 2022 8.64719 -0.103972 -1.1880936497347439 Sep 16, 2022 8.751162 -0.01222 -0.13944388136908786 Sep 15, 2022 8.763382 -0.019111 -0.21760336159675847 Sep 14, 2022 8.782493 0.025326 0.2892031178576359 Sep 13, 2022 8.757167 -0.04809 -0.5461510095616744 Sep 12, 2022 8.805257 0.060692 0.6940539638049463 Sep 9, 2022 8.744565 0.013258 0.1518443916815661 Sep 8, 2022 8.731307 -0.113281 -1.2807945378575012 Sep 7, 2022 8.844588 0.010249 0.1160132071001577 Sep 6, 2022 8.834339 -0.110995 -1.2408144849594214 Sep 5, 2022 8.945334 0.023688 0.2655115434976909 Sep 2, 2022 8.921646 -0.011114 -0.12441843282479323 Sep 1, 2022 8.93276 -0.108947 -1.2049384037770743 Aug 31, 2022 9.041707 -0.080529 -0.8827769858179507 Aug 30, 2022 9.122236 -0.11729 -1.2694374148630567 Aug 26, 2022 9.239526 0.019549 0.21202872848815132 Aug 25, 2022 9.219977 0.048639 0.5303370129854553 Aug 24, 2022 9.171338 -0.085706 -0.9258463068772278 Aug 23, 2022 9.257044 -0.046739 -0.5023655431344433 Aug 22, 2022 9.303783 -0.093453 -0.994473268522787 Aug 19, 2022 9.397236 -0.113824 -1.1967540947065838 Aug 18, 2022 9.51106 0.014405 0.15168498802999583 Aug 17, 2022 9.496655 -0.113673 -1.1828212314917868 Aug 16, 2022 9.610328 -0.100373 -1.033632896327464 Aug 15, 2022 9.710701 0.106672 1.1107005195423711 Aug 12, 2022 9.604029 -0.07472 -0.7720005963580624 Aug 11, 2022 9.678749 -0.128505 -1.3103056166384597 Aug 10, 2022 9.807254 0.029034 0.2969252072463086 Aug 9, 2022 9.77822 -0.02587 -0.26386946672256173 Aug 8, 2022 9.80409 0.084928 0.8738201914938757 Aug 5, 2022 9.719162 -0.159109 -1.6106968517061335 Aug 4, 2022 9.878271 0.04824 0.4907410770118629 Aug 3, 2022 9.830031 -0.078443 -0.7916758927762236 Aug 2, 2022 9.908474 -0.001926 -0.019434129803035195 Aug 1, 2022 9.9104 0.121656 1.2428152171514548 Jul 29, 2022 9.788744 0.015121 0.15471233134324908 Jul 28, 2022 9.773623 0.113115 1.1709011575788768 Jul 27, 2022 9.660508 -0.048013 -0.4945449466504733 Jul 26, 2022 9.708521 0.030497 0.3151159782203475 Jul 25, 2022 9.678024 -0.040033 -0.4119444864338622 Jul 22, 2022 9.718057 0.080952 0.8400032997461374 Jul 21, 2022 9.637105 0.132447 1.39349569442688 Jul 20, 2022 9.504658 0.041842 0.442172816210312 Jul 19, 2022 9.462816 -0.052343 -0.5501011596338011 Jul 18, 2022 9.515159 -0.044671 -0.46727818381707625 Jul 15, 2022 9.55983 -0.035139 -0.36622317383203634 Jul 14, 2022 9.594969 -0.024344 -0.2530742060269793 Jul 13, 2022 9.619313 0.0311 0.3243565823996609 Jul 12, 2022 9.588213 0.034816 0.36443581272713776 Jul 11, 2022 9.553397 0.025738 0.2701398108391579 Jul 7, 2022 9.626321 -0.011687 -0.12125949677568228 Jul 6, 2022 9.638008 -0.02663 -0.2755405841377608 Jul 5, 2022 9.664638 0.098842 1.0332856774282035 Jul 4, 2022 9.565796 -0.138011 -1.4222356236062816 Jul 1, 2022 9.703807 0.163599 1.714836825360621 Jun 30, 2022 9.540208 0.082755 0.8750241740561651 Jun 29, 2022 9.457453 0.063404 0.6749379314500062 Jun 28, 2022 9.394049 -0.081847 -0.8637389013133956 Jun 27, 2022 9.475896 -0.084551 -0.8843833347959568 Jun 24, 2022 9.560447 -0.002832 -0.02961327385721989 Jun 23, 2022 9.563279 0.167172 1.779162370117752 Jun 22, 2022 9.396107 0.151616 1.6400686635965138 Jun 21, 2022 9.244491 -0.054024 -0.5809959977480275 Jun 20, 2022 9.298515 -0.111093 -1.18063366720484 Jun 17, 2022 9.409608 0.001576 0.01675164370189217 Jun 16, 2022 9.408032 -0.055648 -0.5880165009805911 Jun 15, 2022 9.46368 0.078966 0.841432141672085 Jun 14, 2022 9.384714 -0.058896 -0.6236598080606887 Jun 13, 2022 9.44361 -0.06858 -0.720969618983641 Jun 10, 2022 9.51219 -0.08121 -0.846519482143974 Jun 9, 2022 9.5934 -0.048533 -0.5033534250860279 Jun 8, 2022 9.641933 -0.040382 -0.4170696780676935 Jun 7, 2022 9.682315 0.067331 0.7002715761149473 Jun 6, 2022 9.614984 -0.095094 -0.9793330187460904 Jun 1, 2022 9.710078 -0.00677 -0.06967279924518732 May 31, 2022 9.716848 -0.201027 -2.026916048044566 May 27, 2022 9.917875 0.038241 0.38706899466113825 May 26, 2022 9.879634 -0.077888 -0.7822026403757882 May 25, 2022 9.957522 -0.054276 -0.5421204063445947 May 24, 2022 10.011798 0.102955 1.0390214074438358 May 23, 2022 9.908843 -0.077919 -0.7802228590207717 May 20, 2022 9.986762 -0.030685 -0.30631557122288744 May 19, 2022 10.017447 -0.008248 -0.08226861080453773 May 18, 2022 10.025695 0.013632 0.1361557553123667 May 17, 2022 10.012063 -0.133888 -1.3196200139346228 May 16, 2022 10.145951 0.016204 0.1599645084916731 May 13, 2022 10.129747 -0.042274 -0.41559096270052925 May 12, 2022 10.172021 0.163324 1.6318208054455041 May 11, 2022 10.008697 -0.043185 -0.42962104011965124 May 10, 2022 10.051882 0.109697 1.1033490123146974 May 9, 2022 9.942185 0.052405 0.5298904525682068 May 6, 2022 9.88978 -0.067938 -0.6822647518236608 May 5, 2022 9.957718 -0.005548 -0.05568455163196486 May 4, 2022 9.963266 -0.019103 -0.19136739986269793 May 3, 2022 9.982369 -0.030509 -0.3046976104173046 Apr 29, 2022 10.012878 -0.045621 -0.4535567384358243 Apr 28, 2022 10.058499 -0.072393 -0.7145767618488086 Apr 27, 2022 10.130892 -0.040536 -0.39852811227686025 Apr 26, 2022 10.171428 0.058296 0.5764386344408439 Apr 25, 2022 10.113132 0.105227 1.0514388375988781 Apr 22, 2022 10.007905 0.052705 0.5294218097074895 Apr 21, 2022 9.9552 -0.040926 -0.40941860876903713 Apr 20, 2022 9.996126 0.081433 0.8213365759282713 Apr 19, 2022 9.914693 -0.108877 -1.0862098034931666 Apr 14, 2022 10.02357 -0.093079 -0.9200576198699787 Apr 13, 2022 10.116649 -0.00426 -0.04209108094934951 Apr 12, 2022 10.120909 0.039683 0.39363267919993067 Apr 11, 2022 10.081226 -0.084776 -0.833916814102535 Apr 8, 2022 10.166002 -0.042971 -0.4209140331745416 Apr 7, 2022 10.208973 -0.020615 -0.20152326760373926 Apr 6, 2022 10.229588 -0.061793 -0.6004344800760948 Apr 5, 2022 10.291381 -0.114923 -1.104359434435127 Apr 4, 2022 10.406304 0.082673 0.8008132022541293 Apr 1, 2022 10.323631 0.017263 0.1674983854642101 Mar 31, 2022 10.306368 0.034878 0.339561251580832 Mar 30, 2022 10.27149 -0.013631 -0.13253125558756187 Mar 29, 2022 10.285121 -0.031947 -0.30965192824162835 Mar 28, 2022 10.317068 0.096183 0.9410437550173003 Mar 25, 2022 10.220885 -0.045139 -0.43969310806208906 Mar 24, 2022 10.266024 0.032865 0.32116182304994967 Mar 23, 2022 10.233159 0.050707 0.49798417905628234 Mar 22, 2022 10.182452 -0.086378 -0.8411669099595572 Mar 21, 2022 10.26883 -0.130118 -1.251261185266048 Mar 18, 2022 10.398948 0.087258 0.8462046473468462 Mar 17, 2022 10.31169 0.037942 0.3693102069468708 Mar 16, 2022 10.273748 -0.074102 -0.7161101098295781 Mar 15, 2022 10.34785 0.042655 0.4139174464917937 Mar 14, 2022 10.305195 -0.089155 -0.8577255913068157 Mar 11, 2022 10.39435 -0.000621 -0.005974042640426799 Mar 10, 2022 10.394971 -0.019101 -0.1834152865468954 Mar 9, 2022 10.414072 -0.099072 -0.9423631979168172 Mar 8, 2022 10.513144 -0.141628 -1.3292447740786946 Mar 7, 2022 10.654772 -0.084018 -0.7823786478737362 Mar 4, 2022 10.73879 0.122134 1.1503998999308256 Mar 3, 2022 10.616656 -0.083641 -0.7816698919665501 Mar 2, 2022 10.700297 -0.119774 -1.106961312915599 Mar 1, 2022 10.820071 0.290792 2.7617465545361655 Feb 28, 2022 10.529279 0.034282 0.3266508794618998 Feb 25, 2022 10.494997 -0.034411 -0.3268084967359988 Feb 24, 2022 10.529408 -0.000627 -0.005954396162975717 Feb 23, 2022 10.530035 -0.004143 -0.03932912468348266 Feb 22, 2022 10.534178 -0.077927 -0.7343217957229032 Feb 21, 2022 10.612105 -0.013939 -0.13117769886892997 Feb 18, 2022 10.626044 0.094616 0.8984156754430643 Feb 17, 2022 10.531428 0.05009 0.4778970013179615 Feb 16, 2022 10.481338 0.048084 0.4608725139826942 Feb 15, 2022 10.433254 0.019791 0.1900520508883548 Feb 14, 2022 10.413463 -0.036056 -0.3450493749999402 Feb 11, 2022 10.449519 -0.012752 -0.12188558296759852 Feb 10, 2022 10.462271 -0.101737 -0.9630530382029245 Feb 9, 2022 10.564008 0.08648 0.8253855298692593 Feb 8, 2022 10.477528 -0.09993 -0.9447449472264509 Feb 7, 2022 10.577458 -0.02825 -0.2663659983850206 Feb 4, 2022 10.605708 -0.032868 -0.308951122781846 Feb 3, 2022 10.638576 -0.143452 -1.3304732653263376 Feb 2, 2022 10.782028 0.090677 0.8481341600327218 Feb 1, 2022 10.691351 0.014997 0.1404693025353037 Jan 31, 2022 10.676354 -0.102363 -0.9496770348456128 Jan 28, 2022 10.778717 -0.014081 -0.13046663154447993 Jan 27, 2022 10.792798 -0.028183 -0.26044773574595503 Jan 26, 2022 10.820981 -0.074932 -0.6877074000131976 Jan 25, 2022 10.895913 -0.037936 -0.3469592455502175 Jan 24, 2022 10.933849 0.063918 0.5880258117553828 Jan 21, 2022 10.869931 0.06929 0.6415359977245795 Jan 20, 2022 10.800641 0.042333 0.3934912441621861 Jan 19, 2022 10.758308 -0.07051 -0.6511329306670405 Jan 18, 2022 10.828818 -0.036275 -0.33386736772524633 Jan 17, 2022 10.865093 -0.055257 -0.506000265559254 Jan 14, 2022 10.92035 -0.038135 -0.34799518364080434 Jan 13, 2022 10.958485 0.037857 0.3466558882877432 Jan 12, 2022 10.920628 0.027725 0.254523518661646 Jan 11, 2022 10.892903 0.045765 0.42190852554839814 Jan 10, 2022 10.847138 -0.022409 -0.2061631455294319 Jan 7, 2022 10.869547 -0.030653 -0.281215023577549 Jan 6, 2022 10.9002 -0.089856 -0.8176118483836661 Jan 5, 2022 10.990056 0.007917 0.07208978141689884 Jan 4, 2022 10.982139 -0.103408 -0.9328182001303138 Dec 30, 2021 11.085547 0.055134 0.49983622553389434 Dec 29, 2021 11.030413 -0.091848 -0.8258033146318001 Dec 23, 2021 11.122261 -0.048164 -0.43117428387908247 Dec 22, 2021 11.170425 -0.016019 -0.14320010898905855 Dec 21, 2021 11.186444 -0.155257 -1.3689040118409046 Dec 20, 2021 11.341701 -0.001561 -0.013761473551435205 Dec 17, 2021 11.343262 -0.05811 -0.5096755022114883 Dec 16, 2021 11.401372 -0.023724 -0.20764814580113813 Dec 15, 2021 11.425096 -0.026739 -0.2334909645484763 Dec 14, 2021 11.451835 -0.041367 -0.3599258065767921 Dec 13, 2021 11.493202 0.003864 0.03363118049099086 Dec 10, 2021 11.489338 0.011454 0.09979191286477543 Dec 9, 2021 11.477884 -0.031348 -0.2723726483226683 Dec 8, 2021 11.509232 -0.030756 -0.266516741611863 Dec 7, 2021 11.539988 0.043704 0.38015762310673606 Dec 6, 2021 11.496284 0.056039 0.4898409081274046 Dec 3, 2021 11.440245 0.039601 0.3473575703267289 Dec 2, 2021 11.400644 0.031162 0.27408460649306626 Dec 1, 2021 11.369482 -0.037995 -0.3330710199985501 Nov 30, 2021 11.407477 0.070732 0.6239180646649457 Nov 29, 2021 11.336745 -0.029987 -0.26381373291813337 Nov 26, 2021 11.366732 0.192277 1.7206834695741313 Nov 25, 2021 11.174455 0.054121 0.4866850222304474 Nov 24, 2021 11.120334 -0.028645 -0.25692935649084997 Nov 23, 2021 11.148979 -0.012977 -0.11626098508182615 Nov 22, 2021 11.161956 -0.065643 -0.5846575033540118 Nov 19, 2021 11.227599 0.079244 0.7108133890605385 Nov 18, 2021 11.148355 0.061368 0.5535137724974333 Nov 17, 2021 11.086987 -0.021557 -0.19405783512222663 Nov 16, 2021 11.108544 -0.017321 -0.155682277288103 Nov 15, 2021 11.125865 -0.042517 -0.3806907750827291 Nov 12, 2021 11.168382 -0.016887 -0.15097535875087134 Nov 11, 2021 11.185269 0.006745 0.06033891415360382 Nov 10, 2021 11.178524 -0.16761 -1.477243261889909 Nov 9, 2021 11.346134 0.074378 0.6598616932446019 Nov 8, 2021 11.271756 0.002558 0.022699042114620756 Nov 5, 2021 11.269198 0.173127 1.5602549767390637 Nov 4, 2021 11.096071 0.098692 0.8974138292405854 Nov 3, 2021 10.997379 -0.052293 -0.47325386672111175 Nov 2, 2021 11.049672 0.006628 0.060019682978714926 Nov 1, 2021 11.043044 -0.032688 -0.29513173485960115 Oct 29, 2021 11.075732 -0.062373 -0.5599965164630788 Oct 28, 2021 11.138105 0.035541 0.32011524545141107 Oct 27, 2021 11.102564 0.221 2.030958049780344 Oct 26, 2021 10.881564 0.048311 0.44595099920587106 Oct 25, 2021 10.833253 0.029161 0.2699069944980106 Oct 22, 2021 10.804092 0.076858 0.716475467953808 Oct 21, 2021 10.727234 -0.06948 -0.643529133030661 Oct 20, 2021 10.796714 -0.021532 -0.1990341132934119 Oct 19, 2021 10.818246 -0.001884 -0.017411990428950485 Oct 18, 2021 10.82013 -0.020291 -0.18717907727015398 Oct 15, 2021 10.840421 -0.083734 -0.7665032215306355 Oct 14, 2021 10.924155 0.039474 0.3626564710532169 Oct 13, 2021 10.884681 0.143911 1.3398573845264352 Oct 12, 2021 10.74077 0.069383 0.6501779009607654 Oct 11, 2021 10.671387 -0.021214 -0.1983988741373591 Oct 8, 2021 10.692601 -0.092005 -0.8531141517826428 Oct 7, 2021 10.784606 -0.001119 -0.010374824130969407 Oct 6, 2021 10.785725 0.023431 0.21771380711212684 Oct 5, 2021 10.762294 -0.102659 -0.9448637283566712 Oct 4, 2021 10.864953 0.011876 0.10942518881972366 Oct 1, 2021 10.853077 0.00896 0.08262544566791376 Sep 30, 2021 10.844117 -0.071864 -0.6583375328337416 Sep 29, 2021 10.915981 0.000965 0.008841031474438517 Sep 28, 2021 10.915016 -0.055617 -0.5069625426354158 Sep 27, 2021 10.970633 -0.042497 -0.3858757682874896 Sep 24, 2021 11.01313 -0.051958 -0.4695669840131412 Sep 23, 2021 11.065088 -0.120451 -1.07684573805518 Sep 22, 2021 11.185539 -0.007905 -0.07062169605708485 Sep 21, 2021 11.193444 0.001452 0.012973561810980565 Sep 20, 2021 11.191992 0.066186 0.594887237832477 Sep 17, 2021 11.125806 -0.062772 -0.5610364427007615 Sep 16, 2021 11.188578 -0.064457 -0.5727965833217439 Sep 15, 2021 11.253035 -0.027119 -0.24041338442719842 Sep 14, 2021 11.280154 0.018193 0.1615438021850724 Sep 13, 2021 11.261961 0.006378 0.056665212277320506 Sep 10, 2021 11.255583 -0.005206 -0.046231218789376125 Sep 9, 2021 11.260789 -0.003183 -0.028258237857835586 Sep 8, 2021 11.263972 0.02066 0.18375368396785574 Sep 7, 2021 11.243312 -0.05681 -0.5027379350417632 Sep 6, 2021 11.300122 0.032084 0.2847345740225583 Sep 3, 2021 11.268038 -0.049152 -0.43431275784890067 Sep 2, 2021 11.31719 0.020572 0.18210760069960763 Sep 1, 2021 11.296618 0.035068 0.311395855810257 Aug 31, 2021 11.26155 -0.073096 -0.6448900124450292 Aug 27, 2021 11.334646 0.015993 0.14129773215947164 Aug 26, 2021 11.318653 0.00037 0.0032690470807277042 Aug 25, 2021 11.318283 -0.088309 -0.7741926773570932 Aug 24, 2021 11.406592 0.000428 0.0037523570588674686 Aug 23, 2021 11.406164 -0.014092 -0.1233947820434148 Aug 20, 2021 11.420256 0.007046 0.061735480202326956 Aug 19, 2021 11.41321 0.028706 0.2521497642760721 Aug 18, 2021 11.384504 -0.023764 -0.20830506436209248 Aug 17, 2021 11.408268 0.01749 0.15354526266774754 Aug 16, 2021 11.390778 0.011976 0.10524833809393994 Aug 13, 2021 11.378802 0.024827 0.21866350771425866 Aug 12, 2021 11.353975 -0.042068 -0.3691456762667533 Aug 11, 2021 11.396043 -0.000182 -0.0015970200658551406 Aug 10, 2021 11.396225 -0.000294 -0.002579735092794563 Aug 9, 2021 11.396519 0.083548 0.7385151080118565 Aug 6, 2021 11.312971 -0.119686 -1.0468782541101338 Aug 5, 2021 11.432657 0.020545 0.18002802636356882 Aug 4, 2021 11.412112 -0.017001 -0.1487517010287675 Aug 3, 2021 11.429113 0.046163 0.4055451354877251 Aug 2, 2021 11.38295 0.028908 0.2546053643275232 Jul 30, 2021 11.354042 0.001209 0.01064932426998618 Jul 29, 2021 11.352833 0.00092 0.00810436091256161 Jul 28, 2021 11.351913 -0.010297 -0.09062497524689299 Jul 27, 2021 11.36221 0.014684 0.12940265569781467 Jul 26, 2021 11.347526 0.021069 0.18601580352973573 Jul 23, 2021 11.326457 -0.01057 -0.09323431972068162 Jul 22, 2021 11.337027 0.063036 0.559127641666558 Jul 21, 2021 11.273991 -0.076869 -0.6772085991722213 Jul 20, 2021 11.35086 0.023752 0.20969165297973674 Jul 19, 2021 11.327108 0.125425 1.1196978168369878 Jul 16, 2021 11.201683 0.054248 0.4866410972569026 Jul 15, 2021 11.147435 -0.063723 -0.5683890995024778 Jul 14, 2021 11.211158 0.002998 0.026748369045409774 Jul 13, 2021 11.20816 0.047788 0.42819361218425334 Jul 12, 2021 11.160372 0.031174 0.28011003128886736 Jul 9, 2021 11.129198 -0.088671 -0.7904442456940797 Jul 8, 2021 11.217869 0.00445 0.03968459575085886 Jul 7, 2021 11.213419 0.05418 0.48551697835309376 Jul 6, 2021 11.159239 0.101858 0.9211765426189077 Jul 5, 2021 11.057381 -0.010026 -0.09059032526769821 Jul 2, 2021 11.067407 0.0238 0.21550929872821442 Jul 1, 2021 11.043607 -0.005963 -0.05396590093551152 Jun 30, 2021 11.04957 0.008621 0.07808205617107733 Jun 29, 2021 11.040949 -0.01107 -0.10016269425523065 Jun 28, 2021 11.052019 0.06047 0.5501499379204878 Jun 25, 2021 10.991549 -0.047932 -0.43418707817876584 Jun 24, 2021 11.039481 0.047299 0.43029673271421454 Jun 23, 2021 10.992182 -0.010566 -0.09603055527582746 Jun 22, 2021 11.002748 -0.050051 -0.4528355215724089 Jun 21, 2021 11.052799 -0.00934 -0.08443213378533754 Jun 18, 2021 11.062139 0.070056 0.637331432086166 Jun 17, 2021 10.992083 -0.025497 -0.2314210561665992 Jun 16, 2021 11.01758 0.018292 0.16630167334467466 Jun 15, 2021 10.999288 -0.014005 -0.12716450928891113 Jun 14, 2021 11.013293 -0.028252 -0.2558699892089377 Jun 11, 2021 11.041545 0.050956 0.4636330227615645 Jun 10, 2021 10.990589 -0.024755 -0.22473197387208244 Jun 9, 2021 11.015344 0.051596 0.47060549002038354 Jun 8, 2021 10.963748 0.040923 0.3746558239283336 Jun 7, 2021 10.922825 -0.018901 -0.17274239914251188 Jun 4, 2021 10.941726 0.042703 0.3918057609383887 Jun 3, 2021 10.899023 -0.041406 -0.3784677913452937 Jun 2, 2021 10.940429 0.0289 0.2648574732285457 Jun 1, 2021 10.911529 -0.057554 -0.5246929027704503 May 28, 2021 10.969083 0.024446 0.22336053722019286 May 27, 2021 10.944637 -0.059373 -0.5395578520921009 May 26, 2021 11.00401 0.049406 0.4510067182711488 May 25, 2021 10.954604 0.041088 0.37648728420794914 May 24, 2021 10.913516 0.034938 0.3211632991003052 May 21, 2021 10.878578 0.008994 0.08274465701723267 May 20, 2021 10.869584 -0.002463 -0.02265442745050679 May 19, 2021 10.872047 0.024363 0.22459171930155783 May 18, 2021 10.847684 -0.003908 -0.036013149038408375 May 17, 2021 10.851592 0.003994 0.03681921103639718 May 14, 2021 10.847598 0.042642 0.3946522318091809 May 13, 2021 10.804956 -0.019831 -0.1831999096148497 May 12, 2021 10.824787 -0.054462 -0.5006044075284976 May 11, 2021 10.879249 -0.077866 -0.7106432669548508 May 10, 2021 10.957115 -0.027241 -0.24799815300960748 May 7, 2021 10.984356 0.016713 0.1523846098929369 May 6, 2021 10.967643 0.020773 0.18976200502974824 May 5, 2021 10.94687 -0.039857 -0.3627741000572782 May 4, 2021 10.986727 0.06405 0.5863947089161384 Apr 30, 2021 10.922677 0.010497 0.096195260708676 Apr 29, 2021 10.91218 -0.048396 -0.44154613772122925 Apr 28, 2021 10.960576 -0.023982 -0.2183246699594103 Apr 27, 2021 10.984558 -0.016496 -0.14994926849736398 Apr 26, 2021 11.001054 -0.004078 -0.0370554392259902 Apr 23, 2021 11.005132 -0.018855 -0.1710361233190859 Apr 22, 2021 11.023987 0.025382 0.23077472097597831 Apr 21, 2021 10.998605 -0.019904 -0.1806415005877837 Apr 20, 2021 11.018509 0.026148 0.23787428378671333 Apr 19, 2021 10.992361 0.016824 0.15328634945151204 Apr 16, 2021 10.975537 -0.054505 -0.49415043025221483 Apr 15, 2021 11.030042 0.107546 0.9846284219284677 Apr 14, 2021 10.922496 -0.03807 -0.3473360773522097 Apr 13, 2021 10.960566 0.00453 0.04134707114872569 Apr 12, 2021 10.956036 -0.001762 -0.016079872981779732 Apr 9, 2021 10.957798 -0.023724 -0.21603562784830738 Apr 8, 2021 10.981522 0.038799 0.35456439864191025 Apr 7, 2021 10.942723 0.009728 0.08897836320239788 Apr 6, 2021 10.932995 0.014111 0.12923481923610508 Apr 1, 2021 10.918884 0.052215 0.48050603179318335 Mar 31, 2021 10.866669 -0.015211 -0.13978283164306168 Mar 30, 2021 10.88188 -0.066575 -0.6080766646983524 Mar 29, 2021 10.948455 -0.048243 -0.43870441836267576 Mar 26, 2021 10.996698 -0.03603 -0.3265738083998808 Mar 25, 2021 11.032728 0.035698 0.32461491875533666 Mar 24, 2021 10.99703 0.021925 0.19977029832516408 Mar 23, 2021 10.975105 0.066173 0.6065946693956842 Mar 22, 2021 10.908932 0.02948 0.2709695304506146 Mar 19, 2021 10.879452 0.044443 0.41017963159975224 Mar 18, 2021 10.835009 -0.047489 -0.43637958858343 Mar 17, 2021 10.882498 -0.052682 -0.48176618949116523 Mar 16, 2021 10.93518 0.00708 0.06478710846350234 Mar 15, 2021 10.9281 0.039018 0.35832221669374886 Mar 12, 2021 10.889082 -0.109196 -0.992846334671664 Mar 11, 2021 10.998278 -0.048023 -0.4347428157172252 Mar 10, 2021 11.046301 0.012263 0.1111379170526692 Mar 9, 2021 11.034038 0.046317 0.4215341834762641 Mar 8, 2021 10.987721 0.024454 0.22305394915584925 Mar 5, 2021 10.963267 -0.028663 -0.2607640332498478 Mar 4, 2021 10.99193 0.056568 0.5172942605832345 Mar 3, 2021 10.935362 -0.091766 -0.8321840464715745 Mar 2, 2021 11.027128 0.097711 0.8940184092161549 Mar 1, 2021 10.929417 0.065005 0.5983296657011903 Feb 26, 2021 10.864412 -0.009749 -0.08965289368071706 Feb 25, 2021 10.874161 -0.00158 -0.014527745741646477 Feb 24, 2021 10.875741 -0.087693 -0.7998679975635371 Feb 23, 2021 10.963434 -0.069593 -0.6307697787742204 Feb 22, 2021 11.033027 0.010107 0.09169076796347973 Feb 19, 2021 11.02292 -0.082944 -0.746848691826228 Feb 18, 2021 11.105864 -0.058774 -0.5264299657543755 Feb 17, 2021 11.164638 0.077034 0.6947758956759278 Feb 16, 2021 11.087604 -0.061998 -0.5560557228858931 Feb 15, 2021 11.149602 -0.078634 -0.7003237195940663 Feb 12, 2021 11.228236 -0.07269 -0.6432216262631929 Feb 11, 2021 11.300926 0.018866 0.16722123441995523 Feb 10, 2021 11.28206 -0.036679 -0.324055533041269 Feb 9, 2021 11.318739 0.035986 0.3189469804045165 Feb 8, 2021 11.282753 0.017154 0.15226886737225423 Feb 5, 2021 11.265599 -0.082339 -0.7255855645316356 Feb 4, 2021 11.347938 -0.101129 -0.8832946824400626 Feb 3, 2021 11.449067 -0.024137 -0.21037715358325365 Feb 2, 2021 11.473204 -0.046958 -0.40761579568065104 Feb 1, 2021 11.520162 0.0041 0.03560244812853561 Jan 29, 2021 11.516062 -0.069939 -0.6036509059510697 Jan 28, 2021 11.586001 -0.016291 -0.14041191171537487 Jan 27, 2021 11.602292 0.015836 0.1366768233530598 Jan 26, 2021 11.586456 -0.011447 -0.09869887685730774 Jan 25, 2021 11.597903 0.087327 0.7586675071690592 Jan 22, 2021 11.510576 0.016777 0.14596566374616435 Jan 21, 2021 11.493799 -0.039109 -0.33910788155077626 Jan 20, 2021 11.532908 -0.031567 -0.27296526647340236 Jan 19, 2021 11.564475 0.019464 0.1685923036366098 Jan 18, 2021 11.545011 -0.003098 -0.026826903002041286 Jan 15, 2021 11.548109 -0.011935 -0.10324355166814243 Jan 14, 2021 11.560044 0.026091 0.22621038944757274 Jan 13, 2021 11.533953 0.069636 0.6074151648109521 Jan 12, 2021 11.464317 -0.042665 -0.3707748912790513 Jan 11, 2021 11.506982 -0.034142 -0.2958290717611214 Jan 8, 2021 11.541124 0.011743 0.10185282280115472 Jan 7, 2021 11.529381 -0.082217 -0.7080593041543464 Jan 6, 2021 11.611598 -0.055463 -0.47538107497680865 Jan 5, 2021 11.667061 -0.045072 -0.3848316954734035 Jan 4, 2021 11.712133 0.038761 0.33204630161704773 Dec 30, 2020 11.673372 -0.002287 -0.01958775945751756 Dec 29, 2020 11.675659 0.141776 1.2292130932835021 Dec 23, 2020 11.533883 -0.195044 -1.6629313150299256 Dec 22, 2020 11.728927 0.024955 0.21321821344070202 Dec 21, 2020 11.703972 0.068845 0.5916996007005338 Dec 18, 2020 11.635127 0.052166 0.45036843342561544 Dec 17, 2020 11.582961 0.017472 0.15107013633405383 Dec 16, 2020 11.565489 -0.028746 -0.24793356353394597 Dec 15, 2020 11.594235 -0.084733 -0.7255178710995698 Dec 14, 2020 11.678968 -0.080392 -0.6836426472188962 Dec 11, 2020 11.75936 0.057644 0.49261151099548134 Dec 10, 2020 11.701716 0.083063 0.7149107560058813 Dec 9, 2020 11.618653 0.001568 0.013497361859709213 Dec 8, 2020 11.617085 0.063117 0.5462798581405107 Dec 7, 2020 11.553968 0.104681 0.9143014757163481 Dec 4, 2020 11.449287 -0.026547 -0.23132959225447144 Dec 3, 2020 11.475834 0.02621 0.2289158141787014 Dec 2, 2020 11.449624 0.003439 0.030044945106164192 Dec 1, 2020 11.446185 -0.084861 -0.7359349706869611 Nov 30, 2020 11.531046 -0.021802 -0.18871537130930832 Nov 27, 2020 11.552848 -0.016587 -0.14336914464708087 Nov 26, 2020 11.569435 0.054768 0.4756368551517816 Nov 25, 2020 11.514667 0.029092 0.2532916288474891 Nov 24, 2020 11.485575 0.013426 0.11703125543435672 Nov 23, 2020 11.472149 -0.02557 -0.2223919370442085 Nov 20, 2020 11.497719 0.039041 0.3407112059523795 Nov 19, 2020 11.458678 0.009807 0.08565910123365003 Nov 18, 2020 11.448871 -0.015665 -0.1366387614814939 Nov 17, 2020 11.464536 0.036962 0.32344572872597455 Nov 16, 2020 11.427574 -0.021431 -0.18718657210823125 Nov 13, 2020 11.449005 0.019911 0.17421328409758463 Nov 12, 2020 11.429094 0.099628 0.8793706605412823 Nov 11, 2020 11.329466 -0.03281 -0.2887625683445817 Nov 10, 2020 11.362276 -0.022971 -0.20176110364579705 Nov 9, 2020 11.385247 -0.146261 -1.268359697621508 Nov 6, 2020 11.531508 -0.080181 -0.6905196995889229 Nov 5, 2020 11.611689 -0.054934 -0.47086461952186165 Nov 4, 2020 11.666623 0.104832 0.9067107336570952 Nov 3, 2020 11.561791 -0.067328 -0.5789604526361799 Nov 2, 2020 11.629119 0.045923 0.39646225445895933 Oct 30, 2020 11.583196 -0.081995 -0.7029031929267168 Oct 29, 2020 11.665191 -0.007789 -0.06672674843955871 Oct 28, 2020 11.67298 0.039246 0.3373465475487062 Oct 27, 2020 11.633734 0.096961 0.8404516583623514 Oct 26, 2020 11.536773 -0.000532 -0.004611128855482281 Oct 23, 2020 11.537305 0.000698 0.006050305778813476 Oct 22, 2020 11.536607 -0.073107 -0.62970543460416 Oct 21, 2020 11.609714 -0.078469 -0.6713532804885071 Oct 20, 2020 11.688183 -0.040474 -0.34508639821251486 Oct 19, 2020 11.728657 0.016759 0.14309380085106616 Oct 16, 2020 11.711898 -0.010419 -0.08888174581868073 Oct 15, 2020 11.722317 0.074188 0.6369091551098035 Oct 14, 2020 11.648129 0.035863 0.3088372243625835 Oct 13, 2020 11.612266 0.070208 0.6082797365946351 Oct 12, 2020 11.542058 -0.009798 -0.0848175392768054 Oct 9, 2020 11.551856 0.030124 0.26145374671099797 Oct 8, 2020 11.521732 0.018226 0.15843865339836394 Oct 7, 2020 11.503506 -0.018625 -0.16164544562112684 Oct 6, 2020 11.522131 -0.009482 -0.08222613783518402 Oct 5, 2020 11.531613 -0.049301 -0.42570905888775273 Oct 2, 2020 11.580914 -0.036216 -0.31174653292164245 Oct 1, 2020 11.61713 -0.029687 -0.25489367610051744 Sep 30, 2020 11.646817 -0.073451 -0.6267006863665575 Sep 29, 2020 11.720268 0.030712 0.26273025254338145 Sep 28, 2020 11.689556 -0.023526 -0.20085234612034647 Sep 25, 2020 11.713082 0.050333 0.4315706357051841 Sep 24, 2020 11.662749 0.025142 0.21604097818391702 Sep 23, 2020 11.637607 -0.042271 -0.3619130268312734 Sep 22, 2020 11.679878 -0.052519 -0.4476408358837499 Sep 21, 2020 11.732397 0.038492 0.3291629271830069 Sep 18, 2020 11.693905 -0.002028 -0.017339360613642368 Sep 17, 2020 11.695933 0.038298 0.3285228950812064 Sep 16, 2020 11.657635 0.005734 0.04921085409153408 Sep 15, 2020 11.651901 -0.018351 -0.15724596178385866 Sep 14, 2020 11.670252 -0.016565 -0.1417409034470207 Sep 11, 2020 11.686817 0.098661 0.8513951658917951 Sep 10, 2020 11.588156 -0.019884 -0.1712950679012133 Sep 9, 2020 11.60804 -0.104922 -0.8957768325381744 Sep 8, 2020 11.712962 0.128019 1.105046438294949 Sep 7, 2020 11.584943 0.005968 0.051541695184591035 Sep 4, 2020 11.578975 -0.032147 -0.27686385518987744 Sep 3, 2020 11.611122 0.03266 0.2820754604540741 Sep 2, 2020 11.578462 0.092258 0.8032070473413149 Sep 1, 2020 11.486204 0.009792 0.08532283434927222 Aug 28, 2020 11.476412 0.06329 0.5545371371654487 Aug 27, 2020 11.413122 -0.057971 -0.5053659664340617 Aug 26, 2020 11.471093 -0.054088 -0.4693028248319918 Aug 25, 2020 11.525181 -0.095338 -0.8204280721024595 Aug 24, 2020 11.620519 0.008175 0.0703992234470491 Aug 21, 2020 11.612344 0.025165 0.21717969490244346 Aug 20, 2020 11.587179 -0.001144 -0.009872006501717288 Aug 19, 2020 11.588323 -0.037552 -0.323003644886944 Aug 18, 2020 11.625875 -0.000815 -0.007009733638722628 Aug 17, 2020 11.62669 0.04362 0.3765841007608518 Aug 14, 2020 11.58307 -0.016134 -0.13909575174296443 Aug 13, 2020 11.599204 -0.013056 -0.11243289419975096 Aug 12, 2020 11.61226 -0.056441 -0.4836956572972433 Aug 11, 2020 11.668701 -0.089748 -0.7632639304724628 Aug 10, 2020 11.758449 0.005143 0.043757900968459426 Aug 7, 2020 11.753306 -0.077736 -0.6570511709788538 Aug 6, 2020 11.831042 0.053579 0.45492819633566245 Aug 5, 2020 11.777463 -0.088426 -0.7452117578379505 Aug 4, 2020 11.865889 0.03455 0.292021046814735 Aug 3, 2020 11.831339 -0.009052 -0.07645017803888401 Jul 31, 2020 11.840391 -0.011297 -0.09531975529561697 Jul 30, 2020 11.851688 0.042939 0.3636202276803411 Jul 29, 2020 11.808749 -0.026509 -0.22398328790128613 Jul 28, 2020 11.835258 0.006587 0.05568672930374004 Jul 27, 2020 11.828671 0.048864 0.41481154996851816 Jul 24, 2020 11.779807 -0.034354 -0.29078662462785126 Jul 23, 2020 11.814161 -0.01567 -0.13246174015503687 Jul 22, 2020 11.829831 0.045196 0.3835163329199419 Jul 21, 2020 11.784635 0.020818 0.1769663706941378 Jul 20, 2020 11.763817 0.016284 0.13861633757487635 Jul 17, 2020 11.747533 -0.02107 -0.17903569353133927 Jul 16, 2020 11.768603 0.031986 0.2725316843857135 Jul 15, 2020 11.736617 -0.070566 -0.5976531404654268 Jul 14, 2020 11.807183 0.040307 0.34254631390693674 Jul 13, 2020 11.766876 -0.051072 -0.4321562423527333 Jul 10, 2020 11.817948 0.014939 0.12656941971322735 Jul 9, 2020 11.803009 0.01364 0.11569745590285621 Jul 8, 2020 11.789369 -0.008299 -0.0703444104377238 Jul 7, 2020 11.797668 0.020645 0.17529896986700289 Jul 6, 2020 11.777023 0.000963 0.008177607790721174 Jul 3, 2020 11.77606 0.000673 0.005715311097631016 Jul 2, 2020 11.775387 0.048626 0.41465840397020115 Jul 1, 2020 11.726761 -0.066874 -0.5670346759078096 Jun 30, 2020 11.793635 -0.034073 -0.28807779157212876 Jun 29, 2020 11.827708 0.019066 0.16145802370839932 Jun 26, 2020 11.808642 -0.035791 -0.30217571410974253 Jun 25, 2020 11.844433 0.060883 0.5166779111558062 Jun 24, 2020 11.78355 0.058599 0.49978034023340484 Jun 23, 2020 11.724951 -0.010449 -0.0890382943913288 Jun 22, 2020 11.7354 0.043762 0.3743017017803664 Jun 19, 2020 11.691638 -0.037446 -0.3192576675211807 Jun 18, 2020 11.729084 -0.137683 -1.1602401901040107 Jun 17, 2020 11.866767 0.038511 0.3255847692170342 Jun 16, 2020 11.828256 0.004777 0.04040265982626603 Jun 15, 2020 11.823479 0.005069 0.04289071034090034 Jun 12, 2020 11.81841 -0.035948 -0.30324712649980706 Jun 11, 2020 11.854358 0.100552 0.8554845979251317 Jun 10, 2020 11.753806 0.093743 0.8039664965789636 Jun 9, 2020 11.660063 0.08227 0.710584478406204 Jun 8, 2020 11.577793 0.020616 0.17838266213280285 Jun 5, 2020 11.557177 -0.074521 -0.6406717230794678 Jun 4, 2020 11.631698 -0.030653 -0.2628372272451755 Jun 3, 2020 11.662351 -0.115923 -0.9842104199647589 Jun 2, 2020 11.778274 -0.018579 -0.1574911546325109 Jun 1, 2020 11.796853 -0.062192 -0.524426713955466 May 29, 2020 11.859045 0.047332 0.4007208776576268 May 28, 2020 11.811713 -0.009869 -0.08348290440315011 May 27, 2020 11.821582 0.047639 0.4046138154397384 May 26, 2020 11.773943 -0.083408 -0.7034286157169506 May 22, 2020 11.857351 -0.015265 -0.12857318050208985 May 21, 2020 11.872616 0.083675 0.709775373377473 May 20, 2020 11.788941 0.026716 0.22713389686050045 May 19, 2020 11.762225 0.020846 0.1775430296560566 May 18, 2020 11.741379 -0.05148 -0.43653536432513945 May 15, 2020 11.792859 -0.030624 -0.25900997193466596 May 14, 2020 11.823483 -0.007265 -0.0614077825003119 May 13, 2020 11.830748 0.009618 0.08136278003879494 May 12, 2020 11.82113 -0.00179 -0.01514008383715698 May 11, 2020 11.82292 -0.043949 -0.3703504268901932 May 7, 2020 11.866869 0.00282 0.023769288208435418 May 6, 2020 11.864049 -0.028877 -0.24280820380115037 May 5, 2020 11.892926 0.036235 0.30560803178559687 Apr 30, 2020 11.856691 0.08038 0.6825567021794856 Apr 29, 2020 11.776311 0.014749 0.12540001064484463 Apr 28, 2020 11.761562 0.006883 0.05855540589411246 Apr 27, 2020 11.754679 -0.044502 -0.3771617708042618 Apr 24, 2020 11.799181 -0.012746 -0.10790787989123198 Apr 23, 2020 11.811927 0.06125 0.5212465630703661 Apr 22, 2020 11.750677 -0.019685 -0.1672420950179782 Apr 21, 2020 11.770362 0.094795 0.8119091775157472 Apr 20, 2020 11.675567 -0.038094 -0.32521002613956473 Apr 17, 2020 11.713661 -0.006201 -0.05291017931781108 Apr 16, 2020 11.719862 -0.00323 -0.02755245800340047 Apr 15, 2020 11.723092 0.037819 0.32364669614479696 Apr 14, 2020 11.685273 -0.031471 -0.2685985116684294 Apr 9, 2020 11.716744 0.132983 1.1480122906541321 Apr 8, 2020 11.583761 0.074548 0.6477245663973723 Apr 7, 2020 11.509213 -0.048467 -0.419348865862353 Apr 6, 2020 11.55768 -0.014453 -0.12489486596809767 Apr 3, 2020 11.572133 0.009907 0.08568419264594897 Apr 2, 2020 11.562226 -0.036206 -0.31216288546589743 Apr 1, 2020 11.598432 0.089207 0.7750912854688304 Mar 31, 2020 11.509225 -0.120227 -1.0338148349552498 Mar 30, 2020 11.629452 0.018304 0.15764160443050076 Mar 27, 2020 11.611148 0.057578 0.4983567849591079 Mar 26, 2020 11.55357 0.071146 0.6196078458694785 Mar 25, 2020 11.482424 -0.044211 -0.3835551312243339 Mar 24, 2020 11.526635 -0.102006 -0.8771962261110305 Mar 23, 2020 11.628641 0.222249 1.9484601265676298 Mar 20, 2020 11.406392 0.538058 4.950694375053251 Mar 19, 2020 10.868334 0.022802 0.21024325962064377 Mar 18, 2020 10.845532 -0.382246 -3.404467028115447 Mar 17, 2020 11.227778 -0.089476 -0.7906158154619486 Mar 16, 2020 11.317254 -0.125203 -1.0941968145477847 Mar 13, 2020 11.442457 -0.238779 -2.044124440256151 Mar 12, 2020 11.681236 -0.009351 -0.0799874292026568 Mar 11, 2020 11.690587 -0.180684 -1.522027422337507 Mar 10, 2020 11.871271 -0.050175 -0.4208801516191912 Mar 9, 2020 11.921446 0.187448 1.5974776883377686 Mar 6, 2020 11.733998 0.254814 2.2197919294611883 Mar 5, 2020 11.479184 0.074121 0.6498955770783554 Mar 4, 2020 11.405063 0.019584 0.1720085733766669 Mar 3, 2020 11.385479 0.011442 0.10059752750936189 Mar 2, 2020 11.374037 0.023698 0.20878671553334222 Feb 28, 2020 11.350339 0.021308 0.18808316439420106 Feb 27, 2020 11.329031 0.023355 0.20657765179189638 Feb 26, 2020 11.305676 -0.007244 -0.06403298175890929 Feb 25, 2020 11.31292 0.038641 0.34273588581584685 Feb 24, 2020 11.274279 0.019247 0.17100795448649103 Feb 21, 2020 11.255032 0.075877 0.6787364519053543 Feb 20, 2020 11.179155 0.047935 0.4306356356266429 Feb 19, 2020 11.13122 0.014622 0.13153304635105093 Feb 18, 2020 11.116598 0.021901 0.19740061400505124 Feb 17, 2020 11.094697 -0.02581 -0.23209373457523114 Feb 14, 2020 11.120507 0.025116 0.22636426242211743 Feb 13, 2020 11.095391 -0.034063 -0.3060617349242829 Feb 12, 2020 11.129454 -0.042548 -0.3808449013883098 Feb 11, 2020 11.172002 -0.000886 -0.00792991033294167 Feb 10, 2020 11.172888 0.025148 0.22558832552607075 Feb 7, 2020 11.14774 0.026821 0.2411761114346755 Feb 6, 2020 11.120919 0.017717 0.15956658268488674 Feb 5, 2020 11.103202 -0.050459 -0.452398544298594 Feb 4, 2020 11.153661 -0.041568 -0.37130102474902477 Feb 3, 2020 11.195229 -0.015785 -0.1407990392305281 Jan 31, 2020 11.211014 0.027289 0.24400635745245883 Jan 30, 2020 11.183725 -0.026478 -0.23619554436257756 Jan 29, 2020 11.210203 0.025164 0.22497909931293042 Jan 28, 2020 11.185039 -0.063035 -0.5604070527985502 Jan 27, 2020 11.248074 0.081164 0.7268259527478953 Jan 24, 2020 11.16691 0.010084 0.09038412896284302 Jan 23, 2020 11.156826 0.078914 0.7123544581325434 Jan 22, 2020 11.077912 0.012769 0.11539841825812824 Jan 21, 2020 11.065143 0.048521 0.4404344634861757 Jan 20, 2020 11.016622 -0.02565 -0.23228915208754142 Jan 17, 2020 11.042272 -0.00541 -0.04896954854421045 Jan 16, 2020 11.047682 0.012018 0.10890146709794717 Jan 15, 2020 11.035664 0.078265 0.7142662232159293 Jan 14, 2020 10.957399 0.041238 0.37777017030071286 Jan 13, 2020 10.916161 0.019853 0.18219932843308026 Jan 10, 2020 10.896308 0.00345 0.031672128655307906 Jan 8, 2020 10.892858 -0.024446 -0.22391975161633312 Jan 7, 2020 10.917304 -0.013624 -0.12463717627634177 Jan 6, 2020 10.930928 -0.021746 -0.19854512240572486 Jan 3, 2020 10.952674 0.06619 0.6080016284412856 Jan 2, 2020 10.886484 0.109948 1.0202536325216192 Dec 30, 2019 10.776536 -0.131446 -1.2050441594054702 Dec 27, 2019 10.907982 0.02912 0.2676750564535151 Dec 23, 2019 10.878862 0.001401 0.012879843926813435 Dec 20, 2019 10.877461 0.030123 0.27769946875445384 Dec 19, 2019 10.847338 -0.028521 -0.2622413549127476 Dec 18, 2019 10.875859 -0.007482 -0.06874727163285613 Dec 17, 2019 10.883341 0.051012 0.47092365824560906 Dec 16, 2019 10.832329 -0.028944 -0.2664880995073045 Dec 13, 2019 10.861273 0.049215 0.45518623743971776 Dec 12, 2019 10.812058 -0.072396 -0.6651321233017292 Dec 11, 2019 10.884454 0.011339 0.10428474268873271 Dec 10, 2019 10.873115 -0.024384 -0.22375776313445864 Dec 9, 2019 10.897499 0.013135 0.12067769876126892 Dec 6, 2019 10.884364 0.019517 0.1796343749709499 Dec 5, 2019 10.864847 -0.040814 -0.37424599939425957 Dec 4, 2019 10.905661 -0.079792 -0.7263423729544881 Dec 3, 2019 10.985453 0.068068 0.6234826380126742 Dec 2, 2019 10.917385 -0.058463 -0.5326513268040884 Nov 29, 2019 10.975848 0.005319 0.04848444409563112 Nov 28, 2019 10.970529 0.017608 0.1607607687483549 Nov 27, 2019 10.952921 -0.038464 -0.34994679924322547 Nov 26, 2019 10.991385 0.072415 0.6632035805575068 Nov 25, 2019 10.91897 0.014544 0.1333770342427928 Nov 22, 2019 10.904426 0.056336 0.5193172254286238 Nov 21, 2019 10.84809 -0.044453 -0.40810488423134983 Nov 20, 2019 10.892543 0.001424 0.013074873206325263 Nov 19, 2019 10.891119 0.00091 0.008356129804304032 Nov 18, 2019 10.890209 -0.02053 -0.18816323990519798 Nov 15, 2019 10.910739 -0.019012 -0.17394723813927693 Nov 14, 2019 10.929751 0.038485 0.35335653357470104 Nov 13, 2019 10.891266 0.0689 0.6366445193222998 Nov 12, 2019 10.822366 -0.010659 -0.09839356966313656 Nov 11, 2019 10.833025 -0.009052 -0.08348953802855302 Nov 8, 2019 10.842077 -0.028676 -0.2637903740430861 Nov 7, 2019 10.870753 -0.047024 -0.43071039095229735 Nov 6, 2019 10.917777 0.030003 0.2755659696830592 Nov 5, 2019 10.887774 -0.065912 -0.6017335169184145 Nov 4, 2019 10.953686 -0.057251 -0.5199466675724328 Nov 1, 2019 11.010937 -0.055094 -0.497865946697601 Oct 31, 2019 11.066031 0.088264 0.8040250808748264 Oct 30, 2019 10.977767 0.05272 0.4825608530562843 Oct 29, 2019 10.925047 -0.018185 -0.16617576964465341 Oct 28, 2019 10.943232 -0.089983 -0.8155646382310142 Oct 25, 2019 11.033215 -0.048842 -0.4407304528392157 Oct 24, 2019 11.082057 0.084564 0.7689388845257733 Oct 23, 2019 10.997493 0.048054 0.4388717997333014 Oct 22, 2019 10.949439 0.046861 0.4298157738472497 Oct 21, 2019 10.902578 -0.067367 -0.6141051755501054 Oct 18, 2019 10.969945 -0.020229 -0.1840644197262027 Oct 17, 2019 10.990174 -0.020364 -0.1849500905405349 Oct 16, 2019 11.010538 0.009345 0.08494533274709389 Oct 15, 2019 11.001193 -0.072033 -0.6505150350945605 Oct 14, 2019 11.073226 0.08688 0.7907997800178512 Oct 11, 2019 10.986346 -0.189629 -1.6967557640384843 Oct 10, 2019 11.175975 -0.120271 -1.0646988388886007 Oct 9, 2019 11.296246 -0.063314 -0.557363137304614 Oct 8, 2019 11.35956 0.044797 0.3959163793355636 Oct 7, 2019 11.314763 -0.021235 -0.18732360397381861 Oct 4, 2019 11.335998 0.064829 0.5751754764745343 Oct 3, 2019 11.271169 -0.00211 -0.018716825867611368 Oct 2, 2019 11.273279 -0.039521 -0.34934764160950427 Oct 1, 2019 11.3128 0.041191 0.3654402845237091 Sep 30, 2019 11.271609 0.004127 0.03662752689553886 Sep 27, 2019 11.267482 -0.006109 -0.05418858995328108 Sep 26, 2019 11.273591 -0.000616 -0.005463798917298574 Sep 25, 2019 11.274207 0.004364 0.03872281095663888 Sep 24, 2019 11.269843 0.009568 0.08497128178485872 Sep 23, 2019 11.260275 0.13184 1.1847128549522012 Sep 20, 2019 11.128435 -0.005337 -0.04793523704275604 Sep 19, 2019 11.133772 0.015744 0.14160784628353157 Sep 18, 2019 11.118028 0.078722 0.7131064217261484 Sep 17, 2019 11.039306 0.008237 0.07467091358054237 Sep 16, 2019 11.031069 0.116892 1.0710106680512879 Sep 13, 2019 10.914177 -0.162312 -1.4653740910138582 Sep 12, 2019 11.076489 0.019617 0.17741907476183139 Sep 11, 2019 11.056872 -0.001379 -0.012470326455784012 Sep 10, 2019 11.058251 -0.023305 -0.21030440129526937 Sep 9, 2019 11.081556 -0.138275 -1.2324160675860447 Sep 6, 2019 11.219831 0.165702 1.4990054847378749 Sep 5, 2019 11.054129 -0.169051 -1.5062664948793478 Sep 4, 2019 11.22318 -0.14362 -1.2635042404194672 Sep 3, 2019 11.3668 0.056792 0.5021393441985187 Sep 2, 2019 11.310008 0.095175 0.8486528510946173 Aug 30, 2019 11.214833 -0.053935 -0.47862375017393205 Aug 29, 2019 11.268768 0.011428 0.10151598867938608 Aug 28, 2019 11.25734 0.074141 0.6629677250668614 Aug 27, 2019 11.183199 0.085865 0.7737443966271539 Aug 23, 2019 11.097334 -0.004743 -0.04272173576169576 Aug 22, 2019 11.102077 -0.092748 -0.828489949597247 Aug 21, 2019 11.194825 0.015005 0.1342150410292831 Aug 20, 2019 11.17982 0.05696 0.5120985070386573 Aug 19, 2019 11.12286 -0.058656 -0.5245800301139846 Aug 16, 2019 11.181516 -0.089113 -0.7906657206088498 Aug 15, 2019 11.270629 0.12263 1.1000180391117724 Aug 14, 2019 11.147999 0.090531 0.818731738586085 Aug 13, 2019 11.057468 0.033378 0.3027732901309768 Aug 12, 2019 11.02409 0.0023 0.02086775378590955 Aug 9, 2019 11.02179 0.034657 0.3154326064861507 Aug 8, 2019 10.987133 -0.08338 -0.753171962311051 Aug 7, 2019 11.070513 0.07873 0.7162623206808213 Aug 6, 2019 10.991783 -0.011135 -0.10120042701399756 Aug 5, 2019 11.002918 0.080533 0.7373206492904251 Aug 2, 2019 10.922385 0.028461 0.2612557238328448 Aug 1, 2019 10.893924 0.059362 0.5478947833793374 Jul 31, 2019 10.834562 0.041155 0.3812975828670224 Jul 30, 2019 10.793407 -0.016433 -0.1520189012973365 Jul 29, 2019 10.80984 0.01834 0.1699485706342955 Jul 26, 2019 10.7915 0.015438 0.14326198197449125 Jul 25, 2019 10.776062 -0.05231 -0.48308277550863604 Jul 24, 2019 10.828372 -0.003239 -0.02990321568970673 Jul 23, 2019 10.831611 0.026067 0.24123727597611005 Jul 22, 2019 10.805544 0.042098 0.3911200929516439 Jul 19, 2019 10.763446 0.028895 0.26917753709493764 Jul 18, 2019 10.734551 0.002964 0.027619400560234007 Jul 17, 2019 10.731587 0.054655 0.5118979871745929 Jul 16, 2019 10.676932 -0.034275 -0.3199919486197961 Jul 15, 2019 10.711207 0.04636 0.43469915695930755 Jul 12, 2019 10.664847 0.01116 0.1047524673852348 Jul 11, 2019 10.653687 -0.084697 -0.7887313398366086 Jul 10, 2019 10.738384 -0.032246 -0.29938824377032724 Jul 9, 2019 10.77063 -0.012249 -0.1135967490685929 Jul 8, 2019 10.782879 0.045073 0.41975986528346665 Jul 5, 2019 10.737806 -0.076618 -0.7084797119106853 Jul 4, 2019 10.814424 -0.003044 -0.028139671871458275 Jul 3, 2019 10.817468 0.057229 0.5318562162048631 Jul 2, 2019 10.760239 0.088216 0.8266099126660428 Jul 1, 2019 10.672023 0.057515 0.5418527170548084 Jun 28, 2019 10.614508 -0.020655 -0.19421423066106275 Jun 27, 2019 10.635163 -0.021944 -0.2059095399905434 Jun 26, 2019 10.657107 -0.035386 -0.3309424658964004 Jun 25, 2019 10.692493 0.009933 0.09298332983854057 Jun 24, 2019 10.68256 0.041046 0.38571579194464245 Jun 21, 2019 10.641514 -0.043395 -0.40613354779156285 Jun 20, 2019 10.684909 0.052076 0.48976599181046104 Jun 19, 2019 10.632833 -0.051384 -0.4809336987446062 Jun 18, 2019 10.684217 0.047297 0.44464939098912093 Jun 17, 2019 10.63692 -0.017897 -0.1679709750059527 Jun 14, 2019 10.654817 -0.008657 -0.08118367428851048 Jun 13, 2019 10.663474 0.042987 0.4047554504798132 Jun 12, 2019 10.620487 -0.045298 -0.42470385442796754 Jun 11, 2019 10.665785 -0.013527 -0.12666546309350266 Jun 10, 2019 10.679312 -0.027403 -0.2559421820791905 Jun 6, 2019 10.680326 0.047062 0.442592227560606 Jun 5, 2019 10.633264 0.041532 0.3921171721489932 Jun 4, 2019 10.591732 -0.043737 -0.4112371537164934 Jun 3, 2019 10.635469 0.037519 0.35402129657150677 May 31, 2019 10.59795 0.011683 0.11035995974785068 May 30, 2019 10.586267 0.011121 0.10516166868996418 May 29, 2019 10.575146 0.014595 0.13820301611156463 May 28, 2019 10.560551 0.01758 0.16674616671145165 May 24, 2019 10.542971 0.013133 0.12472176684959446 May 23, 2019 10.529838 0.071101 0.679823959623423 May 22, 2019 10.458737 0.059715 0.5742366926428274 May 21, 2019 10.399022 -0.025613 -0.2456968517362958 May 20, 2019 10.424635 -0.022566 -0.21600043877781236 May 17, 2019 10.447201 0.0255 0.24468174629074466 May 16, 2019 10.421701 -0.001019 -0.009776718553314297 May 15, 2019 10.42272 0.02754 0.26493047739433084 May 14, 2019 10.39518 0.015008 0.14458334601777312 May 13, 2019 10.380172 0.023854 0.2303328267826461 May 10, 2019 10.356318 -0.018313 -0.17651712142822237 May 9, 2019 10.374631 0.011687 0.11277683252944337 May 8, 2019 10.362944 0.02875 0.27820263486441227 May 7, 2019 10.334194 0.061562 0.5992816641343718 May 3, 2019 10.272632 -0.034898 -0.33856801775013023 May 2, 2019 10.30753 -0.041259 -0.3986843291519423 May 1, 2019 10.348789 0.028207 0.27330823009787625 Apr 30, 2019 10.320582 -0.023811 -0.2301826699739656 Apr 29, 2019 10.344393 -0.000944 -0.009124883993629207 Apr 26, 2019 10.345337 0.008574 0.08294666328327349 Apr 25, 2019 10.336763 0.022302 0.21622070217726355 Apr 24, 2019 10.314461 0.046773 0.455535851887981 Apr 23, 2019 10.267688 -0.027622 -0.26829692355062645 Apr 18, 2019 10.29531 0.035739 0.34834789875717026 Apr 17, 2019 10.259571 -0.020391 -0.1983567643537982 Apr 16, 2019 10.279962 -0.004696 -0.045660244609008874 Apr 15, 2019 10.284658 0.009417 0.09164748544584016 Apr 12, 2019 10.275241 -0.074085 -0.715843717745484 Apr 11, 2019 10.349326 -0.056093 -0.5390748801177541 Apr 10, 2019 10.405419 0.021175 0.20391470000127115 Apr 9, 2019 10.384244 0.007556 0.07281706841335116 Apr 8, 2019 10.376688 0.012606 0.12163161194594949 Apr 5, 2019 10.364082 -0.028686 -0.2760188623473554 Apr 4, 2019 10.392768 -0.027624 -0.2650955933327652 Apr 3, 2019 10.420392 -0.072755 -0.6933572930980573 Apr 2, 2019 10.493147 0.04964 0.4753192581763961 Apr 1, 2019 10.443507 -0.035448 -0.33827800577443073 Mar 29, 2019 10.478955 -0.007275 -0.06937669686817856 Mar 28, 2019 10.48623 -0.016097 -0.1532707941773285 Mar 27, 2019 10.502327 0.004722 0.044981688680418054 Mar 26, 2019 10.497605 -0.056255 -0.533027726348464 Mar 25, 2019 10.55386 0.012523 0.11879897208485034 Mar 22, 2019 10.541337 0.069136 0.6601859532680857 Mar 21, 2019 10.472201 0.096497 0.9300284587918083 Mar 20, 2019 10.375704 0.066904 0.6489989135495887 Mar 19, 2019 10.3088 0.011404 0.11074644502357683 Mar 18, 2019 10.297396 0.02677 0.2606462351954009 Mar 15, 2019 10.270626 0.023225 0.22664283363166915 Mar 14, 2019 10.247401 -0.002425 -0.023658938210268154 Mar 13, 2019 10.249826 -0.046898 -0.45546525283187156 Mar 12, 2019 10.296724 -0.012121 -0.11757864241823406 Mar 11, 2019 10.308845 0.025535 0.24831498807290647 Mar 8, 2019 10.28331 -0.055929 -0.5409392316010878 Mar 7, 2019 10.339239 0.069393 0.6756965975926027 Mar 6, 2019 10.269846 0.071797 0.7040268192474854 Mar 5, 2019 10.198049 -0.000543 -0.0053242643690423145 Mar 4, 2019 10.198592 0.027559 0.27095576231047525 Mar 1, 2019 10.171033 0.016617 0.1636430888787696 Feb 28, 2019 10.154416 -0.004659 -0.045860474501861634 Feb 27, 2019 10.159075 -0.078318 -0.7650189848138095 Feb 26, 2019 10.237393 -0.042639 -0.41477497346311765 Feb 25, 2019 10.280032 -0.029005 -0.28135508680393717 Feb 22, 2019 10.309037 0.040339 0.39283461252828744 Feb 21, 2019 10.268698 -0.013335 -0.12969225055006145 Feb 20, 2019 10.282033 -0.002665 -0.025912282499690315 Feb 19, 2019 10.284698 -0.019426 -0.1885264579502343 Feb 18, 2019 10.304124 0.000102 0.000989904718759335 Feb 15, 2019 10.304022 -0.02461 -0.2382696953478447 Feb 14, 2019 10.328632 0.036626 0.3558684283705237 Feb 13, 2019 10.292006 0.001546 0.015023623822453029 Feb 12, 2019 10.29046 -0.017486 -0.16963612343332027 Feb 11, 2019 10.307946 -0.01456 -0.1410510199751882 Feb 8, 2019 10.322506 0.032046 0.31141465007395197 Feb 7, 2019 10.29046 0.031594 0.307967761738968 Feb 6, 2019 10.258866 0.01136 0.11085624150890959 Feb 5, 2019 10.247506 0.057047 0.5598079536947256 Feb 4, 2019 10.190459 -0.035578 -0.3479158152860194 Feb 1, 2019 10.226037 -0.019048 -0.18592329883060998 Jan 31, 2019 10.245085 0.016439 0.16071530875152 Jan 30, 2019 10.228646 0.011301 0.11060603317202267 Jan 29, 2019 10.217345 0.00145 0.014193567964431898 Jan 28, 2019 10.215895 0.045136 0.44378202256095145 Jan 25, 2019 10.170759 -0.033575 -0.32902686250763646 Jan 24, 2019 10.204334 0.055951 0.5513292117571834 Jan 23, 2019 10.148383 0.019354 0.19107458375328967 Jan 22, 2019 10.129029 -0.001501 -0.014816598934113023 Jan 21, 2019 10.13053 0.033268 0.32947545582158805 Jan 18, 2019 10.097262 -0.018637 -0.18423473781223004 Jan 17, 2019 10.115899 -0.037261 -0.36698919351216763 Jan 16, 2019 10.15316 -0.038292 -0.3757266383632087 Jan 15, 2019 10.191452 0.039774 0.39179729695918253 Jan 14, 2019 10.151678 0.015842 0.15629692508836962 Jan 11, 2019 10.135836 -0.042557 -0.4181111890649143 Jan 10, 2019 10.178393 -0.028735 -0.28151895420533574 Jan 9, 2019 10.207128 0.040664 0.39998174389837016 Jan 8, 2019 10.166464 -0.027957 -0.27423823285304777 Jan 7, 2019 10.194421 0.039595 0.38991313095862007 Jan 4, 2019 10.154826 -0.071985 -0.7038851113998293 Jan 3, 2019 10.226811 0.04042 0.3968039318341501 Jan 2, 2019 10.186391 0.026242 0.25828361375408965 Dec 28, 2018 10.160149 0.029352 0.28973041311557224 Dec 27, 2018 10.130797 0.010976 0.10846041644412485 Dec 21, 2018 10.119821 -0.048237 -0.4743973726349712 Dec 20, 2018 10.168058 0.020355 0.20058726590638296 Dec 19, 2018 10.147703 -0.008725 -0.08590618670264782 Dec 18, 2018 10.156428 -0.011933 -0.11735421273890649 Dec 17, 2018 10.168361 -0.018779 -0.1843402564409638 Dec 14, 2018 10.18714 0.037981 0.3742280518021247 Dec 13, 2018 10.149159 0.00227 0.022371388905505916 Dec 12, 2018 10.146889 -0.108711 -1.0600159912633098 Dec 11, 2018 10.2556 -0.066629 -0.6454904265348115 Dec 10, 2018 10.322229 0.169523 1.6697321876551927 Dec 7, 2018 10.152706 -0.004428 -0.04359497472416924 Dec 6, 2018 10.157134 0.105122 1.0457806854985847 Dec 5, 2018 10.052012 -0.005763 -0.05729895528583608 Dec 4, 2018 10.057775 0.08006 0.8023881219297204 Dec 3, 2018 9.977715 0.055902 0.5634252530258331 Nov 30, 2018 9.921813 -0.048043 -0.4818825868698605 Nov 29, 2018 9.969856 0.026197 0.2634543280295513 Nov 28, 2018 9.943659 -0.021437 -0.21512085784221247 Nov 27, 2018 9.965096 -0.007394 -0.07414397006163957 Nov 26, 2018 9.97249 -0.037425 -0.3738792986753634 Nov 23, 2018 10.009915 0.027688 0.277372974988447 Nov 22, 2018 9.982227 -0.013423 -0.13428841546072542 Nov 21, 2018 9.99565 0.010963 0.10979813388241413 Nov 20, 2018 9.984687 -0.016409 -0.16407201770685934 Nov 19, 2018 10.001096 0.022971 0.23021359223300972 Nov 16, 2018 9.978125 -0.031648 -0.31617100607576215 Nov 15, 2018 10.009773 0.078864 0.7941267007884173 Nov 14, 2018 9.930909 -0.01149 -0.11556566981469965 Nov 13, 2018 9.942399 -0.07076 -0.7066700928248518 Nov 12, 2018 10.013159 0.044842 0.44984524468874737 Nov 9, 2018 9.968317 0.053821 0.5428515983061569 Nov 8, 2018 9.914496 -0.035888 -0.3606694977801862 Nov 7, 2018 9.950384 -0.006858 -0.06887449355956198 Nov 6, 2018 9.957242 -0.036673 -0.36695329107762076 Nov 5, 2018 9.993915 -0.006858 -0.06857469917575372 Nov 2, 2018 10.000773 -0.035556 -0.35427296175723216 Nov 1, 2018 10.036329 -0.004709 -0.0468975418676834 Oct 31, 2018 10.041038 -0.040117 -0.39794051376057604 Oct 30, 2018 10.081155 0.015664 0.15562082366374377 Oct 29, 2018 10.065491 -0.017484 -0.1734012035138439 Oct 26, 2018 10.082975 0.052672 0.5251287024928359 Oct 25, 2018 10.030303 0.008897 0.08877995762271282 Oct 24, 2018 10.021406 0.017539 0.17532220290413697 Oct 23, 2018 10.003867 0.035981 0.360969216542003 Oct 22, 2018 9.967886 0.03648 0.3673195920094295 Oct 19, 2018 9.931406 0.004895 0.04931239183636627 Oct 18, 2018 9.926511 -0.00029 -0.002921384240502051 Oct 17, 2018 9.926801 0.056549 0.5729235687194207 Oct 16, 2018 9.870252 0.009907 0.10047315788646341 Oct 15, 2018 9.860345 0.022816 0.23192816000847366 Oct 12, 2018 9.837529 0.043541 0.4445686476234196 Oct 11, 2018 9.793988 0.01774 0.1814602084562503 Oct 10, 2018 9.776248 -0.048283 -0.4914534851587318 Oct 9, 2018 9.824531 -0.029392 -0.29827714302212427 Oct 8, 2018 9.853923 0.033582 0.34196368537508015 Oct 5, 2018 9.820341 -0.04764 -0.4827735278371533 Oct 4, 2018 9.867981 -0.079684 -0.8010322020293205 Oct 3, 2018 9.947665 -0.021493 -0.2155949379074943 Oct 2, 2018 9.969158 0.024487 0.2462323791304911 Oct 1, 2018 9.944671 -0.003199 -0.03215763776567245 Sep 28, 2018 9.94787 0.016845 0.16961995363016405 Sep 27, 2018 9.931025 0.008918 0.08988010308697537 Sep 26, 2018 9.922107 0.036334 0.36753827950530527 Sep 25, 2018 9.885773 -0.027417 -0.27657091208783446 Sep 24, 2018 9.91319 -0.055554 -0.5572818401194775 Sep 21, 2018 9.968744 0.036874 0.3712694588229608 Sep 20, 2018 9.93187 0.026055 0.26302732284017016 Sep 19, 2018 9.905815 -0.051045 -0.5126616222383362 Sep 18, 2018 9.95686 -0.03242 -0.32454791536527156 Sep 17, 2018 9.98928 -0.006116 -0.06118817103394403 Sep 14, 2018 9.995396 -0.014676 -0.14661233205915003 Sep 13, 2018 10.010072 -0.017368 -0.17320472623122152 Sep 12, 2018 10.02744 0.006139 0.061259511115373144 Sep 11, 2018 10.021301 -0.029665 -0.29514576011897764 Sep 10, 2018 10.050966 -0.015703 -0.15599003006853607 Sep 7, 2018 10.066669 -0.03808 -0.3768525076674344 Sep 6, 2018 10.104749 0.05695 0.5667907966709923 Sep 5, 2018 10.047799 -0.050021 -0.49536434596774354 Sep 4, 2018 10.09782 -0.028059 -0.277101869378451 Sep 3, 2018 10.125879 0.021839 0.21614126626577093 Aug 31, 2018 10.10404 0.018878 0.18718588754449358 Aug 30, 2018 10.085162 0.031226 0.3105848296627311 Aug 29, 2018 10.053936 -0.036635 -0.3630617137523734 Aug 28, 2018 10.090571 -0.024206 -0.23931323448851122 Aug 24, 2018 10.114777 -0.005045 -0.049852655511134485 Aug 23, 2018 10.119822 -0.004589 -0.04532609353768827 Aug 22, 2018 10.124411 -0.00456 -0.04501938054714541 Aug 21, 2018 10.128971 -0.049825 -0.4894979720587779 Aug 20, 2018 10.178796 0.012885 0.12674712576177383 Aug 17, 2018 10.165911 -0.007948 -0.07812178250160534 Aug 16, 2018 10.173859 -0.011037 -0.10836634954348086 Aug 15, 2018 10.184896 0.040695 0.4011651583007868 Aug 14, 2018 10.144201 0.001636 0.016130042055436666 Aug 13, 2018 10.142565 -0.01836 -0.18069221060090493 Aug 10, 2018 10.160925 0.049032 0.48489437140998226 Aug 9, 2018 10.111893 0.008601 0.08513066830098547 Aug 8, 2018 10.103292 0.005042 0.04992944322035996 Aug 7, 2018 10.09825 -0.023016 -0.22740238227115067 Aug 6, 2018 10.121266 0.03123 0.3095132663550457 Aug 3, 2018 10.090036 0.044208 0.4400632780095379 Aug 2, 2018 10.045828 0.00461 0.04591076500878678 Aug 1, 2018 10.041218 -0.048962 -0.4852440689858853 Jul 31, 2018 10.09018 0.0303 0.3011964357427723 Jul 30, 2018 10.05988 -0.068653 -0.6778178044145189 Jul 27, 2018 10.128533 -0.011516 -0.1135694709167579 Jul 26, 2018 10.140049 -0.026869 -0.2642787125852692 Jul 25, 2018 10.166918 0.005585 0.05496326121779495 Jul 24, 2018 10.161333 0.006212 0.06117110766085407 Jul 23, 2018 10.155121 -0.02241 -0.22019092842851573 Jul 20, 2018 10.177531 -0.036049 -0.35295165847822213 Jul 19, 2018 10.21358 0.046155 0.4539497463713772 Jul 18, 2018 10.167425 0.024201 0.23859277878512788 Jul 17, 2018 10.143224 0.029167 0.28838081493904966 Jul 16, 2018 10.114057 -0.02068 -0.20405068232160342 Jul 13, 2018 10.134737 -0.009302 -0.09169917426382135 Jul 12, 2018 10.144039 0.022794 0.2252094480471523 Jul 11, 2018 10.121245 0.002219 0.021928988027108538 Jul 10, 2018 10.119026 -0.024597 -0.24248732430217487 Jul 9, 2018 10.143623 -0.004725 -0.04655930206571552 Jul 6, 2018 10.148348 -0.00331 -0.0326055113361778 Jul 5, 2018 10.151658 0.024404 0.24097351562427485 Jul 4, 2018 10.127254 -0.034846 -0.34290156562127905 Jul 3, 2018 10.1621 0.019247 0.1897592324368696 Jul 2, 2018 10.142853 0.018029 0.17806729282405304 Jun 29, 2018 10.124824 -0.017915 -0.17662881791594953 Jun 28, 2018 10.142739 -0.000346 -0.0034111909739492473 Jun 27, 2018 10.143085 0.045388 0.4494886309224767 Jun 26, 2018 10.097697 0.01305 0.1294046286399514 Jun 25, 2018 10.084647 0.000446 0.004422759919204308 Jun 22, 2018 10.084201 -0.033965 -0.3356833639614136 Jun 21, 2018 10.118166 0.022501 0.22287783915175474 Jun 20, 2018 10.095665 -0.017551 -0.17354519076819877 Jun 19, 2018 10.113216 0.031775 0.31518311717541175 Jun 18, 2018 10.081441 -0.012495 -0.12378719262733585 Jun 15, 2018 10.093936 -0.006625 -0.06559041621549536 Jun 14, 2018 10.100561 0.046698 0.4644781811727492 Jun 13, 2018 10.053863 0.045383 0.4534454782344572 Jun 12, 2018 10.00848 0.025823 0.25867862634166433 Jun 11, 2018 9.982657 -0.007707 -0.07714433628244176 Jun 8, 2018 9.990364 0.011473 0.11497269586369868 Jun 7, 2018 9.978891 -0.023764 -0.23757692332685673 Jun 6, 2018 10.002655 -0.106099 -1.04957544718172 Jun 5, 2018 10.108754 -0.010931 -0.10801719618743073 Jun 1, 2018 10.119685 -0.064402 -0.6323787296789589 May 31, 2018 10.184087 0.003708 0.0364230054696392 May 30, 2018 10.180379 0.017461 0.17181089132078012 May 29, 2018 10.162918 0.085808 0.8515139757331219 May 25, 2018 10.07711 0.06232 0.6222796484000164 May 24, 2018 10.01479 0.030194 0.3024058259342691 May 23, 2018 9.984596 0.076619 0.7733061956038049 May 22, 2018 9.907977 -0.027465 -0.2764346065328548 May 21, 2018 9.935442 0.005422 0.05460210553453065 May 18, 2018 9.93002 0.042535 0.43019028600296233 May 17, 2018 9.887485 -0.045847 -0.4615470418183949 May 16, 2018 9.933332 0.016002 0.16135391279709357 May 15, 2018 9.91733 -0.02107 -0.2120059566932303 May 14, 2018 9.9384 -0.027062 -0.2715579066981541 May 11, 2018 9.965462 -0.025169 -0.2519260294970358 May 10, 2018 9.990631 0.031559 0.31688695492913393 May 9, 2018 9.959072 -0.018591 -0.1863261968258499 May 8, 2018 9.977663 -0.042223 -0.4213920198293673 May 4, 2018 10.019886 -0.007607 -0.07586143415906647 May 3, 2018 10.027493 0.064144 0.6437995898768577 May 2, 2018 9.963349 -0.05639 -0.5627891105746368 May 1, 2018 10.019739 0.010188 0.10178278725988808 Apr 30, 2018 10.009551 0.034292 0.34377052265008856 Apr 27, 2018 9.975259 0.040691 0.4095900294808994 Apr 26, 2018 9.934568 0.038614 0.39019987360490965 Apr 25, 2018 9.895954 0.015127 0.15309447276022545 Apr 24, 2018 9.880827 -0.015323 -0.15483799255265937 Apr 23, 2018 9.89615 -0.033098 -0.33333843610311675 Apr 20, 2018 9.929248 0.011529 0.11624648772565546 Apr 19, 2018 9.917719 -0.081633 -0.8163829016120244 Apr 18, 2018 9.999352 0.013581 0.1360035194077653 Apr 17, 2018 9.985771 0.011632 0.11662159510710648 Apr 16, 2018 9.974139 -0.030204 -0.30190888097299345 Apr 13, 2018 10.004343 0.001247 0.012466140482906491 Apr 12, 2018 10.003096 -0.055998 -0.5566902943744237 Apr 11, 2018 10.059094 0.054305 0.5427900578412999 Apr 10, 2018 10.004789 -0.027276 -0.2718881905171069 Apr 9, 2018 10.032065 -0.004985 -0.049665987516252286 Apr 6, 2018 10.03705 0.021162 0.21128431148591117 Apr 5, 2018 10.015888 -0.044851 -0.44580224176375116 Apr 4, 2018 10.060739 -0.02684 -0.266069787408852 Apr 3, 2018 10.087579 -0.020897 -0.20672750274126386 Mar 29, 2018 10.108476 0.007718 0.0764101070434516 Mar 28, 2018 10.100758 0.036195 0.3596281328856504 Mar 27, 2018 10.064563 0.013741 0.13671518608129762 Mar 26, 2018 10.050822 0.008577 0.08540918888156981 Mar 23, 2018 10.042245 -0.041038 -0.4069904613408153 Mar 22, 2018 10.083283 0.103389 1.0359729271673628 Mar 21, 2018 9.979894 -0.028743 -0.2871819609403358 Mar 20, 2018 10.008637 -0.02168 -0.2161447140703529 Mar 19, 2018 10.030317 0.017947 0.1792482698901459 Mar 16, 2018 10.01237 0.005137 0.05133287093445311 Mar 15, 2018 10.007233 0.007729 0.0772938337741552 Mar 14, 2018 9.999504 0.071688 0.7220923514295591 Mar 13, 2018 9.927816 0.038096 0.3852080746472094 Mar 12, 2018 9.88972 -0.002426 -0.02452450661363065 Mar 9, 2018 9.892146 -0.035743 -0.36002618482136534 Mar 8, 2018 9.927889 0.014145 0.1426807067037438 Mar 7, 2018 9.913744 0.025388 0.25674641972841594 Mar 6, 2018 9.888356 -0.025836 -0.2605961232140753 Mar 5, 2018 9.914192 -0.026514 -0.2667214984529268 Mar 1, 2018 9.940706 0.032018 0.32313056985950106 Feb 28, 2018 9.908688 0.047742 0.4841523318350998 Feb 27, 2018 9.860946 -0.039864 -0.4026337239074379 Feb 26, 2018 9.90081 0.015907 0.16092216585231034 Feb 23, 2018 9.884903 0.014193 0.14378904860947186 Feb 22, 2018 9.87071 0.002134 0.021624193804658343 Feb 21, 2018 9.868576 0.015443 0.15673187401408262 Feb 20, 2018 9.853133 0.033229 0.33838416342970357 Feb 19, 2018 9.819904 -0.010608 -0.10790892681886763 Feb 16, 2018 9.830512 0.071414 0.731768448272576 Feb 15, 2018 9.759098 -0.029264 -0.2989672838009056 Feb 14, 2018 9.788362 -0.019202 -0.19578765940247753 Feb 13, 2018 9.807564 -0.021083 -0.21450561811813976 Feb 12, 2018 9.828647 -0.002289 -0.023283642574827058 Feb 9, 2018 9.830936 0.030341 0.30958324469075604 Feb 8, 2018 9.800595 -0.05476 -0.5556370115536173 Feb 7, 2018 9.855355 -0.021726 -0.2199637726976219 Feb 6, 2018 9.877081 0.032794 0.3331272239421707 Feb 5, 2018 9.844287 0.002876 0.02922345179974701 Feb 2, 2018 9.841411 -0.027121 -0.2748230435894619 Feb 1, 2018 9.868532 -0.016322 -0.16512130578762216 Jan 31, 2018 9.884854 -0.022933 -0.23146440269658602 Jan 30, 2018 9.907787 -0.007824 -0.07890587882078069 Jan 29, 2018 9.915611 -0.000528 -0.005324653073136631 Jan 26, 2018 9.916139 -0.017163 -0.17278242421301598 Jan 25, 2018 9.933302 0.005399 0.05438207847115348 Jan 24, 2018 9.927903 -0.042852 -0.42977688249285034 Jan 23, 2018 9.970755 0.003799 0.038115950346324395 Jan 22, 2018 9.966956 -0.014075 -0.14101749608832995 Jan 19, 2018 9.981031 -0.005766 -0.057736229143337946 Jan 18, 2018 9.986797 -0.032651 -0.3258762358964286 Jan 17, 2018 10.019448 0.009694 0.09684553686334349 Jan 16, 2018 10.009754 0.005142 0.05139629602827176 Jan 15, 2018 10.004612 0.024267 0.24314790721162444 Jan 12, 2018 9.980345 -0.014673 -0.14680313732301434 Jan 11, 2018 9.995018 -0.015882 -0.15864707468858943 Jan 10, 2018 10.0109 -0.01149 -0.11464331362080302 Jan 9, 2018 10.02239 -0.049602 -0.492474577025081 Jan 8, 2018 10.071992 0.021931 0.21821758096791652 Jan 5, 2018 10.050061 -0.000287 -0.0028556225117777017 Jan 4, 2018 10.050348 -0.015862 -0.15757668477013692 Jan 3, 2018 10.06621 0.068065 0.6807762840006821 Jan 2, 2018 9.998145 -0.071773 -0.7127466181949048 Dec 28, 2017 10.069918 -0.016209 -0.1607058883950202 Dec 27, 2017 10.086127 0.086043 0.8604227724487115 Dec 21, 2017 10.000084 0.000294 0.0029400617412965674 Dec 20, 2017 9.99979 -0.05874 -0.5839819536254304 Dec 19, 2017 10.05853 -0.075169 -0.7417725748514931 Dec 18, 2017 10.133699 0.01109 0.10955673581781139 Dec 15, 2017 10.122609 0.013115 0.12972953938149626 Dec 14, 2017 10.109494 0.060226 0.5993073326335808 Dec 13, 2017 10.049268 0.010329 0.10288935912450509 Dec 12, 2017 10.038939 -0.015857 -0.15770583510595343 Dec 11, 2017 10.054796 0.073061 0.7319469010147034 Dec 8, 2017 9.981735 -0.021995 -0.21986798924001347 Dec 7, 2017 10.00373 -0.030794 -0.306880525673166 Dec 6, 2017 10.034524 0.034588 0.34588221364616734 Dec 5, 2017 9.999936 0.01943 0.1946795082333501 Dec 4, 2017 9.980506 -0.061583 -0.613248896718601 Dec 1, 2017 10.042089 0.094642 0.9514199975129297 Nov 30, 2017 9.947447 0.022641 0.22812536587616927 Nov 29, 2017 9.924806 -0.08859 -0.8847148360056868 Nov 28, 2017 10.013396 -0.002245 -0.022414940791108628 Nov 27, 2017 10.015641 -0.01471 -0.1466548877501894 Nov 24, 2017 10.030351 0.01356 0.13537269570663898 Nov 23, 2017 10.016791 0.020661 0.20668998902575297 Nov 22, 2017 9.99613 -0.011833 -0.11823584879360566 Nov 21, 2017 10.007963 0.015075 0.1508572897044378 Nov 20, 2017 9.992888 0.035744 0.35897843799386653 Nov 17, 2017 9.957144 0.004679 0.04701347857038432 Nov 16, 2017 9.952465 -0.009785 -0.09822078345755227 Nov 15, 2017 9.96225 0.02349 0.23634739142508723 Nov 14, 2017 9.93876 0.011578 0.11662927102575535 Nov 13, 2017 9.927182 0.011836 0.11937051919317793 Nov 10, 2017 9.915346 -0.075819 -0.7588604532104114 Nov 9, 2017 9.991165 -0.05245 -0.5222223273193964 Nov 8, 2017 10.043615 0.041763 0.4175526692456557 Nov 7, 2017 10.001852 0.02188 0.21923909205356487 Nov 6, 2017 9.979972 0.011465 0.11501220794648587 Nov 3, 2017 9.968507 -0.015936 -0.15960830263641146 Nov 2, 2017 9.984443 0.070516 0.7112822194474501 Nov 1, 2017 9.913927 -0.00701 -0.07065864847241747 Oct 31, 2017 9.920937 0.003275 0.033021895684688586 Oct 30, 2017 9.917662 0.025503 0.2578102515335631 Oct 27, 2017 9.892159 0.036156 0.366842420806893 Oct 26, 2017 9.856003 0.001079 0.010948841411663855 Oct 25, 2017 9.854924 -0.048356 -0.4882826699840861 Oct 24, 2017 9.90328 -0.037135 -0.37357595231185015 Oct 23, 2017 9.940415 0.024456 0.2466327260933612 Oct 20, 2017 9.915959 -0.061612 -0.6175050019689161 Oct 19, 2017 9.977571 0.037523 0.3774931469143811 Oct 18, 2017 9.940048 -0.030118 -0.3020812291390133 Oct 17, 2017 9.970166 0.050015 0.5041757932918561 Oct 16, 2017 9.920151 0.031556 0.3191151017915083 Oct 13, 2017 9.888595 0.018554 0.18798300837858728 Oct 12, 2017 9.870041 0.004227 0.042844918827782484 Oct 11, 2017 9.865814 -0.007727 -0.0782596638835044 Oct 10, 2017 9.873541 -0.001075 -0.010886499282605015 Oct 9, 2017 9.874616 0.008604 0.08720848910380405 Oct 6, 2017 9.866012 0.018239 0.18520938693448763 Oct 5, 2017 9.847773 -0.028816 -0.29176064732469886 Oct 4, 2017 9.876589 -0.01887 -0.19069352922385915 Oct 3, 2017 9.895459 -0.02975 -0.29974179888806374 Oct 2, 2017 9.925209 0.035374 0.3576803859720612 Sep 29, 2017 9.889835 0.024975 0.2531713577283408 Sep 28, 2017 9.86486 0.005468 0.05545980928641442 Sep 27, 2017 9.859392 -0.041802 -0.42219150538813804 Sep 26, 2017 9.901194 -0.000263 -0.0026561747427676554 Sep 25, 2017 9.901457 0.033299 0.3374388614369571 Sep 22, 2017 9.868158 0.000403 0.004084008976712535 Sep 21, 2017 9.867755 -0.021853 -0.22096932456776852 Sep 20, 2017 9.889608 0.005425 0.054885669356789527 Sep 19, 2017 9.884183 -0.023912 -0.24133801704565813 Sep 18, 2017 9.908095 0.014153 0.1430471292433289 Sep 15, 2017 9.893942 -0.079197 -0.7941030401762174 Sep 14, 2017 9.973139 -0.066019 -0.6576149115294331 Sep 13, 2017 10.039158 -0.00143 -0.014242193783870028 Sep 12, 2017 10.040588 -0.115492 -1.1371710344936234 Sep 11, 2017 10.15608 -0.048579 -0.4760472642936917 Sep 8, 2017 10.204659 -0.033271 -0.3249778031301249 Sep 7, 2017 10.23793 0.05086 0.49926033687802285 Sep 6, 2017 10.18707 0.013639 0.1340648990492981 Sep 5, 2017 10.173431 0.050082 0.49471770656133657 Sep 4, 2017 10.123349 -0.003278 -0.03237010704551476 Sep 1, 2017 10.126627 -0.027612 -0.27192584299030187 Aug 31, 2017 10.154239 0.008993 0.08864250309948127 Aug 30, 2017 10.145246 -0.042253 -0.41475341494512047 Aug 29, 2017 10.187499 0.051046 0.5035883854046381 Aug 25, 2017 10.136453 0.009892 0.09768370525788567 Aug 24, 2017 10.126561 -0.005244 -0.05175780623492063 Aug 23, 2017 10.131805 0.034276 0.3394493841017936 Aug 22, 2017 10.097529 -0.017689 -0.17487512379861708 Aug 21, 2017 10.115218 0.020608 0.2041485505631223 Aug 18, 2017 10.09461 0.015148 0.15028579898411246 Aug 17, 2017 10.079462 0.010514 0.10442004467596813 Aug 16, 2017 10.068948 -0.024298 -0.24073524017942297 Aug 15, 2017 10.093246 -0.01253 -0.12398849925032972 Aug 14, 2017 10.105776 -0.017293 -0.1708276413012694 Aug 11, 2017 10.123069 0.008332 0.08237485561908332 Aug 10, 2017 10.114737 0.023539 0.23326269091142598 Aug 9, 2017 10.091198 0.049845 0.4963972484584498 Aug 8, 2017 10.041353 -0.008395 -0.08353443290319319 Aug 7, 2017 10.049748 0.030214 0.30155095037354035 Aug 4, 2017 10.019534 -0.01277 -0.12728880624032127 Aug 3, 2017 10.032304 0.069792 0.7005462076231376 Aug 2, 2017 9.962512 -0.033814 -0.3382642782958459 Aug 1, 2017 9.996326 0.029794 0.2989404940454714 Jul 31, 2017 9.966532 -0.003799 -0.03810304793291216 Jul 28, 2017 9.970331 -0.010777 -0.10797398445142563 Jul 27, 2017 9.981108 0.019924 0.20001638359456064 Jul 26, 2017 9.961184 0.01804 0.18143154720478755 Jul 25, 2017 9.943144 -0.060281 -0.6026036082641695 Jul 24, 2017 10.003425 -0.004466 -0.04462478658090901 Jul 21, 2017 10.007891 0.036527 0.36631899106280746 Jul 20, 2017 9.971364 -0.025777 -0.2578437175188386 Jul 19, 2017 9.997141 0.031639 0.31748526065219795 Jul 18, 2017 9.965502 0.054481 0.5497011861845515 Jul 17, 2017 9.911021 0.027457 0.27780464617824097 Jul 14, 2017 9.883564 -0.017436 -0.1761034238965761 Jul 13, 2017 9.901 -0.025 -0.25186379206125326 Jul 12, 2017 9.926 0.018 0.18167137666532096 Jul 11, 2017 9.908 -0.005424 -0.05471368923592898 Jul 10, 2017 9.913424 0.043424 0.4399594731509625 Jul 7, 2017 9.87 0.009039 0.09166449395753619 Jul 6, 2017 9.860961 -0.066919 -0.6740512576703184 Jul 5, 2017 9.92788 -0.01112 -0.11188248314719791 Jul 4, 2017 9.939 0.020315 0.20481545688768218 Jul 3, 2017 9.918685 -0.016726 -0.1683473386254479 Jun 30, 2017 9.935411 -0.007036 -0.07076728696667933 Jun 29, 2017 9.942447 -0.097265 -0.9688026907544758 Jun 28, 2017 10.039712 -0.057242 -0.5669234503791936 Jun 27, 2017 10.096954 -0.050435 -0.4970244069681373 Jun 26, 2017 10.147389 0.00223 0.021980927060877016 Jun 23, 2017 10.145159 -0.013464 -0.13253764806509702 Jun 22, 2017 10.158623 0.015121 0.1490708041463392 Jun 21, 2017 10.143502 -0.002434 -0.02398990098104305 Jun 20, 2017 10.145936 0.025051 0.24751788010633458 Jun 19, 2017 10.120885 0.013068 0.12928607631103728 Jun 16, 2017 10.107817 0.022304 0.2211488895012083 Jun 15, 2017 10.085513 -0.100834 -0.9898936291881673 Jun 14, 2017 10.186347 0.104931 1.0408359301907588 Jun 13, 2017 10.081416 -0.068584 -0.675704433497537 Jun 12, 2017 10.15 0.015039 0.1483873494925141 Jun 9, 2017 10.134961 0.011312 0.11173836627484814 Jun 8, 2017 10.123649 -0.056431 -0.5543276673660718 Jun 7, 2017 10.18008 0.01808 0.1779177327297776 Jun 6, 2017 10.162 0.05016 0.4960521527239355 Jun 2, 2017 10.11184 0.007286 0.07210610186258593 Jun 1, 2017 10.104554 -0.031177 -0.30759498254245304 May 31, 2017 10.135731 -0.025802 -0.2539183802286525 May 30, 2017 10.161533 -0.001971 -0.019392918032993346 May 26, 2017 10.163504 0.02202 0.21712798639725706 May 25, 2017 10.141484 0.021899 0.21640215483144812 May 24, 2017 10.119585 0.002096 0.02071660270646205 May 23, 2017 10.117489 0.019324 0.19136149983685155 May 22, 2017 10.098165 0.002434 0.024109200215417785 May 19, 2017 10.095731 -0.010334 -0.1022554278049864 May 18, 2017 10.106065 0.011518 0.114101207315197 May 17, 2017 10.094547 0.047806 0.47583589544111865 May 16, 2017 10.046741 0.026624 0.26570548028531005 May 15, 2017 10.020117 -0.044658 -0.4437058950647183 May 12, 2017 10.064775 0.064775 0.64775 May 11, 2017 10 -- -- iShares GiltTrak Index Fund (IE) Fund Inception 11-May-2017 Month End Date Monthly Total (NAV) Return May 31, 2017 -- Jun 30, 2017 -1.983031 Jul 31, 2017 0.322094 Aug 31, 2017 1.876191 Sep 30, 2017 -2.599961 Oct 31, 2017 0.313448 Nov 30, 2017 0.26207 Dec 31, 2017 1.382359 Jan 31, 2018 -1.978315 Feb 28, 2018 0.242792 Mar 31, 2018 2.020547 Apr 30, 2018 -0.981441 May 31, 2018 1.738262 Jun 30, 2018 -0.57934 Jul 31, 2018 -0.345679 Aug 31, 2018 0.138751 Sep 30, 2018 -1.543943 Oct 31, 2018 0.934861 Nov 30, 2018 -1.185141 Dec 31, 2018 2.183184 Jan 31, 2019 1.0493 Feb 28, 2019 -0.888238 Mar 31, 2019 3.200709 Apr 30, 2019 -1.507777 May 31, 2019 2.683848 Jun 30, 2019 0.155765 Jul 31, 2019 2.073144 Aug 31, 2019 3.509796 Sep 30, 2019 0.506258 Oct 31, 2019 -1.823857 Nov 30, 2019 -0.814953 Dec 31, 2019 -1.333114 Jan 31, 2020 3.522652 Feb 29, 2020 1.242751 Mar 31, 2020 1.399835 Apr 30, 2020 3.019022 May 31, 2020 0.019854 Jun 30, 2020 -0.551562 Jul 31, 2020 0.396451 Aug 31, 2020 -3.043742 Sep 30, 2020 1.45311 Oct 31, 2020 -0.546252 Nov 30, 2020 -0.450221 Dec 31, 2020 1.598242 Jan 31, 2021 -1.701001 Feb 28, 2021 -5.658618 Mar 31, 2021 0.020774 Apr 30, 2021 0.515411 May 31, 2021 0.44122 Jun 30, 2021 0.717354 Jul 31, 2021 2.75551 Aug 31, 2021 -0.814617 Sep 30, 2021 -3.70671 Oct 31, 2021 2.135859 Nov 30, 2021 2.995242 Dec 31, 2021 -2.671888 Jan 31, 2022 -3.839865 Feb 28, 2022 -1.377577 Mar 31, 2022 -2.117059 Apr 30, 2022 -2.847657 May 31, 2022 -2.956493 Jun 30, 2022 -1.817873 Jul 31, 2022 2.605142 Aug 31, 2022 -7.631592 Sep 30, 2022 -8.065092 Oct 31, 2022 3.14409 Nov 30, 2022 2.817618 Dec 31, 2022 -4.108871 Jan 31, 2023 2.57325 Feb 28, 2023 -3.267398 Mar 31, 2023 2.843677 Apr 30, 2023 -1.668597 May 31, 2023 -3.417745 Jun 30, 2023 -0.312301 Jul 31, 2023 0.848281 Aug 31, 2023 -0.534982 Sep 30, 2023 -1.206656 Oct 31, 2023 -0.176698 Nov 30, 2023 2.512568 Dec 31, 2023 5.844027 Jan 31, 2024 -2.192288 Feb 29, 2024 -1.114963