iShares US Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index. Net Assets USD 368,037,542 Net Assets of Fund USD 2,504,851,313 Share Class Inception Date Apr 27, 2017 Fund Inception Date Nov 12, 1998 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index S&P 500 Index Index Ticker SPTR500N SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.08% ISIN IE00BD0NCT25 Annual Management Fee 0.08% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 10000 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category - Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRUIDUA SEDOL BD0NCT2 29-Feb-2024 iShares US Index Fund (IE) Inception Date Apr 27, 2017 Fund Holdings as of - Total Net Assets USD 368,037,541.78 Number of Securities 97.00 Shares Outstanding 15,174,238.20 Name Weight (%) MICROSOFT CORP 7.1802 APPLE INC 6.1717 NVIDIA CORP 4.5638 AMAZON COM INC 3.7543 META PLATFORMS INC CLASS A 2.5408 ALPHABET INC CLASS A 1.9138 BERKSHIRE HATHAWAY INC CLASS B 1.7397 ALPHABET INC CLASS C 1.626 ELI LILLY 1.4037 BROADCOM INC 1.3332 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 24.254103 0.199835 0.8307673299391193 Mar 26, 2024 24.054268 -0.055831 -0.2315668633297607 Mar 25, 2024 24.110099 -0.058187 -0.24075766067978507 Mar 22, 2024 24.168286 -0.038336 -0.15836988738040358 Mar 21, 2024 24.206622 0.075348 0.3122421136985971 Mar 20, 2024 24.131274 0.208735 0.8725453431176348 Mar 19, 2024 23.922539 0.126521 0.5316897978476903 Mar 18, 2024 23.796018 0.15598 0.6598128141756794 Mar 15, 2024 23.640038 -0.156748 -0.6586939933821315 Mar 14, 2024 23.796786 -0.062626 -0.2624792262273689 Mar 13, 2024 23.859412 -0.036252 -0.15170953190503517 Mar 12, 2024 23.895664 0.258227 1.0924492363533322 Mar 11, 2024 23.637437 -0.01909 -0.08069654518602837 Mar 8, 2024 23.656527 -0.146893 -0.617108802012484 Mar 7, 2024 23.80342 0.23366 0.9913550244041518 Mar 6, 2024 23.56976 0.123948 0.5286573141506039 Mar 5, 2024 23.445812 -0.238437 -1.0067323646192032 Mar 4, 2024 23.684249 -0.026255 -0.11073151376284536 Mar 1, 2024 23.710504 0.198374 0.8437091833024061 Feb 29, 2024 23.51213 0.108135 0.4620365027423737 Feb 28, 2024 23.403995 -0.037969 -0.16197021717122337 Feb 27, 2024 23.441964 0.048292 0.20643189320599178 Feb 26, 2024 23.393672 -0.087768 -0.37377605462015956 Feb 23, 2024 23.48144 0.021073 0.08982382926916702 Feb 22, 2024 23.460367 0.469957 2.0441436233629586 Feb 21, 2024 22.99041 0.025245 0.10992736172372373 Feb 20, 2024 22.965165 -0.11641 -0.5043416664590696 Feb 16, 2024 23.081575 -0.119381 -0.5145520727680359 Feb 15, 2024 23.200956 0.134285 0.5821602952589041 Feb 14, 2024 23.066671 0.218458 0.956127291005209 Feb 13, 2024 22.848213 -0.318296 -1.3739489191055934 Feb 12, 2024 23.166509 -0.002505 -0.0108118541427788 Feb 9, 2024 23.169014 0.124062 0.5383478342675654 Feb 8, 2024 23.044952 0.014763 0.0641028173932919 Feb 7, 2024 23.030189 0.189215 0.8284016259551804 Feb 6, 2024 22.840974 0.062596 0.2748044658842697 Feb 5, 2024 22.778378 -0.074397 -0.3255490853955373 Feb 2, 2024 22.852775 0.240406 1.0631614936055571 Feb 1, 2024 22.612369 0.269195 1.2048198702655226 Jan 31, 2024 22.343174 -0.365434 -1.6092311778863768 Jan 30, 2024 22.708608 -0.01293 -0.056906359067770855 Jan 29, 2024 22.721538 0.185118 0.8214170662421094 Jan 26, 2024 22.53642 -0.028573 -0.12662534395645503 Jan 25, 2024 22.564993 0.118765 0.5291089442733986 Jan 24, 2024 22.446228 0.017805 0.07938587568104989 Jan 23, 2024 22.428423 0.06379 0.2852271262398985 Jan 22, 2024 22.364633 0.062301 0.27934746913461783 Jan 19, 2024 22.302332 0.269662 1.2239188441527968 Jan 18, 2024 22.03267 0.185948 0.8511482866857554 Jan 17, 2024 21.846722 -0.121065 -0.551102393700376 Jan 16, 2024 21.967787 -0.069622 -0.3159264321862883 Jan 12, 2024 22.037409 0.008125 0.036882723923301365 Jan 11, 2024 22.029284 -0.01835 -0.08322888524002167 Jan 10, 2024 22.047634 0.128755 0.5874159896589602 Jan 9, 2024 21.918879 -0.035392 -0.16120781236598564 Jan 8, 2024 21.954271 0.313061 1.4465965627615092 Jan 5, 2024 21.64121 0.028364 0.1312367653940624 Jan 4, 2024 21.612846 -0.074705 -0.34446028507322013 Jan 3, 2024 21.687551 -0.182791 -0.8357939715803255 Jan 2, 2024 21.870342 -0.188898 -0.8563214326513515 Dec 28, 2023 22.05924 -0.002352 -0.010661061994075495 Dec 27, 2023 22.061592 0.187458 0.8569847839461896 Dec 21, 2023 21.874134 0.217394 1.0038168256164133 Dec 20, 2023 21.65674 -0.318004 -1.4471340371473724 Dec 19, 2023 21.974744 0.127544 0.5838002123841957 Dec 18, 2023 21.8472 0.123349 0.5678044836525531 Dec 15, 2023 21.723851 -0.023916 -0.10996991093384438 Dec 14, 2023 21.747767 0.064246 0.2962895186625825 Dec 13, 2023 21.683521 0.292488 1.3673392958628974 Dec 12, 2023 21.391033 0.088199 0.4140247255365178 Dec 11, 2023 21.302834 0.094463 0.4454043170029419 Dec 8, 2023 21.208371 0.086474 0.40940451513422305 Dec 7, 2023 21.121897 0.15688 0.7482941702360651 Dec 6, 2023 20.965017 -0.083429 -0.39636655361635725 Dec 5, 2023 21.048446 -0.004075 -0.019356351669237142 Dec 4, 2023 21.052521 -0.103042 -0.48706810591616023 Dec 1, 2023 21.155563 0.114548 0.5444033949883121 Nov 30, 2023 21.041015 0.083435 0.39811371351081565 Nov 29, 2023 20.95758 -0.014122 -0.0673383590897868 Nov 28, 2023 20.971702 0.012089 0.05767759166163994 Nov 27, 2023 20.959613 -0.024454 -0.11653603660339057 Nov 24, 2023 20.984067 0.011188 0.05334508438254948 Nov 22, 2023 20.972879 0.076985 0.3684216621696109 Nov 21, 2023 20.895894 -0.047339 -0.22603482470925096 Nov 20, 2023 20.943233 0.168744 0.812265466553714 Nov 17, 2023 20.774489 0.023517 0.11332963101680249 Nov 16, 2023 20.750972 0.021466 0.10355287771932432 Nov 15, 2023 20.729506 0.040805 0.19723326273602196 Nov 14, 2023 20.688701 0.395697 1.949918306821405 Nov 13, 2023 20.293004 -0.015404 -0.0758503571525646 Nov 10, 2023 20.308408 0.316142 1.5813214970228988 Nov 9, 2023 19.992266 -0.167557 -0.8311432099379047 Nov 8, 2023 20.159823 0.019064 0.09465383106962354 Nov 7, 2023 20.140759 0.057229 0.28495488591895946 Nov 6, 2023 20.08353 0.046706 0.2331008147798274 Nov 3, 2023 20.036824 0.187263 0.9434112925721632 Nov 2, 2023 19.849561 0.367653 1.8871508889170403 Nov 1, 2023 19.481908 0.202796 1.0518949213013546 Oct 31, 2023 19.279112 0.1241 0.6478722122439808 Oct 30, 2023 19.155012 0.227279 1.2007724327049627 Oct 27, 2023 18.927733 -0.082353 -0.43320687765431465 Oct 26, 2023 19.010086 -0.240483 -1.2492254125059887 Oct 25, 2023 19.250569 -0.278118 -1.4241510450753807 Oct 24, 2023 19.528687 0.137562 0.7094070096500332 Oct 23, 2023 19.391125 -0.022181 -0.11425668559492135 Oct 20, 2023 19.413306 -0.245621 -1.2494120355602318 Oct 19, 2023 19.658927 -0.176482 -0.8897320947604358 Oct 18, 2023 19.835409 -0.268154 -1.3338630570113368 Oct 17, 2023 20.103563 0.006359 0.03164121735540924 Oct 16, 2023 20.097204 0.207761 1.0445792775594571 Oct 13, 2023 19.889443 -0.102454 -0.5124776303119208 Oct 12, 2023 19.991897 -0.130382 -0.6479484754187138 Oct 11, 2023 20.122279 0.086061 0.4295271692492066 Oct 10, 2023 20.036218 0.106644 0.5351042626400343 Oct 9, 2023 19.929574 0.132467 0.6691230188330043 Oct 6, 2023 19.797107 0.23479 1.2002157004203542 Oct 5, 2023 19.562317 -0.028493 -0.14544064283202174 Oct 4, 2023 19.59081 0.15303 0.7872812636010903 Oct 3, 2023 19.43778 -0.268429 -1.3621544356908017 Oct 2, 2023 19.706209 0.002011 0.010205946976375288 Sep 29, 2023 19.704198 -0.051247 -0.2594069634979116 Sep 28, 2023 19.755445 0.112202 0.5711989613934929 Sep 27, 2023 19.643243 -0.002747 -0.013982497191538833 Sep 26, 2023 19.64599 -0.288005 -1.4447931786879649 Sep 25, 2023 19.933995 0.089337 0.45018160554845543 Sep 22, 2023 19.844658 -0.04674 -0.23497594286736406 Sep 21, 2023 19.891398 -0.337841 -1.6700628234210886 Sep 20, 2023 20.229239 -0.19223 -0.9413132816253327 Sep 19, 2023 20.421469 -0.049365 -0.24114796690745477 Sep 18, 2023 20.470834 0.025286 0.1236748459860308 Sep 15, 2023 20.445548 -0.255738 -1.2353725270980749 Sep 14, 2023 20.701286 0.173398 0.8446947878905029 Sep 13, 2023 20.527888 0.020305 0.0990121556499369 Sep 12, 2023 20.507583 -0.113934 -0.5525005750061938 Sep 11, 2023 20.621517 0.138088 0.6741449393067929 Sep 8, 2023 20.483429 0.028589 0.1397664318078264 Sep 7, 2023 20.45484 -0.066942 -0.3261997423030807 Sep 6, 2023 20.521782 -0.13839 -0.6698395347337863 Sep 5, 2023 20.660172 -0.075517 -0.3641885253969617 Sep 1, 2023 20.735689 0.028353 0.13692248969157597 Aug 31, 2023 20.707336 -0.034577 -0.16670111382686834 Aug 30, 2023 20.741913 0.083129 0.40239057632820985 Aug 29, 2023 20.658784 0.435795 2.154948509342511 Aug 25, 2023 20.222989 0.131812 0.6560690794770262 Aug 24, 2023 20.091177 -0.275952 -1.3548890469540404 Aug 23, 2023 20.367129 0.22127 1.0983398623012302 Aug 22, 2023 20.145859 -0.057595 -0.28507501737079216 Aug 21, 2023 20.203454 0.144784 0.7218025920960861 Aug 18, 2023 20.05867 -0.004789 -0.023869264018731764 Aug 17, 2023 20.063459 -0.159296 -0.7877067194850553 Aug 16, 2023 20.222755 -0.152297 -0.747468031001835 Aug 15, 2023 20.375052 -0.235075 -1.140580065324197 Aug 14, 2023 20.610127 0.124391 0.6072078640474523 Aug 11, 2023 20.485736 -0.019704 -0.09609157374823461 Aug 10, 2023 20.50544 0.003081 0.015027539026118896 Aug 9, 2023 20.502359 -0.146499 -0.7094774926535888 Aug 8, 2023 20.648858 -0.083953 -0.40492820775725974 Aug 7, 2023 20.732811 0.189303 0.9214735866922047 Aug 4, 2023 20.543508 -0.104172 -0.5045215733680491 Aug 3, 2023 20.64768 -0.067831 -0.3274406313221045 Aug 2, 2023 20.715511 -0.288971 -1.3757587547267294 Aug 1, 2023 21.004482 -0.057411 -0.2725823362600883 Jul 31, 2023 21.061893 0.045061 0.21440434029258074 Jul 28, 2023 21.016832 0.196305 0.9428435697136772 Jul 27, 2023 20.820527 -0.138511 -0.660865255361434 Jul 26, 2023 20.959038 -0.000785 -0.003745260635073111 Jul 25, 2023 20.959823 0.059956 0.28687263895028614 Jul 24, 2023 20.899867 0.093765 0.4506610608753144 Jul 21, 2023 20.806102 0.000274 0.0013169386962153104 Jul 20, 2023 20.805828 -0.14061 -0.6712835853045754 Jul 19, 2023 20.946438 0.044928 0.2149509772260473 Jul 18, 2023 20.90151 0.1575 0.7592553223798099 Jul 17, 2023 20.74401 0.085513 0.41393621230043987 Jul 14, 2023 20.658497 -0.02693 -0.13018827215894552 Jul 13, 2023 20.685427 0.166691 0.8123843496012619 Jul 12, 2023 20.518736 0.157635 0.7741968373910625 Jul 11, 2023 20.361101 0.135899 0.6719290121305093 Jul 10, 2023 20.225202 0.054497 0.27017895507370715 Jul 7, 2023 20.170705 -0.055314 -0.2734794227178369 Jul 6, 2023 20.226019 -0.163382 -0.8013084837558494 Jul 5, 2023 20.389401 -0.033519 -0.16412442491083548 Jul 3, 2023 20.42292 0.025836 0.1266651644911596 Jun 30, 2023 20.397084 0.242252 1.2019549455931957 Jun 29, 2023 20.154832 0.085748 0.4272641441931281 Jun 28, 2023 20.069084 -0.002666 -0.013282349570914344 Jun 27, 2023 20.07175 0.222792 1.1224367546145244 Jun 26, 2023 19.848958 -0.077179 -0.3873254509893212 Jun 23, 2023 19.926137 -0.154115 -0.7674953481659493 Jun 22, 2023 20.080252 0.068671 0.34315629534717923 Jun 21, 2023 20.011581 -0.112748 -0.5602571891962211 Jun 20, 2023 20.124329 -0.075626 -0.374386972644246 Jun 16, 2023 20.199955 -0.075091 -0.37036167513504037 Jun 15, 2023 20.275046 0.241708 1.2065288370814689 Jun 14, 2023 20.033338 0.010852 0.0541990639923534 Jun 13, 2023 20.022486 0.133325 0.6703399907115237 Jun 12, 2023 19.889161 0.184665 0.9371719022907259 Jun 9, 2023 19.704496 0.032956 0.16753136765093124 Jun 8, 2023 19.67154 0.112405 0.5746931037594454 Jun 7, 2023 19.559135 -0.068156 -0.34725118204035393 Jun 6, 2023 19.627291 0.043452 0.22187682404864542 Jun 5, 2023 19.583839 -0.023815 -0.12145767158070006 Jun 2, 2023 19.607654 0.276422 1.4299243835054072 Jun 1, 2023 19.331232 0.174326 0.90999037109646 May 31, 2023 19.156906 -0.109039 -0.5659675660861692 May 30, 2023 19.265945 0.018065 0.0938544920271739 May 26, 2023 19.24788 0.247458 1.3023815997349955 May 25, 2023 19.000422 0.156566 0.8308596711840719 May 24, 2023 18.843856 -0.14712 -0.7746837234695046 May 23, 2023 18.990976 -0.208694 -1.0869665989050854 May 22, 2023 19.19967 0.008275 0.04311828295962852 May 19, 2023 19.191395 -0.029796 -0.1550164087126547 May 18, 2023 19.221191 0.187024 0.982569922813013 May 17, 2023 19.034167 0.223729 1.1893875092116408 May 16, 2023 18.810438 -0.120255 -0.6352382345432362 May 15, 2023 18.930693 0.06225 0.329915934240043 May 12, 2023 18.868443 -0.023225 -0.12293779458753987 May 11, 2023 18.891668 -0.034946 -0.1846394711700677 May 10, 2023 18.926614 0.08473 0.4496896382548582 May 9, 2023 18.841884 -0.064043 -0.33874562194173286 May 5, 2023 18.905927 0.341817 1.8412786823607488 May 4, 2023 18.56411 -0.141638 -0.7571897151613504 May 3, 2023 18.705748 -0.13021 -0.691284191650884 May 2, 2023 18.835958 -0.225897 -1.1850735408489887 Apr 28, 2023 19.061855 0.160831 0.8509115696588714 Apr 27, 2023 18.901024 0.355768 1.9183774006678582 Apr 26, 2023 18.545256 -0.0758 -0.4070660654261498 Apr 25, 2023 18.621056 -0.298751 -1.579038306257564 Apr 24, 2023 18.919807 0.02016 0.10666865894373583 Apr 21, 2023 18.899647 0.021634 0.11459892521527557 Apr 20, 2023 18.878013 -0.11546 -0.6078930377819791 Apr 19, 2023 18.993473 -0.004275 -0.0225026671582337 Apr 18, 2023 18.997748 0.016866 0.088857830737265 Apr 17, 2023 18.980882 0.066412 0.3511174249133071 Apr 14, 2023 18.91447 -0.038195 -0.20152838664113992 Apr 13, 2023 18.952665 0.246535 1.3179369543566735 Apr 12, 2023 18.70613 -0.076986 -0.409868096432988 Apr 11, 2023 18.783116 0.032601 0.17386722444690186 Apr 6, 2023 18.750515 0.070646 0.3781932303700845 Apr 5, 2023 18.679869 -0.050879 -0.2716335727756307 Apr 4, 2023 18.730748 -0.10986 -0.5831022013726945 Apr 3, 2023 18.840608 0.078884 0.42045176658605576 Mar 31, 2023 18.761724 0.264699 1.4310355313895073 Mar 30, 2023 18.497025 0.104533 0.5683460403299346 Mar 29, 2023 18.392492 0.256218 1.4127378093207017 Mar 28, 2023 18.136274 -0.023166 -0.12757001317221237 Mar 27, 2023 18.15944 0.033654 0.18566918973886154 Mar 24, 2023 18.125786 0.10782 0.5984027275886745 Mar 23, 2023 18.017966 0.036182 0.2012147404284247 Mar 22, 2023 17.981784 -0.293213 -1.6044489637946315 Mar 21, 2023 18.274997 0.240849 1.3355163770420426 Mar 20, 2023 18.034148 0.16944 0.9484621858918713 Mar 17, 2023 17.864708 -0.213474 -1.180837763443249 Mar 16, 2023 18.078182 0.316317 1.7808771770306777 Mar 15, 2023 17.761865 -0.130127 -0.7272918521313892 Mar 14, 2023 17.891992 0.297356 1.6900378047036608 Mar 13, 2023 17.594636 -0.032383 -0.18371228850436935 Mar 10, 2023 17.627019 -0.258824 -1.4470886275810426 Mar 9, 2023 17.885843 -0.339912 -1.8650091587426694 Mar 8, 2023 18.225755 0.026311 0.14457035061071097 Mar 7, 2023 18.199444 -0.284196 -1.53755429125432 Mar 6, 2023 18.48364 0.018605 0.10075800018792275 Mar 3, 2023 18.465035 0.298511 1.6431927208529271 Mar 2, 2023 18.166524 0.130977 0.7262158447426075 Mar 1, 2023 18.035547 -0.084411 -0.4658454506351505 Feb 28, 2023 18.119958 -0.054568 -0.30024441902914 Feb 27, 2023 18.174526 0.062799 0.34673115379886194 Feb 24, 2023 18.111727 -0.192938 -1.0540373178094218 Feb 23, 2023 18.304665 0.09242 0.5074607770760826 Feb 22, 2023 18.212245 -0.028449 -0.15596446056273955 Feb 21, 2023 18.240694 -0.362205 -1.9470352443455183 Feb 17, 2023 18.602899 -0.053275 -0.28556230232415286 Feb 16, 2023 18.656174 -0.263626 -1.3933868222708485 Feb 15, 2023 18.9198 0.060322 0.3198497858742432 Feb 14, 2023 18.859478 -0.005289 -0.028036391862141737 Feb 13, 2023 18.864767 0.222799 1.1951474222034926 Feb 10, 2023 18.641968 0.039383 0.2117071364006669 Feb 9, 2023 18.602585 -0.168487 -0.8975885873752975 Feb 8, 2023 18.771072 -0.202927 -1.069500425292528 Feb 7, 2023 18.973999 0.239313 1.2773792952814902 Feb 6, 2023 18.734686 -0.102424 -0.5437352120362412 Feb 3, 2023 18.83711 -0.195985 -1.0297064140120142 Feb 2, 2023 19.033095 0.27019 1.4400222140441472 Feb 1, 2023 18.762905 0.193854 1.0439628821095919 Jan 31, 2023 18.569051 0.263163 1.437586638790754 Jan 30, 2023 18.305888 -0.227809 -1.2291611328274117 Jan 27, 2023 18.533697 0.04185 0.22631595426892728 Jan 26, 2023 18.491847 0.199005 1.0878845397560424 Jan 25, 2023 18.292842 -0.001006 -0.005499116424275527 Jan 24, 2023 18.293848 -0.015122 -0.08259339547773578 Jan 23, 2023 18.30897 0.223918 1.2381385466848533 Jan 20, 2023 18.085052 0.332389 1.8723331817879942 Jan 19, 2023 17.752663 -0.134755 -0.753350763089452 Jan 18, 2023 17.887418 -0.286399 -1.5758879931497054 Jan 17, 2023 18.173817 -0.031434 -0.1726644691688129 Jan 13, 2023 18.205251 0.06913 0.3811730193021981 Jan 12, 2023 18.136121 0.063255 0.3499998284721416 Jan 11, 2023 18.072866 0.224789 1.2594578116174644 Jan 10, 2023 17.848077 0.124178 0.7006246198988157 Jan 9, 2023 17.723899 -0.002221 -0.012529532689612842 Jan 6, 2023 17.72612 0.393595 2.270846284658467 Jan 5, 2023 17.332525 -0.203047 -1.1579148943644382 Jan 4, 2023 17.535572 0.130754 0.7512517510955874 Jan 3, 2023 17.404818 -0.10758 -0.6143076465027805 Dec 29, 2022 17.512398 0.292346 1.6977068361930614 Dec 28, 2022 17.220052 -0.176276 -1.0132942998085572 Dec 22, 2022 17.396328 -0.253084 -1.4339514540201113 Dec 21, 2022 17.649412 0.257235 1.479027036120895 Dec 20, 2022 17.392177 0.018819 0.10832102809370532 Dec 19, 2022 17.373358 -0.144927 -0.8272898859677189 Dec 16, 2022 17.518285 -0.215298 -1.2140693733466046 Dec 15, 2022 17.733583 -0.465176 -2.5560863792965223 Dec 14, 2022 18.198759 -0.10865 -0.593475570464395 Dec 13, 2022 18.307409 0.138039 0.7597346523297175 Dec 12, 2022 18.16937 0.261717 1.4614813007600718 Dec 9, 2022 17.907653 -0.129137 -0.7159644260425497 Dec 8, 2022 18.03679 0.133793 0.7473218031595492 Dec 7, 2022 17.902997 -0.035214 -0.1963072014260508 Dec 6, 2022 17.938211 -0.25929 -1.4248659747291674 Dec 5, 2022 18.197501 -0.321142 -1.7341551430091287 Dec 2, 2022 18.518643 -0.026821 -0.14462296548633133 Dec 1, 2022 18.545464 0.001531 0.008256069518801649 Nov 30, 2022 18.543933 0.542844 3.015617555137914 Nov 29, 2022 18.001089 -0.035531 -0.19699367176333482 Nov 28, 2022 18.03662 -0.275623 -1.5051296556079996 Nov 25, 2022 18.312243 0.002093 0.011430818425845774 Nov 23, 2022 18.31015 0.105122 0.5774338825515676 Nov 22, 2022 18.205028 0.238993 1.330248994839429 Nov 21, 2022 17.966035 -0.06603 -0.3661810225284791 Nov 18, 2022 18.032065 0.087109 0.48542331338120864 Nov 17, 2022 17.944956 -0.058419 -0.324489158282822 Nov 16, 2022 18.003375 -0.138269 -0.7621635613619141 Nov 15, 2022 18.141644 0.153921 0.8557003018114077 Nov 14, 2022 17.987723 -0.149431 -0.8238944213629106 Nov 11, 2022 18.137154 0.180787 1.0068127923649588 Nov 10, 2022 17.956367 0.932418 5.4770958254163 Nov 9, 2022 17.023949 -0.359311 -2.0669943382311486 Nov 8, 2022 17.38326 0.092008 0.5321072181470723 Nov 7, 2022 17.291252 0.167611 0.9788280424706405 Nov 4, 2022 17.123641 0.238284 1.4111872197904967 Nov 3, 2022 16.885357 -0.184377 -1.080139854551922 Nov 2, 2022 17.069734 -0.438484 -2.504446768940163 Nov 1, 2022 17.508218 -0.077517 -0.4407947691694433 Oct 31, 2022 17.585735 -0.12255 -0.6920489477100691 Oct 28, 2022 17.708285 0.415748 2.404204773423356 Oct 27, 2022 17.292537 -0.095161 -0.5472892386329691 Oct 26, 2022 17.387698 -0.130945 -0.7474608621227112 Oct 25, 2022 17.518643 0.277153 1.6074770799971465 Oct 24, 2022 17.24149 0.209332 1.2290397963663795 Oct 21, 2022 17.032158 0.402881 2.422721084025481 Oct 20, 2022 16.629277 -0.143178 -0.8536496297053711 Oct 19, 2022 16.772455 -0.113858 -0.6742620487965608 Oct 18, 2022 16.886313 0.198219 1.187786933606678 Oct 17, 2022 16.688094 0.419685 2.5797544185175085 Oct 14, 2022 16.268409 -0.379394 -2.2789433536665467 Oct 13, 2022 16.647803 0.422526 2.6041219511999705 Oct 12, 2022 16.225277 -0.047343 -0.29093655477728847 Oct 11, 2022 16.27262 -0.115896 -0.7071781239985365 Oct 10, 2022 16.388516 -0.12204 -0.7391634782014609 Oct 7, 2022 16.510556 -0.46627 -2.746508681893777 Oct 6, 2022 16.976826 -0.165711 -0.9666655524791925 Oct 5, 2022 17.142537 -0.040191 -0.23390348726930904 Oct 4, 2022 17.182728 0.511515 3.068253041935221 Oct 3, 2022 16.671213 0.403059 2.477595183817414 Sep 30, 2022 16.268154 -0.236519 -1.4330426298055103 Sep 29, 2022 16.504673 -0.349477 -2.0735367847088106 Sep 28, 2022 16.85415 0.32184 1.9467333966033784 Sep 27, 2022 16.53231 -0.039126 -0.23610506657359084 Sep 26, 2022 16.571436 -0.171581 -1.024791410054711 Sep 23, 2022 16.743017 -0.282934 -1.661780889654857 Sep 22, 2022 17.025951 -0.153869 -0.8956380218186221 Sep 21, 2022 17.17982 -0.298584 -1.7083024285283714 Sep 20, 2022 17.478404 -0.072973 -0.4157679480077261 Sep 16, 2022 17.551377 -0.131038 -0.7410639327263838 Sep 15, 2022 17.682415 -0.207772 -1.1613741097284227 Sep 14, 2022 17.890187 0.069223 0.38843577709937577 Sep 13, 2022 17.820964 -0.810076 -4.347991309127134 Sep 12, 2022 18.63104 0.205478 1.1151790105506687 Sep 9, 2022 18.425562 0.280328 1.544912564919251 Sep 8, 2022 18.145234 0.11625 0.6447950699828676 Sep 7, 2022 18.028984 0.315511 1.7811922032455183 Sep 6, 2022 17.713473 -0.056452 -0.3176828264610008 Sep 2, 2022 17.769925 -0.199647 -1.111028131332232 Sep 1, 2022 17.969572 0.054833 0.3060775822634089 Aug 31, 2022 17.914739 -0.139203 -0.7710393663610972 Aug 30, 2022 18.053942 -0.321007 -1.7469817195138881 Aug 26, 2022 18.374949 -0.638836 -3.3598570721189915 Aug 25, 2022 19.013785 0.26431 1.4096928047318658 Aug 24, 2022 18.749475 0.056778 0.3037442911528497 Aug 23, 2022 18.692697 -0.047125 -0.25146983786718996 Aug 22, 2022 18.739822 -0.403782 -2.1092266639029935 Aug 19, 2022 19.143604 -0.24737 -1.2756966204998264 Aug 18, 2022 19.390974 0.045662 0.2360365136525066 Aug 17, 2022 19.345312 -0.138871 -0.7127370955199918 Aug 16, 2022 19.484183 0.044669 0.2297845511981421 Aug 15, 2022 19.439514 0.081702 0.42206216281054904 Aug 12, 2022 19.357812 0.3233 1.6984937675313136 Aug 11, 2022 19.034512 0.000307 0.0016128858547021009 Aug 10, 2022 19.034205 0.387382 2.0774691753120624 Aug 9, 2022 18.646823 -0.076344 -0.4077515304969507 Aug 8, 2022 18.723167 -0.01855 -0.09897705743822724 Aug 5, 2022 18.741717 -0.02394 -0.12757347104873545 Aug 4, 2022 18.765657 -0.015517 -0.08261996827248393 Aug 3, 2022 18.781174 0.283495 1.5325976842824443 Aug 2, 2022 18.497679 -0.119588 -0.6423499217151476 Aug 1, 2022 18.617267 -0.056313 -0.3015650989258621 Jul 29, 2022 18.67358 0.272282 1.479689095845304 Jul 28, 2022 18.401298 0.222425 1.2235356944294622 Jul 27, 2022 18.178873 0.457533 2.5818194335191356 Jul 26, 2022 17.72134 -0.210099 -1.1716795288989355 Jul 25, 2022 17.931439 0.025355 0.14159991654233275 Jul 22, 2022 17.906084 -0.162932 -0.9017203814529801 Jul 21, 2022 18.069016 0.175425 0.980378952441687 Jul 20, 2022 17.893591 0.113875 0.6404770469899519 Jul 19, 2022 17.779716 0.468954 2.709031526168519 Jul 18, 2022 17.310762 -0.138026 -0.7910348844859597 Jul 15, 2022 17.448788 0.324791 1.8967008695458192 Jul 14, 2022 17.123997 -0.052065 -0.3031253613313692 Jul 13, 2022 17.176062 -0.086463 -0.5008711066312721 Jul 12, 2022 17.262525 -0.148462 -0.8526914643035458 Jul 11, 2022 17.410987 -0.19803 -1.124594291663186 Jul 7, 2022 17.624791 0.256994 1.479715590872003 Jul 6, 2022 17.367797 0.065779 0.38018108639119436 Jul 5, 2022 17.302018 0.033236 0.1924629079225159 Jul 1, 2022 17.268782 0.170391 0.9965323637762173 Jun 30, 2022 17.098391 -0.142731 -0.8278521548655592 Jun 29, 2022 17.241122 -0.018633 -0.10795634121110062 Jun 28, 2022 17.259755 -0.351985 -1.9985816279368194 Jun 27, 2022 17.61174 -0.053811 -0.3046098024341273 Jun 24, 2022 17.665551 0.526558 3.072280851039498 Jun 23, 2022 17.138993 0.167166 0.9849617250988948 Jun 22, 2022 16.971827 -0.021888 -0.12880055950096844 Jun 21, 2022 16.993715 0.417175 2.516659085671678 Jun 17, 2022 16.57654 0.021116 0.12754732225523188 Jun 16, 2022 16.555424 -0.551551 -3.2241293390561454 Jun 15, 2022 17.106975 0.239819 1.4218105292913636 Jun 14, 2022 16.867156 -0.061151 -0.36123517844991826 Jun 13, 2022 16.928307 -0.661619 -3.761351810121316 Jun 10, 2022 17.589926 -0.528495 -2.916893254660547 Jun 9, 2022 18.118421 -0.440659 -2.3743579961937766 Jun 8, 2022 18.55908 -0.201758 -1.075421044624979 Jun 7, 2022 18.760838 0.173074 0.9311179117617374 Jun 6, 2022 18.587764 0.099705 0.5392940383844513 Jun 1, 2022 18.488059 -0.145805 -0.782473243338043 May 31, 2022 18.633864 -0.108538 -0.5791040017176027 May 27, 2022 18.742402 0.451518 2.468541159629026 May 26, 2022 18.290884 0.356393 1.9871932802553471 May 25, 2022 17.934491 0.163892 0.9222649163373727 May 24, 2022 17.770599 -0.140315 -0.7834050233282344 May 23, 2022 17.910914 0.327226 1.8609634110887319 May 20, 2022 17.583688 0.0083 0.04722513096154691 May 19, 2022 17.575388 -0.112309 -0.63495547215672 May 18, 2022 17.687697 -0.72979 -3.9624841326072335 May 17, 2022 18.417487 0.361178 2.0002869911010053 May 16, 2022 18.056309 -0.065537 -0.36164637973416175 May 13, 2022 18.121846 0.41724 2.3566748675457676 May 12, 2022 17.704606 -0.012951 -0.07309698509788906 May 11, 2022 17.717557 -0.299153 -1.6604196881672626 May 10, 2022 18.01671 0.042146 0.23447578478120526 May 9, 2022 17.974564 -0.593364 -3.1956392764987025 May 6, 2022 18.567928 -0.106471 -0.5701441850953276 May 5, 2022 18.674399 -0.684518 -3.535931271361926 May 4, 2022 19.358917 0.567641 3.0207687865369013 May 3, 2022 18.791276 0.188879 1.0153476457899484 Apr 29, 2022 18.602397 -0.703696 -3.6449425577717873 Apr 28, 2022 19.306093 0.465312 2.4697065371122355 Apr 27, 2022 18.840781 0.044118 0.23471187412361438 Apr 26, 2022 18.796663 -0.550487 -2.845313133975805 Apr 25, 2022 19.34715 0.115493 0.6005358768617806 Apr 22, 2022 19.231657 -0.555175 -2.8057801269046 Apr 21, 2022 19.786832 -0.329912 -1.6399870674896495 Apr 20, 2022 20.116744 0.092834 0.46361574737401434 Apr 19, 2022 20.02391 0.251712 1.2730602839401062 Apr 14, 2022 19.772198 -0.246448 -1.2310922526928145 Apr 13, 2022 20.018646 0.229061 1.1574825849051407 Apr 12, 2022 19.789585 -0.079631 -0.4007757528027276 Apr 11, 2022 19.869216 -0.333296 -1.649775037876478 Apr 8, 2022 20.202512 -0.050467 -0.24918309548437295 Apr 7, 2022 20.252979 0.085886 0.4258719885905222 Apr 6, 2022 20.167093 -0.213538 -1.0477496992119626 Apr 5, 2022 20.380631 -0.244981 -1.187751422842629 Apr 4, 2022 20.625612 0.174444 0.8529781770899344 Apr 1, 2022 20.451168 0.038534 0.1887752457620119 Mar 31, 2022 20.412634 -0.2934 -1.4169782586080946 Mar 30, 2022 20.706034 -0.13247 -0.6356982247861939 Mar 29, 2022 20.838504 0.248021 1.2045419235673103 Mar 28, 2022 20.590483 0.153786 0.7524992908589876 Mar 25, 2022 20.436697 0.10849 0.5336919286585383 Mar 24, 2022 20.328207 0.29304 1.4626281877261118 Mar 23, 2022 20.035167 -0.258406 -1.2733391010050326 Mar 22, 2022 20.293573 0.237787 1.1856279280203728 Mar 21, 2022 20.055786 -0.004566 -0.022761315454484548 Mar 18, 2022 20.060352 0.2323 1.1715724772156135 Mar 17, 2022 19.828052 0.236781 1.208604587216419 Mar 16, 2022 19.591271 0.431485 2.2520345477762644 Mar 15, 2022 19.159786 0.40569 2.1632074401240136 Mar 14, 2022 18.754096 -0.129687 -0.6867638756492807 Mar 11, 2022 18.883783 -0.250383 -1.3085650035648275 Mar 10, 2022 19.134166 -0.08137 -0.42345943407459463 Mar 9, 2022 19.215536 0.477972 2.550875876928292 Mar 8, 2022 18.737564 -0.133478 -0.707316532918532 Mar 7, 2022 18.871042 -0.581066 -2.9871621111706763 Mar 4, 2022 19.452108 -0.143693 -0.733284646032076 Mar 3, 2022 19.595801 -0.100666 -0.5110865821774027 Mar 2, 2022 19.696467 0.349746 1.8077792097172436 Mar 1, 2022 19.346721 -0.289164 -1.4726303398089773 Feb 28, 2022 19.635885 -0.053485 -0.2716440393979086 Feb 25, 2022 19.68937 0.431405 2.2401380415843524 Feb 24, 2022 19.257965 0.278632 1.4680810964220923 Feb 23, 2022 18.979333 -0.350688 -1.8142142732281563 Feb 22, 2022 19.330021 -0.194519 -0.9962795538332785 Feb 18, 2022 19.52454 -0.139031 -0.7070485823760089 Feb 17, 2022 19.663571 -0.429064 -2.1354292256839384 Feb 16, 2022 20.092635 0.024961 0.12438412144825554 Feb 15, 2022 20.067674 0.316985 1.604931352015112 Feb 14, 2022 19.750689 -0.069061 -0.3484453638416226 Feb 11, 2022 19.81975 -0.396067 -1.959193635359877 Feb 10, 2022 20.215817 -0.361 -1.754401567550511 Feb 9, 2022 20.576817 0.293559 1.4472970762389357 Feb 8, 2022 20.283258 0.165504 0.8226763285802182 Feb 7, 2022 20.117754 -0.075313 -0.37296464177531824 Feb 4, 2022 20.193067 0.105396 0.5246800388158488 Feb 3, 2022 20.087671 -0.48622 -2.3632865557613774 Feb 2, 2022 20.573891 0.189703 0.9306380023575136 Feb 1, 2022 20.384188 0.138148 0.6823457821875291 Jan 31, 2022 20.24604 0.36414 1.8315150966456928 Jan 28, 2022 19.8819 0.473921 2.441887431968058 Jan 27, 2022 19.407979 -0.10675 -0.5470227129467183 Jan 26, 2022 19.514729 -0.033588 -0.17182041809532758 Jan 25, 2022 19.548317 -0.245952 -1.242541464905827 Jan 24, 2022 19.794269 0.061974 0.3140739584523746 Jan 21, 2022 19.732295 -0.380697 -1.8927914852250725 Jan 20, 2022 20.112992 -0.222329 -1.093314435508542 Jan 19, 2022 20.335321 -0.211047 -1.0271742431557733 Jan 18, 2022 20.546368 -0.37507 -1.7927543986221215 Jan 14, 2022 20.921438 0.012402 0.059314068807380695 Jan 13, 2022 20.909036 -0.288577 -1.3613655462056033 Jan 12, 2022 21.197613 0.050411 0.23838141802400148 Jan 11, 2022 21.147202 0.19208 0.9166255390925426 Jan 10, 2022 20.955122 -0.02462 -0.11735130012561641 Jan 7, 2022 20.979742 -0.088639 -0.4207205100382417 Jan 6, 2022 21.068381 -0.022442 -0.10640646882295679 Jan 5, 2022 21.090823 -0.412128 -1.9166113525534239 Jan 4, 2022 21.502951 0.054132 0.2523775318352027 Dec 30, 2021 21.448819 -0.054997 -0.2557546065312315 Dec 29, 2021 21.503816 0.309249 1.4590956257799463 Dec 23, 2021 21.194567 0.133719 0.6349174544158905 Dec 22, 2021 21.060848 0.203399 0.9751863710658001 Dec 21, 2021 20.857449 0.369642 1.80420481313593 Dec 20, 2021 20.487807 -0.231256 -1.1161508606832269 Dec 17, 2021 20.719063 -0.221243 -1.0565413896052904 Dec 16, 2021 20.940306 -0.185297 -0.8771205252697403 Dec 15, 2021 21.125603 0.325851 1.5666100249656822 Dec 14, 2021 20.799752 -0.141459 -0.6755053468493297 Dec 13, 2021 20.941211 -0.197414 -0.9339018029791436 Dec 10, 2021 21.138625 0.196624 0.9388978636759687 Dec 9, 2021 20.942001 -0.143502 -0.68057186020177 Dec 8, 2021 21.085503 0.062848 0.29895367640290915 Dec 7, 2021 21.022655 0.426111 2.0688470842486972 Dec 6, 2021 20.596544 0.235785 1.1580363973661296 Dec 3, 2021 20.360759 -0.171759 -0.8365218527995446 Dec 2, 2021 20.532518 0.301807 1.4918259669667566 Dec 1, 2021 20.230711 -0.259111 -1.2645839480694365 Nov 30, 2021 20.489822 -0.380074 -1.8211590512957037 Nov 29, 2021 20.869896 0.247926 1.2022420748357214 Nov 26, 2021 20.62197 -0.47192 -2.237235521755352 Nov 24, 2021 21.09389 0.056079 0.2665629042869527 Nov 23, 2021 21.037811 -0.026945 -0.1279150824248807 Nov 22, 2021 21.064756 -0.014584 -0.06918622689325188 Nov 19, 2021 21.07934 -0.025732 -0.12192329881651197 Nov 18, 2021 21.105072 0.080766 0.3841553676016702 Nov 17, 2021 21.024306 -0.047169 -0.22385238812185668 Nov 16, 2021 21.071475 0.072697 0.3461963358058264 Nov 15, 2021 20.998778 0.007001 0.033351154597345424 Nov 12, 2021 20.991777 0.149121 0.7154606399491504 Nov 11, 2021 20.842656 0.013473 0.06468328594549291 Nov 10, 2021 20.829183 -0.162647 -0.7748109621695679 Nov 9, 2021 20.99183 -0.070598 -0.3351845285833143 Nov 8, 2021 21.062428 0.016838 0.0800072604284318 Nov 5, 2021 21.04559 0.07606 0.3627167609383711 Nov 4, 2021 20.96953 0.094168 0.4510963690114691 Nov 3, 2021 20.875362 0.129051 0.6220431188947279 Nov 2, 2021 20.746311 0.079563 0.3849807429790115 Nov 1, 2021 20.666748 0.039599 0.1919751488681252 Oct 29, 2021 20.627149 0.042486 0.2063963835599349 Oct 28, 2021 20.584663 0.192858 0.945762280484734 Oct 27, 2021 20.391805 -0.093131 -0.4546316376092168 Oct 26, 2021 20.484936 0.03252 0.15900321996188616 Oct 25, 2021 20.452416 0.096577 0.4744437210374871 Oct 22, 2021 20.355839 -0.023584 -0.11572457178988826 Oct 21, 2021 20.379423 0.061706 0.3037053818595859 Oct 20, 2021 20.317717 0.075111 0.37105400361988966 Oct 19, 2021 20.242606 0.151431 0.7537189835835884 Oct 18, 2021 20.091175 0.067449 0.3368454003016222 Oct 15, 2021 20.023726 0.150215 0.755855369491581 Oct 14, 2021 19.873511 0.332123 1.6995875625620862 Oct 13, 2021 19.541388 0.063944 0.3282976965560779 Oct 12, 2021 19.477444 -0.046008 -0.23565504706852047 Oct 11, 2021 19.523452 -0.140159 -0.7127836286020914 Oct 8, 2021 19.663611 -0.034741 -0.1763650075904827 Oct 7, 2021 19.698352 0.161485 0.826565487700766 Oct 6, 2021 19.536867 0.089527 0.4603560178410004 Oct 5, 2021 19.44734 0.19167 0.9953951225794792 Oct 4, 2021 19.25567 -0.235483 -1.2081532580448164 Oct 1, 2021 19.491153 0.206455 1.0705638221557838 Sep 30, 2021 19.284698 -0.233272 -1.1951652758970324 Sep 29, 2021 19.51797 0.02807 0.1440233146398904 Sep 28, 2021 19.4899 -0.401468 -2.0183026124698915 Sep 27, 2021 19.891368 -0.057233 -0.28690232462918075 Sep 24, 2021 19.948601 0.034792 0.1747129341252595 Sep 23, 2021 19.913809 0.242292 1.2316894523182935 Sep 22, 2021 19.671517 0.182864 0.9383101028070027 Sep 21, 2021 19.488653 -0.022402 -0.11481695889842963 Sep 20, 2021 19.511055 -0.32971 -1.6617806823476817 Sep 17, 2021 19.840765 -0.190782 -0.9524077196833575 Sep 16, 2021 20.031547 -0.034804 -0.17344458890408126 Sep 15, 2021 20.066351 0.167154 0.8400037448747304 Sep 14, 2021 19.899197 -0.111043 -0.5549308753917994 Sep 13, 2021 20.01024 0.046648 0.2336653644294073 Sep 10, 2021 19.963592 -0.152515 -0.7581735372554939 Sep 9, 2021 20.116107 -0.090692 -0.4488192315863586 Sep 8, 2021 20.206799 -0.030237 -0.1494141731032153 Sep 7, 2021 20.237036 -0.068334 -0.3365316662538038 Sep 3, 2021 20.30537 -0.003345 -0.016470761444040156 Sep 2, 2021 20.308715 0.062735 0.30986398287462497 Sep 1, 2021 20.24598 0.003521 0.01739413180977667 Aug 31, 2021 20.242459 0.067147 0.33281765357581583 Aug 27, 2021 20.175312 0.174625 0.8730950091864345 Aug 26, 2021 20.000687 -0.11861 -0.589533520977398 Aug 25, 2021 20.119297 0.047048 0.23439326604607186 Aug 24, 2021 20.072249 0.031309 0.1562252070012684 Aug 23, 2021 20.04094 0.172409 0.8677491053566064 Aug 20, 2021 19.868531 0.159034 0.806890201206048 Aug 19, 2021 19.709497 0.031339 0.1592577923197893 Aug 18, 2021 19.678158 -0.219487 -1.1030802891497964 Aug 17, 2021 19.897645 -0.136609 -0.6818771490068959 Aug 16, 2021 20.034254 0.051554 0.2579931640869352 Aug 13, 2021 19.9827 0.035893 0.179943586961061 Aug 12, 2021 19.946807 0.062732 0.31548865109390306 Aug 11, 2021 19.884075 0.047034 0.2371018943803161 Aug 10, 2021 19.837041 0.019035 0.09604901724219883 Aug 9, 2021 19.818006 -0.01674 -0.0843973499837104 Aug 6, 2021 19.834746 0.035797 0.18080252643713562 Aug 5, 2021 19.798949 0.119754 0.6085309891995074 Aug 4, 2021 19.679195 -0.090675 -0.45865248481654153 Aug 3, 2021 19.76987 0.157848 0.8048532680618041 Aug 2, 2021 19.612022 -0.043551 -0.22157074739057467 Jul 30, 2021 19.655573 -0.099625 -0.5042976537111903 Jul 29, 2021 19.755198 0.080535 0.4093335677464971 Jul 28, 2021 19.674663 -0.003398 -0.01726796151307794 Jul 27, 2021 19.678061 -0.088395 -0.4471970089124727 Jul 26, 2021 19.766456 0.050408 0.25566989895743814 Jul 23, 2021 19.716048 0.194772 0.9977421557894064 Jul 22, 2021 19.521276 0.040303 0.2068839169378244 Jul 21, 2021 19.480973 0.156757 0.8111946171580777 Jul 20, 2021 19.324216 0.287649 1.5110340010360062 Jul 19, 2021 19.036567 -0.301116 -1.5571462206718354 Jul 16, 2021 19.337683 -0.149931 -0.7693656083294753 Jul 15, 2021 19.487614 -0.070495 -0.36043873157675926 Jul 14, 2021 19.558109 0.029124 0.14913217456001937 Jul 13, 2021 19.528985 -0.068288 -0.3484566449627966 Jul 12, 2021 19.597273 0.07391 0.3785720728544565 Jul 9, 2021 19.523363 0.210448 1.089674966207846 Jul 8, 2021 19.312915 -0.164469 -0.8444101117480663 Jul 7, 2021 19.477384 0.070492 0.36323178384256477 Jul 6, 2021 19.406892 -0.039263 -0.20190623801980392 Jul 2, 2021 19.446155 0.14325 0.742116277316808 Jul 1, 2021 19.302905 0.099673 0.5190428361225861 Jun 30, 2021 19.203232 0.029039 0.151448355610064 Jun 29, 2021 19.174193 0.006708 0.0349967666597887 Jun 28, 2021 19.167485 0.041417 0.2165473844388716 Jun 25, 2021 19.126068 0.068332 0.3585525583941345 Jun 24, 2021 19.057736 0.109682 0.5788562772725896 Jun 23, 2021 18.948054 -0.021253 -0.11203888470991587 Jun 22, 2021 18.969307 0.100755 0.5339837418366815 Jun 21, 2021 18.868552 0.269734 1.4502749583333736 Jun 18, 2021 18.598818 -0.263169 -1.3952347650329735 Jun 17, 2021 18.861987 -0.003651 -0.01935264526966965 Jun 16, 2021 18.865638 -0.105124 -0.5541369397813329 Jun 15, 2021 18.970762 -0.041414 -0.21782882716844196 Jun 14, 2021 19.012176 0.040311 0.21247779277366774 Jun 11, 2021 18.971865 0.034597 0.18269266717881374 Jun 10, 2021 18.937268 0.08711 0.46211814245801014 Jun 9, 2021 18.850158 -0.032381 -0.17148647223765828 Jun 8, 2021 18.882539 0.001154 0.006111839782939652 Jun 7, 2021 18.881385 -0.012313 -0.06516987833721063 Jun 4, 2021 18.893698 0.165275 0.8824822036537726 Jun 3, 2021 18.728423 -0.067036 -0.3566606168011114 Jun 2, 2021 18.795459 0.034613 0.18449594437265782 Jun 1, 2021 18.760846 -0.017595 -0.09369787406739463 May 28, 2021 18.778441 0.015615 0.08322307098088529 May 27, 2021 18.762826 0.026933 0.14375082095099498 May 26, 2021 18.735893 0.033506 0.1791536021578422 May 25, 2021 18.702387 -0.036832 -0.19655034716228034 May 24, 2021 18.739219 0.187811 1.0123813782759779 May 21, 2021 18.551408 -0.011061 -0.05958797830180888 May 20, 2021 18.562469 0.191025 1.039793061449062 May 19, 2021 18.371444 -0.051169 -0.27775104432796804 May 18, 2021 18.422613 -0.15517 -0.8352449805232411 May 17, 2021 18.577783 -0.050122 -0.2690694417863952 May 14, 2021 18.627905 0.277073 1.5098661466684453 May 13, 2021 18.350832 0.215585 1.1887624138783441 May 12, 2021 18.135247 -0.390863 -2.1097953105104095 May 11, 2021 18.52611 -0.166338 -0.8898673945756062 May 10, 2021 18.692448 -0.186592 -0.9883553401020391 May 7, 2021 18.87904 0.138514 0.7391147932560698 May 6, 2021 18.740526 0.152994 0.8231001296998439 May 5, 2021 18.587532 0.007832 0.04215353315715539 May 4, 2021 18.5797 -0.072435 -0.38834696403387603 Apr 30, 2021 18.652135 -0.129521 -0.689614376921822 Apr 29, 2021 18.781656 0.121729 0.6523551780240083 Apr 28, 2021 18.659927 -0.012308 -0.06591605129219935 Apr 27, 2021 18.672235 -0.002206 -0.011812937265431398 Apr 26, 2021 18.674441 0.035793 0.19203646101369584 Apr 23, 2021 18.638648 0.195471 1.0598553600607965 Apr 22, 2021 18.443177 -0.165255 -0.8880651523997293 Apr 21, 2021 18.608432 0.170906 0.9269464894585098 Apr 20, 2021 18.437526 -0.129557 -0.6977778900433633 Apr 19, 2021 18.567083 -0.092615 -0.4963370789816641 Apr 16, 2021 18.659698 0.061468 0.330504569520863 Apr 15, 2021 18.59823 0.198902 1.0810286114797236 Apr 14, 2021 18.399328 -0.065888 -0.35682225434026876 Apr 13, 2021 18.465216 0.055939 0.3038631011962067 Apr 12, 2021 18.409277 0.003382 0.018374547936951723 Apr 9, 2021 18.405895 0.136305 0.7460758561084294 Apr 8, 2021 18.26959 0.085119 0.46808620388242256 Apr 7, 2021 18.184471 0.026788 0.14752983626820668 Apr 6, 2021 18.157683 0.241611 1.3485712716492766 Apr 1, 2021 17.916072 0.189962 1.0716508021218418 Mar 31, 2021 17.72611 0.08828 0.5005150860394958 Mar 30, 2021 17.63783 -0.05028 -0.2842587478255167 Mar 29, 2021 17.68811 -0.025616 -0.14461102085467506 Mar 26, 2021 17.713726 0.287122 1.6476073020308488 Mar 25, 2021 17.426604 0.088505 0.5104654206900076 Mar 24, 2021 17.338099 -0.084892 -0.4872412549601845 Mar 23, 2021 17.422991 -0.135095 -0.7694175777473695 Mar 22, 2021 17.558086 0.135203 0.7760081956585486 Mar 19, 2021 17.422883 -0.02792 -0.1599926375880812 Mar 18, 2021 17.450803 -0.256789 -1.4501632971891378 Mar 17, 2021 17.707592 0.049168 0.2784393443038858 Mar 16, 2021 17.658424 -0.02598 -0.14690910703012666 Mar 15, 2021 17.684404 0.112565 0.6405988582071575 Mar 12, 2021 17.571839 0.024536 0.13982775586652832 Mar 11, 2021 17.547303 0.179489 1.0334576360617405 Mar 10, 2021 17.367814 0.103698 0.6006562977218179 Mar 9, 2021 17.264116 0.242033 1.4218765118229066 Mar 8, 2021 17.022083 -0.087236 -0.5098741802639836 Mar 5, 2021 17.109319 0.32756 1.9518812062549582 Mar 4, 2021 16.781759 -0.228405 -1.3427560134046914 Mar 3, 2021 17.010164 -0.226171 -1.3121757032454986 Mar 2, 2021 17.236335 -0.139279 -0.8015774291486908 Mar 1, 2021 17.375614 0.399126 2.3510516427190358 Feb 26, 2021 16.976488 -0.083593 -0.4899918118794395 Feb 25, 2021 17.060081 -0.421213 -2.409506985009233 Feb 24, 2021 17.481294 0.198382 1.1478505474077516 Feb 23, 2021 17.282912 0.020434 0.1183723449205844 Feb 22, 2021 17.262478 -0.131277 -0.7547363982072877 Feb 19, 2021 17.393755 -0.028972 -0.1662885494331628 Feb 18, 2021 17.422727 -0.08238 -0.4706055210059556 Feb 17, 2021 17.505107 0.001109 0.006335695422268673 Feb 16, 2021 17.503998 -0.014341 -0.08186278390890826 Feb 12, 2021 17.518339 0.084685 0.48575588341950576 Feb 11, 2021 17.433654 0.040238 0.2313404106473392 Feb 10, 2021 17.393416 -0.011034 -0.06339757935470526 Feb 9, 2021 17.40445 -0.011235 -0.06451081309750377 Feb 8, 2021 17.415685 0.123752 0.7156631939297937 Feb 5, 2021 17.291933 0.070241 0.40786352467574033 Feb 4, 2021 17.221692 0.182627 1.0718135061988436 Feb 3, 2021 17.039065 0.023424 0.13766157854411715 Feb 2, 2021 17.015641 0.233991 1.3943265411923143 Feb 1, 2021 16.78165 0.269648 1.6330424378582318 Jan 29, 2021 16.512002 -0.329575 -1.9569129422975058 Jan 28, 2021 16.841577 0.156063 0.9353203023892461 Jan 27, 2021 16.685514 -0.43787 -2.5571464145171303 Jan 26, 2021 17.123384 -0.026673 -0.15552717988051 Jan 25, 2021 17.150057 0.063521 0.3717605487736075 Jan 22, 2021 17.086536 -0.052204 -0.3045964872563561 Jan 21, 2021 17.13874 0.00451 0.026321579668301405 Jan 20, 2021 17.13423 0.242871 1.4378416798790434 Jan 19, 2021 16.891359 0.12601 0.7516097636858022 Jan 15, 2021 16.765349 -0.129214 -0.7648259383802943 Jan 14, 2021 16.894563 -0.05562 -0.32813805019096254 Jan 13, 2021 16.950183 0.041336 0.24446374137751675 Jan 12, 2021 16.908847 0.011311 0.06693875367390843 Jan 11, 2021 16.897536 -0.113585 -0.6677102584832593 Jan 8, 2021 17.011121 0.098211 0.5806865879378534 Jan 7, 2021 16.91291 0.245029 1.470066890926327 Jan 6, 2021 16.667881 0.099083 0.5980095840386249 Jan 5, 2021 16.568798 0.115886 0.7043494792897452 Jan 4, 2021 16.452912 -0.142351 -0.8577809221824324 Dec 30, 2020 16.595263 0.017815 0.10746527451028651 Dec 29, 2020 16.577448 0.173034 1.0548014698970656 Dec 23, 2020 16.404414 0.019048 0.11625007338865669 Dec 22, 2020 16.385366 -0.037811 -0.23022951040471645 Dec 21, 2020 16.423177 -0.091241 -0.5524929791652361 Dec 18, 2020 16.514418 -0.028932 -0.1748859813762025 Dec 17, 2020 16.54335 0.084625 0.514164979365048 Dec 16, 2020 16.458725 0.030397 0.18502795902297545 Dec 15, 2020 16.428328 0.209221 1.2899662108400913 Dec 14, 2020 16.219107 -0.06543 -0.4017922032416396 Dec 11, 2020 16.284537 -0.032206 -0.1973800776294632 Dec 10, 2020 16.316743 -0.017725 -0.10851286984063392 Dec 9, 2020 16.334468 -0.131123 -0.7963455426531607 Dec 8, 2020 16.465591 0.050067 0.30499787883713003 Dec 7, 2020 16.415524 -0.032135 -0.19537734822931335 Dec 4, 2020 16.447659 0.148915 0.9136593592733281 Dec 3, 2020 16.298744 -0.012155 -0.07452072384238294 Dec 2, 2020 16.310899 0.030144 0.18515111860598601 Dec 1, 2020 16.280755 0.16581 1.0289206696020372 Nov 30, 2020 16.114945 -0.058801 -0.3635583247072138 Nov 27, 2020 16.173746 0.041227 0.2555521552461832 Nov 25, 2020 16.132519 -0.024404 -0.1510436114599296 Nov 24, 2020 16.156923 0.252315 1.5864270279405817 Nov 23, 2020 15.904608 0.096801 0.6123619803809599 Nov 20, 2020 15.807807 -0.114461 -0.7188737182416475 Nov 19, 2020 15.922268 0.066709 0.42072941105387707 Nov 18, 2020 15.855559 -0.185717 -1.1577445584752735 Nov 17, 2020 16.041276 -0.072159 -0.4478188542666415 Nov 16, 2020 16.113435 0.182382 1.1448207472538068 Nov 13, 2020 15.931053 0.22007 1.4007398518603196 Nov 12, 2020 15.710983 -0.157888 -0.9949542094078401 Nov 11, 2020 15.868871 0.120005 0.7619913713152426 Nov 10, 2020 15.748866 -0.013298 -0.08436658824257888 Nov 9, 2020 15.762164 0.192484 1.2362746055153349 Nov 6, 2020 15.56968 -0.017665 -0.11332911409864861 Nov 5, 2020 15.587345 0.310223 2.0306377078091016 Nov 4, 2020 15.277122 0.326864 2.186343540024527 Nov 3, 2020 14.950258 0.271109 1.8468986178967186 Nov 2, 2020 14.679149 0.159116 1.0958377298453799 Oct 30, 2020 14.520033 -0.166654 -1.1347283427501382 Oct 29, 2020 14.686687 0.17225 1.1867494412632058 Oct 28, 2020 14.514437 -0.531463 -3.5322778963039765 Oct 27, 2020 15.0459 -0.046662 -0.3091721604324037 Oct 26, 2020 15.092562 -0.25873 -1.6853956005787656 Oct 23, 2020 15.351292 0.011126 0.07252855021255963 Oct 22, 2020 15.340166 0.074507 0.4880693326111896 Oct 21, 2020 15.265659 0.001144 0.007494506048832865 Oct 20, 2020 15.264515 0.042265 0.27765277800587956 Oct 19, 2020 15.22225 -0.175549 -1.1400915156770133 Oct 16, 2020 15.397799 -0.058842 -0.38069073351706884 Oct 15, 2020 15.456641 -0.024469 -0.15805714189744793 Oct 14, 2020 15.48111 -0.105499 -0.6768566530410816 Oct 13, 2020 15.586609 -0.124333 -0.7913783909328925 Oct 12, 2020 15.710942 0.264476 1.7122104175803061 Oct 9, 2020 15.446466 0.159012 1.040147038218398 Oct 8, 2020 15.287454 0.13671 0.9023319250856592 Oct 7, 2020 15.150744 0.237857 1.5949762108436818 Oct 6, 2020 14.912887 -0.176685 -1.1709079621343799 Oct 5, 2020 15.089572 0.239145 1.610357735841535 Oct 2, 2020 14.850427 -0.126659 -0.8456852020479818 Oct 1, 2020 14.977086 0.070059 0.4699729865653292 Sep 30, 2020 14.907027 0.08122 0.5478285262987708 Sep 29, 2020 14.825807 -0.054371 -0.36539213442204793 Sep 28, 2020 14.880178 0.261223 1.7868787474891332 Sep 25, 2020 14.618955 0.218882 1.5200061833019873 Sep 24, 2020 14.400073 0.030022 0.20892062248074136 Sep 23, 2020 14.370051 -0.302078 -2.0588559438101997 Sep 22, 2020 14.672129 0.107892 0.7408009084169669 Sep 21, 2020 14.564237 -0.183316 -1.2430265549816977 Sep 18, 2020 14.747553 -0.154185 -1.0346779684356282 Sep 17, 2020 14.901738 -0.126637 -0.8426526487394679 Sep 16, 2020 15.028375 -0.068831 -0.45591879716021627 Sep 15, 2020 15.097206 0.100501 0.6701538771350106 Sep 14, 2020 14.996705 0.216064 1.4618039907741485 Sep 11, 2020 14.780641 -0.029904 -0.20191019304151198 Sep 10, 2020 14.810545 -0.264765 -1.7562822920391024 Sep 9, 2020 15.07531 0.287025 1.9408944309634282 Sep 8, 2020 14.788285 -0.363328 -2.39794931404333 Sep 4, 2020 15.151613 -0.195106 -1.2713205995366175 Sep 3, 2020 15.346719 -0.521872 -3.2887103839275964 Sep 2, 2020 15.868591 0.231614 1.4811942231545139 Sep 1, 2020 15.636977 0.099993 0.6435805044273715 Aug 28, 2020 15.536984 0.085052 0.5504295514632086 Aug 27, 2020 15.451932 0.022232 0.14408575669001988 Aug 26, 2020 15.4297 0.164749 1.0792632089025376 Aug 25, 2020 15.264951 0.068704 0.45211162993073223 Aug 24, 2020 15.196247 0.155197 1.0318229112994106 Aug 21, 2020 15.04105 0.052075 0.3474220218527284 Aug 20, 2020 14.988975 0.035433 0.23695389359925562 Aug 19, 2020 14.953542 -0.063086 -0.4201076300218664 Aug 18, 2020 15.016628 0.032179 0.21474930442887824 Aug 17, 2020 14.984449 0.080995 0.5434646223620377 Aug 14, 2020 14.903454 -0.027668 -0.1853042256301971 Aug 13, 2020 14.931122 -0.009929 -0.06645449506865347 Aug 12, 2020 14.941051 0.177861 1.2047599468678518 Aug 11, 2020 14.76319 -0.100715 -0.6775810259820686 Aug 10, 2020 14.863905 0.03556 0.2398109836262914 Aug 7, 2020 14.828345 0.002254 0.015202928405066447 Aug 6, 2020 14.826091 0.125194 0.8516078984840176 Aug 5, 2020 14.700897 0.071017 0.48542435071237766 Aug 4, 2020 14.62988 0.051084 0.3503993059509167 Aug 3, 2020 14.578796 0.111059 0.7676321459257933 Jul 31, 2020 14.467737 0.065383 0.45397439890728974 Jul 30, 2020 14.402354 -0.016504 -0.11446121461214195 Jul 29, 2020 14.418858 0.175125 1.229488084338565 Jul 28, 2020 14.243733 -0.0853 -0.5952948813782479 Jul 27, 2020 14.329033 0.125441 0.8831639207884878 Jul 24, 2020 14.203592 -0.104084 -0.7274696463632528 Jul 23, 2020 14.307676 -0.168297 -1.1625954262279987 Jul 22, 2020 14.475973 0.063338 0.439461625164309 Jul 21, 2020 14.412635 0.026646 0.18522188498823403 Jul 20, 2020 14.385989 0.138587 0.9727176926712674 Jul 17, 2020 14.247402 0.086393 0.6100765842320981 Jul 16, 2020 14.161009 -0.110698 -0.7756465291783247 Jul 15, 2020 14.271707 0.15952 1.1303705088375033 Jul 14, 2020 14.112187 0.156279 1.1198053182924392 Jul 13, 2020 13.955908 -0.13393 -0.9505432212918274 Jul 10, 2020 14.089838 0.166204 1.1936826262454183 Jul 9, 2020 13.923634 -0.099662 -0.7106888423377785 Jul 8, 2020 14.023296 0.119771 0.8614434109335583 Jul 7, 2020 13.903525 -0.157429 -1.119618199447918 Jul 6, 2020 14.060954 0.190672 1.374680053368778 Jul 2, 2020 13.870282 0.115306 0.838285722926743 Jul 1, 2020 13.754976 0.056824 0.4148296792151233 Jun 30, 2020 13.698152 0.188408 1.3946082175946488 Jun 29, 2020 13.509744 0.181097 1.3587050508577503 Jun 26, 2020 13.328647 -0.282351 -2.074432749163581 Jun 25, 2020 13.610998 0.096457 0.7137275324407985 Jun 24, 2020 13.514541 -0.307902 -2.227551236782094 Jun 23, 2020 13.822443 0.034416 0.24960786630313386 Jun 22, 2020 13.788027 0.22752 1.6778133737919976 Jun 19, 2020 13.560507 -0.170471 -1.2415066137313744 Jun 18, 2020 13.730978 -0.039787 -0.288923672722612 Jun 17, 2020 13.770765 -0.049774 -0.3601451433985317 Jun 16, 2020 13.820539 0.250775 1.8480424567442735 Jun 15, 2020 13.569764 0.168993 1.2610692325090846 Jun 12, 2020 13.400771 0.108166 0.8137306419622038 Jun 11, 2020 13.292605 -0.775936 -5.515397794270209 Jun 10, 2020 14.068541 -0.085966 -0.6073401214185701 Jun 9, 2020 14.154507 -0.097095 -0.681291829508009 Jun 8, 2020 14.251602 0.179849 1.2780852534861862 Jun 5, 2020 14.071753 0.33678 2.4519888025990295 Jun 4, 2020 13.734973 -0.03188 -0.23157071554406805 Jun 3, 2020 13.766853 0.179929 1.3242806097980677 Jun 2, 2020 13.586924 0.101549 0.7530305979626076 Jun 1, 2020 13.485375 0.053147 0.3956677924168649 May 29, 2020 13.432228 0.017968 0.13394700863111345 May 28, 2020 13.41426 0.01119 0.08348833513515934 May 27, 2020 13.40307 0.180313 1.363656611098578 May 26, 2020 13.222757 0.183858 1.4100730437439541 May 22, 2020 13.038899 0.070672 0.5449626999897519 May 21, 2020 12.968227 -0.138989 -1.0604006220695532 May 20, 2020 13.107216 0.219781 1.705389784701145 May 19, 2020 12.887435 -0.128898 -0.9902789057409641 May 18, 2020 13.016333 0.448404 3.567843198350341 May 15, 2020 12.567929 -0.002164 -0.01721546531119539 May 14, 2020 12.570093 0.150267 1.2098961772894403 May 13, 2020 12.419826 -0.174188 -1.383101527439941 May 12, 2020 12.594014 -0.309742 -2.400401867487265 May 11, 2020 12.903756 0.188749 1.484458482799105 May 7, 2020 12.715007 0.205469 1.642498707786011 May 6, 2020 12.509538 -0.108764 -0.8619543263427996 May 5, 2020 12.618302 -0.193678 -1.5116945234069987 Apr 30, 2020 12.81198 -0.169178 -1.3032581530861884 Apr 29, 2020 12.981158 0.326064 2.576543485176799 Apr 28, 2020 12.655094 -0.007019 -0.0554330860891859 Apr 27, 2020 12.662113 0.175137 1.402557352556776 Apr 24, 2020 12.486976 0.216792 1.7668194706778644 Apr 23, 2020 12.270184 -0.033787 -0.2746024027527373 Apr 22, 2020 12.303971 0.249448 2.0693311547872946 Apr 21, 2020 12.054523 -0.328308 -2.651316165099887 Apr 20, 2020 12.382831 -0.279095 -2.2042065322447786 Apr 17, 2020 12.661926 0.364267 2.9620840844586764 Apr 16, 2020 12.297659 0.055074 0.44985597404469724 Apr 15, 2020 12.242585 -0.299636 -2.3890186594543343 Apr 14, 2020 12.542221 0.281122 2.292796102535344 Apr 9, 2020 12.261099 0.197571 1.6377547264780252 Apr 8, 2020 12.063528 0.411281 3.5296282339363385 Apr 7, 2020 11.652247 -0.010732 -0.09201765689537811 Apr 6, 2020 11.662979 0.717064 6.550973582382103 Apr 3, 2020 10.945915 -0.148351 -1.3371862545931386 Apr 2, 2020 11.094266 0.303293 2.810617726501586 Apr 1, 2020 10.790973 -0.536045 -4.732445909417642 Mar 31, 2020 11.327018 -0.182178 -1.5828907597020678 Mar 30, 2020 11.509196 0.386154 3.4716582028549383 Mar 27, 2020 11.123042 -0.369451 -3.2147159019370295 Mar 26, 2020 11.492493 0.622789 5.729585644650489 Mar 25, 2020 10.869704 0.128842 1.199549905771064 Mar 24, 2020 10.740862 0.9578 9.790390779492146 Mar 23, 2020 9.783062 -0.297367 -2.949943896236956 Mar 20, 2020 10.080429 -0.440729 -4.188978057358325 Mar 19, 2020 10.521158 -0.055192 -0.5218435471594642 Mar 18, 2020 10.57635 -0.368881 -3.3702440816461525 Mar 17, 2020 10.945231 0.344732 3.2520355881359926 Mar 16, 2020 10.600499 -1.213259 -10.2698819461174 Mar 13, 2020 11.813758 0.99246 9.171358186420889 Mar 12, 2020 10.821298 -1.189503 -9.90361092486671 Mar 11, 2020 12.010801 -0.551149 -4.38744780866028 Mar 10, 2020 12.56195 0.517551 4.29702636055149 Mar 9, 2020 12.044399 -0.946212 -7.283814441060548 Mar 6, 2020 12.990611 -0.22525 -1.704391412712346 Mar 5, 2020 13.215861 -0.428707 -3.1419609620473143 Mar 4, 2020 13.644568 0.517003 3.9383008196874285 Mar 3, 2020 13.127565 -0.296689 -2.2100967398262874 Mar 2, 2020 13.424254 0.500794 3.8750767983187164 Feb 28, 2020 12.92346 -0.025432 -0.19640290458828447 Feb 27, 2020 12.948892 -0.670098 -4.920320816741917 Feb 26, 2020 13.61899 -0.096543 -0.7038953571837128 Feb 25, 2020 13.715533 -0.409507 -2.8991563917695102 Feb 24, 2020 14.12504 -0.492513 -3.3693259056423464 Feb 21, 2020 14.617553 -0.130567 -0.885312839873828 Feb 20, 2020 14.74812 -0.078094 -0.5267292108423633 Feb 19, 2020 14.826214 0.079426 0.5385986426332297 Feb 18, 2020 14.746788 -0.048744 -0.3294508098796312 Feb 14, 2020 14.795532 0.015995 0.10822395857190925 Feb 13, 2020 14.779537 -0.012466 -0.08427526684520008 Feb 12, 2020 14.792003 0.101255 0.6892433251186393 Feb 11, 2020 14.690748 0.020373 0.13887170573349353 Feb 10, 2020 14.670375 0.122245 0.8402798160313387 Feb 7, 2020 14.54813 -0.085717 -0.5857448147435189 Feb 6, 2020 14.633847 0.046141 0.316300589002822 Feb 5, 2020 14.587706 0.155904 1.0802808963149577 Feb 4, 2020 14.431802 0.236766 1.667949274661931 Feb 3, 2020 14.195036 0.095345 0.6762204930590323 Jan 31, 2020 14.099691 -0.286962 -1.994640449032864 Jan 30, 2020 14.386653 0.076115 0.5318807720576263 Jan 29, 2020 14.310538 -0.024471 -0.1707079500264004 Jan 28, 2020 14.335009 0.170015 1.2002475962926635 Jan 27, 2020 14.164994 -0.233636 -1.6226265971137532 Jan 24, 2020 14.39863 -0.141303 -0.9718270366170187 Jan 23, 2020 14.539933 0.028082 0.19351080713273586 Jan 22, 2020 14.511851 0.001763 0.012150167524828243 Jan 21, 2020 14.510088 -0.021264 -0.1463318760704441 Jan 17, 2020 14.531352 0.037776 0.26063961026595506 Jan 16, 2020 14.493576 0.100592 0.6988960732534685 Jan 15, 2020 14.392984 0.025877 0.18011280907144353 Jan 14, 2020 14.367107 -0.007045 -0.049011586909613866 Jan 13, 2020 14.374152 0.111142 0.7792324341075271 Jan 10, 2020 14.26301 -0.048464 -0.3386373758566029 Jan 9, 2020 14.311474 0.069512 0.48807881947726023 Jan 8, 2020 14.241962 0.110293 0.7804669073412348 Jan 7, 2020 14.131669 -0.034215 -0.24153099093568745 Jan 6, 2020 14.165884 0.03692 0.26130719846126016 Jan 3, 2020 14.128964 -0.102314 -0.718937540254642 Jan 2, 2020 14.231278 0.157314 1.117766110528633 Dec 30, 2019 14.073964 -0.05875 -0.41570217864735676 Dec 27, 2019 14.132714 0.047668 0.3384298496433735 Dec 23, 2019 14.085046 0.008724 0.06197641685093592 Dec 20, 2019 14.076322 0.061834 0.4412148342486718 Dec 19, 2019 14.014488 0.055202 0.3954500251660436 Dec 18, 2019 13.959286 0.015622 0.1120365493603403 Dec 17, 2019 13.943664 -0.012572 -0.09008159506617687 Dec 16, 2019 13.956236 0.103614 0.7479739214713287 Dec 13, 2019 13.852622 0.019435 0.14049546210862326 Dec 12, 2019 13.833187 0.109799 0.8000866841336848 Dec 11, 2019 13.723388 0.030991 0.22633728776634215 Dec 10, 2019 13.692397 0.007282 0.05321109833567347 Dec 9, 2019 13.685115 -0.048049 -0.34987567322432034 Dec 6, 2019 13.733164 0.123937 0.9106836119347558 Dec 5, 2019 13.609227 0.030751 0.22646871416203115 Dec 4, 2019 13.578476 0.087965 0.6520509119335806 Dec 3, 2019 13.490511 -0.100698 -0.7409053896529735 Dec 2, 2019 13.591209 -0.127172 -0.9270190119373416 Nov 29, 2019 13.718381 -0.042134 -0.3061949352913027 Nov 27, 2019 13.760515 0.044367 0.32346545108728775 Nov 26, 2019 13.716148 0.048695 0.3562843786622131 Nov 25, 2019 13.667453 0.094624 0.6971575343651644 Nov 22, 2019 13.572829 0.033357 0.24636854376596073 Nov 21, 2019 13.539472 -0.021043 -0.1551784722040424 Nov 20, 2019 13.560515 -0.040711 -0.2993186055433532 Nov 19, 2019 13.601226 -0.013496 -0.09912798807056068 Nov 18, 2019 13.614722 0.017355 0.12763500462994049 Nov 15, 2019 13.597367 0.093444 0.6919766944761163 Nov 14, 2019 13.503923 0.007023 0.052034170809593314 Nov 13, 2019 13.4969 0.015893 0.11789178657054328 Nov 12, 2019 13.481007 0.020377 0.15138221613698616 Nov 11, 2019 13.46063 -0.011121 -0.08255051626176879 Nov 8, 2019 13.471751 0.02023 0.1503919147879262 Nov 7, 2019 13.451521 0.046499 0.34687746129771363 Nov 6, 2019 13.405022 0.016764 0.12521419888980329 Nov 5, 2019 13.388258 -0.015663 -0.11685386686477785 Nov 4, 2019 13.403921 0.056446 0.42289646543634657 Nov 1, 2019 13.347475 0.120609 0.9118486571195323 Oct 31, 2019 13.226866 -0.05108 -0.3846980549551866 Oct 30, 2019 13.277946 0.053096 0.4014865953110999 Oct 29, 2019 13.22485 -0.000701 -0.005300346276688207 Oct 28, 2019 13.225551 0.071868 0.5463716892067416 Oct 25, 2019 13.153683 0.070405 0.5381296644464789 Oct 24, 2019 13.083278 -0.005845 -0.04465539822645108 Oct 23, 2019 13.089123 0.049904 0.38272230875177415 Oct 22, 2019 13.039219 -0.051438 -0.39293673342751245 Oct 21, 2019 13.090657 0.08168 0.6278741210780833 Oct 18, 2019 13.008977 -0.041654 -0.31917230668769964 Oct 17, 2019 13.050631 0.029081 0.2233297879284724 Oct 16, 2019 13.02155 -0.026561 -0.20356203284904612 Oct 15, 2019 13.048111 0.14094 1.091951133211143 Oct 14, 2019 12.907171 -0.020608 -0.15940866563390355 Oct 11, 2019 12.927779 0.130059 1.0162669600522594 Oct 10, 2019 12.79772 0.09613 0.7568343805775497 Oct 9, 2019 12.70159 0.11644 0.9252174189421659 Oct 8, 2019 12.58515 -0.194978 -1.525634172052111 Oct 7, 2019 12.780128 -0.056516 -0.4402708371440386 Oct 4, 2019 12.836644 0.172819 1.3646666785114292 Oct 3, 2019 12.663825 0.136703 1.0912562358696594 Oct 2, 2019 12.527122 -0.248021 -1.941434236783103 Oct 1, 2019 12.775143 -0.177145 -1.3676734180092351 Sep 30, 2019 12.952288 0.066342 0.5148399659598139 Sep 27, 2019 12.885946 -0.07198 -0.5554901301334797 Sep 26, 2019 12.957926 -0.024217 -0.1865408507670883 Sep 25, 2019 12.982143 0.070251 0.5440798296640028 Sep 24, 2019 12.911892 -0.115408 -0.8858934698671251 Sep 23, 2019 13.0273 0.035987 0.27700818231382773 Sep 20, 2019 12.991313 -0.079593 -0.6089325407129391 Sep 19, 2019 13.070906 -0.001401 -0.01071731256005539 Sep 18, 2019 13.072307 0.003025 0.023145877485848114 Sep 17, 2019 13.069282 0.029027 0.22259534035185663 Sep 16, 2019 13.040255 -0.030253 -0.23146001670325286 Sep 13, 2019 13.070508 -0.022047 -0.16839341137004962 Sep 12, 2019 13.092555 0.043152 0.3306817944085258 Sep 11, 2019 13.049403 0.102866 0.7945445179664647 Sep 10, 2019 12.946537 0.001802 0.013920717573592662 Sep 9, 2019 12.944735 -0.008547 -0.06598327744273613 Sep 6, 2019 12.953282 0.039699 0.3074204889533757 Sep 5, 2019 12.913583 0.146261 1.1455887146889536 Sep 4, 2019 12.767322 0.142243 1.1266701776677992 Sep 3, 2019 12.625079 -0.079394 -0.6249295031757712 Aug 30, 2019 12.704473 -0.007956 -0.06258442033383235 Aug 29, 2019 12.712429 0.161381 1.2857970107356773 Aug 28, 2019 12.551048 0.105926 0.8511447296378453 Aug 27, 2019 12.445122 0.046396 0.3741997363277485 Aug 23, 2019 12.398726 -0.288868 -2.276775249901597 Aug 22, 2019 12.687594 -0.029569 -0.23251255016547323 Aug 21, 2019 12.717163 0.135321 1.0755261431513765 Aug 20, 2019 12.581842 -0.109872 -0.865698675529562 Aug 19, 2019 12.691714 0.142432 1.134981268251044 Aug 16, 2019 12.549282 0.187277 1.5149403353258635 Aug 15, 2019 12.362005 0.034394 0.27899971859916733 Aug 14, 2019 12.327611 -0.394813 -3.1032844055503888 Aug 13, 2019 12.722424 0.225197 1.8019757503004465 Aug 12, 2019 12.497227 -0.168749 -1.3323015928658004 Aug 9, 2019 12.665976 -0.087355 -0.6849583061868307 Aug 8, 2019 12.753331 0.258768 2.071044821655627 Aug 7, 2019 12.494563 0.020291 0.16266279907957756 Aug 6, 2019 12.474272 0.201224 1.6395601157919368 Aug 5, 2019 12.273048 -0.441646 -3.4735086821593977 Aug 2, 2019 12.714694 -0.083504 -0.6524668550994445 Aug 1, 2019 12.798198 -0.131101 -1.013983820777909 Jul 31, 2019 12.929299 -0.129175 -0.9892044047413197 Jul 30, 2019 13.058474 -0.04008 -0.3059879739397188 Jul 29, 2019 13.098554 -0.009371 -0.0714911017571431 Jul 26, 2019 13.107925 0.07882 0.6049532949500369 Jul 25, 2019 13.029105 -0.064066 -0.4893085105204843 Jul 24, 2019 13.093171 0.059366 0.45547712275885666 Jul 23, 2019 13.033805 0.083019 0.6410344514997005 Jul 22, 2019 12.950786 0.05437 0.4215899983375226 Jul 19, 2019 12.896416 -0.087739 -0.6757390065044664 Jul 18, 2019 12.984155 0.054877 0.42443978697031653 Jul 17, 2019 12.929278 -0.094371 -0.7246125874553284 Jul 16, 2019 13.023649 -0.043463 -0.33261366398328873 Jul 15, 2019 13.067112 0.010146 0.07770564769794147 Jul 12, 2019 13.056966 0.050758 0.39025978978653886 Jul 11, 2019 13.006208 0.028974 0.2232679167224695 Jul 10, 2019 12.977234 0.072553 0.562222343969603 Jul 9, 2019 12.904681 0.011287 0.08754095314236111 Jul 8, 2019 12.893394 -0.049564 -0.38294182828994733 Jul 5, 2019 12.942958 -0.03945 -0.30387274841462386 Jul 3, 2019 12.982408 0.090616 0.7028968509575705 Jul 2, 2019 12.891792 0.051674 0.40244178441350775 Jul 1, 2019 12.840118 0.103072 0.8092300208384268 Jun 28, 2019 12.737046 0.058287 0.4597216494137952 Jun 27, 2019 12.678759 0.057021 0.45176821131923356 Jun 26, 2019 12.621738 -0.016475 -0.13035861952951736 Jun 25, 2019 12.638213 -0.128802 -1.008865423906841 Jun 24, 2019 12.767015 0.009203 0.07213619388653791 Jun 21, 2019 12.757812 -0.040216 -0.3142359119701879 Jun 20, 2019 12.798028 0.115456 0.9103516226834746 Jun 19, 2019 12.682572 0.031074 0.24561518327711074 Jun 18, 2019 12.651498 0.129507 1.0342364884306336 Jun 17, 2019 12.521991 0.009023 0.07210919104084658 Jun 14, 2019 12.512968 -0.016227 -0.129513508250131 Jun 13, 2019 12.529195 0.059206 0.4747879087944665 Jun 12, 2019 12.469989 -0.025082 -0.20073515388588029 Jun 11, 2019 12.495071 -0.008948 -0.07156099170994541 Jun 10, 2019 12.504019 0.064229 0.5163190053851391 Jun 6, 2019 12.31195 0.079741 0.6518937012930371 Jun 5, 2019 12.232209 0.09939 0.8191830769090019 Jun 4, 2019 12.132819 0.240865 2.0254451034708003 Jun 3, 2019 11.891954 -0.011434 -0.09605668570998442 May 31, 2019 11.903388 -0.163401 -1.3541382052839408 May 30, 2019 12.066789 0.046217 0.3844825354400772 May 29, 2019 12.020572 -0.107205 -0.883962493703504 May 28, 2019 12.127777 -0.112102 -0.915875067065614 May 24, 2019 12.239879 0.053883 0.44217148930624955 May 23, 2019 12.185996 -0.163314 -1.3224544529208515 May 22, 2019 12.34931 -0.03567 -0.2880101542352107 May 21, 2019 12.38498 0.095944 0.7807284476992337 May 20, 2019 12.289036 -0.074983 -0.6064613779710303 May 17, 2019 12.364019 -0.070369 -0.5659225045896911 May 16, 2019 12.434388 0.102288 0.8294451066728294 May 15, 2019 12.3321 0.068855 0.5614745526163752 May 14, 2019 12.263245 0.140077 1.155448806780538 May 13, 2019 12.123168 -0.342625 -2.7485214939795646 May 10, 2019 12.465793 0.062317 0.5024156131716625 May 9, 2019 12.403476 -0.061552 -0.49379752696905294 May 8, 2019 12.465028 -0.014368 -0.11513377730781202 May 7, 2019 12.479396 -0.239833 -1.885593851639907 May 3, 2019 12.719229 0.130205 1.0342739834319166 May 2, 2019 12.589024 -0.022806 -0.18083022051518297 May 1, 2019 12.61183 -0.110027 -0.8648658761059804 Apr 30, 2019 12.721857 0.024644 0.19408983687995152 Apr 29, 2019 12.697213 0.009216 0.07263557833438958 Apr 26, 2019 12.687997 0.066773 0.5290532835801028 Apr 25, 2019 12.621224 -0.018439 -0.14588205397564794 Apr 24, 2019 12.639663 -0.030342 -0.23947898994515 Apr 23, 2019 12.670005 0.125154 0.9976523435790509 Apr 18, 2019 12.544851 0.041944 0.3354739821707064 Apr 17, 2019 12.502907 -0.046482 -0.37039253464849964 Apr 16, 2019 12.549389 0.00953 0.07599766472653322 Apr 15, 2019 12.539859 -0.010213 -0.08137801918586603 Apr 12, 2019 12.550072 0.090276 0.7245383471767917 Apr 11, 2019 12.459796 -0.010922 -0.0875811641318487 Apr 10, 2019 12.470718 0.052594 0.42352613003381184 Apr 9, 2019 12.418124 -0.066796 -0.5350134402142745 Apr 8, 2019 12.48492 0.012336 0.09890492619652833 Apr 5, 2019 12.472584 0.057962 0.4668849361664012 Apr 4, 2019 12.414622 0.014713 0.1186540965744184 Apr 3, 2019 12.399909 0.056166 0.45501595423689556 Apr 2, 2019 12.343743 -0.015134 -0.12245449161764455 Apr 1, 2019 12.358877 0.14363 1.1758255891182552 Mar 29, 2019 12.215247 0.07291 0.6004610150418326 Mar 28, 2019 12.142337 0.046051 0.3807036308499981 Mar 27, 2019 12.096286 -0.052593 -0.432904138727532 Mar 26, 2019 12.148879 0.069674 0.5768094837367195 Mar 25, 2019 12.079205 -0.013565 -0.11217446457676777 Mar 22, 2019 12.09277 -0.22207 -1.8032715000763306 Mar 21, 2019 12.31484 0.153537 1.2625045194581535 Mar 20, 2019 12.161303 -0.039958 -0.32749074050624766 Mar 19, 2019 12.201261 -0.016318 -0.13356164916142552 Mar 18, 2019 12.217579 0.04881 0.4011087727936984 Mar 15, 2019 12.168769 0.076115 0.6294317194554645 Mar 14, 2019 12.092654 -0.030276 -0.2497416053709788 Mar 13, 2019 12.12293 0.096954 0.8062048352665929 Mar 12, 2019 12.025976 0.035301 0.2944037762678081 Mar 11, 2019 11.990675 0.161874 1.368473440376586 Mar 8, 2019 11.828801 -0.012026 -0.10156385191676223 Mar 7, 2019 11.840827 -0.091654 -0.7681051409174672 Mar 6, 2019 11.932481 -0.084005 -0.6990812455488236 Mar 5, 2019 12.016486 0.000859 0.007149023517457724 Mar 4, 2019 12.015627 -0.055338 -0.45843890691423594 Mar 1, 2019 12.070965 0.087007 0.7260289129851757 Feb 28, 2019 11.983958 -0.043197 -0.35916224576801414 Feb 27, 2019 12.027155 0.01614 0.13437665343020552 Feb 26, 2019 12.011015 -0.022753 -0.18907627270195004 Feb 25, 2019 12.033768 0.027343 0.22773639946945073 Feb 22, 2019 12.006425 0.073943 0.6196782865459173 Feb 21, 2019 11.932482 -0.053858 -0.4493281518795562 Feb 20, 2019 11.98634 0.036371 0.3043606221907354 Feb 19, 2019 11.949969 0.011014 0.09225263015062876 Feb 15, 2019 11.938955 0.144781 1.227563710693093 Feb 14, 2019 11.794174 -0.02492 -0.21084526445089616 Feb 13, 2019 11.819094 0.021194 0.17964213970282847 Feb 12, 2019 11.7979 0.157758 1.3552927447105028 Feb 11, 2019 11.640142 0.011145 0.09583801595270856 Feb 8, 2019 11.628997 0.009795 0.08430010942231661 Feb 7, 2019 11.619202 -0.108461 -0.9248304628125825 Feb 6, 2019 11.727663 -0.004276 -0.03644751306668062 Feb 5, 2019 11.731939 0.042583 0.36428867424347416 Feb 4, 2019 11.689356 0.075333 0.6486382883863757 Feb 1, 2019 11.614023 -0.00027 -0.002324721788919911 Jan 31, 2019 11.614293 0.095301 0.8273380170764942 Jan 30, 2019 11.518992 0.182693 1.6115753474745154 Jan 29, 2019 11.336299 -0.006727 -0.05930516248486074 Jan 28, 2019 11.343026 -0.089665 -0.7842860442917595 Jan 25, 2019 11.432691 0.127465 1.127487411574081 Jan 24, 2019 11.305226 -0.01739 -0.15358641501221978 Jan 23, 2019 11.322616 0.027485 0.24333493785950777 Jan 22, 2019 11.295131 -0.16597 -1.4481156740526062 Jan 18, 2019 11.461101 0.156385 1.3833607142364301 Jan 17, 2019 11.304716 0.095151 0.8488375775509576 Jan 16, 2019 11.209565 0.034285 0.30679320786593267 Jan 15, 2019 11.17528 0.108104 0.9767984172294721 Jan 14, 2019 11.067176 -0.059641 -0.5360113319020166 Jan 11, 2019 11.126817 0.00518 0.04657587727418185 Jan 10, 2019 11.121637 0.0501 0.4525116973370545 Jan 9, 2019 11.071537 0.044026 0.39923786972418346 Jan 8, 2019 11.027511 0.094636 0.8656094577135475 Jan 7, 2019 10.932875 0.085873 0.7916749715727903 Jan 4, 2019 10.847002 0.358501 3.418038478520429 Jan 3, 2019 10.488501 -0.270116 -2.5106944507830327 Jan 2, 2019 10.758617 0.110019 1.0331782644062626 Dec 28, 2018 10.648598 -0.037485 -0.3507833506440105 Dec 27, 2018 10.686083 0.353223 3.4184436835493757 Dec 21, 2018 10.33286 -0.310509 -2.9173939191622504 Dec 20, 2018 10.643369 -0.077509 -0.7229725028118033 Dec 19, 2018 10.720878 -0.142354 -1.3104203242644545 Dec 18, 2018 10.863232 -0.075273 -0.688147054830619 Dec 17, 2018 10.938505 -0.211155 -1.8938245650540015 Dec 14, 2018 11.14966 -0.186492 -1.6451084988980387 Dec 13, 2018 11.336152 -0.029885 -0.26293245394151016 Dec 12, 2018 11.366037 0.049314 0.4357621901675953 Dec 11, 2018 11.316723 -0.006962 -0.061481752627347015 Dec 10, 2018 11.323685 0.032258 0.28568576850383925 Dec 7, 2018 11.291427 -0.234567 -2.0351129802774492 Dec 6, 2018 11.525994 -0.044069 -0.3808881593816732 Dec 4, 2018 11.570063 -0.38093 -3.187433881017251 Dec 3, 2018 11.950993 0.142121 1.2035103776211649 Nov 30, 2018 11.808872 0.06059 0.5157349815062321 Nov 29, 2018 11.748282 0.012752 0.10866147502498821 Nov 28, 2018 11.73553 0.248847 2.166395642675958 Nov 27, 2018 11.486683 0.058443 0.5113910803413299 Nov 26, 2018 11.42824 0.175522 1.5598187033568245 Nov 23, 2018 11.252718 -0.081289 -0.7172132503535599 Nov 21, 2018 11.334007 0.039226 0.34729314362093433 Nov 20, 2018 11.294781 -0.239708 -2.0781848246593326 Nov 19, 2018 11.534489 -0.197463 -1.683121444751905 Nov 16, 2018 11.731952 0.037312 0.31905214696647355 Nov 15, 2018 11.69464 0.154716 1.3407020704815733 Nov 14, 2018 11.539924 -0.123203 -1.056346209725745 Nov 13, 2018 11.663127 -0.000242 -0.0020748721917312227 Nov 12, 2018 11.663369 -0.216741 -1.8244022993053095 Nov 9, 2018 11.88011 -0.126431 -1.0530176842772618 Nov 8, 2018 12.006541 -0.032324 -0.2684970717754539 Nov 7, 2018 12.038865 0.246397 2.089443872139403 Nov 6, 2018 11.792468 0.084522 0.7219199678577267 Nov 5, 2018 11.707946 0.067631 0.5810066136526374 Nov 2, 2018 11.640315 -0.057812 -0.4941987721624154 Nov 1, 2018 11.698127 0.116035 1.0018483707433856 Oct 31, 2018 11.582092 0.110566 0.9638299211456262 Oct 30, 2018 11.471526 0.178842 1.5836979056528988 Oct 29, 2018 11.292684 -0.108673 -0.9531584705224124 Oct 26, 2018 11.401357 -0.079391 -0.6915141766024304 Oct 25, 2018 11.480748 0.10315 0.906606121960013 Oct 24, 2018 11.377598 -0.349687 -2.9818240112694454 Oct 23, 2018 11.727285 -0.042715 -0.3629141886151232 Oct 22, 2018 11.77 -0.044895 -0.37998644930826725 Oct 19, 2018 11.814895 -0.019346 -0.1634747847369341 Oct 18, 2018 11.834241 -0.186801 -1.5539501484147547 Oct 17, 2018 12.021042 -0.005634 -0.046845861649553046 Oct 16, 2018 12.026676 0.293874 2.504721378576064 Oct 15, 2018 11.732802 -0.080974 -0.6854201400128122 Oct 12, 2018 11.813776 0.099315 0.8477982896524219 Oct 11, 2018 11.714461 -0.150993 -1.2725429638006267 Oct 10, 2018 11.865454 -0.456659 -3.706012110098325 Oct 9, 2018 12.322113 -0.021896 -0.1773815945856812 Oct 8, 2018 12.344009 0.00118 0.009560206983342312 Oct 5, 2018 12.342829 -0.057872 -0.46668329475890113 Oct 4, 2018 12.400701 -0.100551 -0.8043274385637534 Oct 3, 2018 12.501252 0.013481 0.10795361317884512 Oct 2, 2018 12.487771 -0.005732 -0.04587984650902153 Oct 1, 2018 12.493503 0.048448 0.38929518591922657 Sep 28, 2018 12.445055 -0.003548 -0.0285011900532132 Sep 27, 2018 12.448603 0.036609 0.29494857957552995 Sep 26, 2018 12.411994 -0.04087 -0.3281975937422909 Sep 25, 2018 12.452864 -0.017603 -0.14115750436611557 Sep 24, 2018 12.470467 -0.032823 -0.2625149060767206 Sep 21, 2018 12.50329 -0.023841 -0.19031492526101945 Sep 20, 2018 12.527131 0.10506 0.8457526929285785 Sep 19, 2018 12.422071 0.014407 0.1161137181019731 Sep 18, 2018 12.407664 0.066952 0.5425294747985367 Sep 17, 2018 12.340712 -0.062766 -0.5060354845632814 Sep 14, 2018 12.403478 0.004956 0.03997250640035965 Sep 13, 2018 12.398522 0.072224 0.585934235891425 Sep 12, 2018 12.326298 -0.004523 -0.03668044487873111 Sep 11, 2018 12.330821 0.041261 0.33574025432969123 Sep 10, 2018 12.28956 0.026037 0.21231256303755455 Sep 7, 2018 12.263523 -0.017235 -0.14034150009307242 Sep 6, 2018 12.280758 -0.038523 -0.31270493789369685 Sep 5, 2018 12.319281 -0.041025 -0.33190925855719106 Sep 4, 2018 12.360306 -0.014159 -0.11442110830650053 Aug 31, 2018 12.374465 0.000741 0.005988496268382906 Aug 30, 2018 12.373724 -0.053694 -0.4320607868826815 Aug 29, 2018 12.427418 0.066781 0.540271508660921 Aug 28, 2018 12.360637 0.098638 0.804420225446112 Aug 24, 2018 12.261999 0.080623 0.6618546213498376 Aug 23, 2018 12.181376 -0.013122 -0.10760590554855148 Aug 22, 2018 12.194498 -0.00143 -0.01172522500952777 Aug 21, 2018 12.195928 0.014634 0.12013502013825461 Aug 20, 2018 12.181294 0.030458 0.25066588010899005 Aug 17, 2018 12.150836 0.032556 0.2686519869156349 Aug 16, 2018 12.11828 0.100885 0.8394914205616109 Aug 15, 2018 12.017395 -0.083368 -0.6889482919382852 Aug 14, 2018 12.100763 0.06672 0.5544271364162485 Aug 13, 2018 12.034043 -0.045578 -0.377313162391436 Aug 10, 2018 12.079621 -0.071436 -0.5878994724491869 Aug 9, 2018 12.151057 -0.005681 -0.04673128597490544 Aug 8, 2018 12.156738 -0.018401 -0.15113585150855363 Aug 7, 2018 12.175139 0.042229 0.34805335241092206 Aug 6, 2018 12.13291 0.046918 0.3882014815167841 Aug 3, 2018 12.085992 0.048543 0.4032665060512406 Aug 2, 2018 12.037449 0.076184 0.6369225997417497 Aug 1, 2018 11.961265 -0.026517 -0.22120021868932885 Jul 31, 2018 11.987782 0.05924 0.49662397969508765 Jul 30, 2018 11.928542 -0.058342 -0.4867153131706288 Jul 27, 2018 11.986884 -0.105289 -0.8707202584680189 Jul 26, 2018 12.092173 0.005893 0.048757765002962035 Jul 25, 2018 12.08628 0.087176 0.7265209135615459 Jul 24, 2018 11.999104 0.038318 0.32036356139136674 Jul 23, 2018 11.960786 0.050048 0.42019226684358263 Jul 20, 2018 11.910738 -0.018367 -0.1539679632294292 Jul 19, 2018 11.929105 -0.044948 -0.3753783284573736 Jul 18, 2018 11.974053 0.02096 0.17535210342628474 Jul 17, 2018 11.953093 0.063385 0.5331081301576119 Jul 16, 2018 11.889708 -0.026573 -0.2229974267978407 Jul 13, 2018 11.916281 0.020903 0.17572371386600746 Jul 12, 2018 11.895378 0.104817 0.8889907783013887 Jul 11, 2018 11.790561 -0.095858 -0.8064497810484386 Jul 10, 2018 11.886419 0.039909 0.3368840274477462 Jul 9, 2018 11.84651 0.106138 0.9040429042623181 Jul 6, 2018 11.740372 0.104795 0.9006429161183842 Jul 5, 2018 11.635577 0.109529 0.950273675764668 Jul 3, 2018 11.526048 -0.059499 -0.5135622858376907 Jul 2, 2018 11.585547 0.026578 0.22993400189930435 Jun 29, 2018 11.558969 0.009252 0.08010585887082775 Jun 28, 2018 11.549717 0.062129 0.5408359004518616 Jun 27, 2018 11.487588 -0.099209 -0.8562245459206717 Jun 26, 2018 11.586797 0.027249 0.235727210095066 Jun 25, 2018 11.559548 -0.15632 -1.334258801823305 Jun 22, 2018 11.715868 0.03035 0.259723188993419 Jun 21, 2018 11.685518 -0.08211 -0.6977616899514498 Jun 20, 2018 11.767628 0.025057 0.21338597824956732 Jun 19, 2018 11.742571 -0.056731 -0.48079962696098466 Jun 18, 2018 11.799302 -0.018322 -0.15503962556263426 Jun 15, 2018 11.817624 -0.01637 -0.13833030505170105 Jun 14, 2018 11.833994 0.040805 0.34600479988915633 Jun 13, 2018 11.793189 -0.03869 -0.32699793498564345 Jun 12, 2018 11.831879 0.006877 0.05815643836677575 Jun 11, 2018 11.825002 0.019896 0.16853724142756532 Jun 8, 2018 11.805106 0.027793 0.2359876144923719 Jun 7, 2018 11.777313 0.000476 0.00404183228484864 Jun 6, 2018 11.776837 0.088641 0.7583805062817222 Jun 5, 2018 11.688196 0.077579 0.6681729317227499 Jun 1, 2018 11.610617 0.120443 1.0482260756016402 May 31, 2018 11.490174 -0.080057 -0.6919222269633165 May 30, 2018 11.570231 0.137375 1.2015807773665652 May 29, 2018 11.432856 -0.108044 -0.9361834865565077 May 25, 2018 11.5409 -0.038707 -0.3342686845935272 May 24, 2018 11.579607 -0.013015 -0.11226968325198562 May 23, 2018 11.592622 0.020738 0.1792102305899368 May 22, 2018 11.571884 -0.029173 -0.2514684653303574 May 21, 2018 11.601057 0.086587 0.7519842424358221 May 18, 2018 11.51447 -0.023803 -0.20629603754392015 May 17, 2018 11.538273 -0.017443 -0.15094694262129668 May 16, 2018 11.555716 0.059946 0.5214613723134683 May 15, 2018 11.49577 -0.092723 -0.8001299219838162 May 14, 2018 11.588493 0.008082 0.06979026910184793 May 11, 2018 11.580411 0.046086 0.39955524055373853 May 10, 2018 11.534325 0.09711 0.8490703374903769 May 9, 2018 11.437215 0.109725 0.9686611950220216 May 8, 2018 11.32749 0.033159 0.29358976640581896 May 4, 2018 11.294331 0.133071 1.1922578633595131 May 3, 2018 11.16126 0.019252 0.17278752626995061 May 2, 2018 11.142008 -0.104835 -0.9321282425654915 May 1, 2018 11.246843 0.022888 0.20392098863546762 Apr 30, 2018 11.223955 -0.101974 -0.9003588138332846 Apr 27, 2018 11.325929 -0.012017 -0.10598921533053694 Apr 26, 2018 11.337946 0.127661 1.1387846071710042 Apr 25, 2018 11.210285 0.039845 0.35670036274309697 Apr 24, 2018 11.17044 -0.151805 -1.340767665776531 Apr 23, 2018 11.322245 0.000873 0.007711079540536253 Apr 20, 2018 11.321372 -0.090359 -0.7918080087937579 Apr 19, 2018 11.411731 -0.070273 -0.612027308124958 Apr 18, 2018 11.482004 0.014463 0.12612119721220094 Apr 17, 2018 11.467541 0.105436 0.9279618521391942 Apr 16, 2018 11.362105 0.105664 0.9386981195921518 Apr 13, 2018 11.256441 -0.0279 -0.24724527555485962 Apr 12, 2018 11.284341 0.098078 0.8767718048467125 Apr 11, 2018 11.186263 -0.058595 -0.5210826139378549 Apr 10, 2018 11.244858 0.153222 1.381419296486109 Apr 9, 2018 11.091636 0.05788 0.5245720496266185 Apr 6, 2018 11.033756 -0.236241 -2.096193991888374 Apr 5, 2018 11.269997 0.063149 0.5634858258093622 Apr 4, 2018 11.206848 0.144071 1.3023041140574378 Apr 3, 2018 11.062777 -0.123457 -1.103651148366823 Mar 29, 2018 11.186234 0.15071 1.365680505973255 Mar 28, 2018 11.035524 -0.034284 -0.3097072686355536 Mar 27, 2018 11.069808 -0.184465 -1.6390663350711325 Mar 26, 2018 11.254273 0.262981 2.392630456910798 Mar 23, 2018 10.991292 -0.191904 -1.716003189070459 Mar 22, 2018 11.183196 -0.316654 -2.7535489593342524 Mar 21, 2018 11.49985 -0.021833 -0.18949488542602674 Mar 20, 2018 11.521683 0.003008 0.02611411468767024 Mar 19, 2018 11.518675 -0.139115 -1.1933222334593434 Mar 16, 2018 11.65779 0.002756 0.02364643466505546 Mar 15, 2018 11.655034 0.006885 0.05910810378541689 Mar 14, 2018 11.648149 -0.078939 -0.6731338589767554 Mar 13, 2018 11.727088 -0.068217 -0.5783402803064439 Mar 12, 2018 11.795305 0.001819 0.015423768680439355 Mar 9, 2018 11.793486 0.188959 1.628321430076383 Mar 8, 2018 11.604527 0.068325 0.5922659814729319 Mar 7, 2018 11.536202 -0.002313 -0.02004590712063034 Mar 6, 2018 11.538515 0.023969 0.20816278818114062 Mar 5, 2018 11.514546 0.172263 1.5187683114589894 Mar 1, 2018 11.342283 -0.152895 -1.3300794472256106 Feb 28, 2018 11.495178 -0.139214 -1.1965730568473196 Feb 27, 2018 11.634392 -0.156073 -1.3237221771999663 Feb 26, 2018 11.790465 0.152582 1.3110803743258117 Feb 23, 2018 11.637883 0.157961 1.375976247922242 Feb 22, 2018 11.479922 0.054277 0.47504539131051243 Feb 21, 2018 11.425645 -0.06404 -0.5573695014267145 Feb 20, 2018 11.489685 -0.08693 -0.7509103481458095 Feb 16, 2018 11.576615 0.004641 0.040105517001680094 Feb 15, 2018 11.571974 0.157029 1.3756439474741227 Feb 14, 2018 11.414945 0.149519 1.327237869211515 Feb 13, 2018 11.265426 0.027952 0.24873917394603093 Feb 12, 2018 11.237474 0.154677 1.3956494917302915 Feb 9, 2018 11.082797 0.108244 0.986318076007287 Feb 8, 2018 10.974553 -0.315507 -2.7945555648065645 Feb 7, 2018 11.29006 -0.109409 -0.9597727753810287 Feb 6, 2018 11.399469 0.366204 3.3190900427026815 Feb 5, 2018 11.033265 -0.628334 -5.388060419501648 Feb 2, 2018 11.661599 -0.278092 -2.3291390036810835 Feb 1, 2018 11.939691 -0.013333 -0.1115449948063352 Jan 31, 2018 11.953024 0.005788 0.04844635194282594 Jan 30, 2018 11.947236 -0.122149 -1.0120565380920403 Jan 29, 2018 12.069385 -0.087433 -0.7192095826391413 Jan 26, 2018 12.156818 0.140982 1.1733016329450567 Jan 25, 2018 12.015836 0.001641 0.01365884272729051 Jan 24, 2018 12.014195 0.006819 0.05679009302282197 Jan 23, 2018 12.007376 0.018404 0.15350774027998398 Jan 22, 2018 11.988972 0.103785 0.8732298448480449 Jan 19, 2018 11.885187 0.062776 0.5309915211034365 Jan 18, 2018 11.822411 -0.031141 -0.26271450110481653 Jan 17, 2018 11.853552 0.090162 0.7664627288562226 Jan 16, 2018 11.76339 -0.024417 -0.20713776531970704 Jan 12, 2018 11.787807 0.081908 0.6997155878416514 Jan 11, 2018 11.705899 0.080876 0.6957061504308422 Jan 10, 2018 11.625023 -0.006903 -0.05934528813199121 Jan 9, 2018 11.631926 0.023526 0.20266358843596016 Jan 8, 2018 11.6084 0.019332 0.1668123787003407 Jan 5, 2018 11.589068 0.079677 0.6922781578973205 Jan 4, 2018 11.509391 0.054573 0.4764196166189633 Jan 3, 2018 11.454818 0.076037 0.6682350244723051 Jan 2, 2018 11.378781 0.032954 0.29045040083900453 Dec 28, 2017 11.345827 0.001623 0.014306865426609042 Dec 27, 2017 11.344204 -0.006906 -0.06083986499998679 Dec 21, 2017 11.35111 0.026543 0.23438423738408717 Dec 20, 2017 11.324567 -0.010353 -0.09133721279020937 Dec 19, 2017 11.33492 -0.043859 -0.3854455737298352 Dec 18, 2017 11.378779 0.054173 0.47836542834249596 Dec 15, 2017 11.324606 0.110024 0.981079811980509 Dec 14, 2017 11.214582 -0.054559 -0.4841451535658308 Dec 13, 2017 11.269141 0.005454 0.048421089826093354 Dec 12, 2017 11.263687 0.013787 0.12255220046400413 Dec 11, 2017 11.2499 0.045498 0.40607254184560676 Dec 8, 2017 11.204402 0.048905 0.43839373539341187 Dec 7, 2017 11.155497 0.043688 0.3931673051615628 Dec 6, 2017 11.111809 0.004587 0.04129745493517641 Dec 5, 2017 11.107222 -0.041695 -0.3739825132790925 Dec 4, 2017 11.148917 -0.023505 -0.210384104717849 Dec 1, 2017 11.172422 -0.016523 -0.14767254642864006 Nov 30, 2017 11.188945 0.097557 0.8795743147746702 Nov 29, 2017 11.091388 -0.003947 -0.03557350904682013 Nov 28, 2017 11.095335 0.102715 0.9343996244753298 Nov 27, 2017 10.99262 0.00424 0.03858621562050093 Nov 24, 2017 10.98838 0.028236 0.25762435238077164 Nov 22, 2017 10.960144 -0.007088 -0.0646288872160268 Nov 21, 2017 10.967232 0.060382 0.5536153884943865 Nov 20, 2017 10.90685 0.025726 0.23642778080646815 Nov 17, 2017 10.881124 -0.036742 -0.33653096676584965 Nov 16, 2017 10.917866 0.084572 0.7806674498079716 Nov 15, 2017 10.833294 -0.054537 -0.5008986638385552 Nov 14, 2017 10.887831 -0.016498 -0.15129770937762424 Nov 13, 2017 10.904329 0.011642 0.1068790464648438 Nov 10, 2017 10.892687 -0.018481 -0.16937691730161245 Nov 9, 2017 10.911168 -0.029139 -0.2663453594126746 Nov 8, 2017 10.940307 0.018323 0.1677625603553347 Nov 7, 2017 10.921984 -0.00818 -0.07483876728656587 Nov 6, 2017 10.930164 0.026433 0.24242160779645058 Nov 3, 2017 10.903731 0.025647 0.23576762231289997 Nov 2, 2017 10.878084 0.008871 0.081615844679831 Nov 1, 2017 10.869213 0.008826 0.08126782222401467 Oct 31, 2017 10.860387 0.019349 0.17847921942529857 Oct 30, 2017 10.841038 -0.042216 -0.38789869279904704 Oct 27, 2017 10.883254 0.071973 0.6657212961165286 Oct 26, 2017 10.811281 0.013023 0.12060278611605686 Oct 25, 2017 10.798258 -0.037379 -0.34496356790099186 Oct 24, 2017 10.835637 0.016112 0.14891596442542532 Oct 23, 2017 10.819525 -0.043184 -0.3975435593460158 Oct 20, 2017 10.862709 0.057328 0.5305504729541698 Oct 19, 2017 10.805381 0.002488 0.023030867749962904 Oct 18, 2017 10.802893 0.013117 0.12156878882379023 Oct 17, 2017 10.789776 0.003579 0.033181296429130674 Oct 16, 2017 10.786197 0.015763 0.14635436232188972 Oct 13, 2017 10.770434 0.013938 0.12957751297448536 Oct 12, 2017 10.756496 -0.014394 -0.1336379816338297 Oct 11, 2017 10.77089 0.019367 0.18013261935076547 Oct 10, 2017 10.751523 0.020523 0.19124965054514956 Oct 9, 2017 10.731 -0.004406 -0.041041764046930315 Oct 6, 2017 10.735406 -0.020697 -0.19242099113405664 Oct 5, 2017 10.756103 0.058378 0.5457048110696433 Oct 4, 2017 10.697725 0.014725 0.1378358139099504 Oct 3, 2017 10.683 0.028269 0.26531875839943775 Oct 2, 2017 10.654731 0.044204 0.4166051318657405 Sep 29, 2017 10.610527 0.035143 0.33230944616290053 Sep 28, 2017 10.575384 0.014116 0.13365819331542386 Sep 27, 2017 10.561268 0.03827 0.36367962818200666 Sep 26, 2017 10.522998 -0.006028 -0.05725125951821185 Sep 25, 2017 10.529026 -0.00951 -0.0902402383025498 Sep 22, 2017 10.538536 -0.005915 -0.05609585553576948 Sep 21, 2017 10.544451 -0.01754 -0.16606717426666998 Sep 20, 2017 10.561991 0.001991 0.01885416666666667 Sep 19, 2017 10.56 0.009266 0.08782327371725986 Sep 18, 2017 10.550734 0.024237 0.2302475362886628 Sep 15, 2017 10.526497 0.013089 0.12449816462939516 Sep 14, 2017 10.513408 -0.001734 -0.016490504835788237 Sep 13, 2017 10.515142 0.002482 0.023609628771405145 Sep 12, 2017 10.51266 0.035407 0.33794163412871675 Sep 11, 2017 10.477253 0.106378 1.0257379440018322 Sep 8, 2017 10.370875 -0.016466 -0.15851987529821154 Sep 7, 2017 10.387341 0.004642 0.04470899137112614 Sep 6, 2017 10.382699 0.024519 0.23671146861707365 Sep 5, 2017 10.358 -0.06 -0.5759262814359762 Sep 1, 2017 10.418 0.018528 0.17816289134679145 Aug 31, 2017 10.399472 0.060258 0.5828102600449125 Aug 30, 2017 10.339214 0.037145 0.36055864118168884 Aug 29, 2017 10.302069 0.020426 0.1986647464806938 Aug 25, 2017 10.281643 0.00769 0.07484947614613383 Aug 24, 2017 10.273953 -0.002798 -0.02722650378509706 Aug 23, 2017 10.276751 -0.046982 -0.4550873216112815 Aug 22, 2017 10.323733 0.104466 1.0222455289601495 Aug 21, 2017 10.219267 0.006382 0.062489688271237756 Aug 18, 2017 10.212885 -0.011201 -0.10955502526093774 Aug 17, 2017 10.224086 -0.159423 -1.5353480215599562 Aug 16, 2017 10.383509 0.016117 0.1554585762745346 Aug 15, 2017 10.367392 0.001461 0.014094247781506553 Aug 14, 2017 10.365931 0.09998 0.9738990571842784 Aug 11, 2017 10.265951 0.010971 0.10698216866342011 Aug 10, 2017 10.25498 -0.148934 -1.431518945658336 Aug 9, 2017 10.403914 0.001379 0.01325638414098102 Aug 8, 2017 10.402535 -0.019613 -0.18818577513963533 Aug 7, 2017 10.422148 0.024166 0.23241048118759966 Aug 4, 2017 10.397982 0.001304 0.012542467892147857 Aug 3, 2017 10.396678 -0.007007 -0.067351135679329 Aug 2, 2017 10.403685 0.005574 0.05360589053146288 Aug 1, 2017 10.398111 0.018229 0.17561856676212698 Jul 31, 2017 10.379882 -0.008458 -0.08141820541106663 Jul 28, 2017 10.38834 -0.007009 -0.06742438373160921 Jul 27, 2017 10.395349 -0.004901 -0.047123867214730414 Jul 26, 2017 10.40025 -0.002842 -0.027318800987244946 Jul 25, 2017 10.403092 0.023333 0.22479327313861527 Jul 24, 2017 10.379759 -0.00291 -0.02802747540155619 Jul 21, 2017 10.382669 -0.007205 -0.06934636550934112 Jul 20, 2017 10.389874 -0.000625 -0.006015110535114819 Jul 19, 2017 10.390499 0.057977 0.5611117982618378 Jul 18, 2017 10.332522 -0.002661 -0.02574700418947589 Jul 17, 2017 10.335183 0.01136 0.11003675673246238 Jul 14, 2017 10.323823 0.044152 0.42950790934846067 Jul 13, 2017 10.279671 0.023455 0.2286905813996117 Jul 12, 2017 10.256216 0.065371 0.6414679057526633 Jul 11, 2017 10.190845 0.000176 0.0017270701266030718 Jul 10, 2017 10.190669 0.009669 0.09497102445732246 Jul 7, 2017 10.181 0.058759 0.5804939834963424 Jul 6, 2017 10.122241 -0.081657 -0.8002530013530124 Jul 5, 2017 10.203898 0.012898 0.12656265332155825 Jul 3, 2017 10.191 0.018051 0.1774411726629122 Jun 30, 2017 10.172949 0.004522 0.04447098848228934 Jun 29, 2017 10.168427 -0.077344 -0.754887065112035 Jun 28, 2017 10.245771 0.075877 0.7460943054077063 Jun 27, 2017 10.169894 -0.064774 -0.6328881405825768 Jun 26, 2017 10.234668 0.005158 0.05042274752163105 Jun 23, 2017 10.22951 0.013962 0.13667401885831285 Jun 22, 2017 10.215548 -0.007062 -0.06908216199189834 Jun 21, 2017 10.22261 -0.016572 -0.16184886644265137 Jun 20, 2017 10.239182 -0.041724 -0.40583971879521125 Jun 19, 2017 10.280906 0.070295 0.6884504756865186 Jun 16, 2017 10.210611 -0.004122 -0.04035347766799191 Jun 15, 2017 10.214733 -0.013589 -0.13285659172638484 Jun 14, 2017 10.228322 -0.011102 -0.10842406760380272 Jun 13, 2017 10.239424 0.048424 0.4751643607104308 Jun 12, 2017 10.191 -0.007579 -0.0743142745670745 Jun 9, 2017 10.198579 -0.008185 -0.08019191978966105 Jun 8, 2017 10.206764 0.002332 0.022852815325732977 Jun 7, 2017 10.204432 0.005432 0.05326012354152368 Jun 6, 2017 10.199 -0.028293 -0.27664211830051216 Jun 2, 2017 10.227293 0.034873 0.34214641861304773 Jun 1, 2017 10.19242 0.077367 0.7648699418579418 May 31, 2017 10.115053 0.001694 0.016750122288746994 May 30, 2017 10.113359 -0.011468 -0.11326613284355377 May 26, 2017 10.124827 0.001292 0.012762340427528527 May 25, 2017 10.123535 0.048536 0.48174694607910135 May 24, 2017 10.074999 0.017063 0.16964713237387868 May 23, 2017 10.057936 0.022282 0.22202838001389844 May 22, 2017 10.035654 0.048009 0.48068388493984315 May 19, 2017 9.987645 0.075685 0.7635724922215182 May 18, 2017 9.91196 0.025415 0.25706654852630517 May 17, 2017 9.886545 -0.165243 -1.6439164853058978 May 16, 2017 10.051788 -0.005603 -0.05571027317124292 May 15, 2017 10.057391 0.041287 0.4122061831626349 May 12, 2017 10.016104 -0.008958 -0.08935605585282166 May 11, 2017 10.025062 -0.017556 -0.17481497354574274 May 10, 2017 10.042618 0.00867 0.08640666664806315 May 9, 2017 10.033948 -0.007047 -0.0701822877115266 May 8, 2017 10.040995 -0.011005 -0.10948070035813769 May 5, 2017 10.052 0.051841 0.5184017574120572 May 4, 2017 10.000159 0.009764 0.09773387338538667 May 3, 2017 9.990395 -0.010187 -0.10186407151103806 May 2, 2017 10.000582 0.000582 0.00582 Apr 28, 2017 9.977 -0.023 -0.23 Apr 27, 2017 10 0 0 Apr 26, 2017 10 -- -- iShares US Index Fund (IE) Fund Inception 27-Apr-2017 Month End Date Monthly Total (NAV) Return Apr 30, 2017 -- May 31, 2017 1.379147 Jun 30, 2017 0.573406 Jul 31, 2017 2.034798 Aug 31, 2017 0.183044 Sep 30, 2017 2.038658 Oct 31, 2017 2.346621 Nov 30, 2017 3.029466 Dec 31, 2017 1.038414 Jan 31, 2018 5.730217 Feb 28, 2018 -3.831674 Mar 31, 2018 -2.684967 Apr 30, 2018 0.336454 May 31, 2018 2.369922 Jun 30, 2018 0.600522 Jul 31, 2018 3.711394 Aug 31, 2018 3.219887 Sep 30, 2018 0.573784 Oct 31, 2018 -6.934512 Nov 30, 2018 1.959938 Dec 31, 2018 -9.110298 Jan 31, 2019 8.206667 Feb 28, 2019 3.18581 Mar 31, 2019 1.92757 Apr 30, 2019 4.150634 May 31, 2019 -6.437667 Jun 30, 2019 7.007023 Jul 31, 2019 1.5094 Aug 31, 2019 -1.738888 Sep 30, 2019 1.950612 Oct 31, 2019 2.119919 Nov 30, 2019 3.716035 Dec 31, 2019 2.837354 Jan 31, 2020 -0.056204 Feb 29, 2020 -8.342247 Mar 31, 2020 -12.353054 Apr 30, 2020 13.109911 May 31, 2020 4.841156 Jun 30, 2020 1.979746 Jul 31, 2020 5.618167 Aug 31, 2020 7.20405 Sep 30, 2020 -3.88764 Oct 31, 2020 -2.596051 Nov 30, 2020 10.984217 Dec 31, 2020 3.657958 Jan 31, 2021 -1.151916 Feb 28, 2021 2.81302 Mar 31, 2021 4.415648 Apr 30, 2021 5.224073 May 31, 2021 0.676931 Jun 30, 2021 2.26236 Jul 31, 2021 2.355546 Aug 31, 2021 2.98585 Sep 30, 2021 -4.731446 Oct 31, 2021 6.961224 Nov 30, 2021 -0.665759 Dec 31, 2021 4.379257 Jan 31, 2022 -5.335378 Feb 28, 2022 -3.0137 Mar 31, 2022 3.955763 Apr 30, 2022 -8.868219 May 31, 2022 0.169156 Jun 30, 2022 -8.240229 Jul 31, 2022 9.212498 Aug 31, 2022 -4.063715 Sep 30, 2022 -9.191231 Oct 31, 2022 8.099143 Nov 30, 2022 5.448723 Dec 31, 2022 -5.812144 Jan 31, 2023 6.314609 Feb 28, 2023 -2.418503 Mar 31, 2023 3.541763 Apr 30, 2023 1.599698 May 31, 2023 0.498645 Jun 30, 2023 6.473791 Jul 31, 2023 3.259334 Aug 31, 2023 -1.683405 Sep 30, 2023 -4.84436 Oct 31, 2023 -2.157337 Nov 30, 2023 9.138922 Dec 31, 2023 4.594379 Jan 31, 2024 1.524261 Feb 29, 2024 5.231826