iShares US Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States. The Fund will invest in equity securities (e.g. shares) listed and traded on regulated markets in the United States as well as financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets) including exchange traded S&P 500 futures contracts. A futures contract is a contract whereby the Fund agrees to buy or sell an underlying asset at a predetermined price in the future. Cash may be held by the Fund for the purpose of providing cover for the exposure created by FDIs. The return of the Fund will be compared with the return on an index which will initially be the S&P 500 Index (with net dividends), the Fund’s benchmark index.
Net Assets
USD 368,037,542
Net Assets of Fund
USD 2,504,851,313
Share Class Inception Date
Apr 27, 2017
Fund Inception Date
Nov 12, 1998
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Benchmark Index
S&P 500 Index
Index Ticker
SPTR500N
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.08%
ISIN
IE00BD0NCT25
Annual Management Fee
0.08%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 10000
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
-
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRUIDUA
SEDOL
BD0NCT2
29-Feb-2024
iShares US Index Fund (IE)
Inception Date
Apr 27, 2017
Fund Holdings as of
-
Total Net Assets
USD 368,037,541.78
Number of Securities
97.00
Shares Outstanding
15,174,238.20
Name
Weight (%)
MICROSOFT CORP
7.1802
APPLE INC
6.1717
NVIDIA CORP
4.5638
AMAZON COM INC
3.7543
META PLATFORMS INC CLASS A
2.5408
ALPHABET INC CLASS A
1.9138
BERKSHIRE HATHAWAY INC CLASS B
1.7397
ALPHABET INC CLASS C
1.626
ELI LILLY
1.4037
BROADCOM INC
1.3332
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
24.254103
0.199835
0.8307673299391193
Mar 26, 2024
24.054268
-0.055831
-0.2315668633297607
Mar 25, 2024
24.110099
-0.058187
-0.24075766067978507
Mar 22, 2024
24.168286
-0.038336
-0.15836988738040358
Mar 21, 2024
24.206622
0.075348
0.3122421136985971
Mar 20, 2024
24.131274
0.208735
0.8725453431176348
Mar 19, 2024
23.922539
0.126521
0.5316897978476903
Mar 18, 2024
23.796018
0.15598
0.6598128141756794
Mar 15, 2024
23.640038
-0.156748
-0.6586939933821315
Mar 14, 2024
23.796786
-0.062626
-0.2624792262273689
Mar 13, 2024
23.859412
-0.036252
-0.15170953190503517
Mar 12, 2024
23.895664
0.258227
1.0924492363533322
Mar 11, 2024
23.637437
-0.01909
-0.08069654518602837
Mar 8, 2024
23.656527
-0.146893
-0.617108802012484
Mar 7, 2024
23.80342
0.23366
0.9913550244041518
Mar 6, 2024
23.56976
0.123948
0.5286573141506039
Mar 5, 2024
23.445812
-0.238437
-1.0067323646192032
Mar 4, 2024
23.684249
-0.026255
-0.11073151376284536
Mar 1, 2024
23.710504
0.198374
0.8437091833024061
Feb 29, 2024
23.51213
0.108135
0.4620365027423737
Feb 28, 2024
23.403995
-0.037969
-0.16197021717122337
Feb 27, 2024
23.441964
0.048292
0.20643189320599178
Feb 26, 2024
23.393672
-0.087768
-0.37377605462015956
Feb 23, 2024
23.48144
0.021073
0.08982382926916702
Feb 22, 2024
23.460367
0.469957
2.0441436233629586
Feb 21, 2024
22.99041
0.025245
0.10992736172372373
Feb 20, 2024
22.965165
-0.11641
-0.5043416664590696
Feb 16, 2024
23.081575
-0.119381
-0.5145520727680359
Feb 15, 2024
23.200956
0.134285
0.5821602952589041
Feb 14, 2024
23.066671
0.218458
0.956127291005209
Feb 13, 2024
22.848213
-0.318296
-1.3739489191055934
Feb 12, 2024
23.166509
-0.002505
-0.0108118541427788
Feb 9, 2024
23.169014
0.124062
0.5383478342675654
Feb 8, 2024
23.044952
0.014763
0.0641028173932919
Feb 7, 2024
23.030189
0.189215
0.8284016259551804
Feb 6, 2024
22.840974
0.062596
0.2748044658842697
Feb 5, 2024
22.778378
-0.074397
-0.3255490853955373
Feb 2, 2024
22.852775
0.240406
1.0631614936055571
Feb 1, 2024
22.612369
0.269195
1.2048198702655226
Jan 31, 2024
22.343174
-0.365434
-1.6092311778863768
Jan 30, 2024
22.708608
-0.01293
-0.056906359067770855
Jan 29, 2024
22.721538
0.185118
0.8214170662421094
Jan 26, 2024
22.53642
-0.028573
-0.12662534395645503
Jan 25, 2024
22.564993
0.118765
0.5291089442733986
Jan 24, 2024
22.446228
0.017805
0.07938587568104989
Jan 23, 2024
22.428423
0.06379
0.2852271262398985
Jan 22, 2024
22.364633
0.062301
0.27934746913461783
Jan 19, 2024
22.302332
0.269662
1.2239188441527968
Jan 18, 2024
22.03267
0.185948
0.8511482866857554
Jan 17, 2024
21.846722
-0.121065
-0.551102393700376
Jan 16, 2024
21.967787
-0.069622
-0.3159264321862883
Jan 12, 2024
22.037409
0.008125
0.036882723923301365
Jan 11, 2024
22.029284
-0.01835
-0.08322888524002167
Jan 10, 2024
22.047634
0.128755
0.5874159896589602
Jan 9, 2024
21.918879
-0.035392
-0.16120781236598564
Jan 8, 2024
21.954271
0.313061
1.4465965627615092
Jan 5, 2024
21.64121
0.028364
0.1312367653940624
Jan 4, 2024
21.612846
-0.074705
-0.34446028507322013
Jan 3, 2024
21.687551
-0.182791
-0.8357939715803255
Jan 2, 2024
21.870342
-0.188898
-0.8563214326513515
Dec 28, 2023
22.05924
-0.002352
-0.010661061994075495
Dec 27, 2023
22.061592
0.187458
0.8569847839461896
Dec 21, 2023
21.874134
0.217394
1.0038168256164133
Dec 20, 2023
21.65674
-0.318004
-1.4471340371473724
Dec 19, 2023
21.974744
0.127544
0.5838002123841957
Dec 18, 2023
21.8472
0.123349
0.5678044836525531
Dec 15, 2023
21.723851
-0.023916
-0.10996991093384438
Dec 14, 2023
21.747767
0.064246
0.2962895186625825
Dec 13, 2023
21.683521
0.292488
1.3673392958628974
Dec 12, 2023
21.391033
0.088199
0.4140247255365178
Dec 11, 2023
21.302834
0.094463
0.4454043170029419
Dec 8, 2023
21.208371
0.086474
0.40940451513422305
Dec 7, 2023
21.121897
0.15688
0.7482941702360651
Dec 6, 2023
20.965017
-0.083429
-0.39636655361635725
Dec 5, 2023
21.048446
-0.004075
-0.019356351669237142
Dec 4, 2023
21.052521
-0.103042
-0.48706810591616023
Dec 1, 2023
21.155563
0.114548
0.5444033949883121
Nov 30, 2023
21.041015
0.083435
0.39811371351081565
Nov 29, 2023
20.95758
-0.014122
-0.0673383590897868
Nov 28, 2023
20.971702
0.012089
0.05767759166163994
Nov 27, 2023
20.959613
-0.024454
-0.11653603660339057
Nov 24, 2023
20.984067
0.011188
0.05334508438254948
Nov 22, 2023
20.972879
0.076985
0.3684216621696109
Nov 21, 2023
20.895894
-0.047339
-0.22603482470925096
Nov 20, 2023
20.943233
0.168744
0.812265466553714
Nov 17, 2023
20.774489
0.023517
0.11332963101680249
Nov 16, 2023
20.750972
0.021466
0.10355287771932432
Nov 15, 2023
20.729506
0.040805
0.19723326273602196
Nov 14, 2023
20.688701
0.395697
1.949918306821405
Nov 13, 2023
20.293004
-0.015404
-0.0758503571525646
Nov 10, 2023
20.308408
0.316142
1.5813214970228988
Nov 9, 2023
19.992266
-0.167557
-0.8311432099379047
Nov 8, 2023
20.159823
0.019064
0.09465383106962354
Nov 7, 2023
20.140759
0.057229
0.28495488591895946
Nov 6, 2023
20.08353
0.046706
0.2331008147798274
Nov 3, 2023
20.036824
0.187263
0.9434112925721632
Nov 2, 2023
19.849561
0.367653
1.8871508889170403
Nov 1, 2023
19.481908
0.202796
1.0518949213013546
Oct 31, 2023
19.279112
0.1241
0.6478722122439808
Oct 30, 2023
19.155012
0.227279
1.2007724327049627
Oct 27, 2023
18.927733
-0.082353
-0.43320687765431465
Oct 26, 2023
19.010086
-0.240483
-1.2492254125059887
Oct 25, 2023
19.250569
-0.278118
-1.4241510450753807
Oct 24, 2023
19.528687
0.137562
0.7094070096500332
Oct 23, 2023
19.391125
-0.022181
-0.11425668559492135
Oct 20, 2023
19.413306
-0.245621
-1.2494120355602318
Oct 19, 2023
19.658927
-0.176482
-0.8897320947604358
Oct 18, 2023
19.835409
-0.268154
-1.3338630570113368
Oct 17, 2023
20.103563
0.006359
0.03164121735540924
Oct 16, 2023
20.097204
0.207761
1.0445792775594571
Oct 13, 2023
19.889443
-0.102454
-0.5124776303119208
Oct 12, 2023
19.991897
-0.130382
-0.6479484754187138
Oct 11, 2023
20.122279
0.086061
0.4295271692492066
Oct 10, 2023
20.036218
0.106644
0.5351042626400343
Oct 9, 2023
19.929574
0.132467
0.6691230188330043
Oct 6, 2023
19.797107
0.23479
1.2002157004203542
Oct 5, 2023
19.562317
-0.028493
-0.14544064283202174
Oct 4, 2023
19.59081
0.15303
0.7872812636010903
Oct 3, 2023
19.43778
-0.268429
-1.3621544356908017
Oct 2, 2023
19.706209
0.002011
0.010205946976375288
Sep 29, 2023
19.704198
-0.051247
-0.2594069634979116
Sep 28, 2023
19.755445
0.112202
0.5711989613934929
Sep 27, 2023
19.643243
-0.002747
-0.013982497191538833
Sep 26, 2023
19.64599
-0.288005
-1.4447931786879649
Sep 25, 2023
19.933995
0.089337
0.45018160554845543
Sep 22, 2023
19.844658
-0.04674
-0.23497594286736406
Sep 21, 2023
19.891398
-0.337841
-1.6700628234210886
Sep 20, 2023
20.229239
-0.19223
-0.9413132816253327
Sep 19, 2023
20.421469
-0.049365
-0.24114796690745477
Sep 18, 2023
20.470834
0.025286
0.1236748459860308
Sep 15, 2023
20.445548
-0.255738
-1.2353725270980749
Sep 14, 2023
20.701286
0.173398
0.8446947878905029
Sep 13, 2023
20.527888
0.020305
0.0990121556499369
Sep 12, 2023
20.507583
-0.113934
-0.5525005750061938
Sep 11, 2023
20.621517
0.138088
0.6741449393067929
Sep 8, 2023
20.483429
0.028589
0.1397664318078264
Sep 7, 2023
20.45484
-0.066942
-0.3261997423030807
Sep 6, 2023
20.521782
-0.13839
-0.6698395347337863
Sep 5, 2023
20.660172
-0.075517
-0.3641885253969617
Sep 1, 2023
20.735689
0.028353
0.13692248969157597
Aug 31, 2023
20.707336
-0.034577
-0.16670111382686834
Aug 30, 2023
20.741913
0.083129
0.40239057632820985
Aug 29, 2023
20.658784
0.435795
2.154948509342511
Aug 25, 2023
20.222989
0.131812
0.6560690794770262
Aug 24, 2023
20.091177
-0.275952
-1.3548890469540404
Aug 23, 2023
20.367129
0.22127
1.0983398623012302
Aug 22, 2023
20.145859
-0.057595
-0.28507501737079216
Aug 21, 2023
20.203454
0.144784
0.7218025920960861
Aug 18, 2023
20.05867
-0.004789
-0.023869264018731764
Aug 17, 2023
20.063459
-0.159296
-0.7877067194850553
Aug 16, 2023
20.222755
-0.152297
-0.747468031001835
Aug 15, 2023
20.375052
-0.235075
-1.140580065324197
Aug 14, 2023
20.610127
0.124391
0.6072078640474523
Aug 11, 2023
20.485736
-0.019704
-0.09609157374823461
Aug 10, 2023
20.50544
0.003081
0.015027539026118896
Aug 9, 2023
20.502359
-0.146499
-0.7094774926535888
Aug 8, 2023
20.648858
-0.083953
-0.40492820775725974
Aug 7, 2023
20.732811
0.189303
0.9214735866922047
Aug 4, 2023
20.543508
-0.104172
-0.5045215733680491
Aug 3, 2023
20.64768
-0.067831
-0.3274406313221045
Aug 2, 2023
20.715511
-0.288971
-1.3757587547267294
Aug 1, 2023
21.004482
-0.057411
-0.2725823362600883
Jul 31, 2023
21.061893
0.045061
0.21440434029258074
Jul 28, 2023
21.016832
0.196305
0.9428435697136772
Jul 27, 2023
20.820527
-0.138511
-0.660865255361434
Jul 26, 2023
20.959038
-0.000785
-0.003745260635073111
Jul 25, 2023
20.959823
0.059956
0.28687263895028614
Jul 24, 2023
20.899867
0.093765
0.4506610608753144
Jul 21, 2023
20.806102
0.000274
0.0013169386962153104
Jul 20, 2023
20.805828
-0.14061
-0.6712835853045754
Jul 19, 2023
20.946438
0.044928
0.2149509772260473
Jul 18, 2023
20.90151
0.1575
0.7592553223798099
Jul 17, 2023
20.74401
0.085513
0.41393621230043987
Jul 14, 2023
20.658497
-0.02693
-0.13018827215894552
Jul 13, 2023
20.685427
0.166691
0.8123843496012619
Jul 12, 2023
20.518736
0.157635
0.7741968373910625
Jul 11, 2023
20.361101
0.135899
0.6719290121305093
Jul 10, 2023
20.225202
0.054497
0.27017895507370715
Jul 7, 2023
20.170705
-0.055314
-0.2734794227178369
Jul 6, 2023
20.226019
-0.163382
-0.8013084837558494
Jul 5, 2023
20.389401
-0.033519
-0.16412442491083548
Jul 3, 2023
20.42292
0.025836
0.1266651644911596
Jun 30, 2023
20.397084
0.242252
1.2019549455931957
Jun 29, 2023
20.154832
0.085748
0.4272641441931281
Jun 28, 2023
20.069084
-0.002666
-0.013282349570914344
Jun 27, 2023
20.07175
0.222792
1.1224367546145244
Jun 26, 2023
19.848958
-0.077179
-0.3873254509893212
Jun 23, 2023
19.926137
-0.154115
-0.7674953481659493
Jun 22, 2023
20.080252
0.068671
0.34315629534717923
Jun 21, 2023
20.011581
-0.112748
-0.5602571891962211
Jun 20, 2023
20.124329
-0.075626
-0.374386972644246
Jun 16, 2023
20.199955
-0.075091
-0.37036167513504037
Jun 15, 2023
20.275046
0.241708
1.2065288370814689
Jun 14, 2023
20.033338
0.010852
0.0541990639923534
Jun 13, 2023
20.022486
0.133325
0.6703399907115237
Jun 12, 2023
19.889161
0.184665
0.9371719022907259
Jun 9, 2023
19.704496
0.032956
0.16753136765093124
Jun 8, 2023
19.67154
0.112405
0.5746931037594454
Jun 7, 2023
19.559135
-0.068156
-0.34725118204035393
Jun 6, 2023
19.627291
0.043452
0.22187682404864542
Jun 5, 2023
19.583839
-0.023815
-0.12145767158070006
Jun 2, 2023
19.607654
0.276422
1.4299243835054072
Jun 1, 2023
19.331232
0.174326
0.90999037109646
May 31, 2023
19.156906
-0.109039
-0.5659675660861692
May 30, 2023
19.265945
0.018065
0.0938544920271739
May 26, 2023
19.24788
0.247458
1.3023815997349955
May 25, 2023
19.000422
0.156566
0.8308596711840719
May 24, 2023
18.843856
-0.14712
-0.7746837234695046
May 23, 2023
18.990976
-0.208694
-1.0869665989050854
May 22, 2023
19.19967
0.008275
0.04311828295962852
May 19, 2023
19.191395
-0.029796
-0.1550164087126547
May 18, 2023
19.221191
0.187024
0.982569922813013
May 17, 2023
19.034167
0.223729
1.1893875092116408
May 16, 2023
18.810438
-0.120255
-0.6352382345432362
May 15, 2023
18.930693
0.06225
0.329915934240043
May 12, 2023
18.868443
-0.023225
-0.12293779458753987
May 11, 2023
18.891668
-0.034946
-0.1846394711700677
May 10, 2023
18.926614
0.08473
0.4496896382548582
May 9, 2023
18.841884
-0.064043
-0.33874562194173286
May 5, 2023
18.905927
0.341817
1.8412786823607488
May 4, 2023
18.56411
-0.141638
-0.7571897151613504
May 3, 2023
18.705748
-0.13021
-0.691284191650884
May 2, 2023
18.835958
-0.225897
-1.1850735408489887
Apr 28, 2023
19.061855
0.160831
0.8509115696588714
Apr 27, 2023
18.901024
0.355768
1.9183774006678582
Apr 26, 2023
18.545256
-0.0758
-0.4070660654261498
Apr 25, 2023
18.621056
-0.298751
-1.579038306257564
Apr 24, 2023
18.919807
0.02016
0.10666865894373583
Apr 21, 2023
18.899647
0.021634
0.11459892521527557
Apr 20, 2023
18.878013
-0.11546
-0.6078930377819791
Apr 19, 2023
18.993473
-0.004275
-0.0225026671582337
Apr 18, 2023
18.997748
0.016866
0.088857830737265
Apr 17, 2023
18.980882
0.066412
0.3511174249133071
Apr 14, 2023
18.91447
-0.038195
-0.20152838664113992
Apr 13, 2023
18.952665
0.246535
1.3179369543566735
Apr 12, 2023
18.70613
-0.076986
-0.409868096432988
Apr 11, 2023
18.783116
0.032601
0.17386722444690186
Apr 6, 2023
18.750515
0.070646
0.3781932303700845
Apr 5, 2023
18.679869
-0.050879
-0.2716335727756307
Apr 4, 2023
18.730748
-0.10986
-0.5831022013726945
Apr 3, 2023
18.840608
0.078884
0.42045176658605576
Mar 31, 2023
18.761724
0.264699
1.4310355313895073
Mar 30, 2023
18.497025
0.104533
0.5683460403299346
Mar 29, 2023
18.392492
0.256218
1.4127378093207017
Mar 28, 2023
18.136274
-0.023166
-0.12757001317221237
Mar 27, 2023
18.15944
0.033654
0.18566918973886154
Mar 24, 2023
18.125786
0.10782
0.5984027275886745
Mar 23, 2023
18.017966
0.036182
0.2012147404284247
Mar 22, 2023
17.981784
-0.293213
-1.6044489637946315
Mar 21, 2023
18.274997
0.240849
1.3355163770420426
Mar 20, 2023
18.034148
0.16944
0.9484621858918713
Mar 17, 2023
17.864708
-0.213474
-1.180837763443249
Mar 16, 2023
18.078182
0.316317
1.7808771770306777
Mar 15, 2023
17.761865
-0.130127
-0.7272918521313892
Mar 14, 2023
17.891992
0.297356
1.6900378047036608
Mar 13, 2023
17.594636
-0.032383
-0.18371228850436935
Mar 10, 2023
17.627019
-0.258824
-1.4470886275810426
Mar 9, 2023
17.885843
-0.339912
-1.8650091587426694
Mar 8, 2023
18.225755
0.026311
0.14457035061071097
Mar 7, 2023
18.199444
-0.284196
-1.53755429125432
Mar 6, 2023
18.48364
0.018605
0.10075800018792275
Mar 3, 2023
18.465035
0.298511
1.6431927208529271
Mar 2, 2023
18.166524
0.130977
0.7262158447426075
Mar 1, 2023
18.035547
-0.084411
-0.4658454506351505
Feb 28, 2023
18.119958
-0.054568
-0.30024441902914
Feb 27, 2023
18.174526
0.062799
0.34673115379886194
Feb 24, 2023
18.111727
-0.192938
-1.0540373178094218
Feb 23, 2023
18.304665
0.09242
0.5074607770760826
Feb 22, 2023
18.212245
-0.028449
-0.15596446056273955
Feb 21, 2023
18.240694
-0.362205
-1.9470352443455183
Feb 17, 2023
18.602899
-0.053275
-0.28556230232415286
Feb 16, 2023
18.656174
-0.263626
-1.3933868222708485
Feb 15, 2023
18.9198
0.060322
0.3198497858742432
Feb 14, 2023
18.859478
-0.005289
-0.028036391862141737
Feb 13, 2023
18.864767
0.222799
1.1951474222034926
Feb 10, 2023
18.641968
0.039383
0.2117071364006669
Feb 9, 2023
18.602585
-0.168487
-0.8975885873752975
Feb 8, 2023
18.771072
-0.202927
-1.069500425292528
Feb 7, 2023
18.973999
0.239313
1.2773792952814902
Feb 6, 2023
18.734686
-0.102424
-0.5437352120362412
Feb 3, 2023
18.83711
-0.195985
-1.0297064140120142
Feb 2, 2023
19.033095
0.27019
1.4400222140441472
Feb 1, 2023
18.762905
0.193854
1.0439628821095919
Jan 31, 2023
18.569051
0.263163
1.437586638790754
Jan 30, 2023
18.305888
-0.227809
-1.2291611328274117
Jan 27, 2023
18.533697
0.04185
0.22631595426892728
Jan 26, 2023
18.491847
0.199005
1.0878845397560424
Jan 25, 2023
18.292842
-0.001006
-0.005499116424275527
Jan 24, 2023
18.293848
-0.015122
-0.08259339547773578
Jan 23, 2023
18.30897
0.223918
1.2381385466848533
Jan 20, 2023
18.085052
0.332389
1.8723331817879942
Jan 19, 2023
17.752663
-0.134755
-0.753350763089452
Jan 18, 2023
17.887418
-0.286399
-1.5758879931497054
Jan 17, 2023
18.173817
-0.031434
-0.1726644691688129
Jan 13, 2023
18.205251
0.06913
0.3811730193021981
Jan 12, 2023
18.136121
0.063255
0.3499998284721416
Jan 11, 2023
18.072866
0.224789
1.2594578116174644
Jan 10, 2023
17.848077
0.124178
0.7006246198988157
Jan 9, 2023
17.723899
-0.002221
-0.012529532689612842
Jan 6, 2023
17.72612
0.393595
2.270846284658467
Jan 5, 2023
17.332525
-0.203047
-1.1579148943644382
Jan 4, 2023
17.535572
0.130754
0.7512517510955874
Jan 3, 2023
17.404818
-0.10758
-0.6143076465027805
Dec 29, 2022
17.512398
0.292346
1.6977068361930614
Dec 28, 2022
17.220052
-0.176276
-1.0132942998085572
Dec 22, 2022
17.396328
-0.253084
-1.4339514540201113
Dec 21, 2022
17.649412
0.257235
1.479027036120895
Dec 20, 2022
17.392177
0.018819
0.10832102809370532
Dec 19, 2022
17.373358
-0.144927
-0.8272898859677189
Dec 16, 2022
17.518285
-0.215298
-1.2140693733466046
Dec 15, 2022
17.733583
-0.465176
-2.5560863792965223
Dec 14, 2022
18.198759
-0.10865
-0.593475570464395
Dec 13, 2022
18.307409
0.138039
0.7597346523297175
Dec 12, 2022
18.16937
0.261717
1.4614813007600718
Dec 9, 2022
17.907653
-0.129137
-0.7159644260425497
Dec 8, 2022
18.03679
0.133793
0.7473218031595492
Dec 7, 2022
17.902997
-0.035214
-0.1963072014260508
Dec 6, 2022
17.938211
-0.25929
-1.4248659747291674
Dec 5, 2022
18.197501
-0.321142
-1.7341551430091287
Dec 2, 2022
18.518643
-0.026821
-0.14462296548633133
Dec 1, 2022
18.545464
0.001531
0.008256069518801649
Nov 30, 2022
18.543933
0.542844
3.015617555137914
Nov 29, 2022
18.001089
-0.035531
-0.19699367176333482
Nov 28, 2022
18.03662
-0.275623
-1.5051296556079996
Nov 25, 2022
18.312243
0.002093
0.011430818425845774
Nov 23, 2022
18.31015
0.105122
0.5774338825515676
Nov 22, 2022
18.205028
0.238993
1.330248994839429
Nov 21, 2022
17.966035
-0.06603
-0.3661810225284791
Nov 18, 2022
18.032065
0.087109
0.48542331338120864
Nov 17, 2022
17.944956
-0.058419
-0.324489158282822
Nov 16, 2022
18.003375
-0.138269
-0.7621635613619141
Nov 15, 2022
18.141644
0.153921
0.8557003018114077
Nov 14, 2022
17.987723
-0.149431
-0.8238944213629106
Nov 11, 2022
18.137154
0.180787
1.0068127923649588
Nov 10, 2022
17.956367
0.932418
5.4770958254163
Nov 9, 2022
17.023949
-0.359311
-2.0669943382311486
Nov 8, 2022
17.38326
0.092008
0.5321072181470723
Nov 7, 2022
17.291252
0.167611
0.9788280424706405
Nov 4, 2022
17.123641
0.238284
1.4111872197904967
Nov 3, 2022
16.885357
-0.184377
-1.080139854551922
Nov 2, 2022
17.069734
-0.438484
-2.504446768940163
Nov 1, 2022
17.508218
-0.077517
-0.4407947691694433
Oct 31, 2022
17.585735
-0.12255
-0.6920489477100691
Oct 28, 2022
17.708285
0.415748
2.404204773423356
Oct 27, 2022
17.292537
-0.095161
-0.5472892386329691
Oct 26, 2022
17.387698
-0.130945
-0.7474608621227112
Oct 25, 2022
17.518643
0.277153
1.6074770799971465
Oct 24, 2022
17.24149
0.209332
1.2290397963663795
Oct 21, 2022
17.032158
0.402881
2.422721084025481
Oct 20, 2022
16.629277
-0.143178
-0.8536496297053711
Oct 19, 2022
16.772455
-0.113858
-0.6742620487965608
Oct 18, 2022
16.886313
0.198219
1.187786933606678
Oct 17, 2022
16.688094
0.419685
2.5797544185175085
Oct 14, 2022
16.268409
-0.379394
-2.2789433536665467
Oct 13, 2022
16.647803
0.422526
2.6041219511999705
Oct 12, 2022
16.225277
-0.047343
-0.29093655477728847
Oct 11, 2022
16.27262
-0.115896
-0.7071781239985365
Oct 10, 2022
16.388516
-0.12204
-0.7391634782014609
Oct 7, 2022
16.510556
-0.46627
-2.746508681893777
Oct 6, 2022
16.976826
-0.165711
-0.9666655524791925
Oct 5, 2022
17.142537
-0.040191
-0.23390348726930904
Oct 4, 2022
17.182728
0.511515
3.068253041935221
Oct 3, 2022
16.671213
0.403059
2.477595183817414
Sep 30, 2022
16.268154
-0.236519
-1.4330426298055103
Sep 29, 2022
16.504673
-0.349477
-2.0735367847088106
Sep 28, 2022
16.85415
0.32184
1.9467333966033784
Sep 27, 2022
16.53231
-0.039126
-0.23610506657359084
Sep 26, 2022
16.571436
-0.171581
-1.024791410054711
Sep 23, 2022
16.743017
-0.282934
-1.661780889654857
Sep 22, 2022
17.025951
-0.153869
-0.8956380218186221
Sep 21, 2022
17.17982
-0.298584
-1.7083024285283714
Sep 20, 2022
17.478404
-0.072973
-0.4157679480077261
Sep 16, 2022
17.551377
-0.131038
-0.7410639327263838
Sep 15, 2022
17.682415
-0.207772
-1.1613741097284227
Sep 14, 2022
17.890187
0.069223
0.38843577709937577
Sep 13, 2022
17.820964
-0.810076
-4.347991309127134
Sep 12, 2022
18.63104
0.205478
1.1151790105506687
Sep 9, 2022
18.425562
0.280328
1.544912564919251
Sep 8, 2022
18.145234
0.11625
0.6447950699828676
Sep 7, 2022
18.028984
0.315511
1.7811922032455183
Sep 6, 2022
17.713473
-0.056452
-0.3176828264610008
Sep 2, 2022
17.769925
-0.199647
-1.111028131332232
Sep 1, 2022
17.969572
0.054833
0.3060775822634089
Aug 31, 2022
17.914739
-0.139203
-0.7710393663610972
Aug 30, 2022
18.053942
-0.321007
-1.7469817195138881
Aug 26, 2022
18.374949
-0.638836
-3.3598570721189915
Aug 25, 2022
19.013785
0.26431
1.4096928047318658
Aug 24, 2022
18.749475
0.056778
0.3037442911528497
Aug 23, 2022
18.692697
-0.047125
-0.25146983786718996
Aug 22, 2022
18.739822
-0.403782
-2.1092266639029935
Aug 19, 2022
19.143604
-0.24737
-1.2756966204998264
Aug 18, 2022
19.390974
0.045662
0.2360365136525066
Aug 17, 2022
19.345312
-0.138871
-0.7127370955199918
Aug 16, 2022
19.484183
0.044669
0.2297845511981421
Aug 15, 2022
19.439514
0.081702
0.42206216281054904
Aug 12, 2022
19.357812
0.3233
1.6984937675313136
Aug 11, 2022
19.034512
0.000307
0.0016128858547021009
Aug 10, 2022
19.034205
0.387382
2.0774691753120624
Aug 9, 2022
18.646823
-0.076344
-0.4077515304969507
Aug 8, 2022
18.723167
-0.01855
-0.09897705743822724
Aug 5, 2022
18.741717
-0.02394
-0.12757347104873545
Aug 4, 2022
18.765657
-0.015517
-0.08261996827248393
Aug 3, 2022
18.781174
0.283495
1.5325976842824443
Aug 2, 2022
18.497679
-0.119588
-0.6423499217151476
Aug 1, 2022
18.617267
-0.056313
-0.3015650989258621
Jul 29, 2022
18.67358
0.272282
1.479689095845304
Jul 28, 2022
18.401298
0.222425
1.2235356944294622
Jul 27, 2022
18.178873
0.457533
2.5818194335191356
Jul 26, 2022
17.72134
-0.210099
-1.1716795288989355
Jul 25, 2022
17.931439
0.025355
0.14159991654233275
Jul 22, 2022
17.906084
-0.162932
-0.9017203814529801
Jul 21, 2022
18.069016
0.175425
0.980378952441687
Jul 20, 2022
17.893591
0.113875
0.6404770469899519
Jul 19, 2022
17.779716
0.468954
2.709031526168519
Jul 18, 2022
17.310762
-0.138026
-0.7910348844859597
Jul 15, 2022
17.448788
0.324791
1.8967008695458192
Jul 14, 2022
17.123997
-0.052065
-0.3031253613313692
Jul 13, 2022
17.176062
-0.086463
-0.5008711066312721
Jul 12, 2022
17.262525
-0.148462
-0.8526914643035458
Jul 11, 2022
17.410987
-0.19803
-1.124594291663186
Jul 7, 2022
17.624791
0.256994
1.479715590872003
Jul 6, 2022
17.367797
0.065779
0.38018108639119436
Jul 5, 2022
17.302018
0.033236
0.1924629079225159
Jul 1, 2022
17.268782
0.170391
0.9965323637762173
Jun 30, 2022
17.098391
-0.142731
-0.8278521548655592
Jun 29, 2022
17.241122
-0.018633
-0.10795634121110062
Jun 28, 2022
17.259755
-0.351985
-1.9985816279368194
Jun 27, 2022
17.61174
-0.053811
-0.3046098024341273
Jun 24, 2022
17.665551
0.526558
3.072280851039498
Jun 23, 2022
17.138993
0.167166
0.9849617250988948
Jun 22, 2022
16.971827
-0.021888
-0.12880055950096844
Jun 21, 2022
16.993715
0.417175
2.516659085671678
Jun 17, 2022
16.57654
0.021116
0.12754732225523188
Jun 16, 2022
16.555424
-0.551551
-3.2241293390561454
Jun 15, 2022
17.106975
0.239819
1.4218105292913636
Jun 14, 2022
16.867156
-0.061151
-0.36123517844991826
Jun 13, 2022
16.928307
-0.661619
-3.761351810121316
Jun 10, 2022
17.589926
-0.528495
-2.916893254660547
Jun 9, 2022
18.118421
-0.440659
-2.3743579961937766
Jun 8, 2022
18.55908
-0.201758
-1.075421044624979
Jun 7, 2022
18.760838
0.173074
0.9311179117617374
Jun 6, 2022
18.587764
0.099705
0.5392940383844513
Jun 1, 2022
18.488059
-0.145805
-0.782473243338043
May 31, 2022
18.633864
-0.108538
-0.5791040017176027
May 27, 2022
18.742402
0.451518
2.468541159629026
May 26, 2022
18.290884
0.356393
1.9871932802553471
May 25, 2022
17.934491
0.163892
0.9222649163373727
May 24, 2022
17.770599
-0.140315
-0.7834050233282344
May 23, 2022
17.910914
0.327226
1.8609634110887319
May 20, 2022
17.583688
0.0083
0.04722513096154691
May 19, 2022
17.575388
-0.112309
-0.63495547215672
May 18, 2022
17.687697
-0.72979
-3.9624841326072335
May 17, 2022
18.417487
0.361178
2.0002869911010053
May 16, 2022
18.056309
-0.065537
-0.36164637973416175
May 13, 2022
18.121846
0.41724
2.3566748675457676
May 12, 2022
17.704606
-0.012951
-0.07309698509788906
May 11, 2022
17.717557
-0.299153
-1.6604196881672626
May 10, 2022
18.01671
0.042146
0.23447578478120526
May 9, 2022
17.974564
-0.593364
-3.1956392764987025
May 6, 2022
18.567928
-0.106471
-0.5701441850953276
May 5, 2022
18.674399
-0.684518
-3.535931271361926
May 4, 2022
19.358917
0.567641
3.0207687865369013
May 3, 2022
18.791276
0.188879
1.0153476457899484
Apr 29, 2022
18.602397
-0.703696
-3.6449425577717873
Apr 28, 2022
19.306093
0.465312
2.4697065371122355
Apr 27, 2022
18.840781
0.044118
0.23471187412361438
Apr 26, 2022
18.796663
-0.550487
-2.845313133975805
Apr 25, 2022
19.34715
0.115493
0.6005358768617806
Apr 22, 2022
19.231657
-0.555175
-2.8057801269046
Apr 21, 2022
19.786832
-0.329912
-1.6399870674896495
Apr 20, 2022
20.116744
0.092834
0.46361574737401434
Apr 19, 2022
20.02391
0.251712
1.2730602839401062
Apr 14, 2022
19.772198
-0.246448
-1.2310922526928145
Apr 13, 2022
20.018646
0.229061
1.1574825849051407
Apr 12, 2022
19.789585
-0.079631
-0.4007757528027276
Apr 11, 2022
19.869216
-0.333296
-1.649775037876478
Apr 8, 2022
20.202512
-0.050467
-0.24918309548437295
Apr 7, 2022
20.252979
0.085886
0.4258719885905222
Apr 6, 2022
20.167093
-0.213538
-1.0477496992119626
Apr 5, 2022
20.380631
-0.244981
-1.187751422842629
Apr 4, 2022
20.625612
0.174444
0.8529781770899344
Apr 1, 2022
20.451168
0.038534
0.1887752457620119
Mar 31, 2022
20.412634
-0.2934
-1.4169782586080946
Mar 30, 2022
20.706034
-0.13247
-0.6356982247861939
Mar 29, 2022
20.838504
0.248021
1.2045419235673103
Mar 28, 2022
20.590483
0.153786
0.7524992908589876
Mar 25, 2022
20.436697
0.10849
0.5336919286585383
Mar 24, 2022
20.328207
0.29304
1.4626281877261118
Mar 23, 2022
20.035167
-0.258406
-1.2733391010050326
Mar 22, 2022
20.293573
0.237787
1.1856279280203728
Mar 21, 2022
20.055786
-0.004566
-0.022761315454484548
Mar 18, 2022
20.060352
0.2323
1.1715724772156135
Mar 17, 2022
19.828052
0.236781
1.208604587216419
Mar 16, 2022
19.591271
0.431485
2.2520345477762644
Mar 15, 2022
19.159786
0.40569
2.1632074401240136
Mar 14, 2022
18.754096
-0.129687
-0.6867638756492807
Mar 11, 2022
18.883783
-0.250383
-1.3085650035648275
Mar 10, 2022
19.134166
-0.08137
-0.42345943407459463
Mar 9, 2022
19.215536
0.477972
2.550875876928292
Mar 8, 2022
18.737564
-0.133478
-0.707316532918532
Mar 7, 2022
18.871042
-0.581066
-2.9871621111706763
Mar 4, 2022
19.452108
-0.143693
-0.733284646032076
Mar 3, 2022
19.595801
-0.100666
-0.5110865821774027
Mar 2, 2022
19.696467
0.349746
1.8077792097172436
Mar 1, 2022
19.346721
-0.289164
-1.4726303398089773
Feb 28, 2022
19.635885
-0.053485
-0.2716440393979086
Feb 25, 2022
19.68937
0.431405
2.2401380415843524
Feb 24, 2022
19.257965
0.278632
1.4680810964220923
Feb 23, 2022
18.979333
-0.350688
-1.8142142732281563
Feb 22, 2022
19.330021
-0.194519
-0.9962795538332785
Feb 18, 2022
19.52454
-0.139031
-0.7070485823760089
Feb 17, 2022
19.663571
-0.429064
-2.1354292256839384
Feb 16, 2022
20.092635
0.024961
0.12438412144825554
Feb 15, 2022
20.067674
0.316985
1.604931352015112
Feb 14, 2022
19.750689
-0.069061
-0.3484453638416226
Feb 11, 2022
19.81975
-0.396067
-1.959193635359877
Feb 10, 2022
20.215817
-0.361
-1.754401567550511
Feb 9, 2022
20.576817
0.293559
1.4472970762389357
Feb 8, 2022
20.283258
0.165504
0.8226763285802182
Feb 7, 2022
20.117754
-0.075313
-0.37296464177531824
Feb 4, 2022
20.193067
0.105396
0.5246800388158488
Feb 3, 2022
20.087671
-0.48622
-2.3632865557613774
Feb 2, 2022
20.573891
0.189703
0.9306380023575136
Feb 1, 2022
20.384188
0.138148
0.6823457821875291
Jan 31, 2022
20.24604
0.36414
1.8315150966456928
Jan 28, 2022
19.8819
0.473921
2.441887431968058
Jan 27, 2022
19.407979
-0.10675
-0.5470227129467183
Jan 26, 2022
19.514729
-0.033588
-0.17182041809532758
Jan 25, 2022
19.548317
-0.245952
-1.242541464905827
Jan 24, 2022
19.794269
0.061974
0.3140739584523746
Jan 21, 2022
19.732295
-0.380697
-1.8927914852250725
Jan 20, 2022
20.112992
-0.222329
-1.093314435508542
Jan 19, 2022
20.335321
-0.211047
-1.0271742431557733
Jan 18, 2022
20.546368
-0.37507
-1.7927543986221215
Jan 14, 2022
20.921438
0.012402
0.059314068807380695
Jan 13, 2022
20.909036
-0.288577
-1.3613655462056033
Jan 12, 2022
21.197613
0.050411
0.23838141802400148
Jan 11, 2022
21.147202
0.19208
0.9166255390925426
Jan 10, 2022
20.955122
-0.02462
-0.11735130012561641
Jan 7, 2022
20.979742
-0.088639
-0.4207205100382417
Jan 6, 2022
21.068381
-0.022442
-0.10640646882295679
Jan 5, 2022
21.090823
-0.412128
-1.9166113525534239
Jan 4, 2022
21.502951
0.054132
0.2523775318352027
Dec 30, 2021
21.448819
-0.054997
-0.2557546065312315
Dec 29, 2021
21.503816
0.309249
1.4590956257799463
Dec 23, 2021
21.194567
0.133719
0.6349174544158905
Dec 22, 2021
21.060848
0.203399
0.9751863710658001
Dec 21, 2021
20.857449
0.369642
1.80420481313593
Dec 20, 2021
20.487807
-0.231256
-1.1161508606832269
Dec 17, 2021
20.719063
-0.221243
-1.0565413896052904
Dec 16, 2021
20.940306
-0.185297
-0.8771205252697403
Dec 15, 2021
21.125603
0.325851
1.5666100249656822
Dec 14, 2021
20.799752
-0.141459
-0.6755053468493297
Dec 13, 2021
20.941211
-0.197414
-0.9339018029791436
Dec 10, 2021
21.138625
0.196624
0.9388978636759687
Dec 9, 2021
20.942001
-0.143502
-0.68057186020177
Dec 8, 2021
21.085503
0.062848
0.29895367640290915
Dec 7, 2021
21.022655
0.426111
2.0688470842486972
Dec 6, 2021
20.596544
0.235785
1.1580363973661296
Dec 3, 2021
20.360759
-0.171759
-0.8365218527995446
Dec 2, 2021
20.532518
0.301807
1.4918259669667566
Dec 1, 2021
20.230711
-0.259111
-1.2645839480694365
Nov 30, 2021
20.489822
-0.380074
-1.8211590512957037
Nov 29, 2021
20.869896
0.247926
1.2022420748357214
Nov 26, 2021
20.62197
-0.47192
-2.237235521755352
Nov 24, 2021
21.09389
0.056079
0.2665629042869527
Nov 23, 2021
21.037811
-0.026945
-0.1279150824248807
Nov 22, 2021
21.064756
-0.014584
-0.06918622689325188
Nov 19, 2021
21.07934
-0.025732
-0.12192329881651197
Nov 18, 2021
21.105072
0.080766
0.3841553676016702
Nov 17, 2021
21.024306
-0.047169
-0.22385238812185668
Nov 16, 2021
21.071475
0.072697
0.3461963358058264
Nov 15, 2021
20.998778
0.007001
0.033351154597345424
Nov 12, 2021
20.991777
0.149121
0.7154606399491504
Nov 11, 2021
20.842656
0.013473
0.06468328594549291
Nov 10, 2021
20.829183
-0.162647
-0.7748109621695679
Nov 9, 2021
20.99183
-0.070598
-0.3351845285833143
Nov 8, 2021
21.062428
0.016838
0.0800072604284318
Nov 5, 2021
21.04559
0.07606
0.3627167609383711
Nov 4, 2021
20.96953
0.094168
0.4510963690114691
Nov 3, 2021
20.875362
0.129051
0.6220431188947279
Nov 2, 2021
20.746311
0.079563
0.3849807429790115
Nov 1, 2021
20.666748
0.039599
0.1919751488681252
Oct 29, 2021
20.627149
0.042486
0.2063963835599349
Oct 28, 2021
20.584663
0.192858
0.945762280484734
Oct 27, 2021
20.391805
-0.093131
-0.4546316376092168
Oct 26, 2021
20.484936
0.03252
0.15900321996188616
Oct 25, 2021
20.452416
0.096577
0.4744437210374871
Oct 22, 2021
20.355839
-0.023584
-0.11572457178988826
Oct 21, 2021
20.379423
0.061706
0.3037053818595859
Oct 20, 2021
20.317717
0.075111
0.37105400361988966
Oct 19, 2021
20.242606
0.151431
0.7537189835835884
Oct 18, 2021
20.091175
0.067449
0.3368454003016222
Oct 15, 2021
20.023726
0.150215
0.755855369491581
Oct 14, 2021
19.873511
0.332123
1.6995875625620862
Oct 13, 2021
19.541388
0.063944
0.3282976965560779
Oct 12, 2021
19.477444
-0.046008
-0.23565504706852047
Oct 11, 2021
19.523452
-0.140159
-0.7127836286020914
Oct 8, 2021
19.663611
-0.034741
-0.1763650075904827
Oct 7, 2021
19.698352
0.161485
0.826565487700766
Oct 6, 2021
19.536867
0.089527
0.4603560178410004
Oct 5, 2021
19.44734
0.19167
0.9953951225794792
Oct 4, 2021
19.25567
-0.235483
-1.2081532580448164
Oct 1, 2021
19.491153
0.206455
1.0705638221557838
Sep 30, 2021
19.284698
-0.233272
-1.1951652758970324
Sep 29, 2021
19.51797
0.02807
0.1440233146398904
Sep 28, 2021
19.4899
-0.401468
-2.0183026124698915
Sep 27, 2021
19.891368
-0.057233
-0.28690232462918075
Sep 24, 2021
19.948601
0.034792
0.1747129341252595
Sep 23, 2021
19.913809
0.242292
1.2316894523182935
Sep 22, 2021
19.671517
0.182864
0.9383101028070027
Sep 21, 2021
19.488653
-0.022402
-0.11481695889842963
Sep 20, 2021
19.511055
-0.32971
-1.6617806823476817
Sep 17, 2021
19.840765
-0.190782
-0.9524077196833575
Sep 16, 2021
20.031547
-0.034804
-0.17344458890408126
Sep 15, 2021
20.066351
0.167154
0.8400037448747304
Sep 14, 2021
19.899197
-0.111043
-0.5549308753917994
Sep 13, 2021
20.01024
0.046648
0.2336653644294073
Sep 10, 2021
19.963592
-0.152515
-0.7581735372554939
Sep 9, 2021
20.116107
-0.090692
-0.4488192315863586
Sep 8, 2021
20.206799
-0.030237
-0.1494141731032153
Sep 7, 2021
20.237036
-0.068334
-0.3365316662538038
Sep 3, 2021
20.30537
-0.003345
-0.016470761444040156
Sep 2, 2021
20.308715
0.062735
0.30986398287462497
Sep 1, 2021
20.24598
0.003521
0.01739413180977667
Aug 31, 2021
20.242459
0.067147
0.33281765357581583
Aug 27, 2021
20.175312
0.174625
0.8730950091864345
Aug 26, 2021
20.000687
-0.11861
-0.589533520977398
Aug 25, 2021
20.119297
0.047048
0.23439326604607186
Aug 24, 2021
20.072249
0.031309
0.1562252070012684
Aug 23, 2021
20.04094
0.172409
0.8677491053566064
Aug 20, 2021
19.868531
0.159034
0.806890201206048
Aug 19, 2021
19.709497
0.031339
0.1592577923197893
Aug 18, 2021
19.678158
-0.219487
-1.1030802891497964
Aug 17, 2021
19.897645
-0.136609
-0.6818771490068959
Aug 16, 2021
20.034254
0.051554
0.2579931640869352
Aug 13, 2021
19.9827
0.035893
0.179943586961061
Aug 12, 2021
19.946807
0.062732
0.31548865109390306
Aug 11, 2021
19.884075
0.047034
0.2371018943803161
Aug 10, 2021
19.837041
0.019035
0.09604901724219883
Aug 9, 2021
19.818006
-0.01674
-0.0843973499837104
Aug 6, 2021
19.834746
0.035797
0.18080252643713562
Aug 5, 2021
19.798949
0.119754
0.6085309891995074
Aug 4, 2021
19.679195
-0.090675
-0.45865248481654153
Aug 3, 2021
19.76987
0.157848
0.8048532680618041
Aug 2, 2021
19.612022
-0.043551
-0.22157074739057467
Jul 30, 2021
19.655573
-0.099625
-0.5042976537111903
Jul 29, 2021
19.755198
0.080535
0.4093335677464971
Jul 28, 2021
19.674663
-0.003398
-0.01726796151307794
Jul 27, 2021
19.678061
-0.088395
-0.4471970089124727
Jul 26, 2021
19.766456
0.050408
0.25566989895743814
Jul 23, 2021
19.716048
0.194772
0.9977421557894064
Jul 22, 2021
19.521276
0.040303
0.2068839169378244
Jul 21, 2021
19.480973
0.156757
0.8111946171580777
Jul 20, 2021
19.324216
0.287649
1.5110340010360062
Jul 19, 2021
19.036567
-0.301116
-1.5571462206718354
Jul 16, 2021
19.337683
-0.149931
-0.7693656083294753
Jul 15, 2021
19.487614
-0.070495
-0.36043873157675926
Jul 14, 2021
19.558109
0.029124
0.14913217456001937
Jul 13, 2021
19.528985
-0.068288
-0.3484566449627966
Jul 12, 2021
19.597273
0.07391
0.3785720728544565
Jul 9, 2021
19.523363
0.210448
1.089674966207846
Jul 8, 2021
19.312915
-0.164469
-0.8444101117480663
Jul 7, 2021
19.477384
0.070492
0.36323178384256477
Jul 6, 2021
19.406892
-0.039263
-0.20190623801980392
Jul 2, 2021
19.446155
0.14325
0.742116277316808
Jul 1, 2021
19.302905
0.099673
0.5190428361225861
Jun 30, 2021
19.203232
0.029039
0.151448355610064
Jun 29, 2021
19.174193
0.006708
0.0349967666597887
Jun 28, 2021
19.167485
0.041417
0.2165473844388716
Jun 25, 2021
19.126068
0.068332
0.3585525583941345
Jun 24, 2021
19.057736
0.109682
0.5788562772725896
Jun 23, 2021
18.948054
-0.021253
-0.11203888470991587
Jun 22, 2021
18.969307
0.100755
0.5339837418366815
Jun 21, 2021
18.868552
0.269734
1.4502749583333736
Jun 18, 2021
18.598818
-0.263169
-1.3952347650329735
Jun 17, 2021
18.861987
-0.003651
-0.01935264526966965
Jun 16, 2021
18.865638
-0.105124
-0.5541369397813329
Jun 15, 2021
18.970762
-0.041414
-0.21782882716844196
Jun 14, 2021
19.012176
0.040311
0.21247779277366774
Jun 11, 2021
18.971865
0.034597
0.18269266717881374
Jun 10, 2021
18.937268
0.08711
0.46211814245801014
Jun 9, 2021
18.850158
-0.032381
-0.17148647223765828
Jun 8, 2021
18.882539
0.001154
0.006111839782939652
Jun 7, 2021
18.881385
-0.012313
-0.06516987833721063
Jun 4, 2021
18.893698
0.165275
0.8824822036537726
Jun 3, 2021
18.728423
-0.067036
-0.3566606168011114
Jun 2, 2021
18.795459
0.034613
0.18449594437265782
Jun 1, 2021
18.760846
-0.017595
-0.09369787406739463
May 28, 2021
18.778441
0.015615
0.08322307098088529
May 27, 2021
18.762826
0.026933
0.14375082095099498
May 26, 2021
18.735893
0.033506
0.1791536021578422
May 25, 2021
18.702387
-0.036832
-0.19655034716228034
May 24, 2021
18.739219
0.187811
1.0123813782759779
May 21, 2021
18.551408
-0.011061
-0.05958797830180888
May 20, 2021
18.562469
0.191025
1.039793061449062
May 19, 2021
18.371444
-0.051169
-0.27775104432796804
May 18, 2021
18.422613
-0.15517
-0.8352449805232411
May 17, 2021
18.577783
-0.050122
-0.2690694417863952
May 14, 2021
18.627905
0.277073
1.5098661466684453
May 13, 2021
18.350832
0.215585
1.1887624138783441
May 12, 2021
18.135247
-0.390863
-2.1097953105104095
May 11, 2021
18.52611
-0.166338
-0.8898673945756062
May 10, 2021
18.692448
-0.186592
-0.9883553401020391
May 7, 2021
18.87904
0.138514
0.7391147932560698
May 6, 2021
18.740526
0.152994
0.8231001296998439
May 5, 2021
18.587532
0.007832
0.04215353315715539
May 4, 2021
18.5797
-0.072435
-0.38834696403387603
Apr 30, 2021
18.652135
-0.129521
-0.689614376921822
Apr 29, 2021
18.781656
0.121729
0.6523551780240083
Apr 28, 2021
18.659927
-0.012308
-0.06591605129219935
Apr 27, 2021
18.672235
-0.002206
-0.011812937265431398
Apr 26, 2021
18.674441
0.035793
0.19203646101369584
Apr 23, 2021
18.638648
0.195471
1.0598553600607965
Apr 22, 2021
18.443177
-0.165255
-0.8880651523997293
Apr 21, 2021
18.608432
0.170906
0.9269464894585098
Apr 20, 2021
18.437526
-0.129557
-0.6977778900433633
Apr 19, 2021
18.567083
-0.092615
-0.4963370789816641
Apr 16, 2021
18.659698
0.061468
0.330504569520863
Apr 15, 2021
18.59823
0.198902
1.0810286114797236
Apr 14, 2021
18.399328
-0.065888
-0.35682225434026876
Apr 13, 2021
18.465216
0.055939
0.3038631011962067
Apr 12, 2021
18.409277
0.003382
0.018374547936951723
Apr 9, 2021
18.405895
0.136305
0.7460758561084294
Apr 8, 2021
18.26959
0.085119
0.46808620388242256
Apr 7, 2021
18.184471
0.026788
0.14752983626820668
Apr 6, 2021
18.157683
0.241611
1.3485712716492766
Apr 1, 2021
17.916072
0.189962
1.0716508021218418
Mar 31, 2021
17.72611
0.08828
0.5005150860394958
Mar 30, 2021
17.63783
-0.05028
-0.2842587478255167
Mar 29, 2021
17.68811
-0.025616
-0.14461102085467506
Mar 26, 2021
17.713726
0.287122
1.6476073020308488
Mar 25, 2021
17.426604
0.088505
0.5104654206900076
Mar 24, 2021
17.338099
-0.084892
-0.4872412549601845
Mar 23, 2021
17.422991
-0.135095
-0.7694175777473695
Mar 22, 2021
17.558086
0.135203
0.7760081956585486
Mar 19, 2021
17.422883
-0.02792
-0.1599926375880812
Mar 18, 2021
17.450803
-0.256789
-1.4501632971891378
Mar 17, 2021
17.707592
0.049168
0.2784393443038858
Mar 16, 2021
17.658424
-0.02598
-0.14690910703012666
Mar 15, 2021
17.684404
0.112565
0.6405988582071575
Mar 12, 2021
17.571839
0.024536
0.13982775586652832
Mar 11, 2021
17.547303
0.179489
1.0334576360617405
Mar 10, 2021
17.367814
0.103698
0.6006562977218179
Mar 9, 2021
17.264116
0.242033
1.4218765118229066
Mar 8, 2021
17.022083
-0.087236
-0.5098741802639836
Mar 5, 2021
17.109319
0.32756
1.9518812062549582
Mar 4, 2021
16.781759
-0.228405
-1.3427560134046914
Mar 3, 2021
17.010164
-0.226171
-1.3121757032454986
Mar 2, 2021
17.236335
-0.139279
-0.8015774291486908
Mar 1, 2021
17.375614
0.399126
2.3510516427190358
Feb 26, 2021
16.976488
-0.083593
-0.4899918118794395
Feb 25, 2021
17.060081
-0.421213
-2.409506985009233
Feb 24, 2021
17.481294
0.198382
1.1478505474077516
Feb 23, 2021
17.282912
0.020434
0.1183723449205844
Feb 22, 2021
17.262478
-0.131277
-0.7547363982072877
Feb 19, 2021
17.393755
-0.028972
-0.1662885494331628
Feb 18, 2021
17.422727
-0.08238
-0.4706055210059556
Feb 17, 2021
17.505107
0.001109
0.006335695422268673
Feb 16, 2021
17.503998
-0.014341
-0.08186278390890826
Feb 12, 2021
17.518339
0.084685
0.48575588341950576
Feb 11, 2021
17.433654
0.040238
0.2313404106473392
Feb 10, 2021
17.393416
-0.011034
-0.06339757935470526
Feb 9, 2021
17.40445
-0.011235
-0.06451081309750377
Feb 8, 2021
17.415685
0.123752
0.7156631939297937
Feb 5, 2021
17.291933
0.070241
0.40786352467574033
Feb 4, 2021
17.221692
0.182627
1.0718135061988436
Feb 3, 2021
17.039065
0.023424
0.13766157854411715
Feb 2, 2021
17.015641
0.233991
1.3943265411923143
Feb 1, 2021
16.78165
0.269648
1.6330424378582318
Jan 29, 2021
16.512002
-0.329575
-1.9569129422975058
Jan 28, 2021
16.841577
0.156063
0.9353203023892461
Jan 27, 2021
16.685514
-0.43787
-2.5571464145171303
Jan 26, 2021
17.123384
-0.026673
-0.15552717988051
Jan 25, 2021
17.150057
0.063521
0.3717605487736075
Jan 22, 2021
17.086536
-0.052204
-0.3045964872563561
Jan 21, 2021
17.13874
0.00451
0.026321579668301405
Jan 20, 2021
17.13423
0.242871
1.4378416798790434
Jan 19, 2021
16.891359
0.12601
0.7516097636858022
Jan 15, 2021
16.765349
-0.129214
-0.7648259383802943
Jan 14, 2021
16.894563
-0.05562
-0.32813805019096254
Jan 13, 2021
16.950183
0.041336
0.24446374137751675
Jan 12, 2021
16.908847
0.011311
0.06693875367390843
Jan 11, 2021
16.897536
-0.113585
-0.6677102584832593
Jan 8, 2021
17.011121
0.098211
0.5806865879378534
Jan 7, 2021
16.91291
0.245029
1.470066890926327
Jan 6, 2021
16.667881
0.099083
0.5980095840386249
Jan 5, 2021
16.568798
0.115886
0.7043494792897452
Jan 4, 2021
16.452912
-0.142351
-0.8577809221824324
Dec 30, 2020
16.595263
0.017815
0.10746527451028651
Dec 29, 2020
16.577448
0.173034
1.0548014698970656
Dec 23, 2020
16.404414
0.019048
0.11625007338865669
Dec 22, 2020
16.385366
-0.037811
-0.23022951040471645
Dec 21, 2020
16.423177
-0.091241
-0.5524929791652361
Dec 18, 2020
16.514418
-0.028932
-0.1748859813762025
Dec 17, 2020
16.54335
0.084625
0.514164979365048
Dec 16, 2020
16.458725
0.030397
0.18502795902297545
Dec 15, 2020
16.428328
0.209221
1.2899662108400913
Dec 14, 2020
16.219107
-0.06543
-0.4017922032416396
Dec 11, 2020
16.284537
-0.032206
-0.1973800776294632
Dec 10, 2020
16.316743
-0.017725
-0.10851286984063392
Dec 9, 2020
16.334468
-0.131123
-0.7963455426531607
Dec 8, 2020
16.465591
0.050067
0.30499787883713003
Dec 7, 2020
16.415524
-0.032135
-0.19537734822931335
Dec 4, 2020
16.447659
0.148915
0.9136593592733281
Dec 3, 2020
16.298744
-0.012155
-0.07452072384238294
Dec 2, 2020
16.310899
0.030144
0.18515111860598601
Dec 1, 2020
16.280755
0.16581
1.0289206696020372
Nov 30, 2020
16.114945
-0.058801
-0.3635583247072138
Nov 27, 2020
16.173746
0.041227
0.2555521552461832
Nov 25, 2020
16.132519
-0.024404
-0.1510436114599296
Nov 24, 2020
16.156923
0.252315
1.5864270279405817
Nov 23, 2020
15.904608
0.096801
0.6123619803809599
Nov 20, 2020
15.807807
-0.114461
-0.7188737182416475
Nov 19, 2020
15.922268
0.066709
0.42072941105387707
Nov 18, 2020
15.855559
-0.185717
-1.1577445584752735
Nov 17, 2020
16.041276
-0.072159
-0.4478188542666415
Nov 16, 2020
16.113435
0.182382
1.1448207472538068
Nov 13, 2020
15.931053
0.22007
1.4007398518603196
Nov 12, 2020
15.710983
-0.157888
-0.9949542094078401
Nov 11, 2020
15.868871
0.120005
0.7619913713152426
Nov 10, 2020
15.748866
-0.013298
-0.08436658824257888
Nov 9, 2020
15.762164
0.192484
1.2362746055153349
Nov 6, 2020
15.56968
-0.017665
-0.11332911409864861
Nov 5, 2020
15.587345
0.310223
2.0306377078091016
Nov 4, 2020
15.277122
0.326864
2.186343540024527
Nov 3, 2020
14.950258
0.271109
1.8468986178967186
Nov 2, 2020
14.679149
0.159116
1.0958377298453799
Oct 30, 2020
14.520033
-0.166654
-1.1347283427501382
Oct 29, 2020
14.686687
0.17225
1.1867494412632058
Oct 28, 2020
14.514437
-0.531463
-3.5322778963039765
Oct 27, 2020
15.0459
-0.046662
-0.3091721604324037
Oct 26, 2020
15.092562
-0.25873
-1.6853956005787656
Oct 23, 2020
15.351292
0.011126
0.07252855021255963
Oct 22, 2020
15.340166
0.074507
0.4880693326111896
Oct 21, 2020
15.265659
0.001144
0.007494506048832865
Oct 20, 2020
15.264515
0.042265
0.27765277800587956
Oct 19, 2020
15.22225
-0.175549
-1.1400915156770133
Oct 16, 2020
15.397799
-0.058842
-0.38069073351706884
Oct 15, 2020
15.456641
-0.024469
-0.15805714189744793
Oct 14, 2020
15.48111
-0.105499
-0.6768566530410816
Oct 13, 2020
15.586609
-0.124333
-0.7913783909328925
Oct 12, 2020
15.710942
0.264476
1.7122104175803061
Oct 9, 2020
15.446466
0.159012
1.040147038218398
Oct 8, 2020
15.287454
0.13671
0.9023319250856592
Oct 7, 2020
15.150744
0.237857
1.5949762108436818
Oct 6, 2020
14.912887
-0.176685
-1.1709079621343799
Oct 5, 2020
15.089572
0.239145
1.610357735841535
Oct 2, 2020
14.850427
-0.126659
-0.8456852020479818
Oct 1, 2020
14.977086
0.070059
0.4699729865653292
Sep 30, 2020
14.907027
0.08122
0.5478285262987708
Sep 29, 2020
14.825807
-0.054371
-0.36539213442204793
Sep 28, 2020
14.880178
0.261223
1.7868787474891332
Sep 25, 2020
14.618955
0.218882
1.5200061833019873
Sep 24, 2020
14.400073
0.030022
0.20892062248074136
Sep 23, 2020
14.370051
-0.302078
-2.0588559438101997
Sep 22, 2020
14.672129
0.107892
0.7408009084169669
Sep 21, 2020
14.564237
-0.183316
-1.2430265549816977
Sep 18, 2020
14.747553
-0.154185
-1.0346779684356282
Sep 17, 2020
14.901738
-0.126637
-0.8426526487394679
Sep 16, 2020
15.028375
-0.068831
-0.45591879716021627
Sep 15, 2020
15.097206
0.100501
0.6701538771350106
Sep 14, 2020
14.996705
0.216064
1.4618039907741485
Sep 11, 2020
14.780641
-0.029904
-0.20191019304151198
Sep 10, 2020
14.810545
-0.264765
-1.7562822920391024
Sep 9, 2020
15.07531
0.287025
1.9408944309634282
Sep 8, 2020
14.788285
-0.363328
-2.39794931404333
Sep 4, 2020
15.151613
-0.195106
-1.2713205995366175
Sep 3, 2020
15.346719
-0.521872
-3.2887103839275964
Sep 2, 2020
15.868591
0.231614
1.4811942231545139
Sep 1, 2020
15.636977
0.099993
0.6435805044273715
Aug 28, 2020
15.536984
0.085052
0.5504295514632086
Aug 27, 2020
15.451932
0.022232
0.14408575669001988
Aug 26, 2020
15.4297
0.164749
1.0792632089025376
Aug 25, 2020
15.264951
0.068704
0.45211162993073223
Aug 24, 2020
15.196247
0.155197
1.0318229112994106
Aug 21, 2020
15.04105
0.052075
0.3474220218527284
Aug 20, 2020
14.988975
0.035433
0.23695389359925562
Aug 19, 2020
14.953542
-0.063086
-0.4201076300218664
Aug 18, 2020
15.016628
0.032179
0.21474930442887824
Aug 17, 2020
14.984449
0.080995
0.5434646223620377
Aug 14, 2020
14.903454
-0.027668
-0.1853042256301971
Aug 13, 2020
14.931122
-0.009929
-0.06645449506865347
Aug 12, 2020
14.941051
0.177861
1.2047599468678518
Aug 11, 2020
14.76319
-0.100715
-0.6775810259820686
Aug 10, 2020
14.863905
0.03556
0.2398109836262914
Aug 7, 2020
14.828345
0.002254
0.015202928405066447
Aug 6, 2020
14.826091
0.125194
0.8516078984840176
Aug 5, 2020
14.700897
0.071017
0.48542435071237766
Aug 4, 2020
14.62988
0.051084
0.3503993059509167
Aug 3, 2020
14.578796
0.111059
0.7676321459257933
Jul 31, 2020
14.467737
0.065383
0.45397439890728974
Jul 30, 2020
14.402354
-0.016504
-0.11446121461214195
Jul 29, 2020
14.418858
0.175125
1.229488084338565
Jul 28, 2020
14.243733
-0.0853
-0.5952948813782479
Jul 27, 2020
14.329033
0.125441
0.8831639207884878
Jul 24, 2020
14.203592
-0.104084
-0.7274696463632528
Jul 23, 2020
14.307676
-0.168297
-1.1625954262279987
Jul 22, 2020
14.475973
0.063338
0.439461625164309
Jul 21, 2020
14.412635
0.026646
0.18522188498823403
Jul 20, 2020
14.385989
0.138587
0.9727176926712674
Jul 17, 2020
14.247402
0.086393
0.6100765842320981
Jul 16, 2020
14.161009
-0.110698
-0.7756465291783247
Jul 15, 2020
14.271707
0.15952
1.1303705088375033
Jul 14, 2020
14.112187
0.156279
1.1198053182924392
Jul 13, 2020
13.955908
-0.13393
-0.9505432212918274
Jul 10, 2020
14.089838
0.166204
1.1936826262454183
Jul 9, 2020
13.923634
-0.099662
-0.7106888423377785
Jul 8, 2020
14.023296
0.119771
0.8614434109335583
Jul 7, 2020
13.903525
-0.157429
-1.119618199447918
Jul 6, 2020
14.060954
0.190672
1.374680053368778
Jul 2, 2020
13.870282
0.115306
0.838285722926743
Jul 1, 2020
13.754976
0.056824
0.4148296792151233
Jun 30, 2020
13.698152
0.188408
1.3946082175946488
Jun 29, 2020
13.509744
0.181097
1.3587050508577503
Jun 26, 2020
13.328647
-0.282351
-2.074432749163581
Jun 25, 2020
13.610998
0.096457
0.7137275324407985
Jun 24, 2020
13.514541
-0.307902
-2.227551236782094
Jun 23, 2020
13.822443
0.034416
0.24960786630313386
Jun 22, 2020
13.788027
0.22752
1.6778133737919976
Jun 19, 2020
13.560507
-0.170471
-1.2415066137313744
Jun 18, 2020
13.730978
-0.039787
-0.288923672722612
Jun 17, 2020
13.770765
-0.049774
-0.3601451433985317
Jun 16, 2020
13.820539
0.250775
1.8480424567442735
Jun 15, 2020
13.569764
0.168993
1.2610692325090846
Jun 12, 2020
13.400771
0.108166
0.8137306419622038
Jun 11, 2020
13.292605
-0.775936
-5.515397794270209
Jun 10, 2020
14.068541
-0.085966
-0.6073401214185701
Jun 9, 2020
14.154507
-0.097095
-0.681291829508009
Jun 8, 2020
14.251602
0.179849
1.2780852534861862
Jun 5, 2020
14.071753
0.33678
2.4519888025990295
Jun 4, 2020
13.734973
-0.03188
-0.23157071554406805
Jun 3, 2020
13.766853
0.179929
1.3242806097980677
Jun 2, 2020
13.586924
0.101549
0.7530305979626076
Jun 1, 2020
13.485375
0.053147
0.3956677924168649
May 29, 2020
13.432228
0.017968
0.13394700863111345
May 28, 2020
13.41426
0.01119
0.08348833513515934
May 27, 2020
13.40307
0.180313
1.363656611098578
May 26, 2020
13.222757
0.183858
1.4100730437439541
May 22, 2020
13.038899
0.070672
0.5449626999897519
May 21, 2020
12.968227
-0.138989
-1.0604006220695532
May 20, 2020
13.107216
0.219781
1.705389784701145
May 19, 2020
12.887435
-0.128898
-0.9902789057409641
May 18, 2020
13.016333
0.448404
3.567843198350341
May 15, 2020
12.567929
-0.002164
-0.01721546531119539
May 14, 2020
12.570093
0.150267
1.2098961772894403
May 13, 2020
12.419826
-0.174188
-1.383101527439941
May 12, 2020
12.594014
-0.309742
-2.400401867487265
May 11, 2020
12.903756
0.188749
1.484458482799105
May 7, 2020
12.715007
0.205469
1.642498707786011
May 6, 2020
12.509538
-0.108764
-0.8619543263427996
May 5, 2020
12.618302
-0.193678
-1.5116945234069987
Apr 30, 2020
12.81198
-0.169178
-1.3032581530861884
Apr 29, 2020
12.981158
0.326064
2.576543485176799
Apr 28, 2020
12.655094
-0.007019
-0.0554330860891859
Apr 27, 2020
12.662113
0.175137
1.402557352556776
Apr 24, 2020
12.486976
0.216792
1.7668194706778644
Apr 23, 2020
12.270184
-0.033787
-0.2746024027527373
Apr 22, 2020
12.303971
0.249448
2.0693311547872946
Apr 21, 2020
12.054523
-0.328308
-2.651316165099887
Apr 20, 2020
12.382831
-0.279095
-2.2042065322447786
Apr 17, 2020
12.661926
0.364267
2.9620840844586764
Apr 16, 2020
12.297659
0.055074
0.44985597404469724
Apr 15, 2020
12.242585
-0.299636
-2.3890186594543343
Apr 14, 2020
12.542221
0.281122
2.292796102535344
Apr 9, 2020
12.261099
0.197571
1.6377547264780252
Apr 8, 2020
12.063528
0.411281
3.5296282339363385
Apr 7, 2020
11.652247
-0.010732
-0.09201765689537811
Apr 6, 2020
11.662979
0.717064
6.550973582382103
Apr 3, 2020
10.945915
-0.148351
-1.3371862545931386
Apr 2, 2020
11.094266
0.303293
2.810617726501586
Apr 1, 2020
10.790973
-0.536045
-4.732445909417642
Mar 31, 2020
11.327018
-0.182178
-1.5828907597020678
Mar 30, 2020
11.509196
0.386154
3.4716582028549383
Mar 27, 2020
11.123042
-0.369451
-3.2147159019370295
Mar 26, 2020
11.492493
0.622789
5.729585644650489
Mar 25, 2020
10.869704
0.128842
1.199549905771064
Mar 24, 2020
10.740862
0.9578
9.790390779492146
Mar 23, 2020
9.783062
-0.297367
-2.949943896236956
Mar 20, 2020
10.080429
-0.440729
-4.188978057358325
Mar 19, 2020
10.521158
-0.055192
-0.5218435471594642
Mar 18, 2020
10.57635
-0.368881
-3.3702440816461525
Mar 17, 2020
10.945231
0.344732
3.2520355881359926
Mar 16, 2020
10.600499
-1.213259
-10.2698819461174
Mar 13, 2020
11.813758
0.99246
9.171358186420889
Mar 12, 2020
10.821298
-1.189503
-9.90361092486671
Mar 11, 2020
12.010801
-0.551149
-4.38744780866028
Mar 10, 2020
12.56195
0.517551
4.29702636055149
Mar 9, 2020
12.044399
-0.946212
-7.283814441060548
Mar 6, 2020
12.990611
-0.22525
-1.704391412712346
Mar 5, 2020
13.215861
-0.428707
-3.1419609620473143
Mar 4, 2020
13.644568
0.517003
3.9383008196874285
Mar 3, 2020
13.127565
-0.296689
-2.2100967398262874
Mar 2, 2020
13.424254
0.500794
3.8750767983187164
Feb 28, 2020
12.92346
-0.025432
-0.19640290458828447
Feb 27, 2020
12.948892
-0.670098
-4.920320816741917
Feb 26, 2020
13.61899
-0.096543
-0.7038953571837128
Feb 25, 2020
13.715533
-0.409507
-2.8991563917695102
Feb 24, 2020
14.12504
-0.492513
-3.3693259056423464
Feb 21, 2020
14.617553
-0.130567
-0.885312839873828
Feb 20, 2020
14.74812
-0.078094
-0.5267292108423633
Feb 19, 2020
14.826214
0.079426
0.5385986426332297
Feb 18, 2020
14.746788
-0.048744
-0.3294508098796312
Feb 14, 2020
14.795532
0.015995
0.10822395857190925
Feb 13, 2020
14.779537
-0.012466
-0.08427526684520008
Feb 12, 2020
14.792003
0.101255
0.6892433251186393
Feb 11, 2020
14.690748
0.020373
0.13887170573349353
Feb 10, 2020
14.670375
0.122245
0.8402798160313387
Feb 7, 2020
14.54813
-0.085717
-0.5857448147435189
Feb 6, 2020
14.633847
0.046141
0.316300589002822
Feb 5, 2020
14.587706
0.155904
1.0802808963149577
Feb 4, 2020
14.431802
0.236766
1.667949274661931
Feb 3, 2020
14.195036
0.095345
0.6762204930590323
Jan 31, 2020
14.099691
-0.286962
-1.994640449032864
Jan 30, 2020
14.386653
0.076115
0.5318807720576263
Jan 29, 2020
14.310538
-0.024471
-0.1707079500264004
Jan 28, 2020
14.335009
0.170015
1.2002475962926635
Jan 27, 2020
14.164994
-0.233636
-1.6226265971137532
Jan 24, 2020
14.39863
-0.141303
-0.9718270366170187
Jan 23, 2020
14.539933
0.028082
0.19351080713273586
Jan 22, 2020
14.511851
0.001763
0.012150167524828243
Jan 21, 2020
14.510088
-0.021264
-0.1463318760704441
Jan 17, 2020
14.531352
0.037776
0.26063961026595506
Jan 16, 2020
14.493576
0.100592
0.6988960732534685
Jan 15, 2020
14.392984
0.025877
0.18011280907144353
Jan 14, 2020
14.367107
-0.007045
-0.049011586909613866
Jan 13, 2020
14.374152
0.111142
0.7792324341075271
Jan 10, 2020
14.26301
-0.048464
-0.3386373758566029
Jan 9, 2020
14.311474
0.069512
0.48807881947726023
Jan 8, 2020
14.241962
0.110293
0.7804669073412348
Jan 7, 2020
14.131669
-0.034215
-0.24153099093568745
Jan 6, 2020
14.165884
0.03692
0.26130719846126016
Jan 3, 2020
14.128964
-0.102314
-0.718937540254642
Jan 2, 2020
14.231278
0.157314
1.117766110528633
Dec 30, 2019
14.073964
-0.05875
-0.41570217864735676
Dec 27, 2019
14.132714
0.047668
0.3384298496433735
Dec 23, 2019
14.085046
0.008724
0.06197641685093592
Dec 20, 2019
14.076322
0.061834
0.4412148342486718
Dec 19, 2019
14.014488
0.055202
0.3954500251660436
Dec 18, 2019
13.959286
0.015622
0.1120365493603403
Dec 17, 2019
13.943664
-0.012572
-0.09008159506617687
Dec 16, 2019
13.956236
0.103614
0.7479739214713287
Dec 13, 2019
13.852622
0.019435
0.14049546210862326
Dec 12, 2019
13.833187
0.109799
0.8000866841336848
Dec 11, 2019
13.723388
0.030991
0.22633728776634215
Dec 10, 2019
13.692397
0.007282
0.05321109833567347
Dec 9, 2019
13.685115
-0.048049
-0.34987567322432034
Dec 6, 2019
13.733164
0.123937
0.9106836119347558
Dec 5, 2019
13.609227
0.030751
0.22646871416203115
Dec 4, 2019
13.578476
0.087965
0.6520509119335806
Dec 3, 2019
13.490511
-0.100698
-0.7409053896529735
Dec 2, 2019
13.591209
-0.127172
-0.9270190119373416
Nov 29, 2019
13.718381
-0.042134
-0.3061949352913027
Nov 27, 2019
13.760515
0.044367
0.32346545108728775
Nov 26, 2019
13.716148
0.048695
0.3562843786622131
Nov 25, 2019
13.667453
0.094624
0.6971575343651644
Nov 22, 2019
13.572829
0.033357
0.24636854376596073
Nov 21, 2019
13.539472
-0.021043
-0.1551784722040424
Nov 20, 2019
13.560515
-0.040711
-0.2993186055433532
Nov 19, 2019
13.601226
-0.013496
-0.09912798807056068
Nov 18, 2019
13.614722
0.017355
0.12763500462994049
Nov 15, 2019
13.597367
0.093444
0.6919766944761163
Nov 14, 2019
13.503923
0.007023
0.052034170809593314
Nov 13, 2019
13.4969
0.015893
0.11789178657054328
Nov 12, 2019
13.481007
0.020377
0.15138221613698616
Nov 11, 2019
13.46063
-0.011121
-0.08255051626176879
Nov 8, 2019
13.471751
0.02023
0.1503919147879262
Nov 7, 2019
13.451521
0.046499
0.34687746129771363
Nov 6, 2019
13.405022
0.016764
0.12521419888980329
Nov 5, 2019
13.388258
-0.015663
-0.11685386686477785
Nov 4, 2019
13.403921
0.056446
0.42289646543634657
Nov 1, 2019
13.347475
0.120609
0.9118486571195323
Oct 31, 2019
13.226866
-0.05108
-0.3846980549551866
Oct 30, 2019
13.277946
0.053096
0.4014865953110999
Oct 29, 2019
13.22485
-0.000701
-0.005300346276688207
Oct 28, 2019
13.225551
0.071868
0.5463716892067416
Oct 25, 2019
13.153683
0.070405
0.5381296644464789
Oct 24, 2019
13.083278
-0.005845
-0.04465539822645108
Oct 23, 2019
13.089123
0.049904
0.38272230875177415
Oct 22, 2019
13.039219
-0.051438
-0.39293673342751245
Oct 21, 2019
13.090657
0.08168
0.6278741210780833
Oct 18, 2019
13.008977
-0.041654
-0.31917230668769964
Oct 17, 2019
13.050631
0.029081
0.2233297879284724
Oct 16, 2019
13.02155
-0.026561
-0.20356203284904612
Oct 15, 2019
13.048111
0.14094
1.091951133211143
Oct 14, 2019
12.907171
-0.020608
-0.15940866563390355
Oct 11, 2019
12.927779
0.130059
1.0162669600522594
Oct 10, 2019
12.79772
0.09613
0.7568343805775497
Oct 9, 2019
12.70159
0.11644
0.9252174189421659
Oct 8, 2019
12.58515
-0.194978
-1.525634172052111
Oct 7, 2019
12.780128
-0.056516
-0.4402708371440386
Oct 4, 2019
12.836644
0.172819
1.3646666785114292
Oct 3, 2019
12.663825
0.136703
1.0912562358696594
Oct 2, 2019
12.527122
-0.248021
-1.941434236783103
Oct 1, 2019
12.775143
-0.177145
-1.3676734180092351
Sep 30, 2019
12.952288
0.066342
0.5148399659598139
Sep 27, 2019
12.885946
-0.07198
-0.5554901301334797
Sep 26, 2019
12.957926
-0.024217
-0.1865408507670883
Sep 25, 2019
12.982143
0.070251
0.5440798296640028
Sep 24, 2019
12.911892
-0.115408
-0.8858934698671251
Sep 23, 2019
13.0273
0.035987
0.27700818231382773
Sep 20, 2019
12.991313
-0.079593
-0.6089325407129391
Sep 19, 2019
13.070906
-0.001401
-0.01071731256005539
Sep 18, 2019
13.072307
0.003025
0.023145877485848114
Sep 17, 2019
13.069282
0.029027
0.22259534035185663
Sep 16, 2019
13.040255
-0.030253
-0.23146001670325286
Sep 13, 2019
13.070508
-0.022047
-0.16839341137004962
Sep 12, 2019
13.092555
0.043152
0.3306817944085258
Sep 11, 2019
13.049403
0.102866
0.7945445179664647
Sep 10, 2019
12.946537
0.001802
0.013920717573592662
Sep 9, 2019
12.944735
-0.008547
-0.06598327744273613
Sep 6, 2019
12.953282
0.039699
0.3074204889533757
Sep 5, 2019
12.913583
0.146261
1.1455887146889536
Sep 4, 2019
12.767322
0.142243
1.1266701776677992
Sep 3, 2019
12.625079
-0.079394
-0.6249295031757712
Aug 30, 2019
12.704473
-0.007956
-0.06258442033383235
Aug 29, 2019
12.712429
0.161381
1.2857970107356773
Aug 28, 2019
12.551048
0.105926
0.8511447296378453
Aug 27, 2019
12.445122
0.046396
0.3741997363277485
Aug 23, 2019
12.398726
-0.288868
-2.276775249901597
Aug 22, 2019
12.687594
-0.029569
-0.23251255016547323
Aug 21, 2019
12.717163
0.135321
1.0755261431513765
Aug 20, 2019
12.581842
-0.109872
-0.865698675529562
Aug 19, 2019
12.691714
0.142432
1.134981268251044
Aug 16, 2019
12.549282
0.187277
1.5149403353258635
Aug 15, 2019
12.362005
0.034394
0.27899971859916733
Aug 14, 2019
12.327611
-0.394813
-3.1032844055503888
Aug 13, 2019
12.722424
0.225197
1.8019757503004465
Aug 12, 2019
12.497227
-0.168749
-1.3323015928658004
Aug 9, 2019
12.665976
-0.087355
-0.6849583061868307
Aug 8, 2019
12.753331
0.258768
2.071044821655627
Aug 7, 2019
12.494563
0.020291
0.16266279907957756
Aug 6, 2019
12.474272
0.201224
1.6395601157919368
Aug 5, 2019
12.273048
-0.441646
-3.4735086821593977
Aug 2, 2019
12.714694
-0.083504
-0.6524668550994445
Aug 1, 2019
12.798198
-0.131101
-1.013983820777909
Jul 31, 2019
12.929299
-0.129175
-0.9892044047413197
Jul 30, 2019
13.058474
-0.04008
-0.3059879739397188
Jul 29, 2019
13.098554
-0.009371
-0.0714911017571431
Jul 26, 2019
13.107925
0.07882
0.6049532949500369
Jul 25, 2019
13.029105
-0.064066
-0.4893085105204843
Jul 24, 2019
13.093171
0.059366
0.45547712275885666
Jul 23, 2019
13.033805
0.083019
0.6410344514997005
Jul 22, 2019
12.950786
0.05437
0.4215899983375226
Jul 19, 2019
12.896416
-0.087739
-0.6757390065044664
Jul 18, 2019
12.984155
0.054877
0.42443978697031653
Jul 17, 2019
12.929278
-0.094371
-0.7246125874553284
Jul 16, 2019
13.023649
-0.043463
-0.33261366398328873
Jul 15, 2019
13.067112
0.010146
0.07770564769794147
Jul 12, 2019
13.056966
0.050758
0.39025978978653886
Jul 11, 2019
13.006208
0.028974
0.2232679167224695
Jul 10, 2019
12.977234
0.072553
0.562222343969603
Jul 9, 2019
12.904681
0.011287
0.08754095314236111
Jul 8, 2019
12.893394
-0.049564
-0.38294182828994733
Jul 5, 2019
12.942958
-0.03945
-0.30387274841462386
Jul 3, 2019
12.982408
0.090616
0.7028968509575705
Jul 2, 2019
12.891792
0.051674
0.40244178441350775
Jul 1, 2019
12.840118
0.103072
0.8092300208384268
Jun 28, 2019
12.737046
0.058287
0.4597216494137952
Jun 27, 2019
12.678759
0.057021
0.45176821131923356
Jun 26, 2019
12.621738
-0.016475
-0.13035861952951736
Jun 25, 2019
12.638213
-0.128802
-1.008865423906841
Jun 24, 2019
12.767015
0.009203
0.07213619388653791
Jun 21, 2019
12.757812
-0.040216
-0.3142359119701879
Jun 20, 2019
12.798028
0.115456
0.9103516226834746
Jun 19, 2019
12.682572
0.031074
0.24561518327711074
Jun 18, 2019
12.651498
0.129507
1.0342364884306336
Jun 17, 2019
12.521991
0.009023
0.07210919104084658
Jun 14, 2019
12.512968
-0.016227
-0.129513508250131
Jun 13, 2019
12.529195
0.059206
0.4747879087944665
Jun 12, 2019
12.469989
-0.025082
-0.20073515388588029
Jun 11, 2019
12.495071
-0.008948
-0.07156099170994541
Jun 10, 2019
12.504019
0.064229
0.5163190053851391
Jun 6, 2019
12.31195
0.079741
0.6518937012930371
Jun 5, 2019
12.232209
0.09939
0.8191830769090019
Jun 4, 2019
12.132819
0.240865
2.0254451034708003
Jun 3, 2019
11.891954
-0.011434
-0.09605668570998442
May 31, 2019
11.903388
-0.163401
-1.3541382052839408
May 30, 2019
12.066789
0.046217
0.3844825354400772
May 29, 2019
12.020572
-0.107205
-0.883962493703504
May 28, 2019
12.127777
-0.112102
-0.915875067065614
May 24, 2019
12.239879
0.053883
0.44217148930624955
May 23, 2019
12.185996
-0.163314
-1.3224544529208515
May 22, 2019
12.34931
-0.03567
-0.2880101542352107
May 21, 2019
12.38498
0.095944
0.7807284476992337
May 20, 2019
12.289036
-0.074983
-0.6064613779710303
May 17, 2019
12.364019
-0.070369
-0.5659225045896911
May 16, 2019
12.434388
0.102288
0.8294451066728294
May 15, 2019
12.3321
0.068855
0.5614745526163752
May 14, 2019
12.263245
0.140077
1.155448806780538
May 13, 2019
12.123168
-0.342625
-2.7485214939795646
May 10, 2019
12.465793
0.062317
0.5024156131716625
May 9, 2019
12.403476
-0.061552
-0.49379752696905294
May 8, 2019
12.465028
-0.014368
-0.11513377730781202
May 7, 2019
12.479396
-0.239833
-1.885593851639907
May 3, 2019
12.719229
0.130205
1.0342739834319166
May 2, 2019
12.589024
-0.022806
-0.18083022051518297
May 1, 2019
12.61183
-0.110027
-0.8648658761059804
Apr 30, 2019
12.721857
0.024644
0.19408983687995152
Apr 29, 2019
12.697213
0.009216
0.07263557833438958
Apr 26, 2019
12.687997
0.066773
0.5290532835801028
Apr 25, 2019
12.621224
-0.018439
-0.14588205397564794
Apr 24, 2019
12.639663
-0.030342
-0.23947898994515
Apr 23, 2019
12.670005
0.125154
0.9976523435790509
Apr 18, 2019
12.544851
0.041944
0.3354739821707064
Apr 17, 2019
12.502907
-0.046482
-0.37039253464849964
Apr 16, 2019
12.549389
0.00953
0.07599766472653322
Apr 15, 2019
12.539859
-0.010213
-0.08137801918586603
Apr 12, 2019
12.550072
0.090276
0.7245383471767917
Apr 11, 2019
12.459796
-0.010922
-0.0875811641318487
Apr 10, 2019
12.470718
0.052594
0.42352613003381184
Apr 9, 2019
12.418124
-0.066796
-0.5350134402142745
Apr 8, 2019
12.48492
0.012336
0.09890492619652833
Apr 5, 2019
12.472584
0.057962
0.4668849361664012
Apr 4, 2019
12.414622
0.014713
0.1186540965744184
Apr 3, 2019
12.399909
0.056166
0.45501595423689556
Apr 2, 2019
12.343743
-0.015134
-0.12245449161764455
Apr 1, 2019
12.358877
0.14363
1.1758255891182552
Mar 29, 2019
12.215247
0.07291
0.6004610150418326
Mar 28, 2019
12.142337
0.046051
0.3807036308499981
Mar 27, 2019
12.096286
-0.052593
-0.432904138727532
Mar 26, 2019
12.148879
0.069674
0.5768094837367195
Mar 25, 2019
12.079205
-0.013565
-0.11217446457676777
Mar 22, 2019
12.09277
-0.22207
-1.8032715000763306
Mar 21, 2019
12.31484
0.153537
1.2625045194581535
Mar 20, 2019
12.161303
-0.039958
-0.32749074050624766
Mar 19, 2019
12.201261
-0.016318
-0.13356164916142552
Mar 18, 2019
12.217579
0.04881
0.4011087727936984
Mar 15, 2019
12.168769
0.076115
0.6294317194554645
Mar 14, 2019
12.092654
-0.030276
-0.2497416053709788
Mar 13, 2019
12.12293
0.096954
0.8062048352665929
Mar 12, 2019
12.025976
0.035301
0.2944037762678081
Mar 11, 2019
11.990675
0.161874
1.368473440376586
Mar 8, 2019
11.828801
-0.012026
-0.10156385191676223
Mar 7, 2019
11.840827
-0.091654
-0.7681051409174672
Mar 6, 2019
11.932481
-0.084005
-0.6990812455488236
Mar 5, 2019
12.016486
0.000859
0.007149023517457724
Mar 4, 2019
12.015627
-0.055338
-0.45843890691423594
Mar 1, 2019
12.070965
0.087007
0.7260289129851757
Feb 28, 2019
11.983958
-0.043197
-0.35916224576801414
Feb 27, 2019
12.027155
0.01614
0.13437665343020552
Feb 26, 2019
12.011015
-0.022753
-0.18907627270195004
Feb 25, 2019
12.033768
0.027343
0.22773639946945073
Feb 22, 2019
12.006425
0.073943
0.6196782865459173
Feb 21, 2019
11.932482
-0.053858
-0.4493281518795562
Feb 20, 2019
11.98634
0.036371
0.3043606221907354
Feb 19, 2019
11.949969
0.011014
0.09225263015062876
Feb 15, 2019
11.938955
0.144781
1.227563710693093
Feb 14, 2019
11.794174
-0.02492
-0.21084526445089616
Feb 13, 2019
11.819094
0.021194
0.17964213970282847
Feb 12, 2019
11.7979
0.157758
1.3552927447105028
Feb 11, 2019
11.640142
0.011145
0.09583801595270856
Feb 8, 2019
11.628997
0.009795
0.08430010942231661
Feb 7, 2019
11.619202
-0.108461
-0.9248304628125825
Feb 6, 2019
11.727663
-0.004276
-0.03644751306668062
Feb 5, 2019
11.731939
0.042583
0.36428867424347416
Feb 4, 2019
11.689356
0.075333
0.6486382883863757
Feb 1, 2019
11.614023
-0.00027
-0.002324721788919911
Jan 31, 2019
11.614293
0.095301
0.8273380170764942
Jan 30, 2019
11.518992
0.182693
1.6115753474745154
Jan 29, 2019
11.336299
-0.006727
-0.05930516248486074
Jan 28, 2019
11.343026
-0.089665
-0.7842860442917595
Jan 25, 2019
11.432691
0.127465
1.127487411574081
Jan 24, 2019
11.305226
-0.01739
-0.15358641501221978
Jan 23, 2019
11.322616
0.027485
0.24333493785950777
Jan 22, 2019
11.295131
-0.16597
-1.4481156740526062
Jan 18, 2019
11.461101
0.156385
1.3833607142364301
Jan 17, 2019
11.304716
0.095151
0.8488375775509576
Jan 16, 2019
11.209565
0.034285
0.30679320786593267
Jan 15, 2019
11.17528
0.108104
0.9767984172294721
Jan 14, 2019
11.067176
-0.059641
-0.5360113319020166
Jan 11, 2019
11.126817
0.00518
0.04657587727418185
Jan 10, 2019
11.121637
0.0501
0.4525116973370545
Jan 9, 2019
11.071537
0.044026
0.39923786972418346
Jan 8, 2019
11.027511
0.094636
0.8656094577135475
Jan 7, 2019
10.932875
0.085873
0.7916749715727903
Jan 4, 2019
10.847002
0.358501
3.418038478520429
Jan 3, 2019
10.488501
-0.270116
-2.5106944507830327
Jan 2, 2019
10.758617
0.110019
1.0331782644062626
Dec 28, 2018
10.648598
-0.037485
-0.3507833506440105
Dec 27, 2018
10.686083
0.353223
3.4184436835493757
Dec 21, 2018
10.33286
-0.310509
-2.9173939191622504
Dec 20, 2018
10.643369
-0.077509
-0.7229725028118033
Dec 19, 2018
10.720878
-0.142354
-1.3104203242644545
Dec 18, 2018
10.863232
-0.075273
-0.688147054830619
Dec 17, 2018
10.938505
-0.211155
-1.8938245650540015
Dec 14, 2018
11.14966
-0.186492
-1.6451084988980387
Dec 13, 2018
11.336152
-0.029885
-0.26293245394151016
Dec 12, 2018
11.366037
0.049314
0.4357621901675953
Dec 11, 2018
11.316723
-0.006962
-0.061481752627347015
Dec 10, 2018
11.323685
0.032258
0.28568576850383925
Dec 7, 2018
11.291427
-0.234567
-2.0351129802774492
Dec 6, 2018
11.525994
-0.044069
-0.3808881593816732
Dec 4, 2018
11.570063
-0.38093
-3.187433881017251
Dec 3, 2018
11.950993
0.142121
1.2035103776211649
Nov 30, 2018
11.808872
0.06059
0.5157349815062321
Nov 29, 2018
11.748282
0.012752
0.10866147502498821
Nov 28, 2018
11.73553
0.248847
2.166395642675958
Nov 27, 2018
11.486683
0.058443
0.5113910803413299
Nov 26, 2018
11.42824
0.175522
1.5598187033568245
Nov 23, 2018
11.252718
-0.081289
-0.7172132503535599
Nov 21, 2018
11.334007
0.039226
0.34729314362093433
Nov 20, 2018
11.294781
-0.239708
-2.0781848246593326
Nov 19, 2018
11.534489
-0.197463
-1.683121444751905
Nov 16, 2018
11.731952
0.037312
0.31905214696647355
Nov 15, 2018
11.69464
0.154716
1.3407020704815733
Nov 14, 2018
11.539924
-0.123203
-1.056346209725745
Nov 13, 2018
11.663127
-0.000242
-0.0020748721917312227
Nov 12, 2018
11.663369
-0.216741
-1.8244022993053095
Nov 9, 2018
11.88011
-0.126431
-1.0530176842772618
Nov 8, 2018
12.006541
-0.032324
-0.2684970717754539
Nov 7, 2018
12.038865
0.246397
2.089443872139403
Nov 6, 2018
11.792468
0.084522
0.7219199678577267
Nov 5, 2018
11.707946
0.067631
0.5810066136526374
Nov 2, 2018
11.640315
-0.057812
-0.4941987721624154
Nov 1, 2018
11.698127
0.116035
1.0018483707433856
Oct 31, 2018
11.582092
0.110566
0.9638299211456262
Oct 30, 2018
11.471526
0.178842
1.5836979056528988
Oct 29, 2018
11.292684
-0.108673
-0.9531584705224124
Oct 26, 2018
11.401357
-0.079391
-0.6915141766024304
Oct 25, 2018
11.480748
0.10315
0.906606121960013
Oct 24, 2018
11.377598
-0.349687
-2.9818240112694454
Oct 23, 2018
11.727285
-0.042715
-0.3629141886151232
Oct 22, 2018
11.77
-0.044895
-0.37998644930826725
Oct 19, 2018
11.814895
-0.019346
-0.1634747847369341
Oct 18, 2018
11.834241
-0.186801
-1.5539501484147547
Oct 17, 2018
12.021042
-0.005634
-0.046845861649553046
Oct 16, 2018
12.026676
0.293874
2.504721378576064
Oct 15, 2018
11.732802
-0.080974
-0.6854201400128122
Oct 12, 2018
11.813776
0.099315
0.8477982896524219
Oct 11, 2018
11.714461
-0.150993
-1.2725429638006267
Oct 10, 2018
11.865454
-0.456659
-3.706012110098325
Oct 9, 2018
12.322113
-0.021896
-0.1773815945856812
Oct 8, 2018
12.344009
0.00118
0.009560206983342312
Oct 5, 2018
12.342829
-0.057872
-0.46668329475890113
Oct 4, 2018
12.400701
-0.100551
-0.8043274385637534
Oct 3, 2018
12.501252
0.013481
0.10795361317884512
Oct 2, 2018
12.487771
-0.005732
-0.04587984650902153
Oct 1, 2018
12.493503
0.048448
0.38929518591922657
Sep 28, 2018
12.445055
-0.003548
-0.0285011900532132
Sep 27, 2018
12.448603
0.036609
0.29494857957552995
Sep 26, 2018
12.411994
-0.04087
-0.3281975937422909
Sep 25, 2018
12.452864
-0.017603
-0.14115750436611557
Sep 24, 2018
12.470467
-0.032823
-0.2625149060767206
Sep 21, 2018
12.50329
-0.023841
-0.19031492526101945
Sep 20, 2018
12.527131
0.10506
0.8457526929285785
Sep 19, 2018
12.422071
0.014407
0.1161137181019731
Sep 18, 2018
12.407664
0.066952
0.5425294747985367
Sep 17, 2018
12.340712
-0.062766
-0.5060354845632814
Sep 14, 2018
12.403478
0.004956
0.03997250640035965
Sep 13, 2018
12.398522
0.072224
0.585934235891425
Sep 12, 2018
12.326298
-0.004523
-0.03668044487873111
Sep 11, 2018
12.330821
0.041261
0.33574025432969123
Sep 10, 2018
12.28956
0.026037
0.21231256303755455
Sep 7, 2018
12.263523
-0.017235
-0.14034150009307242
Sep 6, 2018
12.280758
-0.038523
-0.31270493789369685
Sep 5, 2018
12.319281
-0.041025
-0.33190925855719106
Sep 4, 2018
12.360306
-0.014159
-0.11442110830650053
Aug 31, 2018
12.374465
0.000741
0.005988496268382906
Aug 30, 2018
12.373724
-0.053694
-0.4320607868826815
Aug 29, 2018
12.427418
0.066781
0.540271508660921
Aug 28, 2018
12.360637
0.098638
0.804420225446112
Aug 24, 2018
12.261999
0.080623
0.6618546213498376
Aug 23, 2018
12.181376
-0.013122
-0.10760590554855148
Aug 22, 2018
12.194498
-0.00143
-0.01172522500952777
Aug 21, 2018
12.195928
0.014634
0.12013502013825461
Aug 20, 2018
12.181294
0.030458
0.25066588010899005
Aug 17, 2018
12.150836
0.032556
0.2686519869156349
Aug 16, 2018
12.11828
0.100885
0.8394914205616109
Aug 15, 2018
12.017395
-0.083368
-0.6889482919382852
Aug 14, 2018
12.100763
0.06672
0.5544271364162485
Aug 13, 2018
12.034043
-0.045578
-0.377313162391436
Aug 10, 2018
12.079621
-0.071436
-0.5878994724491869
Aug 9, 2018
12.151057
-0.005681
-0.04673128597490544
Aug 8, 2018
12.156738
-0.018401
-0.15113585150855363
Aug 7, 2018
12.175139
0.042229
0.34805335241092206
Aug 6, 2018
12.13291
0.046918
0.3882014815167841
Aug 3, 2018
12.085992
0.048543
0.4032665060512406
Aug 2, 2018
12.037449
0.076184
0.6369225997417497
Aug 1, 2018
11.961265
-0.026517
-0.22120021868932885
Jul 31, 2018
11.987782
0.05924
0.49662397969508765
Jul 30, 2018
11.928542
-0.058342
-0.4867153131706288
Jul 27, 2018
11.986884
-0.105289
-0.8707202584680189
Jul 26, 2018
12.092173
0.005893
0.048757765002962035
Jul 25, 2018
12.08628
0.087176
0.7265209135615459
Jul 24, 2018
11.999104
0.038318
0.32036356139136674
Jul 23, 2018
11.960786
0.050048
0.42019226684358263
Jul 20, 2018
11.910738
-0.018367
-0.1539679632294292
Jul 19, 2018
11.929105
-0.044948
-0.3753783284573736
Jul 18, 2018
11.974053
0.02096
0.17535210342628474
Jul 17, 2018
11.953093
0.063385
0.5331081301576119
Jul 16, 2018
11.889708
-0.026573
-0.2229974267978407
Jul 13, 2018
11.916281
0.020903
0.17572371386600746
Jul 12, 2018
11.895378
0.104817
0.8889907783013887
Jul 11, 2018
11.790561
-0.095858
-0.8064497810484386
Jul 10, 2018
11.886419
0.039909
0.3368840274477462
Jul 9, 2018
11.84651
0.106138
0.9040429042623181
Jul 6, 2018
11.740372
0.104795
0.9006429161183842
Jul 5, 2018
11.635577
0.109529
0.950273675764668
Jul 3, 2018
11.526048
-0.059499
-0.5135622858376907
Jul 2, 2018
11.585547
0.026578
0.22993400189930435
Jun 29, 2018
11.558969
0.009252
0.08010585887082775
Jun 28, 2018
11.549717
0.062129
0.5408359004518616
Jun 27, 2018
11.487588
-0.099209
-0.8562245459206717
Jun 26, 2018
11.586797
0.027249
0.235727210095066
Jun 25, 2018
11.559548
-0.15632
-1.334258801823305
Jun 22, 2018
11.715868
0.03035
0.259723188993419
Jun 21, 2018
11.685518
-0.08211
-0.6977616899514498
Jun 20, 2018
11.767628
0.025057
0.21338597824956732
Jun 19, 2018
11.742571
-0.056731
-0.48079962696098466
Jun 18, 2018
11.799302
-0.018322
-0.15503962556263426
Jun 15, 2018
11.817624
-0.01637
-0.13833030505170105
Jun 14, 2018
11.833994
0.040805
0.34600479988915633
Jun 13, 2018
11.793189
-0.03869
-0.32699793498564345
Jun 12, 2018
11.831879
0.006877
0.05815643836677575
Jun 11, 2018
11.825002
0.019896
0.16853724142756532
Jun 8, 2018
11.805106
0.027793
0.2359876144923719
Jun 7, 2018
11.777313
0.000476
0.00404183228484864
Jun 6, 2018
11.776837
0.088641
0.7583805062817222
Jun 5, 2018
11.688196
0.077579
0.6681729317227499
Jun 1, 2018
11.610617
0.120443
1.0482260756016402
May 31, 2018
11.490174
-0.080057
-0.6919222269633165
May 30, 2018
11.570231
0.137375
1.2015807773665652
May 29, 2018
11.432856
-0.108044
-0.9361834865565077
May 25, 2018
11.5409
-0.038707
-0.3342686845935272
May 24, 2018
11.579607
-0.013015
-0.11226968325198562
May 23, 2018
11.592622
0.020738
0.1792102305899368
May 22, 2018
11.571884
-0.029173
-0.2514684653303574
May 21, 2018
11.601057
0.086587
0.7519842424358221
May 18, 2018
11.51447
-0.023803
-0.20629603754392015
May 17, 2018
11.538273
-0.017443
-0.15094694262129668
May 16, 2018
11.555716
0.059946
0.5214613723134683
May 15, 2018
11.49577
-0.092723
-0.8001299219838162
May 14, 2018
11.588493
0.008082
0.06979026910184793
May 11, 2018
11.580411
0.046086
0.39955524055373853
May 10, 2018
11.534325
0.09711
0.8490703374903769
May 9, 2018
11.437215
0.109725
0.9686611950220216
May 8, 2018
11.32749
0.033159
0.29358976640581896
May 4, 2018
11.294331
0.133071
1.1922578633595131
May 3, 2018
11.16126
0.019252
0.17278752626995061
May 2, 2018
11.142008
-0.104835
-0.9321282425654915
May 1, 2018
11.246843
0.022888
0.20392098863546762
Apr 30, 2018
11.223955
-0.101974
-0.9003588138332846
Apr 27, 2018
11.325929
-0.012017
-0.10598921533053694
Apr 26, 2018
11.337946
0.127661
1.1387846071710042
Apr 25, 2018
11.210285
0.039845
0.35670036274309697
Apr 24, 2018
11.17044
-0.151805
-1.340767665776531
Apr 23, 2018
11.322245
0.000873
0.007711079540536253
Apr 20, 2018
11.321372
-0.090359
-0.7918080087937579
Apr 19, 2018
11.411731
-0.070273
-0.612027308124958
Apr 18, 2018
11.482004
0.014463
0.12612119721220094
Apr 17, 2018
11.467541
0.105436
0.9279618521391942
Apr 16, 2018
11.362105
0.105664
0.9386981195921518
Apr 13, 2018
11.256441
-0.0279
-0.24724527555485962
Apr 12, 2018
11.284341
0.098078
0.8767718048467125
Apr 11, 2018
11.186263
-0.058595
-0.5210826139378549
Apr 10, 2018
11.244858
0.153222
1.381419296486109
Apr 9, 2018
11.091636
0.05788
0.5245720496266185
Apr 6, 2018
11.033756
-0.236241
-2.096193991888374
Apr 5, 2018
11.269997
0.063149
0.5634858258093622
Apr 4, 2018
11.206848
0.144071
1.3023041140574378
Apr 3, 2018
11.062777
-0.123457
-1.103651148366823
Mar 29, 2018
11.186234
0.15071
1.365680505973255
Mar 28, 2018
11.035524
-0.034284
-0.3097072686355536
Mar 27, 2018
11.069808
-0.184465
-1.6390663350711325
Mar 26, 2018
11.254273
0.262981
2.392630456910798
Mar 23, 2018
10.991292
-0.191904
-1.716003189070459
Mar 22, 2018
11.183196
-0.316654
-2.7535489593342524
Mar 21, 2018
11.49985
-0.021833
-0.18949488542602674
Mar 20, 2018
11.521683
0.003008
0.02611411468767024
Mar 19, 2018
11.518675
-0.139115
-1.1933222334593434
Mar 16, 2018
11.65779
0.002756
0.02364643466505546
Mar 15, 2018
11.655034
0.006885
0.05910810378541689
Mar 14, 2018
11.648149
-0.078939
-0.6731338589767554
Mar 13, 2018
11.727088
-0.068217
-0.5783402803064439
Mar 12, 2018
11.795305
0.001819
0.015423768680439355
Mar 9, 2018
11.793486
0.188959
1.628321430076383
Mar 8, 2018
11.604527
0.068325
0.5922659814729319
Mar 7, 2018
11.536202
-0.002313
-0.02004590712063034
Mar 6, 2018
11.538515
0.023969
0.20816278818114062
Mar 5, 2018
11.514546
0.172263
1.5187683114589894
Mar 1, 2018
11.342283
-0.152895
-1.3300794472256106
Feb 28, 2018
11.495178
-0.139214
-1.1965730568473196
Feb 27, 2018
11.634392
-0.156073
-1.3237221771999663
Feb 26, 2018
11.790465
0.152582
1.3110803743258117
Feb 23, 2018
11.637883
0.157961
1.375976247922242
Feb 22, 2018
11.479922
0.054277
0.47504539131051243
Feb 21, 2018
11.425645
-0.06404
-0.5573695014267145
Feb 20, 2018
11.489685
-0.08693
-0.7509103481458095
Feb 16, 2018
11.576615
0.004641
0.040105517001680094
Feb 15, 2018
11.571974
0.157029
1.3756439474741227
Feb 14, 2018
11.414945
0.149519
1.327237869211515
Feb 13, 2018
11.265426
0.027952
0.24873917394603093
Feb 12, 2018
11.237474
0.154677
1.3956494917302915
Feb 9, 2018
11.082797
0.108244
0.986318076007287
Feb 8, 2018
10.974553
-0.315507
-2.7945555648065645
Feb 7, 2018
11.29006
-0.109409
-0.9597727753810287
Feb 6, 2018
11.399469
0.366204
3.3190900427026815
Feb 5, 2018
11.033265
-0.628334
-5.388060419501648
Feb 2, 2018
11.661599
-0.278092
-2.3291390036810835
Feb 1, 2018
11.939691
-0.013333
-0.1115449948063352
Jan 31, 2018
11.953024
0.005788
0.04844635194282594
Jan 30, 2018
11.947236
-0.122149
-1.0120565380920403
Jan 29, 2018
12.069385
-0.087433
-0.7192095826391413
Jan 26, 2018
12.156818
0.140982
1.1733016329450567
Jan 25, 2018
12.015836
0.001641
0.01365884272729051
Jan 24, 2018
12.014195
0.006819
0.05679009302282197
Jan 23, 2018
12.007376
0.018404
0.15350774027998398
Jan 22, 2018
11.988972
0.103785
0.8732298448480449
Jan 19, 2018
11.885187
0.062776
0.5309915211034365
Jan 18, 2018
11.822411
-0.031141
-0.26271450110481653
Jan 17, 2018
11.853552
0.090162
0.7664627288562226
Jan 16, 2018
11.76339
-0.024417
-0.20713776531970704
Jan 12, 2018
11.787807
0.081908
0.6997155878416514
Jan 11, 2018
11.705899
0.080876
0.6957061504308422
Jan 10, 2018
11.625023
-0.006903
-0.05934528813199121
Jan 9, 2018
11.631926
0.023526
0.20266358843596016
Jan 8, 2018
11.6084
0.019332
0.1668123787003407
Jan 5, 2018
11.589068
0.079677
0.6922781578973205
Jan 4, 2018
11.509391
0.054573
0.4764196166189633
Jan 3, 2018
11.454818
0.076037
0.6682350244723051
Jan 2, 2018
11.378781
0.032954
0.29045040083900453
Dec 28, 2017
11.345827
0.001623
0.014306865426609042
Dec 27, 2017
11.344204
-0.006906
-0.06083986499998679
Dec 21, 2017
11.35111
0.026543
0.23438423738408717
Dec 20, 2017
11.324567
-0.010353
-0.09133721279020937
Dec 19, 2017
11.33492
-0.043859
-0.3854455737298352
Dec 18, 2017
11.378779
0.054173
0.47836542834249596
Dec 15, 2017
11.324606
0.110024
0.981079811980509
Dec 14, 2017
11.214582
-0.054559
-0.4841451535658308
Dec 13, 2017
11.269141
0.005454
0.048421089826093354
Dec 12, 2017
11.263687
0.013787
0.12255220046400413
Dec 11, 2017
11.2499
0.045498
0.40607254184560676
Dec 8, 2017
11.204402
0.048905
0.43839373539341187
Dec 7, 2017
11.155497
0.043688
0.3931673051615628
Dec 6, 2017
11.111809
0.004587
0.04129745493517641
Dec 5, 2017
11.107222
-0.041695
-0.3739825132790925
Dec 4, 2017
11.148917
-0.023505
-0.210384104717849
Dec 1, 2017
11.172422
-0.016523
-0.14767254642864006
Nov 30, 2017
11.188945
0.097557
0.8795743147746702
Nov 29, 2017
11.091388
-0.003947
-0.03557350904682013
Nov 28, 2017
11.095335
0.102715
0.9343996244753298
Nov 27, 2017
10.99262
0.00424
0.03858621562050093
Nov 24, 2017
10.98838
0.028236
0.25762435238077164
Nov 22, 2017
10.960144
-0.007088
-0.0646288872160268
Nov 21, 2017
10.967232
0.060382
0.5536153884943865
Nov 20, 2017
10.90685
0.025726
0.23642778080646815
Nov 17, 2017
10.881124
-0.036742
-0.33653096676584965
Nov 16, 2017
10.917866
0.084572
0.7806674498079716
Nov 15, 2017
10.833294
-0.054537
-0.5008986638385552
Nov 14, 2017
10.887831
-0.016498
-0.15129770937762424
Nov 13, 2017
10.904329
0.011642
0.1068790464648438
Nov 10, 2017
10.892687
-0.018481
-0.16937691730161245
Nov 9, 2017
10.911168
-0.029139
-0.2663453594126746
Nov 8, 2017
10.940307
0.018323
0.1677625603553347
Nov 7, 2017
10.921984
-0.00818
-0.07483876728656587
Nov 6, 2017
10.930164
0.026433
0.24242160779645058
Nov 3, 2017
10.903731
0.025647
0.23576762231289997
Nov 2, 2017
10.878084
0.008871
0.081615844679831
Nov 1, 2017
10.869213
0.008826
0.08126782222401467
Oct 31, 2017
10.860387
0.019349
0.17847921942529857
Oct 30, 2017
10.841038
-0.042216
-0.38789869279904704
Oct 27, 2017
10.883254
0.071973
0.6657212961165286
Oct 26, 2017
10.811281
0.013023
0.12060278611605686
Oct 25, 2017
10.798258
-0.037379
-0.34496356790099186
Oct 24, 2017
10.835637
0.016112
0.14891596442542532
Oct 23, 2017
10.819525
-0.043184
-0.3975435593460158
Oct 20, 2017
10.862709
0.057328
0.5305504729541698
Oct 19, 2017
10.805381
0.002488
0.023030867749962904
Oct 18, 2017
10.802893
0.013117
0.12156878882379023
Oct 17, 2017
10.789776
0.003579
0.033181296429130674
Oct 16, 2017
10.786197
0.015763
0.14635436232188972
Oct 13, 2017
10.770434
0.013938
0.12957751297448536
Oct 12, 2017
10.756496
-0.014394
-0.1336379816338297
Oct 11, 2017
10.77089
0.019367
0.18013261935076547
Oct 10, 2017
10.751523
0.020523
0.19124965054514956
Oct 9, 2017
10.731
-0.004406
-0.041041764046930315
Oct 6, 2017
10.735406
-0.020697
-0.19242099113405664
Oct 5, 2017
10.756103
0.058378
0.5457048110696433
Oct 4, 2017
10.697725
0.014725
0.1378358139099504
Oct 3, 2017
10.683
0.028269
0.26531875839943775
Oct 2, 2017
10.654731
0.044204
0.4166051318657405
Sep 29, 2017
10.610527
0.035143
0.33230944616290053
Sep 28, 2017
10.575384
0.014116
0.13365819331542386
Sep 27, 2017
10.561268
0.03827
0.36367962818200666
Sep 26, 2017
10.522998
-0.006028
-0.05725125951821185
Sep 25, 2017
10.529026
-0.00951
-0.0902402383025498
Sep 22, 2017
10.538536
-0.005915
-0.05609585553576948
Sep 21, 2017
10.544451
-0.01754
-0.16606717426666998
Sep 20, 2017
10.561991
0.001991
0.01885416666666667
Sep 19, 2017
10.56
0.009266
0.08782327371725986
Sep 18, 2017
10.550734
0.024237
0.2302475362886628
Sep 15, 2017
10.526497
0.013089
0.12449816462939516
Sep 14, 2017
10.513408
-0.001734
-0.016490504835788237
Sep 13, 2017
10.515142
0.002482
0.023609628771405145
Sep 12, 2017
10.51266
0.035407
0.33794163412871675
Sep 11, 2017
10.477253
0.106378
1.0257379440018322
Sep 8, 2017
10.370875
-0.016466
-0.15851987529821154
Sep 7, 2017
10.387341
0.004642
0.04470899137112614
Sep 6, 2017
10.382699
0.024519
0.23671146861707365
Sep 5, 2017
10.358
-0.06
-0.5759262814359762
Sep 1, 2017
10.418
0.018528
0.17816289134679145
Aug 31, 2017
10.399472
0.060258
0.5828102600449125
Aug 30, 2017
10.339214
0.037145
0.36055864118168884
Aug 29, 2017
10.302069
0.020426
0.1986647464806938
Aug 25, 2017
10.281643
0.00769
0.07484947614613383
Aug 24, 2017
10.273953
-0.002798
-0.02722650378509706
Aug 23, 2017
10.276751
-0.046982
-0.4550873216112815
Aug 22, 2017
10.323733
0.104466
1.0222455289601495
Aug 21, 2017
10.219267
0.006382
0.062489688271237756
Aug 18, 2017
10.212885
-0.011201
-0.10955502526093774
Aug 17, 2017
10.224086
-0.159423
-1.5353480215599562
Aug 16, 2017
10.383509
0.016117
0.1554585762745346
Aug 15, 2017
10.367392
0.001461
0.014094247781506553
Aug 14, 2017
10.365931
0.09998
0.9738990571842784
Aug 11, 2017
10.265951
0.010971
0.10698216866342011
Aug 10, 2017
10.25498
-0.148934
-1.431518945658336
Aug 9, 2017
10.403914
0.001379
0.01325638414098102
Aug 8, 2017
10.402535
-0.019613
-0.18818577513963533
Aug 7, 2017
10.422148
0.024166
0.23241048118759966
Aug 4, 2017
10.397982
0.001304
0.012542467892147857
Aug 3, 2017
10.396678
-0.007007
-0.067351135679329
Aug 2, 2017
10.403685
0.005574
0.05360589053146288
Aug 1, 2017
10.398111
0.018229
0.17561856676212698
Jul 31, 2017
10.379882
-0.008458
-0.08141820541106663
Jul 28, 2017
10.38834
-0.007009
-0.06742438373160921
Jul 27, 2017
10.395349
-0.004901
-0.047123867214730414
Jul 26, 2017
10.40025
-0.002842
-0.027318800987244946
Jul 25, 2017
10.403092
0.023333
0.22479327313861527
Jul 24, 2017
10.379759
-0.00291
-0.02802747540155619
Jul 21, 2017
10.382669
-0.007205
-0.06934636550934112
Jul 20, 2017
10.389874
-0.000625
-0.006015110535114819
Jul 19, 2017
10.390499
0.057977
0.5611117982618378
Jul 18, 2017
10.332522
-0.002661
-0.02574700418947589
Jul 17, 2017
10.335183
0.01136
0.11003675673246238
Jul 14, 2017
10.323823
0.044152
0.42950790934846067
Jul 13, 2017
10.279671
0.023455
0.2286905813996117
Jul 12, 2017
10.256216
0.065371
0.6414679057526633
Jul 11, 2017
10.190845
0.000176
0.0017270701266030718
Jul 10, 2017
10.190669
0.009669
0.09497102445732246
Jul 7, 2017
10.181
0.058759
0.5804939834963424
Jul 6, 2017
10.122241
-0.081657
-0.8002530013530124
Jul 5, 2017
10.203898
0.012898
0.12656265332155825
Jul 3, 2017
10.191
0.018051
0.1774411726629122
Jun 30, 2017
10.172949
0.004522
0.04447098848228934
Jun 29, 2017
10.168427
-0.077344
-0.754887065112035
Jun 28, 2017
10.245771
0.075877
0.7460943054077063
Jun 27, 2017
10.169894
-0.064774
-0.6328881405825768
Jun 26, 2017
10.234668
0.005158
0.05042274752163105
Jun 23, 2017
10.22951
0.013962
0.13667401885831285
Jun 22, 2017
10.215548
-0.007062
-0.06908216199189834
Jun 21, 2017
10.22261
-0.016572
-0.16184886644265137
Jun 20, 2017
10.239182
-0.041724
-0.40583971879521125
Jun 19, 2017
10.280906
0.070295
0.6884504756865186
Jun 16, 2017
10.210611
-0.004122
-0.04035347766799191
Jun 15, 2017
10.214733
-0.013589
-0.13285659172638484
Jun 14, 2017
10.228322
-0.011102
-0.10842406760380272
Jun 13, 2017
10.239424
0.048424
0.4751643607104308
Jun 12, 2017
10.191
-0.007579
-0.0743142745670745
Jun 9, 2017
10.198579
-0.008185
-0.08019191978966105
Jun 8, 2017
10.206764
0.002332
0.022852815325732977
Jun 7, 2017
10.204432
0.005432
0.05326012354152368
Jun 6, 2017
10.199
-0.028293
-0.27664211830051216
Jun 2, 2017
10.227293
0.034873
0.34214641861304773
Jun 1, 2017
10.19242
0.077367
0.7648699418579418
May 31, 2017
10.115053
0.001694
0.016750122288746994
May 30, 2017
10.113359
-0.011468
-0.11326613284355377
May 26, 2017
10.124827
0.001292
0.012762340427528527
May 25, 2017
10.123535
0.048536
0.48174694607910135
May 24, 2017
10.074999
0.017063
0.16964713237387868
May 23, 2017
10.057936
0.022282
0.22202838001389844
May 22, 2017
10.035654
0.048009
0.48068388493984315
May 19, 2017
9.987645
0.075685
0.7635724922215182
May 18, 2017
9.91196
0.025415
0.25706654852630517
May 17, 2017
9.886545
-0.165243
-1.6439164853058978
May 16, 2017
10.051788
-0.005603
-0.05571027317124292
May 15, 2017
10.057391
0.041287
0.4122061831626349
May 12, 2017
10.016104
-0.008958
-0.08935605585282166
May 11, 2017
10.025062
-0.017556
-0.17481497354574274
May 10, 2017
10.042618
0.00867
0.08640666664806315
May 9, 2017
10.033948
-0.007047
-0.0701822877115266
May 8, 2017
10.040995
-0.011005
-0.10948070035813769
May 5, 2017
10.052
0.051841
0.5184017574120572
May 4, 2017
10.000159
0.009764
0.09773387338538667
May 3, 2017
9.990395
-0.010187
-0.10186407151103806
May 2, 2017
10.000582
0.000582
0.00582
Apr 28, 2017
9.977
-0.023
-0.23
Apr 27, 2017
10
0
0
Apr 26, 2017
10
--
--
iShares US Index Fund (IE)
Fund Inception
27-Apr-2017
Month End Date
Monthly Total (NAV) Return
Apr 30, 2017
--
May 31, 2017
1.379147
Jun 30, 2017
0.573406
Jul 31, 2017
2.034798
Aug 31, 2017
0.183044
Sep 30, 2017
2.038658
Oct 31, 2017
2.346621
Nov 30, 2017
3.029466
Dec 31, 2017
1.038414
Jan 31, 2018
5.730217
Feb 28, 2018
-3.831674
Mar 31, 2018
-2.684967
Apr 30, 2018
0.336454
May 31, 2018
2.369922
Jun 30, 2018
0.600522
Jul 31, 2018
3.711394
Aug 31, 2018
3.219887
Sep 30, 2018
0.573784
Oct 31, 2018
-6.934512
Nov 30, 2018
1.959938
Dec 31, 2018
-9.110298
Jan 31, 2019
8.206667
Feb 28, 2019
3.18581
Mar 31, 2019
1.92757
Apr 30, 2019
4.150634
May 31, 2019
-6.437667
Jun 30, 2019
7.007023
Jul 31, 2019
1.5094
Aug 31, 2019
-1.738888
Sep 30, 2019
1.950612
Oct 31, 2019
2.119919
Nov 30, 2019
3.716035
Dec 31, 2019
2.837354
Jan 31, 2020
-0.056204
Feb 29, 2020
-8.342247
Mar 31, 2020
-12.353054
Apr 30, 2020
13.109911
May 31, 2020
4.841156
Jun 30, 2020
1.979746
Jul 31, 2020
5.618167
Aug 31, 2020
7.20405
Sep 30, 2020
-3.88764
Oct 31, 2020
-2.596051
Nov 30, 2020
10.984217
Dec 31, 2020
3.657958
Jan 31, 2021
-1.151916
Feb 28, 2021
2.81302
Mar 31, 2021
4.415648
Apr 30, 2021
5.224073
May 31, 2021
0.676931
Jun 30, 2021
2.26236
Jul 31, 2021
2.355546
Aug 31, 2021
2.98585
Sep 30, 2021
-4.731446
Oct 31, 2021
6.961224
Nov 30, 2021
-0.665759
Dec 31, 2021
4.379257
Jan 31, 2022
-5.335378
Feb 28, 2022
-3.0137
Mar 31, 2022
3.955763
Apr 30, 2022
-8.868219
May 31, 2022
0.169156
Jun 30, 2022
-8.240229
Jul 31, 2022
9.212498
Aug 31, 2022
-4.063715
Sep 30, 2022
-9.191231
Oct 31, 2022
8.099143
Nov 30, 2022
5.448723
Dec 31, 2022
-5.812144
Jan 31, 2023
6.314609
Feb 28, 2023
-2.418503
Mar 31, 2023
3.541763
Apr 30, 2023
1.599698
May 31, 2023
0.498645
Jun 30, 2023
6.473791
Jul 31, 2023
3.259334
Aug 31, 2023
-1.683405
Sep 30, 2023
-4.84436
Oct 31, 2023
-2.157337
Nov 30, 2023
9.138922
Dec 31, 2023
4.594379
Jan 31, 2024
1.524261
Feb 29, 2024
5.231826