BlackRock Global Equity Selection Fund The Fund seeks to achieve capital growth over the long term. The Fund will seek to achieve its investment objective by investing at least 90% of its assets in other funds, including exchange traded funds, to gain exposure to equity securities (e.g. shares) globally. For the purpose of managing currency exposure, the Investment Manager may use investment techniques (which may include the use of financial derivative instruments (FDIs)) to protect the value of the Fund, in whole or part, from changes in currency exchange rates against the base currency of the Fund. FDIs are investments the prices of which are based on one or more underlying assets. Net Assets of Fund EUR 30,600,185 Share Class Inception Date Jul 18, 2016 Fund Inception Date Jul 18, 2016 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MS_EU_NET / 50% MSACWORNR Index (EUR) SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.77% ISIN IE00BYQQ0G50 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker SEDOL BYQQ0G5 29-Feb-2024 BlackRock Global Equity Selection Fund Inception Date Jul 18, 2016 Fund Holdings as of - Total Net Assets EUR 12,181,695.03 Number of Securities 22.00 Shares Outstanding 581,306.54 Name Weight (%) NOVO NORDISK CLASS B 3.1948 MICROSOFT CORP 2.7227 ASML HOLDING NV 2.4495 LVMH 1.9426 APPLE INC 1.6827 NVIDIA CORP 1.5593 HERMES INTERNATIONAL 1.0933 LINDE PLC 1.0646 FERRARI NV 1.0357 RELX PLC 1.0195 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 20.955716 -0.00511 -0.024378810262534502 Mar 26, 2024 20.960826 0.038774 0.1853259900128343 Mar 25, 2024 20.922052 -0.022232 -0.106148293252708 Mar 22, 2024 20.944284 -0.033824 -0.16123475005467605 Mar 21, 2024 20.978108 0.284719 1.375893528121469 Mar 20, 2024 20.693389 0.087363 0.42396821201720314 Mar 19, 2024 20.606026 -0.025854 -0.125310926585459 Mar 18, 2024 20.63188 0.046965 0.22815250876673526 Mar 15, 2024 20.584915 -0.054458 -0.2638549145848568 Mar 14, 2024 20.639373 -0.0126 -0.06101111985765234 Mar 13, 2024 20.651973 0.010811 0.052375927285489066 Mar 12, 2024 20.641162 0.209592 1.0258242513913518 Mar 11, 2024 20.43157 -0.197174 -0.9558216438189354 Mar 8, 2024 20.628744 0.014547 0.07056787125882226 Mar 7, 2024 20.614197 0.197915 0.9693978560836884 Mar 6, 2024 20.416282 0.057829 0.28405399958434957 Mar 5, 2024 20.358453 -0.115319 -0.5632523406043596 Mar 4, 2024 20.473772 0.061579 0.30167753165963107 Mar 1, 2024 20.412193 0.080622 0.3965360079651494 Feb 29, 2024 20.331571 0.066484 0.3280716238721304 Feb 28, 2024 20.265087 -0.041944 -0.2065491503903254 Feb 27, 2024 20.307031 0.003361 0.01655365754073032 Feb 26, 2024 20.30367 -0.080902 -0.3968785805264884 Feb 23, 2024 20.384572 0.070286 0.3459929627849091 Feb 22, 2024 20.314286 0.34002 1.7022903369765878 Feb 21, 2024 19.974266 -0.030291 -0.15142049883933945 Feb 20, 2024 20.004557 -0.147947 -0.7341370581045412 Feb 19, 2024 20.152504 -0.004626 -0.022949695715610306 Feb 16, 2024 20.15713 0.090595 0.4514730619910214 Feb 15, 2024 20.066535 0.104159 0.5217765660761023 Feb 14, 2024 19.962376 0.118777 0.5985658145984506 Feb 13, 2024 19.843599 -0.239306 -1.1915905592343339 Feb 12, 2024 20.082905 0.129489 0.6489565495953175 Feb 9, 2024 19.953416 0.043543 0.21870054118376345 Feb 8, 2024 19.909873 0.04639 0.23354413724924275 Feb 7, 2024 19.863483 0.025333 0.12769839929630536 Feb 6, 2024 19.83815 0.088999 0.4506472202273404 Feb 5, 2024 19.749151 0.076056 0.3865990582569748 Feb 2, 2024 19.673095 0.154084 0.7894047500664865 Feb 1, 2024 19.519011 -0.043867 -0.22423592275124346 Jan 31, 2024 19.562878 -0.053578 -0.27312782696323945 Jan 30, 2024 19.616456 0.055714 0.2848255960842385 Jan 29, 2024 19.560742 0.069452 0.35632326028703076 Jan 26, 2024 19.49129 0.087162 0.4491930789159915 Jan 25, 2024 19.404128 0.063244 0.326996428911936 Jan 24, 2024 19.340884 0.143323 0.7465687959006876 Jan 23, 2024 19.197561 0.016422 0.08561535370761872 Jan 22, 2024 19.181139 0.175523 0.9235322864568031 Jan 19, 2024 19.005616 0.036292 0.19131941654852855 Jan 18, 2024 18.969324 0.165539 0.8803493551963075 Jan 17, 2024 18.803785 -0.19869 -1.045600638864148 Jan 16, 2024 19.002475 -0.011625 -0.061138839072057055 Jan 15, 2024 19.0141 -0.026099 -0.13707314718716962 Jan 12, 2024 19.040199 0.064463 0.33971277846614223 Jan 11, 2024 18.975736 -0.010349 -0.05450834124044004 Jan 10, 2024 18.986085 -0.020285 -0.10672737613757914 Jan 9, 2024 19.00637 0.052518 0.27708351843203166 Jan 8, 2024 18.953852 0.045803 0.24224075154448774 Jan 5, 2024 18.908049 -0.010532 -0.055670137205322115 Jan 4, 2024 18.918581 0.014055 0.0743472753561766 Jan 3, 2024 18.904526 -0.149282 -0.7834759329998496 Jan 2, 2024 19.053808 -0.037401 -0.19590692239553817 Dec 29, 2023 19.091209 0.044049 0.23126282343404475 Dec 28, 2023 19.04716 0.061337 0.323067375061908 Dec 27, 2023 18.985823 -0.024141 -0.12699129782676075 Dec 22, 2023 19.009964 0.053945 0.28457979494534164 Dec 21, 2023 18.956019 -0.079769 -0.4190475329941687 Dec 20, 2023 19.035788 0.047728 0.25135795863295146 Dec 19, 2023 18.98806 0.046033 0.24302045393557933 Dec 18, 2023 18.942027 -0.037527 -0.19772329739676706 Dec 15, 2023 18.979554 0.062155 0.32855996746698635 Dec 14, 2023 18.917399 0.095933 0.5096999351697684 Dec 13, 2023 18.821466 0.032546 0.17321910998609819 Dec 12, 2023 18.78892 -0.021136 -0.1123654283644876 Dec 11, 2023 18.810056 0.078992 0.4217165666616696 Dec 8, 2023 18.731064 0.125804 0.6761743721936699 Dec 7, 2023 18.60526 -0.07218 -0.38645553137903266 Dec 6, 2023 18.67744 0.111316 0.5995651003946758 Dec 5, 2023 18.566124 0.02666 0.14380135261731408 Dec 4, 2023 18.539464 -0.002931 -0.01580701953550229 Dec 1, 2023 18.542395 0.151953 0.8262607282630836 Nov 30, 2023 18.390442 0.071683 0.3913092584492214 Nov 29, 2023 18.318759 0.109457 0.6011048638767154 Nov 28, 2023 18.209302 -0.093414 -0.510383267707372 Nov 27, 2023 18.302716 -0.023092 -0.12600808651929563 Nov 24, 2023 18.325808 0.004058 0.022148539304378677 Nov 23, 2023 18.32175 0.006007 0.0327969222979379 Nov 22, 2023 18.315743 0.105548 0.5796093891361405 Nov 21, 2023 18.210195 0.006825 0.0374930576041689 Nov 20, 2023 18.20337 0.021217 0.11669135112876897 Nov 17, 2023 18.182153 0.07862 0.43427987233210225 Nov 16, 2023 18.103533 -0.062613 -0.3446685939879598 Nov 15, 2023 18.166146 0.092945 0.5142697190165705 Nov 14, 2023 18.073201 0.193764 1.0837253991834306 Nov 13, 2023 17.879437 0.116143 0.6538370642291909 Nov 10, 2023 17.763294 -0.104194 -0.5831485657077257 Nov 9, 2023 17.867488 0.063834 0.3585443752164584 Nov 8, 2023 17.803654 0.024735 0.1391254440160282 Nov 7, 2023 17.778919 0.064407 0.3635832587428883 Nov 6, 2023 17.714512 -0.018317 -0.10329429105756335 Nov 3, 2023 17.732829 0.06031 0.3412643098587134 Nov 2, 2023 17.672519 0.440767 2.5578768775223786 Oct 31, 2023 17.231752 0.143967 0.8425141116885542 Oct 30, 2023 17.087785 -0.004097 -0.023970443980364478 Oct 27, 2023 17.091882 -0.123635 -0.7181602504298883 Oct 26, 2023 17.215517 -0.055866 -0.3234599105352478 Oct 25, 2023 17.271383 -0.077366 -0.44594569902417747 Oct 24, 2023 17.348749 0.093821 0.5437345203642693 Oct 23, 2023 17.254928 -0.116909 -0.6729800653782326 Oct 20, 2023 17.371837 -0.25903 -1.4691846974967255 Oct 19, 2023 17.630867 -0.200808 -1.1261308878722835 Oct 18, 2023 17.831675 -0.086449 -0.4824668028862843 Oct 17, 2023 17.918124 -0.11787 -0.6535264981791411 Oct 16, 2023 18.035994 -0.01633 -0.09045926718354932 Oct 13, 2023 18.052324 -0.09449 -0.5206974623754892 Oct 12, 2023 18.146814 0.077639 0.4296765070901134 Oct 11, 2023 18.069175 0.035145 0.1948815655735296 Oct 10, 2023 18.03403 0.242967 1.3656688192268218 Oct 9, 2023 17.791063 0.068369 0.38577092173458505 Oct 6, 2023 17.722694 0.054104 0.30621571953393 Oct 5, 2023 17.66859 0.055196 0.31337515075175176 Oct 4, 2023 17.613394 -0.091083 -0.5144630931486991 Oct 3, 2023 17.704477 -0.141166 -0.7910390228023726 Oct 2, 2023 17.845643 -0.132908 -0.7392586866427667 Sep 29, 2023 17.978551 0.148744 0.8342434665725771 Sep 28, 2023 17.829807 0.005406 0.0303292099409119 Sep 27, 2023 17.824401 0.02808 0.15778542093053952 Sep 26, 2023 17.796321 -0.081302 -0.45476963016839544 Sep 25, 2023 17.877623 -0.077233 -0.43015104103313334 Sep 22, 2023 17.954856 -0.003231 -0.01799189412547116 Sep 21, 2023 17.958087 -0.270221 -1.4824250281485258 Sep 20, 2023 18.228308 0.125033 0.6906650868420217 Sep 19, 2023 18.103275 -0.063668 -0.35046072418458074 Sep 18, 2023 18.166943 -0.207366 -1.128564889161274 Sep 15, 2023 18.374309 -0.012688 -0.06900528672517867 Sep 14, 2023 18.386997 0.220937 1.2162075871157532 Sep 13, 2023 18.16606 -0.041818 -0.229669816548639 Sep 12, 2023 18.207878 -0.002209 -0.012130639463721398 Sep 11, 2023 18.210087 0.02705 0.1487650275363791 Sep 8, 2023 18.183037 0.026124 0.14387908341026914 Sep 7, 2023 18.156913 -0.118956 -0.6508910739073475 Sep 6, 2023 18.275869 -0.117072 -0.6365050591963515 Sep 5, 2023 18.392941 -0.017281 -0.0938663314326139 Sep 4, 2023 18.410222 0.040789 0.22204822544060016 Sep 1, 2023 18.369433 0.018895 0.10296700837871893 Aug 31, 2023 18.350538 0.064448 0.35244275840269845 Aug 30, 2023 18.28609 0.039581 0.21692368660766834 Aug 29, 2023 18.246509 0.265253 1.475163915134738 Aug 25, 2023 17.981256 -0.06785 -0.37591889592758776 Aug 24, 2023 18.049106 0.027297 0.15146648152801975 Aug 23, 2023 18.021809 0.05404 0.3007607677948219 Aug 22, 2023 17.967769 0.137936 0.7736247445503275 Aug 21, 2023 17.829833 0.085815 0.4836277781052747 Aug 18, 2023 17.744018 -0.176873 -0.9869654360377506 Aug 17, 2023 17.920891 -0.154599 -0.8552963156185531 Aug 16, 2023 18.07549 -0.131885 -0.7243493364639328 Aug 14, 2023 18.207375 0.045499 0.2505192745507127 Aug 11, 2023 18.161876 -0.20057 -1.0922836750615903 Aug 10, 2023 18.362446 0.102623 0.5620153054057534 Aug 9, 2023 18.259823 0.049687 0.2728535360746345 Aug 8, 2023 18.210136 -0.036234 -0.1985819645222584 Aug 7, 2023 18.24637 0.010009 0.05488485339810942 Aug 4, 2023 18.236361 -0.017536 -0.09606715760475694 Aug 3, 2023 18.253897 -0.126317 -0.6872444466642227 Aug 2, 2023 18.380214 -0.203449 -1.0947734039301078 Aug 1, 2023 18.583663 -0.063222 -0.3390485863992833 Jul 31, 2023 18.646885 0.050111 0.2694607139926527 Jul 28, 2023 18.596774 -0.065218 -0.3494696600448655 Jul 27, 2023 18.661992 0.300114 1.6344406601546966 Jul 26, 2023 18.361878 -0.120019 -0.6493868026642503 Jul 25, 2023 18.481897 0.116691 0.63539172933862 Jul 24, 2023 18.365206 0.038415 0.20961116433313393 Jul 21, 2023 18.326791 0.001596 0.008709320692085404 Jul 20, 2023 18.325195 0.02775 0.15166051872269598 Jul 19, 2023 18.297445 0.112681 0.6196451051000716 Jul 18, 2023 18.184764 0.075612 0.41753473602739655 Jul 17, 2023 18.109152 -0.086411 -0.4749014910942849 Jul 14, 2023 18.195563 0.012252 0.0673804677266973 Jul 13, 2023 18.183311 0.096937 0.5359670213609428 Jul 12, 2023 18.086374 0.156825 0.8746734231853797 Jul 11, 2023 17.929549 0.097416 0.5462947141544985 Jul 10, 2023 17.832133 -0.006702 -0.037569717977659414 Jul 7, 2023 17.838835 -0.005612 -0.03144955963051139 Jul 6, 2023 17.844447 -0.329222 -1.8115329381205303 Jul 5, 2023 18.173669 -0.069779 -0.3824880033642763 Jul 4, 2023 18.243448 0.019275 0.10576611624571386 Jul 3, 2023 18.224173 0.009245 0.05075507298189705 Jun 30, 2023 18.214928 0.201128 1.1165217777481709 Jun 29, 2023 18.0138 0.067163 0.374237245674496 Jun 28, 2023 17.946637 0.160073 0.8999658393830309 Jun 27, 2023 17.786564 -0.057677 -0.32322473116116285 Jun 26, 2023 17.844241 -0.043359 -0.24239696773183658 Jun 22, 2023 17.8876 -0.088201 -0.4906652003991366 Jun 21, 2023 17.975801 -0.123448 -0.6820614490689642 Jun 20, 2023 18.099249 -0.11197 -0.6148407747993146 Jun 19, 2023 18.211219 -0.122941 -0.6705570367008906 Jun 16, 2023 18.33416 0.124887 0.6858428669832124 Jun 15, 2023 18.209273 -0.094314 -0.5152760494432048 Jun 14, 2023 18.303587 0.056618 0.31028714960824455 Jun 13, 2023 18.246969 0.115979 0.6396727371202565 Jun 12, 2023 18.13099 0.045333 0.2506571920500317 Jun 9, 2023 18.085657 0.070854 0.393309879658412 Jun 8, 2023 18.014803 -0.083375 -0.46068173271364665 Jun 7, 2023 18.098178 0.000958 0.005293630734444296 Jun 6, 2023 18.09722 0.058025 0.32166069494786215 Jun 5, 2023 18.039195 0.02493 0.13839032566690898 Jun 2, 2023 18.014265 0.318076 1.7974265532539238 Jun 1, 2023 17.696189 0.025768 0.1458256144547999 May 31, 2023 17.670421 -0.136195 -0.764856163574258 May 30, 2023 17.806616 -0.029816 -0.16716347753855704 May 26, 2023 17.836432 0.20726 1.1756649716730883 May 25, 2023 17.629172 0.100054 0.5707874178267269 May 24, 2023 17.529118 -0.344796 -1.929045870982707 May 23, 2023 17.873914 -0.071159 -0.3965378129138845 May 22, 2023 17.945073 0.005081 0.028322197691058055 May 19, 2023 17.939992 0.319292 1.8120278990051473 May 17, 2023 17.6207 -0.001286 -0.0072977018594839425 May 16, 2023 17.621986 -0.022529 -0.12768273880013137 May 15, 2023 17.644515 0.026631 0.15115890194304832 May 12, 2023 17.617884 0.11069 0.6322543749729397 May 11, 2023 17.507194 0.025874 0.14800941805309897 May 10, 2023 17.48132 0.072205 0.4147539952490405 May 5, 2023 17.409115 0.165911 0.9621819703577131 May 4, 2023 17.243204 -0.088034 -0.5079498648625101 May 3, 2023 17.331238 -0.045349 -0.26097760164294637 May 2, 2023 17.376587 -0.037632 -0.21609926922361547 Apr 28, 2023 17.414219 0.083642 0.4826267469340461 Apr 27, 2023 17.330577 0.10016 0.5812975971504346 Apr 26, 2023 17.230417 -0.209044 -1.1986838354694562 Apr 25, 2023 17.439461 -0.102289 -0.5831174198697393 Apr 24, 2023 17.54175 -0.001644 -0.009371048726375295 Apr 21, 2023 17.543394 -0.018414 -0.10485252999007846 Apr 20, 2023 17.561808 -0.050113 -0.2845402270428081 Apr 19, 2023 17.611921 -0.0738 -0.41728578665240734 Apr 18, 2023 17.685721 0.048822 0.27681737021910713 Apr 17, 2023 17.636899 0.026453 0.1502119821383286 Apr 14, 2023 17.610446 0.187673 1.077170666230915 Apr 13, 2023 17.422773 0.003689 0.021177921870059298 Apr 12, 2023 17.419084 -0.010125 -0.058092137170424656 Apr 11, 2023 17.429209 0.154604 0.8949784958903546 Apr 6, 2023 17.274605 0.008367 0.04845873200635831 Apr 5, 2023 17.266238 -0.101595 -0.5849607144426135 Apr 4, 2023 17.367833 -0.041915 -0.2407559259329888 Apr 3, 2023 17.409748 0.003614 0.020762795460496856 Mar 31, 2023 17.406134 0.129034 0.7468498764260205 Mar 30, 2023 17.2771 0.150957 0.8814418985056939 Mar 29, 2023 17.126143 0.192022 1.1339354431210218 Mar 28, 2023 16.934121 -0.074972 -0.44077600140113293 Mar 27, 2023 17.009093 0.189938 1.1292957345360097 Mar 24, 2023 16.819155 -0.171821 -1.011248559235208 Mar 23, 2023 16.990976 -0.080424 -0.4711037173283972 Mar 22, 2023 17.0714 0.064471 0.3790866652056935 Mar 21, 2023 17.006929 0.142965 0.8477544188305904 Mar 20, 2023 16.863964 0.091997 0.548516462022612 Mar 17, 2023 16.771967 -0.141355 -0.8357613010619676 Mar 16, 2023 16.913322 0.126118 0.7512746017740656 Mar 15, 2023 16.787204 -0.241638 -1.4189925539270374 Mar 14, 2023 17.028842 0.179696 1.066499156693164 Mar 13, 2023 16.849146 -0.319794 -1.8626310069229668 Mar 10, 2023 17.16894 -0.46986 -2.663786652153208 Mar 9, 2023 17.6388 -0.013831 -0.07835092683917769 Mar 8, 2023 17.652631 -0.069762 -0.3936375860754245 Mar 7, 2023 17.722393 -0.055688 -0.3132396573060951 Mar 6, 2023 17.778081 0.028164 0.15867116449051566 Mar 3, 2023 17.749917 0.251765 1.4388090810961065 Mar 2, 2023 17.498152 -0.013028 -0.07439818447414737 Mar 1, 2023 17.51118 -0.092074 -0.5230510222712232 Feb 28, 2023 17.603254 -0.064478 -0.3649478042795759 Feb 27, 2023 17.667732 0.12875 0.7340790930739309 Feb 24, 2023 17.538982 -0.186996 -1.054926278256692 Feb 23, 2023 17.725978 0.108856 0.6178988826892383 Feb 22, 2023 17.617122 -0.062516 -0.3536045251605265 Feb 21, 2023 17.679638 -0.1139 -0.640120025595809 Feb 20, 2023 17.793538 0.032172 0.18113471677797754 Feb 17, 2023 17.761366 -0.092505 -0.5181229325561947 Feb 16, 2023 17.853871 0.030924 0.17350665970111454 Feb 15, 2023 17.822947 0.000499 0.0027998398424279314 Feb 14, 2023 17.822448 0.060513 0.34068923233870635 Feb 13, 2023 17.761935 0.113923 0.6455287995044428 Feb 10, 2023 17.648012 -0.173768 -0.9750316747260935 Feb 9, 2023 17.82178 0.03623 0.20370469285459264 Feb 8, 2023 17.78555 0.093893 0.5307190841423164 Feb 7, 2023 17.691657 0.0243 0.13754179530079116 Feb 6, 2023 17.667357 -0.054815 -0.3093018169556192 Feb 3, 2023 17.722172 0.033329 0.18841820236631643 Feb 2, 2023 17.688843 0.269816 1.5489728559465463 Feb 1, 2023 17.419027 0.072153 0.41594237670718076 Jan 31, 2023 17.346874 -0.051575 -0.2964344695323129 Jan 30, 2023 17.398449 -0.063907 -0.36597009017568993 Jan 27, 2023 17.462356 0.087015 0.5007959268252634 Jan 26, 2023 17.375341 0.248635 1.4517385888448135 Jan 25, 2023 17.126706 -0.121659 -0.7053364188431773 Jan 24, 2023 17.248365 -0.022584 -0.13076293607259218 Jan 23, 2023 17.270949 0.161762 0.9454686537706322 Jan 20, 2023 17.109187 0.036995 0.2166974223345192 Jan 19, 2023 17.072192 -0.29277 -1.6859812304800896 Jan 18, 2023 17.364962 0.064429 0.372410491630518 Jan 17, 2023 17.300533 0.044651 0.25875814403459646 Jan 16, 2023 17.255882 0.082532 0.48058183173347074 Jan 13, 2023 17.17335 0.100408 0.5881118790188592 Jan 12, 2023 17.072942 0.063048 0.3706548671026404 Jan 11, 2023 17.009894 0.090936 0.5374799086326711 Jan 10, 2023 16.918958 -0.092719 -0.5450315098270441 Jan 9, 2023 17.011677 0.208723 1.2421803928047415 Jan 6, 2023 16.802954 0.06953 0.41551567688716906 Jan 5, 2023 16.733424 -0.004279 -0.025565037209705536 Jan 4, 2023 16.737703 0.118607 0.7136790111808728 Jan 3, 2023 16.619096 0.285908 1.7504727184919442 Dec 30, 2022 16.333188 -0.09916 -0.6034438900636719 Dec 29, 2022 16.432348 0.04963 0.30294118472893206 Dec 28, 2022 16.382718 0.027068 0.16549632695735114 Dec 23, 2022 16.35565 -0.01621 -0.09901135240589645 Dec 22, 2022 16.37186 -0.084955 -0.5162299023231409 Dec 21, 2022 16.456815 0.173401 1.0648933939774545 Dec 20, 2022 16.283414 -0.056959 -0.34857833416654566 Dec 19, 2022 16.340373 -0.042958 -0.2622055307312048 Dec 16, 2022 16.383331 -0.135209 -0.8185287561733664 Dec 15, 2022 16.51854 -0.478096 -2.812886032271327 Dec 14, 2022 16.996636 -0.100939 -0.5903702718075516 Dec 13, 2022 17.097575 0.312854 1.8639213603848406 Dec 12, 2022 16.784721 -0.092801 -0.5498496757995635 Dec 9, 2022 16.877522 0.085064 0.506560742923996 Dec 8, 2022 16.792458 -0.002694 -0.016040343070428894 Dec 7, 2022 16.795152 -0.095068 -0.5628582694600781 Dec 6, 2022 16.89022 -0.15279 -0.8964965695613627 Dec 5, 2022 17.04301 -0.099035 -0.5777315366982178 Dec 2, 2022 17.142045 -0.083476 -0.48460653236555223 Dec 1, 2022 17.225521 0.16219 0.9505178092132187 Nov 30, 2022 17.063331 0.117989 0.6962916416794657 Nov 29, 2022 16.945342 -0.000747 -0.004408096759081107 Nov 28, 2022 16.946089 -0.104326 -0.611867804977181 Nov 25, 2022 17.050415 0.002487 0.014588283103964306 Nov 24, 2022 17.047928 0.047933 0.2819589064585019 Nov 23, 2022 16.999995 0.075083 0.44362416773570224 Nov 22, 2022 16.924912 0.054608 0.3236930407418859 Nov 21, 2022 16.870304 0.071525 0.4257749923372407 Nov 18, 2022 16.798779 0.166884 1.003397387970523 Nov 17, 2022 16.631895 -0.100957 -0.6033460404717618 Nov 16, 2022 16.732852 -0.216727 -1.2786571277080097 Nov 15, 2022 16.949579 0.079904 0.47365464954126263 Nov 14, 2022 16.869675 0.03065 0.18201766432438932 Nov 11, 2022 16.839025 0.059925 0.35714072864456375 Nov 10, 2022 16.7791 0.319341 1.9401316872257972 Nov 9, 2022 16.459759 -0.068741 -0.41589375926430106 Nov 8, 2022 16.5285 0.117174 0.7139825264576427 Nov 7, 2022 16.411326 -0.002718 -0.016558990581480103 Nov 4, 2022 16.414044 0.107607 0.659905042407486 Nov 3, 2022 16.306437 -0.197872 -1.1989111449622034 Nov 2, 2022 16.504309 0.030981 0.18806764486204608 Oct 31, 2022 16.473328 0.123975 0.758286887560627 Oct 28, 2022 16.349353 0.055696 0.34182627018599937 Oct 27, 2022 16.293657 0.02525 0.1552088044022995 Oct 26, 2022 16.268407 0.041293 0.25446915575992135 Oct 25, 2022 16.227114 0.113923 0.7070170024050482 Oct 24, 2022 16.113191 0.201207 1.2644997631973487 Oct 21, 2022 15.911984 -0.064193 -0.4018045118052961 Oct 20, 2022 15.976177 0.016777 0.10512299961151422 Oct 19, 2022 15.9594 -0.133454 -0.8292749067381088 Oct 18, 2022 16.092854 0.130127 0.8151927925598176 Oct 17, 2022 15.962727 0.097447 0.6142154440388068 Oct 14, 2022 15.86528 0.314782 2.024256715122564 Oct 13, 2022 15.550498 -0.109006 -0.6961012302816232 Oct 12, 2022 15.659504 0.011818 0.07552554416033144 Oct 11, 2022 15.647686 -0.198641 -1.2535460110093652 Oct 10, 2022 15.846327 -0.078265 -0.49147256017611 Oct 7, 2022 15.924592 -0.254059 -1.5703348814434528 Oct 6, 2022 16.178651 0.055817 0.34619844129140076 Oct 5, 2022 16.122834 -0.01029 -0.0637818193178209 Oct 4, 2022 16.133124 0.414932 2.639820152343221 Oct 3, 2022 15.718192 0.059557 0.380346051874892 Sep 30, 2022 15.658635 0.122577 0.7889839237211911 Sep 29, 2022 15.536058 -0.296942 -1.8754626413187645 Sep 28, 2022 15.833 -0.068907 -0.43332538669733134 Sep 27, 2022 15.901907 -0.009805 -0.061621276202083096 Sep 26, 2022 15.911712 0.052233 0.3293487762113749 Sep 23, 2022 15.859479 -0.298966 -1.8502151661252058 Sep 22, 2022 16.158445 -0.259837 -1.5826077296028902 Sep 21, 2022 16.418282 0.148092 0.9102044905437491 Sep 20, 2022 16.27019 -0.052297 -0.32039847849166614 Sep 16, 2022 16.322487 -0.354279 -2.12438670663125 Sep 15, 2022 16.676766 -0.072422 -0.43239111054219465 Sep 14, 2022 16.749188 -0.152413 -0.901766643290183 Sep 13, 2022 16.901601 -0.223538 -1.3053207918487553 Sep 12, 2022 17.125139 0.172304 1.0163727777684382 Sep 9, 2022 16.952835 0.255808 1.5320571740106788 Sep 8, 2022 16.697027 0.18354 1.111455139668563 Sep 7, 2022 16.513487 -0.114333 -0.6876006596174363 Sep 6, 2022 16.62782 0.015669 0.09432252331441003 Sep 5, 2022 16.612151 -0.061902 -0.37124747054600343 Sep 2, 2022 16.674053 0.178649 1.0830228832225024 Sep 1, 2022 16.495404 -0.24475 -1.4620534554222142 Aug 31, 2022 16.740154 -0.128582 -0.7622503547390865 Aug 30, 2022 16.868736 -0.417586 -2.4157018479697414 Aug 26, 2022 17.286322 -0.155433 -0.8911545885147453 Aug 25, 2022 17.441755 0.114267 0.6594550808518811 Aug 24, 2022 17.327488 0.031045 0.17948777098273905 Aug 23, 2022 17.296443 -0.073798 -0.4248530575943074 Aug 22, 2022 17.370241 -0.172469 -0.9831377250151202 Aug 19, 2022 17.54271 -0.092544 -0.5247670376621737 Aug 18, 2022 17.635254 0.049821 0.2833083495868427 Aug 17, 2022 17.585433 -0.10227 -0.5781983109960632 Aug 16, 2022 17.687703 0.171365 0.978315216342594 Aug 12, 2022 17.516338 0.09465 0.5432883426680584 Aug 11, 2022 17.421688 0.153723 0.8902207063773873 Aug 10, 2022 17.267965 0.095825 0.5580259653135835 Aug 9, 2022 17.17214 -0.181934 -1.0483647816645245 Aug 8, 2022 17.354074 0.125775 0.730048857406062 Aug 5, 2022 17.228299 -0.065195 -0.37699148593106746 Aug 4, 2022 17.293494 0.020078 0.11623641785735954 Aug 3, 2022 17.273416 0.130163 0.7592666339346448 Aug 2, 2022 17.143253 -0.026579 -0.15480058278962777 Aug 1, 2022 17.169832 0.00139 0.008096250084894133 Jul 29, 2022 17.168442 0.2348 1.3865888980055205 Jul 28, 2022 16.933642 0.150608 0.8973824399092559 Jul 27, 2022 16.783034 0.114766 0.6885298460523913 Jul 26, 2022 16.668268 0.015798 0.09486880925172061 Jul 25, 2022 16.65247 -0.031133 -0.18660837230423188 Jul 22, 2022 16.683603 0.040033 0.2405313283147786 Jul 21, 2022 16.64357 0.119151 0.7210601474097214 Jul 20, 2022 16.524419 0.144007 0.8791415014469721 Jul 19, 2022 16.380412 0.042563 0.2605177707297944 Jul 18, 2022 16.337849 0.186737 1.1561866452291334 Jul 15, 2022 16.151112 0.234337 1.4722643249025007 Jul 14, 2022 15.916775 -0.148001 -0.9212764622426108 Jul 13, 2022 16.064776 -0.188501 -1.1597722723854396 Jul 12, 2022 16.253277 -0.032005 -0.19652714641355304 Jul 11, 2022 16.285282 -0.042761 -0.2618868654375788 Jul 8, 2022 16.328043 0.046611 0.2862831721435805 Jul 7, 2022 16.281432 0.307209 1.923154572212996 Jul 6, 2022 15.974223 0.269079 1.7133176238307652 Jul 5, 2022 15.705144 -0.134833 -0.8512196703315921 Jul 4, 2022 15.839977 0.047846 0.30297367720670504 Jul 1, 2022 15.792131 0.108154 0.689582750599545 Jun 30, 2022 15.683977 -0.273268 -1.7125011240975494 Jun 29, 2022 15.957245 -0.221856 -1.3712504792447986 Jun 28, 2022 16.179101 0.1365 0.8508595333138311 Jun 27, 2022 16.042601 0.079704 0.4993078637292466 Jun 24, 2022 15.962897 0.360667 2.3116375031005183 Jun 22, 2022 15.60223 -0.128233 -0.8151889744122598 Jun 21, 2022 15.730463 0.21705 1.3991118524337616 Jun 20, 2022 15.513413 -0.036458 -0.23445853666567396 Jun 17, 2022 15.549871 0.072767 0.47015901682898814 Jun 16, 2022 15.477104 -0.487166 -3.05160210895957 Jun 15, 2022 15.96427 0.115486 0.7286741998629043 Jun 14, 2022 15.848784 -0.099969 -0.6268138957321616 Jun 13, 2022 15.948753 -0.460433 -2.805946620386898 Jun 10, 2022 16.409186 -0.473093 -2.8023053048702726 Jun 9, 2022 16.882279 -0.131116 -0.7706633508479642 Jun 8, 2022 17.013395 0.029142 0.17158246524000792 Jun 7, 2022 16.984253 -0.030114 -0.1769915977479503 Jun 1, 2022 17.014367 -0.020812 -0.1221707150831817 May 31, 2022 17.035179 0.05497 0.3237298198155276 May 27, 2022 16.980209 0.48703 2.9529176879727066 May 25, 2022 16.493179 0.141392 0.8646883670879519 May 24, 2022 16.351787 -0.190336 -1.1506141019505174 May 23, 2022 16.542123 0.051721 0.3136430512730981 May 20, 2022 16.490402 0.195981 1.2027490881695029 May 19, 2022 16.294421 -0.346947 -2.0848466303972124 May 18, 2022 16.641368 -0.136058 -0.8109587251345945 May 17, 2022 16.777426 0.160536 0.9661013583167488 May 16, 2022 16.61689 -0.022812 -0.13709380131927842 May 13, 2022 16.639702 0.440644 2.7201828649542463 May 12, 2022 16.199058 -0.19281 -1.1762539815474355 May 11, 2022 16.391868 0.094809 0.5817552725310745 May 10, 2022 16.297059 -0.328738 -1.9772766382267268 May 6, 2022 16.625797 -0.534437 -3.114392262949328 May 5, 2022 17.160234 0.039978 0.23351286335905258 May 4, 2022 17.120256 -0.102802 -0.5968858724159206 May 3, 2022 17.223058 -0.272276 -1.5562778052708226 Apr 29, 2022 17.495334 0.20662 1.1951149171650362 Apr 28, 2022 17.288714 0.069192 0.40182300066169085 Apr 27, 2022 17.219522 0.048583 0.28293735130035697 Apr 26, 2022 17.170939 0.020623 0.12024851320523773 Apr 25, 2022 17.150316 -0.385659 -2.1992446955472964 Apr 22, 2022 17.535975 -0.403199 -2.247589548994842 Apr 21, 2022 17.939174 0.084363 0.472494500221817 Apr 20, 2022 17.854811 0.121962 0.6877744236134871 Apr 19, 2022 17.732849 -0.088629 -0.49731565473974715 Apr 14, 2022 17.821478 0.146529 0.82902077963563 Apr 13, 2022 17.674949 -0.06378 -0.35955225427932297 Apr 12, 2022 17.738729 0.03806 0.2150201215558576 Apr 11, 2022 17.700669 -0.165796 -0.9279731608910884 Apr 8, 2022 17.866465 0.101793 0.5730080465319033 Apr 7, 2022 17.764672 0.029138 0.16429164185301667 Apr 6, 2022 17.735534 -0.416173 -2.292748555273617 Apr 5, 2022 18.151707 0.038941 0.21499201171151883 Apr 4, 2022 18.112766 0.159636 0.8891819977909144 Apr 1, 2022 17.95313 -0.003815 -0.021245261930690325 Mar 31, 2022 17.956945 -0.079032 -0.43819084488741583 Mar 30, 2022 18.035977 -0.086344 -0.4764511124154572 Mar 29, 2022 18.122321 0.182376 1.0165917454039017 Mar 28, 2022 17.939945 0.04366 0.24396124670567104 Mar 25, 2022 17.896285 0.112573 0.6330118256525972 Mar 24, 2022 17.783712 -0.045433 -0.25482433397675547 Mar 23, 2022 17.829145 -0.121595 -0.6773815452733425 Mar 22, 2022 17.95074 0.196383 1.1061115871444964 Mar 21, 2022 17.754357 0.116047 0.6579258443694436 Mar 18, 2022 17.63831 0.265939 1.5308157994093035 Mar 17, 2022 17.372371 0.024734 0.1425784964257668 Mar 16, 2022 17.347637 0.572102 3.4103353484702574 Mar 15, 2022 16.775535 -0.065422 -0.3884696101296381 Mar 14, 2022 16.840957 -0.001745 -0.010360570412039588 Mar 11, 2022 16.842702 0.094149 0.5621321435947332 Mar 10, 2022 16.748553 0.034995 0.2093809109945351 Mar 9, 2022 16.713558 0.346693 2.1182614996824376 Mar 8, 2022 16.366865 -0.353691 -2.1153064527280074 Mar 7, 2022 16.720556 -0.199655 -1.1799793749616951 Mar 4, 2022 16.920211 -0.431732 -2.4880902386551176 Mar 3, 2022 17.351943 -0.015149 -0.0872281899583419 Mar 2, 2022 17.367092 0.021583 0.12442990286419384 Mar 1, 2022 17.345509 -0.060814 -0.3493787860882508 Feb 28, 2022 17.406323 0.036519 0.21024416855826353 Feb 25, 2022 17.369804 0.463053 2.738864492651486 Feb 24, 2022 16.906751 -0.509827 -2.927251266006445 Feb 23, 2022 17.416578 -0.066263 -0.37901734620820493 Feb 22, 2022 17.482841 0.046371 0.26594259044405205 Feb 21, 2022 17.43647 -0.246694 -1.3950783920796075 Feb 18, 2022 17.683164 -0.106892 -0.6008525212062289 Feb 17, 2022 17.790056 -0.08991 -0.5028533052020345 Feb 16, 2022 17.879966 -0.035123 -0.19605261240957272 Feb 15, 2022 17.915089 0.210995 1.1917864873514568 Feb 14, 2022 17.704094 -0.314945 -1.7478457091968111 Feb 11, 2022 18.019039 -0.131971 -0.7270724879772531 Feb 10, 2022 18.15101 0.358745 2.016297531539689 Feb 8, 2022 17.792265 -0.088303 -0.4938489649769515 Feb 7, 2022 17.880568 0.141144 0.7956515386294392 Feb 4, 2022 17.739424 -0.173706 -0.969713277355772 Feb 3, 2022 17.91313 -0.394022 -2.152284527926572 Feb 2, 2022 18.307152 0.104299 0.5729816089818448 Feb 1, 2022 18.202853 0.196441 1.090950268160031 Jan 31, 2022 18.006412 0.381079 2.162109504540992 Jan 28, 2022 17.625333 -0.318117 -1.7728864850405022 Jan 27, 2022 17.94345 0.06727 0.3763108225582871 Jan 26, 2022 17.87618 0.387218 2.214070795053474 Jan 25, 2022 17.488962 0.0494 0.2832639948182185 Jan 24, 2022 17.439562 -0.650531 -3.596062220354533 Jan 21, 2022 18.090093 -0.419296 -2.265315186795199 Jan 20, 2022 18.509389 -0.001614 -0.008719138557754002 Jan 19, 2022 18.511003 0.046516 0.25192143166501185 Jan 18, 2022 18.464487 -0.192566 -1.032135139456376 Jan 17, 2022 18.657053 0.074826 0.40267509378719785 Jan 14, 2022 18.582227 -0.283028 -1.5002606643800998 Jan 13, 2022 18.865255 -0.057622 -0.3045097212226238 Jan 12, 2022 18.922877 0.193416 1.0326832149627798 Jan 11, 2022 18.729461 0.162854 0.8771338780424447 Jan 10, 2022 18.566607 -0.347293 -1.836178683402154 Jan 7, 2022 18.9139 0.00351 0.018561224808161015 Jan 6, 2022 18.91039 -0.376329 -1.9512339034959756 Jan 5, 2022 19.286719 -0.111062 -0.5725500251807153 Jan 4, 2022 19.397781 0.182415 0.949318373639097 Dec 31, 2021 19.215366 -0.058226 -0.3021024830244409 Dec 30, 2021 19.273592 0.097922 0.5106575154870729 Dec 29, 2021 19.17567 0.145896 0.7666722684147483 Dec 24, 2021 19.029774 -0.01109 -0.05824315535261425 Dec 23, 2021 19.040864 0.219143 1.1643090448530184 Dec 22, 2021 18.821721 0.162614 0.8714993702538927 Dec 21, 2021 18.659107 0.250818 1.362527500518924 Dec 20, 2021 18.408289 -0.266749 -1.4283719262043804 Dec 17, 2021 18.675038 -0.261532 -1.3810948867719972 Dec 16, 2021 18.93657 0.263587 1.411595565636192 Dec 15, 2021 18.672983 -0.054094 -0.2888544752606079 Dec 14, 2021 18.727077 -0.213205 -1.125669617801889 Dec 13, 2021 18.940282 -0.020815 -0.10977740370190607 Dec 10, 2021 18.961097 -0.11208 -0.5876315204331193 Dec 9, 2021 19.073177 0.034719 0.1823624581360528 Dec 8, 2021 19.038458 -0.061885 -0.32399941718324116 Dec 7, 2021 19.100343 0.529923 2.8535865101597055 Dec 6, 2021 18.57042 0.071002 0.38380666894493654 Dec 3, 2021 18.499418 -0.067556 -0.3638503506279483 Dec 2, 2021 18.566974 -0.190169 -1.013848430968405 Dec 1, 2021 18.757143 0.037502 0.20033503847643233 Nov 30, 2021 18.719641 -0.097958 -0.5205658809075483 Nov 29, 2021 18.817599 0.099076 0.5292938978144803 Nov 26, 2021 18.718523 -0.532003 -2.763576434223148 Nov 25, 2021 19.250526 0.112976 0.5903367985975216 Nov 24, 2021 19.13755 -0.090189 -0.46905671020394024 Nov 23, 2021 19.227739 -0.243831 -1.252241087904057 Nov 22, 2021 19.47157 0.041977 0.21604672830769023 Nov 19, 2021 19.429593 0.016018 0.08250927508199804 Nov 18, 2021 19.413575 -0.07432 -0.38136494475160093 Nov 17, 2021 19.487895 0.023964 0.12312004188670829 Nov 16, 2021 19.463931 0.072738 0.37510843195671356 Nov 15, 2021 19.391193 0.114453 0.5937362852847525 Nov 12, 2021 19.27674 0.079762 0.41549248011848533 Nov 11, 2021 19.196978 0.086249 0.4513119305914494 Nov 10, 2021 19.110729 0.020119 0.10538688915650155 Nov 9, 2021 19.09061 -0.05856 -0.3058095990583404 Nov 8, 2021 19.14917 0.008687 0.04538547956182715 Nov 5, 2021 19.140483 0.02277 0.11910420456672825 Nov 4, 2021 19.117713 0.173473 0.9157031372068766 Nov 3, 2021 18.94424 0.053483 0.2831172938172885 Nov 2, 2021 18.890757 0.152774 0.8153172089012996 Oct 29, 2021 18.737983 0.089448 0.4796516187464592 Oct 28, 2021 18.648535 -0.075575 -0.40362399067298793 Oct 27, 2021 18.72411 -0.068431 -0.3641391549977196 Oct 26, 2021 18.792541 0.100524 0.5377910794752647 Oct 25, 2021 18.692017 0.008444 0.04519478153348934 Oct 22, 2021 18.683573 0.103921 0.5593269454131864 Oct 21, 2021 18.579652 0.021931 0.11817722661096156 Oct 20, 2021 18.557721 0.048171 0.2602494388032124 Oct 19, 2021 18.50955 0.060633 0.32865343803107794 Oct 18, 2021 18.448917 -0.0267 -0.14451479482390223 Oct 15, 2021 18.475617 0.150486 0.8212001322118788 Oct 14, 2021 18.325131 0.231931 1.281868326222006 Oct 13, 2021 18.0932 0.078459 0.4355266611937413 Oct 12, 2021 18.014741 -0.051221 -0.2835221285199205 Oct 11, 2021 18.065962 -0.049439 -0.272911430445288 Oct 8, 2021 18.115401 -0.029388 -0.16196385639976305 Oct 7, 2021 18.144789 0.286147 1.6022886846603455 Oct 6, 2021 17.858642 -0.04046 -0.22604485968067 Oct 5, 2021 17.899102 0.044545 0.2494881278768216 Oct 4, 2021 17.854557 -0.029089 -0.1626569884015821 Oct 1, 2021 17.883646 -0.114238 -0.6347301716135074 Sep 30, 2021 17.997884 -0.012424 -0.06898271811897942 Sep 29, 2021 18.010308 0.028482 0.1583932577258839 Sep 28, 2021 17.981826 -0.343722 -1.8756437733812925 Sep 27, 2021 18.325548 -0.076887 -0.4178088388846367 Sep 24, 2021 18.402435 -0.071986 -0.3896522656921156 Sep 23, 2021 18.474421 0.220831 1.209794895141175 Sep 22, 2021 18.25359 0.113611 0.6263017173283387 Sep 21, 2021 18.139979 0.12959 0.7195291561997912 Sep 20, 2021 18.010389 -0.360004 -1.9596967794864268 Sep 17, 2021 18.370393 -0.053602 -0.290935814952186 Sep 16, 2021 18.423995 0.084947 0.4632028881760929 Sep 15, 2021 18.339048 -0.059728 -0.3246302906236806 Sep 14, 2021 18.398776 -0.013578 -0.07374396560048758 Sep 13, 2021 18.412354 -0.017108 -0.09282962248165465 Sep 10, 2021 18.429462 -0.01536 -0.08327540379625241 Sep 9, 2021 18.444822 -0.036294 -0.19638424432810225 Sep 8, 2021 18.481116 -0.092158 -0.4961860789863973 Sep 7, 2021 18.573274 -0.020979 -0.11282518313588613 Sep 6, 2021 18.594253 0.112924 0.6110166644400952 Sep 3, 2021 18.481329 -0.06565 -0.35396600168685155 Sep 2, 2021 18.546979 0.071585 0.3874612904060395 Sep 1, 2021 18.475394 0.032206 0.17462273875861375 Aug 31, 2021 18.443188 0.037669 0.20466143877822734 Aug 27, 2021 18.405519 0.026864 0.1461695646389793 Aug 26, 2021 18.378655 -0.047381 -0.2571415794476902 Aug 25, 2021 18.426036 0.04937 0.2686559139726434 Aug 24, 2021 18.376666 0.065087 0.35544176720096066 Aug 23, 2021 18.311579 0.128674 0.7076646993425968 Aug 20, 2021 18.182905 0.076173 0.42068883551156555 Aug 19, 2021 18.106732 -0.234196 -1.2769037640843472 Aug 18, 2021 18.340928 0.025382 0.13858172723870749 Aug 17, 2021 18.315546 0.005716 0.031218203555139507 Aug 16, 2021 18.30983 -0.095453 -0.5186173991456692 Aug 13, 2021 18.405283 -0.026923 -0.14606499081010704 Aug 12, 2021 18.432206 0.018947 0.10289867752362578 Aug 11, 2021 18.413259 0.010814 0.05876393055379326 Aug 10, 2021 18.402445 0.092574 0.5055961344566545 Aug 9, 2021 18.309871 0.018299 0.10004060886620351 Aug 6, 2021 18.291572 0.057794 0.31696119147661006 Aug 5, 2021 18.233778 0.0804 0.44289277731119797 Aug 4, 2021 18.153378 0.121853 0.6757775617980176 Aug 3, 2021 18.031525 0.018476 0.10257008682983097 Aug 2, 2021 18.013049 0.028031 0.15585750317291872 Jul 30, 2021 17.985018 -0.044067 -0.24442172190102826 Jul 29, 2021 18.029085 0.071973 0.4008049846768233 Jul 28, 2021 17.957112 0.071392 0.3991564219947534 Jul 27, 2021 17.88572 -0.131678 -0.7308380488680996 Jul 26, 2021 18.017398 -0.007559 -0.04193629976482052 Jul 23, 2021 18.024957 0.163752 0.9168026457341484 Jul 22, 2021 17.861205 0.119094 0.6712504504114533 Jul 21, 2021 17.742111 0.238444 1.3622516927452972 Jul 20, 2021 17.503667 0.167042 0.963520869834815 Jul 19, 2021 17.336625 -0.425456 -2.395304919508024 Jul 16, 2021 17.762081 -0.08953 -0.5015233639137666 Jul 15, 2021 17.851611 -0.1168 -0.65002965482034 Jul 14, 2021 17.968411 0.018652 0.10391225865483765 Jul 13, 2021 17.949759 0.036411 0.20326183581092713 Jul 12, 2021 17.913348 0.133963 0.7534737562632229 Jul 9, 2021 17.779385 0.188161 1.0696299472964474 Jul 8, 2021 17.591224 -0.339074 -1.8910672873367749 Jul 7, 2021 17.930298 0.092976 0.521244164342607 Jul 6, 2021 17.837322 -0.00090 -0.005045345887050851 Jul 5, 2021 17.838222 0.03122 0.17532429097273083 Jul 2, 2021 17.807002 0.073576 0.41490008755217406 Jul 1, 2021 17.733426 0.038692 0.2186639256628554 Jun 30, 2021 17.694734 -0.051095 -0.28792681367548395 Jun 29, 2021 17.745829 0.04944 0.27937903037732725 Jun 28, 2021 17.696389 0.00482 0.027244615782805924 Jun 25, 2021 17.691569 0.03434 0.19448125184308365 Jun 24, 2021 17.657229 0.127772 0.7288987901907058 Jun 22, 2021 17.529457 0.103429 0.5935316986751082 Jun 21, 2021 17.426028 -0.015154 -0.08688631309506431 Jun 18, 2021 17.441182 -0.110421 -0.6291220237832408 Jun 17, 2021 17.551603 0.076884 0.439972740048066 Jun 16, 2021 17.474719 -0.013461 -0.07697198908062475 Jun 15, 2021 17.48818 0.009119 0.0521709947691126 Jun 14, 2021 17.479061 0.007235 0.041409524110416394 Jun 11, 2021 17.471826 0.109493 0.6306352953834027 Jun 10, 2021 17.362333 0.059779 0.34549234754591723 Jun 9, 2021 17.302554 -0.011075 -0.06396694765724736 Jun 8, 2021 17.313629 0.025588 0.14800982945378252 Jun 7, 2021 17.288041 0.042302 0.24528957558733783 Jun 4, 2021 17.245739 0.094079 0.5485125054950949 Jun 3, 2021 17.15166 -0.033407 -0.19439551792262433 Jun 2, 2021 17.185067 0.00572 0.033295794071800285 Jun 1, 2021 17.179347 0.017662 0.10291530231442891 May 28, 2021 17.161685 0.130502 0.7662532896276201 May 27, 2021 17.031183 0.066327 0.390967067448141 May 26, 2021 16.964856 0.017492 0.10321369152158412 May 25, 2021 16.947364 0.040758 0.24107736348738476 May 21, 2021 16.906606 0.169368 1.011923233690051 May 20, 2021 16.737238 0.252264 1.530266289773948 May 19, 2021 16.484974 -0.259539 -1.5499943175415134 May 18, 2021 16.744513 0.026539 0.1587453120814759 May 17, 2021 16.717974 0.013501 0.08082266348660026 May 14, 2021 16.704473 0.075527 0.4541899408417106 May 12, 2021 16.628946 -0.04116 -0.2469090478488859 May 11, 2021 16.670106 -0.277778 -1.6390128702792632 May 10, 2021 16.947884 -0.041207 -0.24254976325690408 May 7, 2021 16.989091 0.138512 0.8220014279628017 May 6, 2021 16.850579 -0.107158 -0.6319121472399295 May 5, 2021 16.957737 0.171267 1.0202681087804644 May 4, 2021 16.78647 -0.222478 -1.3080056450287225 Apr 30, 2021 17.008948 -0.013303 -0.07815065116828555 Apr 29, 2021 17.022251 0.007834 0.04604330550967453 Apr 28, 2021 17.014417 0.020672 0.12164475811541246 Apr 27, 2021 16.993745 -0.016394 -0.09637781325596458 Apr 26, 2021 17.010139 0.087688 0.518175529064909 Apr 23, 2021 16.922451 0.018741 0.11086915239317285 Apr 22, 2021 16.90371 0.113747 0.6774702243239011 Apr 21, 2021 16.789963 -0.010357 -0.061647635283137464 Apr 20, 2021 16.80032 -0.198389 -1.167082747283926 Apr 19, 2021 16.998709 -0.004439 -0.026106930316668418 Apr 16, 2021 17.003148 0.085434 0.5049973063736626 Apr 15, 2021 16.917714 0.043471 0.2576174824553611 Apr 14, 2021 16.874243 0.056328 0.3349285568395369 Apr 13, 2021 16.817915 0.074497 0.4449330477206028 Apr 12, 2021 16.743418 -0.068918 -0.40992518826652047 Apr 9, 2021 16.812336 0.058719 0.3504855100841806 Apr 8, 2021 16.753617 0.104158 0.6255939006786947 Apr 7, 2021 16.649459 -0.083117 -0.49673762127242094 Apr 6, 2021 16.732576 0.11567 0.696098298925203 Apr 1, 2021 16.616906 0.162402 0.986975967188072 Mar 31, 2021 16.454504 0.075791 0.46274087591619684 Mar 30, 2021 16.378713 0.041302 0.25280627389492744 Mar 29, 2021 16.337411 0.044338 0.2721279159554493 Mar 26, 2021 16.293073 0.269448 1.681567061136291 Mar 25, 2021 16.023625 -0.132765 -0.8217491655004614 Mar 24, 2021 16.15639 -0.071854 -0.4427712573214945 Mar 23, 2021 16.228244 0.006373 0.03928646701727563 Mar 22, 2021 16.221871 0.026229 0.16195097421886703 Mar 19, 2021 16.195642 -0.099157 -0.6085193195693914 Mar 18, 2021 16.294799 -0.004611 -0.028289367529254126 Mar 17, 2021 16.29941 -0.122965 -0.7487650233294514 Mar 16, 2021 16.422375 0.129506 0.7948630778287115 Mar 15, 2021 16.292869 0.057398 0.3535345540637534 Mar 12, 2021 16.235471 -0.018313 -0.11266914830417335 Mar 11, 2021 16.253784 0.125712 0.7794608059785447 Mar 10, 2021 16.128072 0.086052 0.5364162368579518 Mar 9, 2021 16.04202 0.200743 1.2672147580021484 Mar 8, 2021 15.841277 0.064047 0.40594578389235625 Mar 5, 2021 15.77723 0.007091 0.04496472732421699 Mar 4, 2021 15.770139 -0.193114 -1.20974089679591 Mar 3, 2021 15.963253 -0.1689 -1.0469774245260381 Mar 2, 2021 16.132153 0.066103 0.4114452525667479 Mar 1, 2021 16.06605 0.291618 1.8486751218680963 Feb 26, 2021 15.774432 -0.234827 -1.466819919647749 Feb 25, 2021 16.009259 -0.03485 -0.21721368260462454 Feb 24, 2021 16.044109 0.127944 0.8038619855976612 Feb 23, 2021 15.916165 -0.238342 -1.4753901186832876 Feb 22, 2021 16.154507 -0.149528 -0.9171226631934978 Feb 19, 2021 16.304035 0.040977 0.25196368358275545 Feb 18, 2021 16.263058 -0.134612 -0.8209215089704818 Feb 17, 2021 16.39767 -0.052432 -0.31873358596803836 Feb 16, 2021 16.450102 0.035776 0.21795594896799295 Feb 15, 2021 16.414326 0.142196 0.8738622417593763 Feb 12, 2021 16.27213 0.11693 0.7237917203129642 Feb 11, 2021 16.1552 0.001527 0.009452958469569119 Feb 10, 2021 16.153673 0.037121 0.23032842260553002 Feb 9, 2021 16.116552 -0.036971 -0.22887267378144074 Feb 8, 2021 16.153523 0.12942 0.8076583132297639 Feb 5, 2021 16.024103 0.054444 0.340921493690003 Feb 4, 2021 15.969659 0.066179 0.41612904848498566 Feb 3, 2021 15.90348 0.084836 0.5363038702938128 Feb 2, 2021 15.818644 0.300504 1.9364691902508935 Feb 1, 2021 15.51814 0.183932 1.1994880987658443 Jan 29, 2021 15.334208 -0.164763 -1.0630576700866141 Jan 28, 2021 15.498971 0.050605 0.32757509758637254 Jan 27, 2021 15.448366 -0.350201 -2.216663068239037 Jan 26, 2021 15.798567 -0.042324 -0.2671819407128046 Jan 25, 2021 15.840891 -0.000741 -0.004677548373803911 Jan 22, 2021 15.841632 -0.130911 -0.8196002352286671 Jan 21, 2021 15.972543 -0.008161 -0.051067837812401755 Jan 20, 2021 15.980704 0.194969 1.2350961168421997 Jan 19, 2021 15.785735 0.017899 0.11351589400092695 Jan 18, 2021 15.767836 0.001124 0.007128943561599908 Jan 15, 2021 15.766712 -0.118623 -0.7467453472023096 Jan 14, 2021 15.885335 0.072522 0.45862807585215865 Jan 13, 2021 15.812813 0.03441 0.21808290737662106 Jan 12, 2021 15.778403 -0.004442 -0.028144482189364464 Jan 11, 2021 15.782845 -0.036575 -0.23120316674062638 Jan 8, 2021 15.81942 0.140599 0.8967447233436748 Jan 7, 2021 15.678821 0.179629 1.1589571895102662 Jan 6, 2021 15.499192 0.088431 0.5738263022831903 Jan 5, 2021 15.410761 -0.071516 -0.4619217186205879 Jan 4, 2021 15.482277 0.114244 0.7433872636790928 Dec 31, 2020 15.368033 -0.013916 -0.09046967975254631 Dec 30, 2020 15.381949 0.013492 0.08779020561400536 Dec 29, 2020 15.368457 0.166014 1.0920218546453355 Dec 23, 2020 15.202443 0.110739 0.7337739992780139 Dec 22, 2020 15.091704 0.148467 0.9935397531338089 Dec 21, 2020 14.943237 -0.242226 -1.5951176463964254 Dec 18, 2020 15.185463 -0.022849 -0.15024021074791205 Dec 17, 2020 15.208312 0.126431 0.8382972919624548 Dec 16, 2020 15.081881 0.077239 0.5147673633266292 Dec 15, 2020 15.004642 -0.013231 -0.08810169056563469 Dec 14, 2020 15.017873 0.066825 0.44695863460541363 Dec 11, 2020 14.951048 -0.011361 -0.07593028635963633 Dec 10, 2020 14.962409 -0.139956 -0.9267157825943155 Dec 9, 2020 15.102365 0.059158 0.3932539118819544 Dec 8, 2020 15.043207 0.038836 0.2588312432423858 Dec 7, 2020 15.004371 0.00179 0.011931280357693119 Dec 4, 2020 15.002581 0.088627 0.5942555542279399 Dec 3, 2020 14.913954 0.032276 0.2168841443821053 Dec 2, 2020 14.881678 -0.060637 -0.40580726614316454 Dec 1, 2020 14.942315 0.040527 0.27196065331220654 Nov 30, 2020 14.901788 -0.032265 -0.21604985599019905 Nov 27, 2020 14.934053 0.009647 0.06463908848365556 Nov 26, 2020 14.924406 0.034809 0.23378067250577703 Nov 25, 2020 14.889597 -0.010881 -0.07302450297232076 Nov 24, 2020 14.900478 0.027245 0.18318142397150639 Nov 23, 2020 14.873233 0.080076 0.5413043341593684 Nov 20, 2020 14.793157 0.033612 0.22773059738630155 Nov 19, 2020 14.759545 -0.005678 -0.03845522685299098 Nov 18, 2020 14.765223 0.070135 0.4772683225850706 Nov 17, 2020 14.695088 -0.114483 -0.7730338711364427 Nov 16, 2020 14.809571 0.127748 0.8701099311713538 Nov 13, 2020 14.681823 0.032791 0.2238441420566219 Nov 12, 2020 14.649032 -0.095077 -0.6448473759926762 Nov 11, 2020 14.744109 0.139762 0.956989038948472 Nov 10, 2020 14.604347 -0.047918 -0.3270347622022943 Nov 9, 2020 14.652265 0.407279 2.859104249031905 Nov 6, 2020 14.244986 -0.0336 -0.23531741868557574 Nov 5, 2020 14.278586 0.292218 2.089305815491198 Nov 4, 2020 13.986368 0.239761 1.7441467556321353 Nov 3, 2020 13.746607 0.17672 1.3022952954582452 Nov 2, 2020 13.569887 0.263378 1.9793170395029982 Oct 30, 2020 13.306509 -0.152721 -1.134693440858058 Oct 29, 2020 13.45923 0.101084 0.756721778606103 Oct 28, 2020 13.358146 -0.364601 -2.6569097280595497 Oct 27, 2020 13.722747 -0.101524 -0.7343895385152678 Oct 26, 2020 13.824271 -0.179802 -1.2839264691065235 Oct 23, 2020 14.004073 0.040591 0.29069396873931586 Oct 22, 2020 13.963482 -0.032365 -0.23124716924956382 Oct 21, 2020 13.995847 -0.06255 -0.44492981667824577 Oct 20, 2020 14.058397 -0.041942 -0.29745384135799857 Oct 19, 2020 14.100339 -0.051938 -0.36699394733441126 Oct 16, 2020 14.152277 0.110993 0.7904761416406078 Oct 15, 2020 14.041284 -0.17888 -1.2579320463533332 Oct 14, 2020 14.220164 -0.005891 -0.04140993409627616 Oct 13, 2020 14.226055 0.057806 0.4079967821005969 Oct 12, 2020 14.168249 0.134093 0.9554760542778632 Oct 9, 2020 14.034156 0.065983 0.47238103365415074 Oct 8, 2020 13.968173 0.128672 0.9297445045164562 Oct 7, 2020 13.839501 0.047327 0.34314387274986524 Oct 6, 2020 13.792174 0.031529 0.22912443421075102 Oct 5, 2020 13.760645 0.122308 0.8967955550592422 Oct 2, 2020 13.638337 -0.04401 -0.3216553417334029 Oct 1, 2020 13.682347 0.05912 0.4339647280339673 Sep 30, 2020 13.623227 0.033462 0.24622942339326692 Sep 29, 2020 13.589765 -0.040073 -0.29400936386771437 Sep 28, 2020 13.629838 0.279881 2.096493644136831 Sep 25, 2020 13.349957 0.012876 0.09654286421444093 Sep 24, 2020 13.337081 -0.137434 -1.0199550781605127 Sep 23, 2020 13.474515 0.052743 0.39296599584615205 Sep 22, 2020 13.421772 0.026393 0.19703063272789817 Sep 21, 2020 13.395379 -0.26072 -1.9091835816363076 Sep 18, 2020 13.656099 -0.036632 -0.2675288078032059 Sep 17, 2020 13.692731 -0.084139 -0.6107265293205205 Sep 16, 2020 13.77687 0.033572 0.24427906605823435 Sep 15, 2020 13.743298 0.122431 0.898848803090141 Sep 14, 2020 13.620867 0.105023 0.7770361954458782 Sep 11, 2020 13.515844 -0.065473 -0.48208137693862824 Sep 10, 2020 13.581317 -0.025537 -0.1876774748961075 Sep 9, 2020 13.606854 0.148957 1.1068371232147192 Sep 8, 2020 13.457897 -0.194951 -1.4279145274304672 Sep 7, 2020 13.652848 0.020314 0.14901118163358332 Sep 4, 2020 13.632534 -0.280331 -2.014904909952048 Sep 3, 2020 13.912865 -0.06167 -0.4413026980861975 Sep 2, 2020 13.974535 0.268306 1.9575479148932942 Sep 1, 2020 13.706229 -0.099517 -0.7208375411223703 Aug 28, 2020 13.805746 -0.086593 -0.6233147636261972 Aug 27, 2020 13.892339 0.068051 0.4922568164089174 Aug 26, 2020 13.824288 0.064809 0.471013473693299 Aug 25, 2020 13.759479 0.048434 0.35324805658503783 Aug 24, 2020 13.711045 0.136195 1.0032891707827343 Aug 21, 2020 13.57485 0.062406 0.46184095194030034 Aug 20, 2020 13.512444 -0.040643 -0.29988001995412555 Aug 19, 2020 13.553087 -0.009568 -0.07054665919025442 Aug 18, 2020 13.562655 -0.029582 -0.2176389361074266 Aug 17, 2020 13.592237 0.026373 0.19440707941639399 Aug 14, 2020 13.565864 -0.084845 -0.6215428077765045 Aug 13, 2020 13.650709 0.01742 0.12777547662930053 Aug 12, 2020 13.633289 0.052623 0.3874846785864552 Aug 11, 2020 13.580666 0.103062 0.7646908159640244 Aug 10, 2020 13.477604 0.033961 0.25261753826697125 Aug 7, 2020 13.443643 0.048921 0.36522594496548716 Aug 6, 2020 13.394722 0.02611 0.19530823394380808 Aug 5, 2020 13.368612 0.040958 0.3073159012081196 Aug 4, 2020 13.327654 0.021057 0.15824481646209018 Aug 3, 2020 13.306597 0.133942 1.0168185532832978 Jul 31, 2020 13.172655 0.05676 0.4327573528150385 Jul 30, 2020 13.115895 -0.195377 -1.4677560491589383 Jul 29, 2020 13.311272 0.042682 0.32167698301025205 Jul 28, 2020 13.26859 -0.000133 -0.001002357197448466 Jul 27, 2020 13.268723 -0.031235 -0.23485036569288414 Jul 24, 2020 13.299958 -0.269057 -1.9828779023385263 Jul 23, 2020 13.569015 -0.019465 -0.14324633807460438 Jul 22, 2020 13.58848 -0.155781 -1.1334257985933183 Jul 21, 2020 13.744261 0.146948 1.0807135203845053 Jul 20, 2020 13.597313 0.088455 0.6547925812825925 Jul 17, 2020 13.508858 0.012155 0.09005903145382987 Jul 16, 2020 13.496703 -0.060675 -0.44754229025700987 Jul 15, 2020 13.557378 0.240181 1.8035401894257477 Jul 14, 2020 13.317197 -0.159325 -1.1822412340513375 Jul 13, 2020 13.476522 0.089454 0.6682120386629843 Jul 10, 2020 13.387068 -0.085335 -0.633405933596256 Jul 9, 2020 13.472403 0.056755 0.42305075386593327 Jul 8, 2020 13.415648 -0.014922 -0.11110474090079572 Jul 7, 2020 13.43057 -0.050256 -0.3727961476544538 Jul 6, 2020 13.480826 0.146583 1.0992975004280332 Jul 3, 2020 13.334243 -0.056547 -0.42228277793916563 Jul 2, 2020 13.39079 0.232402 1.7661889891071763 Jul 1, 2020 13.158388 0.103277 0.7910848096197727 Jun 30, 2020 13.055111 0.101843 0.7862340221788046 Jun 29, 2020 12.953268 -0.142502 -1.088152892117073 Jun 26, 2020 13.09577 0.074971 0.5757787982135352 Jun 25, 2020 13.020799 -0.050305 -0.3848565507550089 Jun 24, 2020 13.071104 -0.091368 -0.6941553227995471 Jun 22, 2020 13.162472 -0.116513 -0.8774239898606708 Jun 19, 2020 13.278985 0.123367 0.9377514610108016 Jun 18, 2020 13.155618 -0.076042 -0.5746973546780978 Jun 17, 2020 13.23166 0.021938 0.1660746531986063 Jun 16, 2020 13.209722 0.52028 4.100101485943984 Jun 15, 2020 12.689442 -0.224817 -1.7408432028504306 Jun 12, 2020 12.914259 0.072966 0.5682138083758388 Jun 11, 2020 12.841293 -0.461904 -3.47212779003423 Jun 10, 2020 13.303197 0.003871 0.029106738191093294 Jun 9, 2020 13.299326 -0.13827 -1.0289786952963909 Jun 8, 2020 13.437596 0.041107 0.3068490557488608 Jun 5, 2020 13.396489 0.232061 1.7627883262379498 Jun 4, 2020 13.164428 -0.032289 -0.24467448987501966 Jun 3, 2020 13.196717 0.178644 1.3722768339062164 Jun 2, 2020 13.018073 0.2476 1.9388475274173478 May 29, 2020 12.770473 -0.089298 -0.6943980573215495 May 28, 2020 12.859771 0.131821 1.035681315529995 May 27, 2020 12.72795 -0.025786 -0.20218389340974283 May 26, 2020 12.753736 0.24245 1.937850353672676 May 22, 2020 12.511286 0.013414 0.10733027190548919 May 20, 2020 12.497872 0.113225 0.9142367965756311 May 19, 2020 12.384647 -0.017557 -0.14156354789842193 May 18, 2020 12.402204 0.301048 2.4877623261777635 May 15, 2020 12.101156 0.22827 1.9226159503258096 May 14, 2020 11.872886 -0.298634 -2.4535472972972974 May 13, 2020 12.17152 -0.170306 -1.3799092614010278 May 12, 2020 12.341826 -0.037667 -0.304269326700213 May 11, 2020 12.379493 0.084459 0.6869358799658464 May 7, 2020 12.295034 0.15266 1.2572500237597688 May 6, 2020 12.142374 -0.001634 -0.013455195352308727 May 5, 2020 12.144008 -0.15145 -1.2317556613181875 Apr 30, 2020 12.295458 -0.117786 -0.9488736385106101 Apr 29, 2020 12.413244 0.164948 1.3467016146572552 Apr 28, 2020 12.248296 0.190514 1.5800086616261597 Apr 27, 2020 12.057782 0.175709 1.478773947946625 Apr 24, 2020 11.882073 -0.021926 -0.18419020364501038 Apr 23, 2020 11.903999 0.121091 1.027683488660015 Apr 22, 2020 11.782908 0.08529 0.7291228008984393 Apr 21, 2020 11.697618 -0.224681 -1.8845442477159817 Apr 20, 2020 11.922299 -0.060472 -0.5046578959073823 Apr 17, 2020 11.982771 0.330639 2.837583714293659 Apr 16, 2020 11.652132 0.031712 0.27289891415284473 Apr 15, 2020 11.62042 -0.290171 -2.436243507983777 Apr 14, 2020 11.910591 0.107829 0.9135912424566386 Apr 9, 2020 11.802762 0.354026 3.092271496172154 Apr 8, 2020 11.448736 -0.080976 -0.7023245680377792 Apr 7, 2020 11.529712 0.288363 2.5651992478838617 Apr 6, 2020 11.241349 0.435174 4.027086364971879 Apr 3, 2020 10.806175 0.064797 0.6032466225469395 Apr 2, 2020 10.741378 -0.00546 -0.050805641622214834 Apr 1, 2020 10.746838 -0.316869 -2.8640400545676057 Mar 31, 2020 11.063707 0.129068 1.180359040659687 Mar 30, 2020 10.934639 0.153416 1.4229925491755435 Mar 27, 2020 10.781223 -0.205564 -1.8710110608315242 Mar 26, 2020 10.986787 0.298271 2.7905744819954426 Mar 25, 2020 10.688516 0.363359 3.519161984655536 Mar 24, 2020 10.325157 0.641591 6.625565416707027 Mar 23, 2020 9.683566 -0.580394 -5.65467909072132 Mar 20, 2020 10.26396 0.399172 4.046432624806534 Mar 19, 2020 9.864788 0.02217 0.22524495007324272 Mar 18, 2020 9.842618 -0.349196 -3.426239921568427 Mar 17, 2020 10.191814 0.154111 1.5353213778092458 Mar 16, 2020 10.037703 -0.755863 -7.0029033963381515 Mar 13, 2020 10.793566 0.14041 1.3180131784421443 Mar 12, 2020 10.653156 -0.924618 -7.986146559779108 Mar 11, 2020 11.577774 -0.209946 -1.7810568964990685 Mar 10, 2020 11.78772 0.120517 1.032955370708815 Mar 9, 2020 11.667203 -0.878114 -6.99953616158125 Mar 6, 2020 12.545317 -0.531104 -4.061539468635952 Mar 5, 2020 13.076421 -0.161244 -1.2180698030959387 Mar 4, 2020 13.237665 0.097253 0.7401061701870535 Mar 3, 2020 13.140412 0.181518 1.4007213887234513 Mar 2, 2020 12.958894 0.141549 1.1043550750955053 Feb 28, 2020 12.817345 -0.471441 -3.5476604108155554 Feb 27, 2020 13.288786 -0.556363 -4.018468851436702 Feb 26, 2020 13.845149 -0.197924 -1.409406616343873 Feb 25, 2020 14.043073 -0.146736 -1.0340942573645635 Feb 24, 2020 14.189809 -0.506023 -3.4433096404477133 Feb 21, 2020 14.695832 -0.181717 -1.2214175869963526 Feb 20, 2020 14.877549 -0.028455 -0.19089623214913937 Feb 19, 2020 14.906004 0.106027 0.716399761972603 Feb 18, 2020 14.799977 -0.022962 -0.15490855086160712 Feb 17, 2020 14.822939 0.02397 0.16197074269160236 Feb 14, 2020 14.798969 0.033481 0.22675173350179825 Feb 13, 2020 14.765488 0.018597 0.126107936920399 Feb 12, 2020 14.746891 0.071171 0.48495746716345095 Feb 11, 2020 14.67572 0.135117 0.9292393169664285 Feb 10, 2020 14.540603 0.046317 0.3195535123289274 Feb 7, 2020 14.494286 -0.056422 -0.3877612003484641 Feb 6, 2020 14.550708 0.073822 0.5099301051344882 Feb 5, 2020 14.476886 0.183709 1.2852915765333348 Feb 4, 2020 14.293177 0.199548 1.4158737965927726 Feb 3, 2020 14.093629 0.02587 0.18389567236686383 Jan 31, 2020 14.067759 -0.121345 -0.8551984677820389 Jan 30, 2020 14.189104 -0.132988 -0.9285514993200714 Jan 29, 2020 14.322092 0.074759 0.5247227674119781 Jan 28, 2020 14.247333 0.037453 0.26357013570839444 Jan 27, 2020 14.20988 -0.317417 -2.1849694406330373 Jan 24, 2020 14.527297 0.092603 0.6415307453001775 Jan 23, 2020 14.434694 -0.094689 -0.6517069582376622 Jan 22, 2020 14.529383 0.104213 0.7224386263732074 Jan 21, 2020 14.42517 -0.072701 -0.5014598350337094 Jan 20, 2020 14.497871 0.019119 0.13204867380835034 Jan 17, 2020 14.478752 0.139029 0.9695375566180742 Jan 16, 2020 14.339723 0.05048 0.35327273810096166 Jan 15, 2020 14.289243 0.026643 0.18680324765470532 Jan 14, 2020 14.2626 0.030037 0.21104420897346457 Jan 13, 2020 14.232563 -0.019405 -0.1361566346486324 Jan 10, 2020 14.251968 0.022988 0.1615576098919248 Jan 9, 2020 14.22898 0.163817 1.1647003308813413 Jan 7, 2020 14.065163 0.083161 0.5947717644440331 Jan 6, 2020 13.982002 -0.089628 -0.6369411361725685 Jan 3, 2020 14.07163 -0.038083 -0.269906269532201 Jan 2, 2020 14.109713 0.132783 0.9500154898107095 Dec 31, 2019 13.97693 -0.029103 -0.20778902919906014 Dec 30, 2019 14.006033 -0.085424 -0.6062112668689973 Dec 27, 2019 14.091457 0.015364 0.10914960564696467 Dec 24, 2019 14.076093 -0.000375 -0.002664020548336415 Dec 23, 2019 14.076468 0.035772 0.25477369497922325 Dec 20, 2019 14.040696 0.107808 0.7737663576998538 Dec 19, 2019 13.932888 0.003514 0.025227264340809574 Dec 18, 2019 13.929374 0.024382 0.1753470983658243 Dec 17, 2019 13.904992 -0.04951 -0.35479589311033816 Dec 16, 2019 13.954502 0.128007 0.92580946942808 Dec 13, 2019 13.826495 0.100926 0.7353137782484646 Dec 12, 2019 13.725569 0.041992 0.30687882269380296 Dec 11, 2019 13.683577 0.044637 0.32727616662291936 Dec 10, 2019 13.63894 -0.065927 -0.4810480831371804 Dec 9, 2019 13.704867 -0.020582 -0.14995502150785742 Dec 6, 2019 13.725449 0.149241 1.0992833934188397 Dec 5, 2019 13.576208 0.013476 0.09936051232155882 Dec 4, 2019 13.562732 0.12767 0.9502747363577481 Dec 3, 2019 13.435062 -0.157979 -1.1622049841532884 Dec 2, 2019 13.593041 -0.143634 -1.0456242140110326 Nov 29, 2019 13.736675 -0.048024 -0.3483862795988509 Nov 28, 2019 13.784699 -0.009166 -0.06644983113869825 Nov 27, 2019 13.793865 0.046923 0.34133409452080327 Nov 26, 2019 13.746942 0.044026 0.3212892788658998 Nov 25, 2019 13.702916 0.115023 0.8465109344031484 Nov 22, 2019 13.587893 0.090438 0.6700374255739323 Nov 21, 2019 13.497455 -0.065043 -0.47957979422374847 Nov 20, 2019 13.562498 -0.043979 -0.3232210659673331 Nov 19, 2019 13.606477 0.042188 0.31102256815672386 Nov 18, 2019 13.564289 0.005749 0.04240132049615961 Nov 15, 2019 13.55854 0.013289 0.09810818566595776 Nov 14, 2019 13.545251 0.019628 0.1451171602224903 Nov 13, 2019 13.525623 -0.028088 -0.20723475659175558 Nov 12, 2019 13.553711 0.063219 0.4686189354695144 Nov 11, 2019 13.490492 0.000934 0.006923874006842923 Nov 8, 2019 13.489558 -0.013398 -0.09922271834404259 Nov 7, 2019 13.502956 0.078013 0.5811048881175883 Nov 6, 2019 13.424943 -0.000623 -0.0046404002631993315 Nov 5, 2019 13.425566 0.05226 0.3907784656987584 Nov 4, 2019 13.373306 0.218033 1.657381036486282 Oct 31, 2019 13.155273 -0.033335 -0.2527560148880003 Oct 30, 2019 13.188608 -0.003593 -0.027235788781568748 Oct 29, 2019 13.192201 -0.010216 -0.07737977068895793 Oct 28, 2019 13.202417 0.11202 0.8557418082889312 Oct 25, 2019 13.090397 0.024395 0.18670592580653209 Oct 24, 2019 13.066002 0.083572 0.6437315664324783 Oct 23, 2019 12.98243 -0.027875 -0.21425324002780874 Oct 22, 2019 13.010305 0.048172 0.3716363657123407 Oct 21, 2019 12.962133 0.02963 0.22911264741249238 Oct 18, 2019 12.932503 -0.070426 -0.5416164311902342 Oct 17, 2019 13.002929 0.015461 0.11904552912084172 Oct 16, 2019 12.987468 -0.007118 -0.05477665852532739 Oct 15, 2019 12.994586 0.069782 0.5399076071095547 Oct 14, 2019 12.924804 -0.017738 -0.13705190216883206 Oct 11, 2019 12.942542 0.237548 1.8697214654331988 Oct 10, 2019 12.704994 0.036958 0.2917421453491291 Oct 9, 2019 12.668036 0.019696 0.15572003915138272 Oct 8, 2019 12.64834 -0.102148 -0.8011301214510378 Oct 7, 2019 12.750488 0.027482 0.21600241326617312 Oct 4, 2019 12.723006 0.134025 1.0646215130517713 Oct 3, 2019 12.588981 -0.057862 -0.45752129602620983 Oct 2, 2019 12.646843 -0.339043 -2.610857665006454 Oct 1, 2019 12.985886 -0.03871 -0.2972069152855106 Sep 30, 2019 13.024596 0.044371 0.34183536880138826 Sep 27, 2019 12.980225 0.001171 0.009022229200987992 Sep 26, 2019 12.979054 0.11111 0.8634635027942303 Sep 25, 2019 12.867944 -0.146858 -1.128392118450976 Sep 24, 2019 13.014802 0.027212 0.2095230908890718 Sep 23, 2019 12.98759 -0.067379 -0.5161176560434575 Sep 20, 2019 13.054969 0.036452 0.2800011706402503 Sep 19, 2019 13.018517 0.04732 0.3648082748261398 Sep 18, 2019 12.971197 0.006082 0.0469104979014841 Sep 17, 2019 12.965115 -0.029592 -0.2277234877246559 Sep 16, 2019 12.994707 -0.002699 -0.020765682013780287 Sep 13, 2019 12.997406 0.01768 0.1362124285212184 Sep 12, 2019 12.979726 0.027113 0.20932455868171157 Sep 11, 2019 12.952613 0.164488 1.2862558037241583 Sep 10, 2019 12.788125 -0.109036 -0.8454263694157187 Sep 9, 2019 12.897161 -0.039889 -0.3083314975206867 Sep 6, 2019 12.93705 0.039828 0.3088106880691051 Sep 5, 2019 12.897222 0.12235 0.9577395374294161 Sep 4, 2019 12.774872 0.064003 0.5035296957273339 Sep 3, 2019 12.710869 -0.040463 -0.31732371175027047 Sep 2, 2019 12.751332 0.033512 0.26350427982154173 Aug 30, 2019 12.71782 0.130701 1.0383710521843799 Aug 29, 2019 12.587119 0.177582 1.4310122932064266 Aug 28, 2019 12.409537 -0.058164 -0.46651744375326293 Aug 27, 2019 12.467701 -0.03754 -0.30019413460324357 Aug 23, 2019 12.505241 -0.083176 -0.6607343878106358 Aug 22, 2019 12.588417 -0.001953 -0.01551185548955273 Aug 21, 2019 12.59037 0.116923 0.9373752099159117 Aug 20, 2019 12.473447 -0.032641 -0.2610008821303672 Aug 19, 2019 12.506088 0.150397 1.217228562935088 Aug 16, 2019 12.355691 0.049628 0.40328088682789937 Aug 14, 2019 12.306063 -0.175444 -1.4056315475366876 Aug 13, 2019 12.481507 0.091663 0.7398236813958271 Aug 12, 2019 12.389844 -0.114136 -0.9127973653188824 Aug 9, 2019 12.50398 0.005109 0.04087569189249173 Aug 8, 2019 12.498871 0.244892 1.9984692319123445 Aug 7, 2019 12.253979 -0.106376 -0.8606225306635611 Aug 6, 2019 12.360355 0.004185 0.03386971852928537 Aug 5, 2019 12.35617 -0.360134 -2.832065040282145 Aug 2, 2019 12.716304 -0.237622 -1.8343628024430585 Aug 1, 2019 12.953926 0.025785 0.19944862915712322 Jul 31, 2019 12.928141 0.011121 0.0860957093818853 Jul 30, 2019 12.91702 -0.119449 -0.9162680477359322 Jul 29, 2019 13.036469 -0.014642 -0.112189682548865 Jul 26, 2019 13.051111 0.055015 0.42331943377457354 Jul 25, 2019 12.996096 -0.079159 -0.6054107548954112 Jul 24, 2019 13.075255 0.050622 0.388663542381578 Jul 23, 2019 13.024633 0.105639 0.8177029883286578 Jul 22, 2019 12.918994 -0.027407 -0.2116958991151286 Jul 19, 2019 12.946401 0.048952 0.37954792455469294 Jul 18, 2019 12.897449 -0.06294 -0.4856335716466535 Jul 17, 2019 12.960389 -0.0082 -0.0632297006251027 Jul 16, 2019 12.968589 0.038606 0.2985773453839808 Jul 15, 2019 12.929983 0.021485 0.16644074314455484 Jul 12, 2019 12.908498 -0.020265 -0.15674353377813485 Jul 11, 2019 12.928763 -0.015902 -0.12284597554282015 Jul 10, 2019 12.944665 0.060515 0.46968562148065646 Jul 9, 2019 12.88415 -0.035907 -0.2779167305531237 Jul 8, 2019 12.920057 -0.029275 -0.22607343761052695 Jul 5, 2019 12.949332 -0.075555 -0.5800818080034015 Jul 4, 2019 13.024887 0.035691 0.2747745126026276 Jul 3, 2019 12.989196 0.100671 0.7810901557781049 Jul 2, 2019 12.888525 0.014485 0.11251324370593846 Jul 1, 2019 12.87404 0.187999 1.4819359325734482 Jun 28, 2019 12.686041 0.038005 0.3004814344298198 Jun 27, 2019 12.648036 0.012805 0.10134361611592221 Jun 26, 2019 12.635231 -0.037049 -0.2923625424943262 Jun 25, 2019 12.67228 -0.015637 -0.12324324000543194 Jun 24, 2019 12.687917 -0.060311 -0.47309320165908547 Jun 21, 2019 12.748228 -0.088442 -0.6889793069386375 Jun 20, 2019 12.83667 0.09851 0.7733456009345149 Jun 19, 2019 12.73816 0.017371 0.13655599507231825 Jun 18, 2019 12.720789 0.179206 1.428894582127312 Jun 17, 2019 12.541583 0.020011 0.15981220249342495 Jun 14, 2019 12.521572 -0.046503 -0.37000893135981444 Jun 13, 2019 12.568075 0.050642 0.40457176802943545 Jun 12, 2019 12.517433 -0.069019 -0.5483594582492349 Jun 11, 2019 12.586452 0.152112 1.2233218650929603 Jun 6, 2019 12.320048 0.011356 0.09226000618099794 Jun 5, 2019 12.308692 0.103753 0.850090279025565 Jun 4, 2019 12.204939 0.067785 0.5584917188988456 Jun 3, 2019 12.137154 -0.022204 -0.18260832520927503 May 31, 2019 12.159358 -0.061741 -0.5052000642495409 May 29, 2019 12.221099 -0.182298 -1.4697425229556065 May 28, 2019 12.403397 0.026896 0.21731505536176987 May 24, 2019 12.376501 0.037763 0.30605236937521485 May 23, 2019 12.338738 -0.164642 -1.316779942703493 May 22, 2019 12.50338 0.029999 0.24050415841542883 May 21, 2019 12.473381 0.053287 0.4290386208027089 May 20, 2019 12.420094 -0.078522 -0.628245559348331 May 17, 2019 12.498616 -0.029325 -0.2340767728711366 May 16, 2019 12.527941 0.188687 1.5291605148901222 May 15, 2019 12.339254 0.044116 0.35880849812340454 May 14, 2019 12.295138 0.066458 0.5434601281577407 May 13, 2019 12.22868 -0.194619 -1.5665645654990674 May 10, 2019 12.423299 -0.074343 -0.5948562136761478 May 9, 2019 12.497642 -0.02491 -0.19892111448209598 May 8, 2019 12.522552 -0.056929 -0.4525544416339593 May 7, 2019 12.579481 -0.205864 -1.6101560028298023 May 3, 2019 12.785345 0.052493 0.41226427512076635 May 2, 2019 12.732852 -0.042307 -0.3311661326485252 Apr 30, 2019 12.775159 -0.034534 -0.2695927216991071 Apr 29, 2019 12.809693 0.047468 0.37194141303730344 Apr 26, 2019 12.762225 0.004891 0.03833873127410476 Apr 25, 2019 12.757334 0.001737 0.013617551573634696 Apr 24, 2019 12.755597 0.04855 0.3820714600331611 Apr 23, 2019 12.707047 0.086657 0.6866428058086953 Apr 18, 2019 12.62039 0.027715 0.2200882655988501 Apr 17, 2019 12.592675 -0.015495 -0.12289650282316943 Apr 16, 2019 12.60817 0.044093 0.3509449997799281 Apr 15, 2019 12.564077 0.001142 0.00909023249742198 Apr 12, 2019 12.562935 0.016786 0.1337940430964115 Apr 11, 2019 12.546149 -0.014373 -0.1144299576084497 Apr 10, 2019 12.560522 0.032502 0.25943445173299534 Apr 9, 2019 12.52802 -0.032648 -0.25992248182978805 Apr 8, 2019 12.560668 -0.045242 -0.358895153146421 Apr 5, 2019 12.60591 0.01517 0.12048537258334299 Apr 4, 2019 12.59074 0.016419 0.1305756390345053 Apr 3, 2019 12.574321 0.047629 0.38022009322173805 Apr 2, 2019 12.526692 0.078725 0.6324325891930787 Apr 1, 2019 12.447967 0.157135 1.278473255512727 Mar 29, 2019 12.290832 0.060104 0.491418008805363 Mar 28, 2019 12.230728 0.020544 0.16825299274769323 Mar 27, 2019 12.210184 -0.021551 -0.1761892323533824 Mar 26, 2019 12.231735 0.143687 1.1886699986631424 Mar 25, 2019 12.088048 -0.110127 -0.9028153801695745 Mar 22, 2019 12.198175 -0.068514 -0.5585370265766092 Mar 21, 2019 12.266689 0.016294 0.13300795606998794 Mar 20, 2019 12.250395 -0.048224 -0.3921090652535866 Mar 19, 2019 12.298619 0.025426 0.2071669532125829 Mar 18, 2019 12.273193 0.05934 0.4858417732717104 Mar 15, 2019 12.213853 0.069815 0.5748911523498197 Mar 14, 2019 12.144038 0.051009 0.4218049919503211 Mar 13, 2019 12.093029 0.010703 0.08858393656982935 Mar 12, 2019 12.082326 0.04022 0.3339947348080145 Mar 11, 2019 12.042106 0.114969 0.9639278898196608 Mar 8, 2019 11.927137 -0.088498 -0.7365237043235751 Mar 7, 2019 12.015635 -0.049427 -0.40967050148602635 Mar 6, 2019 12.065062 -0.006268 -0.051924684355410713 Mar 5, 2019 12.07133 -0.044861 -0.3702566260304084 Mar 4, 2019 12.116191 0.064592 0.5359620744102089 Mar 1, 2019 12.051599 0.066497 0.5548304887184106 Feb 28, 2019 11.985102 -0.020495 -0.17071204372427293 Feb 27, 2019 12.005597 -0.02327 -0.19345130343531108 Feb 26, 2019 12.028867 -0.018708 -0.1552843622056721 Feb 25, 2019 12.047575 0.057133 0.4764878559105661 Feb 22, 2019 11.990442 0.046464 0.3890161217644574 Feb 21, 2019 11.943978 -0.008921 -0.0746346137451676 Feb 20, 2019 11.952899 0.048895 0.4107441496155411 Feb 19, 2019 11.904004 -0.02353 -0.19727464201736922 Feb 18, 2019 11.927534 0.030756 0.25852377845497326 Feb 15, 2019 11.896778 0.104571 0.8867805661823949 Feb 14, 2019 11.792207 -0.027731 -0.23461205972484797 Feb 13, 2019 11.819938 0.074643 0.6355140505198039 Feb 12, 2019 11.745295 0.080762 0.692372339295538 Feb 11, 2019 11.664533 0.095837 0.8284166167042508 Feb 8, 2019 11.568696 -0.092886 -0.796512857346456 Feb 7, 2019 11.661582 -0.081639 -0.695201086652461 Feb 6, 2019 11.743221 0.028044 0.2393817865491917 Feb 5, 2019 11.715177 0.135685 1.1717698842056283 Feb 4, 2019 11.579492 0.052329 0.4539625231290648 Feb 1, 2019 11.527163 0.046867 0.40823860290710273 Jan 31, 2019 11.480296 0.062457 0.5470124425471405 Jan 30, 2019 11.417839 0.012956 0.11360046394162922 Jan 29, 2019 11.404883 0.080432 0.7102507662402354 Jan 28, 2019 11.324451 -0.117431 -1.0263259138662677 Jan 25, 2019 11.441882 0.091971 0.8103235346955584 Jan 24, 2019 11.349911 -0.025562 -0.22471153507199218 Jan 23, 2019 11.375473 0.006103 0.053679315564538754 Jan 22, 2019 11.36937 -0.064775 -0.5665049726061722 Jan 21, 2019 11.434145 0.038593 0.33866722735326904 Jan 18, 2019 11.395552 0.143845 1.2784282420436295 Jan 17, 2019 11.251707 0.013907 0.12375197992489634 Jan 16, 2019 11.2378 0.085972 0.7709229374771562 Jan 15, 2019 11.151828 0.104474 0.9456925160540705 Jan 14, 2019 11.047354 -0.048625 -0.43822180990068565 Jan 11, 2019 11.095979 0.067087 0.6082841322591608 Jan 10, 2019 11.028892 -0.051023 -0.46049992260770956 Jan 9, 2019 11.079915 0.062946 0.5713549706820451 Jan 8, 2019 11.016969 0.148063 1.3622622184790263 Jan 7, 2019 10.868906 0.08225 0.7625162052076195 Jan 4, 2019 10.786656 0.14785 1.389723621240955 Jan 3, 2019 10.638806 -0.057949 -0.5417437344316103 Jan 2, 2019 10.696755 -0.017861 -0.16669752793753878 Dec 31, 2018 10.714616 0.03841 0.35977200140199617 Dec 28, 2018 10.676206 0.171318 1.6308408047758338 Dec 27, 2018 10.504888 -0.030092 -0.2856388906291232 Dec 24, 2018 10.53498 -0.034402 -0.32548733691335974 Dec 21, 2018 10.569382 -0.114229 -1.0691984198975422 Dec 20, 2018 10.683611 -0.166972 -1.5388297568895606 Dec 19, 2018 10.850583 -0.069994 -0.6409368296199002 Dec 18, 2018 10.920577 -0.035249 -0.32173749382292127 Dec 17, 2018 10.955826 -0.201507 -1.8060498866530201 Dec 14, 2018 11.157333 -0.085254 -0.7583130110534168 Dec 13, 2018 11.242587 -0.002117 -0.018826640523396613 Dec 12, 2018 11.244704 0.064497 0.5768855621367297 Dec 11, 2018 11.180207 0.12553 1.1355374743196929 Dec 10, 2018 11.054677 -0.204832 -1.8191912276103692 Dec 7, 2018 11.259509 0.094114 0.8429079311569362 Dec 6, 2018 11.165395 -0.281302 -2.4574949437379185 Dec 5, 2018 11.446697 -0.158618 -1.3667703117063172 Dec 4, 2018 11.605315 -0.102279 -0.873612460425259 Dec 3, 2018 11.707594 0.165827 1.436755741126987 Nov 30, 2018 11.541767 0.023242 0.20177930768045388 Nov 29, 2018 11.518525 0.04289 0.37374838080855655 Nov 28, 2018 11.475635 0.103188 0.9073508981840056 Nov 27, 2018 11.372447 -0.000809 -0.007113178495234786 Nov 26, 2018 11.373256 0.125927 1.1196169330513939 Nov 23, 2018 11.247329 -0.006985 -0.06206508899609518 Nov 22, 2018 11.254314 0.002271 0.020183001433606323 Nov 21, 2018 11.252043 0.097527 0.8743274921117151 Nov 20, 2018 11.154516 -0.242136 -2.124623968512858 Nov 19, 2018 11.396652 -0.072211 -0.6296264939253351 Nov 16, 2018 11.468863 -0.006344 -0.05528440576278929 Nov 15, 2018 11.475207 -0.099552 -0.8600783826255043 Nov 14, 2018 11.574759 -0.02712 -0.2337552391297996 Nov 13, 2018 11.601879 -0.057878 -0.4963911340519361 Nov 12, 2018 11.659757 -0.062289 -0.5313833438292257 Nov 9, 2018 11.722046 -0.080442 -0.6815681574935726 Nov 8, 2018 11.802488 0.0868 0.7408869201706293 Nov 7, 2018 11.715688 0.079622 0.6842690648196736 Nov 6, 2018 11.636066 0.011697 0.10062481671048124 Nov 5, 2018 11.624369 -0.043627 -0.3739031106969869 Nov 2, 2018 11.667996 0.126398 1.0951516419130176 Oct 31, 2018 11.541598 0.27958 2.4825035797314476 Oct 30, 2018 11.262018 -0.07914 -0.6978123397981053 Oct 29, 2018 11.341158 0.098173 0.8731933734679892 Oct 26, 2018 11.242985 -0.090887 -0.8019060035264206 Oct 25, 2018 11.333872 -0.079967 -0.7006144032695748 Oct 24, 2018 11.413839 0.044287 0.38952282376649494 Oct 23, 2018 11.369552 -0.196167 -1.6961072631973853 Oct 22, 2018 11.565719 -0.059693 -0.5134699742254296 Oct 19, 2018 11.625412 -0.052625 -0.4506322423879972 Oct 18, 2018 11.678037 -0.044924 -0.3832137631439702 Oct 17, 2018 11.722961 0.070344 0.6036755520240646 Oct 16, 2018 11.652617 0.152069 1.3222761211030987 Oct 15, 2018 11.500548 -0.103232 -0.8896411341821372 Oct 12, 2018 11.60378 0.000184 0.0015857153248010358 Oct 11, 2018 11.603596 -0.219097 -1.853190301059158 Oct 10, 2018 11.822693 -0.209051 -1.7374954121364283 Oct 9, 2018 12.031744 -0.034448 -0.2854918933827673 Oct 8, 2018 12.066192 -0.079419 -0.6538905288502983 Oct 5, 2018 12.145611 -0.114093 -0.9306342143333967 Oct 4, 2018 12.259704 -0.12272 -0.991082198445151 Oct 3, 2018 12.382424 0.056839 0.46114646890999494 Oct 2, 2018 12.325585 -0.052536 -0.4244262921650225 Oct 1, 2018 12.378121 0.061621 0.5003125888036374 Sep 28, 2018 12.3165 0.006684 0.054298130857520534 Sep 27, 2018 12.309816 0.043996 0.3586878007340724 Sep 26, 2018 12.26582 0.035656 0.2915414707439737 Sep 25, 2018 12.230164 0.039016 0.32003548804427606 Sep 24, 2018 12.191148 -0.077774 -0.6339106239325671 Sep 21, 2018 12.268922 0.050225 0.4110503763208139 Sep 20, 2018 12.218697 0.018035 0.14781984780825827 Sep 19, 2018 12.200662 0.065082 0.5362908076911034 Sep 18, 2018 12.13558 0.022688 0.1873045677283344 Sep 17, 2018 12.112892 -0.036256 -0.2984242187188764 Sep 14, 2018 12.149148 0.021634 0.17838775531407344 Sep 13, 2018 12.127514 0.034235 0.2830911285516525 Sep 12, 2018 12.093279 0.037589 0.31179467952477213 Sep 11, 2018 12.05569 -0.022515 -0.18641014952138998 Sep 10, 2018 12.078205 0.020983 0.1740284785334466 Sep 7, 2018 12.057222 -0.033346 -0.2758017654753689 Sep 6, 2018 12.090568 -0.018173 -0.15008166414658633 Sep 5, 2018 12.108741 -0.124403 -1.0169339950547462 Sep 4, 2018 12.233144 -0.044895 -0.3656528538474263 Sep 3, 2018 12.278039 -0.018752 -0.15249506964865875 Aug 31, 2018 12.296791 -0.047266 -0.38290490719542203 Aug 30, 2018 12.344057 0.00795 0.06444496630906331 Aug 29, 2018 12.336107 0.017859 0.14498003287480493 Aug 28, 2018 12.318248 0.084257 0.6887122934780645 Aug 24, 2018 12.233991 -0.019088 -0.15578125302219956 Aug 23, 2018 12.253079 0.0222 0.1815078049582536 Aug 22, 2018 12.230879 -0.063013 -0.5125553404894072 Aug 21, 2018 12.293892 0.001079 0.008777486487429688 Aug 20, 2018 12.292813 0.076246 0.6241196892711348 Aug 17, 2018 12.216567 -0.003341 -0.027340631369728807 Aug 16, 2018 12.219908 -0.106336 -0.8626796613794113 Aug 14, 2018 12.326244 0.019431 0.15788815512188248 Aug 13, 2018 12.306813 -0.01568 -0.12724697835089052 Aug 10, 2018 12.322493 -0.045378 -0.3669022744496607 Aug 9, 2018 12.367871 0.038678 0.3137107189416209 Aug 8, 2018 12.329193 -0.052485 -0.4238924643331865 Aug 7, 2018 12.381678 0.062486 0.5072248244852422 Aug 6, 2018 12.319192 0.025574 0.20802663625956166 Aug 3, 2018 12.293618 0.090663 0.7429593897543669 Aug 2, 2018 12.202955 -0.062834 -0.5122703480387605 Aug 1, 2018 12.265789 0.005534 0.04513772348128159 Jul 31, 2018 12.260255 -0.009756 -0.07951093116379439 Jul 30, 2018 12.270011 -0.095239 -0.7702149168031378 Jul 27, 2018 12.36525 0.041376 0.33573858350061025 Jul 26, 2018 12.323874 0.066585 0.5432277887875533 Jul 25, 2018 12.257289 -0.000011 -0.00008974243919949744 Jul 24, 2018 12.2573 0.104172 0.8571620409165442 Jul 23, 2018 12.153128 -0.004915 -0.040425913940261606 Jul 20, 2018 12.158043 -0.052983 -0.4338947439797442 Jul 19, 2018 12.211026 -0.029028 -0.23715581646943715 Jul 18, 2018 12.240054 0.089331 0.7351908195092588 Jul 17, 2018 12.150723 0.009777 0.0805291449282453 Jul 16, 2018 12.140946 -0.019956 -0.1640996695804308 Jul 13, 2018 12.160902 0.052766 0.4357896211274799 Jul 12, 2018 12.108136 0.082877 0.6891909770924685 Jul 11, 2018 12.025259 -0.129176 -1.0627890148739945 Jul 10, 2018 12.154435 0.091941 0.7622055604753047 Jul 9, 2018 12.062494 0.126942 1.0635620371810202 Jul 6, 2018 11.935552 0.013133 0.11015382029435469 Jul 5, 2018 11.922419 -0.008293 -0.06950968223857888 Jul 4, 2018 11.930712 -0.037968 -0.3172279649886203 Jul 3, 2018 11.96868 0.058725 0.4930749108623836 Jul 2, 2018 11.909955 -0.112433 -0.935196900981735 Jun 29, 2018 12.022388 0.11199 0.9402708456929819 Jun 28, 2018 11.910398 -0.139481 -1.1575302955324283 Jun 27, 2018 12.049879 0.096541 0.8076488759876111 Jun 26, 2018 11.953338 -0.011734 -0.09806877885899892 Jun 25, 2018 11.965072 -0.1972 -1.621407579110219 Jun 22, 2018 12.162272 0.01193 0.09818653664234307 Jun 21, 2018 12.150342 -0.072828 -0.5958192514707723 Jun 20, 2018 12.22317 0.071549 0.5888021030280651 Jun 19, 2018 12.151621 -0.0859 -0.7019395513192582 Jun 18, 2018 12.237521 -0.094705 -0.7679473275951966 Jun 15, 2018 12.332226 -0.058929 -0.47557310032841976 Jun 14, 2018 12.391155 0.121893 0.99348273759253 Jun 13, 2018 12.269262 0.022083 0.18031091078198497 Jun 12, 2018 12.247179 0.021794 0.17826841445075145 Jun 11, 2018 12.225385 0.032066 0.26298007950091357 Jun 8, 2018 12.193319 -0.01265 -0.10363781851322086 Jun 7, 2018 12.205969 0.024871 0.20417699619525267 Jun 6, 2018 12.181098 -0.093413 -0.7610323539569112 Jun 5, 2018 12.274511 0.088543 0.7265980018985772 Jun 1, 2018 12.185968 0.065855 0.5433530198934614 May 31, 2018 12.120113 0.013174 0.10881363158763747 May 30, 2018 12.106939 -0.033928 -0.2794528595033617 May 29, 2018 12.140867 -0.067198 -0.5504394021493169 May 25, 2018 12.208065 0.036258 0.29788510448777245 May 24, 2018 12.171807 -0.027053 -0.22176662409438258 May 23, 2018 12.19886 -0.08476 -0.6900246018681789 May 22, 2018 12.28362 0.081582 0.668593230081729 May 18, 2018 12.202038 0.001008 0.008261597586433276 May 17, 2018 12.20103 0.012828 0.10524932225442277 May 16, 2018 12.188202 0.096283 0.7962590553244692 May 15, 2018 12.091919 -0.018485 -0.15263735214778962 May 14, 2018 12.110404 -0.000893 -0.0073732813256912125 May 11, 2018 12.111297 0.081597 0.6782962168632635 May 9, 2018 12.0297 0.064262 0.5370634990545269 May 8, 2018 11.965438 0.14072 1.190049521688382 May 4, 2018 11.824718 0.048294 0.4100905334250873 May 3, 2018 11.776424 -0.068691 -0.5799099459988358 May 2, 2018 11.845115 0.051645 0.4379118274774091 Apr 30, 2018 11.79347 0.038502 0.32753810984428033 Apr 27, 2018 11.754968 0.081799 0.7007437312010132 Apr 26, 2018 11.673169 0.147373 1.2786362000507383 Apr 25, 2018 11.525796 -0.158628 -1.3576022232674885 Apr 24, 2018 11.684424 0.010406 0.08913811851240935 Apr 23, 2018 11.674018 0.022005 0.18885148857969863 Apr 20, 2018 11.652013 0.000026 0.000223137907723378 Apr 19, 2018 11.651987 0.000165 0.0014160875440767976 Apr 18, 2018 11.651822 0.031393 0.27015353736079795 Apr 17, 2018 11.620429 0.109784 0.9537606276624812 Apr 16, 2018 11.510645 -0.047764 -0.41324026516106155 Apr 13, 2018 11.558409 0.015344 0.13292829937282688 Apr 12, 2018 11.543065 0.082649 0.7211692839073206 Apr 11, 2018 11.460416 -0.017232 -0.1501352890417967 Apr 10, 2018 11.477648 0.0581 0.5087767046471542 Apr 9, 2018 11.419548 -0.049451 -0.4311710202433534 Apr 6, 2018 11.468999 -0.03253 -0.2828319608636382 Apr 5, 2018 11.501529 0.287171 2.560744003357125 Apr 4, 2018 11.214358 -0.089912 -0.7953808605066935 Apr 3, 2018 11.30427 -0.033472 -0.2952263334268852 Mar 29, 2018 11.337742 0.06887 0.6111525625634935 Mar 28, 2018 11.268872 -0.081453 -0.7176270283009517 Mar 27, 2018 11.350325 0.130698 1.164905036504333 Mar 26, 2018 11.219627 -0.089958 -0.7954138016558521 Mar 23, 2018 11.309585 -0.099734 -0.8741450738646189 Mar 22, 2018 11.409319 -0.186276 -1.6064376170433685 Mar 21, 2018 11.595595 -0.00474 -0.04086088893122483 Mar 20, 2018 11.600335 0.045353 0.392497366071189 Mar 19, 2018 11.554982 -0.151386 -1.293193584893282 Mar 16, 2018 11.706368 0.04047 0.3469085706046804 Mar 15, 2018 11.665898 0.031151 0.26774110343783153 Mar 14, 2018 11.634747 -0.052401 -0.4483643058169538 Mar 13, 2018 11.687148 -0.067899 -0.5776157253986309 Mar 12, 2018 11.755047 0.065456 0.5599511565460246 Mar 9, 2018 11.689591 0.09813 0.84657145462509 Mar 8, 2018 11.591461 0.153885 1.345433682801321 Mar 7, 2018 11.437576 -0.036343 -0.31674443579390793 Mar 6, 2018 11.473919 0.103318 0.9086415045255744 Mar 5, 2018 11.370601 -0.189819 -1.641973215506011 Mar 1, 2018 11.56042 -0.196672 -1.6727945992087159 Feb 28, 2018 11.757092 -0.026091 -0.22142573869895765 Feb 27, 2018 11.783183 0.013551 0.11513529055114043 Feb 26, 2018 11.769632 0.106749 0.9152882696328172 Feb 23, 2018 11.662883 0.069725 0.6014323275849428 Feb 22, 2018 11.593158 -0.055215 -0.4740146971598523 Feb 21, 2018 11.648373 0.037332 0.3215215586612777 Feb 20, 2018 11.611041 0.034893 0.3014215091237603 Feb 19, 2018 11.576148 0.010201 0.08819857120216788 Feb 16, 2018 11.565947 0.086869 0.7567593843338289 Feb 15, 2018 11.479078 0.142683 1.2586276325057482 Feb 14, 2018 11.336395 0.056016 0.49657905997661955 Feb 13, 2018 11.280379 -0.064513 -0.568652394399171 Feb 12, 2018 11.344892 0.082944 0.736497806596159 Feb 9, 2018 11.261948 -0.214798 -1.871593219890028 Feb 8, 2018 11.476746 -0.105851 -0.9138796765526764 Feb 7, 2018 11.582597 0.145812 1.2749387174804807 Feb 6, 2018 11.436785 -0.219544 -1.8834746342523447 Feb 5, 2018 11.656329 -0.21178 -1.784446030955732 Feb 2, 2018 11.868109 -0.113475 -0.9470784497275152 Feb 1, 2018 11.981584 -0.045747 -0.3803587013610917 Jan 31, 2018 12.027331 -0.000333 -0.0027686174139882856 Jan 30, 2018 12.027664 -0.179986 -1.4743705791040864 Jan 29, 2018 12.20765 0.056719 0.466787277452238 Jan 26, 2018 12.150931 0.103949 0.8628634125957854 Jan 25, 2018 12.046982 -0.124296 -1.0212239010562407 Jan 24, 2018 12.171278 -0.019124 -0.15687751724676513 Jan 23, 2018 12.190402 0.042478 0.3496729153063519 Jan 22, 2018 12.147924 0.010623 0.08752357711158354 Jan 19, 2018 12.137301 0.070435 0.583705827179982 Jan 18, 2018 12.066866 0.043906 0.3651846134396189 Jan 17, 2018 12.02296 -0.055445 -0.45904239839614586 Jan 16, 2018 12.078405 0.0738 0.6147640842826565 Jan 15, 2018 12.004605 -0.03882 -0.32233355544622894 Jan 12, 2018 12.043425 -0.00474 -0.03934209068351902 Jan 11, 2018 12.048165 -0.016478 -0.13658091665041394 Jan 10, 2018 12.064643 -0.065753 -0.542051553799233 Jan 9, 2018 12.130396 0.054181 0.44865878919843677 Jan 8, 2018 12.076215 0.081222 0.6771325335496235 Jan 5, 2018 11.994993 0.083652 0.7022886843723137 Jan 4, 2018 11.911341 0.080381 0.6794123215698472 Jan 3, 2018 11.83096 0.101591 0.8661250234347645 Jan 2, 2018 11.729369 -0.027096 -0.23047744368736692 Dec 29, 2017 11.756465 -0.027827 -0.2361363754394409 Dec 28, 2017 11.784292 -0.009159 -0.07766174633701366 Dec 27, 2017 11.793451 -0.018289 -0.15483747525766736 Dec 22, 2017 11.81174 0.029364 0.24921968200641365 Dec 21, 2017 11.782376 0.019685 0.1673511613966566 Dec 20, 2017 11.762691 -0.072756 -0.6147296337856948 Dec 19, 2017 11.835447 -0.001369 -0.011565610211394685 Dec 18, 2017 11.836816 0.109159 0.9307826789272572 Dec 15, 2017 11.727657 -0.037739 -0.320762684060953 Dec 14, 2017 11.765396 -0.030508 -0.25863214892220215 Dec 13, 2017 11.795904 0.015544 0.131948429419814 Dec 12, 2017 11.78036 0.051219 0.43668159501194503 Dec 11, 2017 11.729141 0.007049 0.06013431732151565 Dec 8, 2017 11.722092 0.101594 0.8742654574700671 Dec 7, 2017 11.620498 0.007104 0.06117074818954735 Dec 6, 2017 11.613394 -0.016504 -0.141910101017223 Dec 5, 2017 11.629898 -0.053896 -0.46128851638431834 Dec 4, 2017 11.683794 0.078793 0.6789572874659813 Dec 1, 2017 11.605001 -0.018264 -0.1571331291164746 Nov 30, 2017 11.623265 -0.091304 -0.7794055419367114 Nov 29, 2017 11.714569 0.075227 0.64631660449534 Nov 28, 2017 11.639342 0.035335 0.3045068828379714 Nov 27, 2017 11.604007 -0.027299 -0.23470279261847293 Nov 24, 2017 11.631306 -0.028343 -0.24308621983389037 Nov 23, 2017 11.659649 -0.061055 -0.5209158084702079 Nov 22, 2017 11.720704 -0.019597 -0.16692076293444266 Nov 21, 2017 11.740301 0.102906 0.8842700621573815 Nov 20, 2017 11.637395 0.064132 0.5541393123097609 Nov 17, 2017 11.573263 -0.006519 -0.056296396598830616 Nov 16, 2017 11.579782 0.140829 1.2311354019900247 Nov 15, 2017 11.438953 -0.133021 -1.1495100144538866 Nov 14, 2017 11.571974 -0.06208 -0.5336059124360262 Nov 13, 2017 11.634054 -0.071966 -0.614777695578856 Nov 10, 2017 11.70602 -0.020675 -0.17630713513057175 Nov 9, 2017 11.726695 -0.093523 -0.7912121417726814 Nov 8, 2017 11.820218 -0.060573 -0.5098397909701466 Nov 7, 2017 11.880791 0.012629 0.10641074835345186 Nov 6, 2017 11.868162 0.051247 0.4336749481569428 Nov 3, 2017 11.816915 0.055531 0.47214681537478925 Nov 2, 2017 11.761384 -0.012566 -0.10672713915041257 Nov 1, 2017 11.77395 0.019229 0.16358533732957167 Oct 31, 2017 11.754721 -0.004299 -0.03655916904640012 Oct 30, 2017 11.75902 0.008362 0.07116197237635544 Oct 27, 2017 11.750658 0.125501 1.0795639147067002 Oct 26, 2017 11.625157 0.086862 0.7528148656278939 Oct 25, 2017 11.538295 -0.015373 -0.13305731132312268 Oct 24, 2017 11.553668 -0.050507 -0.43524852046784884 Oct 23, 2017 11.604175 0.043004 0.3719692408320922 Oct 20, 2017 11.561171 0.090102 0.7854716940504848 Oct 19, 2017 11.471069 -0.115631 -0.9979631819241026 Oct 18, 2017 11.5867 0.0023 0.019854286799488967 Oct 17, 2017 11.5844 0.008194 0.07078312186220598 Oct 16, 2017 11.576206 0.041352 0.3584960849959609 Oct 13, 2017 11.534854 0.019428 0.16871282052439918 Oct 12, 2017 11.515426 0.023747 0.2066451734337515 Oct 11, 2017 11.491679 -0.014576 -0.1266789237679853 Oct 10, 2017 11.506255 -0.015745 -0.13665162298212116 Oct 9, 2017 11.522 -0.002459 -0.021337227196521764 Oct 6, 2017 11.524459 -0.017348 -0.15030575368311044 Oct 5, 2017 11.541807 0.03524 0.3062598948930641 Oct 4, 2017 11.506567 -0.001433 -0.012452207160236357 Oct 3, 2017 11.508 0.028223 0.24584972338748393 Oct 2, 2017 11.479777 0.104636 0.9198655207878302 Sep 29, 2017 11.375141 0.022075 0.19444086733927204 Sep 28, 2017 11.353066 -0.011012 -0.09690183400712314 Sep 27, 2017 11.364078 0.043975 0.38846819679997613 Sep 26, 2017 11.320103 0.033554 0.29729193573695556 Sep 25, 2017 11.286549 0.056686 0.5047790876878908 Sep 22, 2017 11.229863 -0.027543 -0.244665600583296 Sep 21, 2017 11.257406 0.028179 0.2509433641336131 Sep 20, 2017 11.229227 -0.005773 -0.05138406764574989 Sep 19, 2017 11.235 -0.010092 -0.08974581977630774 Sep 18, 2017 11.245092 0.055199 0.49329336750583763 Sep 15, 2017 11.189893 -0.060344 -0.5363798113764181 Sep 14, 2017 11.250237 0.027094 0.24141187544344753 Sep 13, 2017 11.223143 0.023914 0.21353255657152828 Sep 12, 2017 11.199229 0.060041 0.5390069725010477 Sep 11, 2017 11.139188 0.111244 1.0087465079619555 Sep 8, 2017 11.027944 0.001803 0.016352049189285716 Sep 7, 2017 11.026141 0.004011 0.03639042544408386 Sep 6, 2017 11.02213 -0.026373 -0.2387020214412758 Sep 5, 2017 11.049 0.002555 0.023129613192298518 Sep 4, 2017 11.046445 -0.064412 -0.5797212582251756 Sep 1, 2017 11.110857 0.072193 0.6540012450782088 Aug 31, 2017 11.038664 0.107073 0.9794823095741507 Aug 30, 2017 10.931591 0.12999 1.2034327133542517 Aug 29, 2017 10.801601 -0.126315 -1.1558928527635095 Aug 28, 2017 10.927916 -0.082084 -0.7455404178019982 Aug 24, 2017 11.01 0.010969 0.09972696685735316 Aug 23, 2017 10.999031 -0.019474 -0.17673904036890667 Aug 22, 2017 11.018505 0.097729 0.8948906194944388 Aug 21, 2017 10.920776 -0.042835 -0.3907015672117517 Aug 18, 2017 10.963611 -0.132454 -1.1937024521756137 Aug 17, 2017 11.096065 -0.045769 -0.4107851544009721 Aug 16, 2017 11.141834 0.101961 0.9235704070146459 Aug 15, 2017 11.039873 0.018142 0.16460209380903962 Aug 14, 2017 11.021731 0.107007 0.9803912586337502 Aug 11, 2017 10.914724 -0.147827 -1.3362831050451203 Aug 10, 2017 11.062551 -0.073607 -0.6609730213957093 Aug 9, 2017 11.136158 -0.040378 -0.36127472769738317 Aug 8, 2017 11.176536 0.023439 0.21015687391582805 Aug 7, 2017 11.153097 -0.002124 -0.01904041166015447 Aug 4, 2017 11.155221 0.092155 0.8329969286995124 Aug 3, 2017 11.063066 -0.024625 -0.2220931301205995 Aug 2, 2017 11.087691 -0.02681 -0.24121640728630103 Aug 1, 2017 11.114501 0.006632 0.05970542144492341 Jul 31, 2017 11.107869 -0.007597 -0.06834621238551762 Jul 28, 2017 11.115466 -0.101482 -0.9047202501072484 Jul 27, 2017 11.216948 -0.027384 -0.24353603219826664 Jul 26, 2017 11.244332 0.054622 0.48814491170906127 Jul 25, 2017 11.18971 0.017481 0.15646832874621527 Jul 24, 2017 11.172229 0.007779 0.06967651787593657 Jul 21, 2017 11.16445 -0.108507 -0.9625424810899217 Jul 20, 2017 11.272957 -0.025758 -0.2279728269984684 Jul 19, 2017 11.298715 0.112095 1.0020453005465457 Jul 18, 2017 11.18662 -0.113099 -1.0009009958566226 Jul 17, 2017 11.299719 0.016575 0.14690054474178474 Jul 14, 2017 11.283144 0.006747 0.059832941319820504 Jul 13, 2017 11.276397 0.052593 0.46858444783960945 Jul 12, 2017 11.223804 0.118089 1.0633174000953562 Jul 11, 2017 11.105715 -0.026339 -0.23660503263818158 Jul 10, 2017 11.132054 0.033054 0.29781061356878996 Jul 7, 2017 11.099 0.012151 0.10959831779074469 Jul 6, 2017 11.086849 -0.106151 -0.9483695166621996 Jul 5, 2017 11.193 0.006 0.053633681952266025 Jul 4, 2017 11.187 -0.007013 -0.06264956097513912 Jul 3, 2017 11.194013 0.070116 0.6303186733929665 Jun 30, 2017 11.123897 -0.011685 -0.10493389568681727 Jun 29, 2017 11.135582 -0.078699 -0.7017748173066111 Jun 28, 2017 11.214281 -0.056097 -0.4977384077091292 Jun 27, 2017 11.270378 -0.129113 -1.1326207459613766 Jun 26, 2017 11.399491 0.060983 0.5378397228277301 Jun 23, 2017 11.338508 -0.018167 -0.15996759614940112 Jun 22, 2017 11.356675 -0.008444 -0.0742975062557638 Jun 21, 2017 11.365119 -0.046112 -0.4040931254480783 Jun 20, 2017 11.411231 -0.015178 -0.13283263359468403 Jun 19, 2017 11.426409 0.108638 0.9598886565207937 Jun 16, 2017 11.317771 0.02763 0.2447267930489088 Jun 15, 2017 11.290141 -0.051266 -0.4520250441589831 Jun 14, 2017 11.341407 -0.007933 -0.0698983377006945 Jun 13, 2017 11.34934 0.07634 0.6771932937106361 Jun 12, 2017 11.273 -0.114446 -1.0050190358751208 Jun 9, 2017 11.387446 0.049793 0.43918260684111604 Jun 8, 2017 11.337653 0.000979 0.00863568979755438 Jun 7, 2017 11.336674 0.028674 0.2535726918995401 Jun 6, 2017 11.308 -0.030948 -0.2729353728405845 Jun 2, 2017 11.338948 0.012993 0.11471880296186944 Jun 1, 2017 11.325955 0.055388 0.4914393392985464 May 31, 2017 11.270567 -0.046836 -0.4138405250745246 May 30, 2017 11.317403 -0.01846 -0.16284600475499747 May 26, 2017 11.335863 0.027464 0.242863733407355 May 25, 2017 11.308399 0.001362 0.012045596030153611 May 24, 2017 11.307037 0.024408 0.21633255866163817 May 23, 2017 11.282629 0.023233 0.2063432177001324 May 22, 2017 11.259396 -0.005633 -0.05000430979804846 May 19, 2017 11.265029 0.063906 0.5705320796852245 May 18, 2017 11.201123 -0.082089 -0.7275321956194744 May 17, 2017 11.283212 -0.157732 -1.3786624600207815 May 16, 2017 11.440944 -0.040701 -0.3544875320565999 May 15, 2017 11.481645 0.017413 0.15188980823137563 May 12, 2017 11.464232 -0.018348 -0.15978987300763417 May 11, 2017 11.48258 -0.046675 -0.40483968825392447 May 10, 2017 11.529255 0.022616 0.19654740189554917 May 9, 2017 11.506639 0.05253 0.4586127126955052 May 8, 2017 11.454109 0.053109 0.4658275589860539 May 5, 2017 11.401 0.021409 0.18813505687506696 May 4, 2017 11.379591 -0.011137 -0.0977725040928025 May 3, 2017 11.390728 -0.00546 -0.0479107575269906 May 2, 2017 11.396188 0.041188 0.36273007485689124 Apr 28, 2017 11.355 -0.021 -0.18459915611814345 Apr 27, 2017 11.376 -0.00994 -0.08730065326182994 Apr 26, 2017 11.38594 0.046529 0.4103299545276205 Apr 25, 2017 11.339411 0.045653 0.4042321431006402 Apr 24, 2017 11.293758 0.071453 0.6367052045012144 Apr 21, 2017 11.222305 0.077717 0.697351934409778 Apr 20, 2017 11.144588 -0.041014 -0.3666677931147559 Apr 19, 2017 11.185602 0.011219 0.10039927931591391 Apr 18, 2017 11.174383 -0.089617 -0.79560546875 Apr 13, 2017 11.264 -0.026791 -0.2372818697999104 Apr 12, 2017 11.290791 0.017717 0.1571621014818141 Apr 11, 2017 11.273074 -0.026621 -0.23559042965318974 Apr 10, 2017 11.299695 0.047336 0.4206762333124992 Apr 7, 2017 11.252359 0.013031 0.11594109541068648 Apr 6, 2017 11.239328 -0.037857 -0.3356954771957718 Apr 5, 2017 11.277185 0.052223 0.4652398823265504 Apr 4, 2017 11.224962 -0.020245 -0.18003225729859842 Apr 3, 2017 11.245207 0.020207 0.18001781737193764 Mar 31, 2017 11.225 -0.023165 -0.2059447029804417 Mar 30, 2017 11.248165 0.054624 0.48799571109803414 Mar 29, 2017 11.193541 0.118325 1.0683764542380032 Mar 28, 2017 11.075216 0.073033 0.663804628590526 Mar 27, 2017 11.002183 -0.120142 -1.0801878204422186 Mar 24, 2017 11.122325 0.002591 0.023300917090282914 Mar 23, 2017 11.119734 0.086674 0.7855844162906754 Mar 22, 2017 11.03306 -0.095567 -0.8587492419325403 Mar 21, 2017 11.128627 -0.086601 -0.7721733343272201 Mar 20, 2017 11.215228 -0.003536 -0.03151862362021342 Mar 17, 2017 11.218764 0.005696 0.05079787262504785 Mar 16, 2017 11.213068 0.027174 0.242930962871631 Mar 15, 2017 11.185894 0.060588 0.544596256498473 Mar 14, 2017 11.125306 -0.036501 -0.327016942686789 Mar 13, 2017 11.161807 0.011063 0.09921311080229266 Mar 10, 2017 11.150744 0.040611 0.3655311777095738 Mar 9, 2017 11.110133 -0.045115 -0.40442848065771375 Mar 8, 2017 11.155248 0.019248 0.1728448275862069 Mar 7, 2017 11.136 -0.008041 -0.07215515449018897 Mar 6, 2017 11.144041 -0.039257 -0.3510324056463487 Mar 3, 2017 11.183298 -0.062702 -0.557549350880313 Mar 2, 2017 11.246 0.006761 0.060155318344952004 Mar 1, 2017 11.239239 0.167735 1.5150154847977293 Feb 28, 2017 11.071504 -0.005635 -0.050870536155590354 Feb 27, 2017 11.077139 -0.02519 -0.22688933105837522 Feb 24, 2017 11.102329 -0.081271 -0.7266980221037949 Feb 23, 2017 11.1836 -0.002183 -0.01951584435349765 Feb 22, 2017 11.185783 -0.003628 -0.03242351183632454 Feb 21, 2017 11.189411 0.096141 0.8666605969204753 Feb 20, 2017 11.09327 0.047271 0.42794680680307867 Feb 17, 2017 11.045999 -0.021576 -0.1949478544306228 Feb 16, 2017 11.067575 -0.049762 -0.44760719226195983 Feb 15, 2017 11.117337 0.051997 0.46990874207209177 Feb 14, 2017 11.06534 0.006735 0.06090279922286762 Feb 13, 2017 11.058605 0.089966 0.8202111492592654 Feb 10, 2017 10.968639 0.072046 0.6611791410397727 Feb 9, 2017 10.896593 0.11133 1.0322418655901113 Feb 8, 2017 10.785263 -0.047791 -0.4411590674245693 Feb 7, 2017 10.833054 0.037984 0.35186432325126193 Feb 6, 2017 10.79507 -0.002987 -0.027662384075209087 Feb 3, 2017 10.798057 0.061779 0.5754228793255912 Feb 2, 2017 10.736278 -0.034242 -0.31792336860244447 Feb 1, 2017 10.77052 0.092028 0.8618070791269029 Jan 31, 2017 10.678492 -0.080706 -0.750111671892273 Jan 30, 2017 10.759198 -0.075448 -0.6963586996750978 Jan 27, 2017 10.834646 -0.049459 -0.45441494730159254 Jan 26, 2017 10.884105 0.073786 0.6825515509764328 Jan 25, 2017 10.810319 0.135592 1.2702151539800504 Jan 24, 2017 10.674727 0.016929 0.1588414417312094 Jan 23, 2017 10.657798 -0.072239 -0.6732409217228235 Jan 20, 2017 10.730037 -0.037988 -0.35278521363016896 Jan 19, 2017 10.768025 0.054784 0.5113671950439648 Jan 18, 2017 10.713241 0.004402 0.04110623009646517 Jan 17, 2017 10.708839 -0.057975 -0.5384601238583671 Jan 16, 2017 10.766814 -0.039648 -0.3668915876445038 Jan 13, 2017 10.806462 0.067523 0.6287678885223205 Jan 12, 2017 10.738939 -0.125587 -1.155936301316781 Jan 11, 2017 10.864526 0.093177 0.8650448518565316 Jan 10, 2017 10.771349 -0.013115 -0.12161012360002314 Jan 9, 2017 10.784464 -0.019982 -0.18494238390381146 Jan 6, 2017 10.804446 0.017705 0.16413669337198325 Jan 5, 2017 10.786741 -0.027594 -0.2551613205990012 Jan 4, 2017 10.814335 -0.026935 -0.24844875185287332 Jan 3, 2017 10.84127 0.16927 1.5861131934032984 Dec 30, 2016 10.672 -0.015 -0.1403574436230935 Dec 29, 2016 10.687 -0.068 -0.6322640632264063 Dec 28, 2016 10.755 0.054412 0.5084954209992946 Dec 23, 2016 10.700588 0.019062 0.17845764734364733 Dec 22, 2016 10.681526 -0.045474 -0.423920947142724 Dec 21, 2016 10.727 -0.051 -0.47318611987381703 Dec 20, 2016 10.778 0.068051 0.6353998511104021 Dec 19, 2016 10.709949 -0.011973 -0.11166841168962058 Dec 16, 2016 10.721922 0.007922 0.07394063841702446 Dec 15, 2016 10.714 0.11615 1.0959770142057115 Dec 14, 2016 10.59785 -0.02315 -0.2179644101308728 Dec 13, 2016 10.621 0.037 0.34958427815570675 Dec 12, 2016 10.584 -0.036445 -0.3431588789358638 Dec 9, 2016 10.620445 0.101445 0.9643977564407263 Dec 8, 2016 10.519 0.205 1.9875896839247624 Dec 7, 2016 10.314 0.059862 0.5837838343895898 Dec 6, 2016 10.254138 0.017138 0.16741232783041907 Dec 5, 2016 10.237 0.016882 0.16518400276787412 Dec 2, 2016 10.220118 -0.06108 -0.5940941901906762 Dec 1, 2016 10.281198 -0.048802 -0.4724298160696999 Nov 30, 2016 10.33 0.057234 0.5571430323634355 Nov 29, 2016 10.272766 -0.032234 -0.31279961183891314 Nov 28, 2016 10.305 -0.006287 -0.060972020272542116 Nov 25, 2016 10.311287 -0.001713 -0.016610103752545333 Nov 24, 2016 10.313 0.016 0.1553850636107604 Nov 23, 2016 10.297 0.002721 0.02643215712338863 Nov 22, 2016 10.294279 0.053279 0.5202519285226053 Nov 21, 2016 10.241 0.019983 0.19550892049196278 Nov 18, 2016 10.221017 0.043017 0.42264688543918255 Nov 17, 2016 10.178 0.051 0.503604226325664 Nov 16, 2016 10.127 0.045 0.4463400119024003 Nov 15, 2016 10.082 0.017836 0.17722286719493044 Nov 14, 2016 10.064164 0.039291 0.39193513972695715 Nov 11, 2016 10.024873 -0.069127 -0.6848325738062215 Nov 10, 2016 10.094 0.074 0.7385229540918163 Nov 9, 2016 10.02 0.129 1.3042159538974825 Nov 8, 2016 9.891 0.035 0.35511363636363635 Nov 7, 2016 9.856 0.159404 1.6439171024553358 Nov 4, 2016 9.696596 -0.080404 -0.8223790528792063 Nov 3, 2016 9.777 0.011 0.11263567479008806 Nov 2, 2016 9.766 -0.24 -2.3985608634819107 Oct 31, 2016 10.006 -0.037353 -0.37191762551809143 Oct 28, 2016 10.043353 -0.040647 -0.4030840936136454 Oct 27, 2016 10.084 0.008 0.0793965859468043 Oct 26, 2016 10.076 -0.11 -1.079913606911447 Oct 25, 2016 10.186 -0.015369 -0.15065625015622902 Oct 24, 2016 10.201369 0.044157 0.43473543724399966 Oct 21, 2016 10.157212 0.012212 0.12037456875308034 Oct 20, 2016 10.145 0.025 0.24703557312252963 Oct 19, 2016 10.12 0.028 0.27744748315497425 Oct 18, 2016 10.092 0.117 1.1729323308270676 Oct 17, 2016 9.975 -0.066229 -0.659570656141793 Oct 14, 2016 10.041229 0.143229 1.44704990907254 Oct 13, 2016 9.898 -0.115 -1.1485069409767303 Oct 12, 2016 10.013 -0.03 -0.2987155232500249 Oct 11, 2016 10.043 -0.022 -0.2185792349726776 Oct 10, 2016 10.065 0.074 0.740666599939946 Oct 7, 2016 9.991 -0.074669 -0.7418185517524966 Oct 6, 2016 10.065669 -0.021331 -0.21147020918013285 Oct 5, 2016 10.087 -0.07 -0.6891798759476223 Oct 4, 2016 10.157 0.096 0.9541795050193818 Oct 3, 2016 10.061 0.019698 0.1961697795763936 Sep 30, 2016 10.041302 -0.053698 -0.5319266963843486 Sep 29, 2016 10.095 0.029 0.2880985495728194 Sep 28, 2016 10.066 0.055 0.5493956647687543 Sep 27, 2016 10.011 0.041605 0.41732722998737637 Sep 26, 2016 9.969395 -0.143562 -1.4195847960196013 Sep 23, 2016 10.112957 -0.059043 -0.5804463232402673 Sep 22, 2016 10.172 0.107 1.063089915548932 Sep 21, 2016 10.065 0.042709 0.426140091122878 Sep 20, 2016 10.022291 0.008291 0.08279408827641302 Sep 19, 2016 10.014 0.083173 0.8375234006191025 Sep 16, 2016 9.930827 0.02473 0.24964423425290505 Sep 15, 2016 9.906097 0.021097 0.2134243803743045 Sep 14, 2016 9.885 -0.011 -0.11115602263540825 Sep 13, 2016 9.896 -0.043 -0.4326390985008552 Sep 12, 2016 9.939 -0.124212 -1.2343176313884672 Sep 9, 2016 10.063212 -0.085788 -0.8452852497783033 Sep 8, 2016 10.149 -0.044458 -0.4361424749089073 Sep 7, 2016 10.193458 0.010458 0.10270057939703427 Sep 6, 2016 10.183 -0.025 -0.24490595611285265 Sep 5, 2016 10.208 0.048064 0.47307384613446385 Sep 2, 2016 10.159936 0.098936 0.9833614948812245 Sep 1, 2016 10.061 -0.022625 -0.22437367514162815 Aug 31, 2016 10.083625 -0.038375 -0.37912467891721 Aug 30, 2016 10.122 0.072 0.7164179104477612 Aug 26, 2016 10.05 0.028 0.27938535222510474 Aug 25, 2016 10.022 -0.071 -0.7034578420687605 Aug 24, 2016 10.093 0.02 0.19855058076044874 Aug 23, 2016 10.073 0.086595 0.8671288616874641 Aug 22, 2016 9.986405 0.006773 0.06786823401905 Aug 19, 2016 9.979632 -0.061368 -0.6111741858380639 Aug 18, 2016 10.041 0.042 0.42004200420042004 Aug 17, 2016 9.999 -0.078 -0.7740398928252457 Aug 16, 2016 10.077 -0.067 -0.6604889589905363 Aug 12, 2016 10.144 0.004 0.03944773175542406 Aug 11, 2016 10.14 0.046 0.45571626708936 Aug 10, 2016 10.094 -0.038 -0.3750493485984998 Aug 9, 2016 10.132 0.028 0.2771179730799683 Aug 8, 2016 10.104 0.012463 0.12349952242160932 Aug 5, 2016 10.091537 0.124623 1.2503669641375454 Aug 4, 2016 9.966914 0.065914 0.6657307342692658 Aug 3, 2016 9.901 -0.012 -0.12105316251387067 Aug 2, 2016 9.913 -0.089 -0.8898220355928814 Aug 1, 2016 10.002 -0.005713 -0.057085969591653955 Jul 29, 2016 10.007713 -0.018287 -0.18239577099541193 Jul 28, 2016 10.026 -0.082 -0.8112386228729719 Jul 27, 2016 10.108 0.029 0.28772695703938883 Jul 26, 2016 10.079 0.023274 0.23145022050123482 Jul 25, 2016 10.055726 0.01136 0.11309822839988108 Jul 22, 2016 10.044366 -0.011634 -0.11569212410501194 Jul 21, 2016 10.056 0.007 0.06965867250472683 Jul 20, 2016 10.049 0.062 0.620807049163913 Jul 19, 2016 9.987 -0.016 -0.1599520143956813 Jul 18, 2016 10.003 -- -- BlackRock Global Equity Selection Fund Fund Inception 18-Jul-2016 Month End Date Monthly Total (NAV) Return Jul 31, 2016 -- Aug 31, 2016 0.759392 Sep 30, 2016 -0.426418 Oct 31, 2016 -0.348571 Nov 30, 2016 3.238057 Dec 31, 2016 3.310745 Jan 31, 2017 0.056222 Feb 28, 2017 3.68983 Mar 31, 2017 1.381864 Apr 30, 2017 1.158129 May 31, 2017 -0.739762 Jun 30, 2017 -1.304232 Jul 31, 2017 -0.143833 Aug 31, 2017 -0.621174 Sep 30, 2017 3.043754 Oct 31, 2017 3.340659 Nov 30, 2017 -1.122926 Dec 31, 2017 1.144283 Jan 31, 2018 2.305206 Feb 28, 2018 -2.244949 Mar 31, 2018 -3.563834 Apr 30, 2018 4.013053 May 31, 2018 2.772831 Jun 30, 2018 -0.808581 Jul 31, 2018 1.979704 Aug 31, 2018 0.301794 Sep 30, 2018 0.162641 Oct 31, 2018 -6.292117 Nov 30, 2018 0 Dec 31, 2018 -7.168463 Jan 31, 2019 7.143364 Feb 28, 2019 4.398955 Mar 31, 2019 2.553191 Apr 30, 2019 3.937841 May 31, 2019 -4.821918 Jun 30, 2019 4.334575 Jul 31, 2019 1.908397 Aug 31, 2019 -1.626846 Sep 30, 2019 2.412174 Oct 31, 2019 1.003309 Nov 30, 2019 4.419536 Dec 31, 2019 1.749004 Jan 31, 2020 0.649849 Feb 29, 2020 -8.888509 Mar 31, 2020 -13.681757 Apr 30, 2020 11.133258 May 31, 2020 3.863337 Jun 30, 2020 2.228876 Jul 31, 2020 0.900368 Aug 31, 2020 4.300151 Sep 30, 2020 -0.843374 Oct 31, 2020 -2.324838 Nov 30, 2020 11.988712 Dec 31, 2020 3.128786 Jan 31, 2021 -0.2201 Feb 28, 2021 2.870862 Mar 31, 2021 4.31123 Apr 30, 2021 3.369558 May 31, 2021 0.648388 Jun 30, 2021 3.361728 Jul 31, 2021 1.640511 Aug 31, 2021 2.547509 Sep 30, 2021 -2.414463 Oct 31, 2021 4.112145 Nov 30, 2021 -0.097887 Dec 31, 2021 2.648154 Jan 31, 2022 -6.2916 Feb 28, 2022 -3.332641 Mar 31, 2022 3.163345 Apr 30, 2022 -2.570654 May 31, 2022 -2.630158 Jun 30, 2022 -7.931833 Jul 31, 2022 9.464851 Aug 31, 2022 -2.494624 Sep 30, 2022 -6.460628 Oct 31, 2022 5.202835 Nov 30, 2022 3.581565 Dec 31, 2022 -4.279018 Jan 31, 2023 6.206296 Feb 28, 2023 1.477961 Mar 31, 2023 -1.119793 Apr 30, 2023 0.046449 May 31, 2023 1.471223 Jun 30, 2023 3.08146 Jul 31, 2023 2.371445 Aug 31, 2023 -1.589257 Sep 30, 2023 -2.027118 Oct 31, 2023 -4.153833 Nov 30, 2023 6.724157 Dec 31, 2023 3.810496 Jan 31, 2024 2.470608 Feb 29, 2024 3.929345