26-Mar-2024 iShares Fallen Angels High Yield Corp Bond UCITS ETF Inception Date Jun 21, 2016 Fund Holdings as of Mar 26, 2024 Number of Securities 242.00 Shares Outstanding 82,488,346.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date NWL NEWELL BRANDS INC Consumer Non-Cyclical Fixed Income 20109643.36 1.99132 20109643.36 20000000 20000000 98.02 United States -- 1.77 Apr 1, 2026 5.2 USD Mar 30, 2016 VOD VODAFONE GROUP PLC Communications Fixed Income 19902090.29 1.97076 19902090.29 18715000 18715000 103 United Kingdom -- 3.94 Apr 4, 2079 7 USD Apr 4, 2019 WDC WESTERN DIGITAL CORPORATION Technology Fixed Income 17785055.12 1.76113 17785055.12 18115000 18115000 97.64 United States -- 1.73 Feb 15, 2026 4.75 USD Feb 13, 2018 UCGIM UNICREDIT SPA 144A Banking Fixed Income 14102130.14 1.39643 14102130.14 13242000 13242000 102.97 Italy -- 4.05 Apr 2, 2034 7.3 USD Apr 2, 2019 NGGLN NGG FINANCE PLC RegS Electric Fixed Income 13343150.83 1.32128 13343150.83 10225000 10225000 125.02 United Kingdom -- 1.15 Jun 18, 2073 5.63 GBP Mar 18, 2013 CMZB DRESDNER FUNDING TRUST I 144A Banking Fixed Income 11809931.98 1.16945 11809931.98 10563000 10563000 109.86 Germany -- 4.55 Jun 30, 2031 8.15 USD May 25, 1999 FE FIRSTENERGY CORPORATION Electric Fixed Income 11055701.41 1.09477 11055701.41 11425000 11425000 95.95 United States -- 2.97 Jul 15, 2027 4.15 USD Jun 21, 2017 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 10750124.99 1.06451 10750124.99 10200000 10200000 104.37 France -- 1.21 Jun 24, 2025 1.25 EUR Jun 24, 2019 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 10710231.98 1.06056 10710231.98 9900000 9900000 108.15 Germany -- 1.92 Mar 23, 2026 4 EUR Mar 23, 2016 -- BLK ICS USD LEAF AGENCY DIST Cash and/or Derivatives Money Market 10627907.3 1.05241 10627907.3 106226 106226 100.05 Ireland -- 0.13 -- 5.34 USD Jul 24, 2019 ATLIM MUNDYS SPA MTN RegS Transportation Fixed Income 10383322.21 1.02819 10383322.21 10141000 10141000 100.96 Italy -- 3.12 Jul 13, 2027 1.88 EUR Jul 13, 2017 UCGIM UNICREDIT SPA MTN 144A Banking Fixed Income 10135706.61 1.00367 10135706.61 10214000 10214000 97.65 Italy -- 2.86 Jun 19, 2032 5.86 USD Jun 19, 2017 ROLLS ROLLS-ROYCE PLC 144A Capital Goods Fixed Income 9613130.99 0.95192 9613130.99 9775000 9775000 96.71 United Kingdom -- 1.45 Oct 14, 2025 3.63 USD Oct 14, 2015 RWLVCA RESORTS WORLD LAS VEGAS LLC RegS Consumer Cyclical Fixed Income 9500118.28 0.94073 9500118.28 10200000 10200000 91.08 Malaysia -- 4.32 Apr 16, 2029 4.63 USD Apr 16, 2019 EQM EQM MIDSTREAM PARTNERS LP Energy Fixed Income 9006249.14 0.89183 9006249.14 9025000 9025000 98.71 United States -- 3.69 Jul 15, 2028 5.5 USD Jun 25, 2018 ETLFP EUTELSAT SA RegS Communications Fixed Income 8870882.77 0.87842 8870882.77 8300000 8300000 105.84 France -- 1.42 Oct 2, 2025 2 EUR Oct 2, 2018 ZFFNGR ZF EUROPE FINANCE BV RegS Consumer Cyclical Fixed Income 8404178.53 0.83221 8404178.53 8100000 8100000 103.57 Germany -- 1.86 Feb 23, 2026 2 EUR Oct 23, 2019 JWN NORDSTROM INC Consumer Cyclical Fixed Income 8222763.74 0.81424 8222763.74 10575000 10575000 76.77 United States -- 11.2 Jan 15, 2044 5 USD Jun 6, 2014 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 8165057.92 0.80853 8165057.92 8475000 8475000 95.24 United States -- 2.03 Jun 1, 2026 3.45 USD Jun 1, 2016 ZFFNGR ZF NORTH AMERICA CAPITAL INC 144A Consumer Cyclical Fixed Income 7994916.89 0.79168 7994916.89 7950000 7950000 98.63 Germany -- 1.03 Apr 29, 2025 4.75 USD Apr 29, 2015 URI UNITED RENTALS (NORTH AMERICA) INC Capital Goods Fixed Income 7852014.67 0.77753 7852014.67 8186000 8186000 94.51 United States -- 3.22 Nov 15, 2027 3.88 USD Nov 4, 2019 ACSSM ACS ACTIVIDADES DE CONSTRUCCION Y MTN RegS Industrial Other Fixed Income 7848355.54 0.77717 7848355.54 7400000 7400000 104.91 Spain -- 1.19 Jun 17, 2025 1.38 EUR Jun 17, 2020 NGGLN NGG FINANCE PLC RegS Electric Fixed Income 7623372.81 0.75489 7623372.81 7575000 7575000 99.36 United Kingdom -- 3.04 Sep 5, 2082 2.13 EUR Sep 5, 2019 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 7479482.82 0.74064 7479482.82 7200000 7200000 102.82 France -- 2.39 Sep 28, 2026 2 EUR Sep 28, 2018 PRGO PERRIGO FINANCE UNLIMITED CO Consumer Non-Cyclical Fixed Income 7420098.73 0.73476 7420098.73 7978000 7978000 91.7 United States -- 5.22 Jun 15, 2030 4.65 USD Jun 19, 2020 CMZB COMMERZBANK AG MTN RegS Banking Fixed Income 7268288.88 0.71973 7268288.88 6441000 6441000 108.56 Germany -- 2.75 Mar 30, 2027 4 EUR Jan 16, 2017 BAYNGR BAYER AG NC8 RegS Consumer Non-Cyclical Fixed Income 7066473.86 0.69974 7066473.86 7300000 7300000 95.55 Germany -- 3.17 Nov 12, 2079 3.13 EUR Nov 12, 2019 RCICN ROGERS COMMUNICATIONS INC 144A Communications Fixed Income 7061913.75 0.69929 7061913.75 7375000 7375000 95.59 Canada -- 2.61 Mar 15, 2082 5.25 USD Feb 11, 2022 MXCN METHANEX CORPORATION Basic Industry Fixed Income 7032748.11 0.6964 7032748.11 7242000 7242000 95.64 Canada -- 4.77 Dec 15, 2029 5.25 USD Sep 12, 2019 SHAEFF SCHAEFFLER AG RegS Consumer Cyclical Fixed Income 6822146.23 0.67555 6822146.23 6476000 6476000 105.34 Germany -- 2.81 Mar 26, 2027 2.88 EUR Mar 26, 2019 BRKHEC TOPAZ SOLAR FARMS LLC 144A Electric Fixed Income 6714741.04 0.66491 6714741.04 6550553 6550553 99.7 United States -- 5.74 Sep 30, 2039 5.75 USD Feb 24, 2012 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 6688463.75 0.66231 6688463.75 6450000 6450000 103.34 France -- 1.64 Nov 28, 2025 1 EUR Nov 28, 2017 ZFFNGR ZF EUROPE FINANCE BV RegS Consumer Cyclical Fixed Income 6501985.25 0.64385 6501985.25 6400000 6400000 100.22 Germany -- 5.03 Oct 23, 2029 3 EUR Oct 23, 2019 BERTEL BERTELSMANN SE & CO KGAA MTN RegS Communications Fixed Income 6482172.29 0.64188 6482172.29 6000000 6000000 104.54 Germany -- 2.84 Apr 23, 2075 3.5 EUR Apr 23, 2015 TITIM TELECOM ITALIA FINANCE SA MTN RegS Communications Fixed Income 6443212.09 0.63803 6443212.09 5104000 5104000 124.82 Italy -- 6.74 Jan 24, 2033 7.75 EUR Jan 24, 2003 PRGO PERRIGO FINANCE UNLIMITED CO Consumer Non-Cyclical Fixed Income 6371513.19 0.63093 6371513.19 6550000 6550000 97.14 United States -- 1.81 Mar 15, 2026 4.38 USD Mar 10, 2016 FRFP VALEO SE MTN RegS Consumer Cyclical Fixed Income 6278080.08 0.62167 6278080.08 5900000 5900000 105.16 France -- 1.19 Jun 18, 2025 1.5 EUR Jun 18, 2018 LVLT LEVEL 3 FINANCING INC 144A Communications Fixed Income 6259033.89 0.61979 6259033.89 6050000 6050000 103.34 United States -- 3.99 Apr 15, 2029 10.5 USD Mar 22, 2024 FRFP VALEO SE MTN RegS Consumer Cyclical Fixed Income 6255058.1 0.61939 6255058.1 6000000 6000000 104.21 France -- 1.9 Mar 18, 2026 1.63 EUR Mar 18, 2016 VOD VODAFONE GROUP PLC GBP 60NC7 RegS Communications Fixed Income 6194806.11 0.61343 6194806.11 4875000 4875000 124.13 United Kingdom -- 1.44 Oct 3, 2078 4.88 GBP Oct 3, 2018 NWL NEWELL BRANDS INC Consumer Non-Cyclical Fixed Income 6192518.93 0.6132 6192518.93 7400000 7400000 80.52 United States -- 10.11 Apr 1, 2046 6.5 USD Mar 30, 2016 ETLFP EUTELSAT SA RegS Communications Fixed Income 5916617.42 0.58588 5916617.42 6400000 6400000 90.74 France -- 3.11 Jul 13, 2027 2.25 EUR Jun 13, 2019 LVLT LEVEL 3 FINANCING INC 144A Communications Fixed Income 5874104.96 0.58167 5874104.96 5650000 5650000 103.85 United States -- 4.9 Dec 15, 2030 10.75 USD Mar 22, 2024 BPL BUCKEYE PARTNERS LP Energy Fixed Income 5823832.15 0.57669 5823832.15 6025000 6025000 95.4 United States -- 2.44 Dec 1, 2026 3.95 USD Nov 7, 2016 ELIASO ELIA GROUP SA RegS Electric Fixed Income 5814651.54 0.57578 5814651.54 5000000 5000000 111.36 Belgium -- 3.47 Dec 31, 2079 5.85 EUR Mar 15, 2023 UA UNDER ARMOUR INC Consumer Cyclical Fixed Income 5750239.3 0.56941 5750239.3 6034000 6034000 94.39 United States -- 2.08 Jun 15, 2026 3.25 USD Jun 13, 2016 EQM EQM MIDSTREAM PARTNERS LP Energy Fixed Income 5674693.41 0.56192 5674693.41 5580000 5580000 100.42 United States -- 11.97 Jul 15, 2048 6.5 USD Jun 25, 2018 ZFFNGR ZF EUROPE FINANCE BV RegS Consumer Cyclical Fixed Income 5538340.42 0.54842 5538340.42 5400000 5400000 101.42 Germany -- 3.36 Oct 23, 2027 2.5 EUR Oct 23, 2019 BBDBCN BOMBARDIER INC 144A Capital Goods Fixed Income 5534451.66 0.54804 5534451.66 4850000 4850000 111.11 Canada -- 7.11 May 1, 2034 7.45 USD Apr 21, 2004 CNALN CENTRICA PLC RegS Natural Gas Fixed Income 5526703.79 0.54727 5526703.79 4325000 4325000 124.74 United Kingdom -- 0.98 Apr 10, 2075 5.25 GBP Apr 10, 2015 WAL WESTERN ALLIANCE BANCORP Banking Fixed Income 5498694.45 0.5445 5498694.45 6325000 6325000 86.09 United States -- 2.05 Jun 15, 2031 3 USD Jun 7, 2021 ROLLS ROLLS-ROYCE PLC MTN RegS Capital Goods Fixed Income 5489420.46 0.54358 5489420.46 5454000 5454000 99.1 United Kingdom -- 3.88 May 9, 2028 1.63 EUR May 9, 2018 USM UNITED STATES CELLULAR CORPORATION Communications Fixed Income 5436012.22 0.53829 5436012.22 5480000 5480000 97.32 United States -- 6.99 Dec 15, 2033 6.7 USD Dec 8, 2003 FLR FLUOR CORPORATION Industrial Other Fixed Income 5344741.07 0.52925 5344741.07 5700000 5700000 93.64 United States -- 3.97 Sep 15, 2028 4.25 USD Aug 29, 2018 QVCN QVC INC Consumer Cyclical Fixed Income 5259656.84 0.52083 5259656.84 5880000 5880000 88.91 United States -- 2.65 Feb 15, 2027 4.75 USD Feb 4, 2020 ROCKIE ROCKIES EXPRESS PIPELINE LLC 144A Energy Fixed Income 5212772.91 0.51618 5212772.91 5525000 5525000 93.37 United States -- 4.52 Jul 15, 2029 4.95 USD Apr 12, 2019 TITIM TELECOM ITALIA CAPITAL SA Communications Fixed Income 5199205.32 0.51484 5199205.32 5065000 5065000 100.25 Italy -- 8.49 Jun 4, 2038 7.72 USD Jun 4, 2008 ROCKIE ROCKIES EXPRESS PIPELINE LLC 144A Energy Fixed Income 5193286.8 0.51425 5193286.8 5130000 5130000 98.16 United States -- 9.38 Apr 15, 2040 6.88 USD Mar 22, 2010 RWNYNY GENTING NEW YORK LLC 144A Consumer Cyclical Fixed Income 5173608.36 0.51231 5173608.36 5525000 5525000 93.26 United States -- 1.8 Feb 15, 2026 3.3 USD Feb 10, 2021 CCL CARNIVAL PLC Consumer Cyclical Fixed Income 5118878.47 0.50689 5118878.47 5989000 5989000 85.03 United States -- 5.36 Oct 28, 2029 1 EUR Oct 28, 2019 ROLLS ROLLS-ROYCE PLC MTN RegS Capital Goods Fixed Income 5115094.25 0.50651 5115094.25 4125000 4125000 120.72 United Kingdom -- 2.08 Jun 18, 2026 3.38 GBP Jun 18, 2013 ETLFP EUTELSAT SA RegS Communications Fixed Income 5103680.21 0.50538 5103680.21 6200000 6200000 81.59 France -- 4.32 Oct 13, 2028 1.5 EUR Oct 13, 2020 VIEFP VEOLIA ENVIRONNEMENT SA RegS Utility Other Fixed Income 5075600.5 0.5026 5075600.5 5000000 5000000 100.57 France -- 2.11 Dec 31, 2079 1.63 EUR Sep 12, 2019 IAGLN INTERNATIONAL CONSOLIDATED AIRLINE RegS Transportation Fixed Income 5062170.2 0.50127 5062170.2 5000000 5000000 100.06 United Kingdom -- 3.13 Jul 4, 2027 1.5 EUR Jul 4, 2019 NAVI NAVIENT CORP MTN Finance Companies Fixed Income 5058241.84 0.50088 5058241.84 6070000 6070000 82.47 United States -- 6.96 Aug 1, 2033 5.63 USD Jul 21, 2003 AAP ADVANCE AUTO PARTS INC Consumer Cyclical Fixed Income 5046815.52 0.49975 5046815.52 5450000 5450000 90.86 United States -- 5.17 Apr 15, 2030 3.9 USD Jul 23, 2020 WIZZLN WIZZ AIR FINANCE COMPANY BV MTN RegS Transportation Fixed Income 5044614.79 0.49953 5044614.79 4950000 4950000 101.71 Switzerland -- 1.78 Jan 19, 2026 1 EUR Jan 19, 2022 TITIM TELECOM ITALIA CAPITAL SA Communications Fixed Income 5035499.88 0.49863 5035499.88 5095000 5095000 97.47 Italy -- 8.04 Jul 18, 2036 7.2 USD Jul 18, 2006 STX SEAGATE HDD CAYMAN Technology Fixed Income 5017582.51 0.49686 5017582.51 5060000 5060000 97.6 United States -- 2.8 Jun 1, 2027 4.88 USD May 14, 2015 EQM EQM MIDSTREAM PARTNERS LP Energy Fixed Income 5009303.73 0.49604 5009303.73 5145000 5145000 96.04 United States -- 2.43 Dec 1, 2026 4.13 USD Nov 4, 2016 ESSLNG ESSELUNGA SPA RegS Consumer Non-Cyclical Fixed Income 5009125.88 0.49602 5009125.88 4850000 4850000 102.43 Italy -- 3.38 Oct 25, 2027 1.88 EUR Oct 25, 2017 KWELN KENNEDY WILSON EUROPE REAL ESTATE MTN RegS Financial Other Fixed Income 4948543.27 0.49002 4948543.27 4800000 4800000 101.8 United Kingdom -- 1.57 Nov 12, 2025 3.25 EUR Nov 12, 2015 STX SEAGATE HDD CAYMAN Technology Fixed Income 4937026.38 0.48888 4937026.38 5041000 5041000 96.1 United States -- 7.67 Dec 1, 2034 5.75 USD Dec 2, 2014 STX SEAGATE HDD CAYMAN Technology Fixed Income 4935988.39 0.48878 4935988.39 5282000 5282000 92.14 United States -- 4.5 Jun 1, 2029 4.09 USD Jun 18, 2020 TITIM TELECOM ITALIA CAPITAL SA Communications Fixed Income 4901778.21 0.48539 4901778.21 5183000 5183000 91.64 Italy -- 7.43 Sep 30, 2034 6 USD Sep 30, 2005 TITIM TELECOM ITALIA CAPITAL SA Communications Fixed Income 4874673.82 0.4827 4874673.82 5052000 5052000 94.17 Italy -- 6.96 Nov 15, 2033 6.38 USD Sep 30, 2004 TNL TRAVEL + LEISURE CO Consumer Cyclical Fixed Income 4784829.57 0.47381 4784829.57 4650000 4650000 99.98 United States -- 2.55 Apr 1, 2027 6 USD Mar 21, 2017 VOD VODAFONE GROUP PLC RegS Communications Fixed Income 4765645.22 0.47191 4765645.22 4400000 4400000 106.14 United Kingdom -- 3.87 Oct 3, 2078 4.2 EUR Oct 3, 2018 SEE SEALED AIR CORPORATION 144A Capital Goods Fixed Income 4755676.31 0.47092 4755676.31 4535000 4535000 103.51 United States -- 6.85 Jul 15, 2033 6.88 USD Jul 1, 2003 OHNAT OHIO NATIONAL FINANCIAL SERVICES I 144A Insurance Fixed Income 4737101.21 0.46908 4737101.21 4775000 4775000 98.04 United States -- 4.68 Jan 24, 2030 6.8 USD Jan 24, 2020 ENLK ENLINK MIDSTREAM PARTNERS LP Energy Fixed Income 4714235.25 0.46682 4714235.25 4775000 4775000 97.77 United States -- 2.06 Jul 15, 2026 4.85 USD Jul 14, 2016 ENLK ENLINK MIDSTREAM PARTNERS LP Energy Fixed Income 4707704.96 0.46617 4707704.96 5398000 5398000 85.47 United States -- 11.94 Jun 1, 2047 5.45 USD May 11, 2017 HPP HUDSON PACIFIC PROPERTIES LP Reits Fixed Income 4673858.35 0.46282 4673858.35 5335000 5335000 85.35 United States -- 4.27 Apr 1, 2029 4.65 USD Feb 27, 2019 RENAUL RENAULT SA MTN RegS Consumer Cyclical Fixed Income 4639535.03 0.45942 4639535.03 4700000 4700000 98.13 France -- 3.4 Oct 4, 2027 1.13 EUR Oct 4, 2019 SCS STEELCASE INC. Industrial Other Fixed Income 4605797.27 0.45608 4605797.27 4805000 4805000 94.89 United States -- 4.13 Jan 18, 2029 5.13 USD Jan 18, 2019 JWN NORDSTROM INC Consumer Cyclical Fixed Income 4525382.58 0.44812 4525382.58 4905000 4905000 90.13 United States -- 5.05 Apr 1, 2030 4.38 USD Nov 6, 2019 LIBMUT LIBERTY MUTUAL GROUP INC 144A Insurance Fixed Income 4518556.73 0.44744 4518556.73 4350000 4350000 103.64 United States -- 8.29 Mar 15, 2037 7.8 USD Mar 7, 2007 BPL BUCKEYE PARTNERS LP Energy Fixed Income 4490532.81 0.44467 4490532.81 4692000 4692000 94.39 United States -- 3.29 Dec 1, 2027 4.13 USD Nov 20, 2017 RCL ROYAL CARIBBEAN CRUISES LTD Consumer Cyclical Fixed Income 4466225.63 0.44226 4466225.63 4812000 4812000 92.7 United States -- 3.6 Mar 15, 2028 3.7 USD Nov 28, 2017 BAYNGR BAYER AG RegS Consumer Non-Cyclical Fixed Income 4454509.84 0.4411 4454509.84 4200000 4200000 103.82 Germany -- 0.85 Nov 12, 2079 2.38 EUR Nov 12, 2019 FE FIRSTENERGY CORPORATION Electric Fixed Income 4449515 0.4406 4449515 5057000 5057000 86.98 United States -- 12.58 Jul 15, 2047 5.1 USD Jun 21, 2017 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 4447634.91 0.44042 4447634.91 5200000 5200000 83.82 United States -- 11.92 Nov 18, 2044 4.8 USD Nov 18, 2014 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 4446042.01 0.44026 4446042.01 4300000 4300000 102.6 United States -- 2.53 Nov 20, 2026 2.13 EUR Nov 20, 2014 BDN BRANDYWINE OPERATING PARTNERSHIP L Reits Fixed Income 4374033.27 0.43313 4374033.27 4800000 4800000 89.69 United States -- 3.28 Nov 15, 2027 3.95 USD Nov 17, 2017 COOPWH CO-OPERATIVE GROUP HOLDINGS (2011) RegS Consumer Non-Cyclical Fixed Income 4342412.54 0.43 4342412.54 3275000 3275000 125.81 United Kingdom -- 2.04 Jul 8, 2026 7.5 GBP May 25, 2011 SVC SERVICE PROPERTIES TRUST Reits Fixed Income 4301983.24 0.42599 4301983.24 4525000 4525000 92.76 United States -- 2.28 Oct 1, 2026 4.75 USD Sep 18, 2019 KSS KOHLS CORP Consumer Cyclical Fixed Income 4205910.32 0.41648 4205910.32 4925000 4925000 83.54 United States -- 5.76 May 1, 2031 4.63 USD Mar 31, 2021 DAL DELTA AIR LINES INC Transportation Fixed Income 4105690.33 0.40656 4105690.33 4401000 4401000 91.75 United States -- 4.85 Oct 28, 2029 3.75 USD Oct 28, 2019 YUM YUM! BRANDS INC. Consumer Cyclical Fixed Income 4098559.03 0.40585 4098559.03 3660000 3660000 109.48 United States -- 8.89 Nov 15, 2037 6.88 USD Oct 19, 2007 CITCON CITYCON TREASURY BV MTN RegS Financial Other Fixed Income 4075460.24 0.40356 4075460.24 4400000 4400000 92.56 Finland -- 3.81 Mar 12, 2028 1.63 EUR Mar 12, 2021 JWN NORDSTROM INC Consumer Cyclical Fixed Income 4016193.3 0.3977 4016193.3 4550000 4550000 87.62 United States -- 6.11 Aug 1, 2031 4.25 USD Jul 23, 2021 SVC SERVICE PROPERTIES TRUST Reits Fixed Income 4009377.1 0.39702 4009377.1 4750000 4750000 82 United States -- 4.58 Oct 1, 2029 4.95 USD Sep 18, 2019 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 3961721.17 0.3923 3961721.17 5300000 5300000 72.92 United States -- 13.65 Apr 15, 2050 4.1 USD Apr 15, 2020 CWHARF CANARY WHARF GROUP INVESTMENT HOLD RegS Financial Other Fixed Income 3959600.16 0.39209 3959600.16 3340000 3340000 117.15 United Kingdom -- 1.03 Apr 23, 2025 2.63 GBP Apr 7, 2021 DAL DELTA AIR LINES INC Transportation Fixed Income 3953233.64 0.39146 3953233.64 4007000 4007000 96.75 United States -- 3.54 Apr 19, 2028 4.38 USD Apr 19, 2018 ENLK ENLINK MIDSTREAM PARTNERS LP Energy Fixed Income 3904228.82 0.38661 3904228.82 3948000 3948000 97.57 United States -- 1.12 Jun 1, 2025 4.15 USD May 12, 2015 KSS KOHLS CORP Consumer Cyclical Fixed Income 3852281.88 0.38146 3852281.88 3900000 3900000 97.96 United States -- 1.21 Jul 17, 2025 4.25 USD Jul 17, 2015 NWL NEWELL BRANDS INC Consumer Non-Cyclical Fixed Income 3834862.79 0.37974 3834862.79 4205000 4205000 88.1 United States -- 7.83 Apr 1, 2036 6.38 USD Mar 30, 2016 FE FIRSTENERGY CORPORATION Electric Fixed Income 3824496.11 0.37871 3824496.11 5596000 5596000 68.11 United States -- 14.88 Mar 1, 2050 3.4 USD Feb 20, 2020 THC TENET HEALTHCARE CORPORATION Consumer Non-Cyclical Fixed Income 3787825.58 0.37508 3787825.58 3550000 3550000 104.2 United States -- 5.85 Nov 15, 2031 6.88 USD Jan 14, 2002 ROCKIE ROCKIES EXPRESS PIPELINE LLC 144A Energy Fixed Income 3693433.48 0.36573 3693433.48 3741000 3741000 97.42 United States -- 1.08 May 15, 2025 3.6 USD Jan 31, 2020 TOLHOS TOLEDO HOSPITAL Consumer Non-Cyclical Fixed Income 3664607.21 0.36288 3664607.21 4305000 4305000 82.94 United States -- 11.39 Nov 15, 2048 6.01 USD Oct 25, 2018 VNO VORNADO REALTY LP Reits Fixed Income 3654892.54 0.36192 3654892.54 4000000 4000000 90.69 United States -- 2.08 Jun 1, 2026 2.15 USD May 24, 2021 CCK CROWN CORK & SEAL CO INC Capital Goods Fixed Income 3631033.97 0.35956 3631033.97 3425000 3425000 103.95 United States -- 2.42 Dec 15, 2026 7.38 USD Dec 17, 1996 HPP HUDSON PACIFIC PROPERTIES LP Reits Fixed Income 3587043.24 0.3552 3587043.24 3973000 3973000 88.69 United States -- 3.24 Nov 1, 2027 3.95 USD Oct 2, 2017 CXT CRANE NXT CO Technology Fixed Income 3574423.64 0.35395 3574423.64 4870000 4870000 73.27 United States -- 13.28 Mar 15, 2048 4.2 USD Feb 5, 2018 SVC SERVICE PROPERTIES TRUST Reits Fixed Income 3573295.76 0.35384 3573295.76 3850000 3850000 92.25 United States -- 2.64 Feb 15, 2027 4.95 USD Jan 13, 2017 ROCKIE ROCKIES EXPRESS PIPELINE LLC 144A Energy Fixed Income 3551591.49 0.35169 3551591.49 3775000 3775000 92.34 United States -- 5.1 May 15, 2030 4.8 USD Jan 31, 2020 SVC SERVICE PROPERTIES TRUST Reits Fixed Income 3536862.77 0.35023 3536862.77 4125000 4125000 84.96 United States -- 3.45 Jan 15, 2028 3.95 USD Oct 26, 2017 BPL BUCKEYE PARTNERS LP Energy Fixed Income 3517434.27 0.34831 3517434.27 4083000 4083000 84.02 United States -- 10.57 Nov 15, 2043 5.85 USD Nov 14, 2013 HPP HUDSON PACIFIC PROPERTIES LP Reits Fixed Income 3474974.54 0.3441 3474974.54 3747000 3747000 92.06 United States -- 3.41 Feb 15, 2028 5.95 USD Sep 15, 2022 HI HILLENBRAND INC Industrial Other Fixed Income 3436888.8 0.34033 3436888.8 3500000 3500000 98.04 United States -- 2.24 Sep 15, 2026 5 USD Sep 25, 2019 BDN BRANDYWINE OPERATING PARTNERSHIP L Reits Fixed Income 3430281.23 0.33968 3430281.23 3375000 3375000 101.4 United States -- 3.38 Mar 15, 2028 8.05 USD Dec 13, 2022 PACW BANC OF CALIFORNIA MTN Banking Fixed Income 3417510.67 0.33841 3417510.67 3719000 3719000 90.58 United States -- 1.96 May 1, 2031 3.25 USD Apr 30, 2021 CNW XPO CNW INC Transportation Fixed Income 3415170.7 0.33818 3415170.7 3206000 3206000 103.83 United States -- 7.22 May 1, 2034 6.7 USD Aug 5, 2004 KSS KOHLS CORP Consumer Cyclical Fixed Income 3390053.81 0.33569 3390053.81 4600000 4600000 72.63 United States -- 10.69 Jul 17, 2045 5.55 USD Jul 17, 2015 FE FIRSTENERGY CORPORATION Electric Fixed Income 3366506.81 0.33336 3366506.81 2825000 2825000 116.48 United States -- 5.87 Nov 15, 2031 7.38 USD Nov 15, 2001 FYBR FRONTIER FLORIDA LLC Communications Fixed Income 3363038.46 0.33302 3363038.46 3450000 3450000 96.43 United States -- 3.34 Feb 1, 2028 6.86 USD Feb 3, 1998 RCL ROYAL CARIBBEAN CRUISES LTD Consumer Cyclical Fixed Income 3331219.38 0.32987 3331219.38 3075000 3075000 104.98 United States -- 3.03 Oct 15, 2027 7.5 USD Oct 14, 1997 M MACYS RETAIL HOLDINGS LLC Consumer Cyclical Fixed Income 3316419.97 0.3284 3316419.97 3680000 3680000 88.86 United States -- 8.12 Dec 15, 2034 4.5 USD Nov 18, 2014 AZZAER AZZURRA AEROPORTI SPA RegS Transportation Fixed Income 3315078.94 0.32827 3315078.94 3207000 3207000 102.46 Italy -- 2.97 May 30, 2027 2.63 EUR Jul 30, 2020 CITCON CITYCON TREASURY BV RegS Financial Other Fixed Income 3311681.11 0.32793 3311681.11 3328000 3328000 98.77 Finland -- 2.38 Sep 8, 2026 1.25 EUR Sep 8, 2016 TITIM TELECOM ITALIA SPA MTN RegS Communications Fixed Income 3310629.11 0.32783 3310629.11 3400000 3400000 97.23 Italy -- 14.94 Mar 17, 2055 5.25 EUR Mar 17, 2005 HPP HUDSON PACIFIC PROPERTIES LP Reits Fixed Income 3308699.75 0.32764 3308699.75 4248000 4248000 77.25 United States -- 5.11 Jan 15, 2030 3.25 USD Oct 3, 2019 BDN BRANDYWINE OPERATING PARTNERSHIP L Reits Fixed Income 3268305 0.32364 3268305 3725000 3725000 85.53 United States -- 4.66 Oct 1, 2029 4.55 USD Sep 16, 2014 JWN NORDSTROM INC Consumer Cyclical Fixed Income 3261661.45 0.32298 3261661.45 3425000 3425000 95.11 United States -- 2.72 Mar 15, 2027 4 USD Mar 9, 2017 ENLK ENLINK MIDSTREAM PARTNERS LP Energy Fixed Income 3249448.4 0.32177 3249448.4 3581000 3581000 88.02 United States -- 11.01 Apr 1, 2044 5.6 USD Mar 19, 2014 XRXCRP XEROX CORPORATION Technology Fixed Income 3225897.58 0.31944 3225897.58 3721000 3721000 84.8 United States -- 8.98 Dec 15, 2039 6.75 USD Dec 4, 2009 TNL TRAVEL + LEISURE CO Consumer Cyclical Fixed Income 3224670.21 0.31932 3224670.21 3106000 3106000 100.61 United States -- 1.21 Oct 1, 2025 6.6 USD Sep 15, 2015 AAP ADVANCE AUTO PARTS INC Consumer Cyclical Fixed Income 3163316.09 0.31324 3163316.09 3150000 3150000 100.14 United States -- 1.83 Mar 9, 2026 5.9 USD Mar 9, 2023 MUR MURPHY OIL CORPORATION Energy Fixed Income 3156932.69 0.31261 3156932.69 3486000 3486000 88.68 United States -- 10.56 Dec 1, 2042 6.13 USD Nov 30, 2012 MARSPE MARKS AND SPENCER PLC MTN RegS Consumer Cyclical Fixed Income 3141677.86 0.3111 3141677.86 2500000 2500000 121.63 United Kingdom -- 2.91 Jul 10, 2027 4.5 GBP Jul 10, 2019 RWLVCA RESORTS WORLD LAS VEGAS LLC 144A Consumer Cyclical Fixed Income 3123567.5 0.3093 3123567.5 3500000 3500000 87.06 Malaysia -- 5.71 Apr 6, 2031 4.63 USD Apr 6, 2021 BBWI BATH & BODY WORKS INC Consumer Cyclical Fixed Income 3117847.34 0.30874 3117847.34 3125000 3125000 99.29 United States -- 6.63 Mar 1, 2033 6.95 USD Jun 3, 2003 FE FIRSTENERGY CORPORATION Electric Fixed Income 3114825.73 0.30844 3114825.73 3620000 3620000 85.86 United States -- 5.35 Mar 1, 2030 2.65 USD Feb 20, 2020 LVLT LEVEL 3 FINANCING INC 144A Communications Fixed Income 3088586.19 0.30584 3088586.19 2923180 2923180 105.54 United States -- 4.3 Nov 15, 2029 11 USD Mar 22, 2024 AAP ADVANCE AUTO PARTS INC Consumer Cyclical Fixed Income 3083993.92 0.30539 3083993.92 3075000 3075000 100.01 United States -- 3.46 Mar 9, 2028 5.95 USD Mar 9, 2023 SVC HOSPITALITY PROPERTIES TRUST Reits Fixed Income 3069406.26 0.30394 3069406.26 3155000 3155000 96.69 United States -- 1.72 Feb 15, 2026 5.25 USD Feb 3, 2016 AAP ADVANCE AUTO PARTS INC Consumer Cyclical Fixed Income 3069249.95 0.30393 3069249.95 3475000 3475000 87.47 United States -- 3.31 Oct 1, 2027 1.75 USD Sep 29, 2020 SVC SERVICE PROPERTIES TRUST Reits Fixed Income 3065433.87 0.30355 3065433.87 4014000 4014000 75.87 United States -- 5.01 Feb 15, 2030 4.38 USD Feb 2, 2018 MARSPE MARKS AND SPENCER PLC 144A Consumer Cyclical Fixed Income 3056708.95 0.30268 3056708.95 2822000 2822000 106.04 United Kingdom -- 8.74 Dec 1, 2037 7.13 USD Dec 6, 2007 TOLHOS TOLEDO HOSPITAL Consumer Non-Cyclical Fixed Income 3016892.16 0.29874 3016892.16 3150000 3150000 93.84 United States -- 3.99 Nov 15, 2028 5.33 USD Oct 25, 2018 MARSPE MARKS & SPENCER GROUP PLC MTN RegS Consumer Cyclical Fixed Income 3001265.26 0.29719 3001265.26 2265000 2265000 126.54 United Kingdom -- 1.13 Jun 12, 2025 6 GBP Dec 12, 2012 CWHARF CANARY WHARF GROUP INVESTMENT HOLD RegS Financial Other Fixed Income 3000302.95 0.2971 3000302.95 3225000 3225000 92.15 United Kingdom -- 1.96 Apr 7, 2026 1.75 EUR Apr 7, 2021 TACN TRANSALTA CORP Electric Fixed Income 2985129.36 0.2956 2985129.36 3020000 3020000 98.65 Canada -- 9.87 Mar 15, 2040 6.5 USD Mar 12, 2010 GNW GENWORTH FINANCIAL INC Insurance Fixed Income 2974401.51 0.29453 2974401.51 3057000 3057000 95.47 United States -- 7.28 Jun 15, 2034 6.5 USD Jun 15, 2004 JWN NORDSTROM INC Consumer Cyclical Fixed Income 2951121.36 0.29223 2951121.36 2950000 2950000 99.83 United States -- 3.46 Mar 15, 2028 6.95 USD Mar 16, 1998 SWY SAFEWAY INC Consumer Non-Cyclical Fixed Income 2937362.64 0.29087 2937362.64 2740000 2740000 106.1 United States -- 5.41 Feb 1, 2031 7.25 USD Jan 31, 2001 ROCKIE ROCKIES EXPRESS PIPELINE LLC 144A Energy Fixed Income 2897378.97 0.28691 2897378.97 2781000 2781000 102.71 United States -- 8.77 Jul 15, 2038 7.5 USD Jun 27, 2008 RWE RWE AG RegS Electric Fixed Income 2889899.71 0.28617 2889899.71 2621000 2621000 106.74 Germany -- 1.02 Apr 21, 2075 3.5 EUR Apr 21, 2015 CWHARF CANARY WHARF GROUP INVESTMENT HOLD RegS Financial Other Fixed Income 2869992.28 0.2842 2869992.28 3025000 3025000 93.07 United Kingdom -- 3.66 Apr 23, 2028 3.38 GBP Apr 7, 2021 AAP ADVANCE AUTO PARTS INC Consumer Cyclical Fixed Income 2845924.8 0.28181 2845924.8 3325000 3325000 85.48 United States -- 6.75 Mar 15, 2032 3.5 USD Mar 4, 2022 X UNITED STATES STEEL CORP Basic Industry Fixed Income 2838407.67 0.28107 2838407.67 2760000 2760000 100.72 United States -- 8.64 Jun 1, 2037 6.65 USD May 21, 2007 VNO VORNADO REALTY LP Reits Fixed Income 2823643.41 0.27961 2823643.41 3525000 3525000 79.02 United States -- 6.1 Jun 1, 2031 3.4 USD May 24, 2021 SPR SPIRIT AEROSYSTEMS INC Capital Goods Fixed Income 2822609.32 0.2795 2822609.32 2900000 2900000 96.25 United States -- 2.04 Jun 15, 2026 3.85 USD Jun 1, 2016 QVCN QVC INC Consumer Cyclical Fixed Income 2758228.29 0.27313 2758228.29 3962000 3962000 69 United States -- 7.3 Aug 15, 2034 5.45 USD Dec 4, 2014 BSIG BRIGHTSPHERE INVESTMENT GROUP INC Brokerage/Asset Managers/Exchanges Fixed Income 2751715.71 0.27248 2751715.71 2825000 2825000 96.62 United States -- 2.17 Jul 27, 2026 4.8 USD Jul 15, 2019 MXCN METHANEX CORPORATION Basic Industry Fixed Income 2737251.07 0.27105 2737251.07 3120000 3120000 85.93 Canada -- 11.14 Dec 1, 2044 5.65 USD Nov 18, 2014 BPL BUCKEYE PARTNERS LP Energy Fixed Income 2734277.12 0.27076 2734277.12 3325000 3325000 79.73 United States -- 10.73 Oct 15, 2044 5.6 USD Sep 12, 2014 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 2723688.48 0.26971 2723688.48 3075000 3075000 87.14 United States -- 5.29 Apr 15, 2030 3.2 USD Apr 15, 2020 FUL HB FULLER CO Basic Industry Fixed Income 2704492.41 0.26781 2704492.41 2816000 2816000 95.58 United States -- 2.64 Feb 15, 2027 4 USD Feb 14, 2017 YUM YUM! BRANDS INC. Consumer Cyclical Fixed Income 2677762.82 0.26516 2677762.82 2740000 2740000 95.57 United States -- 11.53 Nov 1, 2043 5.35 USD Oct 31, 2013 MBI MBIA INC Insurance Fixed Income 2648105.34 0.26222 2648105.34 2905000 2905000 89.34 United States -- 7.67 Dec 1, 2034 5.7 USD Nov 24, 2004 PRGO PERRIGO FINANCE UNLIMITED CO Consumer Non-Cyclical Fixed Income 2600735.24 0.25753 2600735.24 3200000 3200000 79.9 United States -- 11.67 Dec 15, 2044 4.9 USD Dec 2, 2014 STX SEAGATE HDD CAYMAN Technology Fixed Income 2584718.92 0.25595 2584718.92 2930000 2930000 87.4 United States -- 5.74 Jan 15, 2031 4.13 USD Jun 10, 2020 PONEIV PORT OF NEWCASTLE INVESTMENTS FINA 144A Transportation Fixed Income 2429320.28 0.24056 2429320.28 2637000 2637000 90.12 Australia -- 5.9 Nov 24, 2031 5.9 USD Nov 24, 2021 SVC HOSPITALITY PROPERTIES TRUST Reits Fixed Income 2429041.97 0.24053 2429041.97 2475000 2475000 98.01 United States -- 0.94 Mar 15, 2025 4.5 USD Sep 12, 2014 UNM PROVIDENT FINANCING TRUST I Insurance Fixed Income 2427997.89 0.24043 2427997.89 2194016 2194016 110.44 United States -- 8.99 Mar 15, 2038 7.41 USD Mar 16, 1998 THAMES THAMES WATER UTILITIES FINANCE PLC MTN RegS Utility Other Fixed Income 2424234.03 0.24005 2424234.03 2375000 2375000 98.82 United Kingdom -- 2.85 May 3, 2027 2.88 GBP May 3, 2017 TGNA BELO CORPORATION Communications Fixed Income 2410370.97 0.23868 2410370.97 2355000 2355000 102.13 United States -- 3.06 Sep 15, 2027 7.25 USD Sep 26, 1997 VLY VALLEY NATIONAL BANCORP Banking Fixed Income 2382835.94 0.23596 2382835.94 3225000 3225000 73.04 United States -- 1.8 Jun 15, 2031 3 USD May 28, 2021 LVS LAS VEGAS SANDS CORP Consumer Cyclical Fixed Income 2368854.14 0.23457 2368854.14 2500000 2500000 94.38 United States -- 2.25 Aug 18, 2026 3.5 USD Jul 31, 2019 PTV PACTIV CORPORATION Capital Goods Fixed Income 2347494.62 0.23246 2347494.62 2175000 2175000 104.19 United States -- 2.61 Apr 15, 2027 8.38 USD Nov 4, 1999 OHNAT OHIO NATIONAL FINANCIAL SERVICES I 144A Insurance Fixed Income 2346752.88 0.23238 2346752.88 2350000 2350000 97.19 United States -- 5.49 May 1, 2031 6.63 USD Apr 25, 2011 FE FIRSTENERGY CORPORATION Electric Fixed Income 2310070.25 0.22875 2310070.25 2787000 2787000 82.73 United States -- 5.84 Sep 1, 2030 2.25 USD Jun 8, 2020 CTL QWEST CORP Communications Fixed Income 2291503.19 0.22691 2291503.19 2325000 2325000 98.34 United States -- 1.39 Sep 15, 2025 7.25 USD Sep 15, 1995 LVS LAS VEGAS SANDS CORP Consumer Cyclical Fixed Income 2282327.85 0.226 2282327.85 2500000 2500000 90.77 United States -- 4.71 Aug 8, 2029 3.9 USD Jul 31, 2019 M MACYS RETAIL HOLDINGS LLC Consumer Cyclical Fixed Income 2251964.57 0.223 2251964.57 2675000 2675000 83.7 United States -- 12.06 Feb 15, 2043 4.3 USD Nov 20, 2012 TGNA BELO CORPORATION Communications Fixed Income 2246589.39 0.22246 2246589.39 2130000 2130000 103 United States -- 2.76 Jun 1, 2027 7.75 USD Jun 13, 1997 M MACYS RETAIL HOLDINGS LLC Consumer Cyclical Fixed Income 2234637.82 0.22128 2234637.82 2525000 2525000 87.49 United States -- 10.97 Jan 15, 2042 5.13 USD Jan 13, 2012 CLF CLEVELAND-CLIFFS INC Basic Industry Fixed Income 2223644.91 0.22019 2223644.91 2400000 2400000 89.61 United States -- 9.6 Oct 1, 2040 6.25 USD Sep 20, 2010 WAL WESTERN ALLIANCE BANK Banking Fixed Income 2204111.72 0.21826 2204111.72 2285000 2285000 94.78 United States -- 1.12 Jun 1, 2030 5.25 USD May 22, 2020 CCL P & O PRINCESS CRUISES PLC Consumer Cyclical Fixed Income 2196961.87 0.21755 2196961.87 2025000 2025000 105.98 United States -- 2.76 Jun 1, 2027 7.88 USD Jan 31, 2001 TOLHOS TOLEDO HOSPITAL THE Consumer Non-Cyclical Fixed Income 2143574.83 0.21226 2143574.83 2900000 2900000 72.1 United States -- 11.26 Nov 15, 2045 4.98 USD Sep 30, 2015 QVCN QVC INC Consumer Cyclical Fixed Income 2118691.13 0.2098 2118691.13 3270000 3270000 64.61 United States -- 9.44 Mar 15, 2043 5.95 USD Aug 23, 2013 USD USD CASH Cash and/or Derivatives Cash 2108710.41 0.20881 2108710.41 2108710 2108710 100 United States -- 0 -- 0 USD Jan 1, 1989 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 2094272.64 0.20738 2094272.64 1700000 1700000 121.61 United States -- 1.55 Nov 20, 2025 3.6 GBP Nov 20, 2014 BBWI BATH & BODY WORKS INC Consumer Cyclical Fixed Income 2023531.92 0.20038 2023531.92 2000000 2000000 99.68 United States -- 8.29 Jul 15, 2037 7.6 USD Jul 17, 2007 MUR MURPHY OIL CORPORATION Energy Fixed Income 2017831.19 0.19981 2017831.19 1885000 1885000 104.21 United States -- 4.19 May 1, 2029 7.05 USD May 4, 1999 XRXCRP XEROX CORPORATION Technology Fixed Income 1945471.25 0.19265 1945471.25 2650000 2650000 73.08 United States -- 7.97 Mar 1, 2035 4.8 USD Mar 3, 2015 LVS LAS VEGAS SANDS CORP Consumer Cyclical Fixed Income 1934635.77 0.19157 1934635.77 2000000 2000000 96 United States -- 1.2 Jun 25, 2025 2.9 USD Nov 25, 2019 M MACYS INC Consumer Cyclical Fixed Income 1895672.34 0.18772 1895672.34 2015000 2015000 93.88 United States -- 8.68 Mar 15, 2037 6.38 USD Mar 12, 2007 FYBR FRONTIER NORTH INC Communications Fixed Income 1891280.1 0.18728 1891280.1 1980000 1980000 94.75 United States -- 3.38 Feb 15, 2028 6.73 USD Feb 24, 1998 CCL CARNIVAL CORPORATION Consumer Cyclical Fixed Income 1804326.1 0.17867 1804326.1 1795000 1795000 99.21 United States -- 3.32 Jan 15, 2028 6.65 USD Jan 15, 1998 CITCON CITYCON TREASURY BV MTN RegS Financial Other Fixed Income 1689780.18 0.16733 1689780.18 1700000 1700000 98.9 Finland -- 2.7 Jan 15, 2027 2.38 EUR Sep 3, 2018 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 1641293.23 0.16253 1641293.23 1500000 1500000 109.35 France -- 4.3 Mar 22, 2029 6 EUR Sep 22, 2023 M MACYS RETAIL HOLDINGS LLC 144A Consumer Cyclical Fixed Income 1622168.39 0.16063 1622168.39 1900000 1900000 84.06 United States -- 7.08 Jul 15, 2034 6.7 USD Jul 28, 2020 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 1588545.98 0.1573 1588545.98 1750000 1750000 89.17 United States -- 8.05 Nov 18, 2034 4.5 USD Nov 18, 2014 PTV PACTIV CORPORATION Capital Goods Fixed Income 1549036.25 0.15339 1549036.25 1475000 1475000 102.79 United States -- 1.57 Dec 15, 2025 7.95 USD Nov 4, 1999 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 1479823.12 0.14654 1479823.12 1400000 1400000 103.33 France -- 3.04 Jul 23, 2027 3.25 EUR Jul 23, 2020 HWM HOWMET AEROSPACE INC Capital Goods Fixed Income 1432533.88 0.14185 1432533.88 1400000 1400000 101.42 United States -- 2.59 Feb 1, 2027 5.9 USD Jan 25, 2007 UAL UNITED AIRLINES INC Transportation Fixed Income 1412837.57 0.1399 1412837.57 1573113 1573113 88.36 United States -- 3.42 Apr 7, 2030 3.1 USD Sep 27, 2016 FE FIRSTENERGY CORPORATION Electric Fixed Income 1402577.47 0.13889 1402577.47 1500000 1500000 93.19 United States -- 1.74 Jan 15, 2026 1.6 USD Jun 8, 2020 GT GOODYEAR TIRE & RUBBER COMPANY (TH Consumer Cyclical Fixed Income 1366000.75 0.13527 1366000.75 1345000 1345000 101.35 United States -- 3.46 Mar 15, 2028 7 USD Mar 16, 1998 AAL AMERICAN AIRLINES 2013-1 CLASS A P Transportation Fixed Income 1349291.34 0.13361 1349291.34 1385325 1385325 96.61 United States -- 1.16 Jan 15, 2027 4 USD Jul 25, 2014 FE FIRSTENERGY CORPORATION Electric Fixed Income 1326488.82 0.13135 1326488.82 1375000 1375000 96.33 United States -- 0.91 Mar 1, 2025 2.05 USD Feb 20, 2020 WBA WALGREENS BOOTS ALLIANCE INC Consumer Cyclical Fixed Income 1290080.46 0.12775 1290080.46 1500000 1500000 84.52 United States -- 12.62 Jun 1, 2046 4.65 USD Jun 1, 2016 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 1279303.93 0.12668 1279303.93 1500000 1500000 84.7 Germany -- 3.49 Nov 15, 2027 1.5 EUR Nov 15, 2017 WBA WALGREEN CO Consumer Cyclical Fixed Income 1239650.69 0.12275 1239650.69 1500000 1500000 82.51 United States -- 11.84 Sep 15, 2042 4.4 USD Sep 13, 2012 BPL BUCKEYE PARTNERS L.P. Energy Fixed Income 1179367.68 0.11678 1179367.68 1165000 1165000 100.46 United States -- 6.93 Aug 15, 2033 6.75 USD Dec 15, 2003 QVCN QVC INC Consumer Cyclical Fixed Income 1144354.67 0.11332 1144354.67 1175000 1175000 96.89 United States -- 0.87 Feb 15, 2025 4.45 USD Dec 4, 2014 HA HAWAIIAN HOLDINGS INC PT 13-1A Transportation Fixed Income 1020626.79 0.10107 1020626.79 1095791 1095791 92.37 United States -- 1.54 Jul 15, 2027 3.9 USD May 29, 2013 ATI ALLEGHENY LUDLUM LLC Basic Industry Fixed Income 956195.56 0.09469 956195.56 925000 925000 101.42 United States -- 1.59 Dec 15, 2025 6.95 USD Dec 20, 1995 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 945666.67 0.09364 945666.67 900000 900000 104.59 France -- 1.76 Jan 29, 2026 2.88 EUR Apr 29, 2020 BBDBCN BOMBARDIER INC 144A Capital Goods Fixed Income 885551.75 0.08769 885551.75 850000 850000 103.04 Canada -- 2.96 Feb 1, 2029 7.5 USD Jan 20, 2023 SAVE SPIRIT AIRLINES CLASS A PASS THROU Transportation Fixed Income 788717.61 0.0781 788717.61 844851 844851 91.36 United States -- 2.87 Oct 1, 2029 4.1 USD Aug 11, 2015 NOK NOK CASH Cash and/or Derivatives Cash 769955 0.07624 769955 8274629 8274629 9.31 Norway -- 0 -- 0 NOK Jan 1, 1990 AA ALCOA NEDERLAND HOLDING BV 144A Basic Industry Fixed Income 762907.75 0.07555 762907.75 745000 745000 102.3 United States -- 4.23 Mar 15, 2031 7.13 USD Mar 21, 2024 DAL DELTA AIR LINES INC Transportation Fixed Income 646371.31 0.06401 646371.31 650000 650000 98.25 United States -- 0.57 Oct 28, 2024 2.9 USD Oct 28, 2019 GBP GBP CASH Cash and/or Derivatives Cash 645935.35 0.06396 645935.35 511490 511490 126.28 United Kingdom -- 0 -- 0 GBP Jan 1, 1989 LVLT LEVEL 3 FINANCING INC 144A Communications Fixed Income 644663.65 0.06384 644663.65 600000 600000 103.62 United States -- 3.34 May 15, 2030 10.5 USD Mar 31, 2023 ZFFNGR ZF NORTH AMERICA CAPITAL INC 144A Consumer Cyclical Fixed Income 638907.08 0.06327 638907.08 600000 600000 103.39 Germany -- 3.4 Apr 14, 2028 6.88 USD Apr 14, 2023 FLR FLUOR CORPORATION Industrial Other Fixed Income 595002.55 0.05892 595002.55 600000 600000 98.19 United States -- 0.7 Dec 15, 2024 3.5 USD Nov 25, 2014 AA ALCOA NEDERLAND HOLDING BV 144A Basic Industry Fixed Income 570800.52 0.05652 570800.52 612000 612000 91.23 United States -- 4.03 Mar 31, 2029 4.13 USD Mar 24, 2021 BRKHEC TOPAZ SOLAR FARMS LLC 144A Electric Fixed Income 559493.15 0.0554 559493.15 617223 617223 88.26 United States -- 5.52 Sep 30, 2039 4.88 USD Apr 15, 2013 ELOFR ELO SA MTN RegS Consumer Non-Cyclical Fixed Income 534542.65 0.05293 534542.65 500000 500000 105.34 France -- 4.12 Dec 8, 2028 4.88 EUR Dec 8, 2022 TWX WARNER MEDIA LLC Communications Fixed Income 373623.25 0.037 373623.25 340000 340000 106.48 United States -- 5.36 Apr 15, 2031 7.63 USD Apr 19, 2001 CXT CRANE CO Technology Fixed Income 345781.38 0.03424 345781.38 332000 332000 101.77 United States -- 8.46 Nov 15, 2036 6.55 USD Nov 20, 2006 NAVI NAVIENT CORP Finance Companies Fixed Income 289083.93 0.02863 289083.93 250000 250000 111.07 United States -- 3.28 Mar 15, 2031 11.5 USD Nov 3, 2023 AOXGR ALSTRIA OFFICE REIT-AG RegS Reits Fixed Income 283375.06 0.02806 283375.06 300000 300000 93.23 Germany -- 2.16 Jun 23, 2026 1.5 EUR Jun 23, 2020 BAYNGR BAYER AG NC5.25 RegS Consumer Non-Cyclical Fixed Income 218898.78 0.02168 218898.78 200000 200000 107.65 Germany -- 3.93 Sep 25, 2083 6.63 EUR Sep 25, 2023 CEETRU NEW IMMO HOLDING SA RegS Financial Other Fixed Income 202948.08 0.0201 202948.08 200000 200000 100.49 France -- 2.55 Nov 26, 2026 2.75 EUR Nov 26, 2019 AAL US AIRWAYS 2012-2 CLASS A PASS THR Transportation Fixed Income 134660.98 0.01333 134660.98 135212 135212 98.14 United States -- 1.05 Jun 3, 2025 4.63 USD Dec 13, 2012 MIDCOG MIDLAND COGENERATION VENTURE LP 144A Electric Fixed Income 115080.66 0.0114 115080.66 117627 117627 97.65 United States -- 0.69 Mar 15, 2025 6 USD Aug 24, 2011 QVCN QVC INC Consumer Cyclical Fixed Income 102357.64 0.01014 102357.64 100000 100000 100 United States -- 0.02 Apr 1, 2024 4.85 USD Jun 10, 2014 BPL BUCKEYE PARTNERS LP Energy Fixed Income 20145.17 0.00199 20145.17 20000 20000 98.78 United States -- 0.53 Oct 15, 2024 4.35 USD Sep 12, 2014 CHF CHF CASH Cash and/or Derivatives Cash 12087.25 0.0012 12087.25 10913 10913 110.76 Switzerland -- 0 -- 0 CHF Jan 1, 1990 EUR EUR/USD Cash and/or Derivatives FX 2376 0.00024 2376 -1200000 -1200000 1 United States -- 0 Mar 28, 2024 0 USD Mar 26, 2024 CAD CAD CASH Cash and/or Derivatives Cash 20.87 0 20.87 28 28 73.68 Canada -- 0 -- 0 CAD Jan 1, 1989 EUR EUR/USD Cash and/or Derivatives FX -2375.76 -0.00024 -2375.76 1200000 1200000 1 United States -- 0 Mar 27, 2024 0 USD Mar 26, 2024 EUR EUR CASH Cash and/or Derivatives Cash -1100842 -0.10901 -1100842 -1016615 -1016615 108.28 European Union -- 0 -- 0 EUR Jan 1, 1989 iShares Fallen Angels High Yield Corp Bond UCITS ETF The Fund seeks to track the performance of an index composed of high yield corporate bonds from issuers in developed markets, which have been downgraded to sub-investment grade at some point in their trading history. Net Assets USD 437,678,393 Net Assets of Fund USD 1,010,953,274 Inception Date Jun 21, 2016 Fund Inception Date Jun 21, 2016 Share Class Currency USD Base Currency USD Asset Class Fixed Income Benchmark Index Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Index SFDR Classification Other Shares Outstanding 82,488,346 Total Expense Ratio 0.50% ISIN IE00BYM31M36 Distribution Frequency Semi-Annual Use of Income Distributing Securities Lending Return 0.06% Domicile Ireland Product Structure Physical Rebalance Freq Monthly Methodology Sampled UCITS Compliant Yes Issuing Company iShares IV plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End May 31, 2023 Bloomberg Ticker WING LN As Of Currency NAV per Share Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series Mar 27, 2024 USD 5.305942 82488346 437678392.91 -- -- Mar 26, 2024 USD 5.301614 82488346 437321407.69 150.119567 158.077817 Mar 25, 2024 USD 5.304037 82488346 437521261.33 150.188177 158.310561 Mar 22, 2024 USD 5.297847 82488346 437010652.6 150.012902 158.26152 Mar 21, 2024 USD 5.301917 82443346 437107796.76 150.128147 158.38198 Mar 20, 2024 USD 5.290696 82443346 436182758.61 149.810415 158.071496 Mar 19, 2024 USD 5.282097 82443346 435473808.11 149.566927 157.807956 Mar 18, 2024 USD 5.272211 82419346 434532196.39 149.286997 157.488507 Mar 15, 2024 USD 5.270317 82259341 433532847.59 149.233367 157.391679 Mar 14, 2024 USD 5.274907 82219341 433699458.56 149.363337 157.611369 Mar 13, 2024 USD 5.29023 82219341 434959270.17 149.79722 158.106725 Mar 12, 2024 USD 5.284429 82219341 434482295.09 149.63296 157.916712 Mar 11, 2024 USD 5.286245 83719298 442560722.87 149.684382 157.975577 Mar 8, 2024 USD 5.292977 83719298 443124385.72 149.875004 158.095822 Mar 7, 2024 USD 5.282244 83719298 442225807.35 149.57109 157.722718 Mar 6, 2024 USD 5.272419 83719298 441403232.01 149.292887 157.42777 Mar 5, 2024 USD 5.26308 83785744 440971094.37 149.028445 157.156546 Mar 4, 2024 USD 5.255087 89785744 471831963.81 148.802117 156.864822 Mar 1, 2024 USD 5.249725 89785744 471350544.51 148.650288 156.641492 Feb 29, 2024 USD 5.243433 87985694 461347164.83 148.472124 156.438168 Feb 28, 2024 USD 5.240257 87915598 460700395.49 148.382193 156.357604 Feb 27, 2024 USD 5.244491 87915598 461072580.31 148.502083 156.50065 Feb 26, 2024 USD 5.249691 87915598 461529801.27 148.649325 156.67006 Feb 23, 2024 USD 5.248261 85332663 447848139.89 148.608833 156.569734 Feb 22, 2024 USD 5.240642 85332663 447197984.79 148.393095 156.343531 Feb 21, 2024 USD 5.232366 85332663 446491794.51 148.158753 156.132941 Feb 20, 2024 USD 5.236714 85332663 446862798.56 148.28187 156.294812 Feb 19, 2024 USD 5.223671 85332663 445749779.69 147.912547 155.875863 Feb 16, 2024 USD 5.222039 85332663 445610555.63 147.866336 155.83119 Feb 15, 2024 USD 5.221961 85332663 445603859.17 147.864127 155.821666 Feb 14, 2024 USD 5.207076 84286766 438887679.67 147.442646 155.430239 Feb 13, 2024 USD 5.20393 82186665 427693707.31 147.353565 155.357369 Feb 12, 2024 USD 5.228815 82255804 430100448.96 148.058204 156.159504 Feb 9, 2024 USD 5.231261 82255804 430301626.33 148.127464 156.380705 Feb 8, 2024 USD 5.227885 71455804 373562762.44 148.03187 156.272186 Feb 7, 2024 USD 5.230717 70355354 368008981.72 148.11206 156.386558 Feb 6, 2024 USD 5.22252 71210506 371898357.28 147.879956 156.13846 Feb 5, 2024 USD 5.213541 76654277 399640264.17 147.625708 155.854509 Feb 2, 2024 USD 5.245749 76654277 402109120.11 148.537704 156.778346 Feb 1, 2024 USD 5.259165 76654277 403137497.8 148.917589 157.175536 Jan 31, 2024 USD 5.258128 76654277 403058054.47 148.888226 157.192788 Jan 30, 2024 USD 5.257489 76654277 403009070.52 148.870132 157.193813 Jan 29, 2024 USD 5.256406 76654277 402926064.15 148.839466 157.152898 Jan 26, 2024 USD 5.264411 76654277 403539627.69 149.066134 157.349838 Jan 25, 2024 USD 5.254958 77052240 404906315.82 148.798464 157.12963 Jan 24, 2024 USD 5.249111 77052240 404455788.31 148.632902 157.103206 Jan 23, 2024 USD 5.231266 76732240 401406794.45 148.127606 156.568672 Jan 22, 2024 USD 5.24182 76732240 402216600.45 148.426451 156.887091 Jan 19, 2024 USD 5.223889 76732240 400840744.44 147.91872 156.309668 Jan 18, 2024 USD 5.220146 76694920 400358687.67 147.812734 156.202096 Jan 17, 2024 USD 5.219448 76694920 400305218.33 147.792969 156.221381 Jan 16, 2024 USD 5.242231 76538053 401230162.1 148.438089 156.910352 Jan 15, 2024 USD 5.275982 76538053 403813417.74 149.393776 157.896296 Jan 12, 2024 USD 5.290014 76538053 404887415.14 149.791104 158.303833 Jan 11, 2024 USD 5.278617 76570229 404184937.6 149.468388 157.946297 Jan 10, 2024 USD 5.270582 76570229 403569701.95 149.240871 157.763053 Jan 9, 2024 USD 5.25374 76570229 402280076.41 148.763976 157.248072 Jan 8, 2024 USD 5.252233 76570229 402164740.07 148.721304 157.200731 Jan 5, 2024 USD 5.240474 76547543 401145481.53 148.388338 156.777854 Jan 4, 2024 USD 5.242422 76692251 402053185.19 148.443497 156.8296 Jan 3, 2024 USD 5.241877 76641251 401744047.88 148.428065 156.84231 Jan 2, 2024 USD 5.264732 75192953 395870802.99 149.075223 157.480658 Dec 29, 2023 USD 5.294016 75112953 397649183.75 149.904424 158.351496 Dec 28, 2023 USD 5.304608 75322953 399558785.4 150.204345 158.630058 Dec 27, 2023 USD 5.303915 75381257 399815846.2 150.184722 158.657716 Dec 22, 2023 USD 5.28524 75381257 398408090.84 149.655924 158.014893 Dec 21, 2023 USD 5.277704 75381257 397840017.16 149.442536 157.746024 Dec 20, 2023 USD 5.269334 76477590 402985975.72 149.205533 157.585388 Dec 19, 2023 USD 5.265811 76477590 402716599.24 149.105776 157.404766 Dec 18, 2023 USD 5.24102 76477590 400820610.82 148.403798 156.70127 Dec 15, 2023 USD 5.238655 76477590 400639759.8 148.336831 156.614849 Dec 14, 2023 USD 5.241923 76477590 400889672.18 148.429368 156.656426 Dec 13, 2023 USD 5.304744 76477590 405694046.66 146.08258 154.275204 Dec 12, 2023 USD 5.279752 76477590 403782755.71 145.394348 153.561647 Dec 11, 2023 USD 5.264999 74807400 393860952.1 144.988079 153.141442 Dec 8, 2023 USD 5.268385 74807400 394114227.09 145.081323 153.172866 Dec 7, 2023 USD 5.279637 74807400 394955947.2 145.391181 153.487589 Dec 6, 2023 USD 5.277412 74807400 394789524.9 145.329909 153.45034 Dec 5, 2023 USD 5.274235 74807400 394551808.78 145.24242 153.333578 Dec 4, 2023 USD 5.265536 74807400 393901076.81 145.002867 153.052986 Dec 1, 2023 USD 5.263884 74807400 393777506.74 144.957374 152.934155 Nov 30, 2023 USD 5.257457 74807400 393296761.78 144.780386 152.757706 Nov 29, 2023 USD 5.258475 74885159 393781743.26 144.80842 152.891131 Nov 28, 2023 USD 5.231684 74907159 391890607.92 144.070647 152.134135 Nov 27, 2023 USD 5.212014 74979897 390796319.37 143.528972 151.589542 Nov 24, 2023 USD 5.20272 75171558 391096634.99 143.273033 151.265803 Nov 23, 2023 USD 5.196276 75171558 390612220.19 143.095578 151.086159 Nov 22, 2023 USD 5.187983 75171558 389988781.67 142.867204 150.88312 Nov 21, 2023 USD 5.191657 75171558 390265012.96 142.968379 150.987194 Nov 20, 2023 USD 5.188302 75236161 390347970.17 142.875989 150.893859 Nov 17, 2023 USD 5.172845 75200678 389001478.84 142.450332 150.391291 Nov 16, 2023 USD 5.162953 75200678 388257602.35 142.177925 150.125805 Nov 15, 2023 USD 5.155093 75200678 387666563.26 141.961476 149.926065 Nov 14, 2023 USD 5.148731 75200678 387188136.84 141.786279 149.678069 Nov 13, 2023 USD 5.09218 75200678 382935408.34 140.228971 148.062745 Nov 10, 2023 USD 5.088509 76795712 390775677.57 140.127879 147.851346 Nov 9, 2023 USD 5.092031 76795712 391046212.63 140.224868 147.837809 Nov 8, 2023 USD 5.099133 76795712 391591574.13 140.420444 148.13433 Nov 7, 2023 USD 5.093673 76862730 391513666.29 140.270086 147.978886 Nov 6, 2023 USD 5.102009 77124079 393487809.51 140.499643 148.214697 Nov 3, 2023 USD 5.095987 77311728 393979564.75 140.333809 147.9728 Nov 2, 2023 USD 5.041468 78115005 393814315.26 138.832459 146.367688 Nov 1, 2023 USD 4.984535 78185372 389717756.87 137.264632 144.774561 Oct 31, 2023 USD 4.97343 78337834 389607739.08 136.958822 144.801026 Oct 30, 2023 USD 4.958195 80437834 398826466.9 136.539279 144.421914 Oct 27, 2023 USD 4.950348 80613854 399066664.97 136.323187 144.114131 Oct 26, 2023 USD 4.945683 80824955 399734605.94 136.194722 143.975575 Oct 25, 2023 USD 4.946709 80824955 399817582.87 136.222976 144.04308 Oct 24, 2023 USD 4.953711 80824955 400383482.52 136.415798 144.237279 Oct 23, 2023 USD 4.943617 81192728 401385770.76 136.137828 143.935931 Oct 20, 2023 USD 4.931714 77309123 381266560.27 135.810042 143.543964 Oct 19, 2023 USD 4.931876 75074401 370257675.84 135.814503 143.552922 Oct 18, 2023 USD 4.939076 73488774 362966683.84 136.012778 143.776699 Oct 17, 2023 USD 4.95676 76052185 376972497.49 136.499762 144.289018 Oct 16, 2023 USD 4.966384 76052185 377704380.19 136.764788 144.573367 Oct 13, 2023 USD 4.966076 75855329 376703331.86 136.756307 144.513906 Oct 12, 2023 USD 4.971962 76576615 380736090.3 136.918396 144.67806 Oct 11, 2023 USD 4.98748 76576615 381924382.99 137.345732 145.173661 Oct 10, 2023 USD 4.975711 77676615 386496462.85 137.021636 144.809948 Oct 9, 2023 USD 4.948185 77676615 384358262.68 136.263622 143.9675 Oct 6, 2023 USD 4.94806 77723861 384582397.35 136.26018 143.960189 Oct 5, 2023 USD 4.957314 75623861 374891298.77 136.515018 144.262753 Oct 4, 2023 USD 4.949517 75623861 374301648.55 136.300303 144.100727 Oct 3, 2023 USD 4.952525 75570985 374267197.76 136.383138 144.160657 Oct 2, 2023 USD 4.988798 75570985 377008412.95 137.382027 145.201242 Sep 29, 2023 USD 5.018591 75570985 379259893.38 138.20247 146.034262 Sep 28, 2023 USD 5.0119 75570985 378754233.35 138.018213 145.819271 Sep 27, 2023 USD 5.006959 75570985 378380857.48 137.882147 145.722408 Sep 26, 2023 USD 5.021554 75570985 379483841.41 138.284065 146.14243 Sep 25, 2023 USD 5.035069 75549485 380396876.81 138.656243 146.537802 Sep 22, 2023 USD 5.054836 75549485 381890262.23 139.200588 147.07514 Sep 21, 2023 USD 5.055814 75549485 381964147.39 139.227521 147.078004 Sep 20, 2023 USD 5.081569 77641464 394540482.63 139.936765 147.866962 Sep 19, 2023 USD 5.077178 77641464 394199591.19 139.815845 147.748086 Sep 18, 2023 USD 5.079097 77641464 394348562.08 139.86869 147.796867 Sep 15, 2023 USD 5.080159 77717755 394818621.92 139.897936 147.785337 Sep 14, 2023 USD 5.084483 77697696 395052646.95 140.017011 147.914906 Sep 13, 2023 USD 5.089554 77997696 396973486.76 140.156656 148.101385 Sep 12, 2023 USD 5.084779 77997696 396601073.78 140.025162 147.955052 Sep 11, 2023 USD 5.089428 77997696 396963685.24 140.153187 148.083881 Sep 8, 2023 USD 5.084856 77831195 395760429.82 140.027282 147.909306 Sep 7, 2023 USD 5.081157 77796195 395294693.26 139.925419 147.802483 Sep 6, 2023 USD 5.074687 77796195 394791385.71 139.747247 147.641895 Sep 5, 2023 USD 5.083608 77796195 395485399.67 139.992915 147.892366 Sep 4, 2023 USD 5.104638 77796195 397121443.39 140.572041 148.455844 Sep 1, 2023 USD 5.107479 77796195 397342478.47 140.650277 148.534648 Aug 31, 2023 USD 5.11569 77796195 397981217.45 140.876392 148.7943 Aug 30, 2023 USD 5.113904 77796195 397842302.22 140.827209 148.784321 Aug 29, 2023 USD 5.089089 77843106 396150562.55 140.143851 148.04121 Aug 25, 2023 USD 5.062062 77843106 394046629.23 139.399579 147.174574 Aug 24, 2023 USD 5.069697 79520773 403146236.91 139.609832 147.408029 Aug 23, 2023 USD 5.074443 79520773 403523664.77 139.740528 147.614171 Aug 22, 2023 USD 5.059788 79520773 402358297.55 139.336957 147.208152 Aug 21, 2023 USD 5.063773 79097444 400531528.39 139.446697 147.338029 Aug 18, 2023 USD 5.068458 79191268 401377670.1 139.575713 147.404525 Aug 17, 2023 USD 5.073952 79191268 401812749.67 139.727007 147.523026 Aug 16, 2023 USD 5.092792 80714469 411062012.19 140.245825 148.133074 Aug 15, 2023 USD 5.100991 80714469 411723851.67 140.47161 148.3563 Aug 14, 2023 USD 5.102425 80714469 411839556.89 140.511099 148.392987 Aug 11, 2023 USD 5.114496 80714469 412813886.91 140.843512 148.693623 Aug 10, 2023 USD 5.125115 80684469 413517247.82 141.135939 149.002833 Aug 9, 2023 USD 5.119304 81001148 414669527.41 140.975915 148.872258 Aug 8, 2023 USD 5.113461 80588297 412085130.45 140.81501 148.714995 Aug 7, 2023 USD 5.121798 80588297 412756991.57 141.044595 148.948757 Aug 4, 2023 USD 5.120336 80588297 412639196.91 141.004334 148.856168 Aug 3, 2023 USD 5.094582 80695358 411109128.16 140.295118 148.112741 Aug 2, 2023 USD 5.103243 80695358 411808073.17 140.533625 148.400958 Aug 1, 2023 USD 5.122154 80695358 413334124.16 141.054398 148.927207 Jul 31, 2023 USD 5.132598 80695358 414176897.13 141.342006 149.197596 Jul 28, 2023 USD 5.122885 80695358 413393119.24 141.074529 148.87556 Jul 27, 2023 USD 5.117105 80695358 412926660.49 140.915359 148.695286 Jul 26, 2023 USD 5.128389 80695358 413837194.28 141.226098 149.049421 Jul 25, 2023 USD 5.11682 80717572 413017290.53 140.90751 148.636908 Jul 24, 2023 USD 5.124553 80717572 413641485.38 141.120462 148.872388 Jul 21, 2023 USD 5.1282 81708611 419018148.88 141.220894 148.914683 Jul 20, 2023 USD 5.133346 81777769 419793647.01 141.362605 149.064943 Jul 19, 2023 USD 5.15537 81153466 418376217.03 141.969104 149.723785 Jul 18, 2023 USD 5.158098 81153466 418597595.4 142.044228 149.801068 Jul 17, 2023 USD 5.153788 81153466 418247809.11 141.925539 149.670512 Jul 14, 2023 USD 5.155662 79565324 410211966.38 141.977145 149.655376 Jul 13, 2023 USD 5.15486 79992018 412347732.75 141.95506 149.625545 Jul 12, 2023 USD 5.12919 79746591 409035445.06 141.248157 148.907639 Jul 11, 2023 USD 5.081391 81544297 414358484.26 139.931863 147.531945 Jul 10, 2023 USD 5.066218 83890076 425005477.66 139.514027 147.096589 Jul 7, 2023 USD 5.057649 84024888 424968445.96 139.278053 146.810468 Jul 6, 2023 USD 5.04235 84024888 423682957.84 138.856748 146.35624 Jul 5, 2023 USD 5.06216 84024888 425347506.43 -- -- Jul 4, 2023 USD 5.070265 84024888 426028467.39 139.625474 147.159079 Jul 3, 2023 USD 5.06722 84024888 425772668.56 139.54162 147.084709 Jun 30, 2023 USD 5.066906 84024888 425746281.91 139.532973 147.016526 Jun 29, 2023 USD 5.045003 84024888 423905892.13 138.929806 146.394962 Jun 28, 2023 USD 5.050502 83482697 421629563.21 139.081238 146.585743 Jun 27, 2023 USD 5.050433 83482697 421623794.27 139.079338 146.585392 Jun 26, 2023 USD 5.04172 82425599 415566821.77 138.839399 146.345743 Jun 23, 2023 USD 5.035162 82425599 415026295.38 138.658804 146.105375 Jun 22, 2023 USD 5.049777 82425599 416230895.02 139.061273 146.52373 Jun 21, 2023 USD 5.056949 82425599 416822065.51 139.258776 146.762592 Jun 20, 2023 USD 5.057952 82198404 415755600.36 139.286397 146.809268 Jun 19, 2023 USD 5.062681 82198404 416144341.31 139.416625 146.890018 Jun 16, 2023 USD 5.062558 81497796 412587321.27 139.413238 146.882682 Jun 15, 2023 USD 5.055803 81497796 412036806.8 139.227218 146.67767 Jun 14, 2023 USD 5.172217 80465050 416182756.53 138.820039 146.30754 Jun 13, 2023 USD 5.16316 80465050 415453938.19 138.576954 146.036701 Jun 12, 2023 USD 5.150695 80465050 414450991.58 138.242398 145.686992 Jun 9, 2023 USD 5.153027 80465050 414638606.64 138.304988 145.710218 Jun 8, 2023 USD 5.150694 80810974 416232670.25 138.242372 145.638797 Jun 7, 2023 USD 5.138176 80810974 415221018.96 137.906394 145.304617 Jun 6, 2023 USD 5.140196 80810974 415384311.56 137.96061 145.351554 Jun 5, 2023 USD 5.139733 80915236 415882746.56 137.948183 145.318069 Jun 2, 2023 USD 5.139887 80915236 415895190.13 137.952316 145.278168 Jun 1, 2023 USD 5.122442 80915236 414483610.43 137.4841 144.784496 May 31, 2023 USD 5.104375 80915236 413021714.44 136.99919 144.287991 May 30, 2023 USD 5.110135 81098122 414422420.53 137.153786 144.478341 May 26, 2023 USD 5.091842 81098122 412938867.98 136.66281 143.92065 May 25, 2023 USD 5.09424 80098122 408039071.62 136.727171 143.991601 May 24, 2023 USD 5.097736 80098122 408319100.06 136.821002 144.142395 May 23, 2023 USD 5.10943 80098122 409255791.22 137.134864 144.46344 May 22, 2023 USD 5.115967 80098122 409779394.96 137.310314 144.655268 May 19, 2023 USD 5.103243 80448122 410546334.56 136.968808 144.241042 May 18, 2023 USD 5.096637 80791039 411762671.13 136.791505 144.056823 May 17, 2023 USD 5.106469 80791039 412556996.21 137.055392 144.347358 May 16, 2023 USD 5.110266 83182118 425082810.72 137.157302 144.466527 May 15, 2023 USD 5.124216 83205203 426361450.87 137.531714 144.873064 May 12, 2023 USD 5.126925 83205203 426586868.9 137.604422 144.909469 May 11, 2023 USD 5.142293 83205203 427865569.63 138.016892 145.316376 May 10, 2023 USD 5.149171 83205203 428437872.61 138.201495 145.556839 May 9, 2023 USD 5.138328 83205203 427535694.8 137.910474 145.26262 May 5, 2023 USD 5.151203 83205203 428606952.55 138.256033 145.547441 May 4, 2023 USD 5.135535 83205203 427303305.92 137.835511 145.081559 May 3, 2023 USD 5.156865 83205203 429078022.73 138.407999 145.832754 May 2, 2023 USD 5.146839 83205203 428243790.53 138.138905 145.586453 Apr 28, 2023 USD 5.172337 83205203 430365424.47 138.82326 146.33473 Apr 27, 2023 USD 5.161054 83033809 428542028.97 138.520429 146.004237 Apr 26, 2023 USD 5.161826 83719638 432146241.21 138.54115 146.076701 Apr 25, 2023 USD 5.165439 83719638 432448733.2 138.638121 146.153484 Apr 24, 2023 USD 5.175617 83719638 433300834.35 138.911294 146.483474 Apr 21, 2023 USD 5.166695 83719638 432553873.73 138.671831 146.159289 Apr 20, 2023 USD 5.164515 83719638 432371355.31 138.613321 146.125969 Apr 19, 2023 USD 5.16714 83788219 432945537 138.683775 146.247057 Apr 18, 2023 USD 5.175456 83788219 433642261.95 138.906973 146.459365 Apr 17, 2023 USD 5.164765 81788219 422416959.8 138.620031 146.172534 Apr 14, 2023 USD 5.180688 81788219 423719246.72 139.047397 146.58059 Apr 13, 2023 USD 5.187487 81788219 424275351.46 139.22988 146.763459 Apr 12, 2023 USD 5.166563 81839656 422829811.97 138.668289 146.203816 Apr 11, 2023 USD 5.148233 82033973 422330061.28 138.176319 145.698095 Apr 6, 2023 USD 5.1454 82033973 422097649.03 138.100283 145.53025 Apr 5, 2023 USD 5.137752 82158042 422107680.67 137.895014 145.326067 Apr 4, 2023 USD 5.149024 82158042 423033791.59 138.197549 145.68747 Apr 3, 2023 USD 5.131915 82158042 421628139.2 137.738351 145.210955 Mar 31, 2023 USD 5.112086 77408042 395716587.43 137.20615 144.588478 Mar 30, 2023 USD 5.083787 77408042 393526064.66 136.446617 143.781196 Mar 29, 2023 USD 5.051682 77408042 391040881.66 135.584933 142.904749 Mar 28, 2023 USD 5.041206 77485573 390620800.53 135.303762 142.613942 Mar 27, 2023 USD 5.040937 77485573 390599934.99 135.296542 142.600272 Mar 24, 2023 USD 5.039383 77485573 390479508.99 135.254833 142.525496 Mar 23, 2023 USD 5.072841 77575573 393528608.83 136.152831 143.476246 Mar 22, 2023 USD 5.060921 78392899 396740304.16 135.832904 143.156764 Mar 21, 2023 USD 5.046096 68927317 347813903.16 135.435007 142.714626 Mar 20, 2023 USD 5.017912 65997865 331171528.37 134.678561 141.929406 Mar 17, 2023 USD 5.025476 65997865 331670725.23 134.881575 142.068267 Mar 16, 2023 USD 5.025715 65997865 331686501.75 134.88799 142.102656 Mar 15, 2023 USD 5.003453 65997865 330217252.36 134.290488 141.468639 Mar 14, 2023 USD 5.04517 65997865 332970471.45 135.410154 142.780847 Mar 13, 2023 USD 5.039209 65997865 332577063.2 135.250163 142.735038 Mar 10, 2023 USD 5.043096 66839403 337077555.63 135.354488 142.766493 Mar 9, 2023 USD 5.032857 67051925 337462809.7 135.079678 142.450788 Mar 8, 2023 USD 5.034678 67099707 337825447.15 135.128553 142.55121 Mar 7, 2023 USD 5.051208 67069707 338783081.83 135.572211 143.013941 Mar 6, 2023 USD 5.073644 80627225 409073893.92 136.174383 143.628423 Mar 3, 2023 USD 5.051894 80627225 407320224 135.590623 142.967291 Mar 2, 2023 USD 5.030408 80523351 405065364.97 135.013948 142.369849 Mar 1, 2023 USD 5.046696 80523351 406376888.35 135.451111 142.872074 Feb 28, 2023 USD 5.053173 80638390 407479776.22 135.624951 143.049673 Feb 27, 2023 USD 5.052388 80638390 407416479.7 135.603882 142.993424 Feb 24, 2023 USD 5.036317 80638390 406120550.29 135.172543 142.540832 Feb 23, 2023 USD 5.054144 80444267 406576931.04 135.651012 143.021795 Feb 22, 2023 USD 5.041555 78244267 394472842.61 135.313129 142.713901 Feb 21, 2023 USD 5.044955 77794267 392468609.82 135.404383 142.810926 Feb 20, 2023 USD 5.080458 77794267 395230531 136.357268 143.771195 Feb 17, 2023 USD 5.076886 77889666 395437008.37 136.261397 143.675702 Feb 16, 2023 USD 5.084515 74725670 379943809.45 136.466156 143.87929 Feb 15, 2023 USD 5.095434 78823673 401640873.43 136.759217 144.233689 Feb 14, 2023 USD 5.107985 78823673 402630158.5 137.096081 144.595483 Feb 13, 2023 USD 5.117147 78983942 404172478.62 137.341985 144.838703 Feb 10, 2023 USD 5.112856 78983942 403833527.24 137.226816 144.670779 Feb 9, 2023 USD 5.15011 80083942 412441132.04 138.226697 145.716351 Feb 8, 2023 USD 5.14994 80083942 412427532.62 138.222135 145.744574 Feb 7, 2023 USD 5.153118 80083942 412682062 138.307431 145.83696 Feb 6, 2023 USD 5.155515 80083942 412874034.09 138.371765 145.899965 Feb 3, 2023 USD 5.192856 80232317 416634878.47 139.373981 146.921457 Feb 2, 2023 USD 5.218292 80232317 418675707.54 140.056672 147.626762 Feb 1, 2023 USD 5.170581 80232317 414847731.68 138.77613 146.296485 Jan 31, 2023 USD 5.146577 80232317 412921814.59 138.131873 145.624538 Jan 30, 2023 USD 5.141764 79931539 410989147.74 138.002694 145.483242 Jan 27, 2023 USD 5.14654 79931539 411370906.04 138.13088 145.550927 Jan 26, 2023 USD 5.146237 79892322 411144880.89 138.122748 145.553158 Jan 25, 2023 USD 5.140466 79892322 410683823.29 137.967857 145.44784 Jan 24, 2023 USD 5.137351 79892322 410434952.19 137.884251 145.350848 Jan 23, 2023 USD 5.134397 80222322 411893249.69 137.804967 145.27103 Jan 20, 2023 USD 5.126706 76927088 394382582.52 137.598544 145.003515 Jan 19, 2023 USD 5.13434 74377088 381877290.84 137.803437 145.17748 Jan 18, 2023 USD 5.154748 74386824 383445336.08 138.351179 145.822614 Jan 17, 2023 USD 5.129245 74324824 381230292.43 137.66669 145.086354 Jan 16, 2023 USD 5.12768 74324824 381113939.81 137.624686 145.007764 Jan 13, 2023 USD 5.127205 74324824 381078640.94 137.611937 145.003849 Jan 12, 2023 USD 5.1138 74324824 380082292.71 137.252153 144.610917 Jan 11, 2023 USD 5.083965 74324824 377864831.49 136.451394 143.794542 Jan 10, 2023 USD 5.061918 74645271 377848248.43 135.859663 143.162057 Jan 9, 2023 USD 5.064371 74704576 378331705.17 135.9255 143.22146 Jan 6, 2023 USD 5.024808 74704576 375376161.68 134.863646 142.055444 Jan 5, 2023 USD 4.975007 74704576 371655860.37 133.527009 140.649844 Jan 4, 2023 USD 4.986362 74704576 372504127.6 133.831773 141.011915 Jan 3, 2023 USD 4.958967 74755576 370710447.7 133.096503 140.218445 Dec 30, 2022 USD 4.955969 74755576 370486327.93 133.016038 140.082422 Dec 29, 2022 USD 4.957774 74755576 370621274.26 133.064483 140.136991 Dec 28, 2022 USD 4.952858 74790308 370425800.2 132.93254 140.061389 Dec 23, 2022 USD 4.97397 75021399 373154241.23 133.499177 140.546603 Dec 22, 2022 USD 4.973817 75021399 373142755.94 133.49507 140.564345 Dec 21, 2022 USD 4.984147 75021399 373917731.85 133.772323 140.906513 Dec 20, 2022 USD 4.974169 70547899 350917204.8 133.504518 140.627926 Dec 19, 2022 USD 4.983733 70547899 351591928.83 133.761211 140.900513 Dec 16, 2022 USD 5.001451 70547899 352841891.21 134.236755 141.340272 Dec 15, 2022 USD 5.021718 70514106 354102004.16 134.780712 141.879844 Dec 14, 2022 USD 5.147401 70514106 362964434.32 135.131854 142.29859 Dec 13, 2022 USD 5.139543 70514106 362410338.13 134.925562 142.078174 Dec 12, 2022 USD 5.096894 70492106 359290847.9 133.805922 140.886416 Dec 9, 2022 USD 5.096547 70492106 359266332.84 133.796812 140.838315 Dec 8, 2022 USD 5.093368 69933087 356194985.22 133.713356 140.732942 Dec 7, 2022 USD 5.083185 69933087 355482835.64 133.446027 140.495049 Dec 6, 2022 USD 5.079638 69933087 355234801.62 133.35291 140.408513 Dec 5, 2022 USD 5.086687 69933087 355727747.44 133.537963 140.600905 Dec 2, 2022 USD 5.084514 69235168 352027206.79 133.480917 140.499108 Dec 1, 2022 USD 5.083805 69235168 351978099.94 133.462304 140.452145 Nov 30, 2022 USD 5.027976 69235168 348112817.81 131.996656 138.866542 Nov 29, 2022 USD 5.017459 69235168 347384618.01 131.720559 138.609535 Nov 28, 2022 USD 5.022577 69235168 347738991.76 131.854919 138.777798 Nov 25, 2022 USD 5.030636 69235168 348296979.61 132.066488 138.937833 Nov 24, 2022 USD 5.027225 69235168 348060779.39 131.976941 138.832228 Nov 23, 2022 USD 5.014519 69235168 347181111.68 131.643377 138.53347 Nov 22, 2022 USD 4.985401 69408475 346029091.98 130.878958 137.745817 Nov 21, 2022 USD 4.960299 69408475 344286838.96 130.219969 137.104848 Nov 18, 2022 USD 4.975454 69408475 345338682.62 130.617825 137.439086 Nov 17, 2022 USD 4.963619 69611087 345522965.14 130.307128 137.107578 Nov 16, 2022 USD 4.983146 69611087 346882270.87 130.819759 137.667868 Nov 15, 2022 USD 4.976223 69611087 346400329.89 130.638013 137.467749 Nov 14, 2022 USD 4.954448 69918965 346409894.71 130.066366 136.754078 Nov 11, 2022 USD 4.934066 69918965 344984836.86 129.531289 136.308049 Nov 10, 2022 USD 4.909368 69918965 343257951.39 128.882906 135.639126 Nov 9, 2022 USD 4.836317 69918965 338150293.7 126.965139 133.591461 Nov 8, 2022 USD 4.859798 69918965 339792079.16 127.581573 134.280795 Nov 7, 2022 USD 4.843883 69878965 338485573.52 127.163765 133.780376 Nov 4, 2022 USD 4.823788 69878965 337081347.66 126.636222 133.030256 Nov 3, 2022 USD 4.797458 69878965 335241467.19 125.944995 132.410779 Nov 2, 2022 USD 4.842912 69878965 338417688.81 127.138274 133.650482 Nov 1, 2022 USD 4.843086 69878965 338429888.44 127.142842 133.726481 Oct 31, 2022 USD 4.835601 69878965 337906838.07 126.946342 133.474278 Oct 28, 2022 USD 4.85008 69878965 338918574.47 127.326451 133.872603 Oct 27, 2022 USD 4.844477 69878965 338527041.42 127.179359 133.698455 Oct 26, 2022 USD 4.827196 69878965 337319515.84 126.725691 133.261858 Oct 25, 2022 USD 4.791576 69878965 334830404.23 125.790578 132.277783 Oct 24, 2022 USD 4.758977 69878965 332552444.12 124.934775 131.406431 Oct 21, 2022 USD 4.738999 69878965 331156351.64 124.410304 130.807548 Oct 20, 2022 USD 4.755979 69263254 329414615.79 124.85607 131.229974 Oct 19, 2022 USD 4.766002 69738693 332374771.5 125.119198 131.605915 Oct 18, 2022 USD 4.789067 69738693 333983309.89 125.724711 132.206774 Oct 17, 2022 USD 4.769487 69738693 332617836.02 125.210688 131.731044 Oct 14, 2022 USD 4.746533 71195099 337929891.5 124.60809 131.01841 Oct 13, 2022 USD 4.743123 70835099 335979643.79 124.518569 130.926792 Oct 12, 2022 USD 4.748241 69089477 328053551.99 124.652929 131.077167 Oct 11, 2022 USD 4.7573 69089477 328679416.56 124.89075 131.329554 Oct 10, 2022 USD 4.790198 69089477 330952274.72 125.754403 132.212694 Oct 7, 2022 USD 4.805557 69089477 332013488.31 126.157614 132.643786 Oct 6, 2022 USD 4.831616 69089477 333813857.53 126.841726 133.338829 Oct 5, 2022 USD 4.833835 68848966 332804577.04 126.89998 133.403582 Oct 4, 2022 USD 4.853077 68311868 331522815.22 127.40513 133.946915 Oct 3, 2022 USD 4.789059 68311868 327149584.02 125.724501 132.175631 Sep 30, 2022 USD 4.769321 68226304 325393151.51 125.20633 131.605683 Sep 29, 2022 USD 4.757341 68226304 324575812.28 124.891826 131.283471 Sep 28, 2022 USD 4.756238 68226304 324500572.51 124.86287 131.320712 Sep 27, 2022 USD 4.750933 68226304 324138620.56 124.7236 131.133996 Sep 26, 2022 USD 4.775479 68226304 325813347.04 125.367993 131.771529 Sep 23, 2022 USD 4.817014 68226304 328647111.78 126.458388 132.896756 Sep 22, 2022 USD 4.866603 68226304 332030377.53 127.760221 134.275753 Sep 21, 2022 USD 4.906613 68250900 334880754.39 128.810581 135.370897 Sep 20, 2022 USD 4.928778 68386357 337061191.71 129.392466 135.9614 Sep 16, 2022 USD 4.951748 68386357 338632011.16 129.995485 136.545231 Sep 15, 2022 USD 4.968096 68456357 340097792.55 130.42466 136.995329 Sep 14, 2022 USD 4.980902 66356357 330514546.35 130.760849 137.396615 Sep 13, 2022 USD 4.992734 66356357 331299662.08 131.071468 137.720845 Sep 12, 2022 USD 5.041807 66428322 334918831.76 132.359754 139.07025 Sep 9, 2022 USD 5.017659 66428322 333314679.67 131.72581 138.356336 Sep 8, 2022 USD 4.985939 66347211 330803174.98 130.893082 137.490658 Sep 7, 2022 USD 4.968983 66347211 329678184.33 130.447946 137.049732 Sep 6, 2022 USD 4.948367 66509825 329115072.3 129.906725 136.456127 Sep 5, 2022 USD 4.964163 66509825 330165657.79 130.321409 136.841721 Sep 2, 2022 USD 4.983601 66509825 331458491.3 130.831704 137.378567 Sep 1, 2022 USD 4.956577 66509825 329661132.46 130.122258 136.615073 Aug 31, 2022 USD 4.998312 66554221 332658807.35 131.217904 137.799813 Aug 30, 2022 USD 5.006351 66554221 333193842.95 131.428947 138.015837 Aug 26, 2022 USD 5.058526 62354221 315420488.33 132.798668 139.395251 Aug 25, 2022 USD 5.063548 67054221 339532306.91 132.930508 139.516658 Aug 24, 2022 USD 5.048241 66972756 338094652.93 132.528662 139.155118 Aug 23, 2022 USD 5.051937 66972756 338342163.92 132.625691 139.254777 Aug 22, 2022 USD 5.058975 66972756 338813544.85 132.810456 139.442239 Aug 19, 2022 USD 5.099946 66972756 341557467.44 133.886044 140.498624 Aug 18, 2022 USD 5.135447 66369962 340839440.77 134.818032 141.481604 Aug 17, 2022 USD 5.140715 66434462 341520676.36 134.95633 141.675659 Aug 16, 2022 USD 5.169652 66434462 343443107.87 135.715997 142.455695 Aug 15, 2022 USD 5.178301 72756331 376754184.41 135.943055 142.702898 Aug 12, 2022 USD 5.174977 72756331 376512360.54 135.855792 142.561714 Aug 11, 2022 USD 5.182379 72756331 377050903.82 136.050112 142.787946 Aug 10, 2022 USD 5.177174 72756331 376672216.81 135.913468 142.661479 Aug 9, 2022 USD 5.138403 77256331 396974235.89 134.895635 141.591485 Aug 8, 2022 USD 5.149057 76832585 395615376.63 135.175328 141.880642 Aug 5, 2022 USD 5.13043 76832585 394184240.07 134.686324 141.323534 Aug 4, 2022 USD 5.14529 76832585 395325965.58 135.076435 141.73308 Aug 3, 2022 USD 5.115255 75390842 385643423.67 134.287943 140.951264 Aug 2, 2022 USD 5.120416 77013005 394338657.3 134.423432 141.098375 Aug 1, 2022 USD 5.131531 76407413 392087046.92 134.715228 141.41133 Jul 29, 2022 USD 5.106064 76407413 390141144.28 134.046657 140.685052 Jul 28, 2022 USD 5.070571 76407413 387429236.2 133.114879 139.684252 Jul 27, 2022 USD 5.031968 76407413 384479683.81 132.101456 138.662958 Jul 26, 2022 USD 5.02556 76407413 383990068.17 131.93323 138.491027 Jul 25, 2022 USD 5.042937 76407413 385317834.31 132.389419 138.968843 Jul 22, 2022 USD 5.034105 76407413 384642942.26 132.157557 138.683714 Jul 21, 2022 USD 5.005251 76407413 382438289.7 131.400069 137.902873 Jul 20, 2022 USD 5.005621 76407413 382466570.14 131.409783 137.933261 Jul 19, 2022 USD 4.978228 76377413 380224233.72 130.69065 137.192102 Jul 18, 2022 USD 4.959749 76377413 378812871.85 130.205531 136.674156 Jul 15, 2022 USD 4.927025 76377413 376313456.99 129.346446 135.745873 Jul 14, 2022 USD 4.901561 74828515 366776567.94 128.677953 135.06194 Jul 13, 2022 USD 4.932733 79828515 393772794.53 129.496295 135.933779 Jul 12, 2022 USD 4.930675 79828515 393608521.69 129.442267 135.874287 Jul 11, 2022 USD 4.928562 79828515 393439787.46 129.386796 135.808728 Jul 8, 2022 USD 4.932796 79828515 393777785.82 129.497949 135.879183 Jul 7, 2022 USD 4.920729 79828515 392814541.1 129.18116 135.500258 Jul 6, 2022 USD 4.895794 79828515 390823967.64 128.526556 134.880613 Jul 5, 2022 USD 4.895041 79982207 391516202.55 128.506788 134.809568 Jul 4, 2022 USD 4.918678 79982207 393406730.65 129.127317 135.390018 Jul 1, 2022 USD 4.912162 83282207 409095706.49 128.956256 135.209459 Jun 30, 2022 USD 4.90871 83282207 408808249.74 128.865632 135.097087 Jun 29, 2022 USD 4.932988 83282207 410830186.91 129.502989 135.820732 Jun 28, 2022 USD 4.975813 83283519 414403263.73 130.62725 136.984938 Jun 27, 2022 USD 5.01012 83283519 417260456.7 131.527892 137.9134 Jun 24, 2022 USD 5.007463 83085165 416045898.29 131.45814 137.805388 Jun 23, 2022 USD 4.988661 82835165 413236571.63 130.964541 137.276277 Jun 22, 2022 USD 4.985468 86835165 432913996.07 130.880717 137.244692 Jun 21, 2022 USD 4.986545 88487961 441249230.39 130.908991 137.273772 Jun 20, 2022 USD 4.971566 88487961 439923816 130.515756 136.822695 Jun 17, 2022 USD 4.960621 88487961 438955239.26 130.228423 136.524685 Jun 16, 2022 USD 4.956246 88334742 437808788.64 130.113568 136.422595 Jun 15, 2022 USD 5.085013 87500785 444942713.07 130.674504 137.045247 Jun 14, 2022 USD 5.058657 88085303 445593386.57 129.997209 136.34052 Jun 13, 2022 USD 5.084992 87528978 445084229.3 130.673965 137.063569 Jun 10, 2022 USD 5.229197 87528978 457706321.58 134.37974 140.894624 Jun 9, 2022 USD 5.300954 87528978 463987153.31 136.223749 142.844591 Jun 8, 2022 USD 5.333999 87528978 466879557.77 137.072939 143.776103 Jun 7, 2022 USD 5.336699 86725628 462828627.5 137.142323 143.846631 Jun 6, 2022 USD 5.347895 86872264 464583810 137.430038 144.148517 Jun 1, 2022 USD 5.359171 85411384 457734243.07 137.719808 144.357431 May 31, 2022 USD 5.37086 85411384 458732627.42 138.020192 144.673445 May 30, 2022 USD 5.370528 85411384 458704249.15 138.01166 144.720029 May 27, 2022 USD 5.358404 85311384 457132931.02 137.700098 144.380379 May 26, 2022 USD 5.33597 83572442 445940084.87 137.123589 143.762644 May 25, 2022 USD 5.279669 85829599 453151919.3 135.676768 142.294904 May 24, 2022 USD 5.260106 85829599 451472823.76 135.174039 141.771591 May 23, 2022 USD 5.246417 86419145 453390950.46 134.822259 141.399674 May 20, 2022 USD 5.226727 86189319 450488100.44 134.316266 140.826396 May 19, 2022 USD 5.224345 86189319 450282780.72 134.255054 140.777293 May 18, 2022 USD 5.220458 87071957 454555549.92 134.155166 140.636881 May 17, 2022 USD 5.256861 87071957 457725194.87 135.090649 141.666143 May 16, 2022 USD 5.239073 86447274 452903640.22 134.633533 141.184055 May 13, 2022 USD 5.234197 95130307 497930789.83 134.50823 141.007271 May 12, 2022 USD 5.230508 88491242 462854168.57 134.41343 140.898692 May 11, 2022 USD 5.258835 96491242 507431542.83 135.141377 141.701189 May 10, 2022 USD 5.253678 96491242 506933959 135.008852 141.557862 May 9, 2022 USD 5.24355 103097639 540597645.63 134.748583 141.277457 May 6, 2022 USD 5.287742 123097639 650908658.03 135.884228 142.430319 May 5, 2022 USD 5.317187 123820328 658375842.14 136.640904 143.212151 May 4, 2022 USD 5.334677 123755491 660195600.38 137.090362 143.725372 May 3, 2022 USD 5.332084 125755491 670538885.58 137.023727 143.632841 Apr 29, 2022 USD 5.358764 128255491 687290970.08 137.709349 144.309038 Apr 28, 2022 USD 5.372213 128255491 689015836.37 138.054961 144.63556 Apr 27, 2022 USD 5.377954 124638178 670298399.98 138.202493 144.841799 Apr 26, 2022 USD 5.411941 124638178 674534528.35 139.07589 145.75868 Apr 25, 2022 USD 5.423176 124638178 675934894.66 139.364606 146.072131 Apr 22, 2022 USD 5.442292 127470905 693733987.79 139.855849 146.567188 Apr 21, 2022 USD 5.474904 127495227 698024250.58 140.693911 147.438682 Apr 20, 2022 USD 5.488085 126260840 692930292.87 141.032636 147.817428 Apr 19, 2022 USD 5.471885 126260840 690884853.63 140.616329 147.381151 Apr 14, 2022 USD 5.497861 124309473 683436245.12 141.283859 147.995223 Apr 13, 2022 USD 5.512262 122050780 672775959.28 141.653936 148.368136 Apr 12, 2022 USD 5.513807 122390780 674839164.03 141.693639 148.486748 Apr 11, 2022 USD 5.517599 121833413 672227976.78 141.791086 148.597651 Apr 8, 2022 USD 5.544191 121833413 675467742.54 142.474446 149.261775 Apr 7, 2022 USD 5.567223 121833413 678273782.17 143.066322 149.876201 Apr 6, 2022 USD 5.581469 121833413 680009518.15 143.432415 150.304966 Apr 5, 2022 USD 5.612926 120496634 676338776.6 144.240796 151.159553 Apr 4, 2022 USD 5.63398 120496634 678875679.44 144.781841 151.712436 Apr 1, 2022 USD 5.630323 118943722 669691641.73 144.687864 151.565789 Mar 31, 2022 USD 5.647553 118943722 671741012.1 145.13064 152.016921 Mar 30, 2022 USD 5.641683 118943722 671042875.18 144.979792 151.917055 Mar 29, 2022 USD 5.620911 118943722 668572163.22 144.445994 151.346658 Mar 28, 2022 USD 5.578636 121943722 680279637.8 143.359613 150.224618 Mar 25, 2022 USD 5.585215 121943722 681081936.12 143.52868 150.404809 Mar 24, 2022 USD 5.596022 121943722 682399850.09 143.806398 150.701612 Mar 23, 2022 USD 5.597672 121943722 682601032.19 143.848799 150.787573 Mar 22, 2022 USD 5.59916 121943722 682782477.14 143.887038 150.829552 Mar 21, 2022 USD 5.617521 124528258 699540148.14 144.358878 151.33429 Mar 18, 2022 USD 5.624765 130528258 734190885.63 144.545034 151.49353 Mar 17, 2022 USD 5.623341 130548258 734117500.1 144.50844 151.442743 Mar 16, 2022 USD 5.576783 138548258 772653576.68 143.311994 150.236232 Mar 15, 2022 USD 5.546812 138548258 768501255.53 142.5418 149.454953 Mar 14, 2022 USD 5.551027 136985708 760411384.24 142.650117 149.566899 Mar 11, 2022 USD 5.579574 153985708 859174702.83 143.383717 150.285041 Mar 10, 2022 USD 5.595719 153744939 860313577.35 143.798611 150.715397 Mar 9, 2022 USD 5.612471 153744939 862889038.1 144.229103 151.210728 Mar 8, 2022 USD 5.587219 159144939 889177761.33 143.580178 150.523412 Mar 7, 2022 USD 5.609584 159144939 892736944.11 144.154913 151.117733 Mar 4, 2022 USD 5.656585 159144939 900217031.35 145.362744 152.298112 Mar 3, 2022 USD 5.69712 159428537 908283620.8 146.404411 153.390963 Mar 2, 2022 USD 5.70261 159428537 909158896.37 146.545493 153.613692 Mar 1, 2022 USD 5.714923 159428537 911121948.35 146.861912 153.943121 Feb 28, 2022 USD 5.71481 163628537 935106061.07 146.859008 153.940817 Feb 25, 2022 USD 5.707487 163628537 933907755.07 146.670822 153.675512 Feb 24, 2022 USD 5.656847 160665985 908862918.01 145.369476 152.352532 Feb 23, 2022 USD 5.713498 160665985 917964816.52 146.825292 153.908741 Feb 22, 2022 USD 5.718676 160469377 917672471.75 146.958356 154.046436 Feb 21, 2022 USD 5.728595 160469377 919264144.52 147.213254 154.265794 Feb 18, 2022 USD 5.730931 160469377 919639047.96 147.273285 154.337065 Feb 17, 2022 USD 5.738044 160469377 920780418.97 147.456074 154.523662 Feb 16, 2022 USD 5.736076 157289377 902223915.21 147.405501 154.504285 Feb 15, 2022 USD 5.729016 157289377 901113445.86 147.224073 154.323802 Feb 14, 2022 USD 5.721356 157289377 899908548.62 147.027227 154.108017 Feb 11, 2022 USD 5.764633 157289377 906715665.42 148.139358 155.231645 Feb 10, 2022 USD 5.792582 157289377 911111743.02 148.85759 155.977928 Feb 9, 2022 USD 5.810971 157289377 914004130.68 149.33015 156.508661 Feb 8, 2022 USD 5.796059 157289377 911658525.65 148.946942 156.116614 Feb 7, 2022 USD 5.80053 157289377 912361753.72 149.061838 156.232732 Feb 4, 2022 USD 5.816357 157261779 914690711.31 149.468559 156.62366 Feb 3, 2022 USD 5.859938 159222247 933032519.67 150.588503 157.79563 Feb 2, 2022 USD 5.865948 159222247 933989472.85 150.742947 157.993296 Feb 1, 2022 USD 5.84479 159222247 930620669.04 150.19923 157.425142 Jan 31, 2022 USD 5.825588 159222247 927563344.71 149.705777 156.90641 Jan 28, 2022 USD 5.821057 159222247 926841777.4 149.58934 156.763156 Jan 27, 2022 USD 5.839712 157617007 920437973.71 150.068735 157.242844 Jan 26, 2022 USD 5.896765 157617007 929430485 151.534882 158.81349 Jan 25, 2022 USD 5.899016 157617007 929785357.99 151.592728 158.874971 Jan 24, 2022 USD 5.909929 157617007 931505421.48 151.87317 159.160375 Jan 21, 2022 USD 5.932533 157617007 935068150.28 152.454047 159.72359 Jan 20, 2022 USD 5.946112 157617007 937208472.42 152.802999 160.086272 Jan 19, 2022 USD 5.947463 157617007 937421446.86 152.837717 160.16541 Jan 18, 2022 USD 5.946752 157617007 937309326.27 152.819446 160.133646 Jan 17, 2022 USD 5.980586 157617007 942642153.94 153.688911 160.9927 Jan 14, 2022 USD 5.986598 157617007 943589700.1 153.843407 161.155744 Jan 13, 2022 USD 6.002572 158588681 951939998.44 154.253907 161.577997 Jan 12, 2022 USD 5.995135 158588681 950760574.71 154.062791 161.410134 Jan 11, 2022 USD 5.974013 158588681 947410959.64 153.519998 160.841294 Jan 10, 2022 USD 5.963239 158588681 945702325.28 153.243128 160.553388 Jan 7, 2022 USD 5.981931 158588681 948666641.8 153.723475 161.017816 Jan 6, 2022 USD 5.985855 158328768 947733055.17 153.824314 161.100187 Jan 5, 2022 USD 6.01117 158328768 951741146.91 154.474858 161.812502 Jan 4, 2022 USD 6.016483 158328768 952582354.24 154.611391 161.952049 Dec 31, 2021 USD 6.039469 158328768 956221758.63 155.202085 162.583735 Dec 30, 2021 USD 6.034265 158328768 955397888.69 155.068352 162.374514 Dec 29, 2021 USD 6.034297 158328768 955402954.9 155.069175 162.417047 Dec 24, 2021 USD 6.024077 158328768 953784795.78 154.806541 162.056064 Dec 23, 2021 USD 6.020449 158328768 953210296.82 154.713309 161.969605 Dec 22, 2021 USD 6.009227 158328768 951433558.7 154.424927 161.734107 Dec 21, 2021 USD 5.991072 158328768 948559056.1 153.95838 161.249674 Dec 20, 2021 USD 5.987244 158328768 947953049.36 153.860008 161.144416 Dec 17, 2021 USD 5.994839 162828768 976132358.45 154.055184 161.299437 Dec 16, 2021 USD 6.002807 162828768 977429678.89 154.259946 161.516084 Dec 15, 2021 USD 6.095638 161670824 985486852.55 153.7879 161.065182 Dec 14, 2021 USD 6.097967 161670824 985863444.63 153.846658 161.124238 Dec 13, 2021 USD 6.104032 161670824 986844024.83 153.999673 161.282263 Dec 10, 2021 USD 6.107383 161670824 987385686.93 154.084216 161.330262 Dec 9, 2021 USD 6.103978 161670824 986835308.57 153.998311 161.232314 Dec 8, 2021 USD 6.110833 161430531 986475081.52 154.171257 161.445601 Dec 7, 2021 USD 6.097576 161430531 984334999.91 153.836794 161.094899 Dec 6, 2021 USD 6.079658 161605531 982506497.01 153.384738 160.623221 Dec 3, 2021 USD 6.072941 161605531 981421000.2 153.215273 160.407454 Dec 2, 2021 USD 6.07367 161743876 982378998.41 153.233665 160.424461 Dec 1, 2021 USD 6.074028 161583876 981465118.8 153.242697 160.467053 Nov 30, 2021 USD 6.052794 162121093 981285694.59 152.706981 159.901809 Nov 29, 2021 USD 6.061653 162184093 983103818.84 152.930486 160.139371 Nov 26, 2021 USD 6.058457 162184093 982585464.44 152.849854 160.04982 Nov 25, 2021 USD 6.075818 162184093 985401149.4 153.287858 160.460938 Nov 24, 2021 USD 6.073167 162392665 986237842.35 153.220975 160.442274 Nov 23, 2021 USD 6.095848 162515117 990667610.32 153.793198 161.039489 Nov 22, 2021 USD 6.116447 162515117 994015181.43 154.312894 161.579457 Nov 19, 2021 USD 6.14291 162405117 997640025.41 154.980533 162.234029 Nov 18, 2021 USD 6.147491 161242328 991235827.36 155.096108 162.348199 Nov 17, 2021 USD 6.137822 161016696 988291943.42 154.852167 162.12935 Nov 16, 2021 USD 6.145896 161231581 990912577.02 155.055867 162.342025 Nov 15, 2021 USD 6.160489 165946059 1022308964.93 155.424037 162.727283 Nov 12, 2021 USD 6.174864 165946059 1024694502.09 155.786706 163.061456 Nov 11, 2021 USD 6.189719 165946059 1027159605.14 156.161485 163.440109 Nov 10, 2021 USD 6.197214 165972136 1028565006.06 156.350578 163.68937 Nov 9, 2021 USD 6.224177 161672136 1006275991.04 157.030832 164.388064 Nov 8, 2021 USD 6.216805 161672136 1005084245.46 156.844843 164.201405 Nov 5, 2021 USD 6.20201 161672136 1002692346.14 156.471577 163.760725 Nov 4, 2021 USD 6.184873 161672136 999921769.12 156.039225 163.302027 Nov 3, 2021 USD 6.174676 166028775 1025174054.71 155.781963 163.06911 Nov 2, 2021 USD 6.171836 166028775 1024702518.17 155.710312 162.991341 Nov 1, 2021 USD 6.171045 166028775 1024571162.72 155.690356 162.963962 Oct 29, 2021 USD 6.174086 163478775 1009332081.22 155.767078 163.032652 Oct 28, 2021 USD 6.19367 163478775 1012533718.66 156.261166 163.52909 Oct 27, 2021 USD 6.176528 163626816 1010645658.81 155.828687 163.092138 Oct 26, 2021 USD 6.169932 163652816 1009726778.36 155.662276 162.923413 Oct 25, 2021 USD 6.168468 163652816 1009487201.65 155.62534 162.869464 Oct 22, 2021 USD 6.173604 163652816 1010327810.23 155.754917 162.960195 Oct 21, 2021 USD 6.17747 161484397 997565172.29 155.852453 163.093971 Oct 20, 2021 USD 6.164383 164766457 1015683632.9 155.522279 162.740131 Oct 19, 2021 USD 6.162683 165459857 1019676744.07 155.47939 162.692359 Oct 18, 2021 USD 6.154297 165484359 1018440053.29 155.267818 162.47503 Oct 15, 2021 USD 6.158993 161344359 993718924.77 155.386294 162.552118 Oct 14, 2021 USD 6.153404 161344359 992817091.28 155.245288 162.396968 Oct 13, 2021 USD 6.134874 165588341 1015863632.35 154.777791 161.947468 Oct 12, 2021 USD 6.129536 166725154 1021947903.73 154.643118 161.803341 Oct 11, 2021 USD 6.143691 166725154 1024307971.42 155.000237 162.129196 Oct 8, 2021 USD 6.146459 166919627 1025964795.55 155.070071 162.204147 Oct 7, 2021 USD 6.14957 162896376 1001742768.41 155.148559 162.284686 Oct 6, 2021 USD 6.14238 162896376 1000571595.94 154.967162 162.129083 Oct 5, 2021 USD 6.164462 163550676 1008201945.15 155.524272 162.712881 Oct 4, 2021 USD 6.17444 160550676 991310636.17 155.776009 162.973119 Oct 1, 2021 USD 6.172886 166251344 1026250659.11 155.736803 162.889019 Sep 30, 2021 USD 6.173364 166422487 1027386620.43 155.748862 162.897788 Sep 29, 2021 USD 6.179783 164722487 1017949332.45 155.910808 163.105712 Sep 28, 2021 USD 6.189834 159953590 990086184.85 156.164387 163.372455 Sep 27, 2021 USD 6.214217 159974632 994117214.71 156.77955 164.009315 Sep 24, 2021 USD 6.222134 159874583 994761165.54 156.979289 164.179356 Sep 23, 2021 USD 6.235188 159874583 996848210.7 157.308631 164.517627 Sep 22, 2021 USD 6.232015 156399502 974684083.06 157.228578 164.467928 Sep 21, 2021 USD 6.226074 162548102 1012036579.43 157.078692 164.308329 Sep 20, 2021 USD 6.223628 162548102 1011638938.48 157.016981 164.240637 Sep 17, 2021 USD 6.239125 162548102 1014157962.36 157.407958 164.605853 Sep 16, 2021 USD 6.246103 160548102 1002800014.84 157.584007 164.785219 Sep 15, 2021 USD 6.254251 164689143 1030007316.18 157.789574 165.042799 Sep 14, 2021 USD 6.250518 161689143 1010640903.09 157.695394 164.93782 Sep 13, 2021 USD 6.245681 162656143 1015898506.16 157.57336 164.816077 Sep 10, 2021 USD 6.246133 168901775 1054983067.97 157.584764 164.779591 Sep 9, 2021 USD 6.243131 168964355 1054866738.67 157.509026 164.709005 Sep 8, 2021 USD 6.236102 169921175 1059645836.14 157.33169 164.550556 Sep 7, 2021 USD 6.241797 170681773 1065361050.34 157.47537 164.676119 Sep 6, 2021 USD 6.251654 170681773 1067043469.67 157.724054 164.876873 Sep 3, 2021 USD 6.254789 168081773 1051316129.2 157.803148 164.960231 Sep 2, 2021 USD 6.249007 168134838 1050675844.37 157.657273 164.806418 Sep 1, 2021 USD 6.237988 168159919 1048979654.56 157.379272 164.551452 Aug 31, 2021 USD 6.221159 172558919 1073516576.76 156.954691 164.090757 Aug 27, 2021 USD 6.204441 172558919 1070631673.66 156.532909 163.603815 Aug 26, 2021 USD 6.189441 173572782 1074318649.66 156.154472 163.187892 Aug 25, 2021 USD 6.186888 173572782 1073875373.89 156.090062 163.176463 Aug 24, 2021 USD 6.184982 166361957 1028945805.78 156.041975 163.120064 Aug 23, 2021 USD 6.171716 166361957 1026738874.82 155.707285 162.753563 Aug 20, 2021 USD 6.156206 171014282 1052799238.82 155.31598 162.294611 Aug 19, 2021 USD 6.155375 171014282 1052657178.49 155.295015 162.269156 Aug 18, 2021 USD 6.166543 171047782 1054773605.26 155.576774 162.597453 Aug 17, 2021 USD 6.166005 171133737 1055211596.62 155.563201 162.582978 Aug 16, 2021 USD 6.180705 166598204 1029694470.15 155.93407 162.969534 Aug 13, 2021 USD 6.182006 164027421 1014018538.04 155.966893 162.967155 Aug 12, 2021 USD 6.169724 156925149 968184883.51 155.657028 162.630307 Aug 11, 2021 USD 6.169793 156998834 968650413.71 155.658769 162.66594 Aug 10, 2021 USD 6.169738 163728971 1010164893.71 155.657381 162.655656 Aug 9, 2021 USD 6.176812 163260752 1008431092.81 155.835853 162.848827 Aug 6, 2021 USD 6.184857 156410752 967378164.11 156.038821 163.016331 Aug 5, 2021 USD 6.198398 151369618 938249217.73 156.380449 163.372403 Aug 4, 2021 USD 6.196599 151369618 937976837.83 156.335062 163.365071 Aug 3, 2021 USD 6.201444 151369618 938710324.17 156.457297 163.489908 Aug 2, 2021 USD 6.207124 151369618 939570032.69 156.600599 163.634681 Jul 30, 2021 USD 6.202586 145917465 905065668.11 156.486109 163.483047 Jul 29, 2021 USD 6.202389 146002465 905564136.22 156.481139 163.480958 Jul 28, 2021 USD 6.184016 146002465 902881725.3 156.017603 163.012803 Jul 27, 2021 USD 6.187541 146027649 903552125.85 156.106536 163.104464 Jul 26, 2021 USD 6.187372 151203012 935549358.25 156.102273 163.107066 Jul 23, 2021 USD 6.174699 152191164 939734647.04 155.782543 162.731251 Jul 22, 2021 USD 6.175868 161216102 995649376.13 155.812036 162.7592 Jul 21, 2021 USD 6.165284 164703280 1015442601.28 155.545011 162.521736 Jul 20, 2021 USD 6.151501 158877570 977335539.28 155.197277 162.155093 Jul 19, 2021 USD 6.15337 158877570 977632608.4 155.24443 162.205217 Jul 16, 2021 USD 6.178401 158335607 978260886.62 155.875942 162.824589 Jul 15, 2021 USD 6.183434 158017720 977092190.84 156.00292 162.9459 Jul 14, 2021 USD 6.186094 158017720 977512584.78 156.07003 163.051232 Jul 13, 2021 USD 6.187236 158080907 978083986.61 156.098841 163.081654 Jul 12, 2021 USD 6.195272 159595318 988736478.49 156.301583 163.285786 Jul 9, 2021 USD 6.191397 144485225 894565399.76 156.20382 163.142259 Jul 8, 2021 USD 6.186524 154359900 954951333.96 156.080878 163.009412 Jul 7, 2021 USD 6.181105 154774791 956679323.86 155.944161 162.904785 Jul 6, 2021 USD 6.175733 154959934 956991211.82 155.80863 162.775328 Jul 5, 2021 USD 6.168299 154959934 955839300.67 155.621077 162.517946 Jul 2, 2021 USD 6.164375 154959934 955231143.72 155.522077 162.415898 Jul 1, 2021 USD 6.161203 155013657 955070762.98 155.44205 162.326024 Jun 30, 2021 USD 6.146211 155756635 957313150.55 155.063815 161.9673 Jun 29, 2021 USD 6.14745 155756635 957506243.64 155.095074 161.978161 Jun 28, 2021 USD 6.145263 155864080 957825898.75 155.039897 161.933217 Jun 25, 2021 USD 6.142594 155974821 958090127.06 154.972561 161.817392 Jun 24, 2021 USD 6.135909 156093619 957776314.37 154.803904 161.640984 Jun 23, 2021 USD 6.132599 156114918 957390344.3 154.720395 161.591834 Jun 22, 2021 USD 6.119308 156221497 955967457.44 154.385074 161.245901 Jun 21, 2021 USD 6.118577 157317188 962557446.49 154.366632 161.235492 Jun 18, 2021 USD 6.108191 157067188 959396457.81 154.104601 160.915154 Jun 17, 2021 USD 6.123192 157067188 961752566.35 154.483064 161.309763 Jun 16, 2021 USD 6.279525 154782785 971962416 155.245818 162.125116 Jun 15, 2021 USD 6.28173 153182785 962252944.51 155.300331 162.179085 Jun 14, 2021 USD 6.282738 148682785 934135094.65 155.325251 162.200385 Jun 11, 2021 USD 6.279878 148715424 933914757.93 155.254545 162.08549 Jun 10, 2021 USD 6.282029 151390381 951038886.44 155.307723 162.140247 Jun 9, 2021 USD 6.275547 152881608 959415820.33 155.147472 162.009712 Jun 8, 2021 USD 6.267856 152928797 958535796.15 154.957331 161.810824 Jun 7, 2021 USD 6.260321 154228797 965521836.31 154.771046 161.618195 Jun 4, 2021 USD 6.252648 154228797 964338398.01 154.58135 161.375949 Jun 3, 2021 USD 6.241893 154582518 964887678.29 154.315459 161.098436 Jun 2, 2021 USD 6.251041 154886287 968200629.36 154.541621 161.372499 Jun 1, 2021 USD 6.248893 155211750 969901637.14 154.488517 161.313541 May 31, 2021 USD 6.242182 155211750 968860131.15 154.322604 161.137968 May 28, 2021 USD 6.234276 155274923 968026871.75 154.127148 160.937222 May 27, 2021 USD 6.23466 155456136 969216266.18 154.136641 160.899883 May 26, 2021 USD 6.231851 153776395 958311677.94 154.067195 160.850752 May 25, 2021 USD 6.232489 139776395 871154852.2 154.082968 160.864182 May 24, 2021 USD 6.224179 129576395 806506767.64 153.877524 160.648883 May 21, 2021 USD 6.216987 129926395 807750802.55 153.69972 160.424015 May 20, 2021 USD 6.218522 129989568 808343004 153.737669 160.444894 May 19, 2021 USD 6.21432 133200904 827753125.42 153.633785 160.347732 May 18, 2021 USD 6.227276 133222506 829613375.7 153.95409 160.681097 May 17, 2021 USD 6.216046 133244095 828251547.95 153.676456 160.38507 May 14, 2021 USD 6.214616 130124095 808671372.5 153.641102 160.300134 May 13, 2021 USD 6.201635 133142195 825699299.76 153.320179 159.964734 May 12, 2021 USD 6.206961 133169224 826576256.41 153.451851 160.135253 May 11, 2021 USD 6.228754 133169224 829478371.57 153.99063 160.699322 May 10, 2021 USD 6.238664 130869224 816449219.67 154.23563 160.955634 May 7, 2021 USD 6.232147 131271283 818101971.62 154.074513 160.743764 May 6, 2021 USD 6.214269 130896196 813424263.06 153.632524 160.285237 May 5, 2021 USD 6.203763 132896649 824459440.64 153.372789 160.035935 May 4, 2021 USD 6.201928 130726649 810757296.72 153.327423 159.979606 Apr 30, 2021 USD 6.197536 130726649 810183163.37 153.218841 159.800106 Apr 29, 2021 USD 6.203916 130758971 811217783.7 153.376571 159.968258 Apr 28, 2021 USD 6.194791 129446644 801894978.37 153.150978 159.785902 Apr 27, 2021 USD 6.193473 130868037 810527708.76 153.118394 159.752027 Apr 26, 2021 USD 6.192796 130900289 810638894.07 153.101657 159.728776 Apr 23, 2021 USD 6.184653 129278311 799541517.97 152.900341 159.470065 Apr 22, 2021 USD 6.17562 129074642 797116030.87 152.677022 159.239009 Apr 21, 2021 USD 6.175073 129476266 799525453.9 152.663499 159.26046 Apr 20, 2021 USD 6.178371 129565946 800506522.04 152.745034 159.343526 Apr 19, 2021 USD 6.182579 133535946 825596579.5 152.849066 159.449448 Apr 16, 2021 USD 6.175737 133515730 824558062.02 152.679915 159.227056 Apr 15, 2021 USD 6.169241 133515730 823690801.45 152.519317 159.052158 Apr 14, 2021 USD 6.153235 133515730 821553715.01 152.123608 158.683642 Apr 13, 2021 USD 6.144434 133485730 820194276.92 151.906025 158.454375 Apr 12, 2021 USD 6.143572 133165730 818113295.08 151.884714 158.430313 Apr 9, 2021 USD 6.145074 132976209 817148695.6 151.921847 158.42114 Apr 8, 2021 USD 6.145917 132976209 817260781.44 151.942689 158.433739 Apr 7, 2021 USD 6.140003 133135411 817451925.24 151.796479 158.323464 Apr 6, 2021 USD 6.127615 132885411 814270662.92 151.490217 157.995709 Apr 1, 2021 USD 6.10016 132885411 810622291.89 150.811459 157.204428 Mar 31, 2021 USD 6.083684 130285411 792615375.25 150.404131 156.782745 Mar 30, 2021 USD 6.06504 132990290 806591486.77 149.943204 156.389141 Mar 29, 2021 USD 6.072072 129900290 788763918.86 150.117052 156.553042 Mar 26, 2021 USD 6.075801 129860045 789003852.07 150.209243 156.604747 Mar 25, 2021 USD 6.068694 129775815 787569774.9 150.03354 156.424379 Mar 24, 2021 USD 6.071029 129775815 787872843.29 150.091267 156.515954 Mar 23, 2021 USD 6.064962 132860778 805795579.64 149.941275 156.368052 Mar 22, 2021 USD 6.061768 130020778 788155885.52 149.862311 156.279797 Mar 19, 2021 USD 6.049524 130648896 790363668.8 149.559609 155.923218 Mar 18, 2021 USD 6.060817 129598896 785475306.25 149.8388 156.224278 Mar 17, 2021 USD 6.077714 129598896 787665066.09 150.256537 156.685367 Mar 16, 2021 USD 6.088507 132081471 804179041.06 150.523367 156.952135 Mar 15, 2021 USD 6.093682 129662327 790121084.01 150.651307 157.083812 Mar 12, 2021 USD 6.099719 129555333 790251225.14 150.800557 157.192385 Mar 11, 2021 USD 6.114235 129934374 794449353.11 151.159429 157.565234 Mar 10, 2021 USD 6.087789 129934374 791013079.7 150.505617 156.919185 Mar 9, 2021 USD 6.088982 130008811 791621439.01 150.535111 156.943029 Mar 8, 2021 USD 6.085628 132713440 807644738 150.452191 156.862385 Mar 5, 2021 USD 6.105108 133113440 812671981.34 150.933786 157.320318 Mar 4, 2021 USD 6.13557 130630774 801494364.04 151.686884 158.103517 Mar 3, 2021 USD 6.14969 129446153 796053745.95 152.035967 158.497537 Mar 2, 2021 USD 6.154193 132460341 815186566.4 152.147292 158.6084 Mar 1, 2021 USD 6.147775 132520341 814705260.13 151.988623 158.441341 Feb 26, 2021 USD 6.148048 133345819 819816577.63 151.995372 158.44441 Feb 25, 2021 USD 6.175394 133345819 823463092.43 152.671435 159.068254 Feb 24, 2021 USD 6.182696 133345819 824436699.42 152.851959 159.317247 Feb 23, 2021 USD 6.190368 133345819 825459775.12 153.04163 159.515238 Feb 22, 2021 USD 6.190553 133345819 825484393.69 153.046204 159.516177 Feb 19, 2021 USD 6.194879 133545869 827300600.91 153.153154 159.58065 Feb 18, 2021 USD 6.187151 133545869 826268553.99 152.962098 159.370943 Feb 17, 2021 USD 6.182992 133495869 825404021.5 152.859277 159.290834 Feb 16, 2021 USD 6.194609 133517552 827089033.95 153.146479 159.578893 Feb 15, 2021 USD 6.19888 133517552 827659392.38 153.252068 159.642107 Feb 12, 2021 USD 6.195596 131591314 815286624.26 153.17088 159.559999 Feb 11, 2021 USD 6.197193 130122595 806394920.12 153.210362 159.599361 Feb 10, 2021 USD 6.188786 132026871 817086055.23 153.002519 159.423882 Feb 9, 2021 USD 6.181018 132091498 816459998.96 152.810474 159.216924 Feb 8, 2021 USD 6.169698 132391498 816815667.56 152.530615 158.926418 Feb 5, 2021 USD 6.158881 130691498 804913503.65 152.263192 158.603772 Feb 4, 2021 USD 6.144771 130775729 803586997.03 151.914356 158.237371 Feb 3, 2021 USD 6.140641 129775729 796906259.59 151.812252 158.166049 Feb 2, 2021 USD 6.12985 128855854 789867116.72 151.545471 157.894516 Feb 1, 2021 USD 6.121257 127805854 782332498.14 151.333031 157.673042 Jan 29, 2021 USD 6.125407 127264625 779547719.85 151.435629 157.764403 Jan 28, 2021 USD 6.125161 127164625 778903873.86 151.429547 157.730086 Jan 27, 2021 USD 6.116398 127164625 777789580.56 151.212904 157.527316 Jan 26, 2021 USD 6.137672 127229616 780893654.19 151.738851 158.070305 Jan 25, 2021 USD 6.135077 127205884 780417918.59 151.674696 158.000184 Jan 22, 2021 USD 6.141578 127531229 783243014.23 151.835417 158.124774 Jan 21, 2021 USD 6.15857 127188897 783301754.69 152.255503 158.566154 Jan 20, 2021 USD 6.150432 127405558 783599282.91 152.054311 158.393354 Jan 19, 2021 USD 6.138466 125213543 768619077.9 151.758481 158.0863 Jan 18, 2021 USD 6.128024 125213543 767311713.22 151.500328 157.76607 Jan 15, 2021 USD 6.130703 127007851 778647536.76 151.56656 157.837096 Jan 14, 2021 USD 6.135145 125257851 768475125.89 151.676377 157.949393 Jan 13, 2021 USD 6.119905 123561941 756187391.82 151.299606 157.595365 Jan 12, 2021 USD 6.116341 123896130 757791075.7 151.211495 157.496545 Jan 11, 2021 USD 6.121821 123876548 758350096.72 151.346974 157.639751 Jan 8, 2021 USD 6.142796 122176548 750505638.47 151.865529 158.135467 Jan 7, 2021 USD 6.136857 121351548 744717116.17 151.718702 157.980168 Jan 6, 2021 USD 6.1309 121351548 743994218.82 151.57143 157.867403 Jan 5, 2021 USD 6.125795 121351548 743374757.18 151.445222 157.743361 Jan 4, 2021 USD 6.124473 121916665 746675362.82 151.412538 157.708643 Dec 31, 2020 USD 6.121041 121916665 746256992.4 151.327691 157.562561 Dec 30, 2020 USD 6.123508 121576665 744475775.51 151.388681 157.636426 Dec 29, 2020 USD 6.108571 121006665 739177873.78 151.0194 157.297708 Dec 24, 2020 USD 6.088195 121006665 736712252.9 150.515654 156.689105 Dec 23, 2020 USD 6.084183 120911955 735650556.77 150.416467 156.593804 Dec 22, 2020 USD 6.065706 121021027 734078002.58 149.959669 156.186519 Dec 21, 2020 USD 6.067365 116569589 707270317.99 150.000683 156.231773 Dec 18, 2020 USD 6.086736 121020821 736621819.45 150.479584 156.676762 Dec 17, 2020 USD 6.087298 116288341 707881842.31 150.493478 156.690038 Dec 16, 2020 USD 6.07101 116853392 709418213.34 150.090797 156.308422 Dec 15, 2020 USD 6.06242 117485141 712244280.69 149.87843 156.085539 Dec 14, 2020 USD 6.053129 117906302 713702094.88 149.648733 155.853793 Dec 11, 2020 USD 6.046987 118481663 716457076.06 149.496887 155.653615 Dec 10, 2020 USD 6.052234 120154507 727203253.38 149.626607 155.783244 Dec 9, 2020 USD 6.182332 117618312 727155548.86 149.426305 155.613098 Dec 8, 2020 USD 6.185229 117664105 727779478 149.496325 155.688527 Dec 7, 2020 USD 6.175662 118948824 734587808.99 149.265091 155.459069 Dec 4, 2020 USD 6.171474 119277354 736117124.14 149.163868 155.30225 Dec 3, 2020 USD 6.161407 120090881 739928854.63 148.92055 155.066276 Dec 2, 2020 USD 6.131106 119987946 735658878.72 148.188178 154.345542 Dec 1, 2020 USD 6.112722 121326117 741632858.46 147.743838 153.856617 Nov 30, 2020 USD 6.092787 121286117 738970585.71 147.262012 153.373424 Nov 27, 2020 USD 6.084586 116095662 706394044.26 147.063794 153.125708 Nov 26, 2020 USD 6.075 116095662 705281210.42 146.832102 152.867798 Nov 25, 2020 USD 6.072976 116095662 705046235.96 146.783182 152.869436 Nov 24, 2020 USD 6.060407 116095662 703586968.74 146.47939 152.545601 Nov 23, 2020 USD 6.026251 115675662 697090642.65 145.653844 151.687086 Nov 20, 2020 USD 6.016428 115228664 693264963.63 145.416423 151.395655 Nov 19, 2020 USD 6.00707 114403449 687229538.31 145.190241 151.15698 Nov 18, 2020 USD 6.006773 114403449 687195655.71 145.183062 151.184261 Nov 17, 2020 USD 5.993654 114871347 688499162.4 144.865978 150.853147 Nov 16, 2020 USD 5.975119 114871347 686370045.76 144.417989 150.38671 Nov 13, 2020 USD 5.949921 114019541 678407348.74 143.808956 149.714523 Nov 12, 2020 USD 5.954389 112166605 667883685.91 143.916947 149.822772 Nov 11, 2020 USD 5.960951 112166605 668619655.16 144.075549 150.012036 Nov 10, 2020 USD 5.968153 109258250 652069987.45 144.249621 150.205874 Nov 9, 2020 USD 5.970149 108846502 649829926.78 144.297864 150.255174 Nov 6, 2020 USD 5.90746 108741502 642386095.94 142.782678 148.636983 Nov 5, 2020 USD 5.899967 104141502 614431433.69 142.601573 148.444765 Nov 4, 2020 USD 5.840501 104141502 608238571.56 141.164286 146.982937 Nov 3, 2020 USD 5.804392 104668648 607537891.54 140.291535 146.068811 Nov 2, 2020 USD 5.766194 104841160 604534486.99 139.368294 145.111188 Oct 30, 2020 USD 5.761787 103798252 598063452.21 139.261777 144.964552 Oct 29, 2020 USD 5.766595 103993252 599686979.61 139.377986 145.082031 Oct 28, 2020 USD 5.789304 104198126 603234704.08 139.92686 145.678822 Oct 27, 2020 USD 5.836789 104288934 608712593.5 141.074567 146.86263 Oct 26, 2020 USD 5.837064 105528732 615978039.61 141.081214 146.86436 Oct 23, 2020 USD 5.843178 105528732 616623176.64 141.228989 146.98015 Oct 22, 2020 USD 5.83369 105864742 617582130.06 140.999665 146.743041 Oct 21, 2020 USD 5.835133 105896761 617921752.36 141.034542 146.811877 Oct 20, 2020 USD 5.824463 105746761 615918128.11 140.776649 146.53777 Oct 19, 2020 USD 5.817428 103596761 602666724.16 140.606614 146.358985 Oct 16, 2020 USD 5.804865 105486876 612337109.44 140.302968 146.000699 Oct 15, 2020 USD 5.796042 104561847 606044919.45 140.089717 145.776611 Oct 14, 2020 USD 5.820812 104361847 607470722.71 140.688405 146.435957 Oct 13, 2020 USD 5.817277 104444197 607580862.42 140.602964 146.345548 Oct 12, 2020 USD 5.815396 104444197 607384460.06 140.557501 146.255556 Oct 9, 2020 USD 5.812823 101119937 587792314.85 140.495312 146.193721 Oct 8, 2020 USD 5.792959 100216255 580548706.79 140.015201 145.695164 Oct 7, 2020 USD 5.776957 99750283 576253177.11 139.628434 145.331005 Oct 6, 2020 USD 5.779104 100079678 578370919.21 139.680327 145.397947 Oct 5, 2020 USD 5.759839 100079678 576442930.04 139.214694 144.893727 Oct 2, 2020 USD 5.728987 97109678 556340173.05 138.469004 144.081224 Oct 1, 2020 USD 5.734155 97319678 558046163.33 138.593914 144.208909 Sep 30, 2020 USD 5.724047 97372748 557366190.46 138.349605 143.988232 Sep 29, 2020 USD 5.709119 96684174 551981511.18 137.988797 143.587677 Sep 28, 2020 USD 5.695285 96684174 550643945.31 137.654431 143.243365 Sep 25, 2020 USD 5.681519 95828189 544449764.23 137.321708 142.851616 Sep 24, 2020 USD 5.693216 95828189 545570616.85 137.604423 143.132088 Sep 23, 2020 USD 5.72928 95828189 549026551.23 138.476086 144.0841 Sep 22, 2020 USD 5.742679 95828189 550310569.37 138.799939 144.421655 Sep 21, 2020 USD 5.76394 95828189 552347950.65 139.313815 144.954678 Sep 18, 2020 USD 5.812215 95828189 556974040.97 140.480616 146.123137 Sep 17, 2020 USD 5.806656 94131125 546587061.91 140.346256 145.983292 Sep 16, 2020 USD 5.809864 95778138 556457963.98 140.423793 146.099728 Sep 15, 2020 USD 5.802619 95439028 553796371.12 140.248682 145.915104 Sep 14, 2020 USD 5.799923 95439028 553539029.36 140.18352 145.842562 Sep 11, 2020 USD 5.800771 95599724 554552122.72 140.204016 145.825354 Sep 10, 2020 USD 5.8151 96165875 559214255.77 140.550346 146.178998 Sep 9, 2020 USD 5.809545 96024551 557858975.99 140.416083 146.088442 Sep 8, 2020 USD 5.810981 96942154 563329107.14 140.450791 146.112034 Sep 7, 2020 USD 5.834105 96942154 565570752.95 141.009695 146.659381 Sep 4, 2020 USD 5.829881 96267421 561227632.11 140.907602 146.557423 Sep 3, 2020 USD 5.846678 94721854 553808200.33 141.313583 146.980761 Sep 2, 2020 USD 5.845878 95174779 556380191.77 141.294247 147.002723 Sep 1, 2020 USD 5.851753 94424779 552550503.11 141.436245 147.131347 Aug 31, 2020 USD 5.843036 94424779 551727384.86 141.225557 146.906534 Aug 28, 2020 USD 5.831439 94330154 550080555.64 140.945258 146.586767 Aug 27, 2020 USD 5.812853 92601090 538276583.47 140.496037 146.10328 Aug 26, 2020 USD 5.810742 92601090 538081121.14 140.445014 146.083423 Aug 25, 2020 USD 5.809043 92601090 537923738.65 140.403949 146.039988 Aug 24, 2020 USD 5.798802 90359901 523979223.11 140.156425 145.780922 Aug 21, 2020 USD 5.781636 90359901 522428104.5 139.741525 145.308622 Aug 20, 2020 USD 5.789221 90574473 524355665.66 139.924854 145.497845 Aug 19, 2020 USD 5.796461 90574473 525011470.82 140.099844 145.714272 Aug 18, 2020 USD 5.796901 90514473 524703509.3 140.110478 145.72772 Aug 17, 2020 USD 5.789493 90859194 526028685.73 139.931428 145.537636 Aug 14, 2020 USD 5.788712 91564315 530039532.35 139.912551 145.471287 Aug 13, 2020 USD 5.80099 83265598 483022955.29 140.209309 145.78233 Aug 12, 2020 USD 5.803757 83747199 486048466.38 140.276187 145.889548 Aug 11, 2020 USD 5.798743 85901592 498121321.88 140.154999 145.768207 Aug 10, 2020 USD 5.789892 90170781 522079116.53 139.941072 145.537348 Aug 7, 2020 USD 5.7878 90459000 523558617.79 139.890508 145.440094 Aug 6, 2020 USD 5.787827 93135406 539051664.28 139.891161 145.440129 Aug 5, 2020 USD 5.784952 93135406 538783939.26 139.821672 145.398589 Aug 4, 2020 USD 5.751113 90485622 520393099.74 139.003787 144.549903 Aug 3, 2020 USD 5.743942 89911884 516448705.05 138.830465 144.362552 Jul 31, 2020 USD 5.750011 89911884 516994345.89 138.977152 144.480227 Jul 30, 2020 USD 5.729198 89911884 515123041.24 138.474104 143.971804 Jul 29, 2020 USD 5.705897 89911884 513028035.56 137.910922 143.407594 Jul 28, 2020 USD 5.689373 89808946 510956641.47 137.511538 142.998417 Jul 27, 2020 USD 5.694249 89776169 511207888.78 137.629391 143.108012 Jul 24, 2020 USD 5.664173 89456169 506695260.69 136.902457 142.311102 Jul 23, 2020 USD 5.657582 88637972 501476666.98 136.743153 142.143602 Jul 22, 2020 USD 5.647068 88637972 500544733.4 136.489031 141.913858 Jul 21, 2020 USD 5.617815 88637972 497951814.06 135.781989 141.17219 Jul 20, 2020 USD 5.578161 88637972 494436886.14 134.823556 140.174644 Jul 17, 2020 USD 5.551183 84640103 469852747.41 134.171501 139.459485 Jul 16, 2020 USD 5.545173 84640103 469344069.48 134.02624 139.308015 Jul 15, 2020 USD 5.534446 84754785 469070821.14 133.766969 139.055983 Jul 14, 2020 USD 5.490631 86023430 472322981.04 132.707965 137.974077 Jul 13, 2020 USD 5.488624 82123430 450744644.17 132.659456 137.91494 Jul 10, 2020 USD 5.476884 82123430 449780545.53 132.375702 137.584185 Jul 9, 2020 USD 5.474995 80462072 440529512.34 132.330045 137.537875 Jul 8, 2020 USD 5.481909 80637067 442045077.29 132.497155 137.74274 Jul 7, 2020 USD 5.479526 81342337 445717462.16 132.439559 137.67646 Jul 6, 2020 USD 5.480017 81721330 447834323.52 132.451426 137.679409 Jul 3, 2020 USD 5.451346 81721330 445491260.65 131.758451 136.907044 Jul 2, 2020 USD 5.448402 81721330 445250659.35 131.687295 136.845314 Jul 1, 2020 USD 5.431944 82241339 446730398.62 131.289507 136.454507 Jun 30, 2020 USD 5.419767 80941339 438683259.48 130.99519 136.150235 Jun 29, 2020 USD 5.403122 81124477 438325453.39 130.592882 135.738686 Jun 26, 2020 USD 5.410633 81103890 438823431.87 130.774422 135.884882 Jun 25, 2020 USD 5.427148 81083303 440051114.96 131.173588 136.298256 Jun 24, 2020 USD 5.453063 80833303 440789098.03 131.799951 136.981375 Jun 23, 2020 USD 5.478892 78667022 431008143.69 132.424235 137.625851 Jun 22, 2020 USD 5.462605 77771319 424834021.06 132.03058 137.210736 Jun 19, 2020 USD 5.455695 77977522 425421598.06 131.863566 136.996226 Jun 18, 2020 USD 5.46086 73767727 402835256.46 131.988403 137.101741 Jun 17, 2020 USD 5.474696 71952484 393918047.77 132.322818 137.480887 Jun 16, 2020 USD 5.472543 71905843 393507823.19 132.27078 137.420622 Jun 15, 2020 USD 5.403925 70226343 379497895.45 130.612291 135.695866 Jun 12, 2020 USD 5.405687 70226343 379621646.32 130.654878 135.700222 Jun 11, 2020 USD 5.417135 80582033 436523792.06 130.931575 135.987953 Jun 10, 2020 USD 5.60566 66303944 371677385.79 132.493554 137.634473 Jun 9, 2020 USD 5.623574 65504729 368370711.61 132.916964 138.072785 Jun 8, 2020 USD 5.629854 64015662 360398892.78 133.065396 138.216685 Jun 5, 2020 USD 5.607138 64915662 363991131.72 132.528488 137.603039 Jun 4, 2020 USD 5.548766 64605662 358481745.71 131.148826 136.171892 Jun 3, 2020 USD 5.511829 65736830 362330166.08 130.275795 135.280618 Jun 2, 2020 USD 5.463104 61106830 333833009.63 129.124147 134.071985 Jun 1, 2020 USD 5.422617 66089596 358378631.07 128.167209 133.072158 May 29, 2020 USD 5.408366 64701814 349931147.6 127.830377 132.703687 May 28, 2020 USD 5.403994 64198501 346928343.33 127.727042 132.485851 May 27, 2020 USD 5.372717 62648501 336592684.25 126.987789 131.683057 May 26, 2020 USD 5.344837 62459716 333837019.57 126.328827 130.95535 May 22, 2020 USD 5.290235 62612281 331233739.43 125.038272 129.561209 May 21, 2020 USD 5.285862 60579680 320215834.91 124.934913 129.443175 May 20, 2020 USD 5.268892 60579680 319187804.11 124.533815 129.064274 May 19, 2020 USD 5.225485 60982983 318665678.23 123.507862 128.011485 May 18, 2020 USD 5.191548 54032503 280512360.54 122.705738 127.16401 May 15, 2020 USD 5.14296 54210286 278801333.99 121.557328 125.925555 May 14, 2020 USD 5.147463 54240458 279200758.09 121.663759 126.034326 May 13, 2020 USD 5.179007 54441779 281954371.38 122.409323 126.846709 May 12, 2020 USD 5.206969 52471978 273219982.27 123.070224 127.530229 May 11, 2020 USD 5.190745 52722292 273668009.84 122.686758 127.128054 May 7, 2020 USD 5.189091 53534023 277792954.97 122.647665 127.029173 May 6, 2020 USD 5.193601 51042647 265095147.02 122.754262 127.130348 May 5, 2020 USD 5.198962 53861134 280022004.83 122.880973 127.299739 May 4, 2020 USD 5.179752 54050475 279968090.34 122.426931 126.834838 May 1, 2020 USD 5.213431 54050475 281788425.93 123.222957 127.620683 Apr 30, 2020 USD 5.212252 51650475 269215295.21 123.195091 127.590765 Apr 29, 2020 USD 5.165284 51650475 266789383.74 122.08497 126.461096 Apr 28, 2020 USD 5.134626 47314975 242944741.18 121.360348 125.684867 Apr 27, 2020 USD 5.113489 50733885 259427209.4 120.860761 125.145005 Apr 24, 2020 USD 5.106617 50688587 258847239.38 120.698336 124.952665 Apr 23, 2020 USD 5.110984 50688587 259068601.37 120.801553 125.035296 Apr 22, 2020 USD 5.077465 50688587 257369577.02 120.009309 124.221119 Apr 21, 2020 USD 5.064972 29526560 149551210.67 119.714029 123.892156 Apr 20, 2020 USD 5.128342 49453941 253616765.74 121.211821 125.476164 Apr 17, 2020 USD 5.16619 47438061 245074081.31 122.106384 126.327404 Apr 16, 2020 USD 5.153746 43414908 223749414.54 121.812262 126.019125 Apr 15, 2020 USD 5.154799 43414908 223795130.35 121.83715 126.05172 Apr 14, 2020 USD 5.194694 43414908 225527165.05 122.780096 126.988641 Apr 9, 2020 USD 5.077101 42414908 215344775.06 120.000706 124.17564 Apr 8, 2020 USD 4.909301 42414908 208227587.4 116.03464 119.881897 Apr 7, 2020 USD 4.870241 41414908 201700622.77 115.11143 118.966409 Apr 6, 2020 USD 4.763277 41414908 197270715.09 112.583264 116.091857 Apr 3, 2020 USD 4.73431 41414908 196071015.11 111.898609 115.250738 Apr 2, 2020 USD 4.73612 45414908 215090483.9 111.94139 115.026302 Apr 1, 2020 USD 4.743082 45414908 215406669.28 112.105941 114.962001 Mar 31, 2020 USD 4.767634 45414908 216521692.3 112.686245 115.622846 Mar 30, 2020 USD 4.733815 46018890 217844948.21 111.88691 114.855643 Mar 27, 2020 USD 4.70074 46018890 216322865.56 111.10516 113.997993 Mar 26, 2020 USD 4.661642 46018890 214523610.58 110.181052 112.979292 Mar 25, 2020 USD 4.51104 46018890 207593068.99 106.621472 110.079815 Mar 24, 2020 USD 4.4415 46018890 204392905.36 104.977848 108.387626 Mar 23, 2020 USD 4.403777 46159815 203277544.17 104.086239 107.496902 Mar 20, 2020 USD 4.479287 46159815 206763097.38 105.870969 109.255742 Mar 19, 2020 USD 4.495189 55859815 251100433.21 106.246823 109.728197 Mar 18, 2020 USD 4.601316 55255166 254246490.42 108.755206 112.119944 Mar 17, 2020 USD 4.772318 55255166 263695254.52 112.796954 116.013831 Mar 16, 2020 USD 4.889516 64951947 317583631.2 115.567008 118.912839 Mar 13, 2020 USD 5.023138 65606947 329552752.89 118.725254 122.02343 Mar 12, 2020 USD 5.061058 67006947 339126047.13 119.621519 122.649199 Mar 11, 2020 USD 5.239776 69629590 364843470.2 123.845639 127.102533 Mar 10, 2020 USD 5.312182 73148926 388580479.41 125.557004 128.854422 Mar 9, 2020 USD 5.332153 73148926 390041329 126.029032 129.296362 Mar 6, 2020 USD 5.460139 74203379 405160786.61 129.054067 132.310746 Mar 5, 2020 USD 5.505854 74203379 408553041.1 130.134572 133.433935 Mar 4, 2020 USD 5.511526 74203379 408973885.44 130.268634 133.597018 Mar 3, 2020 USD 5.482327 74203379 406807241.78 129.578496 132.912844 Mar 2, 2020 USD 5.442491 72504679 394606106.16 128.636945 131.905776 Feb 28, 2020 USD 5.415589 71321404 386247456.24 128.001098 131.174233 Feb 27, 2020 USD 5.469079 72021404 393890760.09 129.26537 132.41251 Feb 26, 2020 USD 5.482613 73021404 400348103.4 129.585255 132.806922 Feb 25, 2020 USD 5.496707 73021404 401377305.73 129.918377 133.157497 Feb 24, 2020 USD 5.509046 75519552 416040744.54 130.210017 133.444695 Feb 21, 2020 USD 5.547543 75519552 418948027.42 131.11992 134.325344 Feb 20, 2020 USD 5.53787 75519552 418217488.98 130.891292 134.087395 Feb 19, 2020 USD 5.534818 75519552 417987017.14 130.819156 134.045226 Feb 18, 2020 USD 5.533767 74838693 414139897.9 130.794315 134.015119 Feb 17, 2020 USD 5.534113 74838693 414165811.91 130.802493 133.96551 Feb 14, 2020 USD 5.534695 74838693 414209355.08 130.816249 133.980134 Feb 13, 2020 USD 5.530204 74838693 413873254.9 130.710101 133.869002 Feb 12, 2020 USD 5.525796 74702796 412792434.86 130.605915 133.799429 Feb 11, 2020 USD 5.522526 74702796 412548145.51 130.528626 133.716362 Feb 10, 2020 USD 5.484894 73992377 405840407.3 129.639168 132.820293 Feb 7, 2020 USD 5.487707 73992377 406048501.67 129.705655 132.848197 Feb 6, 2020 USD 5.487237 73992377 406013736.88 129.694547 132.831205 Feb 5, 2020 USD 5.480449 73992377 405511465.61 129.534108 132.699076 Feb 4, 2020 USD 5.478517 74192377 406464236.04 129.488444 132.642543 Feb 3, 2020 USD 5.471312 74192377 405929680.95 129.318149 132.457717 Jan 31, 2020 USD 5.477867 74192377 406416031.43 129.47308 132.561554 Jan 30, 2020 USD 5.468951 74192377 405754509.02 129.262345 132.355639 Jan 29, 2020 USD 5.463358 74192377 405339574.41 129.13015 132.239816 Jan 28, 2020 USD 5.456943 74192377 404863576.26 128.978528 132.073446 Jan 27, 2020 USD 5.450441 74500325 406059665.09 128.824848 131.921203 Jan 24, 2020 USD 5.468888 74500325 407434005.7 129.260856 132.337492 Jan 23, 2020 USD 5.473566 74500325 407782484.08 129.371423 132.435662 Jan 22, 2020 USD 5.476966 74500325 408035817.66 129.451785 132.549079 Jan 21, 2020 USD 5.47294 71480413 391208043.55 129.356627 132.452351 Jan 20, 2020 USD 5.468981 71480413 390925068.17 129.263054 132.305336 Jan 17, 2020 USD 5.468789 70480413 385442569.53 129.258516 132.302426 Jan 16, 2020 USD 5.472792 70480413 385724694.73 129.353129 132.394504 Jan 15, 2020 USD 5.46406 70480413 385109256.71 129.146743 132.222999 Jan 14, 2020 USD 5.455256 70480413 384488736.6 128.938654 132.011361 Jan 13, 2020 USD 5.452647 70480413 384304825.77 128.876989 131.94346 Jan 10, 2020 USD 5.448509 70480413 384013166.57 128.779184 131.8044 Jan 9, 2020 USD 5.440062 70480413 383417822.22 128.579534 131.602311 Jan 8, 2020 USD 5.43583 70080413 380945212.66 128.479508 131.533433 Jan 7, 2020 USD 5.439659 70080413 381213611.36 128.570009 131.623011 Jan 6, 2020 USD 5.443649 70060413 381384323.78 128.664315 131.720824 Jan 3, 2020 USD 5.441397 69660413 379050017.66 128.611087 131.621625 Jan 2, 2020 USD 5.442574 69660413 379131997.12 128.638907 131.645497 Dec 31, 2019 USD 5.440545 69660413 378990614.85 128.59095 131.604663 Dec 30, 2019 USD 5.434599 69660413 378576458.9 128.450412 131.471604 Dec 27, 2019 USD 5.432048 69660413 378398730.87 128.390117 131.372015 Dec 24, 2019 USD 5.418257 69861746 378528941.7 128.064158 131.005804 Dec 23, 2019 USD 5.416173 69913025 378661048.91 128.014901 130.983793 Dec 20, 2019 USD 5.41638 69913025 378675533.38 128.019794 130.981757 Dec 19, 2019 USD 5.416752 69913025 378701529.64 128.028586 130.989929 Dec 18, 2019 USD 5.417246 69913025 378736080.83 128.040262 131.034967 Dec 17, 2019 USD 5.412733 69913025 378420603.24 127.933594 130.928475 Dec 16, 2019 USD 5.407555 69815025 377528589.52 127.811209 130.804715 Dec 13, 2019 USD 5.402725 69815025 377191408.88 127.697049 130.652411 Dec 12, 2019 USD 5.383534 69815025 375851597.91 127.243456 130.188795 Dec 11, 2019 USD 5.497666 69815025 383819754.36 127.024401 130.013108 Dec 10, 2019 USD 5.494206 69815025 383578169.07 126.944457 129.933142 Dec 9, 2019 USD 5.481628 69815025 382700034.26 126.653841 129.640836 Dec 6, 2019 USD 5.474302 69815025 382188556.81 126.484572 129.427616 Dec 5, 2019 USD 5.473639 69815025 382142261.85 126.469253 129.414814 Dec 4, 2019 USD 5.465636 69815025 381583545.04 126.284343 129.263612 Dec 3, 2019 USD 5.45612 69815025 380919185.13 126.064474 129.045198 Dec 2, 2019 USD 5.455844 69615025 379808741.03 126.058097 129.026728 Nov 29, 2019 USD 5.454568 69615025 379719905.45 126.028615 128.966727 Nov 28, 2019 USD 5.449999 69615025 379401832.44 125.923048 128.824676 Nov 27, 2019 USD 5.445386 69615025 379080684.81 125.816464 128.767139 Nov 26, 2019 USD 5.439729 69615025 378686911.87 125.685758 128.640157 Nov 25, 2019 USD 5.431782 69615025 378133682.33 125.502141 128.458242 Nov 22, 2019 USD 5.42459 69615025 377632976.24 125.335969 128.255499 Nov 21, 2019 USD 5.429377 69666361 378244946.83 125.446573 128.373923 Nov 20, 2019 USD 5.427849 70015141 380031637.76 125.411269 128.369994 Nov 19, 2019 USD 5.435329 77515141 421320357.48 125.584095 128.538032 Nov 18, 2019 USD 5.439996 77515141 421682073.76 125.691927 128.650805 Nov 15, 2019 USD 5.435141 77515141 421305796.9 125.579751 128.493888 Nov 14, 2019 USD 5.430306 77515141 420930936.42 125.468038 128.379663 Nov 13, 2019 USD 5.431698 78515141 426470534.45 125.5002 128.444697 Nov 12, 2019 USD 5.43419 79840281 433867261.56 125.557778 128.500244 Nov 11, 2019 USD 5.438915 79840281 434244542.04 125.66695 128.566483 Nov 8, 2019 USD 5.437225 79840281 434109642.69 125.627903 128.528406 Nov 7, 2019 USD 5.441517 79815281 434316263.51 125.72707 128.62271 Nov 6, 2019 USD 5.440005 79815281 434195580.88 125.692135 128.622735 Nov 5, 2019 USD 5.436623 71175281 386953238.53 125.613993 128.540083 Nov 4, 2019 USD 5.444988 61175281 333098709.82 125.807268 128.732489 Nov 1, 2019 USD 5.439828 58175281 316463549.78 125.688045 128.567555 Oct 31, 2019 USD 5.434462 58175281 316151382.5 125.564063 128.432941 Oct 30, 2019 USD 5.430615 58175281 315927563.02 125.475177 128.38198 Oct 29, 2019 USD 5.433193 58175281 316077550.56 125.534743 128.428856 Oct 28, 2019 USD 5.429367 58175281 315854979.37 125.446342 128.340554 Oct 25, 2019 USD 5.427351 58175281 315737710.49 125.399762 128.251107 Oct 24, 2019 USD 5.428024 58175281 315776838.1 125.415312 128.26405 Oct 23, 2019 USD 5.428466 58175281 315802590.72 125.425525 128.309903 Oct 22, 2019 USD 5.427948 58175281 315772441.91 125.413556 128.296239 Oct 21, 2019 USD 5.428484 57875281 314175052.26 125.42594 128.311181 Oct 18, 2019 USD 5.425762 57926895 314297559.64 125.363048 128.20671 Oct 17, 2019 USD 5.42162 57926895 314057659.9 125.267347 128.114798 Oct 16, 2019 USD 5.407482 57626895 311616409.66 124.940686 127.804836 Oct 15, 2019 USD 5.399684 57626895 311167042.34 124.760512 127.61598 Oct 14, 2019 USD 5.386709 57626895 310419323.85 124.460723 127.273342 Oct 11, 2019 USD 5.388551 59594996 321130679.18 124.503282 127.317696 Oct 10, 2019 USD 5.366928 59625763 320007194.14 124.00368 126.809422 Oct 9, 2019 USD 5.357432 57250763 306717081.3 123.784273 126.623777 Oct 8, 2019 USD 5.352384 57250763 306428078.39 123.667638 126.499758 Oct 7, 2019 USD 5.363934 59809297 320813136.57 123.934503 126.776676 Oct 4, 2019 USD 5.360941 57634297 308974105.8 123.865349 126.661136 Oct 3, 2019 USD 5.360694 58258402 312305508.93 123.859642 126.65852 Oct 2, 2019 USD 5.355639 58258402 312011020.76 123.742846 126.577285 Oct 1, 2019 USD 5.365365 58258402 312577607.77 123.967566 126.79634 Sep 30, 2019 USD 5.366017 58258402 312615630.87 123.982631 126.793197 Sep 27, 2019 USD 5.37233 58048402 311855201.36 124.128494 126.905873 Sep 26, 2019 USD 5.374618 58048402 311988018.14 124.181358 126.954278 Sep 25, 2019 USD 5.380815 58048402 312347769.81 124.324541 127.127942 Sep 24, 2019 USD 5.396238 56048402 302450567.83 124.680892 127.489782 Sep 23, 2019 USD 5.395522 56048402 302410410.86 124.664348 127.472022 Sep 20, 2019 USD 5.396437 56048402 302461679.51 124.68549 127.454809 Sep 19, 2019 USD 5.398267 56048402 302564242.23 124.727772 127.497279 Sep 18, 2019 USD 5.395027 52948402 285658071.91 124.652911 127.448659 Sep 17, 2019 USD 5.39549 52948402 285682594.33 124.663609 127.454176 Sep 16, 2019 USD 5.389761 53298402 287265696.36 124.53124 127.318802 Sep 13, 2019 USD 5.393158 53298402 287446715.16 124.609728 127.359953 Sep 12, 2019 USD 5.387191 53298402 287128689.33 124.471859 127.215741 Sep 11, 2019 USD 5.37244 53298402 286342508.08 124.131035 126.904564 Sep 10, 2019 USD 5.376508 53298402 286559335.69 124.225027 126.992811 Sep 9, 2019 USD 5.379735 51798402 278661678.64 124.299587 127.06475 Sep 6, 2019 USD 5.376869 53302677 286601524.63 124.233368 126.966054 Sep 5, 2019 USD 5.372507 53302677 286369033.64 124.132583 126.864144 Sep 4, 2019 USD 5.355736 53302677 285475080.14 123.745087 126.50605 Sep 3, 2019 USD 5.339718 53302677 284621315.71 123.374989 126.12949 Sep 2, 2019 USD 5.344788 53302677 284891542.84 123.492132 126.216449 Aug 30, 2019 USD 5.351984 53702677 287415912.5 123.658396 126.381059 Aug 29, 2019 USD 5.354138 52512642 281159955.4 123.708165 126.427147 Aug 28, 2019 USD 5.344086 52512642 280632108.13 123.475912 126.217183 Aug 27, 2019 USD 5.343394 49003460 261844829.92 123.459923 126.185164 Aug 23, 2019 USD 5.335438 53082459 283218188.25 123.276099 125.93539 Aug 22, 2019 USD 5.327428 51932459 276666481.06 123.091026 125.74215 Aug 21, 2019 USD 5.316935 54716873 290926099.52 122.848584 125.546746 Aug 20, 2019 USD 5.298905 55234528 292682559.65 122.431998 125.119837 Aug 19, 2019 USD 5.288048 55234528 292082839.06 122.181145 124.85631 Aug 16, 2019 USD 5.283098 54334528 287054659.68 122.066775 124.703028 Aug 15, 2019 USD 5.27712 54307959 286589663 121.928652 124.560554 Aug 14, 2019 USD 5.284623 55073510 291042742.06 122.10201 124.765636 Aug 13, 2019 USD 5.299347 55073510 291853690.13 122.442211 125.106385 Aug 12, 2019 USD 5.297807 55324568 293098894.62 122.406629 125.067975 Aug 9, 2019 USD 5.298684 55324568 293147403.69 122.426892 125.045541 Aug 8, 2019 USD 5.304309 55324568 293458645.35 122.556858 125.166016 Aug 7, 2019 USD 5.289253 55324568 292625663.15 122.208987 124.85699 Aug 6, 2019 USD 5.288964 55324568 292609660.66 122.20231 124.841261 Aug 5, 2019 USD 5.281877 55324568 292217611.36 122.038564 124.675846 Aug 2, 2019 USD 5.300296 55324568 293236640.89 122.464137 125.05428 Aug 1, 2019 USD 5.306353 55324568 293571709.13 122.604085 125.190511 Jul 31, 2019 USD 5.312781 55324568 293927327.49 122.752605 125.35056 Jul 30, 2019 USD 5.306092 55324568 293557249.33 122.598055 125.201566 Jul 29, 2019 USD 5.3132 55324568 293950545.67 122.762286 125.357729 Jul 26, 2019 USD 5.31588 55324568 294098794.94 122.824208 125.378649 Jul 25, 2019 USD 5.317988 54924568 292088216.93 122.872914 125.424449 Jul 24, 2019 USD 5.310456 54924568 291674515.03 122.698886 125.279592 Jul 23, 2019 USD 5.295747 54655823 289443457.65 122.359032 124.931414 Jul 22, 2019 USD 5.295865 54655823 289449881.08 122.361758 124.93164 Jul 19, 2019 USD 5.28997 54655823 289127668.88 122.225554 124.754445 Jul 18, 2019 USD 5.285012 54655823 288856684.01 122.110998 124.634617 Jul 17, 2019 USD 5.288413 54535823 288407958.38 122.189579 124.748755 Jul 16, 2019 USD 5.286752 54535823 288317409 122.151201 124.705305 Jul 15, 2019 USD 5.291793 54535823 288592321.61 122.267674 124.820542 Jul 12, 2019 USD 5.287623 54535823 288364926.18 122.171326 124.675622 Jul 11, 2019 USD 5.285344 54535823 288240602.28 122.118669 124.621062 Jul 10, 2019 USD 5.285647 54235823 286671459.46 122.12567 124.661576 Jul 9, 2019 USD 5.276928 54235823 286198561.15 121.924216 124.454037 Jul 8, 2019 USD 5.289007 51496990 272367982.84 122.203303 124.734888 Jul 5, 2019 USD 5.290488 51496990 272444217.62 122.237522 124.729606 Jul 4, 2019 USD 5.299693 51496990 272918281.47 122.450205 124.930293 Jul 3, 2019 USD 5.296364 51496990 272746807.2 122.373288 124.898666 Jul 2, 2019 USD 5.290097 51496990 272424105.77 122.228488 124.750809 Jul 1, 2019 USD 5.290527 51446990 272181740.96 122.238423 124.756901 Jun 28, 2019 USD 5.285239 51446990 271909639.67 122.116243 124.61756 Jun 27, 2019 USD 5.273725 51446990 271317285.99 121.85021 124.313761 Jun 26, 2019 USD 5.268831 51446990 271065544.97 121.737134 124.229607 Jun 25, 2019 USD 5.268537 51446990 271050395.84 121.730341 124.22169 Jun 24, 2019 USD 5.27289 51446990 271274323.02 121.830918 124.316103 Jun 21, 2019 USD 5.263413 51446990 270786793.55 121.61195 124.052775 Jun 20, 2019 USD 5.257534 51246990 269432796.91 121.476115 123.913715 Jun 19, 2019 USD 5.217364 51246990 267374250.12 120.547981 122.998966 Jun 18, 2019 USD 5.206542 51806990 269735280.89 120.297937 122.742719 Jun 17, 2019 USD 5.19664 51806990 269222314.12 120.06915 122.511898 Jun 14, 2019 USD 5.195776 51806990 269177531.58 120.049187 122.453999 Jun 13, 2019 USD 5.201804 52806990 274691653.03 120.188465 122.594038 Jun 12, 2019 USD 5.327637 52806990 281336500.99 120.193848 122.632975 Jun 11, 2019 USD 5.328425 52806990 281378115.38 120.211626 122.649309 Jun 10, 2019 USD 5.32167 52806990 281021390.09 120.05923 122.485347 Jun 7, 2019 USD 5.316421 52056990 276756876.81 119.94081 122.32637 Jun 6, 2019 USD 5.294111 52056990 275595530.05 119.437487 121.806974 Jun 5, 2019 USD 5.287219 52056990 275236712.97 119.282 121.679846 Jun 4, 2019 USD 5.273251 52056990 274509625.04 118.966876 121.355718 Jun 3, 2019 USD 5.256381 51306990 269689122.62 118.586281 120.961014 May 31, 2019 USD 5.255295 51306990 269633381.14 118.561781 120.899415 May 30, 2019 USD 5.261239 51690232 271954679.96 118.69588 121.043391 May 29, 2019 USD 5.259445 51690232 271861983.88 118.655407 121.022288 May 28, 2019 USD 5.277012 51690232 272770015.42 119.051726 121.419553 May 24, 2019 USD 5.285189 51887204 274233707.67 119.236203 121.546564 May 23, 2019 USD 5.267951 51887204 273339278.1 118.847306 121.155514 May 22, 2019 USD 5.276402 51887204 273777776.29 119.037964 121.396619 May 21, 2019 USD 5.290235 51887204 274495533.08 119.350043 121.707444 May 20, 2019 USD 5.288299 51887204 274395071.46 119.306366 121.662505 May 17, 2019 USD 5.281415 51887204 274037905.53 119.15106 121.468376 May 16, 2019 USD 5.282476 51887204 274092918.43 119.174996 121.489842 May 15, 2019 USD 5.279149 51887204 273920295.64 119.099938 121.449027 May 14, 2019 USD 5.282194 51887204 274078318.67 119.168634 121.517134 May 13, 2019 USD 5.283968 51887204 274170370.06 119.208656 121.552982 May 10, 2019 USD 5.300232 51887204 275014225.71 119.575579 121.880524 May 9, 2019 USD 5.300977 51887204 275052912.18 119.592387 121.897138 May 8, 2019 USD 5.303868 51887204 275202916.68 119.657609 121.99479 May 7, 2019 USD 5.307244 51837204 275112729.44 119.733773 122.071268 May 3, 2019 USD 5.314043 51837204 275465137.53 119.887162 122.159159 May 2, 2019 USD 5.308681 51837204 275187194.85 119.766193 122.038124 May 1, 2019 USD 5.316344 51837204 275584446.43 119.939073 122.262562 Apr 30, 2019 USD 5.30881 51837204 275193901.67 119.769103 122.095343 Apr 29, 2019 USD 5.299708 51837204 274722062.95 119.563758 121.888162 Apr 26, 2019 USD 5.297076 51837204 274585659.01 119.504379 121.791006 Apr 25, 2019 USD 5.292254 51837204 274335689.68 119.395592 121.682265 Apr 24, 2019 USD 5.303555 51837204 274921493.64 119.650548 121.971354 Apr 23, 2019 USD 5.302176 51837204 274849983.75 119.619437 121.939328 Apr 18, 2019 USD 5.307154 55837204 296336649.53 119.731743 121.972851 Apr 17, 2019 USD 5.312877 55837204 296656236.52 119.860856 122.100515 Apr 16, 2019 USD 5.313549 56849204 302071037.49 119.876017 122.182236 Apr 15, 2019 USD 5.313286 56849204 302056092.06 119.870083 122.1756 Apr 12, 2019 USD 5.31212 56849204 301989816.15 119.843778 122.105767 Apr 11, 2019 USD 5.302558 56849204 301446235.37 119.628055 121.888169 Apr 10, 2019 USD 5.290873 56849204 300781961.04 119.364436 121.654632 Apr 9, 2019 USD 5.285769 57377666 303285136.78 119.249288 121.536395 Apr 8, 2019 USD 5.28088 57377666 303004605.24 119.13899 121.424145 Apr 5, 2019 USD 5.274143 57521792 303378162.72 118.987 121.229533 Apr 4, 2019 USD 5.268524 58101792 306110724.71 118.860233 121.09783 Apr 3, 2019 USD 5.270363 63101792 332569373.68 118.901722 121.174386 Apr 2, 2019 USD 5.261065 63101792 331982651.19 118.691955 120.955159 Apr 1, 2019 USD 5.260824 65026792 342094569.36 118.686518 120.942171 Mar 31, 2019 USD 5.251792 -- -- -- -- Mar 29, 2019 USD 5.251792 65026792 341507193.77 118.482752 120.734234 Mar 28, 2019 USD 5.248449 65026792 341289811.62 118.407332 120.639962 Mar 27, 2019 USD 5.25207 65026792 341525317.88 118.489023 120.7433 Mar 26, 2019 USD 5.25317 65026792 341596813.27 118.51384 120.767455 Mar 25, 2019 USD 5.25074 65026792 341438797.5 118.459018 120.715355 Mar 22, 2019 USD 5.250978 66494914 349163354.42 118.464387 120.674879 Mar 21, 2019 USD 5.258351 66533347 349855754.26 118.630726 120.835546 Mar 20, 2019 USD 5.25109 66533347 349372607.53 118.466914 120.713773 Mar 19, 2019 USD 5.252254 75533347 396720335.14 118.493175 120.739441 Mar 18, 2019 USD 5.246397 75511347 396162557.13 118.361038 120.607761 Mar 15, 2019 USD 5.240443 73511347 385232037.31 118.226713 120.430036 Mar 14, 2019 USD 5.232751 76551347 400574167.82 118.053178 120.255141 Mar 13, 2019 USD 5.227965 80316353 419891110.7 117.945204 120.174854 Mar 12, 2019 USD 5.211229 80316353 418546920.55 117.567632 119.780532 Mar 11, 2019 USD 5.195608 80316353 417292351.52 117.215216 119.416071 Mar 8, 2019 USD 5.189325 59584499 309203370.87 117.073468 119.234047 Mar 7, 2019 USD 5.201065 59584499 309902898.91 117.338328 119.497584 Mar 6, 2019 USD 5.210812 60513985 315327022.51 117.558225 119.748457 Mar 5, 2019 USD 5.212593 60513985 315434783.25 117.598405 119.78996 Mar 4, 2019 USD 5.218217 60513985 315775114.49 117.725285 119.907175 Mar 1, 2019 USD 5.222647 60513985 316043197.17 117.825228 119.966584 Feb 28, 2019 USD 5.223004 60790867 317510954.09 117.833282 119.967141 Feb 27, 2019 USD 5.219247 60790867 317282605.73 117.748522 119.882164 Feb 26, 2019 USD 5.210607 60929101 317477608.3 117.5536 119.695482 Feb 25, 2019 USD 5.201017 60929101 316893299.78 117.337245 119.480254 Feb 22, 2019 USD 5.192078 60929101 316348648.44 117.135577 119.237671 Feb 21, 2019 USD 5.187798 60929101 316087891.32 117.039019 119.136466 Feb 20, 2019 USD 5.180159 59379101 307593187.51 116.866679 118.996237 Feb 19, 2019 USD 5.170847 59379101 307040288.22 116.656597 118.78003 Feb 18, 2019 USD 5.159481 59379101 306365393.06 116.400175 118.478706 Feb 15, 2019 USD 5.151168 59379101 305871754.93 116.21263 118.289543 Feb 14, 2019 USD 5.144186 59379101 305457162.6 116.055113 118.131729 Feb 13, 2019 USD 5.139486 59379101 305178074.53 115.949079 118.062723 Feb 12, 2019 USD 5.137785 59379101 305077089.71 115.910703 118.020034 Feb 11, 2019 USD 5.126337 59379101 304397284.36 115.652431 117.760677 Feb 8, 2019 USD 5.134958 59379101 304909246.62 115.846925 117.921627 Feb 7, 2019 USD 5.142169 59379101 305337421.74 116.009608 118.083552 Feb 6, 2019 USD 5.153468 59379101 306008336.41 116.264519 118.37007 Feb 5, 2019 USD 5.1494 59379101 305766746.73 116.172743 118.280645 Feb 4, 2019 USD 5.142237 59379101 305341453.56 116.011142 118.114539 Feb 1, 2019 USD 5.146078 59379101 305569486.35 116.097797 118.159438 Jan 31, 2019 USD 5.142006 59379101 305327701.21 116.005931 118.062208 Jan 30, 2019 USD 5.110362 59379101 303448743.91 115.292028 117.394488 Jan 29, 2019 USD 5.100215 59379101 302846230.95 115.063107 117.147625 Jan 28, 2019 USD 5.099632 59379101 302811582.65 115.049955 117.132309 Jan 25, 2019 USD 5.097236 61379101 312863777.82 114.9959 117.038153 Jan 24, 2019 USD 5.082538 62379101 317044182.78 114.664306 116.705005 Jan 23, 2019 USD 5.082729 62379101 317056103.88 114.668616 116.743118 Jan 22, 2019 USD 5.078481 62379101 316791118.35 114.572779 116.643229 Jan 21, 2019 USD 5.082302 62379101 317029489.89 114.658982 116.706909 Jan 18, 2019 USD 5.081967 62379101 317008554.04 114.651424 116.692066 Jan 17, 2019 USD 5.069574 62379101 316235520.51 114.371833 116.408719 Jan 16, 2019 USD 5.063766 62379101 315873201.89 114.240802 116.309584 Jan 15, 2019 USD 5.052754 62379101 315186290.61 113.992366 116.055947 Jan 14, 2019 USD 5.048307 57379101 289667368.98 113.89204 115.949278 Jan 11, 2019 USD 5.049058 57379101 289710448.68 113.908983 115.923311 Jan 10, 2019 USD 5.046128 57379101 289542299.39 113.842881 115.857501 Jan 9, 2019 USD 5.036653 57379101 288998650.14 113.629121 115.679197 Jan 8, 2019 USD 5.00715 57379101 287305805.45 112.96352 115.01536 Jan 7, 2019 USD 4.995199 57379101 286620042.73 112.6939 114.745285 Jan 4, 2019 USD 4.9675 57379101 285030714.26 112.068998 114.074984 Jan 3, 2019 USD 4.943174 57379101 283634910.7 111.520193 113.495995 Jan 2, 2019 USD 4.935824 57379101 283213189.27 111.354374 113.354554 Dec 31, 2018 USD 4.942659 57379101 283605372.45 111.508574 113.493981 Dec 28, 2018 USD 4.939411 57379101 283418971.45 111.435298 113.387729 Dec 27, 2018 USD 4.927211 56579101 278777209.48 111.160061 113.110051 Dec 24, 2018 USD 4.92969 56579101 278917442.73 111.215988 113.194315 Dec 21, 2018 USD 4.939583 56579101 279477180.26 111.439178 113.382691 Dec 20, 2018 USD 4.946614 56800090 280968150.62 111.597801 113.580156 Dec 19, 2018 USD 4.984779 56800090 283135897.09 112.45882 114.459217 Dec 18, 2018 USD 4.98165 57721082 287546244.82 112.388229 114.388933 Dec 17, 2018 USD 4.991472 57721082 288113204.86 112.609817 114.598841 Dec 14, 2018 USD 4.993799 57721082 288247501.91 112.662315 114.611136 Dec 13, 2018 USD 5.004302 57721082 288853740.92 112.899268 114.834462 Dec 12, 2018 USD 5.116343 58181082 297674402.95 112.708429 114.663081 Dec 11, 2018 USD 5.0924 58395675 297374189.46 112.180986 114.13134 Dec 10, 2018 USD 5.095257 58419130 297660518.35 112.243923 114.199348 Dec 7, 2018 USD 5.11097 58419130 298578439.48 112.590067 114.513357 Dec 6, 2018 USD 5.104734 58419130 298214155.04 112.452693 114.372888 Dec 5, 2018 USD 5.118355 58419130 299009880.09 112.752751 114.693192 Dec 4, 2018 USD 5.11896 58419130 299045230.32 112.766079 114.746016 Dec 3, 2018 USD 5.124381 58419130 299361922.93 112.885499 114.860692 Nov 30, 2018 USD 5.108621 58419130 298441244.3 112.53832 114.464659 Nov 29, 2018 USD 5.120646 58419130 299143690.47 112.80322 114.726073 Nov 28, 2018 USD 5.104306 58739236 299823056.01 112.443265 114.396993 Nov 27, 2018 USD 5.10071 58739236 299611814.88 112.364048 114.332756 Nov 26, 2018 USD 5.118334 58739236 300647069.99 112.752289 114.708676 Nov 23, 2018 USD 5.10694 58739236 299977812.63 112.501289 114.425951 Nov 22, 2018 USD 5.117191 58739236 300579934.72 112.72711 114.635855 Nov 21, 2018 USD 5.109298 58739236 300116272.02 112.553234 114.508577 Nov 20, 2018 USD 5.105298 60945637 311145696.1 112.465117 114.419782 Nov 19, 2018 USD 5.128339 60945637 312549901.32 112.97269 114.928065 Nov 16, 2018 USD 5.133523 60434952 310244252.8 113.086889 115.001027 Nov 15, 2018 USD 5.140203 61003593 313570909.44 113.234043 115.152613 Nov 14, 2018 USD 5.158896 61738147 318500724.04 113.645833 115.603851 Nov 13, 2018 USD 5.168073 61738147 319067295.27 113.847994 115.813576 Nov 12, 2018 USD 5.184458 61738147 320078881.19 114.208941 116.146272 Nov 9, 2018 USD 5.201172 61738147 321110763.55 114.577135 116.509577 Nov 8, 2018 USD 5.22354 61738147 322491737.51 115.069882 117.006443 Nov 7, 2018 USD 5.228188 61738147 322778681.11 115.172274 117.138512 Nov 6, 2018 USD 5.212756 61738147 321825925.03 114.83232 116.802052 Nov 5, 2018 USD 5.209342 61738147 321615124.69 114.757113 116.735946 Nov 2, 2018 USD 5.204478 61738147 321314855.44 114.649964 116.582446 Nov 1, 2018 USD 5.203345 61738147 321244910.11 114.625005 116.559928 Oct 31, 2018 USD 5.189209 61738147 320372199.22 114.313601 116.245783 Oct 30, 2018 USD 5.186033 61781172 320399216.3 114.243637 116.191111 Oct 29, 2018 USD 5.197406 62486174 324766057.33 114.494174 116.434331 Oct 26, 2018 USD 5.192719 62486174 324473159.75 114.390923 116.289992 Oct 25, 2018 USD 5.201684 62486174 325033390.05 114.588414 116.489242 Oct 24, 2018 USD 5.210956 61986174 323007268.71 114.792668 116.730237 Oct 23, 2018 USD 5.21905 60272463 314565026.49 114.970972 116.905797 Oct 22, 2018 USD 5.233251 59872463 313327629.7 115.283807 117.224303 Oct 19, 2018 USD 5.237429 60191285 315247622.56 115.375844 117.28088 Oct 18, 2018 USD 5.244898 60191285 315697182.65 115.54038 117.443077 Oct 17, 2018 USD 5.260081 61974825 325992621.72 115.874848 117.806437 Oct 16, 2018 USD 5.26772 62008600 326643984.39 116.043128 117.97875 Oct 15, 2018 USD 5.260447 62215004 327278759.87 115.88291 117.827627 Oct 12, 2018 USD 5.255832 62265667 327257945.44 115.781246 117.686009 Oct 11, 2018 USD 5.248571 62734768 329267891.76 115.621293 117.52881 Oct 10, 2018 USD 5.249311 62734768 329314312.79 115.637594 117.568948 Oct 9, 2018 USD 5.247567 62511665 328034207.73 115.599175 117.528931 Oct 8, 2018 USD 5.255722 62511665 328543936.3 115.778823 117.67562 Oct 5, 2018 USD 5.262781 62511665 328985247.51 115.934326 117.84636 Oct 4, 2018 USD 5.272213 62511665 329574855.62 116.142105 118.064079 Oct 3, 2018 USD 5.29033 62511665 330707387.95 116.541206 118.490888 Oct 2, 2018 USD 5.294586 62511665 330973442.78 116.634962 118.590272 Oct 1, 2018 USD 5.301324 62511665 331394647.26 116.783394 118.743639 Sep 30, 2018 USD 5.299797 -- -- -- -- Sep 28, 2018 USD 5.299797 62511665 331299185.76 116.749755 118.679995 Sep 27, 2018 USD 5.312439 62911665 334214434.78 117.028247 118.928262 Sep 26, 2018 USD 5.3196 62911665 334664917.43 117.185998 119.120993 Sep 25, 2018 USD 5.321509 62911665 334785052.14 117.228051 119.156838 Sep 24, 2018 USD 5.322879 62911665 334871234.49 117.258231 119.184999 Sep 21, 2018 USD 5.321094 62911665 334758912.4 117.218909 119.106663 Sep 20, 2018 USD 5.321068 62911665 334757282.92 117.218336 119.107725 Sep 19, 2018 USD 5.309088 62936472 334135275.34 116.954428 118.869058 Sep 18, 2018 USD 5.314026 62936472 334446086.25 117.063207 118.975863 Sep 17, 2018 USD 5.308569 62958404 334219077.92 116.942995 118.859167 Sep 14, 2018 USD 5.298926 62958404 333611966.32 116.730568 118.60057 Sep 13, 2018 USD 5.296067 62958404 333431948.2 116.667587 118.532834 Sep 12, 2018 USD 5.280593 62958404 332457716.45 116.326708 118.216004 Sep 11, 2018 USD 5.27216 62958404 331926842.19 116.140937 118.039265 Sep 10, 2018 USD 5.272357 62958404 331939219.57 116.145277 118.043762 Sep 7, 2018 USD 5.263289 62958404 331368298.65 115.945517 117.800773 Sep 6, 2018 USD 5.269608 62958404 331766133.45 116.084719 117.939412 Sep 5, 2018 USD 5.265318 62958404 331496039.57 115.990214 117.882239 Sep 4, 2018 USD 5.255544 62958404 330880709.78 115.774902 117.656854 Sep 3, 2018 USD 5.26171 62958404 331268873.66 115.910733 117.756784 Aug 31, 2018 USD 5.265996 62958404 331538743.76 116.00515 117.815972 Aug 30, 2018 USD 5.275755 62958404 332153166.32 116.220132 118.052223 Aug 29, 2018 USD 5.283799 62958404 332659604.14 116.397334 118.252355 Aug 28, 2018 USD 5.286659 62958404 332839628.67 116.460337 118.310975 Aug 24, 2018 USD 5.276065 62958404 332172655.04 116.226961 118.022476 Aug 23, 2018 USD 5.268775 62958404 331713682.06 116.066369 117.859587 Aug 22, 2018 USD 5.270541 62958404 331824881.21 116.105272 117.954115 Aug 21, 2018 USD 5.25415 62958404 330792942.44 115.744193 117.583627 Aug 20, 2018 USD 5.238907 62958404 329833236.07 115.408403 117.238513 Aug 17, 2018 USD 5.232369 62958404 329421654.26 115.264377 117.049215 Aug 16, 2018 USD 5.228746 62958404 329193563.76 115.184566 116.975027 Aug 15, 2018 USD 5.216906 62958404 328448094.89 114.923741 116.74663 Aug 14, 2018 USD 5.229778 62958404 329258533.16 115.2073 117.030303 Aug 13, 2018 USD 5.234775 62958404 329573136.85 115.317379 117.135773 Aug 10, 2018 USD 5.243788 62958404 330140557.19 115.515927 117.291036 Aug 9, 2018 USD 5.266956 62958404 331599147.98 116.026298 117.813618 Aug 8, 2018 USD 5.267141 62958404 331610845.41 116.030373 117.848689 Aug 7, 2018 USD 5.269745 62958404 331774765.95 116.087737 117.904439 Aug 6, 2018 USD 5.261283 62958404 331241982.83 115.901327 117.715463 Aug 3, 2018 USD 5.26106 61958404 325966883.05 115.896414 117.677363 Aug 2, 2018 USD 5.25845 61958404 325805172.75 115.838918 117.614079 Aug 1, 2018 USD 5.266339 61958404 326294007.77 116.012706 117.824759 Jul 31, 2018 USD 5.268631 61958404 326435995.03 116.063196 117.833085 Jul 30, 2018 USD 5.262495 61958404 326055791.97 115.928026 117.706721 Jul 27, 2018 USD 5.256251 61958404 325668982.87 115.790476 117.507966 Jul 26, 2018 USD 5.255013 61958404 325592229.7 115.763204 117.483432 Jul 25, 2018 USD 5.250392 62206699 326609591.74 115.661408 117.413538 Jul 24, 2018 USD 5.252237 62206699 326724379.44 115.702051 117.457394 Jul 23, 2018 USD 5.247096 61206699 321157463 115.5888 117.338021 Jul 20, 2018 USD 5.248486 61206699 321242512.98 115.61942 117.329915 Jul 19, 2018 USD 5.23848 61206699 320630073.78 115.398997 117.102801 Jul 18, 2018 USD 5.244559 61206699 321002205.21 115.532912 117.270869 Jul 17, 2018 USD 5.247961 61206699 321210370.16 115.607855 117.350032 Jul 16, 2018 USD 5.249803 61206699 321323141.4 115.648433 117.390497 Jul 13, 2018 USD 5.246113 59776699 313595356.57 115.567145 117.269311 Jul 12, 2018 USD 5.244379 59776699 313491701.09 115.528947 117.229818 Jul 11, 2018 USD 5.243402 59776699 313433308.86 115.507424 117.246797 Jul 10, 2018 USD 5.247915 59776699 313703079.76 115.606842 117.34296 Jul 9, 2018 USD 5.24529 59776699 313546134.61 115.549015 117.285927 Jul 6, 2018 USD 5.239923 59776699 313225313.89 115.430785 117.125231 Jul 5, 2018 USD 5.224303 60511113 316128419.66 115.08669 116.778772 Jul 4, 2018 USD 5.210319 60511113 315282231.89 114.778636 116.483194 Jul 3, 2018 USD 5.208552 61918405 322505269.63 114.73971 116.455744 Jul 2, 2018 USD 5.198578 61918405 321887670.78 114.519992 116.230846 Jun 30, 2018 USD 5.214797 -- -- -- -- Jun 29, 2018 USD 5.214797 61918405 322891952.27 114.877282 116.560043 Jun 28, 2018 USD 5.198325 61918405 321872054.49 114.514419 116.171221 Jun 27, 2018 USD 5.2099 60579170 315611427.72 114.769405 116.459198 Jun 26, 2018 USD 5.22576 60697831 317192328.05 115.118787 116.815244 Jun 25, 2018 USD 5.235911 60697831 317808446.94 115.342404 117.032477 Jun 22, 2018 USD 5.238187 61241095 320792317.24 115.392542 117.044427 Jun 21, 2018 USD 5.236332 61241095 320678745.63 115.351679 117.004185 Jun 20, 2018 USD 5.23306 61241095 320478344.54 115.279599 116.958495 Jun 19, 2018 USD 5.229743 61241095 320275245.04 115.206529 116.893956 Jun 18, 2018 USD 5.243179 61241095 321098030.69 115.502512 117.184745 Jun 15, 2018 USD 5.24674 61241095 321316141.85 115.580957 117.223161 Jun 14, 2018 USD 5.247377 61241095 321355167.67 115.59499 117.23617 Jun 13, 2018 USD 5.378252 61241095 329370083.78 115.706788 117.397553 Jun 12, 2018 USD 5.373723 60885948 327184219.28 115.609351 117.291801 Jun 11, 2018 USD 5.371729 60405948 324484384.58 115.566453 117.250109 Jun 8, 2018 USD 5.360956 60405948 323833689.58 115.334684 116.979139 Jun 7, 2018 USD 5.374544 60405948 324654427.25 115.627014 117.269791 Jun 6, 2018 USD 5.36816 60405948 324268818.98 115.48967 117.171789 Jun 5, 2018 USD 5.36013 60405948 323783753.84 115.316914 117.00358 Jun 4, 2018 USD 5.363868 60405948 324009544.49 115.397333 117.074213 Jun 1, 2018 USD 5.352783 60405948 323339957.26 115.158852 116.790316 May 31, 2018 USD 5.343701 60405948 322791358.52 114.963463 116.573612 May 30, 2018 USD 5.328757 60405948 321888647.27 114.641961 116.291999 May 29, 2018 USD 5.321361 60405948 321441891.55 114.482844 116.11988 May 25, 2018 USD 5.35845 60405948 323682291.53 115.280771 116.868979 May 24, 2018 USD 5.373406 60405948 324585709.8 115.602532 117.195612 May 23, 2018 USD 5.367296 60405948 324216622.08 115.471082 117.109646 May 22, 2018 USD 5.384337 60405948 325245992.25 115.837699 117.470987 May 21, 2018 USD 5.38237 60405948 325127205.84 115.795382 117.433344 May 18, 2018 USD 5.387137 60405948 325415159.42 115.897938 117.585647 May 17, 2018 USD 5.399942 60405948 326188628.66 116.173423 117.864099 May 16, 2018 USD 5.39905 60466663 326462551.74 116.154232 117.875761 May 15, 2018 USD 5.412742 60466663 327290467.38 116.4488 118.174577 May 14, 2018 USD 5.432371 60466663 328477366.64 116.871094 118.588274 May 11, 2018 USD 5.424242 60466663 327985869.03 116.696209 118.377586 May 10, 2018 USD 5.413245 60224663 326010895.76 116.459621 118.128681 May 9, 2018 USD 5.407331 62014100 335330768.05 116.332388 118.032306 May 8, 2018 USD 5.40641 62014100 335273656.37 116.312574 118.00626 May 4, 2018 USD 5.415605 62014100 335843879.98 116.510394 118.150459 May 3, 2018 USD 5.419192 62267400 337439007.23 116.587564 118.235082 May 2, 2018 USD 5.421908 62820660 340607867.11 116.645995 118.347511 May 1, 2018 USD 5.426779 61880660 335812720.46 116.750789 118.438842 Apr 30, 2018 USD 5.445629 61880660 336979146.97 117.156325 118.819395 Apr 27, 2018 USD 5.450331 62836905 342481961.27 117.257483 118.901617 Apr 26, 2018 USD 5.448177 62836905 342346591.39 117.211142 118.854329 Apr 25, 2018 USD 5.448048 63276169 344731613.95 117.208367 118.879329 Apr 24, 2018 USD 5.46495 63276169 345801117.91 117.571993 119.249793 Apr 23, 2018 USD 5.471352 63276169 346206252.9 117.709725 119.393859 Apr 20, 2018 USD 5.487953 63276169 347256662.39 118.066876 119.708087 Apr 19, 2018 USD 5.508951 79777169 439488594.31 118.518623 120.157755 Apr 18, 2018 USD 5.518525 79777169 440252310.22 118.724597 120.411589 Apr 17, 2018 USD 5.516899 79777169 440122595.85 118.689615 120.375299 Apr 16, 2018 USD 5.509413 79777169 439525440.81 118.528563 120.184903 Apr 13, 2018 USD 5.49781 79777169 438599792.58 118.278938 119.899219 Apr 12, 2018 USD 5.489204 79777169 437913218.07 118.09379 119.713184 Apr 11, 2018 USD 5.487899 79777169 437809046.55 118.065714 119.714082 Apr 10, 2018 USD 5.477488 79777169 436978515.32 117.841734 119.477046 Apr 9, 2018 USD 5.457103 79777169 435352249.82 117.403174 119.023661 Apr 6, 2018 USD 5.447462 79777169 434583138.2 117.19576 118.765994 Apr 5, 2018 USD 5.438883 79777169 433898693.22 117.011192 118.579314 Apr 4, 2018 USD 5.439884 79777169 433978555.57 117.032728 118.636566 Apr 3, 2018 USD 5.43888 79777169 433898487.68 117.011128 118.608793 Mar 31, 2018 USD 5.446714 -- -- -- -- Mar 30, 2018 USD 5.446714 79777169 434523439.25 117.179667 118.721225 Mar 29, 2018 USD 5.446714 79777169 434523439.25 117.179667 118.721225 Mar 28, 2018 USD 5.452671 79777169 434998720 117.307825 118.823713 Mar 27, 2018 USD 5.459789 79777169 435566543.69 117.460961 119.033997 Mar 26, 2018 USD 5.460931 80277169 438388143.66 117.485529 119.059604 Mar 23, 2018 USD 5.452516 80277169 437712585.52 117.304491 118.844433 Mar 22, 2018 USD 5.451148 80277169 437602785.66 117.27506 118.809649 Mar 21, 2018 USD 5.447063 80277169 437274837.3 117.187176 118.755039 Mar 20, 2018 USD 5.44552 80277169 437150985.1 117.15398 118.709057 Mar 19, 2018 USD 5.457862 80277169 438141741.68 117.419503 118.979885 Mar 16, 2018 USD 5.45598 80277169 437990691.97 117.379014 118.8988 Mar 15, 2018 USD 5.461956 80677169 440655150.11 117.507581 119.02706 Mar 14, 2018 USD 5.471519 80677169 441426710.26 117.713318 119.26508 Mar 13, 2018 USD 5.486192 80677169 442610467.12 118.02899 119.568566 Mar 12, 2018 USD 5.477356 80677169 441897577.12 117.838894 119.367183 Mar 9, 2018 USD 5.475702 80677169 441764139.85 117.80331 119.29443 Mar 8, 2018 USD 5.473388 80677169 441577477.7 117.753527 119.255182 Mar 7, 2018 USD 5.479166 80677169 442043605.28 117.877834 119.411562 Mar 6, 2018 USD 5.482763 80677169 442333856.61 117.955219 119.486027 Mar 5, 2018 USD 5.466443 80677169 441017188.59 117.604114 119.126843 Mar 2, 2018 USD 5.461661 80677169 440631352.2 117.501234 118.978691 Mar 1, 2018 USD 5.456637 80677169 440226064.46 117.393149 118.869474 Feb 28, 2018 USD 5.466166 80677169 440994811.14 117.598154 119.088613 Feb 27, 2018 USD 5.473028 79427169 434707141.14 117.745782 119.205154 Feb 26, 2018 USD 5.481171 78427169 429872753.14 117.920969 119.402576 Feb 23, 2018 USD 5.475172 78427169 429402255.22 117.791908 119.229304 Feb 22, 2018 USD 5.476401 78427169 429498663.71 117.818348 119.269381 Feb 21, 2018 USD 5.485551 78427169 430216287.89 118.0152 119.481178 Feb 20, 2018 USD 5.492278 78427169 430743854.24 118.159923 119.628388 Feb 19, 2018 USD 5.499557 78427169 431314729.76 118.316522 119.748235 Feb 16, 2018 USD 5.506188 78427169 431834781.09 118.459181 119.892587 Feb 15, 2018 USD 5.497505 78427169 431153775.36 118.272376 119.711491 Feb 14, 2018 USD 5.467986 78427169 428838739.09 117.637309 119.126646 Feb 13, 2018 USD 5.464388 78427169 428556515.86 117.559903 119.040722 Feb 12, 2018 USD 5.46468 78427169 428579448.16 117.566185 119.027203 Feb 9, 2018 USD 5.455328 78927169 430573647.83 117.364987 118.79204 Feb 8, 2018 USD 5.493828 80927169 444600000.66 118.19327 119.601381 Feb 7, 2018 USD 5.514143 80927169 446243999.38 118.630323 120.072268 Feb 6, 2018 USD 5.513123 80927169 446161451.68 118.608379 120.041872 Feb 5, 2018 USD 5.53961 80927169 448305012.73 119.178216 120.624171 Feb 2, 2018 USD 5.556485 80927169 449670609.69 119.541262 120.934747 Feb 1, 2018 USD 5.577684 80927169 451386207.09 119.997333 121.382688 Jan 31, 2018 USD 5.57804 80927169 451414986.75 120.004992 121.391455 Jan 30, 2018 USD 5.566669 79927169 444928108.55 119.760358 121.160788 Jan 29, 2018 USD 5.570588 79927169 445241396.84 119.844671 121.226988 Jan 26, 2018 USD 5.58943 79927169 446747323.61 120.250035 121.584708 Jan 25, 2018 USD 5.599907 79927169 447584732.99 120.475435 121.815489 Jan 24, 2018 USD 5.582351 78627169 438924528.12 120.097738 121.462499 Jan 23, 2018 USD 5.56328 77827169 432974369.42 119.687448 121.057589 Jan 22, 2018 USD 5.550659 77827169 431992130.05 119.415922 120.787433 Jan 19, 2018 USD 5.54298 77827169 431394461.11 119.250717 120.57909 Jan 18, 2018 USD 5.546147 77827169 431640921.79 119.318852 120.645982 Jan 17, 2018 USD 5.546951 77827169 431703549.31 119.336149 120.690185 Jan 16, 2018 USD 5.543906 77827169 431466551.73 119.270639 120.617603 Jan 15, 2018 USD 5.546425 77827169 431662607.14 119.324833 120.633826 Jan 12, 2018 USD 5.527874 77827169 430218858.51 118.92573 120.224234 Jan 11, 2018 USD 5.512462 77827169 429019385.29 118.594158 119.88496 Jan 10, 2018 USD 5.50026 77827169 428069727.36 118.331647 119.662297 Jan 9, 2018 USD 5.498049 77827169 427897596.91 118.28408 119.609866 Jan 8, 2018 USD 5.502704 77827169 428259934.96 118.384226 119.702702 Jan 5, 2018 USD 5.505602 77827169 428485428.62 118.446574 119.707782 Jan 4, 2018 USD 5.504687 77827169 428414237.74 118.426888 119.685076 Jan 3, 2018 USD 5.480832 77827169 426557640.97 117.913676 119.212735 Jan 2, 2018 USD 5.471021 77827169 425794145.88 117.702604 119.029886 Dec 29, 2017 USD 5.462787 77827169 425153298.99 117.525459 118.825544 Dec 28, 2017 USD 5.451459 77827169 424271670.13 117.28175 118.564197 Dec 27, 2017 USD 5.4422 77827169 423551086.96 117.082554 118.400166 Dec 22, 2017 USD 5.432812 77827169 422820443.61 116.880582 118.119801 Dec 21, 2017 USD 5.433881 77827169 422903607.81 116.90358 118.142628 Dec 20, 2017 USD 5.435254 77827169 423010500.45 116.933119 118.239105 Dec 19, 2017 USD 5.427265 77827169 422388731.67 116.761245 118.060163 Dec 18, 2017 USD 5.433078 77827169 422841126.64 116.886305 118.18348 Dec 15, 2017 USD 5.425841 77827169 422277892.44 116.730609 117.989569 Dec 14, 2017 USD 5.428426 77827169 422479056.66 116.786222 118.052702 Dec 13, 2017 USD 5.546877 76134094 422306530.51 116.688356 117.973689 Dec 12, 2017 USD 5.540615 76134094 421829748.26 116.556624 117.850207 Dec 11, 2017 USD 5.546951 76134094 422312092.27 116.689913 117.987431 Dec 8, 2017 USD 5.538988 75234094 416720749.96 116.522397 117.786182 Dec 7, 2017 USD 5.544184 74834094 414894024.08 116.631704 117.890278 Dec 6, 2017 USD 5.542776 74834094 414788651.92 116.602084 117.897135 Dec 5, 2017 USD 5.550145 74834094 415340141.62 116.757104 118.04488 Dec 4, 2017 USD 5.551842 74834094 415467089.8 116.792804 118.079104 Dec 1, 2017 USD 5.550617 74834094 415375404.41 116.767033 118.008049 Nov 30, 2017 USD 5.55565 74834094 415752080.36 116.872912 118.119076 Nov 29, 2017 USD 5.540369 74334094 411838346 116.551449 117.820438 Nov 28, 2017 USD 5.539012 74334094 411737467.35 116.522902 117.795126 Nov 27, 2017 USD 5.548316 74334094 412429076.87 116.718628 117.98972 Nov 24, 2017 USD 5.549045 74334094 412483301.78 116.733964 117.966372 Nov 23, 2017 USD 5.532821 74334094 411277296.09 116.392663 117.611598 Nov 22, 2017 USD 5.523116 74334094 410555871.38 116.188501 117.449852 Nov 21, 2017 USD 5.510296 73934094 407398774.51 115.91881 117.177856 Nov 20, 2017 USD 5.506554 73934094 407122132.74 115.84009 117.107834 Nov 17, 2017 USD 5.505438 72934094 401534171.71 115.816613 117.048806 Nov 16, 2017 USD 5.499105 72934094 401072284.64 115.683388 116.921222 Nov 15, 2017 USD 5.479906 72934094 399672030.65 115.279503 116.574162 Nov 14, 2017 USD 5.490585 72534094 398254673.62 115.504154 116.781585 Nov 13, 2017 USD 5.488776 72534094 398123465.88 115.466099 116.735928 Nov 10, 2017 USD 5.494531 72534094 398540895.12 115.587165 116.824413 Nov 9, 2017 USD 5.494415 72534094 398532444.13 115.584725 116.819485 Nov 8, 2017 USD 5.506061 72134094 397174727.14 115.829719 117.078766 Nov 7, 2017 USD 5.51602 72134094 397893109.68 116.039224 117.279735 Nov 6, 2017 USD 5.52004 72134094 398183093.03 116.123792 117.363445 Nov 3, 2017 USD 5.523734 72134094 398449557.86 116.201502 117.413662 Nov 2, 2017 USD 5.528784 70884094 391902905.92 116.307738 117.51844 Nov 1, 2017 USD 5.524027 70884094 391565685.78 116.207666 117.458754 Oct 31, 2017 USD 5.520939 70884094 391346813.31 116.142704 117.378202 Oct 30, 2017 USD 5.514299 70884094 390876144.74 116.00302 117.246392 Oct 27, 2017 USD 5.505449 70884094 390248827.57 115.816845 117.009937 Oct 26, 2017 USD 5.520447 70384094 388551722.12 116.132354 117.321727 Oct 25, 2017 USD 5.531198 70384094 389308402.46 116.358521 117.584264 Oct 24, 2017 USD 5.528728 70384094 389134523.58 116.30656 117.519786 Oct 23, 2017 USD 5.527926 70384094 389078094.43 116.289688 117.503412 Oct 20, 2017 USD 5.5301 69984094 387019040.92 116.335422 117.517531 Oct 19, 2017 USD 5.536557 69984094 387470947.35 116.471257 117.646205 Oct 18, 2017 USD 5.523924 69984094 386586852 116.205499 117.408529 Oct 17, 2017 USD 5.518451 69484094 383444619.08 116.090365 117.293096 Oct 16, 2017 USD 5.520674 69484094 383599080.46 116.13713 117.344651 Oct 13, 2017 USD 5.51878 68944094 380487354.36 116.097286 117.242972 Oct 12, 2017 USD 5.511887 68944094 380012075.98 115.95228 117.093337 Oct 11, 2017 USD 5.509744 68944094 379864335.47 115.907198 117.082325 Oct 10, 2017 USD 5.506021 68544094 377405234.13 115.828878 117.001001 Oct 9, 2017 USD 5.49293 68544094 376507975.62 115.553486 116.68033 Oct 6, 2017 USD 5.48945 68544094 376269384.13 115.480278 116.603357 Oct 5, 2017 USD 5.489281 68544094 376257851.78 115.476722 116.60159 Oct 4, 2017 USD 5.493677 68544094 376559179.49 115.5692 116.722694 Oct 3, 2017 USD 5.489947 68544094 376303504.97 115.490733 116.665614 Oct 2, 2017 USD 5.488085 68544094 376175840.11 115.451562 116.612225 Sep 29, 2017 USD 5.502757 68544094 377181549.96 115.760214 116.885471 Sep 28, 2017 USD 5.494626 68544094 376624167.87 115.589164 116.697006 Sep 27, 2017 USD 5.480767 67044094 367453107.62 115.297615 116.448364 Sep 26, 2017 USD 5.484476 67044094 367701768.64 115.375641 116.525529 Sep 25, 2017 USD 5.494575 67044094 368378811.08 115.588091 116.744477 Sep 22, 2017 USD 5.502695 67044094 368923259.57 115.75891 116.887112 Sep 21, 2017 USD 5.496 67044094 368474389.69 115.618068 116.732514 Sep 20, 2017 USD 5.505525 67044094 369112945.92 115.818444 116.967687 Sep 19, 2017 USD 5.498239 64494094 354603978.87 115.66517 116.813904 Sep 18, 2017 USD 5.488771 63794094 350151185.5 115.465994 116.617575 Sep 15, 2017 USD 5.487951 63794094 350098903.8 115.448743 116.544363 Sep 14, 2017 USD 5.472944 63744094 348867893.97 115.133045 116.215425 Sep 13, 2017 USD 5.470236 63244094 345960144.78 115.076077 116.185084 Sep 12, 2017 USD 5.473544 63244094 346169341.12 115.145667 116.25655 Sep 11, 2017 USD 5.474671 62844094 344050756.3 115.169375 116.279491 Sep 8, 2017 USD 5.478942 62844094 344319163.6 115.259223 116.328485 Sep 7, 2017 USD 5.47757 62844094 344232971.18 115.230361 116.297845 Sep 6, 2017 USD 5.463806 61844094 337904181.31 114.940811 116.038314 Sep 5, 2017 USD 5.452388 61844094 337197996.73 114.700613 115.790995 Sep 4, 2017 USD 5.444044 61844094 336682012.45 114.525082 115.575966 Sep 1, 2017 USD 5.439473 60594094 329599997.05 114.428923 115.47694 Aug 31, 2017 USD 5.436154 60594094 329398828.1 114.359102 115.370625 Aug 30, 2017 USD 5.433226 60594094 329221427.78 114.297506 115.322255 Aug 29, 2017 USD 5.440662 60174094 327386956.08 114.453936 115.521978 Aug 25, 2017 USD 5.418744 60174094 326068048.46 113.992852 114.975352 Aug 24, 2017 USD 5.404329 60174094 325200661.12 113.689607 114.660953 Aug 23, 2017 USD 5.401899 60174094 325054430 113.638488 114.619428 Aug 22, 2017 USD 5.392507 60174094 324489238.02 113.44091 114.472956 Aug 21, 2017 USD 5.398825 60174094 324869419.62 113.573821 114.590489 Aug 18, 2017 USD 5.388672 60174094 324258466.19 113.360234 114.335471 Aug 17, 2017 USD 5.392728 60174094 324502562.66 113.445559 114.413143 Aug 16, 2017 USD 5.391734 60174094 324442728.35 113.424649 114.377556 Aug 15, 2017 USD 5.38798 60174094 324216833.59 113.345677 114.327256 Aug 14, 2017 USD 5.399079 60174094 324884694.49 113.579164 114.555359 Aug 11, 2017 USD 5.393266 60174094 324534898.36 113.456877 114.399745 Aug 10, 2017 USD 5.392184 60174094 324469801.16 113.434115 114.374321 Aug 9, 2017 USD 5.402075 60174094 325064986.42 113.64219 114.57546 Aug 8, 2017 USD 5.411182 60174094 325613033.29 113.833772 114.787096 Aug 7, 2017 USD 5.426684 59774094 324375176.7 114.159884 115.103372 Aug 4, 2017 USD 5.42143 59774094 324061114.65 114.049357 114.956011 Aug 3, 2017 USD 5.439029 59774094 325113078 114.419583 115.326239 Aug 2, 2017 USD 5.433735 59774094 324796624.46 114.308214 115.207166 Aug 1, 2017 USD 5.423367 59774094 324176885.24 114.090105 115.030939 Jul 31, 2017 USD 5.415782 59774094 323723476.87 113.930541 114.834943 Jul 28, 2017 USD 5.408205 59774094 323270589.98 113.771146 114.64725 Jul 27, 2017 USD 5.396402 59374094 320406512.93 113.522849 114.38944 Jul 26, 2017 USD 5.386646 59374094 319827240.78 113.317614 114.172037 Jul 25, 2017 USD 5.381251 59374094 319506918.03 113.204121 114.107772 Jul 24, 2017 USD 5.375273 59374094 319151974.04 113.078363 113.980423 Jul 21, 2017 USD 5.37296 59374094 319014660.94 113.029705 113.894234 Jul 20, 2017 USD 5.367424 59374094 318685974.63 112.913245 113.782452 Jul 19, 2017 USD 5.350394 59374094 317674854.43 112.554989 113.416468 Jul 18, 2017 USD 5.347424 59374094 317498461.88 112.49251 113.387519 Jul 17, 2017 USD 5.331007 58974094 314391338.36 112.147149 113.042439 Jul 14, 2017 USD 5.316988 58974094 313564601.31 111.852235 112.71323 Jul 13, 2017 USD 5.30061 58974094 312598711.09 111.507695 112.371667 Jul 12, 2017 USD 5.299357 58474094 309875151.64 111.481336 112.329981 Jul 11, 2017 USD 5.284644 58474094 309014771.7 111.171822 112.056231 Jul 10, 2017 USD 5.278945 58474094 308681581.13 111.051933 111.938965 Jul 7, 2017 USD 5.27943 58474094 308709896.43 111.062136 111.905153 Jul 6, 2017 USD 5.295312 58474094 309638575.11 111.396242 112.239266 Jul 5, 2017 USD 5.292753 55824094 295463181.33 111.342409 112.177077 Jul 4, 2017 USD 5.292497 55824094 295448903.93 111.337023 112.193947 Jul 3, 2017 USD 5.30072 53624094 295486634.63 111.351244 112.218973 Jun 30, 2017 USD 5.30072 53624094 295907907.3 111.510009 112.327519 Jun 29, 2017 USD 5.302795 53624094 296023746.44 111.55366 112.376893 Jun 28, 2017 USD 5.295923 53624094 295640114.52 111.409095 112.224008 Jun 27, 2017 USD 5.281737 53624094 294848178.05 111.110647 111.957893 Jun 26, 2017 USD 5.267096 53624094 282443297.81 110.802668 111.655067 Jun 23, 2017 USD 5.262223 53624094 282181917.66 110.700135 111.511302 Jun 22, 2017 USD 5.252806 51124094 268544969.45 110.502053 111.317269 Jun 21, 2017 USD 5.250325 50724094 266318015.08 110.449861 111.286165 Jun 20, 2017 USD 5.256462 -- -- 110.578963 111.419609 Jun 19, 2017 USD 5.274531 -- -- 111.055572 111.776023 Jun 16, 2017 USD 5.279118 50724094 267778496.32 111.055572 111.841222 Jun 15, 2017 USD 5.270402 50724094 267336399.56 110.872216 111.662717 Jun 14, 2017 USD 5.415408 50724094 274691709.69 111.398261 112.163307 Jun 13, 2017 USD 5.399007 50724094 273859778.56 111.060883 111.853247 Jun 12, 2017 USD 5.390491 50724094 273427773.12 110.885703 111.695961 Jun 9, 2017 USD 5.388288 50724094 273316053.32 110.840386 111.618987 Jun 8, 2017 USD 5.396932 50724094 273754493.54 111.018199 111.782553 Jun 7, 2017 USD 5.408318 50324094 272168736.39 111.252416 112.00983 Jun 6, 2017 USD 5.407856 50324094 272145467.73 111.242912 112.02382 Jun 5, 2017 USD 5.404823 50324094 271992851.94 111.180521 111.941248 Jun 2, 2017 USD 5.40532 49524094 267693575.98 111.190745 111.923253 Jun 1, 2017 USD 5.396511 49524094 267257361.05 111.009538 111.736191 May 31, 2017 USD 5.394521 49524094 0.01 110.968603 111.700165 May 30, 2017 USD 5.383543 49524094 266615131.59 110.742779 111.527025 May 26, 2017 USD 5.38222 49524094 266549605.24 110.715564 111.430569 May 25, 2017 USD 5.389514 49524094 266910810.22 110.865606 111.573695 May 24, 2017 USD 5.382826 49124094 264426457.92 110.72803 111.427892 May 23, 2017 USD 5.384179 49124094 264492962.2 110.755862 111.498593 May 22, 2017 USD 5.385777 49124094 264571453.61 110.788734 111.56784 May 19, 2017 USD 5.375584 49124094 264070719.57 110.579057 111.297513 May 18, 2017 USD 5.356741 49124094 263145087.02 110.191445 110.931887 May 17, 2017 USD 5.364702 49124094 263536135.33 110.355208 111.06867 May 16, 2017 USD 5.358676 49124094 263240116.93 110.231249 110.964714 May 15, 2017 USD 5.34212 49124094 262426852.48 109.890682 110.628915 May 12, 2017 USD 5.330215 49124094 261842020.96 109.645789 110.377312 May 11, 2017 USD 5.322558 49124094 261465876.85 109.48828 110.318213 May 10, 2017 USD 5.325473 49124094 261609054.18 109.548243 110.311019 May 9, 2017 USD 5.320652 49124094 261372223.66 109.449072 110.252609 May 8, 2017 USD 5.323327 48724094 259374333.43 109.504099 110.308676 May 5, 2017 USD 5.327947 48724094 259599425.66 109.599135 110.372679 May 4, 2017 USD 5.323735 48724094 259394176.77 109.512492 110.273421 May 3, 2017 USD 5.33246 48724094 259819280.91 109.69197 110.384246 May 2, 2017 USD 5.32718 48724094 259562015.44 109.583357 110.359827 Apr 28, 2017 USD 5.323283 48724094 259372133.08 109.503194 110.231887 Apr 27, 2017 USD 5.312852 48724094 258863888.67 109.288622 109.980302 Apr 26, 2017 USD 5.309622 48724094 258706567.44 109.222179 109.914234 Apr 25, 2017 USD 5.303454 48724094 258405991.93 109.095299 109.83904 Apr 24, 2017 USD 5.289359 48724094 257719261.5 108.805356 109.55146 Apr 21, 2017 USD 5.260402 48724094 256308332.88 108.209693 108.923185 Apr 20, 2017 USD 5.26815 48724094 256685849.15 108.369074 109.080166 Apr 19, 2017 USD 5.260499 48724094 256313047.87 108.211688 108.923695 Apr 18, 2017 USD 5.254942 48724094 256042306.36 108.097377 108.847021 Apr 13, 2017 USD 5.244461 48724094 255531641.98 107.881777 108.557731 Apr 12, 2017 USD 5.245409 48724094 255577801.83 107.901278 108.57015 Apr 11, 2017 USD 5.248818 48724094 255743943.89 107.971403 108.638023 Apr 10, 2017 USD 5.241159 48724094 255370757.9 107.813853 108.530776 Apr 7, 2017 USD 5.239199 48724094 255275248.8 107.773534 108.45731 Apr 6, 2017 USD 5.242831 48724094 255452239.07 107.848247 108.536258 Apr 5, 2017 USD 5.240916 48724094 255358922.67 107.808854 108.484233 Apr 4, 2017 USD 5.232094 48724094 254929042.96 107.62738 108.331695 Apr 3, 2017 USD 5.227865 48724094 254723026.52 107.540387 108.234888 Mar 31, 2017 USD 5.228214 48724094 254739998.44 107.547566 108.19778 Mar 30, 2017 USD 5.229628 48724094 254808921.25 107.576653 108.237718 Mar 29, 2017 USD 5.215075 48724094 254099805.51 107.277289 107.954135 Mar 28, 2017 USD 5.216994 48724094 254193330.7 107.316764 108.018364 Mar 27, 2017 USD 5.209206 48724094 253813877.45 107.15656 107.86583 Mar 24, 2017 USD 5.202503 48724094 253487259.39 107.018675 107.698517 Mar 23, 2017 USD 5.192062 48724094 252978525.7 106.803897 107.47016 Mar 22, 2017 USD 5.189949 48724094 252875574.79 106.760432 107.427746 Mar 21, 2017 USD 5.198112 48724094 253273335.9 106.928349 107.609699 Mar 20, 2017 USD 5.194251 48724094 253085197.03 106.848926 107.522036 Mar 17, 2017 USD 5.193399 48724094 253043688.53 106.8314 107.470882 Mar 16, 2017 USD 5.190359 48224094 250300368.38 106.768866 107.405164 Mar 15, 2017 USD 5.154587 48224094 248575335.11 106.033014 106.681404 Mar 14, 2017 USD 5.139161 48224094 247831421.66 105.715691 106.413418 Mar 13, 2017 USD 5.159098 48224094 248792861.07 106.125808 106.805024 Mar 10, 2017 USD 5.160846 48224094 248877128.07 106.161765 106.78883 Mar 9, 2017 USD 5.14805 48224094 248260075.58 105.898543 106.554358 Mar 8, 2017 USD 5.168743 48224094 249257967.66 106.324211 106.975823 Mar 7, 2017 USD 5.19137 48224094 250349153.79 106.789662 107.465637 Mar 6, 2017 USD 5.205241 48224094 251018033.51 107.074997 107.730013 Mar 3, 2017 USD 5.208678 47824094 249100333.26 107.145699 107.751453 Mar 2, 2017 USD 5.207096 47824094 249024654.38 107.113156 107.71216 Mar 1, 2017 USD 5.210272 47434094 247144569.35 107.178488 107.771713 Feb 28, 2017 USD 5.213816 47434094 247312649.54 107.25139 107.862349 Feb 27, 2017 USD 5.210912 47434094 247174896.07 107.191653 107.77953 Feb 24, 2017 USD 5.204328 47434094 246862630.79 107.056216 107.608919 Feb 23, 2017 USD 5.2053 47434094 246908715.08 107.076211 107.646591 Feb 22, 2017 USD 5.190188 47434094 246191902.96 106.765348 107.330952 Feb 21, 2017 USD 5.183998 47434094 245898277.68 106.638016 107.232829 Feb 20, 2017 USD 5.189299 47434094 246149702.57 106.747061 107.305098 Feb 17, 2017 USD 5.188464 47434094 246110111.69 106.729884 107.286554 Feb 16, 2017 USD 5.195001 47434094 246420172.56 106.864354 107.419627 Feb 15, 2017 USD 5.18243 44384094 230017501 106.605761 107.150731 Feb 14, 2017 USD 5.177686 44384094 229806919.54 106.508174 107.072819 Feb 13, 2017 USD 5.180602 44384094 229936336.65 106.568158 107.142973 Feb 10, 2017 USD 5.178168 44384094 229828317.54 106.518089 107.054424 Feb 9, 2017 USD 5.177083 44384094 229780161.75 106.49577 107.031535 Feb 8, 2017 USD 5.183858 44384094 230080856.54 106.635136 107.164785 Feb 7, 2017 USD 5.180669 44384094 229939339.6 106.569536 107.114395 Feb 6, 2017 USD 5.185118 43934094 227803488.19 106.661055 107.215261 Feb 3, 2017 USD 5.187119 43934094 227891402.34 106.702217 107.22538 Feb 2, 2017 USD 5.182581 43934094 227692006.54 106.608867 107.136388 Feb 1, 2017 USD 5.178357 43934094 227506430.39 106.521977 107.044883 Jan 31, 2017 USD 5.177871 43934094 227485086.56 106.51198 107.044836 Jan 30, 2017 USD 5.163092 43934094 226835785.67 106.207967 106.750787 Jan 27, 2017 USD 5.167985 43934094 227050768.2 106.308619 106.805058 Jan 26, 2017 USD 5.162211 43934094 226797072.85 106.189844 106.668715 Jan 25, 2017 USD 5.16896 43812094 226462969.81 106.328675 106.790602 Jan 24, 2017 USD 5.159912 43812094 226066545.39 106.142552 106.645852 Jan 23, 2017 USD 5.153328 43812094 225778093.21 106.007115 106.510935 Jan 20, 2017 USD 5.13671 43812094 225050040.27 105.665273 106.127505 Jan 19, 2017 USD 5.12433 43812094 224507649.16 105.410609 105.890228 Jan 18, 2017 USD 5.137854 42312094 217393378.41 105.688805 106.169563 Jan 17, 2017 USD 5.137891 42312094 217394927.73 105.689567 106.196894 Jan 16, 2017 USD 5.115283 42312094 216438348.9 105.224506 105.705256 Jan 13, 2017 USD 5.119366 42312094 216611100.67 105.308496 105.788888 Jan 12, 2017 USD 5.122036 42312094 216724104.4 105.36342 105.84881 Jan 11, 2017 USD 5.093651 42312094 215523056.64 104.779523 105.239609 Jan 10, 2017 USD 5.109067 42112094 215153513.03 105.096639 105.583812 Jan 9, 2017 USD 5.100786 42112094 214804805.23 104.926294 105.404749 Jan 6, 2017 USD 5.10281 42112094 214890047.96 104.967929 105.413803 Jan 5, 2017 USD 5.104314 42112094 214953379.67 104.998867 105.448658 Jan 4, 2017 USD 5.077901 42112094 213841048.88 104.455536 104.879154 Jan 3, 2017 USD 5.048186 42112094 212589724.74 103.84428 104.312044 Dec 30, 2016 USD 5.058551 42112094 213026186.14 104.057494 104.484298 Dec 29, 2016 USD 5.047616 41692094 210445696.21 103.832555 104.256581 Dec 28, 2016 USD 5.033482 41542094 209101392.53 103.541809 103.969172 Dec 23, 2016 USD 5.037285 41542094 209259404.53 103.62004 104.017681 Dec 22, 2016 USD 5.034136 41392094 208373446.52 103.555263 103.947322 Dec 21, 2016 USD 5.030857 41392094 208237730.7 103.487812 103.895896 Dec 20, 2016 USD 5.017478 41242094 206931310.54 103.212597 103.691407 Dec 19, 2016 USD 5.027044 41242094 207325831.62 103.409376 103.900502 Dec 16, 2016 USD 5.022848 41242094 207152790.88 103.323062 103.770843 Dec 15, 2016 USD 5.024172 41242094 207207393.36 103.350297 103.791444 Dec 14, 2016 USD 5.180157 41242094 213640532.93 104.34972 104.797447 Dec 13, 2016 USD 5.175869 41242094 213463704.44 104.263342 104.729611 Dec 12, 2016 USD 5.159005 41242094 212768207.35 103.923632 104.391269 Dec 9, 2016 USD 5.140779 41242094 212016499.4 103.556485 103.993938 Dec 8, 2016 USD 5.145684 41242094 212218808.78 103.655292 104.072007 Dec 7, 2016 USD 5.157168 41242094 212692441.61 103.886627 104.323775 Dec 6, 2016 USD 5.133734 41242094 211725974.14 103.41457 103.880859 Dec 5, 2016 USD 5.123959 41242094 211322808.43 103.217661 103.676846 Dec 2, 2016 USD 5.106502 41242094 210602873.12 102.866005 103.301416 Dec 1, 2016 USD 5.095102 41242094 210132702.57 102.636362 103.062175 Nov 30, 2016 USD 5.090041 41242094 209923973.49 102.534413 102.950805 Nov 29, 2016 USD 5.077657 41242094 209413236.11 102.284948 102.735261 Nov 28, 2016 USD 5.074868 38177094 193743723.08 102.228766 102.670809 Nov 25, 2016 USD 5.073692 38177094 193698832.39 102.205076 102.603462 Nov 24, 2016 USD 5.071953 38177094 193632446.61 102.170046 102.55121 Nov 23, 2016 USD 5.065359 34677094 175651937.05 102.037215 102.422093 Nov 22, 2016 USD 5.070392 34597094 175420857.69 102.138601 102.557434 Nov 21, 2016 USD 5.061538 32597094 164991424.92 101.960245 102.407379 Nov 18, 2016 USD 5.048125 32597094 164554233.64 101.690051 102.084286 Nov 17, 2016 USD 5.072932 32597094 165362872.76 102.189767 102.577087 Nov 16, 2016 USD 5.069956 32597094 165265832.91 102.129818 102.529259 Nov 15, 2016 USD 5.076874 32597094 165491371.17 102.269175 102.668288 Nov 14, 2016 USD 5.06146 32597094 164988903.26 101.958673 102.402813 Nov 11, 2016 USD 5.123101 32597094 166998208.54 103.200377 103.584318 Nov 10, 2016 USD 5.126957 32597094 167123907.88 103.278053 103.674234 Nov 9, 2016 USD 5.142545 32597094 167632044.04 103.59206 103.946247 Nov 8, 2016 USD 5.163181 32597094 168304700.23 104.007754 104.403068 Nov 7, 2016 USD 5.161626 31597094 163092404 103.97643 104.335552 Nov 4, 2016 USD 5.159829 31597094 163035604.26 103.940231 104.302515 Nov 3, 2016 USD 5.159304 31597094 163019023.7 103.929655 104.286169 Nov 2, 2016 USD 5.162687 31597094 163125918.81 103.997802 104.348854 Nov 1, 2016 USD 5.163496 31597094 163151496.02 104.014099 104.42221 Oct 31, 2016 USD 5.17568 31597094 163536463.24 104.259535 104.617177 Oct 28, 2016 USD 5.18291 31597094 163764914.32 104.405177 104.707859 Oct 27, 2016 USD 5.188403 31597094 163938482.04 104.515829 104.824402 Oct 26, 2016 USD 5.187538 31597094 163911144.97 104.498404 104.813954 Oct 25, 2016 USD 5.189777 31097094 161386992.77 104.543507 104.890417 Oct 24, 2016 USD 5.193252 30697094 159417762.79 104.613508 104.954372 Oct 21, 2016 USD 5.185758 30697094 159187712.67 104.462548 104.771174 Oct 20, 2016 USD 5.18851 30697094 159272183.22 104.517984 104.849063 Oct 19, 2016 USD 5.187674 30697094 159246540.53 104.501144 104.822541 Oct 18, 2016 USD 5.176813 29997094 155289349.71 104.282358 104.638161 Oct 17, 2016 USD 5.164965 29997094 154933951.73 104.043691 104.417318 Oct 14, 2016 USD 5.165781 29997094 154958444.42 104.060128 104.374129 Oct 13, 2016 USD 5.162371 29997094 154856135.32 103.991437 104.2996 Oct 12, 2016 USD 5.163523 29997094 154890706.88 104.014643 104.335152 Oct 11, 2016 USD 5.165332 29597094 152878834.87 104.051084 104.390934 Oct 10, 2016 USD 5.179736 29597094 153305150.69 104.34124 104.647411 Oct 7, 2016 USD 5.184458 29597094 153444894.81 104.43636 104.740559 Oct 6, 2016 USD 5.186288 29597094 153499063.36 104.473224 104.772539 Oct 5, 2016 USD 5.188029 29597094 153550591.59 104.508295 104.807798 Oct 4, 2016 USD 5.175304 29597094 153173965.87 104.251961 104.577469 Oct 3, 2016 USD 5.178592 29117094 150785571.77 104.318195 104.650256 Sep 30, 2016 USD 5.180497 29117094 150841029.74 104.356569 104.63868 Sep 29, 2016 USD 5.17565 29117094 150699896.87 104.258931 104.532671 Sep 28, 2016 USD 5.160408 29117094 150256090.4 103.951894 104.240807 Sep 27, 2016 USD 5.148314 29117094 149903964.44 103.708271 104.049551 Sep 26, 2016 USD 5.161816 29117094 150297097.59 103.980257 104.316964 Sep 23, 2016 USD 5.160507 28917094 149226879.7 103.953888 104.236935 Sep 22, 2016 USD 5.164326 28917094 149337318.44 104.030819 104.316068 Sep 21, 2016 USD 5.121729 28917094 148105532.36 103.172739 103.495616 Sep 20, 2016 USD 5.118929 28917094 148024579.24 103.116336 103.48229 Sep 19, 2016 USD 5.121592 28917094 148101559.72 103.16998 103.533862 Sep 16, 2016 USD 5.116246 28917094 147946976.28 103.062289 103.393273 Sep 15, 2016 USD 5.13599 28917094 148517927.19 103.460015 103.783576 Sep 14, 2016 USD 5.137 28917094 148547116.96 103.48036 103.797262 Sep 13, 2016 USD 5.136141 28917094 148522257.93 103.463057 103.799401 Sep 12, 2016 USD 5.14744 28917094 148849003.63 103.690645 104.014616 Sep 9, 2016 USD 5.159524 28527094 147186230.98 103.934087 104.198979 Sep 8, 2016 USD 5.186854 28527094 147965873.29 104.484625 104.709436 Sep 7, 2016 USD 5.180129 28527094 147774053.2 104.349156 104.574376 Sep 6, 2016 USD 5.17162 27822094 143885320.55 104.17775 104.443333 Sep 5, 2016 USD 5.14866 27822094 143246528.85 103.715241 103.950684 Sep 2, 2016 USD 5.149205 27822094 143261689.35 103.726219 103.955886 Sep 1, 2016 USD 5.150954 27422094 141249953.21 103.761451 104.003691 Aug 31, 2016 USD 5.142606 27422094 141021031.12 103.593288 103.823413 Aug 30, 2016 USD 5.147563 27022094 139097951.95 103.693143 103.938453 Aug 26, 2016 USD 5.164597 26892094 138886832.1 104.036278 104.198378 Aug 25, 2016 USD 5.163352 26892094 138853361.11 104.011198 104.151723 Aug 24, 2016 USD 5.160897 26742094 138013206.13 103.961744 104.087752 Aug 23, 2016 USD 5.163321 26692094 137819868.83 104.010574 104.185181 Aug 22, 2016 USD 5.159496 26692094 137717755.69 103.933523 104.086471 Aug 19, 2016 USD 5.153159 26692094 137548620.28 103.805869 103.918093 Aug 18, 2016 USD 5.151577 26692094 137506377.68 103.774001 103.920233 Aug 17, 2016 USD 5.134019 26692094 137037725.1 103.420311 103.560587 Aug 16, 2016 USD 5.125686 26692094 136815318.52 103.25245 103.416019 Aug 15, 2016 USD 5.109693 26692094 136388425 102.930285 103.089466 Aug 12, 2016 USD 5.10442 26292094 134205898.04 102.824065 102.961018 Aug 11, 2016 USD 5.10043 26292094 134100988.49 102.74369 102.868926 Aug 10, 2016 USD 5.095846 26292094 133980477.97 102.651349 102.778163 Aug 9, 2016 USD 5.082217 26292094 133622147 102.376805 102.509318 Aug 8, 2016 USD 5.066358 26057094 132014577.08 102.057339 102.186548 Aug 5, 2016 USD 5.053035 24797094 125300585.34 101.788959 101.904696 Aug 4, 2016 USD 5.048224 24717094 124777428.82 101.692046 101.799576 Aug 3, 2016 USD 5.038378 23167094 116724584.42 101.493707 101.645914 Aug 2, 2016 USD 5.041135 23167094 116788450.42 101.549244 101.718568 Aug 1, 2016 USD 5.044286 23167094 116861451.17 101.612718 101.749622 Jul 29, 2016 USD 5.049275 23117094 116724556.02 101.713217 101.846604 Jul 28, 2016 USD 5.035737 23117094 116411625.22 101.440506 101.582329 Jul 27, 2016 USD 5.02488 23117094 116160636.19 101.221801 101.349983 Jul 26, 2016 USD 5.024234 23117094 116145704.99 101.208788 101.313372 Jul 25, 2016 USD 5.029503 23017094 115764553.32 101.314928 101.408616 Jul 22, 2016 USD 5.027989 23017094 115729702 101.284429 101.355147 Jul 21, 2016 USD 5.030806 23017094 115794549.41 101.341175 101.388367 Jul 20, 2016 USD 5.018301 21017094 105470124.14 101.089273 101.179943 Jul 19, 2016 USD 5.011208 19113780 95783141.67 100.946391 101.078419 Jul 18, 2016 USD 5.022089 19113780 95991116.26 101.165579 101.284433 Jul 15, 2016 USD 5.02102 19113780 95970680.16 101.144045 101.226092 Jul 14, 2016 USD 5.025009 19113780 96046919.52 101.2244 101.282358 Jul 13, 2016 USD 5.011144 19113780 95781915.01 100.945102 101.041258 Jul 12, 2016 USD 4.998737 19113780 95544770.31 100.695173 100.783612 Jul 11, 2016 USD 4.963891 19113780 94878735.96 99.993231 100.099181 Jul 8, 2016 USD 4.94032 19083780 94279988.78 99.518414 99.609729 Jul 7, 2016 USD 4.930649 19083780 94095434.76 99.3236 99.418871 Jul 6, 2016 USD 4.922252 19083780 93935192.81 99.15445 99.252322 Jul 5, 2016 USD 4.933422 19083780 94148349.6 99.37946 99.483104 Jul 4, 2016 USD 4.937894 19083780 94233683.55 99.469545 99.53271 Jul 1, 2016 USD 4.935453 19083780 94187112.86 99.420373 99.482919 Jun 30, 2016 USD 4.916624 19063780 93729437.44 99.041079 99.087879 Jun 29, 2016 USD 4.90978 19063780 93598975.08 98.903233 98.915027 Jun 28, 2016 USD 4.861948 19063780 92687114.71 97.939699 98.064699 Jun 27, 2016 USD 4.84202 19063780 92307204.38 97.538267 97.659797 Jun 24, 2016 USD 4.900189 17063780 83615748.66 98.710031 98.780731 Jun 23, 2016 USD 4.996551 17063780 85260058.55 100.651159 100.684241 Jun 22, 2016 USD 4.975331 17063780 84897957.57 100.223701 100.245214 Jun 21, 2016 USD 4.964226 -- -- 100 100 iShares Fallen Angels High Yield Corp Bond UCITS ETF Fund Inception 21-Jun-2016 Month End Date Monthly Total (NAV) Return Jul 31, 2016 2.69801 Aug 31, 2016 1.848404 Sep 30, 2016 0.736805 Oct 31, 2016 -0.092983 Nov 30, 2016 -1.654642 Dec 31, 2016 1.485435 Jan 31, 2017 2.358778 Feb 28, 2017 0.694204 Mar 31, 2017 0.276151 Apr 30, 2017 1.818384 May 31, 2017 1.338234 Jun 30, 2017 0.487891 Jul 31, 2017 2.170686 Aug 31, 2017 0.37616 Sep 30, 2017 1.225186 Oct 31, 2017 0.330416 Nov 30, 2017 0.628716 Dec 31, 2017 0.558339 Jan 31, 2018 2.109784 Feb 28, 2018 -2.005615 Mar 31, 2018 -0.355862 Apr 30, 2018 -0.01992 May 31, 2018 -1.87174 Jun 30, 2018 -0.074964 Jul 31, 2018 1.032332 Aug 31, 2018 -0.050013 Sep 30, 2018 0.641873 Oct 31, 2018 -2.086646 Nov 30, 2018 -1.552992 Dec 31, 2018 -0.915018 Jan 31, 2019 4.033193 Feb 28, 2019 1.575222 Mar 31, 2019 0.551177 Apr 30, 2019 1.085687 May 31, 2019 -1.008041 Jun 30, 2019 2.997983 Jul 31, 2019 0.521112 Aug 31, 2019 0.7379 Sep 30, 2019 0.262202 Oct 31, 2019 1.275527 Nov 30, 2019 0.369972 Dec 31, 2019 2.033137 Jan 31, 2020 0.685997 Feb 29, 2020 -1.136902 Mar 31, 2020 -11.964627 Apr 30, 2020 9.325758 May 31, 2020 3.762558 Jun 30, 2020 2.475791 Jul 31, 2020 6.093325 Aug 31, 2020 1.617823 Sep 30, 2020 -2.036424 Oct 31, 2020 0.659324 Nov 30, 2020 5.744746 Dec 31, 2020 2.760847 Jan 31, 2021 0.071328 Feb 28, 2021 0.369624 Mar 31, 2021 -1.046901 Apr 30, 2021 1.871432 May 31, 2021 0.720383 Jun 30, 2021 0.480299 Jul 31, 2021 0.917232 Aug 31, 2021 0.29944 Sep 30, 2021 -0.768265 Oct 31, 2021 0.011695 Nov 30, 2021 -1.964534 Dec 31, 2021 1.633916 Jan 31, 2022 -3.541387 Feb 28, 2022 -1.901576 Mar 31, 2022 -1.17689 Apr 30, 2022 -5.113524 May 31, 2022 0.225724 Jun 30, 2022 -6.632768 Jul 31, 2022 4.020486 Aug 31, 2022 -2.110275 Sep 30, 2022 -4.581367 Oct 31, 2022 1.389716 Nov 30, 2022 3.978306 Dec 31, 2022 0.772278 Jan 31, 2023 3.846029 Feb 28, 2023 -1.814876 Mar 31, 2023 1.165862 Apr 30, 2023 1.178599 May 31, 2023 -1.313952 Jun 30, 2023 1.849488 Jul 31, 2023 1.296491 Aug 31, 2023 -0.329424 Sep 30, 2023 -1.898063 Oct 31, 2023 -0.899874 Nov 30, 2023 5.710888 Dec 31, 2023 3.539179 Jan 31, 2024 -0.677897 Feb 29, 2024 -0.279472 Record Date Ex-Date Payable Date Total Distribution Dec 15, 2023 Dec 14, 2023 Dec 29, 2023 0.1457 Jun 16, 2023 Jun 15, 2023 Jun 28, 2023 0.1312 Dec 16, 2022 Dec 15, 2022 Dec 30, 2022 0.1126 Jun 17, 2022 Jun 16, 2022 Jun 29, 2022 0.1074 Dec 17, 2021 Dec 16, 2021 Dec 31, 2021 0.1112 Jun 18, 2021 Jun 17, 2021 Jun 30, 2021 0.1261 Dec 11, 2020 Dec 10, 2020 Dec 23, 2020 0.1382 Jun 12, 2020 Jun 11, 2020 Jun 24, 2020 0.1239 Dec 13, 2019 Dec 12, 2019 Dec 27, 2019 0.1234 Jun 14, 2019 Jun 13, 2019 Jun 26, 2019 0.1256 Dec 14, 2018 Dec 13, 2018 Dec 28, 2018 0.1205 Jun 15, 2018 Jun 14, 2018 Jun 27, 2018 0.1258 Dec 15, 2017 Dec 14, 2017 Dec 29, 2017 0.123 Jun 16, 2017 Jun 15, 2017 Jun 30, 2017 0.12 Dec 16, 2016 Dec 15, 2016 Dec 30, 2016 0.1074