26-Mar-2024
iShares Fallen Angels High Yield Corp Bond UCITS ETF
Inception Date
Jun 21, 2016
Fund Holdings as of
Mar 26, 2024
Number of Securities
242.00
Shares Outstanding
82,488,346.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Par Value
Price
Location
Exchange
Duration
Maturity
Coupon (%)
Market Currency
Effective Date
NWL
NEWELL BRANDS INC
Consumer Non-Cyclical
Fixed Income
20109643.36
1.99132
20109643.36
20000000
20000000
98.02
United States
--
1.77
Apr 1, 2026
5.2
USD
Mar 30, 2016
VOD
VODAFONE GROUP PLC
Communications
Fixed Income
19902090.29
1.97076
19902090.29
18715000
18715000
103
United Kingdom
--
3.94
Apr 4, 2079
7
USD
Apr 4, 2019
WDC
WESTERN DIGITAL CORPORATION
Technology
Fixed Income
17785055.12
1.76113
17785055.12
18115000
18115000
97.64
United States
--
1.73
Feb 15, 2026
4.75
USD
Feb 13, 2018
UCGIM
UNICREDIT SPA 144A
Banking
Fixed Income
14102130.14
1.39643
14102130.14
13242000
13242000
102.97
Italy
--
4.05
Apr 2, 2034
7.3
USD
Apr 2, 2019
NGGLN
NGG FINANCE PLC RegS
Electric
Fixed Income
13343150.83
1.32128
13343150.83
10225000
10225000
125.02
United Kingdom
--
1.15
Jun 18, 2073
5.63
GBP
Mar 18, 2013
CMZB
DRESDNER FUNDING TRUST I 144A
Banking
Fixed Income
11809931.98
1.16945
11809931.98
10563000
10563000
109.86
Germany
--
4.55
Jun 30, 2031
8.15
USD
May 25, 1999
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
11055701.41
1.09477
11055701.41
11425000
11425000
95.95
United States
--
2.97
Jul 15, 2027
4.15
USD
Jun 21, 2017
RENAUL
RENAULT SA MTN RegS
Consumer Cyclical
Fixed Income
10750124.99
1.06451
10750124.99
10200000
10200000
104.37
France
--
1.21
Jun 24, 2025
1.25
EUR
Jun 24, 2019
CMZB
COMMERZBANK AG MTN RegS
Banking
Fixed Income
10710231.98
1.06056
10710231.98
9900000
9900000
108.15
Germany
--
1.92
Mar 23, 2026
4
EUR
Mar 23, 2016
--
BLK ICS USD LEAF AGENCY DIST
Cash and/or Derivatives
Money Market
10627907.3
1.05241
10627907.3
106226
106226
100.05
Ireland
--
0.13
--
5.34
USD
Jul 24, 2019
ATLIM
MUNDYS SPA MTN RegS
Transportation
Fixed Income
10383322.21
1.02819
10383322.21
10141000
10141000
100.96
Italy
--
3.12
Jul 13, 2027
1.88
EUR
Jul 13, 2017
UCGIM
UNICREDIT SPA MTN 144A
Banking
Fixed Income
10135706.61
1.00367
10135706.61
10214000
10214000
97.65
Italy
--
2.86
Jun 19, 2032
5.86
USD
Jun 19, 2017
ROLLS
ROLLS-ROYCE PLC 144A
Capital Goods
Fixed Income
9613130.99
0.95192
9613130.99
9775000
9775000
96.71
United Kingdom
--
1.45
Oct 14, 2025
3.63
USD
Oct 14, 2015
RWLVCA
RESORTS WORLD LAS VEGAS LLC RegS
Consumer Cyclical
Fixed Income
9500118.28
0.94073
9500118.28
10200000
10200000
91.08
Malaysia
--
4.32
Apr 16, 2029
4.63
USD
Apr 16, 2019
EQM
EQM MIDSTREAM PARTNERS LP
Energy
Fixed Income
9006249.14
0.89183
9006249.14
9025000
9025000
98.71
United States
--
3.69
Jul 15, 2028
5.5
USD
Jun 25, 2018
ETLFP
EUTELSAT SA RegS
Communications
Fixed Income
8870882.77
0.87842
8870882.77
8300000
8300000
105.84
France
--
1.42
Oct 2, 2025
2
EUR
Oct 2, 2018
ZFFNGR
ZF EUROPE FINANCE BV RegS
Consumer Cyclical
Fixed Income
8404178.53
0.83221
8404178.53
8100000
8100000
103.57
Germany
--
1.86
Feb 23, 2026
2
EUR
Oct 23, 2019
JWN
NORDSTROM INC
Consumer Cyclical
Fixed Income
8222763.74
0.81424
8222763.74
10575000
10575000
76.77
United States
--
11.2
Jan 15, 2044
5
USD
Jun 6, 2014
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
8165057.92
0.80853
8165057.92
8475000
8475000
95.24
United States
--
2.03
Jun 1, 2026
3.45
USD
Jun 1, 2016
ZFFNGR
ZF NORTH AMERICA CAPITAL INC 144A
Consumer Cyclical
Fixed Income
7994916.89
0.79168
7994916.89
7950000
7950000
98.63
Germany
--
1.03
Apr 29, 2025
4.75
USD
Apr 29, 2015
URI
UNITED RENTALS (NORTH AMERICA) INC
Capital Goods
Fixed Income
7852014.67
0.77753
7852014.67
8186000
8186000
94.51
United States
--
3.22
Nov 15, 2027
3.88
USD
Nov 4, 2019
ACSSM
ACS ACTIVIDADES DE CONSTRUCCION Y MTN RegS
Industrial Other
Fixed Income
7848355.54
0.77717
7848355.54
7400000
7400000
104.91
Spain
--
1.19
Jun 17, 2025
1.38
EUR
Jun 17, 2020
NGGLN
NGG FINANCE PLC RegS
Electric
Fixed Income
7623372.81
0.75489
7623372.81
7575000
7575000
99.36
United Kingdom
--
3.04
Sep 5, 2082
2.13
EUR
Sep 5, 2019
RENAUL
RENAULT SA MTN RegS
Consumer Cyclical
Fixed Income
7479482.82
0.74064
7479482.82
7200000
7200000
102.82
France
--
2.39
Sep 28, 2026
2
EUR
Sep 28, 2018
PRGO
PERRIGO FINANCE UNLIMITED CO
Consumer Non-Cyclical
Fixed Income
7420098.73
0.73476
7420098.73
7978000
7978000
91.7
United States
--
5.22
Jun 15, 2030
4.65
USD
Jun 19, 2020
CMZB
COMMERZBANK AG MTN RegS
Banking
Fixed Income
7268288.88
0.71973
7268288.88
6441000
6441000
108.56
Germany
--
2.75
Mar 30, 2027
4
EUR
Jan 16, 2017
BAYNGR
BAYER AG NC8 RegS
Consumer Non-Cyclical
Fixed Income
7066473.86
0.69974
7066473.86
7300000
7300000
95.55
Germany
--
3.17
Nov 12, 2079
3.13
EUR
Nov 12, 2019
RCICN
ROGERS COMMUNICATIONS INC 144A
Communications
Fixed Income
7061913.75
0.69929
7061913.75
7375000
7375000
95.59
Canada
--
2.61
Mar 15, 2082
5.25
USD
Feb 11, 2022
MXCN
METHANEX CORPORATION
Basic Industry
Fixed Income
7032748.11
0.6964
7032748.11
7242000
7242000
95.64
Canada
--
4.77
Dec 15, 2029
5.25
USD
Sep 12, 2019
SHAEFF
SCHAEFFLER AG RegS
Consumer Cyclical
Fixed Income
6822146.23
0.67555
6822146.23
6476000
6476000
105.34
Germany
--
2.81
Mar 26, 2027
2.88
EUR
Mar 26, 2019
BRKHEC
TOPAZ SOLAR FARMS LLC 144A
Electric
Fixed Income
6714741.04
0.66491
6714741.04
6550553
6550553
99.7
United States
--
5.74
Sep 30, 2039
5.75
USD
Feb 24, 2012
RENAUL
RENAULT SA MTN RegS
Consumer Cyclical
Fixed Income
6688463.75
0.66231
6688463.75
6450000
6450000
103.34
France
--
1.64
Nov 28, 2025
1
EUR
Nov 28, 2017
ZFFNGR
ZF EUROPE FINANCE BV RegS
Consumer Cyclical
Fixed Income
6501985.25
0.64385
6501985.25
6400000
6400000
100.22
Germany
--
5.03
Oct 23, 2029
3
EUR
Oct 23, 2019
BERTEL
BERTELSMANN SE & CO KGAA MTN RegS
Communications
Fixed Income
6482172.29
0.64188
6482172.29
6000000
6000000
104.54
Germany
--
2.84
Apr 23, 2075
3.5
EUR
Apr 23, 2015
TITIM
TELECOM ITALIA FINANCE SA MTN RegS
Communications
Fixed Income
6443212.09
0.63803
6443212.09
5104000
5104000
124.82
Italy
--
6.74
Jan 24, 2033
7.75
EUR
Jan 24, 2003
PRGO
PERRIGO FINANCE UNLIMITED CO
Consumer Non-Cyclical
Fixed Income
6371513.19
0.63093
6371513.19
6550000
6550000
97.14
United States
--
1.81
Mar 15, 2026
4.38
USD
Mar 10, 2016
FRFP
VALEO SE MTN RegS
Consumer Cyclical
Fixed Income
6278080.08
0.62167
6278080.08
5900000
5900000
105.16
France
--
1.19
Jun 18, 2025
1.5
EUR
Jun 18, 2018
LVLT
LEVEL 3 FINANCING INC 144A
Communications
Fixed Income
6259033.89
0.61979
6259033.89
6050000
6050000
103.34
United States
--
3.99
Apr 15, 2029
10.5
USD
Mar 22, 2024
FRFP
VALEO SE MTN RegS
Consumer Cyclical
Fixed Income
6255058.1
0.61939
6255058.1
6000000
6000000
104.21
France
--
1.9
Mar 18, 2026
1.63
EUR
Mar 18, 2016
VOD
VODAFONE GROUP PLC GBP 60NC7 RegS
Communications
Fixed Income
6194806.11
0.61343
6194806.11
4875000
4875000
124.13
United Kingdom
--
1.44
Oct 3, 2078
4.88
GBP
Oct 3, 2018
NWL
NEWELL BRANDS INC
Consumer Non-Cyclical
Fixed Income
6192518.93
0.6132
6192518.93
7400000
7400000
80.52
United States
--
10.11
Apr 1, 2046
6.5
USD
Mar 30, 2016
ETLFP
EUTELSAT SA RegS
Communications
Fixed Income
5916617.42
0.58588
5916617.42
6400000
6400000
90.74
France
--
3.11
Jul 13, 2027
2.25
EUR
Jun 13, 2019
LVLT
LEVEL 3 FINANCING INC 144A
Communications
Fixed Income
5874104.96
0.58167
5874104.96
5650000
5650000
103.85
United States
--
4.9
Dec 15, 2030
10.75
USD
Mar 22, 2024
BPL
BUCKEYE PARTNERS LP
Energy
Fixed Income
5823832.15
0.57669
5823832.15
6025000
6025000
95.4
United States
--
2.44
Dec 1, 2026
3.95
USD
Nov 7, 2016
ELIASO
ELIA GROUP SA RegS
Electric
Fixed Income
5814651.54
0.57578
5814651.54
5000000
5000000
111.36
Belgium
--
3.47
Dec 31, 2079
5.85
EUR
Mar 15, 2023
UA
UNDER ARMOUR INC
Consumer Cyclical
Fixed Income
5750239.3
0.56941
5750239.3
6034000
6034000
94.39
United States
--
2.08
Jun 15, 2026
3.25
USD
Jun 13, 2016
EQM
EQM MIDSTREAM PARTNERS LP
Energy
Fixed Income
5674693.41
0.56192
5674693.41
5580000
5580000
100.42
United States
--
11.97
Jul 15, 2048
6.5
USD
Jun 25, 2018
ZFFNGR
ZF EUROPE FINANCE BV RegS
Consumer Cyclical
Fixed Income
5538340.42
0.54842
5538340.42
5400000
5400000
101.42
Germany
--
3.36
Oct 23, 2027
2.5
EUR
Oct 23, 2019
BBDBCN
BOMBARDIER INC 144A
Capital Goods
Fixed Income
5534451.66
0.54804
5534451.66
4850000
4850000
111.11
Canada
--
7.11
May 1, 2034
7.45
USD
Apr 21, 2004
CNALN
CENTRICA PLC RegS
Natural Gas
Fixed Income
5526703.79
0.54727
5526703.79
4325000
4325000
124.74
United Kingdom
--
0.98
Apr 10, 2075
5.25
GBP
Apr 10, 2015
WAL
WESTERN ALLIANCE BANCORP
Banking
Fixed Income
5498694.45
0.5445
5498694.45
6325000
6325000
86.09
United States
--
2.05
Jun 15, 2031
3
USD
Jun 7, 2021
ROLLS
ROLLS-ROYCE PLC MTN RegS
Capital Goods
Fixed Income
5489420.46
0.54358
5489420.46
5454000
5454000
99.1
United Kingdom
--
3.88
May 9, 2028
1.63
EUR
May 9, 2018
USM
UNITED STATES CELLULAR CORPORATION
Communications
Fixed Income
5436012.22
0.53829
5436012.22
5480000
5480000
97.32
United States
--
6.99
Dec 15, 2033
6.7
USD
Dec 8, 2003
FLR
FLUOR CORPORATION
Industrial Other
Fixed Income
5344741.07
0.52925
5344741.07
5700000
5700000
93.64
United States
--
3.97
Sep 15, 2028
4.25
USD
Aug 29, 2018
QVCN
QVC INC
Consumer Cyclical
Fixed Income
5259656.84
0.52083
5259656.84
5880000
5880000
88.91
United States
--
2.65
Feb 15, 2027
4.75
USD
Feb 4, 2020
ROCKIE
ROCKIES EXPRESS PIPELINE LLC 144A
Energy
Fixed Income
5212772.91
0.51618
5212772.91
5525000
5525000
93.37
United States
--
4.52
Jul 15, 2029
4.95
USD
Apr 12, 2019
TITIM
TELECOM ITALIA CAPITAL SA
Communications
Fixed Income
5199205.32
0.51484
5199205.32
5065000
5065000
100.25
Italy
--
8.49
Jun 4, 2038
7.72
USD
Jun 4, 2008
ROCKIE
ROCKIES EXPRESS PIPELINE LLC 144A
Energy
Fixed Income
5193286.8
0.51425
5193286.8
5130000
5130000
98.16
United States
--
9.38
Apr 15, 2040
6.88
USD
Mar 22, 2010
RWNYNY
GENTING NEW YORK LLC 144A
Consumer Cyclical
Fixed Income
5173608.36
0.51231
5173608.36
5525000
5525000
93.26
United States
--
1.8
Feb 15, 2026
3.3
USD
Feb 10, 2021
CCL
CARNIVAL PLC
Consumer Cyclical
Fixed Income
5118878.47
0.50689
5118878.47
5989000
5989000
85.03
United States
--
5.36
Oct 28, 2029
1
EUR
Oct 28, 2019
ROLLS
ROLLS-ROYCE PLC MTN RegS
Capital Goods
Fixed Income
5115094.25
0.50651
5115094.25
4125000
4125000
120.72
United Kingdom
--
2.08
Jun 18, 2026
3.38
GBP
Jun 18, 2013
ETLFP
EUTELSAT SA RegS
Communications
Fixed Income
5103680.21
0.50538
5103680.21
6200000
6200000
81.59
France
--
4.32
Oct 13, 2028
1.5
EUR
Oct 13, 2020
VIEFP
VEOLIA ENVIRONNEMENT SA RegS
Utility Other
Fixed Income
5075600.5
0.5026
5075600.5
5000000
5000000
100.57
France
--
2.11
Dec 31, 2079
1.63
EUR
Sep 12, 2019
IAGLN
INTERNATIONAL CONSOLIDATED AIRLINE RegS
Transportation
Fixed Income
5062170.2
0.50127
5062170.2
5000000
5000000
100.06
United Kingdom
--
3.13
Jul 4, 2027
1.5
EUR
Jul 4, 2019
NAVI
NAVIENT CORP MTN
Finance Companies
Fixed Income
5058241.84
0.50088
5058241.84
6070000
6070000
82.47
United States
--
6.96
Aug 1, 2033
5.63
USD
Jul 21, 2003
AAP
ADVANCE AUTO PARTS INC
Consumer Cyclical
Fixed Income
5046815.52
0.49975
5046815.52
5450000
5450000
90.86
United States
--
5.17
Apr 15, 2030
3.9
USD
Jul 23, 2020
WIZZLN
WIZZ AIR FINANCE COMPANY BV MTN RegS
Transportation
Fixed Income
5044614.79
0.49953
5044614.79
4950000
4950000
101.71
Switzerland
--
1.78
Jan 19, 2026
1
EUR
Jan 19, 2022
TITIM
TELECOM ITALIA CAPITAL SA
Communications
Fixed Income
5035499.88
0.49863
5035499.88
5095000
5095000
97.47
Italy
--
8.04
Jul 18, 2036
7.2
USD
Jul 18, 2006
STX
SEAGATE HDD CAYMAN
Technology
Fixed Income
5017582.51
0.49686
5017582.51
5060000
5060000
97.6
United States
--
2.8
Jun 1, 2027
4.88
USD
May 14, 2015
EQM
EQM MIDSTREAM PARTNERS LP
Energy
Fixed Income
5009303.73
0.49604
5009303.73
5145000
5145000
96.04
United States
--
2.43
Dec 1, 2026
4.13
USD
Nov 4, 2016
ESSLNG
ESSELUNGA SPA RegS
Consumer Non-Cyclical
Fixed Income
5009125.88
0.49602
5009125.88
4850000
4850000
102.43
Italy
--
3.38
Oct 25, 2027
1.88
EUR
Oct 25, 2017
KWELN
KENNEDY WILSON EUROPE REAL ESTATE MTN RegS
Financial Other
Fixed Income
4948543.27
0.49002
4948543.27
4800000
4800000
101.8
United Kingdom
--
1.57
Nov 12, 2025
3.25
EUR
Nov 12, 2015
STX
SEAGATE HDD CAYMAN
Technology
Fixed Income
4937026.38
0.48888
4937026.38
5041000
5041000
96.1
United States
--
7.67
Dec 1, 2034
5.75
USD
Dec 2, 2014
STX
SEAGATE HDD CAYMAN
Technology
Fixed Income
4935988.39
0.48878
4935988.39
5282000
5282000
92.14
United States
--
4.5
Jun 1, 2029
4.09
USD
Jun 18, 2020
TITIM
TELECOM ITALIA CAPITAL SA
Communications
Fixed Income
4901778.21
0.48539
4901778.21
5183000
5183000
91.64
Italy
--
7.43
Sep 30, 2034
6
USD
Sep 30, 2005
TITIM
TELECOM ITALIA CAPITAL SA
Communications
Fixed Income
4874673.82
0.4827
4874673.82
5052000
5052000
94.17
Italy
--
6.96
Nov 15, 2033
6.38
USD
Sep 30, 2004
TNL
TRAVEL + LEISURE CO
Consumer Cyclical
Fixed Income
4784829.57
0.47381
4784829.57
4650000
4650000
99.98
United States
--
2.55
Apr 1, 2027
6
USD
Mar 21, 2017
VOD
VODAFONE GROUP PLC RegS
Communications
Fixed Income
4765645.22
0.47191
4765645.22
4400000
4400000
106.14
United Kingdom
--
3.87
Oct 3, 2078
4.2
EUR
Oct 3, 2018
SEE
SEALED AIR CORPORATION 144A
Capital Goods
Fixed Income
4755676.31
0.47092
4755676.31
4535000
4535000
103.51
United States
--
6.85
Jul 15, 2033
6.88
USD
Jul 1, 2003
OHNAT
OHIO NATIONAL FINANCIAL SERVICES I 144A
Insurance
Fixed Income
4737101.21
0.46908
4737101.21
4775000
4775000
98.04
United States
--
4.68
Jan 24, 2030
6.8
USD
Jan 24, 2020
ENLK
ENLINK MIDSTREAM PARTNERS LP
Energy
Fixed Income
4714235.25
0.46682
4714235.25
4775000
4775000
97.77
United States
--
2.06
Jul 15, 2026
4.85
USD
Jul 14, 2016
ENLK
ENLINK MIDSTREAM PARTNERS LP
Energy
Fixed Income
4707704.96
0.46617
4707704.96
5398000
5398000
85.47
United States
--
11.94
Jun 1, 2047
5.45
USD
May 11, 2017
HPP
HUDSON PACIFIC PROPERTIES LP
Reits
Fixed Income
4673858.35
0.46282
4673858.35
5335000
5335000
85.35
United States
--
4.27
Apr 1, 2029
4.65
USD
Feb 27, 2019
RENAUL
RENAULT SA MTN RegS
Consumer Cyclical
Fixed Income
4639535.03
0.45942
4639535.03
4700000
4700000
98.13
France
--
3.4
Oct 4, 2027
1.13
EUR
Oct 4, 2019
SCS
STEELCASE INC.
Industrial Other
Fixed Income
4605797.27
0.45608
4605797.27
4805000
4805000
94.89
United States
--
4.13
Jan 18, 2029
5.13
USD
Jan 18, 2019
JWN
NORDSTROM INC
Consumer Cyclical
Fixed Income
4525382.58
0.44812
4525382.58
4905000
4905000
90.13
United States
--
5.05
Apr 1, 2030
4.38
USD
Nov 6, 2019
LIBMUT
LIBERTY MUTUAL GROUP INC 144A
Insurance
Fixed Income
4518556.73
0.44744
4518556.73
4350000
4350000
103.64
United States
--
8.29
Mar 15, 2037
7.8
USD
Mar 7, 2007
BPL
BUCKEYE PARTNERS LP
Energy
Fixed Income
4490532.81
0.44467
4490532.81
4692000
4692000
94.39
United States
--
3.29
Dec 1, 2027
4.13
USD
Nov 20, 2017
RCL
ROYAL CARIBBEAN CRUISES LTD
Consumer Cyclical
Fixed Income
4466225.63
0.44226
4466225.63
4812000
4812000
92.7
United States
--
3.6
Mar 15, 2028
3.7
USD
Nov 28, 2017
BAYNGR
BAYER AG RegS
Consumer Non-Cyclical
Fixed Income
4454509.84
0.4411
4454509.84
4200000
4200000
103.82
Germany
--
0.85
Nov 12, 2079
2.38
EUR
Nov 12, 2019
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
4449515
0.4406
4449515
5057000
5057000
86.98
United States
--
12.58
Jul 15, 2047
5.1
USD
Jun 21, 2017
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
4447634.91
0.44042
4447634.91
5200000
5200000
83.82
United States
--
11.92
Nov 18, 2044
4.8
USD
Nov 18, 2014
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
4446042.01
0.44026
4446042.01
4300000
4300000
102.6
United States
--
2.53
Nov 20, 2026
2.13
EUR
Nov 20, 2014
BDN
BRANDYWINE OPERATING PARTNERSHIP L
Reits
Fixed Income
4374033.27
0.43313
4374033.27
4800000
4800000
89.69
United States
--
3.28
Nov 15, 2027
3.95
USD
Nov 17, 2017
COOPWH
CO-OPERATIVE GROUP HOLDINGS (2011) RegS
Consumer Non-Cyclical
Fixed Income
4342412.54
0.43
4342412.54
3275000
3275000
125.81
United Kingdom
--
2.04
Jul 8, 2026
7.5
GBP
May 25, 2011
SVC
SERVICE PROPERTIES TRUST
Reits
Fixed Income
4301983.24
0.42599
4301983.24
4525000
4525000
92.76
United States
--
2.28
Oct 1, 2026
4.75
USD
Sep 18, 2019
KSS
KOHLS CORP
Consumer Cyclical
Fixed Income
4205910.32
0.41648
4205910.32
4925000
4925000
83.54
United States
--
5.76
May 1, 2031
4.63
USD
Mar 31, 2021
DAL
DELTA AIR LINES INC
Transportation
Fixed Income
4105690.33
0.40656
4105690.33
4401000
4401000
91.75
United States
--
4.85
Oct 28, 2029
3.75
USD
Oct 28, 2019
YUM
YUM! BRANDS INC.
Consumer Cyclical
Fixed Income
4098559.03
0.40585
4098559.03
3660000
3660000
109.48
United States
--
8.89
Nov 15, 2037
6.88
USD
Oct 19, 2007
CITCON
CITYCON TREASURY BV MTN RegS
Financial Other
Fixed Income
4075460.24
0.40356
4075460.24
4400000
4400000
92.56
Finland
--
3.81
Mar 12, 2028
1.63
EUR
Mar 12, 2021
JWN
NORDSTROM INC
Consumer Cyclical
Fixed Income
4016193.3
0.3977
4016193.3
4550000
4550000
87.62
United States
--
6.11
Aug 1, 2031
4.25
USD
Jul 23, 2021
SVC
SERVICE PROPERTIES TRUST
Reits
Fixed Income
4009377.1
0.39702
4009377.1
4750000
4750000
82
United States
--
4.58
Oct 1, 2029
4.95
USD
Sep 18, 2019
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
3961721.17
0.3923
3961721.17
5300000
5300000
72.92
United States
--
13.65
Apr 15, 2050
4.1
USD
Apr 15, 2020
CWHARF
CANARY WHARF GROUP INVESTMENT HOLD RegS
Financial Other
Fixed Income
3959600.16
0.39209
3959600.16
3340000
3340000
117.15
United Kingdom
--
1.03
Apr 23, 2025
2.63
GBP
Apr 7, 2021
DAL
DELTA AIR LINES INC
Transportation
Fixed Income
3953233.64
0.39146
3953233.64
4007000
4007000
96.75
United States
--
3.54
Apr 19, 2028
4.38
USD
Apr 19, 2018
ENLK
ENLINK MIDSTREAM PARTNERS LP
Energy
Fixed Income
3904228.82
0.38661
3904228.82
3948000
3948000
97.57
United States
--
1.12
Jun 1, 2025
4.15
USD
May 12, 2015
KSS
KOHLS CORP
Consumer Cyclical
Fixed Income
3852281.88
0.38146
3852281.88
3900000
3900000
97.96
United States
--
1.21
Jul 17, 2025
4.25
USD
Jul 17, 2015
NWL
NEWELL BRANDS INC
Consumer Non-Cyclical
Fixed Income
3834862.79
0.37974
3834862.79
4205000
4205000
88.1
United States
--
7.83
Apr 1, 2036
6.38
USD
Mar 30, 2016
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
3824496.11
0.37871
3824496.11
5596000
5596000
68.11
United States
--
14.88
Mar 1, 2050
3.4
USD
Feb 20, 2020
THC
TENET HEALTHCARE CORPORATION
Consumer Non-Cyclical
Fixed Income
3787825.58
0.37508
3787825.58
3550000
3550000
104.2
United States
--
5.85
Nov 15, 2031
6.88
USD
Jan 14, 2002
ROCKIE
ROCKIES EXPRESS PIPELINE LLC 144A
Energy
Fixed Income
3693433.48
0.36573
3693433.48
3741000
3741000
97.42
United States
--
1.08
May 15, 2025
3.6
USD
Jan 31, 2020
TOLHOS
TOLEDO HOSPITAL
Consumer Non-Cyclical
Fixed Income
3664607.21
0.36288
3664607.21
4305000
4305000
82.94
United States
--
11.39
Nov 15, 2048
6.01
USD
Oct 25, 2018
VNO
VORNADO REALTY LP
Reits
Fixed Income
3654892.54
0.36192
3654892.54
4000000
4000000
90.69
United States
--
2.08
Jun 1, 2026
2.15
USD
May 24, 2021
CCK
CROWN CORK & SEAL CO INC
Capital Goods
Fixed Income
3631033.97
0.35956
3631033.97
3425000
3425000
103.95
United States
--
2.42
Dec 15, 2026
7.38
USD
Dec 17, 1996
HPP
HUDSON PACIFIC PROPERTIES LP
Reits
Fixed Income
3587043.24
0.3552
3587043.24
3973000
3973000
88.69
United States
--
3.24
Nov 1, 2027
3.95
USD
Oct 2, 2017
CXT
CRANE NXT CO
Technology
Fixed Income
3574423.64
0.35395
3574423.64
4870000
4870000
73.27
United States
--
13.28
Mar 15, 2048
4.2
USD
Feb 5, 2018
SVC
SERVICE PROPERTIES TRUST
Reits
Fixed Income
3573295.76
0.35384
3573295.76
3850000
3850000
92.25
United States
--
2.64
Feb 15, 2027
4.95
USD
Jan 13, 2017
ROCKIE
ROCKIES EXPRESS PIPELINE LLC 144A
Energy
Fixed Income
3551591.49
0.35169
3551591.49
3775000
3775000
92.34
United States
--
5.1
May 15, 2030
4.8
USD
Jan 31, 2020
SVC
SERVICE PROPERTIES TRUST
Reits
Fixed Income
3536862.77
0.35023
3536862.77
4125000
4125000
84.96
United States
--
3.45
Jan 15, 2028
3.95
USD
Oct 26, 2017
BPL
BUCKEYE PARTNERS LP
Energy
Fixed Income
3517434.27
0.34831
3517434.27
4083000
4083000
84.02
United States
--
10.57
Nov 15, 2043
5.85
USD
Nov 14, 2013
HPP
HUDSON PACIFIC PROPERTIES LP
Reits
Fixed Income
3474974.54
0.3441
3474974.54
3747000
3747000
92.06
United States
--
3.41
Feb 15, 2028
5.95
USD
Sep 15, 2022
HI
HILLENBRAND INC
Industrial Other
Fixed Income
3436888.8
0.34033
3436888.8
3500000
3500000
98.04
United States
--
2.24
Sep 15, 2026
5
USD
Sep 25, 2019
BDN
BRANDYWINE OPERATING PARTNERSHIP L
Reits
Fixed Income
3430281.23
0.33968
3430281.23
3375000
3375000
101.4
United States
--
3.38
Mar 15, 2028
8.05
USD
Dec 13, 2022
PACW
BANC OF CALIFORNIA MTN
Banking
Fixed Income
3417510.67
0.33841
3417510.67
3719000
3719000
90.58
United States
--
1.96
May 1, 2031
3.25
USD
Apr 30, 2021
CNW
XPO CNW INC
Transportation
Fixed Income
3415170.7
0.33818
3415170.7
3206000
3206000
103.83
United States
--
7.22
May 1, 2034
6.7
USD
Aug 5, 2004
KSS
KOHLS CORP
Consumer Cyclical
Fixed Income
3390053.81
0.33569
3390053.81
4600000
4600000
72.63
United States
--
10.69
Jul 17, 2045
5.55
USD
Jul 17, 2015
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
3366506.81
0.33336
3366506.81
2825000
2825000
116.48
United States
--
5.87
Nov 15, 2031
7.38
USD
Nov 15, 2001
FYBR
FRONTIER FLORIDA LLC
Communications
Fixed Income
3363038.46
0.33302
3363038.46
3450000
3450000
96.43
United States
--
3.34
Feb 1, 2028
6.86
USD
Feb 3, 1998
RCL
ROYAL CARIBBEAN CRUISES LTD
Consumer Cyclical
Fixed Income
3331219.38
0.32987
3331219.38
3075000
3075000
104.98
United States
--
3.03
Oct 15, 2027
7.5
USD
Oct 14, 1997
M
MACYS RETAIL HOLDINGS LLC
Consumer Cyclical
Fixed Income
3316419.97
0.3284
3316419.97
3680000
3680000
88.86
United States
--
8.12
Dec 15, 2034
4.5
USD
Nov 18, 2014
AZZAER
AZZURRA AEROPORTI SPA RegS
Transportation
Fixed Income
3315078.94
0.32827
3315078.94
3207000
3207000
102.46
Italy
--
2.97
May 30, 2027
2.63
EUR
Jul 30, 2020
CITCON
CITYCON TREASURY BV RegS
Financial Other
Fixed Income
3311681.11
0.32793
3311681.11
3328000
3328000
98.77
Finland
--
2.38
Sep 8, 2026
1.25
EUR
Sep 8, 2016
TITIM
TELECOM ITALIA SPA MTN RegS
Communications
Fixed Income
3310629.11
0.32783
3310629.11
3400000
3400000
97.23
Italy
--
14.94
Mar 17, 2055
5.25
EUR
Mar 17, 2005
HPP
HUDSON PACIFIC PROPERTIES LP
Reits
Fixed Income
3308699.75
0.32764
3308699.75
4248000
4248000
77.25
United States
--
5.11
Jan 15, 2030
3.25
USD
Oct 3, 2019
BDN
BRANDYWINE OPERATING PARTNERSHIP L
Reits
Fixed Income
3268305
0.32364
3268305
3725000
3725000
85.53
United States
--
4.66
Oct 1, 2029
4.55
USD
Sep 16, 2014
JWN
NORDSTROM INC
Consumer Cyclical
Fixed Income
3261661.45
0.32298
3261661.45
3425000
3425000
95.11
United States
--
2.72
Mar 15, 2027
4
USD
Mar 9, 2017
ENLK
ENLINK MIDSTREAM PARTNERS LP
Energy
Fixed Income
3249448.4
0.32177
3249448.4
3581000
3581000
88.02
United States
--
11.01
Apr 1, 2044
5.6
USD
Mar 19, 2014
XRXCRP
XEROX CORPORATION
Technology
Fixed Income
3225897.58
0.31944
3225897.58
3721000
3721000
84.8
United States
--
8.98
Dec 15, 2039
6.75
USD
Dec 4, 2009
TNL
TRAVEL + LEISURE CO
Consumer Cyclical
Fixed Income
3224670.21
0.31932
3224670.21
3106000
3106000
100.61
United States
--
1.21
Oct 1, 2025
6.6
USD
Sep 15, 2015
AAP
ADVANCE AUTO PARTS INC
Consumer Cyclical
Fixed Income
3163316.09
0.31324
3163316.09
3150000
3150000
100.14
United States
--
1.83
Mar 9, 2026
5.9
USD
Mar 9, 2023
MUR
MURPHY OIL CORPORATION
Energy
Fixed Income
3156932.69
0.31261
3156932.69
3486000
3486000
88.68
United States
--
10.56
Dec 1, 2042
6.13
USD
Nov 30, 2012
MARSPE
MARKS AND SPENCER PLC MTN RegS
Consumer Cyclical
Fixed Income
3141677.86
0.3111
3141677.86
2500000
2500000
121.63
United Kingdom
--
2.91
Jul 10, 2027
4.5
GBP
Jul 10, 2019
RWLVCA
RESORTS WORLD LAS VEGAS LLC 144A
Consumer Cyclical
Fixed Income
3123567.5
0.3093
3123567.5
3500000
3500000
87.06
Malaysia
--
5.71
Apr 6, 2031
4.63
USD
Apr 6, 2021
BBWI
BATH & BODY WORKS INC
Consumer Cyclical
Fixed Income
3117847.34
0.30874
3117847.34
3125000
3125000
99.29
United States
--
6.63
Mar 1, 2033
6.95
USD
Jun 3, 2003
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
3114825.73
0.30844
3114825.73
3620000
3620000
85.86
United States
--
5.35
Mar 1, 2030
2.65
USD
Feb 20, 2020
LVLT
LEVEL 3 FINANCING INC 144A
Communications
Fixed Income
3088586.19
0.30584
3088586.19
2923180
2923180
105.54
United States
--
4.3
Nov 15, 2029
11
USD
Mar 22, 2024
AAP
ADVANCE AUTO PARTS INC
Consumer Cyclical
Fixed Income
3083993.92
0.30539
3083993.92
3075000
3075000
100.01
United States
--
3.46
Mar 9, 2028
5.95
USD
Mar 9, 2023
SVC
HOSPITALITY PROPERTIES TRUST
Reits
Fixed Income
3069406.26
0.30394
3069406.26
3155000
3155000
96.69
United States
--
1.72
Feb 15, 2026
5.25
USD
Feb 3, 2016
AAP
ADVANCE AUTO PARTS INC
Consumer Cyclical
Fixed Income
3069249.95
0.30393
3069249.95
3475000
3475000
87.47
United States
--
3.31
Oct 1, 2027
1.75
USD
Sep 29, 2020
SVC
SERVICE PROPERTIES TRUST
Reits
Fixed Income
3065433.87
0.30355
3065433.87
4014000
4014000
75.87
United States
--
5.01
Feb 15, 2030
4.38
USD
Feb 2, 2018
MARSPE
MARKS AND SPENCER PLC 144A
Consumer Cyclical
Fixed Income
3056708.95
0.30268
3056708.95
2822000
2822000
106.04
United Kingdom
--
8.74
Dec 1, 2037
7.13
USD
Dec 6, 2007
TOLHOS
TOLEDO HOSPITAL
Consumer Non-Cyclical
Fixed Income
3016892.16
0.29874
3016892.16
3150000
3150000
93.84
United States
--
3.99
Nov 15, 2028
5.33
USD
Oct 25, 2018
MARSPE
MARKS & SPENCER GROUP PLC MTN RegS
Consumer Cyclical
Fixed Income
3001265.26
0.29719
3001265.26
2265000
2265000
126.54
United Kingdom
--
1.13
Jun 12, 2025
6
GBP
Dec 12, 2012
CWHARF
CANARY WHARF GROUP INVESTMENT HOLD RegS
Financial Other
Fixed Income
3000302.95
0.2971
3000302.95
3225000
3225000
92.15
United Kingdom
--
1.96
Apr 7, 2026
1.75
EUR
Apr 7, 2021
TACN
TRANSALTA CORP
Electric
Fixed Income
2985129.36
0.2956
2985129.36
3020000
3020000
98.65
Canada
--
9.87
Mar 15, 2040
6.5
USD
Mar 12, 2010
GNW
GENWORTH FINANCIAL INC
Insurance
Fixed Income
2974401.51
0.29453
2974401.51
3057000
3057000
95.47
United States
--
7.28
Jun 15, 2034
6.5
USD
Jun 15, 2004
JWN
NORDSTROM INC
Consumer Cyclical
Fixed Income
2951121.36
0.29223
2951121.36
2950000
2950000
99.83
United States
--
3.46
Mar 15, 2028
6.95
USD
Mar 16, 1998
SWY
SAFEWAY INC
Consumer Non-Cyclical
Fixed Income
2937362.64
0.29087
2937362.64
2740000
2740000
106.1
United States
--
5.41
Feb 1, 2031
7.25
USD
Jan 31, 2001
ROCKIE
ROCKIES EXPRESS PIPELINE LLC 144A
Energy
Fixed Income
2897378.97
0.28691
2897378.97
2781000
2781000
102.71
United States
--
8.77
Jul 15, 2038
7.5
USD
Jun 27, 2008
RWE
RWE AG RegS
Electric
Fixed Income
2889899.71
0.28617
2889899.71
2621000
2621000
106.74
Germany
--
1.02
Apr 21, 2075
3.5
EUR
Apr 21, 2015
CWHARF
CANARY WHARF GROUP INVESTMENT HOLD RegS
Financial Other
Fixed Income
2869992.28
0.2842
2869992.28
3025000
3025000
93.07
United Kingdom
--
3.66
Apr 23, 2028
3.38
GBP
Apr 7, 2021
AAP
ADVANCE AUTO PARTS INC
Consumer Cyclical
Fixed Income
2845924.8
0.28181
2845924.8
3325000
3325000
85.48
United States
--
6.75
Mar 15, 2032
3.5
USD
Mar 4, 2022
X
UNITED STATES STEEL CORP
Basic Industry
Fixed Income
2838407.67
0.28107
2838407.67
2760000
2760000
100.72
United States
--
8.64
Jun 1, 2037
6.65
USD
May 21, 2007
VNO
VORNADO REALTY LP
Reits
Fixed Income
2823643.41
0.27961
2823643.41
3525000
3525000
79.02
United States
--
6.1
Jun 1, 2031
3.4
USD
May 24, 2021
SPR
SPIRIT AEROSYSTEMS INC
Capital Goods
Fixed Income
2822609.32
0.2795
2822609.32
2900000
2900000
96.25
United States
--
2.04
Jun 15, 2026
3.85
USD
Jun 1, 2016
QVCN
QVC INC
Consumer Cyclical
Fixed Income
2758228.29
0.27313
2758228.29
3962000
3962000
69
United States
--
7.3
Aug 15, 2034
5.45
USD
Dec 4, 2014
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Brokerage/Asset Managers/Exchanges
Fixed Income
2751715.71
0.27248
2751715.71
2825000
2825000
96.62
United States
--
2.17
Jul 27, 2026
4.8
USD
Jul 15, 2019
MXCN
METHANEX CORPORATION
Basic Industry
Fixed Income
2737251.07
0.27105
2737251.07
3120000
3120000
85.93
Canada
--
11.14
Dec 1, 2044
5.65
USD
Nov 18, 2014
BPL
BUCKEYE PARTNERS LP
Energy
Fixed Income
2734277.12
0.27076
2734277.12
3325000
3325000
79.73
United States
--
10.73
Oct 15, 2044
5.6
USD
Sep 12, 2014
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
2723688.48
0.26971
2723688.48
3075000
3075000
87.14
United States
--
5.29
Apr 15, 2030
3.2
USD
Apr 15, 2020
FUL
HB FULLER CO
Basic Industry
Fixed Income
2704492.41
0.26781
2704492.41
2816000
2816000
95.58
United States
--
2.64
Feb 15, 2027
4
USD
Feb 14, 2017
YUM
YUM! BRANDS INC.
Consumer Cyclical
Fixed Income
2677762.82
0.26516
2677762.82
2740000
2740000
95.57
United States
--
11.53
Nov 1, 2043
5.35
USD
Oct 31, 2013
MBI
MBIA INC
Insurance
Fixed Income
2648105.34
0.26222
2648105.34
2905000
2905000
89.34
United States
--
7.67
Dec 1, 2034
5.7
USD
Nov 24, 2004
PRGO
PERRIGO FINANCE UNLIMITED CO
Consumer Non-Cyclical
Fixed Income
2600735.24
0.25753
2600735.24
3200000
3200000
79.9
United States
--
11.67
Dec 15, 2044
4.9
USD
Dec 2, 2014
STX
SEAGATE HDD CAYMAN
Technology
Fixed Income
2584718.92
0.25595
2584718.92
2930000
2930000
87.4
United States
--
5.74
Jan 15, 2031
4.13
USD
Jun 10, 2020
PONEIV
PORT OF NEWCASTLE INVESTMENTS FINA 144A
Transportation
Fixed Income
2429320.28
0.24056
2429320.28
2637000
2637000
90.12
Australia
--
5.9
Nov 24, 2031
5.9
USD
Nov 24, 2021
SVC
HOSPITALITY PROPERTIES TRUST
Reits
Fixed Income
2429041.97
0.24053
2429041.97
2475000
2475000
98.01
United States
--
0.94
Mar 15, 2025
4.5
USD
Sep 12, 2014
UNM
PROVIDENT FINANCING TRUST I
Insurance
Fixed Income
2427997.89
0.24043
2427997.89
2194016
2194016
110.44
United States
--
8.99
Mar 15, 2038
7.41
USD
Mar 16, 1998
THAMES
THAMES WATER UTILITIES FINANCE PLC MTN RegS
Utility Other
Fixed Income
2424234.03
0.24005
2424234.03
2375000
2375000
98.82
United Kingdom
--
2.85
May 3, 2027
2.88
GBP
May 3, 2017
TGNA
BELO CORPORATION
Communications
Fixed Income
2410370.97
0.23868
2410370.97
2355000
2355000
102.13
United States
--
3.06
Sep 15, 2027
7.25
USD
Sep 26, 1997
VLY
VALLEY NATIONAL BANCORP
Banking
Fixed Income
2382835.94
0.23596
2382835.94
3225000
3225000
73.04
United States
--
1.8
Jun 15, 2031
3
USD
May 28, 2021
LVS
LAS VEGAS SANDS CORP
Consumer Cyclical
Fixed Income
2368854.14
0.23457
2368854.14
2500000
2500000
94.38
United States
--
2.25
Aug 18, 2026
3.5
USD
Jul 31, 2019
PTV
PACTIV CORPORATION
Capital Goods
Fixed Income
2347494.62
0.23246
2347494.62
2175000
2175000
104.19
United States
--
2.61
Apr 15, 2027
8.38
USD
Nov 4, 1999
OHNAT
OHIO NATIONAL FINANCIAL SERVICES I 144A
Insurance
Fixed Income
2346752.88
0.23238
2346752.88
2350000
2350000
97.19
United States
--
5.49
May 1, 2031
6.63
USD
Apr 25, 2011
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
2310070.25
0.22875
2310070.25
2787000
2787000
82.73
United States
--
5.84
Sep 1, 2030
2.25
USD
Jun 8, 2020
CTL
QWEST CORP
Communications
Fixed Income
2291503.19
0.22691
2291503.19
2325000
2325000
98.34
United States
--
1.39
Sep 15, 2025
7.25
USD
Sep 15, 1995
LVS
LAS VEGAS SANDS CORP
Consumer Cyclical
Fixed Income
2282327.85
0.226
2282327.85
2500000
2500000
90.77
United States
--
4.71
Aug 8, 2029
3.9
USD
Jul 31, 2019
M
MACYS RETAIL HOLDINGS LLC
Consumer Cyclical
Fixed Income
2251964.57
0.223
2251964.57
2675000
2675000
83.7
United States
--
12.06
Feb 15, 2043
4.3
USD
Nov 20, 2012
TGNA
BELO CORPORATION
Communications
Fixed Income
2246589.39
0.22246
2246589.39
2130000
2130000
103
United States
--
2.76
Jun 1, 2027
7.75
USD
Jun 13, 1997
M
MACYS RETAIL HOLDINGS LLC
Consumer Cyclical
Fixed Income
2234637.82
0.22128
2234637.82
2525000
2525000
87.49
United States
--
10.97
Jan 15, 2042
5.13
USD
Jan 13, 2012
CLF
CLEVELAND-CLIFFS INC
Basic Industry
Fixed Income
2223644.91
0.22019
2223644.91
2400000
2400000
89.61
United States
--
9.6
Oct 1, 2040
6.25
USD
Sep 20, 2010
WAL
WESTERN ALLIANCE BANK
Banking
Fixed Income
2204111.72
0.21826
2204111.72
2285000
2285000
94.78
United States
--
1.12
Jun 1, 2030
5.25
USD
May 22, 2020
CCL
P & O PRINCESS CRUISES PLC
Consumer Cyclical
Fixed Income
2196961.87
0.21755
2196961.87
2025000
2025000
105.98
United States
--
2.76
Jun 1, 2027
7.88
USD
Jan 31, 2001
TOLHOS
TOLEDO HOSPITAL THE
Consumer Non-Cyclical
Fixed Income
2143574.83
0.21226
2143574.83
2900000
2900000
72.1
United States
--
11.26
Nov 15, 2045
4.98
USD
Sep 30, 2015
QVCN
QVC INC
Consumer Cyclical
Fixed Income
2118691.13
0.2098
2118691.13
3270000
3270000
64.61
United States
--
9.44
Mar 15, 2043
5.95
USD
Aug 23, 2013
USD
USD CASH
Cash and/or Derivatives
Cash
2108710.41
0.20881
2108710.41
2108710
2108710
100
United States
--
0
--
0
USD
Jan 1, 1989
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
2094272.64
0.20738
2094272.64
1700000
1700000
121.61
United States
--
1.55
Nov 20, 2025
3.6
GBP
Nov 20, 2014
BBWI
BATH & BODY WORKS INC
Consumer Cyclical
Fixed Income
2023531.92
0.20038
2023531.92
2000000
2000000
99.68
United States
--
8.29
Jul 15, 2037
7.6
USD
Jul 17, 2007
MUR
MURPHY OIL CORPORATION
Energy
Fixed Income
2017831.19
0.19981
2017831.19
1885000
1885000
104.21
United States
--
4.19
May 1, 2029
7.05
USD
May 4, 1999
XRXCRP
XEROX CORPORATION
Technology
Fixed Income
1945471.25
0.19265
1945471.25
2650000
2650000
73.08
United States
--
7.97
Mar 1, 2035
4.8
USD
Mar 3, 2015
LVS
LAS VEGAS SANDS CORP
Consumer Cyclical
Fixed Income
1934635.77
0.19157
1934635.77
2000000
2000000
96
United States
--
1.2
Jun 25, 2025
2.9
USD
Nov 25, 2019
M
MACYS INC
Consumer Cyclical
Fixed Income
1895672.34
0.18772
1895672.34
2015000
2015000
93.88
United States
--
8.68
Mar 15, 2037
6.38
USD
Mar 12, 2007
FYBR
FRONTIER NORTH INC
Communications
Fixed Income
1891280.1
0.18728
1891280.1
1980000
1980000
94.75
United States
--
3.38
Feb 15, 2028
6.73
USD
Feb 24, 1998
CCL
CARNIVAL CORPORATION
Consumer Cyclical
Fixed Income
1804326.1
0.17867
1804326.1
1795000
1795000
99.21
United States
--
3.32
Jan 15, 2028
6.65
USD
Jan 15, 1998
CITCON
CITYCON TREASURY BV MTN RegS
Financial Other
Fixed Income
1689780.18
0.16733
1689780.18
1700000
1700000
98.9
Finland
--
2.7
Jan 15, 2027
2.38
EUR
Sep 3, 2018
ELOFR
ELO SA MTN RegS
Consumer Non-Cyclical
Fixed Income
1641293.23
0.16253
1641293.23
1500000
1500000
109.35
France
--
4.3
Mar 22, 2029
6
EUR
Sep 22, 2023
M
MACYS RETAIL HOLDINGS LLC 144A
Consumer Cyclical
Fixed Income
1622168.39
0.16063
1622168.39
1900000
1900000
84.06
United States
--
7.08
Jul 15, 2034
6.7
USD
Jul 28, 2020
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
1588545.98
0.1573
1588545.98
1750000
1750000
89.17
United States
--
8.05
Nov 18, 2034
4.5
USD
Nov 18, 2014
PTV
PACTIV CORPORATION
Capital Goods
Fixed Income
1549036.25
0.15339
1549036.25
1475000
1475000
102.79
United States
--
1.57
Dec 15, 2025
7.95
USD
Nov 4, 1999
ELOFR
ELO SA MTN RegS
Consumer Non-Cyclical
Fixed Income
1479823.12
0.14654
1479823.12
1400000
1400000
103.33
France
--
3.04
Jul 23, 2027
3.25
EUR
Jul 23, 2020
HWM
HOWMET AEROSPACE INC
Capital Goods
Fixed Income
1432533.88
0.14185
1432533.88
1400000
1400000
101.42
United States
--
2.59
Feb 1, 2027
5.9
USD
Jan 25, 2007
UAL
UNITED AIRLINES INC
Transportation
Fixed Income
1412837.57
0.1399
1412837.57
1573113
1573113
88.36
United States
--
3.42
Apr 7, 2030
3.1
USD
Sep 27, 2016
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
1402577.47
0.13889
1402577.47
1500000
1500000
93.19
United States
--
1.74
Jan 15, 2026
1.6
USD
Jun 8, 2020
GT
GOODYEAR TIRE & RUBBER COMPANY (TH
Consumer Cyclical
Fixed Income
1366000.75
0.13527
1366000.75
1345000
1345000
101.35
United States
--
3.46
Mar 15, 2028
7
USD
Mar 16, 1998
AAL
AMERICAN AIRLINES 2013-1 CLASS A P
Transportation
Fixed Income
1349291.34
0.13361
1349291.34
1385325
1385325
96.61
United States
--
1.16
Jan 15, 2027
4
USD
Jul 25, 2014
FE
FIRSTENERGY CORPORATION
Electric
Fixed Income
1326488.82
0.13135
1326488.82
1375000
1375000
96.33
United States
--
0.91
Mar 1, 2025
2.05
USD
Feb 20, 2020
WBA
WALGREENS BOOTS ALLIANCE INC
Consumer Cyclical
Fixed Income
1290080.46
0.12775
1290080.46
1500000
1500000
84.52
United States
--
12.62
Jun 1, 2046
4.65
USD
Jun 1, 2016
AOXGR
ALSTRIA OFFICE REIT-AG RegS
Reits
Fixed Income
1279303.93
0.12668
1279303.93
1500000
1500000
84.7
Germany
--
3.49
Nov 15, 2027
1.5
EUR
Nov 15, 2017
WBA
WALGREEN CO
Consumer Cyclical
Fixed Income
1239650.69
0.12275
1239650.69
1500000
1500000
82.51
United States
--
11.84
Sep 15, 2042
4.4
USD
Sep 13, 2012
BPL
BUCKEYE PARTNERS L.P.
Energy
Fixed Income
1179367.68
0.11678
1179367.68
1165000
1165000
100.46
United States
--
6.93
Aug 15, 2033
6.75
USD
Dec 15, 2003
QVCN
QVC INC
Consumer Cyclical
Fixed Income
1144354.67
0.11332
1144354.67
1175000
1175000
96.89
United States
--
0.87
Feb 15, 2025
4.45
USD
Dec 4, 2014
HA
HAWAIIAN HOLDINGS INC PT 13-1A
Transportation
Fixed Income
1020626.79
0.10107
1020626.79
1095791
1095791
92.37
United States
--
1.54
Jul 15, 2027
3.9
USD
May 29, 2013
ATI
ALLEGHENY LUDLUM LLC
Basic Industry
Fixed Income
956195.56
0.09469
956195.56
925000
925000
101.42
United States
--
1.59
Dec 15, 2025
6.95
USD
Dec 20, 1995
ELOFR
ELO SA MTN RegS
Consumer Non-Cyclical
Fixed Income
945666.67
0.09364
945666.67
900000
900000
104.59
France
--
1.76
Jan 29, 2026
2.88
EUR
Apr 29, 2020
BBDBCN
BOMBARDIER INC 144A
Capital Goods
Fixed Income
885551.75
0.08769
885551.75
850000
850000
103.04
Canada
--
2.96
Feb 1, 2029
7.5
USD
Jan 20, 2023
SAVE
SPIRIT AIRLINES CLASS A PASS THROU
Transportation
Fixed Income
788717.61
0.0781
788717.61
844851
844851
91.36
United States
--
2.87
Oct 1, 2029
4.1
USD
Aug 11, 2015
NOK
NOK CASH
Cash and/or Derivatives
Cash
769955
0.07624
769955
8274629
8274629
9.31
Norway
--
0
--
0
NOK
Jan 1, 1990
AA
ALCOA NEDERLAND HOLDING BV 144A
Basic Industry
Fixed Income
762907.75
0.07555
762907.75
745000
745000
102.3
United States
--
4.23
Mar 15, 2031
7.13
USD
Mar 21, 2024
DAL
DELTA AIR LINES INC
Transportation
Fixed Income
646371.31
0.06401
646371.31
650000
650000
98.25
United States
--
0.57
Oct 28, 2024
2.9
USD
Oct 28, 2019
GBP
GBP CASH
Cash and/or Derivatives
Cash
645935.35
0.06396
645935.35
511490
511490
126.28
United Kingdom
--
0
--
0
GBP
Jan 1, 1989
LVLT
LEVEL 3 FINANCING INC 144A
Communications
Fixed Income
644663.65
0.06384
644663.65
600000
600000
103.62
United States
--
3.34
May 15, 2030
10.5
USD
Mar 31, 2023
ZFFNGR
ZF NORTH AMERICA CAPITAL INC 144A
Consumer Cyclical
Fixed Income
638907.08
0.06327
638907.08
600000
600000
103.39
Germany
--
3.4
Apr 14, 2028
6.88
USD
Apr 14, 2023
FLR
FLUOR CORPORATION
Industrial Other
Fixed Income
595002.55
0.05892
595002.55
600000
600000
98.19
United States
--
0.7
Dec 15, 2024
3.5
USD
Nov 25, 2014
AA
ALCOA NEDERLAND HOLDING BV 144A
Basic Industry
Fixed Income
570800.52
0.05652
570800.52
612000
612000
91.23
United States
--
4.03
Mar 31, 2029
4.13
USD
Mar 24, 2021
BRKHEC
TOPAZ SOLAR FARMS LLC 144A
Electric
Fixed Income
559493.15
0.0554
559493.15
617223
617223
88.26
United States
--
5.52
Sep 30, 2039
4.88
USD
Apr 15, 2013
ELOFR
ELO SA MTN RegS
Consumer Non-Cyclical
Fixed Income
534542.65
0.05293
534542.65
500000
500000
105.34
France
--
4.12
Dec 8, 2028
4.88
EUR
Dec 8, 2022
TWX
WARNER MEDIA LLC
Communications
Fixed Income
373623.25
0.037
373623.25
340000
340000
106.48
United States
--
5.36
Apr 15, 2031
7.63
USD
Apr 19, 2001
CXT
CRANE CO
Technology
Fixed Income
345781.38
0.03424
345781.38
332000
332000
101.77
United States
--
8.46
Nov 15, 2036
6.55
USD
Nov 20, 2006
NAVI
NAVIENT CORP
Finance Companies
Fixed Income
289083.93
0.02863
289083.93
250000
250000
111.07
United States
--
3.28
Mar 15, 2031
11.5
USD
Nov 3, 2023
AOXGR
ALSTRIA OFFICE REIT-AG RegS
Reits
Fixed Income
283375.06
0.02806
283375.06
300000
300000
93.23
Germany
--
2.16
Jun 23, 2026
1.5
EUR
Jun 23, 2020
BAYNGR
BAYER AG NC5.25 RegS
Consumer Non-Cyclical
Fixed Income
218898.78
0.02168
218898.78
200000
200000
107.65
Germany
--
3.93
Sep 25, 2083
6.63
EUR
Sep 25, 2023
CEETRU
NEW IMMO HOLDING SA RegS
Financial Other
Fixed Income
202948.08
0.0201
202948.08
200000
200000
100.49
France
--
2.55
Nov 26, 2026
2.75
EUR
Nov 26, 2019
AAL
US AIRWAYS 2012-2 CLASS A PASS THR
Transportation
Fixed Income
134660.98
0.01333
134660.98
135212
135212
98.14
United States
--
1.05
Jun 3, 2025
4.63
USD
Dec 13, 2012
MIDCOG
MIDLAND COGENERATION VENTURE LP 144A
Electric
Fixed Income
115080.66
0.0114
115080.66
117627
117627
97.65
United States
--
0.69
Mar 15, 2025
6
USD
Aug 24, 2011
QVCN
QVC INC
Consumer Cyclical
Fixed Income
102357.64
0.01014
102357.64
100000
100000
100
United States
--
0.02
Apr 1, 2024
4.85
USD
Jun 10, 2014
BPL
BUCKEYE PARTNERS LP
Energy
Fixed Income
20145.17
0.00199
20145.17
20000
20000
98.78
United States
--
0.53
Oct 15, 2024
4.35
USD
Sep 12, 2014
CHF
CHF CASH
Cash and/or Derivatives
Cash
12087.25
0.0012
12087.25
10913
10913
110.76
Switzerland
--
0
--
0
CHF
Jan 1, 1990
EUR
EUR/USD
Cash and/or Derivatives
FX
2376
0.00024
2376
-1200000
-1200000
1
United States
--
0
Mar 28, 2024
0
USD
Mar 26, 2024
CAD
CAD CASH
Cash and/or Derivatives
Cash
20.87
0
20.87
28
28
73.68
Canada
--
0
--
0
CAD
Jan 1, 1989
EUR
EUR/USD
Cash and/or Derivatives
FX
-2375.76
-0.00024
-2375.76
1200000
1200000
1
United States
--
0
Mar 27, 2024
0
USD
Mar 26, 2024
EUR
EUR CASH
Cash and/or Derivatives
Cash
-1100842
-0.10901
-1100842
-1016615
-1016615
108.28
European Union
--
0
--
0
EUR
Jan 1, 1989
iShares Fallen Angels High Yield Corp Bond UCITS ETF
The Fund seeks to track the performance of an index composed of high yield corporate bonds from issuers in developed markets, which have been downgraded to sub-investment grade at some point in their trading history.
Net Assets
USD 437,678,393
Net Assets of Fund
USD 1,010,953,274
Inception Date
Jun 21, 2016
Fund Inception Date
Jun 21, 2016
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Benchmark Index
Bloomberg Global Corporate ex EM Fallen Angels 3% Issuer Capped Index
SFDR Classification
Other
Shares Outstanding
82,488,346
Total Expense Ratio
0.50%
ISIN
IE00BYM31M36
Distribution Frequency
Semi-Annual
Use of Income
Distributing
Securities Lending Return
0.06%
Domicile
Ireland
Product Structure
Physical
Rebalance Freq
Monthly
Methodology
Sampled
UCITS Compliant
Yes
Issuing Company
iShares IV plc
Fund Manager
BlackRock Asset Management Ireland Limited
Administrator
State Street Fund Services (Ireland) Limited
Custodian
State Street Custodial Services (Ireland) Limited
Fiscal Year End
May 31, 2023
Bloomberg Ticker
WING LN
As Of
Currency
NAV per Share
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
Mar 27, 2024
USD
5.305942
82488346
437678392.91
--
--
Mar 26, 2024
USD
5.301614
82488346
437321407.69
150.119567
158.077817
Mar 25, 2024
USD
5.304037
82488346
437521261.33
150.188177
158.310561
Mar 22, 2024
USD
5.297847
82488346
437010652.6
150.012902
158.26152
Mar 21, 2024
USD
5.301917
82443346
437107796.76
150.128147
158.38198
Mar 20, 2024
USD
5.290696
82443346
436182758.61
149.810415
158.071496
Mar 19, 2024
USD
5.282097
82443346
435473808.11
149.566927
157.807956
Mar 18, 2024
USD
5.272211
82419346
434532196.39
149.286997
157.488507
Mar 15, 2024
USD
5.270317
82259341
433532847.59
149.233367
157.391679
Mar 14, 2024
USD
5.274907
82219341
433699458.56
149.363337
157.611369
Mar 13, 2024
USD
5.29023
82219341
434959270.17
149.79722
158.106725
Mar 12, 2024
USD
5.284429
82219341
434482295.09
149.63296
157.916712
Mar 11, 2024
USD
5.286245
83719298
442560722.87
149.684382
157.975577
Mar 8, 2024
USD
5.292977
83719298
443124385.72
149.875004
158.095822
Mar 7, 2024
USD
5.282244
83719298
442225807.35
149.57109
157.722718
Mar 6, 2024
USD
5.272419
83719298
441403232.01
149.292887
157.42777
Mar 5, 2024
USD
5.26308
83785744
440971094.37
149.028445
157.156546
Mar 4, 2024
USD
5.255087
89785744
471831963.81
148.802117
156.864822
Mar 1, 2024
USD
5.249725
89785744
471350544.51
148.650288
156.641492
Feb 29, 2024
USD
5.243433
87985694
461347164.83
148.472124
156.438168
Feb 28, 2024
USD
5.240257
87915598
460700395.49
148.382193
156.357604
Feb 27, 2024
USD
5.244491
87915598
461072580.31
148.502083
156.50065
Feb 26, 2024
USD
5.249691
87915598
461529801.27
148.649325
156.67006
Feb 23, 2024
USD
5.248261
85332663
447848139.89
148.608833
156.569734
Feb 22, 2024
USD
5.240642
85332663
447197984.79
148.393095
156.343531
Feb 21, 2024
USD
5.232366
85332663
446491794.51
148.158753
156.132941
Feb 20, 2024
USD
5.236714
85332663
446862798.56
148.28187
156.294812
Feb 19, 2024
USD
5.223671
85332663
445749779.69
147.912547
155.875863
Feb 16, 2024
USD
5.222039
85332663
445610555.63
147.866336
155.83119
Feb 15, 2024
USD
5.221961
85332663
445603859.17
147.864127
155.821666
Feb 14, 2024
USD
5.207076
84286766
438887679.67
147.442646
155.430239
Feb 13, 2024
USD
5.20393
82186665
427693707.31
147.353565
155.357369
Feb 12, 2024
USD
5.228815
82255804
430100448.96
148.058204
156.159504
Feb 9, 2024
USD
5.231261
82255804
430301626.33
148.127464
156.380705
Feb 8, 2024
USD
5.227885
71455804
373562762.44
148.03187
156.272186
Feb 7, 2024
USD
5.230717
70355354
368008981.72
148.11206
156.386558
Feb 6, 2024
USD
5.22252
71210506
371898357.28
147.879956
156.13846
Feb 5, 2024
USD
5.213541
76654277
399640264.17
147.625708
155.854509
Feb 2, 2024
USD
5.245749
76654277
402109120.11
148.537704
156.778346
Feb 1, 2024
USD
5.259165
76654277
403137497.8
148.917589
157.175536
Jan 31, 2024
USD
5.258128
76654277
403058054.47
148.888226
157.192788
Jan 30, 2024
USD
5.257489
76654277
403009070.52
148.870132
157.193813
Jan 29, 2024
USD
5.256406
76654277
402926064.15
148.839466
157.152898
Jan 26, 2024
USD
5.264411
76654277
403539627.69
149.066134
157.349838
Jan 25, 2024
USD
5.254958
77052240
404906315.82
148.798464
157.12963
Jan 24, 2024
USD
5.249111
77052240
404455788.31
148.632902
157.103206
Jan 23, 2024
USD
5.231266
76732240
401406794.45
148.127606
156.568672
Jan 22, 2024
USD
5.24182
76732240
402216600.45
148.426451
156.887091
Jan 19, 2024
USD
5.223889
76732240
400840744.44
147.91872
156.309668
Jan 18, 2024
USD
5.220146
76694920
400358687.67
147.812734
156.202096
Jan 17, 2024
USD
5.219448
76694920
400305218.33
147.792969
156.221381
Jan 16, 2024
USD
5.242231
76538053
401230162.1
148.438089
156.910352
Jan 15, 2024
USD
5.275982
76538053
403813417.74
149.393776
157.896296
Jan 12, 2024
USD
5.290014
76538053
404887415.14
149.791104
158.303833
Jan 11, 2024
USD
5.278617
76570229
404184937.6
149.468388
157.946297
Jan 10, 2024
USD
5.270582
76570229
403569701.95
149.240871
157.763053
Jan 9, 2024
USD
5.25374
76570229
402280076.41
148.763976
157.248072
Jan 8, 2024
USD
5.252233
76570229
402164740.07
148.721304
157.200731
Jan 5, 2024
USD
5.240474
76547543
401145481.53
148.388338
156.777854
Jan 4, 2024
USD
5.242422
76692251
402053185.19
148.443497
156.8296
Jan 3, 2024
USD
5.241877
76641251
401744047.88
148.428065
156.84231
Jan 2, 2024
USD
5.264732
75192953
395870802.99
149.075223
157.480658
Dec 29, 2023
USD
5.294016
75112953
397649183.75
149.904424
158.351496
Dec 28, 2023
USD
5.304608
75322953
399558785.4
150.204345
158.630058
Dec 27, 2023
USD
5.303915
75381257
399815846.2
150.184722
158.657716
Dec 22, 2023
USD
5.28524
75381257
398408090.84
149.655924
158.014893
Dec 21, 2023
USD
5.277704
75381257
397840017.16
149.442536
157.746024
Dec 20, 2023
USD
5.269334
76477590
402985975.72
149.205533
157.585388
Dec 19, 2023
USD
5.265811
76477590
402716599.24
149.105776
157.404766
Dec 18, 2023
USD
5.24102
76477590
400820610.82
148.403798
156.70127
Dec 15, 2023
USD
5.238655
76477590
400639759.8
148.336831
156.614849
Dec 14, 2023
USD
5.241923
76477590
400889672.18
148.429368
156.656426
Dec 13, 2023
USD
5.304744
76477590
405694046.66
146.08258
154.275204
Dec 12, 2023
USD
5.279752
76477590
403782755.71
145.394348
153.561647
Dec 11, 2023
USD
5.264999
74807400
393860952.1
144.988079
153.141442
Dec 8, 2023
USD
5.268385
74807400
394114227.09
145.081323
153.172866
Dec 7, 2023
USD
5.279637
74807400
394955947.2
145.391181
153.487589
Dec 6, 2023
USD
5.277412
74807400
394789524.9
145.329909
153.45034
Dec 5, 2023
USD
5.274235
74807400
394551808.78
145.24242
153.333578
Dec 4, 2023
USD
5.265536
74807400
393901076.81
145.002867
153.052986
Dec 1, 2023
USD
5.263884
74807400
393777506.74
144.957374
152.934155
Nov 30, 2023
USD
5.257457
74807400
393296761.78
144.780386
152.757706
Nov 29, 2023
USD
5.258475
74885159
393781743.26
144.80842
152.891131
Nov 28, 2023
USD
5.231684
74907159
391890607.92
144.070647
152.134135
Nov 27, 2023
USD
5.212014
74979897
390796319.37
143.528972
151.589542
Nov 24, 2023
USD
5.20272
75171558
391096634.99
143.273033
151.265803
Nov 23, 2023
USD
5.196276
75171558
390612220.19
143.095578
151.086159
Nov 22, 2023
USD
5.187983
75171558
389988781.67
142.867204
150.88312
Nov 21, 2023
USD
5.191657
75171558
390265012.96
142.968379
150.987194
Nov 20, 2023
USD
5.188302
75236161
390347970.17
142.875989
150.893859
Nov 17, 2023
USD
5.172845
75200678
389001478.84
142.450332
150.391291
Nov 16, 2023
USD
5.162953
75200678
388257602.35
142.177925
150.125805
Nov 15, 2023
USD
5.155093
75200678
387666563.26
141.961476
149.926065
Nov 14, 2023
USD
5.148731
75200678
387188136.84
141.786279
149.678069
Nov 13, 2023
USD
5.09218
75200678
382935408.34
140.228971
148.062745
Nov 10, 2023
USD
5.088509
76795712
390775677.57
140.127879
147.851346
Nov 9, 2023
USD
5.092031
76795712
391046212.63
140.224868
147.837809
Nov 8, 2023
USD
5.099133
76795712
391591574.13
140.420444
148.13433
Nov 7, 2023
USD
5.093673
76862730
391513666.29
140.270086
147.978886
Nov 6, 2023
USD
5.102009
77124079
393487809.51
140.499643
148.214697
Nov 3, 2023
USD
5.095987
77311728
393979564.75
140.333809
147.9728
Nov 2, 2023
USD
5.041468
78115005
393814315.26
138.832459
146.367688
Nov 1, 2023
USD
4.984535
78185372
389717756.87
137.264632
144.774561
Oct 31, 2023
USD
4.97343
78337834
389607739.08
136.958822
144.801026
Oct 30, 2023
USD
4.958195
80437834
398826466.9
136.539279
144.421914
Oct 27, 2023
USD
4.950348
80613854
399066664.97
136.323187
144.114131
Oct 26, 2023
USD
4.945683
80824955
399734605.94
136.194722
143.975575
Oct 25, 2023
USD
4.946709
80824955
399817582.87
136.222976
144.04308
Oct 24, 2023
USD
4.953711
80824955
400383482.52
136.415798
144.237279
Oct 23, 2023
USD
4.943617
81192728
401385770.76
136.137828
143.935931
Oct 20, 2023
USD
4.931714
77309123
381266560.27
135.810042
143.543964
Oct 19, 2023
USD
4.931876
75074401
370257675.84
135.814503
143.552922
Oct 18, 2023
USD
4.939076
73488774
362966683.84
136.012778
143.776699
Oct 17, 2023
USD
4.95676
76052185
376972497.49
136.499762
144.289018
Oct 16, 2023
USD
4.966384
76052185
377704380.19
136.764788
144.573367
Oct 13, 2023
USD
4.966076
75855329
376703331.86
136.756307
144.513906
Oct 12, 2023
USD
4.971962
76576615
380736090.3
136.918396
144.67806
Oct 11, 2023
USD
4.98748
76576615
381924382.99
137.345732
145.173661
Oct 10, 2023
USD
4.975711
77676615
386496462.85
137.021636
144.809948
Oct 9, 2023
USD
4.948185
77676615
384358262.68
136.263622
143.9675
Oct 6, 2023
USD
4.94806
77723861
384582397.35
136.26018
143.960189
Oct 5, 2023
USD
4.957314
75623861
374891298.77
136.515018
144.262753
Oct 4, 2023
USD
4.949517
75623861
374301648.55
136.300303
144.100727
Oct 3, 2023
USD
4.952525
75570985
374267197.76
136.383138
144.160657
Oct 2, 2023
USD
4.988798
75570985
377008412.95
137.382027
145.201242
Sep 29, 2023
USD
5.018591
75570985
379259893.38
138.20247
146.034262
Sep 28, 2023
USD
5.0119
75570985
378754233.35
138.018213
145.819271
Sep 27, 2023
USD
5.006959
75570985
378380857.48
137.882147
145.722408
Sep 26, 2023
USD
5.021554
75570985
379483841.41
138.284065
146.14243
Sep 25, 2023
USD
5.035069
75549485
380396876.81
138.656243
146.537802
Sep 22, 2023
USD
5.054836
75549485
381890262.23
139.200588
147.07514
Sep 21, 2023
USD
5.055814
75549485
381964147.39
139.227521
147.078004
Sep 20, 2023
USD
5.081569
77641464
394540482.63
139.936765
147.866962
Sep 19, 2023
USD
5.077178
77641464
394199591.19
139.815845
147.748086
Sep 18, 2023
USD
5.079097
77641464
394348562.08
139.86869
147.796867
Sep 15, 2023
USD
5.080159
77717755
394818621.92
139.897936
147.785337
Sep 14, 2023
USD
5.084483
77697696
395052646.95
140.017011
147.914906
Sep 13, 2023
USD
5.089554
77997696
396973486.76
140.156656
148.101385
Sep 12, 2023
USD
5.084779
77997696
396601073.78
140.025162
147.955052
Sep 11, 2023
USD
5.089428
77997696
396963685.24
140.153187
148.083881
Sep 8, 2023
USD
5.084856
77831195
395760429.82
140.027282
147.909306
Sep 7, 2023
USD
5.081157
77796195
395294693.26
139.925419
147.802483
Sep 6, 2023
USD
5.074687
77796195
394791385.71
139.747247
147.641895
Sep 5, 2023
USD
5.083608
77796195
395485399.67
139.992915
147.892366
Sep 4, 2023
USD
5.104638
77796195
397121443.39
140.572041
148.455844
Sep 1, 2023
USD
5.107479
77796195
397342478.47
140.650277
148.534648
Aug 31, 2023
USD
5.11569
77796195
397981217.45
140.876392
148.7943
Aug 30, 2023
USD
5.113904
77796195
397842302.22
140.827209
148.784321
Aug 29, 2023
USD
5.089089
77843106
396150562.55
140.143851
148.04121
Aug 25, 2023
USD
5.062062
77843106
394046629.23
139.399579
147.174574
Aug 24, 2023
USD
5.069697
79520773
403146236.91
139.609832
147.408029
Aug 23, 2023
USD
5.074443
79520773
403523664.77
139.740528
147.614171
Aug 22, 2023
USD
5.059788
79520773
402358297.55
139.336957
147.208152
Aug 21, 2023
USD
5.063773
79097444
400531528.39
139.446697
147.338029
Aug 18, 2023
USD
5.068458
79191268
401377670.1
139.575713
147.404525
Aug 17, 2023
USD
5.073952
79191268
401812749.67
139.727007
147.523026
Aug 16, 2023
USD
5.092792
80714469
411062012.19
140.245825
148.133074
Aug 15, 2023
USD
5.100991
80714469
411723851.67
140.47161
148.3563
Aug 14, 2023
USD
5.102425
80714469
411839556.89
140.511099
148.392987
Aug 11, 2023
USD
5.114496
80714469
412813886.91
140.843512
148.693623
Aug 10, 2023
USD
5.125115
80684469
413517247.82
141.135939
149.002833
Aug 9, 2023
USD
5.119304
81001148
414669527.41
140.975915
148.872258
Aug 8, 2023
USD
5.113461
80588297
412085130.45
140.81501
148.714995
Aug 7, 2023
USD
5.121798
80588297
412756991.57
141.044595
148.948757
Aug 4, 2023
USD
5.120336
80588297
412639196.91
141.004334
148.856168
Aug 3, 2023
USD
5.094582
80695358
411109128.16
140.295118
148.112741
Aug 2, 2023
USD
5.103243
80695358
411808073.17
140.533625
148.400958
Aug 1, 2023
USD
5.122154
80695358
413334124.16
141.054398
148.927207
Jul 31, 2023
USD
5.132598
80695358
414176897.13
141.342006
149.197596
Jul 28, 2023
USD
5.122885
80695358
413393119.24
141.074529
148.87556
Jul 27, 2023
USD
5.117105
80695358
412926660.49
140.915359
148.695286
Jul 26, 2023
USD
5.128389
80695358
413837194.28
141.226098
149.049421
Jul 25, 2023
USD
5.11682
80717572
413017290.53
140.90751
148.636908
Jul 24, 2023
USD
5.124553
80717572
413641485.38
141.120462
148.872388
Jul 21, 2023
USD
5.1282
81708611
419018148.88
141.220894
148.914683
Jul 20, 2023
USD
5.133346
81777769
419793647.01
141.362605
149.064943
Jul 19, 2023
USD
5.15537
81153466
418376217.03
141.969104
149.723785
Jul 18, 2023
USD
5.158098
81153466
418597595.4
142.044228
149.801068
Jul 17, 2023
USD
5.153788
81153466
418247809.11
141.925539
149.670512
Jul 14, 2023
USD
5.155662
79565324
410211966.38
141.977145
149.655376
Jul 13, 2023
USD
5.15486
79992018
412347732.75
141.95506
149.625545
Jul 12, 2023
USD
5.12919
79746591
409035445.06
141.248157
148.907639
Jul 11, 2023
USD
5.081391
81544297
414358484.26
139.931863
147.531945
Jul 10, 2023
USD
5.066218
83890076
425005477.66
139.514027
147.096589
Jul 7, 2023
USD
5.057649
84024888
424968445.96
139.278053
146.810468
Jul 6, 2023
USD
5.04235
84024888
423682957.84
138.856748
146.35624
Jul 5, 2023
USD
5.06216
84024888
425347506.43
--
--
Jul 4, 2023
USD
5.070265
84024888
426028467.39
139.625474
147.159079
Jul 3, 2023
USD
5.06722
84024888
425772668.56
139.54162
147.084709
Jun 30, 2023
USD
5.066906
84024888
425746281.91
139.532973
147.016526
Jun 29, 2023
USD
5.045003
84024888
423905892.13
138.929806
146.394962
Jun 28, 2023
USD
5.050502
83482697
421629563.21
139.081238
146.585743
Jun 27, 2023
USD
5.050433
83482697
421623794.27
139.079338
146.585392
Jun 26, 2023
USD
5.04172
82425599
415566821.77
138.839399
146.345743
Jun 23, 2023
USD
5.035162
82425599
415026295.38
138.658804
146.105375
Jun 22, 2023
USD
5.049777
82425599
416230895.02
139.061273
146.52373
Jun 21, 2023
USD
5.056949
82425599
416822065.51
139.258776
146.762592
Jun 20, 2023
USD
5.057952
82198404
415755600.36
139.286397
146.809268
Jun 19, 2023
USD
5.062681
82198404
416144341.31
139.416625
146.890018
Jun 16, 2023
USD
5.062558
81497796
412587321.27
139.413238
146.882682
Jun 15, 2023
USD
5.055803
81497796
412036806.8
139.227218
146.67767
Jun 14, 2023
USD
5.172217
80465050
416182756.53
138.820039
146.30754
Jun 13, 2023
USD
5.16316
80465050
415453938.19
138.576954
146.036701
Jun 12, 2023
USD
5.150695
80465050
414450991.58
138.242398
145.686992
Jun 9, 2023
USD
5.153027
80465050
414638606.64
138.304988
145.710218
Jun 8, 2023
USD
5.150694
80810974
416232670.25
138.242372
145.638797
Jun 7, 2023
USD
5.138176
80810974
415221018.96
137.906394
145.304617
Jun 6, 2023
USD
5.140196
80810974
415384311.56
137.96061
145.351554
Jun 5, 2023
USD
5.139733
80915236
415882746.56
137.948183
145.318069
Jun 2, 2023
USD
5.139887
80915236
415895190.13
137.952316
145.278168
Jun 1, 2023
USD
5.122442
80915236
414483610.43
137.4841
144.784496
May 31, 2023
USD
5.104375
80915236
413021714.44
136.99919
144.287991
May 30, 2023
USD
5.110135
81098122
414422420.53
137.153786
144.478341
May 26, 2023
USD
5.091842
81098122
412938867.98
136.66281
143.92065
May 25, 2023
USD
5.09424
80098122
408039071.62
136.727171
143.991601
May 24, 2023
USD
5.097736
80098122
408319100.06
136.821002
144.142395
May 23, 2023
USD
5.10943
80098122
409255791.22
137.134864
144.46344
May 22, 2023
USD
5.115967
80098122
409779394.96
137.310314
144.655268
May 19, 2023
USD
5.103243
80448122
410546334.56
136.968808
144.241042
May 18, 2023
USD
5.096637
80791039
411762671.13
136.791505
144.056823
May 17, 2023
USD
5.106469
80791039
412556996.21
137.055392
144.347358
May 16, 2023
USD
5.110266
83182118
425082810.72
137.157302
144.466527
May 15, 2023
USD
5.124216
83205203
426361450.87
137.531714
144.873064
May 12, 2023
USD
5.126925
83205203
426586868.9
137.604422
144.909469
May 11, 2023
USD
5.142293
83205203
427865569.63
138.016892
145.316376
May 10, 2023
USD
5.149171
83205203
428437872.61
138.201495
145.556839
May 9, 2023
USD
5.138328
83205203
427535694.8
137.910474
145.26262
May 5, 2023
USD
5.151203
83205203
428606952.55
138.256033
145.547441
May 4, 2023
USD
5.135535
83205203
427303305.92
137.835511
145.081559
May 3, 2023
USD
5.156865
83205203
429078022.73
138.407999
145.832754
May 2, 2023
USD
5.146839
83205203
428243790.53
138.138905
145.586453
Apr 28, 2023
USD
5.172337
83205203
430365424.47
138.82326
146.33473
Apr 27, 2023
USD
5.161054
83033809
428542028.97
138.520429
146.004237
Apr 26, 2023
USD
5.161826
83719638
432146241.21
138.54115
146.076701
Apr 25, 2023
USD
5.165439
83719638
432448733.2
138.638121
146.153484
Apr 24, 2023
USD
5.175617
83719638
433300834.35
138.911294
146.483474
Apr 21, 2023
USD
5.166695
83719638
432553873.73
138.671831
146.159289
Apr 20, 2023
USD
5.164515
83719638
432371355.31
138.613321
146.125969
Apr 19, 2023
USD
5.16714
83788219
432945537
138.683775
146.247057
Apr 18, 2023
USD
5.175456
83788219
433642261.95
138.906973
146.459365
Apr 17, 2023
USD
5.164765
81788219
422416959.8
138.620031
146.172534
Apr 14, 2023
USD
5.180688
81788219
423719246.72
139.047397
146.58059
Apr 13, 2023
USD
5.187487
81788219
424275351.46
139.22988
146.763459
Apr 12, 2023
USD
5.166563
81839656
422829811.97
138.668289
146.203816
Apr 11, 2023
USD
5.148233
82033973
422330061.28
138.176319
145.698095
Apr 6, 2023
USD
5.1454
82033973
422097649.03
138.100283
145.53025
Apr 5, 2023
USD
5.137752
82158042
422107680.67
137.895014
145.326067
Apr 4, 2023
USD
5.149024
82158042
423033791.59
138.197549
145.68747
Apr 3, 2023
USD
5.131915
82158042
421628139.2
137.738351
145.210955
Mar 31, 2023
USD
5.112086
77408042
395716587.43
137.20615
144.588478
Mar 30, 2023
USD
5.083787
77408042
393526064.66
136.446617
143.781196
Mar 29, 2023
USD
5.051682
77408042
391040881.66
135.584933
142.904749
Mar 28, 2023
USD
5.041206
77485573
390620800.53
135.303762
142.613942
Mar 27, 2023
USD
5.040937
77485573
390599934.99
135.296542
142.600272
Mar 24, 2023
USD
5.039383
77485573
390479508.99
135.254833
142.525496
Mar 23, 2023
USD
5.072841
77575573
393528608.83
136.152831
143.476246
Mar 22, 2023
USD
5.060921
78392899
396740304.16
135.832904
143.156764
Mar 21, 2023
USD
5.046096
68927317
347813903.16
135.435007
142.714626
Mar 20, 2023
USD
5.017912
65997865
331171528.37
134.678561
141.929406
Mar 17, 2023
USD
5.025476
65997865
331670725.23
134.881575
142.068267
Mar 16, 2023
USD
5.025715
65997865
331686501.75
134.88799
142.102656
Mar 15, 2023
USD
5.003453
65997865
330217252.36
134.290488
141.468639
Mar 14, 2023
USD
5.04517
65997865
332970471.45
135.410154
142.780847
Mar 13, 2023
USD
5.039209
65997865
332577063.2
135.250163
142.735038
Mar 10, 2023
USD
5.043096
66839403
337077555.63
135.354488
142.766493
Mar 9, 2023
USD
5.032857
67051925
337462809.7
135.079678
142.450788
Mar 8, 2023
USD
5.034678
67099707
337825447.15
135.128553
142.55121
Mar 7, 2023
USD
5.051208
67069707
338783081.83
135.572211
143.013941
Mar 6, 2023
USD
5.073644
80627225
409073893.92
136.174383
143.628423
Mar 3, 2023
USD
5.051894
80627225
407320224
135.590623
142.967291
Mar 2, 2023
USD
5.030408
80523351
405065364.97
135.013948
142.369849
Mar 1, 2023
USD
5.046696
80523351
406376888.35
135.451111
142.872074
Feb 28, 2023
USD
5.053173
80638390
407479776.22
135.624951
143.049673
Feb 27, 2023
USD
5.052388
80638390
407416479.7
135.603882
142.993424
Feb 24, 2023
USD
5.036317
80638390
406120550.29
135.172543
142.540832
Feb 23, 2023
USD
5.054144
80444267
406576931.04
135.651012
143.021795
Feb 22, 2023
USD
5.041555
78244267
394472842.61
135.313129
142.713901
Feb 21, 2023
USD
5.044955
77794267
392468609.82
135.404383
142.810926
Feb 20, 2023
USD
5.080458
77794267
395230531
136.357268
143.771195
Feb 17, 2023
USD
5.076886
77889666
395437008.37
136.261397
143.675702
Feb 16, 2023
USD
5.084515
74725670
379943809.45
136.466156
143.87929
Feb 15, 2023
USD
5.095434
78823673
401640873.43
136.759217
144.233689
Feb 14, 2023
USD
5.107985
78823673
402630158.5
137.096081
144.595483
Feb 13, 2023
USD
5.117147
78983942
404172478.62
137.341985
144.838703
Feb 10, 2023
USD
5.112856
78983942
403833527.24
137.226816
144.670779
Feb 9, 2023
USD
5.15011
80083942
412441132.04
138.226697
145.716351
Feb 8, 2023
USD
5.14994
80083942
412427532.62
138.222135
145.744574
Feb 7, 2023
USD
5.153118
80083942
412682062
138.307431
145.83696
Feb 6, 2023
USD
5.155515
80083942
412874034.09
138.371765
145.899965
Feb 3, 2023
USD
5.192856
80232317
416634878.47
139.373981
146.921457
Feb 2, 2023
USD
5.218292
80232317
418675707.54
140.056672
147.626762
Feb 1, 2023
USD
5.170581
80232317
414847731.68
138.77613
146.296485
Jan 31, 2023
USD
5.146577
80232317
412921814.59
138.131873
145.624538
Jan 30, 2023
USD
5.141764
79931539
410989147.74
138.002694
145.483242
Jan 27, 2023
USD
5.14654
79931539
411370906.04
138.13088
145.550927
Jan 26, 2023
USD
5.146237
79892322
411144880.89
138.122748
145.553158
Jan 25, 2023
USD
5.140466
79892322
410683823.29
137.967857
145.44784
Jan 24, 2023
USD
5.137351
79892322
410434952.19
137.884251
145.350848
Jan 23, 2023
USD
5.134397
80222322
411893249.69
137.804967
145.27103
Jan 20, 2023
USD
5.126706
76927088
394382582.52
137.598544
145.003515
Jan 19, 2023
USD
5.13434
74377088
381877290.84
137.803437
145.17748
Jan 18, 2023
USD
5.154748
74386824
383445336.08
138.351179
145.822614
Jan 17, 2023
USD
5.129245
74324824
381230292.43
137.66669
145.086354
Jan 16, 2023
USD
5.12768
74324824
381113939.81
137.624686
145.007764
Jan 13, 2023
USD
5.127205
74324824
381078640.94
137.611937
145.003849
Jan 12, 2023
USD
5.1138
74324824
380082292.71
137.252153
144.610917
Jan 11, 2023
USD
5.083965
74324824
377864831.49
136.451394
143.794542
Jan 10, 2023
USD
5.061918
74645271
377848248.43
135.859663
143.162057
Jan 9, 2023
USD
5.064371
74704576
378331705.17
135.9255
143.22146
Jan 6, 2023
USD
5.024808
74704576
375376161.68
134.863646
142.055444
Jan 5, 2023
USD
4.975007
74704576
371655860.37
133.527009
140.649844
Jan 4, 2023
USD
4.986362
74704576
372504127.6
133.831773
141.011915
Jan 3, 2023
USD
4.958967
74755576
370710447.7
133.096503
140.218445
Dec 30, 2022
USD
4.955969
74755576
370486327.93
133.016038
140.082422
Dec 29, 2022
USD
4.957774
74755576
370621274.26
133.064483
140.136991
Dec 28, 2022
USD
4.952858
74790308
370425800.2
132.93254
140.061389
Dec 23, 2022
USD
4.97397
75021399
373154241.23
133.499177
140.546603
Dec 22, 2022
USD
4.973817
75021399
373142755.94
133.49507
140.564345
Dec 21, 2022
USD
4.984147
75021399
373917731.85
133.772323
140.906513
Dec 20, 2022
USD
4.974169
70547899
350917204.8
133.504518
140.627926
Dec 19, 2022
USD
4.983733
70547899
351591928.83
133.761211
140.900513
Dec 16, 2022
USD
5.001451
70547899
352841891.21
134.236755
141.340272
Dec 15, 2022
USD
5.021718
70514106
354102004.16
134.780712
141.879844
Dec 14, 2022
USD
5.147401
70514106
362964434.32
135.131854
142.29859
Dec 13, 2022
USD
5.139543
70514106
362410338.13
134.925562
142.078174
Dec 12, 2022
USD
5.096894
70492106
359290847.9
133.805922
140.886416
Dec 9, 2022
USD
5.096547
70492106
359266332.84
133.796812
140.838315
Dec 8, 2022
USD
5.093368
69933087
356194985.22
133.713356
140.732942
Dec 7, 2022
USD
5.083185
69933087
355482835.64
133.446027
140.495049
Dec 6, 2022
USD
5.079638
69933087
355234801.62
133.35291
140.408513
Dec 5, 2022
USD
5.086687
69933087
355727747.44
133.537963
140.600905
Dec 2, 2022
USD
5.084514
69235168
352027206.79
133.480917
140.499108
Dec 1, 2022
USD
5.083805
69235168
351978099.94
133.462304
140.452145
Nov 30, 2022
USD
5.027976
69235168
348112817.81
131.996656
138.866542
Nov 29, 2022
USD
5.017459
69235168
347384618.01
131.720559
138.609535
Nov 28, 2022
USD
5.022577
69235168
347738991.76
131.854919
138.777798
Nov 25, 2022
USD
5.030636
69235168
348296979.61
132.066488
138.937833
Nov 24, 2022
USD
5.027225
69235168
348060779.39
131.976941
138.832228
Nov 23, 2022
USD
5.014519
69235168
347181111.68
131.643377
138.53347
Nov 22, 2022
USD
4.985401
69408475
346029091.98
130.878958
137.745817
Nov 21, 2022
USD
4.960299
69408475
344286838.96
130.219969
137.104848
Nov 18, 2022
USD
4.975454
69408475
345338682.62
130.617825
137.439086
Nov 17, 2022
USD
4.963619
69611087
345522965.14
130.307128
137.107578
Nov 16, 2022
USD
4.983146
69611087
346882270.87
130.819759
137.667868
Nov 15, 2022
USD
4.976223
69611087
346400329.89
130.638013
137.467749
Nov 14, 2022
USD
4.954448
69918965
346409894.71
130.066366
136.754078
Nov 11, 2022
USD
4.934066
69918965
344984836.86
129.531289
136.308049
Nov 10, 2022
USD
4.909368
69918965
343257951.39
128.882906
135.639126
Nov 9, 2022
USD
4.836317
69918965
338150293.7
126.965139
133.591461
Nov 8, 2022
USD
4.859798
69918965
339792079.16
127.581573
134.280795
Nov 7, 2022
USD
4.843883
69878965
338485573.52
127.163765
133.780376
Nov 4, 2022
USD
4.823788
69878965
337081347.66
126.636222
133.030256
Nov 3, 2022
USD
4.797458
69878965
335241467.19
125.944995
132.410779
Nov 2, 2022
USD
4.842912
69878965
338417688.81
127.138274
133.650482
Nov 1, 2022
USD
4.843086
69878965
338429888.44
127.142842
133.726481
Oct 31, 2022
USD
4.835601
69878965
337906838.07
126.946342
133.474278
Oct 28, 2022
USD
4.85008
69878965
338918574.47
127.326451
133.872603
Oct 27, 2022
USD
4.844477
69878965
338527041.42
127.179359
133.698455
Oct 26, 2022
USD
4.827196
69878965
337319515.84
126.725691
133.261858
Oct 25, 2022
USD
4.791576
69878965
334830404.23
125.790578
132.277783
Oct 24, 2022
USD
4.758977
69878965
332552444.12
124.934775
131.406431
Oct 21, 2022
USD
4.738999
69878965
331156351.64
124.410304
130.807548
Oct 20, 2022
USD
4.755979
69263254
329414615.79
124.85607
131.229974
Oct 19, 2022
USD
4.766002
69738693
332374771.5
125.119198
131.605915
Oct 18, 2022
USD
4.789067
69738693
333983309.89
125.724711
132.206774
Oct 17, 2022
USD
4.769487
69738693
332617836.02
125.210688
131.731044
Oct 14, 2022
USD
4.746533
71195099
337929891.5
124.60809
131.01841
Oct 13, 2022
USD
4.743123
70835099
335979643.79
124.518569
130.926792
Oct 12, 2022
USD
4.748241
69089477
328053551.99
124.652929
131.077167
Oct 11, 2022
USD
4.7573
69089477
328679416.56
124.89075
131.329554
Oct 10, 2022
USD
4.790198
69089477
330952274.72
125.754403
132.212694
Oct 7, 2022
USD
4.805557
69089477
332013488.31
126.157614
132.643786
Oct 6, 2022
USD
4.831616
69089477
333813857.53
126.841726
133.338829
Oct 5, 2022
USD
4.833835
68848966
332804577.04
126.89998
133.403582
Oct 4, 2022
USD
4.853077
68311868
331522815.22
127.40513
133.946915
Oct 3, 2022
USD
4.789059
68311868
327149584.02
125.724501
132.175631
Sep 30, 2022
USD
4.769321
68226304
325393151.51
125.20633
131.605683
Sep 29, 2022
USD
4.757341
68226304
324575812.28
124.891826
131.283471
Sep 28, 2022
USD
4.756238
68226304
324500572.51
124.86287
131.320712
Sep 27, 2022
USD
4.750933
68226304
324138620.56
124.7236
131.133996
Sep 26, 2022
USD
4.775479
68226304
325813347.04
125.367993
131.771529
Sep 23, 2022
USD
4.817014
68226304
328647111.78
126.458388
132.896756
Sep 22, 2022
USD
4.866603
68226304
332030377.53
127.760221
134.275753
Sep 21, 2022
USD
4.906613
68250900
334880754.39
128.810581
135.370897
Sep 20, 2022
USD
4.928778
68386357
337061191.71
129.392466
135.9614
Sep 16, 2022
USD
4.951748
68386357
338632011.16
129.995485
136.545231
Sep 15, 2022
USD
4.968096
68456357
340097792.55
130.42466
136.995329
Sep 14, 2022
USD
4.980902
66356357
330514546.35
130.760849
137.396615
Sep 13, 2022
USD
4.992734
66356357
331299662.08
131.071468
137.720845
Sep 12, 2022
USD
5.041807
66428322
334918831.76
132.359754
139.07025
Sep 9, 2022
USD
5.017659
66428322
333314679.67
131.72581
138.356336
Sep 8, 2022
USD
4.985939
66347211
330803174.98
130.893082
137.490658
Sep 7, 2022
USD
4.968983
66347211
329678184.33
130.447946
137.049732
Sep 6, 2022
USD
4.948367
66509825
329115072.3
129.906725
136.456127
Sep 5, 2022
USD
4.964163
66509825
330165657.79
130.321409
136.841721
Sep 2, 2022
USD
4.983601
66509825
331458491.3
130.831704
137.378567
Sep 1, 2022
USD
4.956577
66509825
329661132.46
130.122258
136.615073
Aug 31, 2022
USD
4.998312
66554221
332658807.35
131.217904
137.799813
Aug 30, 2022
USD
5.006351
66554221
333193842.95
131.428947
138.015837
Aug 26, 2022
USD
5.058526
62354221
315420488.33
132.798668
139.395251
Aug 25, 2022
USD
5.063548
67054221
339532306.91
132.930508
139.516658
Aug 24, 2022
USD
5.048241
66972756
338094652.93
132.528662
139.155118
Aug 23, 2022
USD
5.051937
66972756
338342163.92
132.625691
139.254777
Aug 22, 2022
USD
5.058975
66972756
338813544.85
132.810456
139.442239
Aug 19, 2022
USD
5.099946
66972756
341557467.44
133.886044
140.498624
Aug 18, 2022
USD
5.135447
66369962
340839440.77
134.818032
141.481604
Aug 17, 2022
USD
5.140715
66434462
341520676.36
134.95633
141.675659
Aug 16, 2022
USD
5.169652
66434462
343443107.87
135.715997
142.455695
Aug 15, 2022
USD
5.178301
72756331
376754184.41
135.943055
142.702898
Aug 12, 2022
USD
5.174977
72756331
376512360.54
135.855792
142.561714
Aug 11, 2022
USD
5.182379
72756331
377050903.82
136.050112
142.787946
Aug 10, 2022
USD
5.177174
72756331
376672216.81
135.913468
142.661479
Aug 9, 2022
USD
5.138403
77256331
396974235.89
134.895635
141.591485
Aug 8, 2022
USD
5.149057
76832585
395615376.63
135.175328
141.880642
Aug 5, 2022
USD
5.13043
76832585
394184240.07
134.686324
141.323534
Aug 4, 2022
USD
5.14529
76832585
395325965.58
135.076435
141.73308
Aug 3, 2022
USD
5.115255
75390842
385643423.67
134.287943
140.951264
Aug 2, 2022
USD
5.120416
77013005
394338657.3
134.423432
141.098375
Aug 1, 2022
USD
5.131531
76407413
392087046.92
134.715228
141.41133
Jul 29, 2022
USD
5.106064
76407413
390141144.28
134.046657
140.685052
Jul 28, 2022
USD
5.070571
76407413
387429236.2
133.114879
139.684252
Jul 27, 2022
USD
5.031968
76407413
384479683.81
132.101456
138.662958
Jul 26, 2022
USD
5.02556
76407413
383990068.17
131.93323
138.491027
Jul 25, 2022
USD
5.042937
76407413
385317834.31
132.389419
138.968843
Jul 22, 2022
USD
5.034105
76407413
384642942.26
132.157557
138.683714
Jul 21, 2022
USD
5.005251
76407413
382438289.7
131.400069
137.902873
Jul 20, 2022
USD
5.005621
76407413
382466570.14
131.409783
137.933261
Jul 19, 2022
USD
4.978228
76377413
380224233.72
130.69065
137.192102
Jul 18, 2022
USD
4.959749
76377413
378812871.85
130.205531
136.674156
Jul 15, 2022
USD
4.927025
76377413
376313456.99
129.346446
135.745873
Jul 14, 2022
USD
4.901561
74828515
366776567.94
128.677953
135.06194
Jul 13, 2022
USD
4.932733
79828515
393772794.53
129.496295
135.933779
Jul 12, 2022
USD
4.930675
79828515
393608521.69
129.442267
135.874287
Jul 11, 2022
USD
4.928562
79828515
393439787.46
129.386796
135.808728
Jul 8, 2022
USD
4.932796
79828515
393777785.82
129.497949
135.879183
Jul 7, 2022
USD
4.920729
79828515
392814541.1
129.18116
135.500258
Jul 6, 2022
USD
4.895794
79828515
390823967.64
128.526556
134.880613
Jul 5, 2022
USD
4.895041
79982207
391516202.55
128.506788
134.809568
Jul 4, 2022
USD
4.918678
79982207
393406730.65
129.127317
135.390018
Jul 1, 2022
USD
4.912162
83282207
409095706.49
128.956256
135.209459
Jun 30, 2022
USD
4.90871
83282207
408808249.74
128.865632
135.097087
Jun 29, 2022
USD
4.932988
83282207
410830186.91
129.502989
135.820732
Jun 28, 2022
USD
4.975813
83283519
414403263.73
130.62725
136.984938
Jun 27, 2022
USD
5.01012
83283519
417260456.7
131.527892
137.9134
Jun 24, 2022
USD
5.007463
83085165
416045898.29
131.45814
137.805388
Jun 23, 2022
USD
4.988661
82835165
413236571.63
130.964541
137.276277
Jun 22, 2022
USD
4.985468
86835165
432913996.07
130.880717
137.244692
Jun 21, 2022
USD
4.986545
88487961
441249230.39
130.908991
137.273772
Jun 20, 2022
USD
4.971566
88487961
439923816
130.515756
136.822695
Jun 17, 2022
USD
4.960621
88487961
438955239.26
130.228423
136.524685
Jun 16, 2022
USD
4.956246
88334742
437808788.64
130.113568
136.422595
Jun 15, 2022
USD
5.085013
87500785
444942713.07
130.674504
137.045247
Jun 14, 2022
USD
5.058657
88085303
445593386.57
129.997209
136.34052
Jun 13, 2022
USD
5.084992
87528978
445084229.3
130.673965
137.063569
Jun 10, 2022
USD
5.229197
87528978
457706321.58
134.37974
140.894624
Jun 9, 2022
USD
5.300954
87528978
463987153.31
136.223749
142.844591
Jun 8, 2022
USD
5.333999
87528978
466879557.77
137.072939
143.776103
Jun 7, 2022
USD
5.336699
86725628
462828627.5
137.142323
143.846631
Jun 6, 2022
USD
5.347895
86872264
464583810
137.430038
144.148517
Jun 1, 2022
USD
5.359171
85411384
457734243.07
137.719808
144.357431
May 31, 2022
USD
5.37086
85411384
458732627.42
138.020192
144.673445
May 30, 2022
USD
5.370528
85411384
458704249.15
138.01166
144.720029
May 27, 2022
USD
5.358404
85311384
457132931.02
137.700098
144.380379
May 26, 2022
USD
5.33597
83572442
445940084.87
137.123589
143.762644
May 25, 2022
USD
5.279669
85829599
453151919.3
135.676768
142.294904
May 24, 2022
USD
5.260106
85829599
451472823.76
135.174039
141.771591
May 23, 2022
USD
5.246417
86419145
453390950.46
134.822259
141.399674
May 20, 2022
USD
5.226727
86189319
450488100.44
134.316266
140.826396
May 19, 2022
USD
5.224345
86189319
450282780.72
134.255054
140.777293
May 18, 2022
USD
5.220458
87071957
454555549.92
134.155166
140.636881
May 17, 2022
USD
5.256861
87071957
457725194.87
135.090649
141.666143
May 16, 2022
USD
5.239073
86447274
452903640.22
134.633533
141.184055
May 13, 2022
USD
5.234197
95130307
497930789.83
134.50823
141.007271
May 12, 2022
USD
5.230508
88491242
462854168.57
134.41343
140.898692
May 11, 2022
USD
5.258835
96491242
507431542.83
135.141377
141.701189
May 10, 2022
USD
5.253678
96491242
506933959
135.008852
141.557862
May 9, 2022
USD
5.24355
103097639
540597645.63
134.748583
141.277457
May 6, 2022
USD
5.287742
123097639
650908658.03
135.884228
142.430319
May 5, 2022
USD
5.317187
123820328
658375842.14
136.640904
143.212151
May 4, 2022
USD
5.334677
123755491
660195600.38
137.090362
143.725372
May 3, 2022
USD
5.332084
125755491
670538885.58
137.023727
143.632841
Apr 29, 2022
USD
5.358764
128255491
687290970.08
137.709349
144.309038
Apr 28, 2022
USD
5.372213
128255491
689015836.37
138.054961
144.63556
Apr 27, 2022
USD
5.377954
124638178
670298399.98
138.202493
144.841799
Apr 26, 2022
USD
5.411941
124638178
674534528.35
139.07589
145.75868
Apr 25, 2022
USD
5.423176
124638178
675934894.66
139.364606
146.072131
Apr 22, 2022
USD
5.442292
127470905
693733987.79
139.855849
146.567188
Apr 21, 2022
USD
5.474904
127495227
698024250.58
140.693911
147.438682
Apr 20, 2022
USD
5.488085
126260840
692930292.87
141.032636
147.817428
Apr 19, 2022
USD
5.471885
126260840
690884853.63
140.616329
147.381151
Apr 14, 2022
USD
5.497861
124309473
683436245.12
141.283859
147.995223
Apr 13, 2022
USD
5.512262
122050780
672775959.28
141.653936
148.368136
Apr 12, 2022
USD
5.513807
122390780
674839164.03
141.693639
148.486748
Apr 11, 2022
USD
5.517599
121833413
672227976.78
141.791086
148.597651
Apr 8, 2022
USD
5.544191
121833413
675467742.54
142.474446
149.261775
Apr 7, 2022
USD
5.567223
121833413
678273782.17
143.066322
149.876201
Apr 6, 2022
USD
5.581469
121833413
680009518.15
143.432415
150.304966
Apr 5, 2022
USD
5.612926
120496634
676338776.6
144.240796
151.159553
Apr 4, 2022
USD
5.63398
120496634
678875679.44
144.781841
151.712436
Apr 1, 2022
USD
5.630323
118943722
669691641.73
144.687864
151.565789
Mar 31, 2022
USD
5.647553
118943722
671741012.1
145.13064
152.016921
Mar 30, 2022
USD
5.641683
118943722
671042875.18
144.979792
151.917055
Mar 29, 2022
USD
5.620911
118943722
668572163.22
144.445994
151.346658
Mar 28, 2022
USD
5.578636
121943722
680279637.8
143.359613
150.224618
Mar 25, 2022
USD
5.585215
121943722
681081936.12
143.52868
150.404809
Mar 24, 2022
USD
5.596022
121943722
682399850.09
143.806398
150.701612
Mar 23, 2022
USD
5.597672
121943722
682601032.19
143.848799
150.787573
Mar 22, 2022
USD
5.59916
121943722
682782477.14
143.887038
150.829552
Mar 21, 2022
USD
5.617521
124528258
699540148.14
144.358878
151.33429
Mar 18, 2022
USD
5.624765
130528258
734190885.63
144.545034
151.49353
Mar 17, 2022
USD
5.623341
130548258
734117500.1
144.50844
151.442743
Mar 16, 2022
USD
5.576783
138548258
772653576.68
143.311994
150.236232
Mar 15, 2022
USD
5.546812
138548258
768501255.53
142.5418
149.454953
Mar 14, 2022
USD
5.551027
136985708
760411384.24
142.650117
149.566899
Mar 11, 2022
USD
5.579574
153985708
859174702.83
143.383717
150.285041
Mar 10, 2022
USD
5.595719
153744939
860313577.35
143.798611
150.715397
Mar 9, 2022
USD
5.612471
153744939
862889038.1
144.229103
151.210728
Mar 8, 2022
USD
5.587219
159144939
889177761.33
143.580178
150.523412
Mar 7, 2022
USD
5.609584
159144939
892736944.11
144.154913
151.117733
Mar 4, 2022
USD
5.656585
159144939
900217031.35
145.362744
152.298112
Mar 3, 2022
USD
5.69712
159428537
908283620.8
146.404411
153.390963
Mar 2, 2022
USD
5.70261
159428537
909158896.37
146.545493
153.613692
Mar 1, 2022
USD
5.714923
159428537
911121948.35
146.861912
153.943121
Feb 28, 2022
USD
5.71481
163628537
935106061.07
146.859008
153.940817
Feb 25, 2022
USD
5.707487
163628537
933907755.07
146.670822
153.675512
Feb 24, 2022
USD
5.656847
160665985
908862918.01
145.369476
152.352532
Feb 23, 2022
USD
5.713498
160665985
917964816.52
146.825292
153.908741
Feb 22, 2022
USD
5.718676
160469377
917672471.75
146.958356
154.046436
Feb 21, 2022
USD
5.728595
160469377
919264144.52
147.213254
154.265794
Feb 18, 2022
USD
5.730931
160469377
919639047.96
147.273285
154.337065
Feb 17, 2022
USD
5.738044
160469377
920780418.97
147.456074
154.523662
Feb 16, 2022
USD
5.736076
157289377
902223915.21
147.405501
154.504285
Feb 15, 2022
USD
5.729016
157289377
901113445.86
147.224073
154.323802
Feb 14, 2022
USD
5.721356
157289377
899908548.62
147.027227
154.108017
Feb 11, 2022
USD
5.764633
157289377
906715665.42
148.139358
155.231645
Feb 10, 2022
USD
5.792582
157289377
911111743.02
148.85759
155.977928
Feb 9, 2022
USD
5.810971
157289377
914004130.68
149.33015
156.508661
Feb 8, 2022
USD
5.796059
157289377
911658525.65
148.946942
156.116614
Feb 7, 2022
USD
5.80053
157289377
912361753.72
149.061838
156.232732
Feb 4, 2022
USD
5.816357
157261779
914690711.31
149.468559
156.62366
Feb 3, 2022
USD
5.859938
159222247
933032519.67
150.588503
157.79563
Feb 2, 2022
USD
5.865948
159222247
933989472.85
150.742947
157.993296
Feb 1, 2022
USD
5.84479
159222247
930620669.04
150.19923
157.425142
Jan 31, 2022
USD
5.825588
159222247
927563344.71
149.705777
156.90641
Jan 28, 2022
USD
5.821057
159222247
926841777.4
149.58934
156.763156
Jan 27, 2022
USD
5.839712
157617007
920437973.71
150.068735
157.242844
Jan 26, 2022
USD
5.896765
157617007
929430485
151.534882
158.81349
Jan 25, 2022
USD
5.899016
157617007
929785357.99
151.592728
158.874971
Jan 24, 2022
USD
5.909929
157617007
931505421.48
151.87317
159.160375
Jan 21, 2022
USD
5.932533
157617007
935068150.28
152.454047
159.72359
Jan 20, 2022
USD
5.946112
157617007
937208472.42
152.802999
160.086272
Jan 19, 2022
USD
5.947463
157617007
937421446.86
152.837717
160.16541
Jan 18, 2022
USD
5.946752
157617007
937309326.27
152.819446
160.133646
Jan 17, 2022
USD
5.980586
157617007
942642153.94
153.688911
160.9927
Jan 14, 2022
USD
5.986598
157617007
943589700.1
153.843407
161.155744
Jan 13, 2022
USD
6.002572
158588681
951939998.44
154.253907
161.577997
Jan 12, 2022
USD
5.995135
158588681
950760574.71
154.062791
161.410134
Jan 11, 2022
USD
5.974013
158588681
947410959.64
153.519998
160.841294
Jan 10, 2022
USD
5.963239
158588681
945702325.28
153.243128
160.553388
Jan 7, 2022
USD
5.981931
158588681
948666641.8
153.723475
161.017816
Jan 6, 2022
USD
5.985855
158328768
947733055.17
153.824314
161.100187
Jan 5, 2022
USD
6.01117
158328768
951741146.91
154.474858
161.812502
Jan 4, 2022
USD
6.016483
158328768
952582354.24
154.611391
161.952049
Dec 31, 2021
USD
6.039469
158328768
956221758.63
155.202085
162.583735
Dec 30, 2021
USD
6.034265
158328768
955397888.69
155.068352
162.374514
Dec 29, 2021
USD
6.034297
158328768
955402954.9
155.069175
162.417047
Dec 24, 2021
USD
6.024077
158328768
953784795.78
154.806541
162.056064
Dec 23, 2021
USD
6.020449
158328768
953210296.82
154.713309
161.969605
Dec 22, 2021
USD
6.009227
158328768
951433558.7
154.424927
161.734107
Dec 21, 2021
USD
5.991072
158328768
948559056.1
153.95838
161.249674
Dec 20, 2021
USD
5.987244
158328768
947953049.36
153.860008
161.144416
Dec 17, 2021
USD
5.994839
162828768
976132358.45
154.055184
161.299437
Dec 16, 2021
USD
6.002807
162828768
977429678.89
154.259946
161.516084
Dec 15, 2021
USD
6.095638
161670824
985486852.55
153.7879
161.065182
Dec 14, 2021
USD
6.097967
161670824
985863444.63
153.846658
161.124238
Dec 13, 2021
USD
6.104032
161670824
986844024.83
153.999673
161.282263
Dec 10, 2021
USD
6.107383
161670824
987385686.93
154.084216
161.330262
Dec 9, 2021
USD
6.103978
161670824
986835308.57
153.998311
161.232314
Dec 8, 2021
USD
6.110833
161430531
986475081.52
154.171257
161.445601
Dec 7, 2021
USD
6.097576
161430531
984334999.91
153.836794
161.094899
Dec 6, 2021
USD
6.079658
161605531
982506497.01
153.384738
160.623221
Dec 3, 2021
USD
6.072941
161605531
981421000.2
153.215273
160.407454
Dec 2, 2021
USD
6.07367
161743876
982378998.41
153.233665
160.424461
Dec 1, 2021
USD
6.074028
161583876
981465118.8
153.242697
160.467053
Nov 30, 2021
USD
6.052794
162121093
981285694.59
152.706981
159.901809
Nov 29, 2021
USD
6.061653
162184093
983103818.84
152.930486
160.139371
Nov 26, 2021
USD
6.058457
162184093
982585464.44
152.849854
160.04982
Nov 25, 2021
USD
6.075818
162184093
985401149.4
153.287858
160.460938
Nov 24, 2021
USD
6.073167
162392665
986237842.35
153.220975
160.442274
Nov 23, 2021
USD
6.095848
162515117
990667610.32
153.793198
161.039489
Nov 22, 2021
USD
6.116447
162515117
994015181.43
154.312894
161.579457
Nov 19, 2021
USD
6.14291
162405117
997640025.41
154.980533
162.234029
Nov 18, 2021
USD
6.147491
161242328
991235827.36
155.096108
162.348199
Nov 17, 2021
USD
6.137822
161016696
988291943.42
154.852167
162.12935
Nov 16, 2021
USD
6.145896
161231581
990912577.02
155.055867
162.342025
Nov 15, 2021
USD
6.160489
165946059
1022308964.93
155.424037
162.727283
Nov 12, 2021
USD
6.174864
165946059
1024694502.09
155.786706
163.061456
Nov 11, 2021
USD
6.189719
165946059
1027159605.14
156.161485
163.440109
Nov 10, 2021
USD
6.197214
165972136
1028565006.06
156.350578
163.68937
Nov 9, 2021
USD
6.224177
161672136
1006275991.04
157.030832
164.388064
Nov 8, 2021
USD
6.216805
161672136
1005084245.46
156.844843
164.201405
Nov 5, 2021
USD
6.20201
161672136
1002692346.14
156.471577
163.760725
Nov 4, 2021
USD
6.184873
161672136
999921769.12
156.039225
163.302027
Nov 3, 2021
USD
6.174676
166028775
1025174054.71
155.781963
163.06911
Nov 2, 2021
USD
6.171836
166028775
1024702518.17
155.710312
162.991341
Nov 1, 2021
USD
6.171045
166028775
1024571162.72
155.690356
162.963962
Oct 29, 2021
USD
6.174086
163478775
1009332081.22
155.767078
163.032652
Oct 28, 2021
USD
6.19367
163478775
1012533718.66
156.261166
163.52909
Oct 27, 2021
USD
6.176528
163626816
1010645658.81
155.828687
163.092138
Oct 26, 2021
USD
6.169932
163652816
1009726778.36
155.662276
162.923413
Oct 25, 2021
USD
6.168468
163652816
1009487201.65
155.62534
162.869464
Oct 22, 2021
USD
6.173604
163652816
1010327810.23
155.754917
162.960195
Oct 21, 2021
USD
6.17747
161484397
997565172.29
155.852453
163.093971
Oct 20, 2021
USD
6.164383
164766457
1015683632.9
155.522279
162.740131
Oct 19, 2021
USD
6.162683
165459857
1019676744.07
155.47939
162.692359
Oct 18, 2021
USD
6.154297
165484359
1018440053.29
155.267818
162.47503
Oct 15, 2021
USD
6.158993
161344359
993718924.77
155.386294
162.552118
Oct 14, 2021
USD
6.153404
161344359
992817091.28
155.245288
162.396968
Oct 13, 2021
USD
6.134874
165588341
1015863632.35
154.777791
161.947468
Oct 12, 2021
USD
6.129536
166725154
1021947903.73
154.643118
161.803341
Oct 11, 2021
USD
6.143691
166725154
1024307971.42
155.000237
162.129196
Oct 8, 2021
USD
6.146459
166919627
1025964795.55
155.070071
162.204147
Oct 7, 2021
USD
6.14957
162896376
1001742768.41
155.148559
162.284686
Oct 6, 2021
USD
6.14238
162896376
1000571595.94
154.967162
162.129083
Oct 5, 2021
USD
6.164462
163550676
1008201945.15
155.524272
162.712881
Oct 4, 2021
USD
6.17444
160550676
991310636.17
155.776009
162.973119
Oct 1, 2021
USD
6.172886
166251344
1026250659.11
155.736803
162.889019
Sep 30, 2021
USD
6.173364
166422487
1027386620.43
155.748862
162.897788
Sep 29, 2021
USD
6.179783
164722487
1017949332.45
155.910808
163.105712
Sep 28, 2021
USD
6.189834
159953590
990086184.85
156.164387
163.372455
Sep 27, 2021
USD
6.214217
159974632
994117214.71
156.77955
164.009315
Sep 24, 2021
USD
6.222134
159874583
994761165.54
156.979289
164.179356
Sep 23, 2021
USD
6.235188
159874583
996848210.7
157.308631
164.517627
Sep 22, 2021
USD
6.232015
156399502
974684083.06
157.228578
164.467928
Sep 21, 2021
USD
6.226074
162548102
1012036579.43
157.078692
164.308329
Sep 20, 2021
USD
6.223628
162548102
1011638938.48
157.016981
164.240637
Sep 17, 2021
USD
6.239125
162548102
1014157962.36
157.407958
164.605853
Sep 16, 2021
USD
6.246103
160548102
1002800014.84
157.584007
164.785219
Sep 15, 2021
USD
6.254251
164689143
1030007316.18
157.789574
165.042799
Sep 14, 2021
USD
6.250518
161689143
1010640903.09
157.695394
164.93782
Sep 13, 2021
USD
6.245681
162656143
1015898506.16
157.57336
164.816077
Sep 10, 2021
USD
6.246133
168901775
1054983067.97
157.584764
164.779591
Sep 9, 2021
USD
6.243131
168964355
1054866738.67
157.509026
164.709005
Sep 8, 2021
USD
6.236102
169921175
1059645836.14
157.33169
164.550556
Sep 7, 2021
USD
6.241797
170681773
1065361050.34
157.47537
164.676119
Sep 6, 2021
USD
6.251654
170681773
1067043469.67
157.724054
164.876873
Sep 3, 2021
USD
6.254789
168081773
1051316129.2
157.803148
164.960231
Sep 2, 2021
USD
6.249007
168134838
1050675844.37
157.657273
164.806418
Sep 1, 2021
USD
6.237988
168159919
1048979654.56
157.379272
164.551452
Aug 31, 2021
USD
6.221159
172558919
1073516576.76
156.954691
164.090757
Aug 27, 2021
USD
6.204441
172558919
1070631673.66
156.532909
163.603815
Aug 26, 2021
USD
6.189441
173572782
1074318649.66
156.154472
163.187892
Aug 25, 2021
USD
6.186888
173572782
1073875373.89
156.090062
163.176463
Aug 24, 2021
USD
6.184982
166361957
1028945805.78
156.041975
163.120064
Aug 23, 2021
USD
6.171716
166361957
1026738874.82
155.707285
162.753563
Aug 20, 2021
USD
6.156206
171014282
1052799238.82
155.31598
162.294611
Aug 19, 2021
USD
6.155375
171014282
1052657178.49
155.295015
162.269156
Aug 18, 2021
USD
6.166543
171047782
1054773605.26
155.576774
162.597453
Aug 17, 2021
USD
6.166005
171133737
1055211596.62
155.563201
162.582978
Aug 16, 2021
USD
6.180705
166598204
1029694470.15
155.93407
162.969534
Aug 13, 2021
USD
6.182006
164027421
1014018538.04
155.966893
162.967155
Aug 12, 2021
USD
6.169724
156925149
968184883.51
155.657028
162.630307
Aug 11, 2021
USD
6.169793
156998834
968650413.71
155.658769
162.66594
Aug 10, 2021
USD
6.169738
163728971
1010164893.71
155.657381
162.655656
Aug 9, 2021
USD
6.176812
163260752
1008431092.81
155.835853
162.848827
Aug 6, 2021
USD
6.184857
156410752
967378164.11
156.038821
163.016331
Aug 5, 2021
USD
6.198398
151369618
938249217.73
156.380449
163.372403
Aug 4, 2021
USD
6.196599
151369618
937976837.83
156.335062
163.365071
Aug 3, 2021
USD
6.201444
151369618
938710324.17
156.457297
163.489908
Aug 2, 2021
USD
6.207124
151369618
939570032.69
156.600599
163.634681
Jul 30, 2021
USD
6.202586
145917465
905065668.11
156.486109
163.483047
Jul 29, 2021
USD
6.202389
146002465
905564136.22
156.481139
163.480958
Jul 28, 2021
USD
6.184016
146002465
902881725.3
156.017603
163.012803
Jul 27, 2021
USD
6.187541
146027649
903552125.85
156.106536
163.104464
Jul 26, 2021
USD
6.187372
151203012
935549358.25
156.102273
163.107066
Jul 23, 2021
USD
6.174699
152191164
939734647.04
155.782543
162.731251
Jul 22, 2021
USD
6.175868
161216102
995649376.13
155.812036
162.7592
Jul 21, 2021
USD
6.165284
164703280
1015442601.28
155.545011
162.521736
Jul 20, 2021
USD
6.151501
158877570
977335539.28
155.197277
162.155093
Jul 19, 2021
USD
6.15337
158877570
977632608.4
155.24443
162.205217
Jul 16, 2021
USD
6.178401
158335607
978260886.62
155.875942
162.824589
Jul 15, 2021
USD
6.183434
158017720
977092190.84
156.00292
162.9459
Jul 14, 2021
USD
6.186094
158017720
977512584.78
156.07003
163.051232
Jul 13, 2021
USD
6.187236
158080907
978083986.61
156.098841
163.081654
Jul 12, 2021
USD
6.195272
159595318
988736478.49
156.301583
163.285786
Jul 9, 2021
USD
6.191397
144485225
894565399.76
156.20382
163.142259
Jul 8, 2021
USD
6.186524
154359900
954951333.96
156.080878
163.009412
Jul 7, 2021
USD
6.181105
154774791
956679323.86
155.944161
162.904785
Jul 6, 2021
USD
6.175733
154959934
956991211.82
155.80863
162.775328
Jul 5, 2021
USD
6.168299
154959934
955839300.67
155.621077
162.517946
Jul 2, 2021
USD
6.164375
154959934
955231143.72
155.522077
162.415898
Jul 1, 2021
USD
6.161203
155013657
955070762.98
155.44205
162.326024
Jun 30, 2021
USD
6.146211
155756635
957313150.55
155.063815
161.9673
Jun 29, 2021
USD
6.14745
155756635
957506243.64
155.095074
161.978161
Jun 28, 2021
USD
6.145263
155864080
957825898.75
155.039897
161.933217
Jun 25, 2021
USD
6.142594
155974821
958090127.06
154.972561
161.817392
Jun 24, 2021
USD
6.135909
156093619
957776314.37
154.803904
161.640984
Jun 23, 2021
USD
6.132599
156114918
957390344.3
154.720395
161.591834
Jun 22, 2021
USD
6.119308
156221497
955967457.44
154.385074
161.245901
Jun 21, 2021
USD
6.118577
157317188
962557446.49
154.366632
161.235492
Jun 18, 2021
USD
6.108191
157067188
959396457.81
154.104601
160.915154
Jun 17, 2021
USD
6.123192
157067188
961752566.35
154.483064
161.309763
Jun 16, 2021
USD
6.279525
154782785
971962416
155.245818
162.125116
Jun 15, 2021
USD
6.28173
153182785
962252944.51
155.300331
162.179085
Jun 14, 2021
USD
6.282738
148682785
934135094.65
155.325251
162.200385
Jun 11, 2021
USD
6.279878
148715424
933914757.93
155.254545
162.08549
Jun 10, 2021
USD
6.282029
151390381
951038886.44
155.307723
162.140247
Jun 9, 2021
USD
6.275547
152881608
959415820.33
155.147472
162.009712
Jun 8, 2021
USD
6.267856
152928797
958535796.15
154.957331
161.810824
Jun 7, 2021
USD
6.260321
154228797
965521836.31
154.771046
161.618195
Jun 4, 2021
USD
6.252648
154228797
964338398.01
154.58135
161.375949
Jun 3, 2021
USD
6.241893
154582518
964887678.29
154.315459
161.098436
Jun 2, 2021
USD
6.251041
154886287
968200629.36
154.541621
161.372499
Jun 1, 2021
USD
6.248893
155211750
969901637.14
154.488517
161.313541
May 31, 2021
USD
6.242182
155211750
968860131.15
154.322604
161.137968
May 28, 2021
USD
6.234276
155274923
968026871.75
154.127148
160.937222
May 27, 2021
USD
6.23466
155456136
969216266.18
154.136641
160.899883
May 26, 2021
USD
6.231851
153776395
958311677.94
154.067195
160.850752
May 25, 2021
USD
6.232489
139776395
871154852.2
154.082968
160.864182
May 24, 2021
USD
6.224179
129576395
806506767.64
153.877524
160.648883
May 21, 2021
USD
6.216987
129926395
807750802.55
153.69972
160.424015
May 20, 2021
USD
6.218522
129989568
808343004
153.737669
160.444894
May 19, 2021
USD
6.21432
133200904
827753125.42
153.633785
160.347732
May 18, 2021
USD
6.227276
133222506
829613375.7
153.95409
160.681097
May 17, 2021
USD
6.216046
133244095
828251547.95
153.676456
160.38507
May 14, 2021
USD
6.214616
130124095
808671372.5
153.641102
160.300134
May 13, 2021
USD
6.201635
133142195
825699299.76
153.320179
159.964734
May 12, 2021
USD
6.206961
133169224
826576256.41
153.451851
160.135253
May 11, 2021
USD
6.228754
133169224
829478371.57
153.99063
160.699322
May 10, 2021
USD
6.238664
130869224
816449219.67
154.23563
160.955634
May 7, 2021
USD
6.232147
131271283
818101971.62
154.074513
160.743764
May 6, 2021
USD
6.214269
130896196
813424263.06
153.632524
160.285237
May 5, 2021
USD
6.203763
132896649
824459440.64
153.372789
160.035935
May 4, 2021
USD
6.201928
130726649
810757296.72
153.327423
159.979606
Apr 30, 2021
USD
6.197536
130726649
810183163.37
153.218841
159.800106
Apr 29, 2021
USD
6.203916
130758971
811217783.7
153.376571
159.968258
Apr 28, 2021
USD
6.194791
129446644
801894978.37
153.150978
159.785902
Apr 27, 2021
USD
6.193473
130868037
810527708.76
153.118394
159.752027
Apr 26, 2021
USD
6.192796
130900289
810638894.07
153.101657
159.728776
Apr 23, 2021
USD
6.184653
129278311
799541517.97
152.900341
159.470065
Apr 22, 2021
USD
6.17562
129074642
797116030.87
152.677022
159.239009
Apr 21, 2021
USD
6.175073
129476266
799525453.9
152.663499
159.26046
Apr 20, 2021
USD
6.178371
129565946
800506522.04
152.745034
159.343526
Apr 19, 2021
USD
6.182579
133535946
825596579.5
152.849066
159.449448
Apr 16, 2021
USD
6.175737
133515730
824558062.02
152.679915
159.227056
Apr 15, 2021
USD
6.169241
133515730
823690801.45
152.519317
159.052158
Apr 14, 2021
USD
6.153235
133515730
821553715.01
152.123608
158.683642
Apr 13, 2021
USD
6.144434
133485730
820194276.92
151.906025
158.454375
Apr 12, 2021
USD
6.143572
133165730
818113295.08
151.884714
158.430313
Apr 9, 2021
USD
6.145074
132976209
817148695.6
151.921847
158.42114
Apr 8, 2021
USD
6.145917
132976209
817260781.44
151.942689
158.433739
Apr 7, 2021
USD
6.140003
133135411
817451925.24
151.796479
158.323464
Apr 6, 2021
USD
6.127615
132885411
814270662.92
151.490217
157.995709
Apr 1, 2021
USD
6.10016
132885411
810622291.89
150.811459
157.204428
Mar 31, 2021
USD
6.083684
130285411
792615375.25
150.404131
156.782745
Mar 30, 2021
USD
6.06504
132990290
806591486.77
149.943204
156.389141
Mar 29, 2021
USD
6.072072
129900290
788763918.86
150.117052
156.553042
Mar 26, 2021
USD
6.075801
129860045
789003852.07
150.209243
156.604747
Mar 25, 2021
USD
6.068694
129775815
787569774.9
150.03354
156.424379
Mar 24, 2021
USD
6.071029
129775815
787872843.29
150.091267
156.515954
Mar 23, 2021
USD
6.064962
132860778
805795579.64
149.941275
156.368052
Mar 22, 2021
USD
6.061768
130020778
788155885.52
149.862311
156.279797
Mar 19, 2021
USD
6.049524
130648896
790363668.8
149.559609
155.923218
Mar 18, 2021
USD
6.060817
129598896
785475306.25
149.8388
156.224278
Mar 17, 2021
USD
6.077714
129598896
787665066.09
150.256537
156.685367
Mar 16, 2021
USD
6.088507
132081471
804179041.06
150.523367
156.952135
Mar 15, 2021
USD
6.093682
129662327
790121084.01
150.651307
157.083812
Mar 12, 2021
USD
6.099719
129555333
790251225.14
150.800557
157.192385
Mar 11, 2021
USD
6.114235
129934374
794449353.11
151.159429
157.565234
Mar 10, 2021
USD
6.087789
129934374
791013079.7
150.505617
156.919185
Mar 9, 2021
USD
6.088982
130008811
791621439.01
150.535111
156.943029
Mar 8, 2021
USD
6.085628
132713440
807644738
150.452191
156.862385
Mar 5, 2021
USD
6.105108
133113440
812671981.34
150.933786
157.320318
Mar 4, 2021
USD
6.13557
130630774
801494364.04
151.686884
158.103517
Mar 3, 2021
USD
6.14969
129446153
796053745.95
152.035967
158.497537
Mar 2, 2021
USD
6.154193
132460341
815186566.4
152.147292
158.6084
Mar 1, 2021
USD
6.147775
132520341
814705260.13
151.988623
158.441341
Feb 26, 2021
USD
6.148048
133345819
819816577.63
151.995372
158.44441
Feb 25, 2021
USD
6.175394
133345819
823463092.43
152.671435
159.068254
Feb 24, 2021
USD
6.182696
133345819
824436699.42
152.851959
159.317247
Feb 23, 2021
USD
6.190368
133345819
825459775.12
153.04163
159.515238
Feb 22, 2021
USD
6.190553
133345819
825484393.69
153.046204
159.516177
Feb 19, 2021
USD
6.194879
133545869
827300600.91
153.153154
159.58065
Feb 18, 2021
USD
6.187151
133545869
826268553.99
152.962098
159.370943
Feb 17, 2021
USD
6.182992
133495869
825404021.5
152.859277
159.290834
Feb 16, 2021
USD
6.194609
133517552
827089033.95
153.146479
159.578893
Feb 15, 2021
USD
6.19888
133517552
827659392.38
153.252068
159.642107
Feb 12, 2021
USD
6.195596
131591314
815286624.26
153.17088
159.559999
Feb 11, 2021
USD
6.197193
130122595
806394920.12
153.210362
159.599361
Feb 10, 2021
USD
6.188786
132026871
817086055.23
153.002519
159.423882
Feb 9, 2021
USD
6.181018
132091498
816459998.96
152.810474
159.216924
Feb 8, 2021
USD
6.169698
132391498
816815667.56
152.530615
158.926418
Feb 5, 2021
USD
6.158881
130691498
804913503.65
152.263192
158.603772
Feb 4, 2021
USD
6.144771
130775729
803586997.03
151.914356
158.237371
Feb 3, 2021
USD
6.140641
129775729
796906259.59
151.812252
158.166049
Feb 2, 2021
USD
6.12985
128855854
789867116.72
151.545471
157.894516
Feb 1, 2021
USD
6.121257
127805854
782332498.14
151.333031
157.673042
Jan 29, 2021
USD
6.125407
127264625
779547719.85
151.435629
157.764403
Jan 28, 2021
USD
6.125161
127164625
778903873.86
151.429547
157.730086
Jan 27, 2021
USD
6.116398
127164625
777789580.56
151.212904
157.527316
Jan 26, 2021
USD
6.137672
127229616
780893654.19
151.738851
158.070305
Jan 25, 2021
USD
6.135077
127205884
780417918.59
151.674696
158.000184
Jan 22, 2021
USD
6.141578
127531229
783243014.23
151.835417
158.124774
Jan 21, 2021
USD
6.15857
127188897
783301754.69
152.255503
158.566154
Jan 20, 2021
USD
6.150432
127405558
783599282.91
152.054311
158.393354
Jan 19, 2021
USD
6.138466
125213543
768619077.9
151.758481
158.0863
Jan 18, 2021
USD
6.128024
125213543
767311713.22
151.500328
157.76607
Jan 15, 2021
USD
6.130703
127007851
778647536.76
151.56656
157.837096
Jan 14, 2021
USD
6.135145
125257851
768475125.89
151.676377
157.949393
Jan 13, 2021
USD
6.119905
123561941
756187391.82
151.299606
157.595365
Jan 12, 2021
USD
6.116341
123896130
757791075.7
151.211495
157.496545
Jan 11, 2021
USD
6.121821
123876548
758350096.72
151.346974
157.639751
Jan 8, 2021
USD
6.142796
122176548
750505638.47
151.865529
158.135467
Jan 7, 2021
USD
6.136857
121351548
744717116.17
151.718702
157.980168
Jan 6, 2021
USD
6.1309
121351548
743994218.82
151.57143
157.867403
Jan 5, 2021
USD
6.125795
121351548
743374757.18
151.445222
157.743361
Jan 4, 2021
USD
6.124473
121916665
746675362.82
151.412538
157.708643
Dec 31, 2020
USD
6.121041
121916665
746256992.4
151.327691
157.562561
Dec 30, 2020
USD
6.123508
121576665
744475775.51
151.388681
157.636426
Dec 29, 2020
USD
6.108571
121006665
739177873.78
151.0194
157.297708
Dec 24, 2020
USD
6.088195
121006665
736712252.9
150.515654
156.689105
Dec 23, 2020
USD
6.084183
120911955
735650556.77
150.416467
156.593804
Dec 22, 2020
USD
6.065706
121021027
734078002.58
149.959669
156.186519
Dec 21, 2020
USD
6.067365
116569589
707270317.99
150.000683
156.231773
Dec 18, 2020
USD
6.086736
121020821
736621819.45
150.479584
156.676762
Dec 17, 2020
USD
6.087298
116288341
707881842.31
150.493478
156.690038
Dec 16, 2020
USD
6.07101
116853392
709418213.34
150.090797
156.308422
Dec 15, 2020
USD
6.06242
117485141
712244280.69
149.87843
156.085539
Dec 14, 2020
USD
6.053129
117906302
713702094.88
149.648733
155.853793
Dec 11, 2020
USD
6.046987
118481663
716457076.06
149.496887
155.653615
Dec 10, 2020
USD
6.052234
120154507
727203253.38
149.626607
155.783244
Dec 9, 2020
USD
6.182332
117618312
727155548.86
149.426305
155.613098
Dec 8, 2020
USD
6.185229
117664105
727779478
149.496325
155.688527
Dec 7, 2020
USD
6.175662
118948824
734587808.99
149.265091
155.459069
Dec 4, 2020
USD
6.171474
119277354
736117124.14
149.163868
155.30225
Dec 3, 2020
USD
6.161407
120090881
739928854.63
148.92055
155.066276
Dec 2, 2020
USD
6.131106
119987946
735658878.72
148.188178
154.345542
Dec 1, 2020
USD
6.112722
121326117
741632858.46
147.743838
153.856617
Nov 30, 2020
USD
6.092787
121286117
738970585.71
147.262012
153.373424
Nov 27, 2020
USD
6.084586
116095662
706394044.26
147.063794
153.125708
Nov 26, 2020
USD
6.075
116095662
705281210.42
146.832102
152.867798
Nov 25, 2020
USD
6.072976
116095662
705046235.96
146.783182
152.869436
Nov 24, 2020
USD
6.060407
116095662
703586968.74
146.47939
152.545601
Nov 23, 2020
USD
6.026251
115675662
697090642.65
145.653844
151.687086
Nov 20, 2020
USD
6.016428
115228664
693264963.63
145.416423
151.395655
Nov 19, 2020
USD
6.00707
114403449
687229538.31
145.190241
151.15698
Nov 18, 2020
USD
6.006773
114403449
687195655.71
145.183062
151.184261
Nov 17, 2020
USD
5.993654
114871347
688499162.4
144.865978
150.853147
Nov 16, 2020
USD
5.975119
114871347
686370045.76
144.417989
150.38671
Nov 13, 2020
USD
5.949921
114019541
678407348.74
143.808956
149.714523
Nov 12, 2020
USD
5.954389
112166605
667883685.91
143.916947
149.822772
Nov 11, 2020
USD
5.960951
112166605
668619655.16
144.075549
150.012036
Nov 10, 2020
USD
5.968153
109258250
652069987.45
144.249621
150.205874
Nov 9, 2020
USD
5.970149
108846502
649829926.78
144.297864
150.255174
Nov 6, 2020
USD
5.90746
108741502
642386095.94
142.782678
148.636983
Nov 5, 2020
USD
5.899967
104141502
614431433.69
142.601573
148.444765
Nov 4, 2020
USD
5.840501
104141502
608238571.56
141.164286
146.982937
Nov 3, 2020
USD
5.804392
104668648
607537891.54
140.291535
146.068811
Nov 2, 2020
USD
5.766194
104841160
604534486.99
139.368294
145.111188
Oct 30, 2020
USD
5.761787
103798252
598063452.21
139.261777
144.964552
Oct 29, 2020
USD
5.766595
103993252
599686979.61
139.377986
145.082031
Oct 28, 2020
USD
5.789304
104198126
603234704.08
139.92686
145.678822
Oct 27, 2020
USD
5.836789
104288934
608712593.5
141.074567
146.86263
Oct 26, 2020
USD
5.837064
105528732
615978039.61
141.081214
146.86436
Oct 23, 2020
USD
5.843178
105528732
616623176.64
141.228989
146.98015
Oct 22, 2020
USD
5.83369
105864742
617582130.06
140.999665
146.743041
Oct 21, 2020
USD
5.835133
105896761
617921752.36
141.034542
146.811877
Oct 20, 2020
USD
5.824463
105746761
615918128.11
140.776649
146.53777
Oct 19, 2020
USD
5.817428
103596761
602666724.16
140.606614
146.358985
Oct 16, 2020
USD
5.804865
105486876
612337109.44
140.302968
146.000699
Oct 15, 2020
USD
5.796042
104561847
606044919.45
140.089717
145.776611
Oct 14, 2020
USD
5.820812
104361847
607470722.71
140.688405
146.435957
Oct 13, 2020
USD
5.817277
104444197
607580862.42
140.602964
146.345548
Oct 12, 2020
USD
5.815396
104444197
607384460.06
140.557501
146.255556
Oct 9, 2020
USD
5.812823
101119937
587792314.85
140.495312
146.193721
Oct 8, 2020
USD
5.792959
100216255
580548706.79
140.015201
145.695164
Oct 7, 2020
USD
5.776957
99750283
576253177.11
139.628434
145.331005
Oct 6, 2020
USD
5.779104
100079678
578370919.21
139.680327
145.397947
Oct 5, 2020
USD
5.759839
100079678
576442930.04
139.214694
144.893727
Oct 2, 2020
USD
5.728987
97109678
556340173.05
138.469004
144.081224
Oct 1, 2020
USD
5.734155
97319678
558046163.33
138.593914
144.208909
Sep 30, 2020
USD
5.724047
97372748
557366190.46
138.349605
143.988232
Sep 29, 2020
USD
5.709119
96684174
551981511.18
137.988797
143.587677
Sep 28, 2020
USD
5.695285
96684174
550643945.31
137.654431
143.243365
Sep 25, 2020
USD
5.681519
95828189
544449764.23
137.321708
142.851616
Sep 24, 2020
USD
5.693216
95828189
545570616.85
137.604423
143.132088
Sep 23, 2020
USD
5.72928
95828189
549026551.23
138.476086
144.0841
Sep 22, 2020
USD
5.742679
95828189
550310569.37
138.799939
144.421655
Sep 21, 2020
USD
5.76394
95828189
552347950.65
139.313815
144.954678
Sep 18, 2020
USD
5.812215
95828189
556974040.97
140.480616
146.123137
Sep 17, 2020
USD
5.806656
94131125
546587061.91
140.346256
145.983292
Sep 16, 2020
USD
5.809864
95778138
556457963.98
140.423793
146.099728
Sep 15, 2020
USD
5.802619
95439028
553796371.12
140.248682
145.915104
Sep 14, 2020
USD
5.799923
95439028
553539029.36
140.18352
145.842562
Sep 11, 2020
USD
5.800771
95599724
554552122.72
140.204016
145.825354
Sep 10, 2020
USD
5.8151
96165875
559214255.77
140.550346
146.178998
Sep 9, 2020
USD
5.809545
96024551
557858975.99
140.416083
146.088442
Sep 8, 2020
USD
5.810981
96942154
563329107.14
140.450791
146.112034
Sep 7, 2020
USD
5.834105
96942154
565570752.95
141.009695
146.659381
Sep 4, 2020
USD
5.829881
96267421
561227632.11
140.907602
146.557423
Sep 3, 2020
USD
5.846678
94721854
553808200.33
141.313583
146.980761
Sep 2, 2020
USD
5.845878
95174779
556380191.77
141.294247
147.002723
Sep 1, 2020
USD
5.851753
94424779
552550503.11
141.436245
147.131347
Aug 31, 2020
USD
5.843036
94424779
551727384.86
141.225557
146.906534
Aug 28, 2020
USD
5.831439
94330154
550080555.64
140.945258
146.586767
Aug 27, 2020
USD
5.812853
92601090
538276583.47
140.496037
146.10328
Aug 26, 2020
USD
5.810742
92601090
538081121.14
140.445014
146.083423
Aug 25, 2020
USD
5.809043
92601090
537923738.65
140.403949
146.039988
Aug 24, 2020
USD
5.798802
90359901
523979223.11
140.156425
145.780922
Aug 21, 2020
USD
5.781636
90359901
522428104.5
139.741525
145.308622
Aug 20, 2020
USD
5.789221
90574473
524355665.66
139.924854
145.497845
Aug 19, 2020
USD
5.796461
90574473
525011470.82
140.099844
145.714272
Aug 18, 2020
USD
5.796901
90514473
524703509.3
140.110478
145.72772
Aug 17, 2020
USD
5.789493
90859194
526028685.73
139.931428
145.537636
Aug 14, 2020
USD
5.788712
91564315
530039532.35
139.912551
145.471287
Aug 13, 2020
USD
5.80099
83265598
483022955.29
140.209309
145.78233
Aug 12, 2020
USD
5.803757
83747199
486048466.38
140.276187
145.889548
Aug 11, 2020
USD
5.798743
85901592
498121321.88
140.154999
145.768207
Aug 10, 2020
USD
5.789892
90170781
522079116.53
139.941072
145.537348
Aug 7, 2020
USD
5.7878
90459000
523558617.79
139.890508
145.440094
Aug 6, 2020
USD
5.787827
93135406
539051664.28
139.891161
145.440129
Aug 5, 2020
USD
5.784952
93135406
538783939.26
139.821672
145.398589
Aug 4, 2020
USD
5.751113
90485622
520393099.74
139.003787
144.549903
Aug 3, 2020
USD
5.743942
89911884
516448705.05
138.830465
144.362552
Jul 31, 2020
USD
5.750011
89911884
516994345.89
138.977152
144.480227
Jul 30, 2020
USD
5.729198
89911884
515123041.24
138.474104
143.971804
Jul 29, 2020
USD
5.705897
89911884
513028035.56
137.910922
143.407594
Jul 28, 2020
USD
5.689373
89808946
510956641.47
137.511538
142.998417
Jul 27, 2020
USD
5.694249
89776169
511207888.78
137.629391
143.108012
Jul 24, 2020
USD
5.664173
89456169
506695260.69
136.902457
142.311102
Jul 23, 2020
USD
5.657582
88637972
501476666.98
136.743153
142.143602
Jul 22, 2020
USD
5.647068
88637972
500544733.4
136.489031
141.913858
Jul 21, 2020
USD
5.617815
88637972
497951814.06
135.781989
141.17219
Jul 20, 2020
USD
5.578161
88637972
494436886.14
134.823556
140.174644
Jul 17, 2020
USD
5.551183
84640103
469852747.41
134.171501
139.459485
Jul 16, 2020
USD
5.545173
84640103
469344069.48
134.02624
139.308015
Jul 15, 2020
USD
5.534446
84754785
469070821.14
133.766969
139.055983
Jul 14, 2020
USD
5.490631
86023430
472322981.04
132.707965
137.974077
Jul 13, 2020
USD
5.488624
82123430
450744644.17
132.659456
137.91494
Jul 10, 2020
USD
5.476884
82123430
449780545.53
132.375702
137.584185
Jul 9, 2020
USD
5.474995
80462072
440529512.34
132.330045
137.537875
Jul 8, 2020
USD
5.481909
80637067
442045077.29
132.497155
137.74274
Jul 7, 2020
USD
5.479526
81342337
445717462.16
132.439559
137.67646
Jul 6, 2020
USD
5.480017
81721330
447834323.52
132.451426
137.679409
Jul 3, 2020
USD
5.451346
81721330
445491260.65
131.758451
136.907044
Jul 2, 2020
USD
5.448402
81721330
445250659.35
131.687295
136.845314
Jul 1, 2020
USD
5.431944
82241339
446730398.62
131.289507
136.454507
Jun 30, 2020
USD
5.419767
80941339
438683259.48
130.99519
136.150235
Jun 29, 2020
USD
5.403122
81124477
438325453.39
130.592882
135.738686
Jun 26, 2020
USD
5.410633
81103890
438823431.87
130.774422
135.884882
Jun 25, 2020
USD
5.427148
81083303
440051114.96
131.173588
136.298256
Jun 24, 2020
USD
5.453063
80833303
440789098.03
131.799951
136.981375
Jun 23, 2020
USD
5.478892
78667022
431008143.69
132.424235
137.625851
Jun 22, 2020
USD
5.462605
77771319
424834021.06
132.03058
137.210736
Jun 19, 2020
USD
5.455695
77977522
425421598.06
131.863566
136.996226
Jun 18, 2020
USD
5.46086
73767727
402835256.46
131.988403
137.101741
Jun 17, 2020
USD
5.474696
71952484
393918047.77
132.322818
137.480887
Jun 16, 2020
USD
5.472543
71905843
393507823.19
132.27078
137.420622
Jun 15, 2020
USD
5.403925
70226343
379497895.45
130.612291
135.695866
Jun 12, 2020
USD
5.405687
70226343
379621646.32
130.654878
135.700222
Jun 11, 2020
USD
5.417135
80582033
436523792.06
130.931575
135.987953
Jun 10, 2020
USD
5.60566
66303944
371677385.79
132.493554
137.634473
Jun 9, 2020
USD
5.623574
65504729
368370711.61
132.916964
138.072785
Jun 8, 2020
USD
5.629854
64015662
360398892.78
133.065396
138.216685
Jun 5, 2020
USD
5.607138
64915662
363991131.72
132.528488
137.603039
Jun 4, 2020
USD
5.548766
64605662
358481745.71
131.148826
136.171892
Jun 3, 2020
USD
5.511829
65736830
362330166.08
130.275795
135.280618
Jun 2, 2020
USD
5.463104
61106830
333833009.63
129.124147
134.071985
Jun 1, 2020
USD
5.422617
66089596
358378631.07
128.167209
133.072158
May 29, 2020
USD
5.408366
64701814
349931147.6
127.830377
132.703687
May 28, 2020
USD
5.403994
64198501
346928343.33
127.727042
132.485851
May 27, 2020
USD
5.372717
62648501
336592684.25
126.987789
131.683057
May 26, 2020
USD
5.344837
62459716
333837019.57
126.328827
130.95535
May 22, 2020
USD
5.290235
62612281
331233739.43
125.038272
129.561209
May 21, 2020
USD
5.285862
60579680
320215834.91
124.934913
129.443175
May 20, 2020
USD
5.268892
60579680
319187804.11
124.533815
129.064274
May 19, 2020
USD
5.225485
60982983
318665678.23
123.507862
128.011485
May 18, 2020
USD
5.191548
54032503
280512360.54
122.705738
127.16401
May 15, 2020
USD
5.14296
54210286
278801333.99
121.557328
125.925555
May 14, 2020
USD
5.147463
54240458
279200758.09
121.663759
126.034326
May 13, 2020
USD
5.179007
54441779
281954371.38
122.409323
126.846709
May 12, 2020
USD
5.206969
52471978
273219982.27
123.070224
127.530229
May 11, 2020
USD
5.190745
52722292
273668009.84
122.686758
127.128054
May 7, 2020
USD
5.189091
53534023
277792954.97
122.647665
127.029173
May 6, 2020
USD
5.193601
51042647
265095147.02
122.754262
127.130348
May 5, 2020
USD
5.198962
53861134
280022004.83
122.880973
127.299739
May 4, 2020
USD
5.179752
54050475
279968090.34
122.426931
126.834838
May 1, 2020
USD
5.213431
54050475
281788425.93
123.222957
127.620683
Apr 30, 2020
USD
5.212252
51650475
269215295.21
123.195091
127.590765
Apr 29, 2020
USD
5.165284
51650475
266789383.74
122.08497
126.461096
Apr 28, 2020
USD
5.134626
47314975
242944741.18
121.360348
125.684867
Apr 27, 2020
USD
5.113489
50733885
259427209.4
120.860761
125.145005
Apr 24, 2020
USD
5.106617
50688587
258847239.38
120.698336
124.952665
Apr 23, 2020
USD
5.110984
50688587
259068601.37
120.801553
125.035296
Apr 22, 2020
USD
5.077465
50688587
257369577.02
120.009309
124.221119
Apr 21, 2020
USD
5.064972
29526560
149551210.67
119.714029
123.892156
Apr 20, 2020
USD
5.128342
49453941
253616765.74
121.211821
125.476164
Apr 17, 2020
USD
5.16619
47438061
245074081.31
122.106384
126.327404
Apr 16, 2020
USD
5.153746
43414908
223749414.54
121.812262
126.019125
Apr 15, 2020
USD
5.154799
43414908
223795130.35
121.83715
126.05172
Apr 14, 2020
USD
5.194694
43414908
225527165.05
122.780096
126.988641
Apr 9, 2020
USD
5.077101
42414908
215344775.06
120.000706
124.17564
Apr 8, 2020
USD
4.909301
42414908
208227587.4
116.03464
119.881897
Apr 7, 2020
USD
4.870241
41414908
201700622.77
115.11143
118.966409
Apr 6, 2020
USD
4.763277
41414908
197270715.09
112.583264
116.091857
Apr 3, 2020
USD
4.73431
41414908
196071015.11
111.898609
115.250738
Apr 2, 2020
USD
4.73612
45414908
215090483.9
111.94139
115.026302
Apr 1, 2020
USD
4.743082
45414908
215406669.28
112.105941
114.962001
Mar 31, 2020
USD
4.767634
45414908
216521692.3
112.686245
115.622846
Mar 30, 2020
USD
4.733815
46018890
217844948.21
111.88691
114.855643
Mar 27, 2020
USD
4.70074
46018890
216322865.56
111.10516
113.997993
Mar 26, 2020
USD
4.661642
46018890
214523610.58
110.181052
112.979292
Mar 25, 2020
USD
4.51104
46018890
207593068.99
106.621472
110.079815
Mar 24, 2020
USD
4.4415
46018890
204392905.36
104.977848
108.387626
Mar 23, 2020
USD
4.403777
46159815
203277544.17
104.086239
107.496902
Mar 20, 2020
USD
4.479287
46159815
206763097.38
105.870969
109.255742
Mar 19, 2020
USD
4.495189
55859815
251100433.21
106.246823
109.728197
Mar 18, 2020
USD
4.601316
55255166
254246490.42
108.755206
112.119944
Mar 17, 2020
USD
4.772318
55255166
263695254.52
112.796954
116.013831
Mar 16, 2020
USD
4.889516
64951947
317583631.2
115.567008
118.912839
Mar 13, 2020
USD
5.023138
65606947
329552752.89
118.725254
122.02343
Mar 12, 2020
USD
5.061058
67006947
339126047.13
119.621519
122.649199
Mar 11, 2020
USD
5.239776
69629590
364843470.2
123.845639
127.102533
Mar 10, 2020
USD
5.312182
73148926
388580479.41
125.557004
128.854422
Mar 9, 2020
USD
5.332153
73148926
390041329
126.029032
129.296362
Mar 6, 2020
USD
5.460139
74203379
405160786.61
129.054067
132.310746
Mar 5, 2020
USD
5.505854
74203379
408553041.1
130.134572
133.433935
Mar 4, 2020
USD
5.511526
74203379
408973885.44
130.268634
133.597018
Mar 3, 2020
USD
5.482327
74203379
406807241.78
129.578496
132.912844
Mar 2, 2020
USD
5.442491
72504679
394606106.16
128.636945
131.905776
Feb 28, 2020
USD
5.415589
71321404
386247456.24
128.001098
131.174233
Feb 27, 2020
USD
5.469079
72021404
393890760.09
129.26537
132.41251
Feb 26, 2020
USD
5.482613
73021404
400348103.4
129.585255
132.806922
Feb 25, 2020
USD
5.496707
73021404
401377305.73
129.918377
133.157497
Feb 24, 2020
USD
5.509046
75519552
416040744.54
130.210017
133.444695
Feb 21, 2020
USD
5.547543
75519552
418948027.42
131.11992
134.325344
Feb 20, 2020
USD
5.53787
75519552
418217488.98
130.891292
134.087395
Feb 19, 2020
USD
5.534818
75519552
417987017.14
130.819156
134.045226
Feb 18, 2020
USD
5.533767
74838693
414139897.9
130.794315
134.015119
Feb 17, 2020
USD
5.534113
74838693
414165811.91
130.802493
133.96551
Feb 14, 2020
USD
5.534695
74838693
414209355.08
130.816249
133.980134
Feb 13, 2020
USD
5.530204
74838693
413873254.9
130.710101
133.869002
Feb 12, 2020
USD
5.525796
74702796
412792434.86
130.605915
133.799429
Feb 11, 2020
USD
5.522526
74702796
412548145.51
130.528626
133.716362
Feb 10, 2020
USD
5.484894
73992377
405840407.3
129.639168
132.820293
Feb 7, 2020
USD
5.487707
73992377
406048501.67
129.705655
132.848197
Feb 6, 2020
USD
5.487237
73992377
406013736.88
129.694547
132.831205
Feb 5, 2020
USD
5.480449
73992377
405511465.61
129.534108
132.699076
Feb 4, 2020
USD
5.478517
74192377
406464236.04
129.488444
132.642543
Feb 3, 2020
USD
5.471312
74192377
405929680.95
129.318149
132.457717
Jan 31, 2020
USD
5.477867
74192377
406416031.43
129.47308
132.561554
Jan 30, 2020
USD
5.468951
74192377
405754509.02
129.262345
132.355639
Jan 29, 2020
USD
5.463358
74192377
405339574.41
129.13015
132.239816
Jan 28, 2020
USD
5.456943
74192377
404863576.26
128.978528
132.073446
Jan 27, 2020
USD
5.450441
74500325
406059665.09
128.824848
131.921203
Jan 24, 2020
USD
5.468888
74500325
407434005.7
129.260856
132.337492
Jan 23, 2020
USD
5.473566
74500325
407782484.08
129.371423
132.435662
Jan 22, 2020
USD
5.476966
74500325
408035817.66
129.451785
132.549079
Jan 21, 2020
USD
5.47294
71480413
391208043.55
129.356627
132.452351
Jan 20, 2020
USD
5.468981
71480413
390925068.17
129.263054
132.305336
Jan 17, 2020
USD
5.468789
70480413
385442569.53
129.258516
132.302426
Jan 16, 2020
USD
5.472792
70480413
385724694.73
129.353129
132.394504
Jan 15, 2020
USD
5.46406
70480413
385109256.71
129.146743
132.222999
Jan 14, 2020
USD
5.455256
70480413
384488736.6
128.938654
132.011361
Jan 13, 2020
USD
5.452647
70480413
384304825.77
128.876989
131.94346
Jan 10, 2020
USD
5.448509
70480413
384013166.57
128.779184
131.8044
Jan 9, 2020
USD
5.440062
70480413
383417822.22
128.579534
131.602311
Jan 8, 2020
USD
5.43583
70080413
380945212.66
128.479508
131.533433
Jan 7, 2020
USD
5.439659
70080413
381213611.36
128.570009
131.623011
Jan 6, 2020
USD
5.443649
70060413
381384323.78
128.664315
131.720824
Jan 3, 2020
USD
5.441397
69660413
379050017.66
128.611087
131.621625
Jan 2, 2020
USD
5.442574
69660413
379131997.12
128.638907
131.645497
Dec 31, 2019
USD
5.440545
69660413
378990614.85
128.59095
131.604663
Dec 30, 2019
USD
5.434599
69660413
378576458.9
128.450412
131.471604
Dec 27, 2019
USD
5.432048
69660413
378398730.87
128.390117
131.372015
Dec 24, 2019
USD
5.418257
69861746
378528941.7
128.064158
131.005804
Dec 23, 2019
USD
5.416173
69913025
378661048.91
128.014901
130.983793
Dec 20, 2019
USD
5.41638
69913025
378675533.38
128.019794
130.981757
Dec 19, 2019
USD
5.416752
69913025
378701529.64
128.028586
130.989929
Dec 18, 2019
USD
5.417246
69913025
378736080.83
128.040262
131.034967
Dec 17, 2019
USD
5.412733
69913025
378420603.24
127.933594
130.928475
Dec 16, 2019
USD
5.407555
69815025
377528589.52
127.811209
130.804715
Dec 13, 2019
USD
5.402725
69815025
377191408.88
127.697049
130.652411
Dec 12, 2019
USD
5.383534
69815025
375851597.91
127.243456
130.188795
Dec 11, 2019
USD
5.497666
69815025
383819754.36
127.024401
130.013108
Dec 10, 2019
USD
5.494206
69815025
383578169.07
126.944457
129.933142
Dec 9, 2019
USD
5.481628
69815025
382700034.26
126.653841
129.640836
Dec 6, 2019
USD
5.474302
69815025
382188556.81
126.484572
129.427616
Dec 5, 2019
USD
5.473639
69815025
382142261.85
126.469253
129.414814
Dec 4, 2019
USD
5.465636
69815025
381583545.04
126.284343
129.263612
Dec 3, 2019
USD
5.45612
69815025
380919185.13
126.064474
129.045198
Dec 2, 2019
USD
5.455844
69615025
379808741.03
126.058097
129.026728
Nov 29, 2019
USD
5.454568
69615025
379719905.45
126.028615
128.966727
Nov 28, 2019
USD
5.449999
69615025
379401832.44
125.923048
128.824676
Nov 27, 2019
USD
5.445386
69615025
379080684.81
125.816464
128.767139
Nov 26, 2019
USD
5.439729
69615025
378686911.87
125.685758
128.640157
Nov 25, 2019
USD
5.431782
69615025
378133682.33
125.502141
128.458242
Nov 22, 2019
USD
5.42459
69615025
377632976.24
125.335969
128.255499
Nov 21, 2019
USD
5.429377
69666361
378244946.83
125.446573
128.373923
Nov 20, 2019
USD
5.427849
70015141
380031637.76
125.411269
128.369994
Nov 19, 2019
USD
5.435329
77515141
421320357.48
125.584095
128.538032
Nov 18, 2019
USD
5.439996
77515141
421682073.76
125.691927
128.650805
Nov 15, 2019
USD
5.435141
77515141
421305796.9
125.579751
128.493888
Nov 14, 2019
USD
5.430306
77515141
420930936.42
125.468038
128.379663
Nov 13, 2019
USD
5.431698
78515141
426470534.45
125.5002
128.444697
Nov 12, 2019
USD
5.43419
79840281
433867261.56
125.557778
128.500244
Nov 11, 2019
USD
5.438915
79840281
434244542.04
125.66695
128.566483
Nov 8, 2019
USD
5.437225
79840281
434109642.69
125.627903
128.528406
Nov 7, 2019
USD
5.441517
79815281
434316263.51
125.72707
128.62271
Nov 6, 2019
USD
5.440005
79815281
434195580.88
125.692135
128.622735
Nov 5, 2019
USD
5.436623
71175281
386953238.53
125.613993
128.540083
Nov 4, 2019
USD
5.444988
61175281
333098709.82
125.807268
128.732489
Nov 1, 2019
USD
5.439828
58175281
316463549.78
125.688045
128.567555
Oct 31, 2019
USD
5.434462
58175281
316151382.5
125.564063
128.432941
Oct 30, 2019
USD
5.430615
58175281
315927563.02
125.475177
128.38198
Oct 29, 2019
USD
5.433193
58175281
316077550.56
125.534743
128.428856
Oct 28, 2019
USD
5.429367
58175281
315854979.37
125.446342
128.340554
Oct 25, 2019
USD
5.427351
58175281
315737710.49
125.399762
128.251107
Oct 24, 2019
USD
5.428024
58175281
315776838.1
125.415312
128.26405
Oct 23, 2019
USD
5.428466
58175281
315802590.72
125.425525
128.309903
Oct 22, 2019
USD
5.427948
58175281
315772441.91
125.413556
128.296239
Oct 21, 2019
USD
5.428484
57875281
314175052.26
125.42594
128.311181
Oct 18, 2019
USD
5.425762
57926895
314297559.64
125.363048
128.20671
Oct 17, 2019
USD
5.42162
57926895
314057659.9
125.267347
128.114798
Oct 16, 2019
USD
5.407482
57626895
311616409.66
124.940686
127.804836
Oct 15, 2019
USD
5.399684
57626895
311167042.34
124.760512
127.61598
Oct 14, 2019
USD
5.386709
57626895
310419323.85
124.460723
127.273342
Oct 11, 2019
USD
5.388551
59594996
321130679.18
124.503282
127.317696
Oct 10, 2019
USD
5.366928
59625763
320007194.14
124.00368
126.809422
Oct 9, 2019
USD
5.357432
57250763
306717081.3
123.784273
126.623777
Oct 8, 2019
USD
5.352384
57250763
306428078.39
123.667638
126.499758
Oct 7, 2019
USD
5.363934
59809297
320813136.57
123.934503
126.776676
Oct 4, 2019
USD
5.360941
57634297
308974105.8
123.865349
126.661136
Oct 3, 2019
USD
5.360694
58258402
312305508.93
123.859642
126.65852
Oct 2, 2019
USD
5.355639
58258402
312011020.76
123.742846
126.577285
Oct 1, 2019
USD
5.365365
58258402
312577607.77
123.967566
126.79634
Sep 30, 2019
USD
5.366017
58258402
312615630.87
123.982631
126.793197
Sep 27, 2019
USD
5.37233
58048402
311855201.36
124.128494
126.905873
Sep 26, 2019
USD
5.374618
58048402
311988018.14
124.181358
126.954278
Sep 25, 2019
USD
5.380815
58048402
312347769.81
124.324541
127.127942
Sep 24, 2019
USD
5.396238
56048402
302450567.83
124.680892
127.489782
Sep 23, 2019
USD
5.395522
56048402
302410410.86
124.664348
127.472022
Sep 20, 2019
USD
5.396437
56048402
302461679.51
124.68549
127.454809
Sep 19, 2019
USD
5.398267
56048402
302564242.23
124.727772
127.497279
Sep 18, 2019
USD
5.395027
52948402
285658071.91
124.652911
127.448659
Sep 17, 2019
USD
5.39549
52948402
285682594.33
124.663609
127.454176
Sep 16, 2019
USD
5.389761
53298402
287265696.36
124.53124
127.318802
Sep 13, 2019
USD
5.393158
53298402
287446715.16
124.609728
127.359953
Sep 12, 2019
USD
5.387191
53298402
287128689.33
124.471859
127.215741
Sep 11, 2019
USD
5.37244
53298402
286342508.08
124.131035
126.904564
Sep 10, 2019
USD
5.376508
53298402
286559335.69
124.225027
126.992811
Sep 9, 2019
USD
5.379735
51798402
278661678.64
124.299587
127.06475
Sep 6, 2019
USD
5.376869
53302677
286601524.63
124.233368
126.966054
Sep 5, 2019
USD
5.372507
53302677
286369033.64
124.132583
126.864144
Sep 4, 2019
USD
5.355736
53302677
285475080.14
123.745087
126.50605
Sep 3, 2019
USD
5.339718
53302677
284621315.71
123.374989
126.12949
Sep 2, 2019
USD
5.344788
53302677
284891542.84
123.492132
126.216449
Aug 30, 2019
USD
5.351984
53702677
287415912.5
123.658396
126.381059
Aug 29, 2019
USD
5.354138
52512642
281159955.4
123.708165
126.427147
Aug 28, 2019
USD
5.344086
52512642
280632108.13
123.475912
126.217183
Aug 27, 2019
USD
5.343394
49003460
261844829.92
123.459923
126.185164
Aug 23, 2019
USD
5.335438
53082459
283218188.25
123.276099
125.93539
Aug 22, 2019
USD
5.327428
51932459
276666481.06
123.091026
125.74215
Aug 21, 2019
USD
5.316935
54716873
290926099.52
122.848584
125.546746
Aug 20, 2019
USD
5.298905
55234528
292682559.65
122.431998
125.119837
Aug 19, 2019
USD
5.288048
55234528
292082839.06
122.181145
124.85631
Aug 16, 2019
USD
5.283098
54334528
287054659.68
122.066775
124.703028
Aug 15, 2019
USD
5.27712
54307959
286589663
121.928652
124.560554
Aug 14, 2019
USD
5.284623
55073510
291042742.06
122.10201
124.765636
Aug 13, 2019
USD
5.299347
55073510
291853690.13
122.442211
125.106385
Aug 12, 2019
USD
5.297807
55324568
293098894.62
122.406629
125.067975
Aug 9, 2019
USD
5.298684
55324568
293147403.69
122.426892
125.045541
Aug 8, 2019
USD
5.304309
55324568
293458645.35
122.556858
125.166016
Aug 7, 2019
USD
5.289253
55324568
292625663.15
122.208987
124.85699
Aug 6, 2019
USD
5.288964
55324568
292609660.66
122.20231
124.841261
Aug 5, 2019
USD
5.281877
55324568
292217611.36
122.038564
124.675846
Aug 2, 2019
USD
5.300296
55324568
293236640.89
122.464137
125.05428
Aug 1, 2019
USD
5.306353
55324568
293571709.13
122.604085
125.190511
Jul 31, 2019
USD
5.312781
55324568
293927327.49
122.752605
125.35056
Jul 30, 2019
USD
5.306092
55324568
293557249.33
122.598055
125.201566
Jul 29, 2019
USD
5.3132
55324568
293950545.67
122.762286
125.357729
Jul 26, 2019
USD
5.31588
55324568
294098794.94
122.824208
125.378649
Jul 25, 2019
USD
5.317988
54924568
292088216.93
122.872914
125.424449
Jul 24, 2019
USD
5.310456
54924568
291674515.03
122.698886
125.279592
Jul 23, 2019
USD
5.295747
54655823
289443457.65
122.359032
124.931414
Jul 22, 2019
USD
5.295865
54655823
289449881.08
122.361758
124.93164
Jul 19, 2019
USD
5.28997
54655823
289127668.88
122.225554
124.754445
Jul 18, 2019
USD
5.285012
54655823
288856684.01
122.110998
124.634617
Jul 17, 2019
USD
5.288413
54535823
288407958.38
122.189579
124.748755
Jul 16, 2019
USD
5.286752
54535823
288317409
122.151201
124.705305
Jul 15, 2019
USD
5.291793
54535823
288592321.61
122.267674
124.820542
Jul 12, 2019
USD
5.287623
54535823
288364926.18
122.171326
124.675622
Jul 11, 2019
USD
5.285344
54535823
288240602.28
122.118669
124.621062
Jul 10, 2019
USD
5.285647
54235823
286671459.46
122.12567
124.661576
Jul 9, 2019
USD
5.276928
54235823
286198561.15
121.924216
124.454037
Jul 8, 2019
USD
5.289007
51496990
272367982.84
122.203303
124.734888
Jul 5, 2019
USD
5.290488
51496990
272444217.62
122.237522
124.729606
Jul 4, 2019
USD
5.299693
51496990
272918281.47
122.450205
124.930293
Jul 3, 2019
USD
5.296364
51496990
272746807.2
122.373288
124.898666
Jul 2, 2019
USD
5.290097
51496990
272424105.77
122.228488
124.750809
Jul 1, 2019
USD
5.290527
51446990
272181740.96
122.238423
124.756901
Jun 28, 2019
USD
5.285239
51446990
271909639.67
122.116243
124.61756
Jun 27, 2019
USD
5.273725
51446990
271317285.99
121.85021
124.313761
Jun 26, 2019
USD
5.268831
51446990
271065544.97
121.737134
124.229607
Jun 25, 2019
USD
5.268537
51446990
271050395.84
121.730341
124.22169
Jun 24, 2019
USD
5.27289
51446990
271274323.02
121.830918
124.316103
Jun 21, 2019
USD
5.263413
51446990
270786793.55
121.61195
124.052775
Jun 20, 2019
USD
5.257534
51246990
269432796.91
121.476115
123.913715
Jun 19, 2019
USD
5.217364
51246990
267374250.12
120.547981
122.998966
Jun 18, 2019
USD
5.206542
51806990
269735280.89
120.297937
122.742719
Jun 17, 2019
USD
5.19664
51806990
269222314.12
120.06915
122.511898
Jun 14, 2019
USD
5.195776
51806990
269177531.58
120.049187
122.453999
Jun 13, 2019
USD
5.201804
52806990
274691653.03
120.188465
122.594038
Jun 12, 2019
USD
5.327637
52806990
281336500.99
120.193848
122.632975
Jun 11, 2019
USD
5.328425
52806990
281378115.38
120.211626
122.649309
Jun 10, 2019
USD
5.32167
52806990
281021390.09
120.05923
122.485347
Jun 7, 2019
USD
5.316421
52056990
276756876.81
119.94081
122.32637
Jun 6, 2019
USD
5.294111
52056990
275595530.05
119.437487
121.806974
Jun 5, 2019
USD
5.287219
52056990
275236712.97
119.282
121.679846
Jun 4, 2019
USD
5.273251
52056990
274509625.04
118.966876
121.355718
Jun 3, 2019
USD
5.256381
51306990
269689122.62
118.586281
120.961014
May 31, 2019
USD
5.255295
51306990
269633381.14
118.561781
120.899415
May 30, 2019
USD
5.261239
51690232
271954679.96
118.69588
121.043391
May 29, 2019
USD
5.259445
51690232
271861983.88
118.655407
121.022288
May 28, 2019
USD
5.277012
51690232
272770015.42
119.051726
121.419553
May 24, 2019
USD
5.285189
51887204
274233707.67
119.236203
121.546564
May 23, 2019
USD
5.267951
51887204
273339278.1
118.847306
121.155514
May 22, 2019
USD
5.276402
51887204
273777776.29
119.037964
121.396619
May 21, 2019
USD
5.290235
51887204
274495533.08
119.350043
121.707444
May 20, 2019
USD
5.288299
51887204
274395071.46
119.306366
121.662505
May 17, 2019
USD
5.281415
51887204
274037905.53
119.15106
121.468376
May 16, 2019
USD
5.282476
51887204
274092918.43
119.174996
121.489842
May 15, 2019
USD
5.279149
51887204
273920295.64
119.099938
121.449027
May 14, 2019
USD
5.282194
51887204
274078318.67
119.168634
121.517134
May 13, 2019
USD
5.283968
51887204
274170370.06
119.208656
121.552982
May 10, 2019
USD
5.300232
51887204
275014225.71
119.575579
121.880524
May 9, 2019
USD
5.300977
51887204
275052912.18
119.592387
121.897138
May 8, 2019
USD
5.303868
51887204
275202916.68
119.657609
121.99479
May 7, 2019
USD
5.307244
51837204
275112729.44
119.733773
122.071268
May 3, 2019
USD
5.314043
51837204
275465137.53
119.887162
122.159159
May 2, 2019
USD
5.308681
51837204
275187194.85
119.766193
122.038124
May 1, 2019
USD
5.316344
51837204
275584446.43
119.939073
122.262562
Apr 30, 2019
USD
5.30881
51837204
275193901.67
119.769103
122.095343
Apr 29, 2019
USD
5.299708
51837204
274722062.95
119.563758
121.888162
Apr 26, 2019
USD
5.297076
51837204
274585659.01
119.504379
121.791006
Apr 25, 2019
USD
5.292254
51837204
274335689.68
119.395592
121.682265
Apr 24, 2019
USD
5.303555
51837204
274921493.64
119.650548
121.971354
Apr 23, 2019
USD
5.302176
51837204
274849983.75
119.619437
121.939328
Apr 18, 2019
USD
5.307154
55837204
296336649.53
119.731743
121.972851
Apr 17, 2019
USD
5.312877
55837204
296656236.52
119.860856
122.100515
Apr 16, 2019
USD
5.313549
56849204
302071037.49
119.876017
122.182236
Apr 15, 2019
USD
5.313286
56849204
302056092.06
119.870083
122.1756
Apr 12, 2019
USD
5.31212
56849204
301989816.15
119.843778
122.105767
Apr 11, 2019
USD
5.302558
56849204
301446235.37
119.628055
121.888169
Apr 10, 2019
USD
5.290873
56849204
300781961.04
119.364436
121.654632
Apr 9, 2019
USD
5.285769
57377666
303285136.78
119.249288
121.536395
Apr 8, 2019
USD
5.28088
57377666
303004605.24
119.13899
121.424145
Apr 5, 2019
USD
5.274143
57521792
303378162.72
118.987
121.229533
Apr 4, 2019
USD
5.268524
58101792
306110724.71
118.860233
121.09783
Apr 3, 2019
USD
5.270363
63101792
332569373.68
118.901722
121.174386
Apr 2, 2019
USD
5.261065
63101792
331982651.19
118.691955
120.955159
Apr 1, 2019
USD
5.260824
65026792
342094569.36
118.686518
120.942171
Mar 31, 2019
USD
5.251792
--
--
--
--
Mar 29, 2019
USD
5.251792
65026792
341507193.77
118.482752
120.734234
Mar 28, 2019
USD
5.248449
65026792
341289811.62
118.407332
120.639962
Mar 27, 2019
USD
5.25207
65026792
341525317.88
118.489023
120.7433
Mar 26, 2019
USD
5.25317
65026792
341596813.27
118.51384
120.767455
Mar 25, 2019
USD
5.25074
65026792
341438797.5
118.459018
120.715355
Mar 22, 2019
USD
5.250978
66494914
349163354.42
118.464387
120.674879
Mar 21, 2019
USD
5.258351
66533347
349855754.26
118.630726
120.835546
Mar 20, 2019
USD
5.25109
66533347
349372607.53
118.466914
120.713773
Mar 19, 2019
USD
5.252254
75533347
396720335.14
118.493175
120.739441
Mar 18, 2019
USD
5.246397
75511347
396162557.13
118.361038
120.607761
Mar 15, 2019
USD
5.240443
73511347
385232037.31
118.226713
120.430036
Mar 14, 2019
USD
5.232751
76551347
400574167.82
118.053178
120.255141
Mar 13, 2019
USD
5.227965
80316353
419891110.7
117.945204
120.174854
Mar 12, 2019
USD
5.211229
80316353
418546920.55
117.567632
119.780532
Mar 11, 2019
USD
5.195608
80316353
417292351.52
117.215216
119.416071
Mar 8, 2019
USD
5.189325
59584499
309203370.87
117.073468
119.234047
Mar 7, 2019
USD
5.201065
59584499
309902898.91
117.338328
119.497584
Mar 6, 2019
USD
5.210812
60513985
315327022.51
117.558225
119.748457
Mar 5, 2019
USD
5.212593
60513985
315434783.25
117.598405
119.78996
Mar 4, 2019
USD
5.218217
60513985
315775114.49
117.725285
119.907175
Mar 1, 2019
USD
5.222647
60513985
316043197.17
117.825228
119.966584
Feb 28, 2019
USD
5.223004
60790867
317510954.09
117.833282
119.967141
Feb 27, 2019
USD
5.219247
60790867
317282605.73
117.748522
119.882164
Feb 26, 2019
USD
5.210607
60929101
317477608.3
117.5536
119.695482
Feb 25, 2019
USD
5.201017
60929101
316893299.78
117.337245
119.480254
Feb 22, 2019
USD
5.192078
60929101
316348648.44
117.135577
119.237671
Feb 21, 2019
USD
5.187798
60929101
316087891.32
117.039019
119.136466
Feb 20, 2019
USD
5.180159
59379101
307593187.51
116.866679
118.996237
Feb 19, 2019
USD
5.170847
59379101
307040288.22
116.656597
118.78003
Feb 18, 2019
USD
5.159481
59379101
306365393.06
116.400175
118.478706
Feb 15, 2019
USD
5.151168
59379101
305871754.93
116.21263
118.289543
Feb 14, 2019
USD
5.144186
59379101
305457162.6
116.055113
118.131729
Feb 13, 2019
USD
5.139486
59379101
305178074.53
115.949079
118.062723
Feb 12, 2019
USD
5.137785
59379101
305077089.71
115.910703
118.020034
Feb 11, 2019
USD
5.126337
59379101
304397284.36
115.652431
117.760677
Feb 8, 2019
USD
5.134958
59379101
304909246.62
115.846925
117.921627
Feb 7, 2019
USD
5.142169
59379101
305337421.74
116.009608
118.083552
Feb 6, 2019
USD
5.153468
59379101
306008336.41
116.264519
118.37007
Feb 5, 2019
USD
5.1494
59379101
305766746.73
116.172743
118.280645
Feb 4, 2019
USD
5.142237
59379101
305341453.56
116.011142
118.114539
Feb 1, 2019
USD
5.146078
59379101
305569486.35
116.097797
118.159438
Jan 31, 2019
USD
5.142006
59379101
305327701.21
116.005931
118.062208
Jan 30, 2019
USD
5.110362
59379101
303448743.91
115.292028
117.394488
Jan 29, 2019
USD
5.100215
59379101
302846230.95
115.063107
117.147625
Jan 28, 2019
USD
5.099632
59379101
302811582.65
115.049955
117.132309
Jan 25, 2019
USD
5.097236
61379101
312863777.82
114.9959
117.038153
Jan 24, 2019
USD
5.082538
62379101
317044182.78
114.664306
116.705005
Jan 23, 2019
USD
5.082729
62379101
317056103.88
114.668616
116.743118
Jan 22, 2019
USD
5.078481
62379101
316791118.35
114.572779
116.643229
Jan 21, 2019
USD
5.082302
62379101
317029489.89
114.658982
116.706909
Jan 18, 2019
USD
5.081967
62379101
317008554.04
114.651424
116.692066
Jan 17, 2019
USD
5.069574
62379101
316235520.51
114.371833
116.408719
Jan 16, 2019
USD
5.063766
62379101
315873201.89
114.240802
116.309584
Jan 15, 2019
USD
5.052754
62379101
315186290.61
113.992366
116.055947
Jan 14, 2019
USD
5.048307
57379101
289667368.98
113.89204
115.949278
Jan 11, 2019
USD
5.049058
57379101
289710448.68
113.908983
115.923311
Jan 10, 2019
USD
5.046128
57379101
289542299.39
113.842881
115.857501
Jan 9, 2019
USD
5.036653
57379101
288998650.14
113.629121
115.679197
Jan 8, 2019
USD
5.00715
57379101
287305805.45
112.96352
115.01536
Jan 7, 2019
USD
4.995199
57379101
286620042.73
112.6939
114.745285
Jan 4, 2019
USD
4.9675
57379101
285030714.26
112.068998
114.074984
Jan 3, 2019
USD
4.943174
57379101
283634910.7
111.520193
113.495995
Jan 2, 2019
USD
4.935824
57379101
283213189.27
111.354374
113.354554
Dec 31, 2018
USD
4.942659
57379101
283605372.45
111.508574
113.493981
Dec 28, 2018
USD
4.939411
57379101
283418971.45
111.435298
113.387729
Dec 27, 2018
USD
4.927211
56579101
278777209.48
111.160061
113.110051
Dec 24, 2018
USD
4.92969
56579101
278917442.73
111.215988
113.194315
Dec 21, 2018
USD
4.939583
56579101
279477180.26
111.439178
113.382691
Dec 20, 2018
USD
4.946614
56800090
280968150.62
111.597801
113.580156
Dec 19, 2018
USD
4.984779
56800090
283135897.09
112.45882
114.459217
Dec 18, 2018
USD
4.98165
57721082
287546244.82
112.388229
114.388933
Dec 17, 2018
USD
4.991472
57721082
288113204.86
112.609817
114.598841
Dec 14, 2018
USD
4.993799
57721082
288247501.91
112.662315
114.611136
Dec 13, 2018
USD
5.004302
57721082
288853740.92
112.899268
114.834462
Dec 12, 2018
USD
5.116343
58181082
297674402.95
112.708429
114.663081
Dec 11, 2018
USD
5.0924
58395675
297374189.46
112.180986
114.13134
Dec 10, 2018
USD
5.095257
58419130
297660518.35
112.243923
114.199348
Dec 7, 2018
USD
5.11097
58419130
298578439.48
112.590067
114.513357
Dec 6, 2018
USD
5.104734
58419130
298214155.04
112.452693
114.372888
Dec 5, 2018
USD
5.118355
58419130
299009880.09
112.752751
114.693192
Dec 4, 2018
USD
5.11896
58419130
299045230.32
112.766079
114.746016
Dec 3, 2018
USD
5.124381
58419130
299361922.93
112.885499
114.860692
Nov 30, 2018
USD
5.108621
58419130
298441244.3
112.53832
114.464659
Nov 29, 2018
USD
5.120646
58419130
299143690.47
112.80322
114.726073
Nov 28, 2018
USD
5.104306
58739236
299823056.01
112.443265
114.396993
Nov 27, 2018
USD
5.10071
58739236
299611814.88
112.364048
114.332756
Nov 26, 2018
USD
5.118334
58739236
300647069.99
112.752289
114.708676
Nov 23, 2018
USD
5.10694
58739236
299977812.63
112.501289
114.425951
Nov 22, 2018
USD
5.117191
58739236
300579934.72
112.72711
114.635855
Nov 21, 2018
USD
5.109298
58739236
300116272.02
112.553234
114.508577
Nov 20, 2018
USD
5.105298
60945637
311145696.1
112.465117
114.419782
Nov 19, 2018
USD
5.128339
60945637
312549901.32
112.97269
114.928065
Nov 16, 2018
USD
5.133523
60434952
310244252.8
113.086889
115.001027
Nov 15, 2018
USD
5.140203
61003593
313570909.44
113.234043
115.152613
Nov 14, 2018
USD
5.158896
61738147
318500724.04
113.645833
115.603851
Nov 13, 2018
USD
5.168073
61738147
319067295.27
113.847994
115.813576
Nov 12, 2018
USD
5.184458
61738147
320078881.19
114.208941
116.146272
Nov 9, 2018
USD
5.201172
61738147
321110763.55
114.577135
116.509577
Nov 8, 2018
USD
5.22354
61738147
322491737.51
115.069882
117.006443
Nov 7, 2018
USD
5.228188
61738147
322778681.11
115.172274
117.138512
Nov 6, 2018
USD
5.212756
61738147
321825925.03
114.83232
116.802052
Nov 5, 2018
USD
5.209342
61738147
321615124.69
114.757113
116.735946
Nov 2, 2018
USD
5.204478
61738147
321314855.44
114.649964
116.582446
Nov 1, 2018
USD
5.203345
61738147
321244910.11
114.625005
116.559928
Oct 31, 2018
USD
5.189209
61738147
320372199.22
114.313601
116.245783
Oct 30, 2018
USD
5.186033
61781172
320399216.3
114.243637
116.191111
Oct 29, 2018
USD
5.197406
62486174
324766057.33
114.494174
116.434331
Oct 26, 2018
USD
5.192719
62486174
324473159.75
114.390923
116.289992
Oct 25, 2018
USD
5.201684
62486174
325033390.05
114.588414
116.489242
Oct 24, 2018
USD
5.210956
61986174
323007268.71
114.792668
116.730237
Oct 23, 2018
USD
5.21905
60272463
314565026.49
114.970972
116.905797
Oct 22, 2018
USD
5.233251
59872463
313327629.7
115.283807
117.224303
Oct 19, 2018
USD
5.237429
60191285
315247622.56
115.375844
117.28088
Oct 18, 2018
USD
5.244898
60191285
315697182.65
115.54038
117.443077
Oct 17, 2018
USD
5.260081
61974825
325992621.72
115.874848
117.806437
Oct 16, 2018
USD
5.26772
62008600
326643984.39
116.043128
117.97875
Oct 15, 2018
USD
5.260447
62215004
327278759.87
115.88291
117.827627
Oct 12, 2018
USD
5.255832
62265667
327257945.44
115.781246
117.686009
Oct 11, 2018
USD
5.248571
62734768
329267891.76
115.621293
117.52881
Oct 10, 2018
USD
5.249311
62734768
329314312.79
115.637594
117.568948
Oct 9, 2018
USD
5.247567
62511665
328034207.73
115.599175
117.528931
Oct 8, 2018
USD
5.255722
62511665
328543936.3
115.778823
117.67562
Oct 5, 2018
USD
5.262781
62511665
328985247.51
115.934326
117.84636
Oct 4, 2018
USD
5.272213
62511665
329574855.62
116.142105
118.064079
Oct 3, 2018
USD
5.29033
62511665
330707387.95
116.541206
118.490888
Oct 2, 2018
USD
5.294586
62511665
330973442.78
116.634962
118.590272
Oct 1, 2018
USD
5.301324
62511665
331394647.26
116.783394
118.743639
Sep 30, 2018
USD
5.299797
--
--
--
--
Sep 28, 2018
USD
5.299797
62511665
331299185.76
116.749755
118.679995
Sep 27, 2018
USD
5.312439
62911665
334214434.78
117.028247
118.928262
Sep 26, 2018
USD
5.3196
62911665
334664917.43
117.185998
119.120993
Sep 25, 2018
USD
5.321509
62911665
334785052.14
117.228051
119.156838
Sep 24, 2018
USD
5.322879
62911665
334871234.49
117.258231
119.184999
Sep 21, 2018
USD
5.321094
62911665
334758912.4
117.218909
119.106663
Sep 20, 2018
USD
5.321068
62911665
334757282.92
117.218336
119.107725
Sep 19, 2018
USD
5.309088
62936472
334135275.34
116.954428
118.869058
Sep 18, 2018
USD
5.314026
62936472
334446086.25
117.063207
118.975863
Sep 17, 2018
USD
5.308569
62958404
334219077.92
116.942995
118.859167
Sep 14, 2018
USD
5.298926
62958404
333611966.32
116.730568
118.60057
Sep 13, 2018
USD
5.296067
62958404
333431948.2
116.667587
118.532834
Sep 12, 2018
USD
5.280593
62958404
332457716.45
116.326708
118.216004
Sep 11, 2018
USD
5.27216
62958404
331926842.19
116.140937
118.039265
Sep 10, 2018
USD
5.272357
62958404
331939219.57
116.145277
118.043762
Sep 7, 2018
USD
5.263289
62958404
331368298.65
115.945517
117.800773
Sep 6, 2018
USD
5.269608
62958404
331766133.45
116.084719
117.939412
Sep 5, 2018
USD
5.265318
62958404
331496039.57
115.990214
117.882239
Sep 4, 2018
USD
5.255544
62958404
330880709.78
115.774902
117.656854
Sep 3, 2018
USD
5.26171
62958404
331268873.66
115.910733
117.756784
Aug 31, 2018
USD
5.265996
62958404
331538743.76
116.00515
117.815972
Aug 30, 2018
USD
5.275755
62958404
332153166.32
116.220132
118.052223
Aug 29, 2018
USD
5.283799
62958404
332659604.14
116.397334
118.252355
Aug 28, 2018
USD
5.286659
62958404
332839628.67
116.460337
118.310975
Aug 24, 2018
USD
5.276065
62958404
332172655.04
116.226961
118.022476
Aug 23, 2018
USD
5.268775
62958404
331713682.06
116.066369
117.859587
Aug 22, 2018
USD
5.270541
62958404
331824881.21
116.105272
117.954115
Aug 21, 2018
USD
5.25415
62958404
330792942.44
115.744193
117.583627
Aug 20, 2018
USD
5.238907
62958404
329833236.07
115.408403
117.238513
Aug 17, 2018
USD
5.232369
62958404
329421654.26
115.264377
117.049215
Aug 16, 2018
USD
5.228746
62958404
329193563.76
115.184566
116.975027
Aug 15, 2018
USD
5.216906
62958404
328448094.89
114.923741
116.74663
Aug 14, 2018
USD
5.229778
62958404
329258533.16
115.2073
117.030303
Aug 13, 2018
USD
5.234775
62958404
329573136.85
115.317379
117.135773
Aug 10, 2018
USD
5.243788
62958404
330140557.19
115.515927
117.291036
Aug 9, 2018
USD
5.266956
62958404
331599147.98
116.026298
117.813618
Aug 8, 2018
USD
5.267141
62958404
331610845.41
116.030373
117.848689
Aug 7, 2018
USD
5.269745
62958404
331774765.95
116.087737
117.904439
Aug 6, 2018
USD
5.261283
62958404
331241982.83
115.901327
117.715463
Aug 3, 2018
USD
5.26106
61958404
325966883.05
115.896414
117.677363
Aug 2, 2018
USD
5.25845
61958404
325805172.75
115.838918
117.614079
Aug 1, 2018
USD
5.266339
61958404
326294007.77
116.012706
117.824759
Jul 31, 2018
USD
5.268631
61958404
326435995.03
116.063196
117.833085
Jul 30, 2018
USD
5.262495
61958404
326055791.97
115.928026
117.706721
Jul 27, 2018
USD
5.256251
61958404
325668982.87
115.790476
117.507966
Jul 26, 2018
USD
5.255013
61958404
325592229.7
115.763204
117.483432
Jul 25, 2018
USD
5.250392
62206699
326609591.74
115.661408
117.413538
Jul 24, 2018
USD
5.252237
62206699
326724379.44
115.702051
117.457394
Jul 23, 2018
USD
5.247096
61206699
321157463
115.5888
117.338021
Jul 20, 2018
USD
5.248486
61206699
321242512.98
115.61942
117.329915
Jul 19, 2018
USD
5.23848
61206699
320630073.78
115.398997
117.102801
Jul 18, 2018
USD
5.244559
61206699
321002205.21
115.532912
117.270869
Jul 17, 2018
USD
5.247961
61206699
321210370.16
115.607855
117.350032
Jul 16, 2018
USD
5.249803
61206699
321323141.4
115.648433
117.390497
Jul 13, 2018
USD
5.246113
59776699
313595356.57
115.567145
117.269311
Jul 12, 2018
USD
5.244379
59776699
313491701.09
115.528947
117.229818
Jul 11, 2018
USD
5.243402
59776699
313433308.86
115.507424
117.246797
Jul 10, 2018
USD
5.247915
59776699
313703079.76
115.606842
117.34296
Jul 9, 2018
USD
5.24529
59776699
313546134.61
115.549015
117.285927
Jul 6, 2018
USD
5.239923
59776699
313225313.89
115.430785
117.125231
Jul 5, 2018
USD
5.224303
60511113
316128419.66
115.08669
116.778772
Jul 4, 2018
USD
5.210319
60511113
315282231.89
114.778636
116.483194
Jul 3, 2018
USD
5.208552
61918405
322505269.63
114.73971
116.455744
Jul 2, 2018
USD
5.198578
61918405
321887670.78
114.519992
116.230846
Jun 30, 2018
USD
5.214797
--
--
--
--
Jun 29, 2018
USD
5.214797
61918405
322891952.27
114.877282
116.560043
Jun 28, 2018
USD
5.198325
61918405
321872054.49
114.514419
116.171221
Jun 27, 2018
USD
5.2099
60579170
315611427.72
114.769405
116.459198
Jun 26, 2018
USD
5.22576
60697831
317192328.05
115.118787
116.815244
Jun 25, 2018
USD
5.235911
60697831
317808446.94
115.342404
117.032477
Jun 22, 2018
USD
5.238187
61241095
320792317.24
115.392542
117.044427
Jun 21, 2018
USD
5.236332
61241095
320678745.63
115.351679
117.004185
Jun 20, 2018
USD
5.23306
61241095
320478344.54
115.279599
116.958495
Jun 19, 2018
USD
5.229743
61241095
320275245.04
115.206529
116.893956
Jun 18, 2018
USD
5.243179
61241095
321098030.69
115.502512
117.184745
Jun 15, 2018
USD
5.24674
61241095
321316141.85
115.580957
117.223161
Jun 14, 2018
USD
5.247377
61241095
321355167.67
115.59499
117.23617
Jun 13, 2018
USD
5.378252
61241095
329370083.78
115.706788
117.397553
Jun 12, 2018
USD
5.373723
60885948
327184219.28
115.609351
117.291801
Jun 11, 2018
USD
5.371729
60405948
324484384.58
115.566453
117.250109
Jun 8, 2018
USD
5.360956
60405948
323833689.58
115.334684
116.979139
Jun 7, 2018
USD
5.374544
60405948
324654427.25
115.627014
117.269791
Jun 6, 2018
USD
5.36816
60405948
324268818.98
115.48967
117.171789
Jun 5, 2018
USD
5.36013
60405948
323783753.84
115.316914
117.00358
Jun 4, 2018
USD
5.363868
60405948
324009544.49
115.397333
117.074213
Jun 1, 2018
USD
5.352783
60405948
323339957.26
115.158852
116.790316
May 31, 2018
USD
5.343701
60405948
322791358.52
114.963463
116.573612
May 30, 2018
USD
5.328757
60405948
321888647.27
114.641961
116.291999
May 29, 2018
USD
5.321361
60405948
321441891.55
114.482844
116.11988
May 25, 2018
USD
5.35845
60405948
323682291.53
115.280771
116.868979
May 24, 2018
USD
5.373406
60405948
324585709.8
115.602532
117.195612
May 23, 2018
USD
5.367296
60405948
324216622.08
115.471082
117.109646
May 22, 2018
USD
5.384337
60405948
325245992.25
115.837699
117.470987
May 21, 2018
USD
5.38237
60405948
325127205.84
115.795382
117.433344
May 18, 2018
USD
5.387137
60405948
325415159.42
115.897938
117.585647
May 17, 2018
USD
5.399942
60405948
326188628.66
116.173423
117.864099
May 16, 2018
USD
5.39905
60466663
326462551.74
116.154232
117.875761
May 15, 2018
USD
5.412742
60466663
327290467.38
116.4488
118.174577
May 14, 2018
USD
5.432371
60466663
328477366.64
116.871094
118.588274
May 11, 2018
USD
5.424242
60466663
327985869.03
116.696209
118.377586
May 10, 2018
USD
5.413245
60224663
326010895.76
116.459621
118.128681
May 9, 2018
USD
5.407331
62014100
335330768.05
116.332388
118.032306
May 8, 2018
USD
5.40641
62014100
335273656.37
116.312574
118.00626
May 4, 2018
USD
5.415605
62014100
335843879.98
116.510394
118.150459
May 3, 2018
USD
5.419192
62267400
337439007.23
116.587564
118.235082
May 2, 2018
USD
5.421908
62820660
340607867.11
116.645995
118.347511
May 1, 2018
USD
5.426779
61880660
335812720.46
116.750789
118.438842
Apr 30, 2018
USD
5.445629
61880660
336979146.97
117.156325
118.819395
Apr 27, 2018
USD
5.450331
62836905
342481961.27
117.257483
118.901617
Apr 26, 2018
USD
5.448177
62836905
342346591.39
117.211142
118.854329
Apr 25, 2018
USD
5.448048
63276169
344731613.95
117.208367
118.879329
Apr 24, 2018
USD
5.46495
63276169
345801117.91
117.571993
119.249793
Apr 23, 2018
USD
5.471352
63276169
346206252.9
117.709725
119.393859
Apr 20, 2018
USD
5.487953
63276169
347256662.39
118.066876
119.708087
Apr 19, 2018
USD
5.508951
79777169
439488594.31
118.518623
120.157755
Apr 18, 2018
USD
5.518525
79777169
440252310.22
118.724597
120.411589
Apr 17, 2018
USD
5.516899
79777169
440122595.85
118.689615
120.375299
Apr 16, 2018
USD
5.509413
79777169
439525440.81
118.528563
120.184903
Apr 13, 2018
USD
5.49781
79777169
438599792.58
118.278938
119.899219
Apr 12, 2018
USD
5.489204
79777169
437913218.07
118.09379
119.713184
Apr 11, 2018
USD
5.487899
79777169
437809046.55
118.065714
119.714082
Apr 10, 2018
USD
5.477488
79777169
436978515.32
117.841734
119.477046
Apr 9, 2018
USD
5.457103
79777169
435352249.82
117.403174
119.023661
Apr 6, 2018
USD
5.447462
79777169
434583138.2
117.19576
118.765994
Apr 5, 2018
USD
5.438883
79777169
433898693.22
117.011192
118.579314
Apr 4, 2018
USD
5.439884
79777169
433978555.57
117.032728
118.636566
Apr 3, 2018
USD
5.43888
79777169
433898487.68
117.011128
118.608793
Mar 31, 2018
USD
5.446714
--
--
--
--
Mar 30, 2018
USD
5.446714
79777169
434523439.25
117.179667
118.721225
Mar 29, 2018
USD
5.446714
79777169
434523439.25
117.179667
118.721225
Mar 28, 2018
USD
5.452671
79777169
434998720
117.307825
118.823713
Mar 27, 2018
USD
5.459789
79777169
435566543.69
117.460961
119.033997
Mar 26, 2018
USD
5.460931
80277169
438388143.66
117.485529
119.059604
Mar 23, 2018
USD
5.452516
80277169
437712585.52
117.304491
118.844433
Mar 22, 2018
USD
5.451148
80277169
437602785.66
117.27506
118.809649
Mar 21, 2018
USD
5.447063
80277169
437274837.3
117.187176
118.755039
Mar 20, 2018
USD
5.44552
80277169
437150985.1
117.15398
118.709057
Mar 19, 2018
USD
5.457862
80277169
438141741.68
117.419503
118.979885
Mar 16, 2018
USD
5.45598
80277169
437990691.97
117.379014
118.8988
Mar 15, 2018
USD
5.461956
80677169
440655150.11
117.507581
119.02706
Mar 14, 2018
USD
5.471519
80677169
441426710.26
117.713318
119.26508
Mar 13, 2018
USD
5.486192
80677169
442610467.12
118.02899
119.568566
Mar 12, 2018
USD
5.477356
80677169
441897577.12
117.838894
119.367183
Mar 9, 2018
USD
5.475702
80677169
441764139.85
117.80331
119.29443
Mar 8, 2018
USD
5.473388
80677169
441577477.7
117.753527
119.255182
Mar 7, 2018
USD
5.479166
80677169
442043605.28
117.877834
119.411562
Mar 6, 2018
USD
5.482763
80677169
442333856.61
117.955219
119.486027
Mar 5, 2018
USD
5.466443
80677169
441017188.59
117.604114
119.126843
Mar 2, 2018
USD
5.461661
80677169
440631352.2
117.501234
118.978691
Mar 1, 2018
USD
5.456637
80677169
440226064.46
117.393149
118.869474
Feb 28, 2018
USD
5.466166
80677169
440994811.14
117.598154
119.088613
Feb 27, 2018
USD
5.473028
79427169
434707141.14
117.745782
119.205154
Feb 26, 2018
USD
5.481171
78427169
429872753.14
117.920969
119.402576
Feb 23, 2018
USD
5.475172
78427169
429402255.22
117.791908
119.229304
Feb 22, 2018
USD
5.476401
78427169
429498663.71
117.818348
119.269381
Feb 21, 2018
USD
5.485551
78427169
430216287.89
118.0152
119.481178
Feb 20, 2018
USD
5.492278
78427169
430743854.24
118.159923
119.628388
Feb 19, 2018
USD
5.499557
78427169
431314729.76
118.316522
119.748235
Feb 16, 2018
USD
5.506188
78427169
431834781.09
118.459181
119.892587
Feb 15, 2018
USD
5.497505
78427169
431153775.36
118.272376
119.711491
Feb 14, 2018
USD
5.467986
78427169
428838739.09
117.637309
119.126646
Feb 13, 2018
USD
5.464388
78427169
428556515.86
117.559903
119.040722
Feb 12, 2018
USD
5.46468
78427169
428579448.16
117.566185
119.027203
Feb 9, 2018
USD
5.455328
78927169
430573647.83
117.364987
118.79204
Feb 8, 2018
USD
5.493828
80927169
444600000.66
118.19327
119.601381
Feb 7, 2018
USD
5.514143
80927169
446243999.38
118.630323
120.072268
Feb 6, 2018
USD
5.513123
80927169
446161451.68
118.608379
120.041872
Feb 5, 2018
USD
5.53961
80927169
448305012.73
119.178216
120.624171
Feb 2, 2018
USD
5.556485
80927169
449670609.69
119.541262
120.934747
Feb 1, 2018
USD
5.577684
80927169
451386207.09
119.997333
121.382688
Jan 31, 2018
USD
5.57804
80927169
451414986.75
120.004992
121.391455
Jan 30, 2018
USD
5.566669
79927169
444928108.55
119.760358
121.160788
Jan 29, 2018
USD
5.570588
79927169
445241396.84
119.844671
121.226988
Jan 26, 2018
USD
5.58943
79927169
446747323.61
120.250035
121.584708
Jan 25, 2018
USD
5.599907
79927169
447584732.99
120.475435
121.815489
Jan 24, 2018
USD
5.582351
78627169
438924528.12
120.097738
121.462499
Jan 23, 2018
USD
5.56328
77827169
432974369.42
119.687448
121.057589
Jan 22, 2018
USD
5.550659
77827169
431992130.05
119.415922
120.787433
Jan 19, 2018
USD
5.54298
77827169
431394461.11
119.250717
120.57909
Jan 18, 2018
USD
5.546147
77827169
431640921.79
119.318852
120.645982
Jan 17, 2018
USD
5.546951
77827169
431703549.31
119.336149
120.690185
Jan 16, 2018
USD
5.543906
77827169
431466551.73
119.270639
120.617603
Jan 15, 2018
USD
5.546425
77827169
431662607.14
119.324833
120.633826
Jan 12, 2018
USD
5.527874
77827169
430218858.51
118.92573
120.224234
Jan 11, 2018
USD
5.512462
77827169
429019385.29
118.594158
119.88496
Jan 10, 2018
USD
5.50026
77827169
428069727.36
118.331647
119.662297
Jan 9, 2018
USD
5.498049
77827169
427897596.91
118.28408
119.609866
Jan 8, 2018
USD
5.502704
77827169
428259934.96
118.384226
119.702702
Jan 5, 2018
USD
5.505602
77827169
428485428.62
118.446574
119.707782
Jan 4, 2018
USD
5.504687
77827169
428414237.74
118.426888
119.685076
Jan 3, 2018
USD
5.480832
77827169
426557640.97
117.913676
119.212735
Jan 2, 2018
USD
5.471021
77827169
425794145.88
117.702604
119.029886
Dec 29, 2017
USD
5.462787
77827169
425153298.99
117.525459
118.825544
Dec 28, 2017
USD
5.451459
77827169
424271670.13
117.28175
118.564197
Dec 27, 2017
USD
5.4422
77827169
423551086.96
117.082554
118.400166
Dec 22, 2017
USD
5.432812
77827169
422820443.61
116.880582
118.119801
Dec 21, 2017
USD
5.433881
77827169
422903607.81
116.90358
118.142628
Dec 20, 2017
USD
5.435254
77827169
423010500.45
116.933119
118.239105
Dec 19, 2017
USD
5.427265
77827169
422388731.67
116.761245
118.060163
Dec 18, 2017
USD
5.433078
77827169
422841126.64
116.886305
118.18348
Dec 15, 2017
USD
5.425841
77827169
422277892.44
116.730609
117.989569
Dec 14, 2017
USD
5.428426
77827169
422479056.66
116.786222
118.052702
Dec 13, 2017
USD
5.546877
76134094
422306530.51
116.688356
117.973689
Dec 12, 2017
USD
5.540615
76134094
421829748.26
116.556624
117.850207
Dec 11, 2017
USD
5.546951
76134094
422312092.27
116.689913
117.987431
Dec 8, 2017
USD
5.538988
75234094
416720749.96
116.522397
117.786182
Dec 7, 2017
USD
5.544184
74834094
414894024.08
116.631704
117.890278
Dec 6, 2017
USD
5.542776
74834094
414788651.92
116.602084
117.897135
Dec 5, 2017
USD
5.550145
74834094
415340141.62
116.757104
118.04488
Dec 4, 2017
USD
5.551842
74834094
415467089.8
116.792804
118.079104
Dec 1, 2017
USD
5.550617
74834094
415375404.41
116.767033
118.008049
Nov 30, 2017
USD
5.55565
74834094
415752080.36
116.872912
118.119076
Nov 29, 2017
USD
5.540369
74334094
411838346
116.551449
117.820438
Nov 28, 2017
USD
5.539012
74334094
411737467.35
116.522902
117.795126
Nov 27, 2017
USD
5.548316
74334094
412429076.87
116.718628
117.98972
Nov 24, 2017
USD
5.549045
74334094
412483301.78
116.733964
117.966372
Nov 23, 2017
USD
5.532821
74334094
411277296.09
116.392663
117.611598
Nov 22, 2017
USD
5.523116
74334094
410555871.38
116.188501
117.449852
Nov 21, 2017
USD
5.510296
73934094
407398774.51
115.91881
117.177856
Nov 20, 2017
USD
5.506554
73934094
407122132.74
115.84009
117.107834
Nov 17, 2017
USD
5.505438
72934094
401534171.71
115.816613
117.048806
Nov 16, 2017
USD
5.499105
72934094
401072284.64
115.683388
116.921222
Nov 15, 2017
USD
5.479906
72934094
399672030.65
115.279503
116.574162
Nov 14, 2017
USD
5.490585
72534094
398254673.62
115.504154
116.781585
Nov 13, 2017
USD
5.488776
72534094
398123465.88
115.466099
116.735928
Nov 10, 2017
USD
5.494531
72534094
398540895.12
115.587165
116.824413
Nov 9, 2017
USD
5.494415
72534094
398532444.13
115.584725
116.819485
Nov 8, 2017
USD
5.506061
72134094
397174727.14
115.829719
117.078766
Nov 7, 2017
USD
5.51602
72134094
397893109.68
116.039224
117.279735
Nov 6, 2017
USD
5.52004
72134094
398183093.03
116.123792
117.363445
Nov 3, 2017
USD
5.523734
72134094
398449557.86
116.201502
117.413662
Nov 2, 2017
USD
5.528784
70884094
391902905.92
116.307738
117.51844
Nov 1, 2017
USD
5.524027
70884094
391565685.78
116.207666
117.458754
Oct 31, 2017
USD
5.520939
70884094
391346813.31
116.142704
117.378202
Oct 30, 2017
USD
5.514299
70884094
390876144.74
116.00302
117.246392
Oct 27, 2017
USD
5.505449
70884094
390248827.57
115.816845
117.009937
Oct 26, 2017
USD
5.520447
70384094
388551722.12
116.132354
117.321727
Oct 25, 2017
USD
5.531198
70384094
389308402.46
116.358521
117.584264
Oct 24, 2017
USD
5.528728
70384094
389134523.58
116.30656
117.519786
Oct 23, 2017
USD
5.527926
70384094
389078094.43
116.289688
117.503412
Oct 20, 2017
USD
5.5301
69984094
387019040.92
116.335422
117.517531
Oct 19, 2017
USD
5.536557
69984094
387470947.35
116.471257
117.646205
Oct 18, 2017
USD
5.523924
69984094
386586852
116.205499
117.408529
Oct 17, 2017
USD
5.518451
69484094
383444619.08
116.090365
117.293096
Oct 16, 2017
USD
5.520674
69484094
383599080.46
116.13713
117.344651
Oct 13, 2017
USD
5.51878
68944094
380487354.36
116.097286
117.242972
Oct 12, 2017
USD
5.511887
68944094
380012075.98
115.95228
117.093337
Oct 11, 2017
USD
5.509744
68944094
379864335.47
115.907198
117.082325
Oct 10, 2017
USD
5.506021
68544094
377405234.13
115.828878
117.001001
Oct 9, 2017
USD
5.49293
68544094
376507975.62
115.553486
116.68033
Oct 6, 2017
USD
5.48945
68544094
376269384.13
115.480278
116.603357
Oct 5, 2017
USD
5.489281
68544094
376257851.78
115.476722
116.60159
Oct 4, 2017
USD
5.493677
68544094
376559179.49
115.5692
116.722694
Oct 3, 2017
USD
5.489947
68544094
376303504.97
115.490733
116.665614
Oct 2, 2017
USD
5.488085
68544094
376175840.11
115.451562
116.612225
Sep 29, 2017
USD
5.502757
68544094
377181549.96
115.760214
116.885471
Sep 28, 2017
USD
5.494626
68544094
376624167.87
115.589164
116.697006
Sep 27, 2017
USD
5.480767
67044094
367453107.62
115.297615
116.448364
Sep 26, 2017
USD
5.484476
67044094
367701768.64
115.375641
116.525529
Sep 25, 2017
USD
5.494575
67044094
368378811.08
115.588091
116.744477
Sep 22, 2017
USD
5.502695
67044094
368923259.57
115.75891
116.887112
Sep 21, 2017
USD
5.496
67044094
368474389.69
115.618068
116.732514
Sep 20, 2017
USD
5.505525
67044094
369112945.92
115.818444
116.967687
Sep 19, 2017
USD
5.498239
64494094
354603978.87
115.66517
116.813904
Sep 18, 2017
USD
5.488771
63794094
350151185.5
115.465994
116.617575
Sep 15, 2017
USD
5.487951
63794094
350098903.8
115.448743
116.544363
Sep 14, 2017
USD
5.472944
63744094
348867893.97
115.133045
116.215425
Sep 13, 2017
USD
5.470236
63244094
345960144.78
115.076077
116.185084
Sep 12, 2017
USD
5.473544
63244094
346169341.12
115.145667
116.25655
Sep 11, 2017
USD
5.474671
62844094
344050756.3
115.169375
116.279491
Sep 8, 2017
USD
5.478942
62844094
344319163.6
115.259223
116.328485
Sep 7, 2017
USD
5.47757
62844094
344232971.18
115.230361
116.297845
Sep 6, 2017
USD
5.463806
61844094
337904181.31
114.940811
116.038314
Sep 5, 2017
USD
5.452388
61844094
337197996.73
114.700613
115.790995
Sep 4, 2017
USD
5.444044
61844094
336682012.45
114.525082
115.575966
Sep 1, 2017
USD
5.439473
60594094
329599997.05
114.428923
115.47694
Aug 31, 2017
USD
5.436154
60594094
329398828.1
114.359102
115.370625
Aug 30, 2017
USD
5.433226
60594094
329221427.78
114.297506
115.322255
Aug 29, 2017
USD
5.440662
60174094
327386956.08
114.453936
115.521978
Aug 25, 2017
USD
5.418744
60174094
326068048.46
113.992852
114.975352
Aug 24, 2017
USD
5.404329
60174094
325200661.12
113.689607
114.660953
Aug 23, 2017
USD
5.401899
60174094
325054430
113.638488
114.619428
Aug 22, 2017
USD
5.392507
60174094
324489238.02
113.44091
114.472956
Aug 21, 2017
USD
5.398825
60174094
324869419.62
113.573821
114.590489
Aug 18, 2017
USD
5.388672
60174094
324258466.19
113.360234
114.335471
Aug 17, 2017
USD
5.392728
60174094
324502562.66
113.445559
114.413143
Aug 16, 2017
USD
5.391734
60174094
324442728.35
113.424649
114.377556
Aug 15, 2017
USD
5.38798
60174094
324216833.59
113.345677
114.327256
Aug 14, 2017
USD
5.399079
60174094
324884694.49
113.579164
114.555359
Aug 11, 2017
USD
5.393266
60174094
324534898.36
113.456877
114.399745
Aug 10, 2017
USD
5.392184
60174094
324469801.16
113.434115
114.374321
Aug 9, 2017
USD
5.402075
60174094
325064986.42
113.64219
114.57546
Aug 8, 2017
USD
5.411182
60174094
325613033.29
113.833772
114.787096
Aug 7, 2017
USD
5.426684
59774094
324375176.7
114.159884
115.103372
Aug 4, 2017
USD
5.42143
59774094
324061114.65
114.049357
114.956011
Aug 3, 2017
USD
5.439029
59774094
325113078
114.419583
115.326239
Aug 2, 2017
USD
5.433735
59774094
324796624.46
114.308214
115.207166
Aug 1, 2017
USD
5.423367
59774094
324176885.24
114.090105
115.030939
Jul 31, 2017
USD
5.415782
59774094
323723476.87
113.930541
114.834943
Jul 28, 2017
USD
5.408205
59774094
323270589.98
113.771146
114.64725
Jul 27, 2017
USD
5.396402
59374094
320406512.93
113.522849
114.38944
Jul 26, 2017
USD
5.386646
59374094
319827240.78
113.317614
114.172037
Jul 25, 2017
USD
5.381251
59374094
319506918.03
113.204121
114.107772
Jul 24, 2017
USD
5.375273
59374094
319151974.04
113.078363
113.980423
Jul 21, 2017
USD
5.37296
59374094
319014660.94
113.029705
113.894234
Jul 20, 2017
USD
5.367424
59374094
318685974.63
112.913245
113.782452
Jul 19, 2017
USD
5.350394
59374094
317674854.43
112.554989
113.416468
Jul 18, 2017
USD
5.347424
59374094
317498461.88
112.49251
113.387519
Jul 17, 2017
USD
5.331007
58974094
314391338.36
112.147149
113.042439
Jul 14, 2017
USD
5.316988
58974094
313564601.31
111.852235
112.71323
Jul 13, 2017
USD
5.30061
58974094
312598711.09
111.507695
112.371667
Jul 12, 2017
USD
5.299357
58474094
309875151.64
111.481336
112.329981
Jul 11, 2017
USD
5.284644
58474094
309014771.7
111.171822
112.056231
Jul 10, 2017
USD
5.278945
58474094
308681581.13
111.051933
111.938965
Jul 7, 2017
USD
5.27943
58474094
308709896.43
111.062136
111.905153
Jul 6, 2017
USD
5.295312
58474094
309638575.11
111.396242
112.239266
Jul 5, 2017
USD
5.292753
55824094
295463181.33
111.342409
112.177077
Jul 4, 2017
USD
5.292497
55824094
295448903.93
111.337023
112.193947
Jul 3, 2017
USD
5.30072
53624094
295486634.63
111.351244
112.218973
Jun 30, 2017
USD
5.30072
53624094
295907907.3
111.510009
112.327519
Jun 29, 2017
USD
5.302795
53624094
296023746.44
111.55366
112.376893
Jun 28, 2017
USD
5.295923
53624094
295640114.52
111.409095
112.224008
Jun 27, 2017
USD
5.281737
53624094
294848178.05
111.110647
111.957893
Jun 26, 2017
USD
5.267096
53624094
282443297.81
110.802668
111.655067
Jun 23, 2017
USD
5.262223
53624094
282181917.66
110.700135
111.511302
Jun 22, 2017
USD
5.252806
51124094
268544969.45
110.502053
111.317269
Jun 21, 2017
USD
5.250325
50724094
266318015.08
110.449861
111.286165
Jun 20, 2017
USD
5.256462
--
--
110.578963
111.419609
Jun 19, 2017
USD
5.274531
--
--
111.055572
111.776023
Jun 16, 2017
USD
5.279118
50724094
267778496.32
111.055572
111.841222
Jun 15, 2017
USD
5.270402
50724094
267336399.56
110.872216
111.662717
Jun 14, 2017
USD
5.415408
50724094
274691709.69
111.398261
112.163307
Jun 13, 2017
USD
5.399007
50724094
273859778.56
111.060883
111.853247
Jun 12, 2017
USD
5.390491
50724094
273427773.12
110.885703
111.695961
Jun 9, 2017
USD
5.388288
50724094
273316053.32
110.840386
111.618987
Jun 8, 2017
USD
5.396932
50724094
273754493.54
111.018199
111.782553
Jun 7, 2017
USD
5.408318
50324094
272168736.39
111.252416
112.00983
Jun 6, 2017
USD
5.407856
50324094
272145467.73
111.242912
112.02382
Jun 5, 2017
USD
5.404823
50324094
271992851.94
111.180521
111.941248
Jun 2, 2017
USD
5.40532
49524094
267693575.98
111.190745
111.923253
Jun 1, 2017
USD
5.396511
49524094
267257361.05
111.009538
111.736191
May 31, 2017
USD
5.394521
49524094
0.01
110.968603
111.700165
May 30, 2017
USD
5.383543
49524094
266615131.59
110.742779
111.527025
May 26, 2017
USD
5.38222
49524094
266549605.24
110.715564
111.430569
May 25, 2017
USD
5.389514
49524094
266910810.22
110.865606
111.573695
May 24, 2017
USD
5.382826
49124094
264426457.92
110.72803
111.427892
May 23, 2017
USD
5.384179
49124094
264492962.2
110.755862
111.498593
May 22, 2017
USD
5.385777
49124094
264571453.61
110.788734
111.56784
May 19, 2017
USD
5.375584
49124094
264070719.57
110.579057
111.297513
May 18, 2017
USD
5.356741
49124094
263145087.02
110.191445
110.931887
May 17, 2017
USD
5.364702
49124094
263536135.33
110.355208
111.06867
May 16, 2017
USD
5.358676
49124094
263240116.93
110.231249
110.964714
May 15, 2017
USD
5.34212
49124094
262426852.48
109.890682
110.628915
May 12, 2017
USD
5.330215
49124094
261842020.96
109.645789
110.377312
May 11, 2017
USD
5.322558
49124094
261465876.85
109.48828
110.318213
May 10, 2017
USD
5.325473
49124094
261609054.18
109.548243
110.311019
May 9, 2017
USD
5.320652
49124094
261372223.66
109.449072
110.252609
May 8, 2017
USD
5.323327
48724094
259374333.43
109.504099
110.308676
May 5, 2017
USD
5.327947
48724094
259599425.66
109.599135
110.372679
May 4, 2017
USD
5.323735
48724094
259394176.77
109.512492
110.273421
May 3, 2017
USD
5.33246
48724094
259819280.91
109.69197
110.384246
May 2, 2017
USD
5.32718
48724094
259562015.44
109.583357
110.359827
Apr 28, 2017
USD
5.323283
48724094
259372133.08
109.503194
110.231887
Apr 27, 2017
USD
5.312852
48724094
258863888.67
109.288622
109.980302
Apr 26, 2017
USD
5.309622
48724094
258706567.44
109.222179
109.914234
Apr 25, 2017
USD
5.303454
48724094
258405991.93
109.095299
109.83904
Apr 24, 2017
USD
5.289359
48724094
257719261.5
108.805356
109.55146
Apr 21, 2017
USD
5.260402
48724094
256308332.88
108.209693
108.923185
Apr 20, 2017
USD
5.26815
48724094
256685849.15
108.369074
109.080166
Apr 19, 2017
USD
5.260499
48724094
256313047.87
108.211688
108.923695
Apr 18, 2017
USD
5.254942
48724094
256042306.36
108.097377
108.847021
Apr 13, 2017
USD
5.244461
48724094
255531641.98
107.881777
108.557731
Apr 12, 2017
USD
5.245409
48724094
255577801.83
107.901278
108.57015
Apr 11, 2017
USD
5.248818
48724094
255743943.89
107.971403
108.638023
Apr 10, 2017
USD
5.241159
48724094
255370757.9
107.813853
108.530776
Apr 7, 2017
USD
5.239199
48724094
255275248.8
107.773534
108.45731
Apr 6, 2017
USD
5.242831
48724094
255452239.07
107.848247
108.536258
Apr 5, 2017
USD
5.240916
48724094
255358922.67
107.808854
108.484233
Apr 4, 2017
USD
5.232094
48724094
254929042.96
107.62738
108.331695
Apr 3, 2017
USD
5.227865
48724094
254723026.52
107.540387
108.234888
Mar 31, 2017
USD
5.228214
48724094
254739998.44
107.547566
108.19778
Mar 30, 2017
USD
5.229628
48724094
254808921.25
107.576653
108.237718
Mar 29, 2017
USD
5.215075
48724094
254099805.51
107.277289
107.954135
Mar 28, 2017
USD
5.216994
48724094
254193330.7
107.316764
108.018364
Mar 27, 2017
USD
5.209206
48724094
253813877.45
107.15656
107.86583
Mar 24, 2017
USD
5.202503
48724094
253487259.39
107.018675
107.698517
Mar 23, 2017
USD
5.192062
48724094
252978525.7
106.803897
107.47016
Mar 22, 2017
USD
5.189949
48724094
252875574.79
106.760432
107.427746
Mar 21, 2017
USD
5.198112
48724094
253273335.9
106.928349
107.609699
Mar 20, 2017
USD
5.194251
48724094
253085197.03
106.848926
107.522036
Mar 17, 2017
USD
5.193399
48724094
253043688.53
106.8314
107.470882
Mar 16, 2017
USD
5.190359
48224094
250300368.38
106.768866
107.405164
Mar 15, 2017
USD
5.154587
48224094
248575335.11
106.033014
106.681404
Mar 14, 2017
USD
5.139161
48224094
247831421.66
105.715691
106.413418
Mar 13, 2017
USD
5.159098
48224094
248792861.07
106.125808
106.805024
Mar 10, 2017
USD
5.160846
48224094
248877128.07
106.161765
106.78883
Mar 9, 2017
USD
5.14805
48224094
248260075.58
105.898543
106.554358
Mar 8, 2017
USD
5.168743
48224094
249257967.66
106.324211
106.975823
Mar 7, 2017
USD
5.19137
48224094
250349153.79
106.789662
107.465637
Mar 6, 2017
USD
5.205241
48224094
251018033.51
107.074997
107.730013
Mar 3, 2017
USD
5.208678
47824094
249100333.26
107.145699
107.751453
Mar 2, 2017
USD
5.207096
47824094
249024654.38
107.113156
107.71216
Mar 1, 2017
USD
5.210272
47434094
247144569.35
107.178488
107.771713
Feb 28, 2017
USD
5.213816
47434094
247312649.54
107.25139
107.862349
Feb 27, 2017
USD
5.210912
47434094
247174896.07
107.191653
107.77953
Feb 24, 2017
USD
5.204328
47434094
246862630.79
107.056216
107.608919
Feb 23, 2017
USD
5.2053
47434094
246908715.08
107.076211
107.646591
Feb 22, 2017
USD
5.190188
47434094
246191902.96
106.765348
107.330952
Feb 21, 2017
USD
5.183998
47434094
245898277.68
106.638016
107.232829
Feb 20, 2017
USD
5.189299
47434094
246149702.57
106.747061
107.305098
Feb 17, 2017
USD
5.188464
47434094
246110111.69
106.729884
107.286554
Feb 16, 2017
USD
5.195001
47434094
246420172.56
106.864354
107.419627
Feb 15, 2017
USD
5.18243
44384094
230017501
106.605761
107.150731
Feb 14, 2017
USD
5.177686
44384094
229806919.54
106.508174
107.072819
Feb 13, 2017
USD
5.180602
44384094
229936336.65
106.568158
107.142973
Feb 10, 2017
USD
5.178168
44384094
229828317.54
106.518089
107.054424
Feb 9, 2017
USD
5.177083
44384094
229780161.75
106.49577
107.031535
Feb 8, 2017
USD
5.183858
44384094
230080856.54
106.635136
107.164785
Feb 7, 2017
USD
5.180669
44384094
229939339.6
106.569536
107.114395
Feb 6, 2017
USD
5.185118
43934094
227803488.19
106.661055
107.215261
Feb 3, 2017
USD
5.187119
43934094
227891402.34
106.702217
107.22538
Feb 2, 2017
USD
5.182581
43934094
227692006.54
106.608867
107.136388
Feb 1, 2017
USD
5.178357
43934094
227506430.39
106.521977
107.044883
Jan 31, 2017
USD
5.177871
43934094
227485086.56
106.51198
107.044836
Jan 30, 2017
USD
5.163092
43934094
226835785.67
106.207967
106.750787
Jan 27, 2017
USD
5.167985
43934094
227050768.2
106.308619
106.805058
Jan 26, 2017
USD
5.162211
43934094
226797072.85
106.189844
106.668715
Jan 25, 2017
USD
5.16896
43812094
226462969.81
106.328675
106.790602
Jan 24, 2017
USD
5.159912
43812094
226066545.39
106.142552
106.645852
Jan 23, 2017
USD
5.153328
43812094
225778093.21
106.007115
106.510935
Jan 20, 2017
USD
5.13671
43812094
225050040.27
105.665273
106.127505
Jan 19, 2017
USD
5.12433
43812094
224507649.16
105.410609
105.890228
Jan 18, 2017
USD
5.137854
42312094
217393378.41
105.688805
106.169563
Jan 17, 2017
USD
5.137891
42312094
217394927.73
105.689567
106.196894
Jan 16, 2017
USD
5.115283
42312094
216438348.9
105.224506
105.705256
Jan 13, 2017
USD
5.119366
42312094
216611100.67
105.308496
105.788888
Jan 12, 2017
USD
5.122036
42312094
216724104.4
105.36342
105.84881
Jan 11, 2017
USD
5.093651
42312094
215523056.64
104.779523
105.239609
Jan 10, 2017
USD
5.109067
42112094
215153513.03
105.096639
105.583812
Jan 9, 2017
USD
5.100786
42112094
214804805.23
104.926294
105.404749
Jan 6, 2017
USD
5.10281
42112094
214890047.96
104.967929
105.413803
Jan 5, 2017
USD
5.104314
42112094
214953379.67
104.998867
105.448658
Jan 4, 2017
USD
5.077901
42112094
213841048.88
104.455536
104.879154
Jan 3, 2017
USD
5.048186
42112094
212589724.74
103.84428
104.312044
Dec 30, 2016
USD
5.058551
42112094
213026186.14
104.057494
104.484298
Dec 29, 2016
USD
5.047616
41692094
210445696.21
103.832555
104.256581
Dec 28, 2016
USD
5.033482
41542094
209101392.53
103.541809
103.969172
Dec 23, 2016
USD
5.037285
41542094
209259404.53
103.62004
104.017681
Dec 22, 2016
USD
5.034136
41392094
208373446.52
103.555263
103.947322
Dec 21, 2016
USD
5.030857
41392094
208237730.7
103.487812
103.895896
Dec 20, 2016
USD
5.017478
41242094
206931310.54
103.212597
103.691407
Dec 19, 2016
USD
5.027044
41242094
207325831.62
103.409376
103.900502
Dec 16, 2016
USD
5.022848
41242094
207152790.88
103.323062
103.770843
Dec 15, 2016
USD
5.024172
41242094
207207393.36
103.350297
103.791444
Dec 14, 2016
USD
5.180157
41242094
213640532.93
104.34972
104.797447
Dec 13, 2016
USD
5.175869
41242094
213463704.44
104.263342
104.729611
Dec 12, 2016
USD
5.159005
41242094
212768207.35
103.923632
104.391269
Dec 9, 2016
USD
5.140779
41242094
212016499.4
103.556485
103.993938
Dec 8, 2016
USD
5.145684
41242094
212218808.78
103.655292
104.072007
Dec 7, 2016
USD
5.157168
41242094
212692441.61
103.886627
104.323775
Dec 6, 2016
USD
5.133734
41242094
211725974.14
103.41457
103.880859
Dec 5, 2016
USD
5.123959
41242094
211322808.43
103.217661
103.676846
Dec 2, 2016
USD
5.106502
41242094
210602873.12
102.866005
103.301416
Dec 1, 2016
USD
5.095102
41242094
210132702.57
102.636362
103.062175
Nov 30, 2016
USD
5.090041
41242094
209923973.49
102.534413
102.950805
Nov 29, 2016
USD
5.077657
41242094
209413236.11
102.284948
102.735261
Nov 28, 2016
USD
5.074868
38177094
193743723.08
102.228766
102.670809
Nov 25, 2016
USD
5.073692
38177094
193698832.39
102.205076
102.603462
Nov 24, 2016
USD
5.071953
38177094
193632446.61
102.170046
102.55121
Nov 23, 2016
USD
5.065359
34677094
175651937.05
102.037215
102.422093
Nov 22, 2016
USD
5.070392
34597094
175420857.69
102.138601
102.557434
Nov 21, 2016
USD
5.061538
32597094
164991424.92
101.960245
102.407379
Nov 18, 2016
USD
5.048125
32597094
164554233.64
101.690051
102.084286
Nov 17, 2016
USD
5.072932
32597094
165362872.76
102.189767
102.577087
Nov 16, 2016
USD
5.069956
32597094
165265832.91
102.129818
102.529259
Nov 15, 2016
USD
5.076874
32597094
165491371.17
102.269175
102.668288
Nov 14, 2016
USD
5.06146
32597094
164988903.26
101.958673
102.402813
Nov 11, 2016
USD
5.123101
32597094
166998208.54
103.200377
103.584318
Nov 10, 2016
USD
5.126957
32597094
167123907.88
103.278053
103.674234
Nov 9, 2016
USD
5.142545
32597094
167632044.04
103.59206
103.946247
Nov 8, 2016
USD
5.163181
32597094
168304700.23
104.007754
104.403068
Nov 7, 2016
USD
5.161626
31597094
163092404
103.97643
104.335552
Nov 4, 2016
USD
5.159829
31597094
163035604.26
103.940231
104.302515
Nov 3, 2016
USD
5.159304
31597094
163019023.7
103.929655
104.286169
Nov 2, 2016
USD
5.162687
31597094
163125918.81
103.997802
104.348854
Nov 1, 2016
USD
5.163496
31597094
163151496.02
104.014099
104.42221
Oct 31, 2016
USD
5.17568
31597094
163536463.24
104.259535
104.617177
Oct 28, 2016
USD
5.18291
31597094
163764914.32
104.405177
104.707859
Oct 27, 2016
USD
5.188403
31597094
163938482.04
104.515829
104.824402
Oct 26, 2016
USD
5.187538
31597094
163911144.97
104.498404
104.813954
Oct 25, 2016
USD
5.189777
31097094
161386992.77
104.543507
104.890417
Oct 24, 2016
USD
5.193252
30697094
159417762.79
104.613508
104.954372
Oct 21, 2016
USD
5.185758
30697094
159187712.67
104.462548
104.771174
Oct 20, 2016
USD
5.18851
30697094
159272183.22
104.517984
104.849063
Oct 19, 2016
USD
5.187674
30697094
159246540.53
104.501144
104.822541
Oct 18, 2016
USD
5.176813
29997094
155289349.71
104.282358
104.638161
Oct 17, 2016
USD
5.164965
29997094
154933951.73
104.043691
104.417318
Oct 14, 2016
USD
5.165781
29997094
154958444.42
104.060128
104.374129
Oct 13, 2016
USD
5.162371
29997094
154856135.32
103.991437
104.2996
Oct 12, 2016
USD
5.163523
29997094
154890706.88
104.014643
104.335152
Oct 11, 2016
USD
5.165332
29597094
152878834.87
104.051084
104.390934
Oct 10, 2016
USD
5.179736
29597094
153305150.69
104.34124
104.647411
Oct 7, 2016
USD
5.184458
29597094
153444894.81
104.43636
104.740559
Oct 6, 2016
USD
5.186288
29597094
153499063.36
104.473224
104.772539
Oct 5, 2016
USD
5.188029
29597094
153550591.59
104.508295
104.807798
Oct 4, 2016
USD
5.175304
29597094
153173965.87
104.251961
104.577469
Oct 3, 2016
USD
5.178592
29117094
150785571.77
104.318195
104.650256
Sep 30, 2016
USD
5.180497
29117094
150841029.74
104.356569
104.63868
Sep 29, 2016
USD
5.17565
29117094
150699896.87
104.258931
104.532671
Sep 28, 2016
USD
5.160408
29117094
150256090.4
103.951894
104.240807
Sep 27, 2016
USD
5.148314
29117094
149903964.44
103.708271
104.049551
Sep 26, 2016
USD
5.161816
29117094
150297097.59
103.980257
104.316964
Sep 23, 2016
USD
5.160507
28917094
149226879.7
103.953888
104.236935
Sep 22, 2016
USD
5.164326
28917094
149337318.44
104.030819
104.316068
Sep 21, 2016
USD
5.121729
28917094
148105532.36
103.172739
103.495616
Sep 20, 2016
USD
5.118929
28917094
148024579.24
103.116336
103.48229
Sep 19, 2016
USD
5.121592
28917094
148101559.72
103.16998
103.533862
Sep 16, 2016
USD
5.116246
28917094
147946976.28
103.062289
103.393273
Sep 15, 2016
USD
5.13599
28917094
148517927.19
103.460015
103.783576
Sep 14, 2016
USD
5.137
28917094
148547116.96
103.48036
103.797262
Sep 13, 2016
USD
5.136141
28917094
148522257.93
103.463057
103.799401
Sep 12, 2016
USD
5.14744
28917094
148849003.63
103.690645
104.014616
Sep 9, 2016
USD
5.159524
28527094
147186230.98
103.934087
104.198979
Sep 8, 2016
USD
5.186854
28527094
147965873.29
104.484625
104.709436
Sep 7, 2016
USD
5.180129
28527094
147774053.2
104.349156
104.574376
Sep 6, 2016
USD
5.17162
27822094
143885320.55
104.17775
104.443333
Sep 5, 2016
USD
5.14866
27822094
143246528.85
103.715241
103.950684
Sep 2, 2016
USD
5.149205
27822094
143261689.35
103.726219
103.955886
Sep 1, 2016
USD
5.150954
27422094
141249953.21
103.761451
104.003691
Aug 31, 2016
USD
5.142606
27422094
141021031.12
103.593288
103.823413
Aug 30, 2016
USD
5.147563
27022094
139097951.95
103.693143
103.938453
Aug 26, 2016
USD
5.164597
26892094
138886832.1
104.036278
104.198378
Aug 25, 2016
USD
5.163352
26892094
138853361.11
104.011198
104.151723
Aug 24, 2016
USD
5.160897
26742094
138013206.13
103.961744
104.087752
Aug 23, 2016
USD
5.163321
26692094
137819868.83
104.010574
104.185181
Aug 22, 2016
USD
5.159496
26692094
137717755.69
103.933523
104.086471
Aug 19, 2016
USD
5.153159
26692094
137548620.28
103.805869
103.918093
Aug 18, 2016
USD
5.151577
26692094
137506377.68
103.774001
103.920233
Aug 17, 2016
USD
5.134019
26692094
137037725.1
103.420311
103.560587
Aug 16, 2016
USD
5.125686
26692094
136815318.52
103.25245
103.416019
Aug 15, 2016
USD
5.109693
26692094
136388425
102.930285
103.089466
Aug 12, 2016
USD
5.10442
26292094
134205898.04
102.824065
102.961018
Aug 11, 2016
USD
5.10043
26292094
134100988.49
102.74369
102.868926
Aug 10, 2016
USD
5.095846
26292094
133980477.97
102.651349
102.778163
Aug 9, 2016
USD
5.082217
26292094
133622147
102.376805
102.509318
Aug 8, 2016
USD
5.066358
26057094
132014577.08
102.057339
102.186548
Aug 5, 2016
USD
5.053035
24797094
125300585.34
101.788959
101.904696
Aug 4, 2016
USD
5.048224
24717094
124777428.82
101.692046
101.799576
Aug 3, 2016
USD
5.038378
23167094
116724584.42
101.493707
101.645914
Aug 2, 2016
USD
5.041135
23167094
116788450.42
101.549244
101.718568
Aug 1, 2016
USD
5.044286
23167094
116861451.17
101.612718
101.749622
Jul 29, 2016
USD
5.049275
23117094
116724556.02
101.713217
101.846604
Jul 28, 2016
USD
5.035737
23117094
116411625.22
101.440506
101.582329
Jul 27, 2016
USD
5.02488
23117094
116160636.19
101.221801
101.349983
Jul 26, 2016
USD
5.024234
23117094
116145704.99
101.208788
101.313372
Jul 25, 2016
USD
5.029503
23017094
115764553.32
101.314928
101.408616
Jul 22, 2016
USD
5.027989
23017094
115729702
101.284429
101.355147
Jul 21, 2016
USD
5.030806
23017094
115794549.41
101.341175
101.388367
Jul 20, 2016
USD
5.018301
21017094
105470124.14
101.089273
101.179943
Jul 19, 2016
USD
5.011208
19113780
95783141.67
100.946391
101.078419
Jul 18, 2016
USD
5.022089
19113780
95991116.26
101.165579
101.284433
Jul 15, 2016
USD
5.02102
19113780
95970680.16
101.144045
101.226092
Jul 14, 2016
USD
5.025009
19113780
96046919.52
101.2244
101.282358
Jul 13, 2016
USD
5.011144
19113780
95781915.01
100.945102
101.041258
Jul 12, 2016
USD
4.998737
19113780
95544770.31
100.695173
100.783612
Jul 11, 2016
USD
4.963891
19113780
94878735.96
99.993231
100.099181
Jul 8, 2016
USD
4.94032
19083780
94279988.78
99.518414
99.609729
Jul 7, 2016
USD
4.930649
19083780
94095434.76
99.3236
99.418871
Jul 6, 2016
USD
4.922252
19083780
93935192.81
99.15445
99.252322
Jul 5, 2016
USD
4.933422
19083780
94148349.6
99.37946
99.483104
Jul 4, 2016
USD
4.937894
19083780
94233683.55
99.469545
99.53271
Jul 1, 2016
USD
4.935453
19083780
94187112.86
99.420373
99.482919
Jun 30, 2016
USD
4.916624
19063780
93729437.44
99.041079
99.087879
Jun 29, 2016
USD
4.90978
19063780
93598975.08
98.903233
98.915027
Jun 28, 2016
USD
4.861948
19063780
92687114.71
97.939699
98.064699
Jun 27, 2016
USD
4.84202
19063780
92307204.38
97.538267
97.659797
Jun 24, 2016
USD
4.900189
17063780
83615748.66
98.710031
98.780731
Jun 23, 2016
USD
4.996551
17063780
85260058.55
100.651159
100.684241
Jun 22, 2016
USD
4.975331
17063780
84897957.57
100.223701
100.245214
Jun 21, 2016
USD
4.964226
--
--
100
100
iShares Fallen Angels High Yield Corp Bond UCITS ETF
Fund Inception
21-Jun-2016
Month End Date
Monthly Total (NAV) Return
Jul 31, 2016
2.69801
Aug 31, 2016
1.848404
Sep 30, 2016
0.736805
Oct 31, 2016
-0.092983
Nov 30, 2016
-1.654642
Dec 31, 2016
1.485435
Jan 31, 2017
2.358778
Feb 28, 2017
0.694204
Mar 31, 2017
0.276151
Apr 30, 2017
1.818384
May 31, 2017
1.338234
Jun 30, 2017
0.487891
Jul 31, 2017
2.170686
Aug 31, 2017
0.37616
Sep 30, 2017
1.225186
Oct 31, 2017
0.330416
Nov 30, 2017
0.628716
Dec 31, 2017
0.558339
Jan 31, 2018
2.109784
Feb 28, 2018
-2.005615
Mar 31, 2018
-0.355862
Apr 30, 2018
-0.01992
May 31, 2018
-1.87174
Jun 30, 2018
-0.074964
Jul 31, 2018
1.032332
Aug 31, 2018
-0.050013
Sep 30, 2018
0.641873
Oct 31, 2018
-2.086646
Nov 30, 2018
-1.552992
Dec 31, 2018
-0.915018
Jan 31, 2019
4.033193
Feb 28, 2019
1.575222
Mar 31, 2019
0.551177
Apr 30, 2019
1.085687
May 31, 2019
-1.008041
Jun 30, 2019
2.997983
Jul 31, 2019
0.521112
Aug 31, 2019
0.7379
Sep 30, 2019
0.262202
Oct 31, 2019
1.275527
Nov 30, 2019
0.369972
Dec 31, 2019
2.033137
Jan 31, 2020
0.685997
Feb 29, 2020
-1.136902
Mar 31, 2020
-11.964627
Apr 30, 2020
9.325758
May 31, 2020
3.762558
Jun 30, 2020
2.475791
Jul 31, 2020
6.093325
Aug 31, 2020
1.617823
Sep 30, 2020
-2.036424
Oct 31, 2020
0.659324
Nov 30, 2020
5.744746
Dec 31, 2020
2.760847
Jan 31, 2021
0.071328
Feb 28, 2021
0.369624
Mar 31, 2021
-1.046901
Apr 30, 2021
1.871432
May 31, 2021
0.720383
Jun 30, 2021
0.480299
Jul 31, 2021
0.917232
Aug 31, 2021
0.29944
Sep 30, 2021
-0.768265
Oct 31, 2021
0.011695
Nov 30, 2021
-1.964534
Dec 31, 2021
1.633916
Jan 31, 2022
-3.541387
Feb 28, 2022
-1.901576
Mar 31, 2022
-1.17689
Apr 30, 2022
-5.113524
May 31, 2022
0.225724
Jun 30, 2022
-6.632768
Jul 31, 2022
4.020486
Aug 31, 2022
-2.110275
Sep 30, 2022
-4.581367
Oct 31, 2022
1.389716
Nov 30, 2022
3.978306
Dec 31, 2022
0.772278
Jan 31, 2023
3.846029
Feb 28, 2023
-1.814876
Mar 31, 2023
1.165862
Apr 30, 2023
1.178599
May 31, 2023
-1.313952
Jun 30, 2023
1.849488
Jul 31, 2023
1.296491
Aug 31, 2023
-0.329424
Sep 30, 2023
-1.898063
Oct 31, 2023
-0.899874
Nov 30, 2023
5.710888
Dec 31, 2023
3.539179
Jan 31, 2024
-0.677897
Feb 29, 2024
-0.279472
Record Date
Ex-Date
Payable Date
Total Distribution
Dec 15, 2023
Dec 14, 2023
Dec 29, 2023
0.1457
Jun 16, 2023
Jun 15, 2023
Jun 28, 2023
0.1312
Dec 16, 2022
Dec 15, 2022
Dec 30, 2022
0.1126
Jun 17, 2022
Jun 16, 2022
Jun 29, 2022
0.1074
Dec 17, 2021
Dec 16, 2021
Dec 31, 2021
0.1112
Jun 18, 2021
Jun 17, 2021
Jun 30, 2021
0.1261
Dec 11, 2020
Dec 10, 2020
Dec 23, 2020
0.1382
Jun 12, 2020
Jun 11, 2020
Jun 24, 2020
0.1239
Dec 13, 2019
Dec 12, 2019
Dec 27, 2019
0.1234
Jun 14, 2019
Jun 13, 2019
Jun 26, 2019
0.1256
Dec 14, 2018
Dec 13, 2018
Dec 28, 2018
0.1205
Jun 15, 2018
Jun 14, 2018
Jun 27, 2018
0.1258
Dec 15, 2017
Dec 14, 2017
Dec 29, 2017
0.123
Jun 16, 2017
Jun 15, 2017
Jun 30, 2017
0.12
Dec 16, 2016
Dec 15, 2016
Dec 30, 2016
0.1074