BSF Blackrock Systematic Sustainable Global Equity Fund The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 146,869,356 Share Class Inception Date Apr 13, 2016 Fund Inception Date Sep 18, 2015 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 MSCI All Country World Net TR Index - in EUR SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.52% ISIN LU1390056510 Annual Management Fee 0.54% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSI2EH SEDOL BYZWXJ8 29-Feb-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date Apr 13, 2016 Fund Holdings as of - Total Net Assets - Number of Securities 431.00 Shares Outstanding - Name Weight (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 235.71 0 0 Mar 26, 2024 235.71 -0.03 -0.012725884448969204 Mar 25, 2024 235.74 -0.49 -0.2074249671929899 Mar 22, 2024 236.23 0.26 0.11018349790227572 Mar 21, 2024 235.97 3.05 1.3094624763867422 Mar 20, 2024 232.92 1.58 0.6829774358087664 Mar 19, 2024 231.34 -0.7 -0.3016721254956042 Mar 18, 2024 232.04 1.33 0.5764812968661956 Mar 15, 2024 230.71 -0.6 -0.2593921577104319 Mar 14, 2024 231.31 0.7 0.30354277785004985 Mar 13, 2024 230.61 0.39 0.16940317956737033 Mar 12, 2024 230.22 2.29 1.0046944237265827 Mar 11, 2024 227.93 -2.7 -1.1707063261501105 Mar 8, 2024 230.63 1.06 0.4617328048089907 Mar 7, 2024 229.57 1.6 0.7018467342194148 Mar 6, 2024 227.97 0.06 0.02632618138738976 Mar 5, 2024 227.91 -1.42 -0.6191950464396285 Mar 4, 2024 229.33 0.79 0.3456725299728713 Mar 1, 2024 228.54 1.22 0.5366883688192856 Feb 29, 2024 227.32 0.8 0.35316969803990816 Feb 28, 2024 226.52 -0.46 -0.20266102740329545 Feb 27, 2024 226.98 -0.31 -0.13638963438778653 Feb 26, 2024 227.29 -0.43 -0.18882838573686983 Feb 23, 2024 227.72 1.49 0.6586217566193696 Feb 22, 2024 226.23 3.57 1.6033414174077067 Feb 21, 2024 222.66 0.18 0.08090614886731391 Feb 20, 2024 222.48 -2.27 -1.010011123470523 Feb 19, 2024 224.75 -0.03 -0.013346383130171724 Feb 16, 2024 224.78 0.83 0.37061844161643226 Feb 15, 2024 223.95 0.26 0.11623228575260405 Feb 14, 2024 223.69 1.03 0.4625887002604868 Feb 13, 2024 222.66 -1.91 -0.8505143162488311 Feb 12, 2024 224.57 1.12 0.5012307003803983 Feb 9, 2024 223.45 0.09 0.040293696275071636 Feb 8, 2024 223.36 0.69 0.3098756006646607 Feb 7, 2024 222.67 0.22 0.09889862890537199 Feb 6, 2024 222.45 0.07 0.0314776508678838 Feb 5, 2024 222.38 2.22 1.008357558139535 Feb 2, 2024 220.16 1.54 0.7044186259262647 Feb 1, 2024 218.62 -0.04 -0.01829324064758072 Jan 31, 2024 218.66 -1.13 -0.5141271213431002 Jan 30, 2024 219.79 0.37 0.16862637863458207 Jan 29, 2024 219.42 1.7 0.7808194010655888 Jan 26, 2024 217.72 -0.53 -0.24284077892325315 Jan 25, 2024 218.25 1.23 0.5667680398119989 Jan 24, 2024 217.02 0.97 0.44897014579958344 Jan 23, 2024 216.05 -0.17 -0.07862362408657848 Jan 22, 2024 216.22 2.24 1.0468268062435742 Jan 19, 2024 213.98 0.94 0.44123169357867065 Jan 18, 2024 213.04 1.34 0.6329711856400567 Jan 17, 2024 211.7 -1.91 -0.8941528954636955 Jan 16, 2024 213.61 -0.56 -0.26147452957930617 Jan 15, 2024 214.17 -0.12 -0.055998880022399555 Jan 12, 2024 214.29 0.21 0.09809417040358745 Jan 11, 2024 214.08 0.57 0.26696641843473373 Jan 10, 2024 213.51 0.79 0.37138021812711547 Jan 9, 2024 212.72 0.64 0.3017729158807997 Jan 8, 2024 212.08 0.74 0.3501466830699347 Jan 5, 2024 211.34 -0.3 -0.14175014175014175 Jan 4, 2024 211.64 -0.45 -0.21217407704276486 Jan 3, 2024 212.09 -1.02 -0.4786260616582985 Jan 2, 2024 213.11 -0.5 -0.23407143860306165 Dec 29, 2023 213.61 0.46 0.21581046211588084 Dec 28, 2023 213.15 0.97 0.45715901592987085 Dec 27, 2023 212.18 -0.04 -0.018848364904344547 Dec 22, 2023 212.22 0.36 0.16992353440951571 Dec 21, 2023 211.86 -1.38 -0.6471581316826112 Dec 20, 2023 213.24 0.67 0.315190290257327 Dec 19, 2023 212.57 0 0 Dec 18, 2023 212.57 -0.45 -0.21124777016242607 Dec 15, 2023 213.02 1.17 0.5522775548737314 Dec 14, 2023 211.85 -0.09 -0.0424648485420402 Dec 13, 2023 211.94 0.33 0.15594726147157506 Dec 12, 2023 211.61 0.03 0.014179033935154552 Dec 11, 2023 211.58 0.69 0.3271847882782493 Dec 8, 2023 210.89 1.14 0.5435041716328963 Dec 7, 2023 209.75 -0.43 -0.20458654486630506 Dec 6, 2023 210.18 2.31 1.1112714677442632 Dec 5, 2023 207.87 -0.5 -0.23995776743293182 Dec 4, 2023 208.37 0.33 0.15862334166506442 Dec 1, 2023 208.04 1.5 0.726251573545076 Nov 30, 2023 206.54 0.56 0.27187105544227597 Nov 29, 2023 205.98 1.62 0.7927187316500294 Nov 28, 2023 204.36 -0.92 -0.4481683554169914 Nov 27, 2023 205.28 -0.24 -0.11677695601401324 Nov 24, 2023 205.52 -0.71 -0.3442758085632546 Nov 23, 2023 206.23 -0.32 -0.1549261679980634 Nov 22, 2023 206.55 2.03 0.9925679640132994 Nov 21, 2023 204.52 0 0 Nov 20, 2023 204.52 0.03 0.014670644041273412 Nov 17, 2023 204.49 0.33 0.16163793103448276 Nov 16, 2023 204.16 -0.67 -0.32710052238441634 Nov 15, 2023 204.83 1.12 0.5498011879632811 Nov 14, 2023 203.71 1.15 0.5677330173775671 Nov 13, 2023 202.56 1.19 0.590951978944232 Nov 10, 2023 201.37 -0.3 -0.14875787177071453 Nov 9, 2023 201.67 -0.33 -0.16336633663366337 Nov 8, 2023 202 0.36 0.17853600476096013 Nov 7, 2023 201.64 0.58 0.28847110315328756 Nov 6, 2023 201.06 0.9 0.44964028776978415 Nov 3, 2023 200.16 0.52 0.2604688439190543 Nov 2, 2023 199.64 5.23 2.6901908338048455 Oct 31, 2023 194.41 0.66 0.3406451612903226 Oct 30, 2023 193.75 -0.29 -0.1494537208822923 Oct 27, 2023 194.04 -0.68 -0.3492193919474117 Oct 26, 2023 194.72 -1.39 -0.7087858854724389 Oct 25, 2023 196.11 -0.37 -0.188314332247557 Oct 24, 2023 196.48 0.94 0.4807200572772834 Oct 23, 2023 195.54 -2.54 -1.2823101777059773 Oct 20, 2023 198.08 -2.16 -1.0787055533359968 Oct 19, 2023 200.24 -2.57 -1.2671958976381834 Oct 18, 2023 202.81 0.3 0.14814083255147895 Oct 17, 2023 202.51 -0.83 -0.4081833382512049 Oct 16, 2023 203.34 -1.22 -0.5964020336331639 Oct 13, 2023 204.56 0.03 0.01466777489854789 Oct 12, 2023 204.53 1.73 0.8530571992110454 Oct 11, 2023 202.8 0.77 0.3811315151215166 Oct 10, 2023 202.03 2.1 1.0503676286700345 Oct 9, 2023 199.93 1.82 0.9186815405582757 Oct 6, 2023 198.11 -0.65 -0.32702757093982693 Oct 5, 2023 198.76 0.62 0.3129100635914 Oct 4, 2023 198.14 -2.82 -1.4032643312101911 Oct 3, 2023 200.96 -0.05 -0.024874384358987114 Oct 2, 2023 201.01 -1.05 -0.5196476294170048 Sep 29, 2023 202.06 1.81 0.9038701622971286 Sep 28, 2023 200.25 -0.86 -0.42762667197056337 Sep 27, 2023 201.11 0.76 0.37933616171699525 Sep 26, 2023 200.35 -1.05 -0.5213505461767627 Sep 25, 2023 201.4 0.05 0.024832381425378695 Sep 22, 2023 201.35 -0.74 -0.3661734870602207 Sep 21, 2023 202.09 -2.75 -1.3425112282757274 Sep 20, 2023 204.84 0.31 0.15156700728499486 Sep 19, 2023 204.53 -0.71 -0.3459364646267784 Sep 18, 2023 205.24 -1.33 -0.6438495425279567 Sep 15, 2023 206.57 -0.23 -0.11121856866537717 Sep 14, 2023 206.8 2.11 1.0308271044017783 Sep 13, 2023 204.69 -1.09 -0.529691903975119 Sep 12, 2023 205.78 0.78 0.3804878048780488 Sep 11, 2023 205 0.64 0.3131728322568017 Sep 8, 2023 204.36 0.07 0.03426501541925694 Sep 7, 2023 204.29 -1.49 -0.7240742540577315 Sep 6, 2023 205.78 -0.1 -0.04857198367981348 Sep 5, 2023 205.88 -0.25 -0.12128268568379179 Sep 4, 2023 206.13 0.9 0.43853237830726505 Sep 1, 2023 205.23 0.68 0.3324370569542899 Aug 31, 2023 204.55 1.75 0.8629191321499013 Aug 30, 2023 202.8 0.6 0.29673590504451036 Aug 29, 2023 202.2 0.59 0.29264421407668273 Aug 28, 2023 201.61 1.67 0.8352505751725517 Aug 25, 2023 199.94 -1.84 -0.911884230349886 Aug 24, 2023 201.78 1.85 0.9253238633521733 Aug 23, 2023 199.93 0.37 0.18540789737422328 Aug 22, 2023 199.56 1.41 0.7115821347464042 Aug 21, 2023 198.15 1.14 0.5786508299071114 Aug 18, 2023 197.01 -2.16 -1.0845006778129236 Aug 17, 2023 199.17 -1.33 -0.6633416458852868 Aug 16, 2023 200.5 -1.3 -0.6442021803766105 Aug 14, 2023 201.8 0.88 0.43798526776826596 Aug 11, 2023 200.92 -1.55 -0.7655455129154937 Aug 10, 2023 202.47 0.37 0.1830776843146957 Aug 9, 2023 202.1 0.29 0.14369951934988356 Aug 8, 2023 201.81 -0.49 -0.2422145328719723 Aug 7, 2023 202.3 0.07 0.034614053305642094 Aug 4, 2023 202.23 -0.48 -0.23679147550688176 Aug 3, 2023 202.71 -1.64 -0.802544653780279 Aug 2, 2023 204.35 -1.89 -0.9164080682699767 Aug 1, 2023 206.24 0.53 0.2576442564775655 Jul 31, 2023 205.71 0.34 0.1655548522179481 Jul 28, 2023 205.37 -0.73 -0.35419699175157693 Jul 27, 2023 206.1 2.95 1.4521289687423087 Jul 26, 2023 203.15 -0.93 -0.45570364562916504 Jul 25, 2023 204.08 2.23 1.104780777805301 Jul 24, 2023 201.85 0.54 0.2682430082956634 Jul 21, 2023 201.31 -0.18 -0.08933445828577101 Jul 20, 2023 201.49 0.39 0.19393336648433615 Jul 19, 2023 201.1 1.77 0.8879747152962424 Jul 18, 2023 199.33 0.57 0.2867780237472328 Jul 17, 2023 198.76 -0.79 -0.39589075419694314 Jul 14, 2023 199.55 0.1 0.05013787916771121 Jul 13, 2023 199.45 0.11 0.05518210093307916 Jul 12, 2023 199.34 1.43 0.7225506543378303 Jul 11, 2023 197.91 0.73 0.37022010345876866 Jul 10, 2023 197.18 -0.98 -0.49454985870004037 Jul 7, 2023 198.16 -0.41 -0.20647630558493227 Jul 6, 2023 198.57 -2.35 -1.169619749153892 Jul 5, 2023 200.92 -0.52 -0.2581413820492454 Jul 4, 2023 201.44 0.55 0.2737816715615511 Jul 3, 2023 200.89 0.6 0.29956562983673674 Jun 30, 2023 200.29 1.42 0.7140342937597426 Jun 29, 2023 198.87 1.28 0.6478060630598714 Jun 28, 2023 197.59 1.22 0.6212761623465907 Jun 27, 2023 196.37 -1.37 -0.6928289673308384 Jun 26, 2023 197.74 0.41 0.20777377996249938 Jun 22, 2023 197.33 -1.08 -0.5443274028526788 Jun 21, 2023 198.41 -1.26 -0.631041218009716 Jun 20, 2023 199.67 -0.92 -0.45864699137544246 Jun 19, 2023 200.59 -0.48 -0.23872283284428308 Jun 16, 2023 201.07 0.76 0.37941191153711745 Jun 15, 2023 200.31 -0.21 -0.1047277079593058 Jun 14, 2023 200.52 0.22 0.10983524712930604 Jun 13, 2023 200.3 1.42 0.7139983909895414 Jun 12, 2023 198.88 0.54 0.27225975597458907 Jun 9, 2023 198.34 1.57 0.7978858565838288 Jun 8, 2023 196.77 -1.38 -0.6964420893262679 Jun 7, 2023 198.15 -0.08 -0.040357160873732534 Jun 6, 2023 198.23 -0.16 -0.08064922627148546 Jun 5, 2023 198.39 2.08 1.0595486730171668 Jun 2, 2023 196.31 3.76 1.9527395481693066 Jun 1, 2023 192.55 -0.6 -0.31063939943049446 May 31, 2023 193.15 -1.1 -0.5662805662805663 May 30, 2023 194.25 1.07 0.5538875660006212 May 26, 2023 193.18 1.31 0.6827539479856153 May 25, 2023 191.87 1.13 0.5924294851630492 May 24, 2023 190.74 -3.08 -1.5891032917139614 May 23, 2023 193.82 -0.23 -0.11852615305333677 May 22, 2023 194.05 -0.52 -0.2672560004111631 May 19, 2023 194.57 3.52 1.842449620518189 May 17, 2023 191.05 0.48 0.25187595109408617 May 16, 2023 190.57 0.19 0.0998003992015968 May 15, 2023 190.38 -0.27 -0.14162077104642015 May 12, 2023 190.65 1.08 0.5697103972147491 May 11, 2023 189.57 0.5 0.2644523192468398 May 10, 2023 189.07 0.6 0.31835305353637183 May 8, 2023 188.47 0.4 0.21268676556601265 May 5, 2023 188.07 1.82 0.9771812080536912 May 4, 2023 186.25 -1.73 -0.9203106713480157 May 3, 2023 187.98 -1.76 -0.9275851164751766 May 2, 2023 189.74 1.05 0.5564682813079654 Apr 28, 2023 188.69 1.67 0.8929526253876591 Apr 27, 2023 187.02 1.48 0.7976716610973374 Apr 26, 2023 185.54 -2.18 -1.1613040698913275 Apr 25, 2023 187.72 -1.07 -0.5667673075904444 Apr 24, 2023 188.79 -0.65 -0.34311655405405406 Apr 21, 2023 189.44 0.08 0.04224757076468103 Apr 20, 2023 189.36 -0.47 -0.24758994890164884 Apr 19, 2023 189.83 -1.08 -0.5657115918495627 Apr 18, 2023 190.91 0.21 0.11012060828526482 Apr 17, 2023 190.7 0.49 0.25761000998895955 Apr 14, 2023 190.21 2.88 1.5373939038061175 Apr 13, 2023 187.33 -1.53 -0.8101239013025522 Apr 12, 2023 188.86 -0.13 -0.068786708291444 Apr 11, 2023 188.99 1.17 0.6229368544350974 Apr 6, 2023 187.82 -0.14 -0.07448393275164929 Apr 5, 2023 187.96 -1.79 -0.9433465085638999 Apr 4, 2023 189.75 0.22 0.11607661056297155 Apr 3, 2023 189.53 1.68 0.8943305829118978 Mar 31, 2023 187.85 1.26 0.6752773460528432 Mar 30, 2023 186.59 0.67 0.3603700516351119 Mar 29, 2023 185.92 1.97 1.0709431910845337 Mar 28, 2023 183.95 -1.09 -0.5890618244703848 Mar 27, 2023 185.04 1.77 0.9657881813717466 Mar 24, 2023 183.27 -0.63 -0.3425774877650897 Mar 23, 2023 183.9 -1.32 -0.7126660187884678 Mar 22, 2023 185.22 1.61 0.8768585589020206 Mar 21, 2023 183.61 0.81 0.4431072210065646 Mar 20, 2023 182.8 -0.56 -0.3054101221640489 Mar 17, 2023 183.36 -0.22 -0.11983876239241747 Mar 16, 2023 183.58 0.69 0.3772759582262562 Mar 15, 2023 182.89 -0.71 -0.3867102396514161 Mar 14, 2023 183.6 1.01 0.5531518703105318 Mar 13, 2023 182.59 -1.81 -0.9815618221258134 Mar 10, 2023 184.4 -5.66 -2.978006945175208 Mar 9, 2023 190.06 0.33 0.17393137616613083 Mar 8, 2023 189.73 -0.7 -0.3675891403665389 Mar 7, 2023 190.43 -0.01 -0.005250997689561016 Mar 6, 2023 190.44 0.94 0.49604221635883905 Mar 3, 2023 189.5 2.78 1.4888603256212511 Mar 2, 2023 186.72 0.04 0.021427040925648167 Mar 1, 2023 186.68 -0.15 -0.08028689182679441 Feb 28, 2023 186.83 -1.82 -0.9647495361781077 Feb 27, 2023 188.65 1.46 0.7799561942411454 Feb 24, 2023 187.19 -2.5 -1.3179397965100954 Feb 23, 2023 189.69 1.63 0.8667446559608636 Feb 22, 2023 188.06 -1.14 -0.6025369978858351 Feb 21, 2023 189.2 -1.28 -0.6719865602687947 Feb 20, 2023 190.48 0.28 0.14721345951629863 Feb 17, 2023 190.2 -1.39 -0.7255075943420847 Feb 16, 2023 191.59 -0.18 -0.0938624393805079 Feb 15, 2023 191.77 -0.21 -0.10938639441608501 Feb 14, 2023 191.98 0.3 0.15651085141903173 Feb 13, 2023 191.68 1.34 0.704003362404119 Feb 10, 2023 190.34 -1.4 -0.7301554187962866 Feb 9, 2023 191.74 -0.74 -0.38445552784704906 Feb 8, 2023 192.48 1.34 0.7010568169927801 Feb 7, 2023 191.14 0.46 0.24124187119781834 Feb 6, 2023 190.68 -0.52 -0.2719665271966527 Feb 3, 2023 191.2 0.75 0.3938041480703597 Feb 2, 2023 190.45 2.57 1.3678944006812859 Feb 1, 2023 187.88 1.2 0.642811227769445 Jan 31, 2023 186.68 -0.49 -0.2617940909333761 Jan 30, 2023 187.17 -0.64 -0.3407699270539375 Jan 27, 2023 187.81 1.48 0.7942897010679977 Jan 26, 2023 186.33 2.7 1.4703479823558243 Jan 25, 2023 183.63 -2.29 -1.2317125645438898 Jan 24, 2023 185.92 0.41 0.2210123443480136 Jan 23, 2023 185.51 2.07 1.128434365460096 Jan 20, 2023 183.44 0.49 0.26783274118611644 Jan 19, 2023 182.95 -2.93 -1.5762857757693136 Jan 18, 2023 185.88 0.69 0.37259031265187104 Jan 17, 2023 185.19 -0.16 -0.08632317237658484 Jan 16, 2023 185.35 1.06 0.575180422160725 Jan 13, 2023 184.29 0.17 0.09233108842059526 Jan 12, 2023 184.12 0.92 0.5021834061135371 Jan 11, 2023 183.2 1.09 0.5985393443523145 Jan 10, 2023 182.11 -1.14 -0.6221009549795361 Jan 9, 2023 183.25 1.59 0.8752614774854123 Jan 6, 2023 181.66 0.23 0.12677065534917048 Jan 5, 2023 181.43 0.43 0.23756906077348067 Jan 4, 2023 181 -0.09 -0.04969904467391904 Jan 3, 2023 181.09 2.04 1.1393465512426697 Jan 2, 2023 179.05 0.82 0.46007967233350167 Dec 30, 2022 178.23 -1.17 -0.6521739130434783 Dec 29, 2022 179.4 -0.13 -0.07241129616220131 Dec 28, 2022 179.53 0.03 0.016713091922005572 Dec 27, 2022 179.5 0.95 0.5320638476617194 Dec 23, 2022 178.55 -1.27 -0.7062618173729285 Dec 22, 2022 179.82 -0.33 -0.18318068276436303 Dec 21, 2022 180.15 1.74 0.9752816546157727 Dec 20, 2022 178.41 -1.39 -0.7730812013348165 Dec 19, 2022 179.8 -0.74 -0.4098814667109782 Dec 16, 2022 180.54 -0.81 -0.4466501240694789 Dec 15, 2022 181.35 -5.7 -3.0473135525260626 Dec 14, 2022 187.05 -1.82 -0.9636257743421401 Dec 13, 2022 188.87 4.21 2.279865699122712 Dec 12, 2022 184.66 -1.04 -0.5600430802369413 Dec 9, 2022 185.7 0.23 0.12400927373699251 Dec 8, 2022 185.47 0.76 0.4114557955714363 Dec 7, 2022 184.71 -2.26 -1.2087500668556452 Dec 6, 2022 186.97 -1.88 -0.9954990733386285 Dec 5, 2022 188.85 -0.57 -0.30091859360152046 Dec 2, 2022 189.42 -1.46 -0.7648784576697402 Dec 1, 2022 190.88 3.11 1.6562816211322362 Nov 30, 2022 187.77 -0.04 -0.021298120440871093 Nov 29, 2022 187.81 0.67 0.358020733140964 Nov 28, 2022 187.14 -2.4 -1.2662234884457106 Nov 25, 2022 189.54 0.52 0.2751031636863824 Nov 24, 2022 189.02 0.17 0.09001853322742917 Nov 23, 2022 188.85 0.42 0.22289444355994267 Nov 22, 2022 188.43 0.63 0.3354632587859425 Nov 21, 2022 187.8 0.54 0.28836911246395386 Nov 18, 2022 187.26 2.36 1.276365603028664 Nov 17, 2022 184.9 -1.74 -0.9322760394342049 Nov 16, 2022 186.64 -1.68 -0.8920985556499575 Nov 15, 2022 188.32 0.39 0.20752407811419146 Nov 14, 2022 187.93 0.22 0.11720206701827286 Nov 11, 2022 187.71 1.56 0.8380338436744561 Nov 10, 2022 186.15 1.71 0.9271307742355237 Nov 9, 2022 184.44 -0.95 -0.5124332488267975 Nov 8, 2022 185.39 1.58 0.8595832653283282 Nov 7, 2022 183.81 -0.7 -0.37938323126117823 Nov 4, 2022 184.51 0.66 0.3589883056839815 Nov 3, 2022 183.85 -2.78 -1.4895783100251836 Nov 2, 2022 186.63 1.04 0.5603750202058301 Oct 31, 2022 185.59 2.89 1.5818281335522715 Oct 28, 2022 182.7 0.62 0.3405096660808436 Oct 27, 2022 182.08 0.34 0.1870804445911742 Oct 26, 2022 181.74 -0.64 -0.35091567057791423 Oct 25, 2022 182.38 0.21 0.11527693912279739 Oct 24, 2022 182.17 1.93 1.0707944962272526 Oct 21, 2022 180.24 -0.86 -0.4748757592490337 Oct 20, 2022 181.1 0.13 0.07183511079184395 Oct 19, 2022 180.97 -0.87 -0.47844258688957325 Oct 18, 2022 181.84 1.74 0.966129927817879 Oct 17, 2022 180.1 -1.23 -0.6783212926708212 Oct 14, 2022 181.33 6.07 3.463425767431245 Oct 13, 2022 175.26 -2.62 -1.472903080728581 Oct 12, 2022 177.88 0.9 0.5085320375183636 Oct 11, 2022 176.98 -2.86 -1.5903024911032029 Oct 10, 2022 179.84 -0.82 -0.4538912875013838 Oct 7, 2022 180.66 -2.64 -1.4402618657937807 Oct 6, 2022 183.3 1.25 0.6866245536940401 Oct 5, 2022 182.05 1.24 0.6858027763951109 Oct 4, 2022 180.81 4.07 2.3028176983139073 Oct 3, 2022 176.74 -0.5 -0.282103362672083 Sep 30, 2022 177.24 -0.32 -0.18022077044379364 Sep 29, 2022 177.56 -2.72 -1.5087641446638562 Sep 28, 2022 180.28 -1.9 -1.0429245800856295 Sep 27, 2022 182.18 0.91 0.5020135709163127 Sep 26, 2022 181.27 0.08 0.04415254705005795 Sep 23, 2022 181.19 -2.13 -1.1619026838315514 Sep 22, 2022 183.32 -2.61 -1.4037541010057548 Sep 21, 2022 185.93 1.6 0.868008463082515 Sep 20, 2022 184.33 0.14 0.07600846951517455 Sep 19, 2022 184.19 0.26 0.1413581253737835 Sep 16, 2022 183.93 -4.06 -2.159689345177935 Sep 15, 2022 187.99 -0.64 -0.3392885543126756 Sep 14, 2022 188.63 -2.39 -1.2511778871322374 Sep 13, 2022 191.02 -2.11 -1.0925283487806141 Sep 12, 2022 193.13 2.23 1.1681508643268728 Sep 9, 2022 190.9 1.96 1.037366359690907 Sep 8, 2022 188.94 0.93 0.4946545396521462 Sep 7, 2022 188.01 -0.93 -0.4922197523023182 Sep 6, 2022 188.94 0.18 0.09535918626827718 Sep 5, 2022 188.76 -0.94 -0.4955192409066948 Sep 2, 2022 189.7 1.79 0.9525836836783567 Sep 1, 2022 187.91 -3.09 -1.617801047120419 Aug 31, 2022 191 -0.9 -0.46899426784783743 Aug 30, 2022 191.9 -0.48 -0.2495061856741865 Aug 29, 2022 192.38 -5.64 -2.8481971518028484 Aug 26, 2022 198.02 -0.6 -0.30208438223743833 Aug 25, 2022 198.62 1.14 0.5772736479643508 Aug 24, 2022 197.48 0.47 0.2385665702248617 Aug 23, 2022 197.01 -1.2 -0.6054184955350386 Aug 22, 2022 198.21 -1.36 -0.6814651500726562 Aug 19, 2022 199.57 -0.05 -0.02504759042180142 Aug 18, 2022 199.62 0.28 0.14046352964783787 Aug 17, 2022 199.34 -0.28 -0.14026650636208796 Aug 16, 2022 199.62 3.35 1.7068324247210476 Aug 12, 2022 196.27 1.32 0.6770966914593486 Aug 11, 2022 194.95 1.82 0.9423704240666908 Aug 10, 2022 193.13 0.88 0.4577373211963589 Aug 9, 2022 192.25 -2.83 -1.4506868976830019 Aug 8, 2022 195.08 1.75 0.9051880204831118 Aug 5, 2022 193.33 -0.66 -0.340223722872313 Aug 4, 2022 193.99 0.7 0.36215013709969474 Aug 3, 2022 193.29 1.49 0.7768508863399375 Aug 2, 2022 191.8 -0.57 -0.29630399750480846 Aug 1, 2022 192.37 -0.46 -0.23855209251672457 Jul 29, 2022 192.83 2.6 1.3667665457603952 Jul 28, 2022 190.23 1.44 0.762752264420785 Jul 27, 2022 188.79 1 0.532509718302359 Jul 26, 2022 187.79 1.1 0.5892120627778671 Jul 25, 2022 186.69 -1.03 -0.5486895376092052 Jul 22, 2022 187.72 0.86 0.46023761104570265 Jul 21, 2022 186.86 1.37 0.7385842902582349 Jul 20, 2022 185.49 2.09 1.1395856052344602 Jul 19, 2022 183.4 -1.62 -0.8755810182682954 Jul 18, 2022 185.02 1.93 1.0541263859304166 Jul 15, 2022 183.09 2.01 1.1100066269052353 Jul 14, 2022 181.08 -1.54 -0.8432811302157486 Jul 13, 2022 182.62 -1.85 -1.0028730958963517 Jul 12, 2022 184.47 -0.56 -0.30265362373669136 Jul 11, 2022 185.03 0.18 0.09737625101433595 Jul 8, 2022 184.85 0.37 0.20056374674761493 Jul 7, 2022 184.48 2.68 1.4741474147414741 Jul 6, 2022 181.8 3.44 1.9286835613366227 Jul 5, 2022 178.36 -0.51 -0.2851232738860625 Jul 4, 2022 178.87 0.39 0.21851187808157777 Jul 1, 2022 178.48 1.53 0.8646510313647923 Jun 30, 2022 176.95 -2.9 -1.6124548234639977 Jun 29, 2022 179.85 -3.18 -1.7374200950663825 Jun 28, 2022 183.03 2.71 1.5028837622005324 Jun 27, 2022 180.32 1.82 1.0196078431372548 Jun 24, 2022 178.5 3.12 1.7789941840574752 Jun 22, 2022 175.38 -1.53 -0.8648465321349839 Jun 21, 2022 176.91 2.82 1.6198518007926934 Jun 20, 2022 174.09 -1.6 -0.9106949741021116 Jun 17, 2022 175.69 -0.31 -0.17613636363636365 Jun 16, 2022 176 -4.36 -2.417387447327567 Jun 15, 2022 180.36 0.7 0.38962484693309585 Jun 14, 2022 179.66 -1.34 -0.7403314917127072 Jun 13, 2022 181 -4.46 -2.4048312304540063 Jun 10, 2022 185.46 -4.42 -2.3277859700863703 Jun 9, 2022 189.88 -0.82 -0.4299947561615102 Jun 8, 2022 190.7 1.29 0.6810622459215459 Jun 7, 2022 189.41 -0.13 -0.06858710562414266 Jun 3, 2022 189.54 1.15 0.6104357980784543 Jun 2, 2022 188.39 -2.35 -1.2320436195868723 Jun 1, 2022 190.74 1.09 0.5747429475349328 May 31, 2022 189.65 -0.29 -0.15267979361903758 May 30, 2022 189.94 1.8 0.9567343467630488 May 27, 2022 188.14 4.66 2.539786352735993 May 25, 2022 183.48 2.09 1.1522134627046694 May 24, 2022 181.39 -1.75 -0.9555531287539587 May 23, 2022 183.14 -1.15 -0.6240164957404092 May 20, 2022 184.29 2.63 1.447759550809204 May 19, 2022 181.66 -5.27 -2.8192371475953566 May 18, 2022 186.93 -0.71 -0.3783841398422511 May 17, 2022 187.64 1.29 0.6922457740810303 May 16, 2022 186.35 -0.46 -0.24623949467373266 May 13, 2022 186.81 4.75 2.6090299901131497 May 12, 2022 182.06 -2.72 -1.472020781469856 May 11, 2022 184.78 0.09 0.048730304835129135 May 10, 2022 184.69 -1.36 -0.7309862940069873 May 6, 2022 186.05 -6.9 -3.5760559730500128 May 5, 2022 192.95 1.47 0.7677041988719449 May 4, 2022 191.48 0.61 0.3195892492272227 May 3, 2022 190.87 0.38 0.19948553729854585 May 2, 2022 190.49 -4.97 -2.5427197380538216 Apr 29, 2022 195.46 2.6 1.348128175878876 Apr 28, 2022 192.86 0.96 0.5002605523710266 Apr 27, 2022 191.9 0.79 0.41337449636335094 Apr 26, 2022 191.11 1.67 0.8815456081081081 Apr 25, 2022 189.44 -4.63 -2.3857371051682383 Apr 22, 2022 194.07 -4.87 -2.4479742635970645 Apr 21, 2022 198.94 1.16 0.5865102639296188 Apr 20, 2022 197.78 1.08 0.5490594814438231 Apr 19, 2022 196.7 -1.54 -0.7768361581920904 Apr 14, 2022 198.24 1.89 0.9625668449197861 Apr 13, 2022 196.35 -0.95 -0.481500253421186 Apr 12, 2022 197.3 0.37 0.18788401970243235 Apr 11, 2022 196.93 -1.77 -0.8907901358832411 Apr 8, 2022 198.7 0.77 0.38902642348304955 Apr 7, 2022 197.93 -0.07 -0.03535353535353535 Apr 6, 2022 198 -4.14 -2.048085485307213 Apr 5, 2022 202.14 0.97 0.48217925137943035 Apr 4, 2022 201.17 2.33 1.1717964192315429 Apr 1, 2022 198.84 -1.14 -0.57005700570057 Mar 31, 2022 199.98 -0.14 -0.06995802518488907 Mar 30, 2022 200.12 0.2 0.10004001600640255 Mar 29, 2022 199.92 0.03 0.015008254539996999 Mar 28, 2022 199.89 0.62 0.31113564510463193 Mar 25, 2022 199.27 1.39 0.7024459268243379 Mar 24, 2022 197.88 -0.94 -0.47278945780102605 Mar 23, 2022 198.82 0.33 0.166255226963575 Mar 22, 2022 198.49 1.97 1.0024424994911458 Mar 21, 2022 196.52 1.75 0.89849566154952 Mar 18, 2022 194.77 3.09 1.6120617696160267 Mar 17, 2022 191.68 0.9 0.47174756263759304 Mar 16, 2022 190.78 5.13 2.7632642068408297 Mar 15, 2022 185.65 -2.18 -1.160623968482138 Mar 14, 2022 187.83 -1.07 -0.5664372683959767 Mar 11, 2022 188.9 0.76 0.4039545019666206 Mar 10, 2022 188.14 1.2 0.641917192682144 Mar 9, 2022 186.94 0.8 0.42978403352315464 Mar 8, 2022 186.14 -3.77 -1.9851508609341266 Mar 7, 2022 189.91 -1.91 -0.9957251590032322 Mar 4, 2022 191.82 -1.94 -1.0012386457473164 Mar 3, 2022 193.76 2.05 1.069323457305305 Mar 2, 2022 191.71 -0.18 -0.09380374172703111 Mar 1, 2022 191.89 1.4 0.7349467163630636 Feb 28, 2022 190.49 1.35 0.7137570053928307 Feb 25, 2022 189.14 3.55 1.9128185785872083 Feb 24, 2022 185.59 -4.44 -2.33647318844393 Feb 23, 2022 190.03 -0.35 -0.18384284063452044 Feb 22, 2022 190.38 -0.12 -0.06299212598425197 Feb 21, 2022 190.5 -2.12 -1.1006126051292702 Feb 18, 2022 192.62 -1.01 -0.5216133863554201 Feb 17, 2022 193.63 -0.57 -0.29351184346035014 Feb 16, 2022 194.2 -0.73 -0.3744934078900118 Feb 15, 2022 194.93 1.2 0.6194187787126413 Feb 14, 2022 193.73 -2.83 -1.4397639397639397 Feb 11, 2022 196.56 -1.51 -0.7623567425657596 Feb 10, 2022 198.07 0.22 0.11119535001263584 Feb 9, 2022 197.85 3.56 1.8323125225178856 Feb 8, 2022 194.29 -1.11 -0.5680655066530195 Feb 7, 2022 195.4 0.93 0.478222862138119 Feb 4, 2022 194.47 -1.26 -0.6437439329688857 Feb 3, 2022 195.73 -2.9 -1.4600010068972462 Feb 2, 2022 198.63 1.01 0.5110818743042203 Feb 1, 2022 197.62 1.57 0.8008161183371589 Jan 31, 2022 196.05 4.84 2.5312483656712517 Jan 28, 2022 191.21 -3.72 -1.9083773662340326 Jan 27, 2022 194.93 0.61 0.3139151914368053 Jan 26, 2022 194.32 4.19 2.2037553253037396 Jan 25, 2022 190.13 -0.14 -0.0735796499710937 Jan 24, 2022 190.27 -4.96 -2.540593146545101 Jan 21, 2022 195.23 -4.38 -2.194278843745303 Jan 20, 2022 199.61 -0.23 -0.11509207365892714 Jan 19, 2022 199.84 0.85 0.427157143575054 Jan 18, 2022 198.99 -1.83 -0.9112638183447864 Jan 17, 2022 200.82 0.6 0.2996703626011388 Jan 14, 2022 200.22 -2.27 -1.1210430144698504 Jan 13, 2022 202.49 -1.24 -0.6086487017130516 Jan 12, 2022 203.73 2.72 1.3531665091288991 Jan 11, 2022 201.01 1.14 0.5703707409816381 Jan 10, 2022 199.87 -2.63 -1.2987654320987654 Jan 7, 2022 202.5 0.67 0.33196254273398407 Jan 6, 2022 201.83 -3.96 -1.92429175372953 Jan 5, 2022 205.79 -1.84 -0.8861917834609642 Jan 4, 2022 207.63 1.6 0.7765859340872688 Jan 3, 2022 206.03 -0.02 -0.009706381946129581 Dec 31, 2021 206.05 -0.69 -0.3337525394214956 Dec 30, 2021 206.74 0.69 0.3348701771414705 Dec 29, 2021 206.05 -1.33 -0.6413347478059601 Dec 28, 2021 207.38 2.46 1.2004684755026351 Dec 27, 2021 204.92 0.66 0.3231175952217762 Dec 23, 2021 204.26 2.92 1.450283103208503 Dec 22, 2021 201.34 1.64 0.8212318477716575 Dec 21, 2021 199.7 2.33 1.1805238891422203 Dec 20, 2021 197.37 -2.54 -1.2705717572907809 Dec 17, 2021 199.91 -3.1 -1.527018373479139 Dec 16, 2021 203.01 2.39 1.1913069484597747 Dec 15, 2021 200.62 -0.61 -0.30313571535059386 Dec 14, 2021 201.23 -2.27 -1.1154791154791155 Dec 13, 2021 203.5 0.21 0.10330070342859954 Dec 10, 2021 203.29 -0.42 -0.20617544548623043 Dec 9, 2021 203.71 -0.31 -0.15194588765807274 Dec 8, 2021 204.02 -0.15 -0.07346818827447715 Dec 7, 2021 204.17 5.59 2.814986403464599 Dec 6, 2021 198.58 0.11 0.05542399355066257 Dec 3, 2021 198.47 0.62 0.3133687136719737 Dec 2, 2021 197.85 -1.55 -0.7773319959879639 Dec 1, 2021 199.4 0.07 0.035117644107761 Nov 30, 2021 199.33 -2.32 -1.1505083064716093 Nov 29, 2021 201.65 0.73 0.3633286880350388 Nov 26, 2021 200.92 -5.11 -2.480221326991215 Nov 25, 2021 206.03 1.3 0.6349826600888976 Nov 24, 2021 204.73 -0.52 -0.25334957369062117 Nov 23, 2021 205.25 -1.72 -0.8310383147316036 Nov 22, 2021 206.97 1.12 0.5440854991498664 Nov 19, 2021 205.85 0.97 0.4734478719250293 Nov 18, 2021 204.88 -0.5 -0.24345116369656247 Nov 17, 2021 205.38 0.11 0.05358795732449944 Nov 16, 2021 205.27 1.56 0.7657945118059988 Nov 15, 2021 203.71 1.19 0.5875962867864902 Nov 12, 2021 202.52 0.78 0.3866362644988599 Nov 11, 2021 201.74 0.98 0.4881450488145049 Nov 10, 2021 200.76 0.54 0.2697033263410249 Nov 9, 2021 200.22 -1.08 -0.5365126676602087 Nov 8, 2021 201.3 -0.69 -0.3416010693598693 Nov 5, 2021 201.99 1.07 0.532550268763687 Nov 4, 2021 200.92 2.45 1.2344434927193026 Nov 3, 2021 198.47 0.25 0.12612249016244576 Nov 2, 2021 198.22 2 1.0192640913260627 Oct 29, 2021 196.22 0.41 0.20938665032429396 Oct 28, 2021 195.81 -1.03 -0.5232676285307865 Oct 27, 2021 196.84 -0.88 -0.44507384179647985 Oct 26, 2021 197.72 1.18 0.60038668973237 Oct 25, 2021 196.54 0.27 0.1375655984103531 Oct 22, 2021 196.27 0.84 0.4298214194340685 Oct 21, 2021 195.43 0 0 Oct 20, 2021 195.43 1.15 0.5919291743874819 Oct 19, 2021 194.28 0.75 0.38753681599751977 Oct 18, 2021 193.53 -0.39 -0.20111386138613863 Oct 15, 2021 193.92 2.22 1.158059467918623 Oct 14, 2021 191.7 1.91 1.0063754676221086 Oct 13, 2021 189.79 -0.26 -0.13680610365693238 Oct 12, 2021 190.05 -1.07 -0.5598576810380913 Oct 11, 2021 191.12 -0.2 -0.10453690152623876 Oct 8, 2021 191.32 -0.31 -0.16177007775400512 Oct 7, 2021 191.63 3.87 2.0611418832552193 Oct 6, 2021 187.76 -0.31 -0.1648322433136598 Oct 5, 2021 188.07 -0.32 -0.16986039598704814 Oct 4, 2021 188.39 0.65 0.34622350058591667 Oct 1, 2021 187.74 -2.88 -1.5108593012275733 Sep 30, 2021 190.62 0.86 0.45320404721753793 Sep 29, 2021 189.76 -0.44 -0.231335436382755 Sep 28, 2021 190.2 -1.97 -1.025133995941094 Sep 27, 2021 192.17 -0.26 -0.13511406745309984 Sep 24, 2021 192.43 0.05 0.025990227674394427 Sep 23, 2021 192.38 2.29 1.2046925140722815 Sep 22, 2021 190.09 0.13 0.0684354600968625 Sep 21, 2021 189.96 0.4 0.21101498206372651 Sep 20, 2021 189.56 -2.89 -1.5016887503247596 Sep 17, 2021 192.45 -0.11 -0.057125051931865393 Sep 16, 2021 192.56 0.89 0.46433975061303284 Sep 15, 2021 191.67 -0.62 -0.3224296635290447 Sep 14, 2021 192.29 -0.59 -0.30588967233513065 Sep 13, 2021 192.88 -0.63 -0.3255645703064441 Sep 10, 2021 193.51 -0.45 -0.2320065992988245 Sep 9, 2021 193.96 -0.2 -0.10300782859497322 Sep 8, 2021 194.16 -0.16 -0.08233841086867023 Sep 7, 2021 194.32 -0.29 -0.14901598067930732 Sep 6, 2021 194.61 1.14 0.5892386416498682 Sep 3, 2021 193.47 -0.51 -0.2629137024435509 Sep 2, 2021 193.98 0.4 0.20663291662361813 Sep 1, 2021 193.58 0.06 0.03100454733360893 Aug 31, 2021 193.52 -0.29 -0.14963108198751354 Aug 30, 2021 193.81 1.14 0.5916852649608139 Aug 27, 2021 192.67 -0.41 -0.21234721359022166 Aug 26, 2021 193.08 -0.18 -0.09313877677739832 Aug 25, 2021 193.26 0.25 0.12952696751463655 Aug 24, 2021 193.01 1.24 0.6466079157323877 Aug 23, 2021 191.77 1.19 0.6244096967152901 Aug 20, 2021 190.58 1 0.5274818018778352 Aug 19, 2021 189.58 -2.52 -1.3118167621030714 Aug 18, 2021 192.1 0.68 0.3552397868561279 Aug 17, 2021 191.42 0.08 0.04181038988188565 Aug 16, 2021 191.34 -1.29 -0.6696776203083632 Aug 13, 2021 192.63 0.07 0.03635230577482343 Aug 12, 2021 192.56 -0.01 -0.005192916861401049 Aug 11, 2021 192.57 -0.06 -0.03114779629341224 Aug 10, 2021 192.63 1.3 0.6794543458945278 Aug 9, 2021 191.33 0.03 0.015682174594877155 Aug 6, 2021 191.3 0.96 0.5043606178417569 Aug 5, 2021 190.34 0.4 0.21059281878487943 Aug 4, 2021 189.94 1.25 0.6624622396523399 Aug 3, 2021 188.69 -0.89 -0.46945880367127335 Aug 2, 2021 189.58 0.6 0.31749391469996824 Jul 30, 2021 188.98 -0.35 -0.1848624095494639 Jul 29, 2021 189.33 0.38 0.20111140513363324 Jul 28, 2021 188.95 0.32 0.1696442771563378 Jul 27, 2021 188.63 -1.18 -0.6216743058848322 Jul 26, 2021 189.81 -0.15 -0.07896399241945673 Jul 23, 2021 189.96 1.53 0.8119726158255055 Jul 22, 2021 188.43 0.34 0.1807645276197565 Jul 21, 2021 188.09 2.18 1.1726104028831155 Jul 20, 2021 185.91 1.65 0.8954737870400521 Jul 19, 2021 184.26 -4.55 -2.409829987818442 Jul 16, 2021 188.81 -0.29 -0.15335801163405605 Jul 15, 2021 189.1 -0.86 -0.4527268898715519 Jul 14, 2021 189.96 0.2 0.10539629005059022 Jul 13, 2021 189.76 1.18 0.6257291335242338 Jul 12, 2021 188.58 1.29 0.6887714239948742 Jul 9, 2021 187.29 1.53 0.8236434108527132 Jul 8, 2021 185.76 -3.47 -1.8337472916556572 Jul 7, 2021 189.23 0.66 0.3500026515352389 Jul 6, 2021 188.57 0.09 0.04775042444821732 Jul 5, 2021 188.48 0.32 0.17006802721088435 Jul 2, 2021 188.16 1.07 0.5719172590731734 Jul 1, 2021 187.09 0.26 0.13916394583311031 Jun 30, 2021 186.83 -0.03 -0.016054800385315208 Jun 29, 2021 186.86 0.69 0.3706289950045657 Jun 28, 2021 186.17 0.74 0.39907242625249423 Jun 25, 2021 185.43 0.26 0.14041151374412703 Jun 24, 2021 185.17 0.99 0.5375176457813009 Jun 22, 2021 184.18 1.08 0.5898416166029492 Jun 21, 2021 183.1 -0.98 -0.5323772272924815 Jun 18, 2021 184.08 -0.49 -0.26548193097469797 Jun 17, 2021 184.57 1.59 0.8689474259481911 Jun 16, 2021 182.98 -0.14 -0.0764525993883792 Jun 15, 2021 183.12 0.11 0.060106005136331346 Jun 14, 2021 183.01 0.11 0.06014215418261345 Jun 11, 2021 182.9 0.82 0.45035149384885764 Jun 10, 2021 182.08 0.89 0.4911970859318947 Jun 9, 2021 181.19 -0.29 -0.15979722283447212 Jun 8, 2021 181.48 -0.19 -0.10458523696812902 Jun 7, 2021 181.67 0.53 0.29259136579441314 Jun 4, 2021 181.14 0.69 0.38237738985868663 Jun 3, 2021 180.45 -0.3 -0.16597510373443983 Jun 2, 2021 180.75 0.27 0.14960106382978725 Jun 1, 2021 180.48 0.43 0.23882254929186336 May 31, 2021 180.05 -0.8 -0.44235554326790155 May 28, 2021 180.85 1.06 0.5895767284053618 May 27, 2021 179.79 0.93 0.5199597450519959 May 26, 2021 178.86 -0.1 -0.05587840858292356 May 25, 2021 178.96 -0.22 -0.12278156044201362 May 21, 2021 179.18 2.19 1.2373580428272783 May 20, 2021 176.99 2.23 1.2760357061112382 May 19, 2021 174.76 -3.35 -1.8808601426085003 May 18, 2021 178.11 0.34 0.19125836755358047 May 17, 2021 177.77 -0.01 -0.005624929688378895 May 14, 2021 177.78 0.45 0.25376416849940786 May 12, 2021 177.33 -0.43 -0.2418991899189919 May 11, 2021 177.76 -3.41 -1.8822100789313905 May 10, 2021 181.17 -0.01 -0.0055193729992272875 May 7, 2021 181.18 1.44 0.8011572271058195 May 6, 2021 179.74 -0.7 -0.3879405896696963 May 5, 2021 180.44 1.27 0.7088240218786627 May 4, 2021 179.17 -1.47 -0.8137732506643047 May 3, 2021 180.64 0.36 0.19968937208786333 Apr 30, 2021 180.28 -0.35 -0.19376626252560483 Apr 29, 2021 180.63 -0.02 -0.011071132023249377 Apr 28, 2021 180.65 0.89 0.49510458388963063 Apr 27, 2021 179.76 -0.44 -0.244173140954495 Apr 26, 2021 180.2 1.31 0.7322935882385824 Apr 23, 2021 178.89 -0.33 -0.1841312353531972 Apr 22, 2021 179.22 0.93 0.5216220763923944 Apr 21, 2021 178.29 -0.7 -0.39108330074305825 Apr 20, 2021 178.99 -1.39 -0.7705954096906531 Apr 19, 2021 180.38 -0.13 -0.07201817073846324 Apr 16, 2021 180.51 0.73 0.4060518411391701 Apr 15, 2021 179.78 0.11 0.06122335392664329 Apr 14, 2021 179.67 0.77 0.4304080491894913 Apr 13, 2021 178.9 -0.23 -0.12839836989895606 Apr 12, 2021 179.13 -0.05 -0.027904900100457642 Apr 9, 2021 179.18 0.25 0.13971944335773767 Apr 8, 2021 178.93 0.54 0.30270755087168566 Apr 7, 2021 178.39 -0.89 -0.4964301651048639 Apr 6, 2021 179.28 1.6 0.9004952723998199 Apr 1, 2021 177.68 0.7 0.3955249180698384 Mar 31, 2021 176.98 0.07 0.039568141993103836 Mar 30, 2021 176.91 0.71 0.4029511918274688 Mar 29, 2021 176.2 1.18 0.6742086618672152 Mar 26, 2021 175.02 3.23 1.880202572908784 Mar 25, 2021 171.79 -2.25 -1.2928062514364513 Mar 24, 2021 174.04 -0.37 -0.21214379909408865 Mar 23, 2021 174.41 0.37 0.212594805791772 Mar 22, 2021 174.04 -0.25 -0.14343909575994032 Mar 19, 2021 174.29 -1.44 -0.8194389119672224 Mar 18, 2021 175.73 1.05 0.6010991527364323 Mar 17, 2021 174.68 -1.49 -0.8457739683260487 Mar 16, 2021 176.17 1.32 0.754932799542465 Mar 15, 2021 174.85 0.45 0.2580275229357798 Mar 12, 2021 174.4 -0.02 -0.011466574934067194 Mar 11, 2021 174.42 0.99 0.5708354955889985 Mar 10, 2021 173.43 1.18 0.6850507982583455 Mar 9, 2021 172.25 1.29 0.7545624707533926 Mar 8, 2021 170.96 2.21 1.3096296296296297 Mar 5, 2021 168.75 0.15 0.08896797153024912 Mar 4, 2021 168.6 -1.6 -0.9400705052878966 Mar 3, 2021 170.2 -1.3 -0.7580174927113703 Mar 2, 2021 171.5 0.88 0.5157660297737663 Mar 1, 2021 170.62 3.34 1.996652319464371 Feb 26, 2021 167.28 -3.27 -1.9173262972735268 Feb 25, 2021 170.55 0.7 0.4121283485428319 Feb 24, 2021 169.85 1.39 0.8251216906090466 Feb 23, 2021 168.46 -2.58 -1.5084190832553788 Feb 22, 2021 171.04 -1.84 -1.0643220731142988 Feb 19, 2021 172.88 -0.2 -0.11555350127108852 Feb 18, 2021 173.08 -1.4 -0.8023842274186153 Feb 17, 2021 174.48 0.08 0.045871559633027525 Feb 16, 2021 174.4 0.86 0.495562982597672 Feb 15, 2021 173.54 0.83 0.48057437322679636 Feb 12, 2021 172.71 0.51 0.2961672473867596 Feb 11, 2021 172.2 -0.22 -0.12759540656536364 Feb 10, 2021 172.42 0.67 0.3901018922852984 Feb 9, 2021 171.75 -0.25 -0.14534883720930233 Feb 8, 2021 172 0.92 0.5377601122281973 Feb 5, 2021 171.08 0.69 0.4049533423322965 Feb 4, 2021 170.39 0.64 0.37702503681885124 Feb 3, 2021 169.75 1.11 0.6582068311195446 Feb 2, 2021 168.64 3.82 2.3176798932168428 Feb 1, 2021 164.82 0.62 0.37758830694275275 Jan 29, 2021 164.2 -1.73 -1.042608328813355 Jan 28, 2021 165.93 -0.8 -0.47981766928567143 Jan 27, 2021 166.73 -1.77 -1.0504451038575668 Jan 26, 2021 168.5 -0.94 -0.5547686496694996 Jan 25, 2021 169.44 1.37 0.8151365502469209 Jan 22, 2021 168.07 -1.01 -0.5973503666903242 Jan 21, 2021 169.08 0.36 0.21337126600284495 Jan 20, 2021 168.72 2.25 1.3515948819607135 Jan 19, 2021 166.47 0.33 0.19862766341639582 Jan 18, 2021 166.14 -0.36 -0.21621621621621623 Jan 15, 2021 166.5 -1.18 -0.7037213740458015 Jan 14, 2021 167.68 1.47 0.8844233198965165 Jan 13, 2021 166.21 0.2 0.12047467020059033 Jan 12, 2021 166.01 -0.1 -0.06020107157907411 Jan 11, 2021 166.11 0.56 0.3382663847780127 Jan 8, 2021 165.55 1.75 1.0683760683760684 Jan 7, 2021 163.8 2.35 1.4555589965933726 Jan 6, 2021 161.45 0.48 0.29819220972852084 Jan 5, 2021 160.97 -0.58 -0.35902197462086044 Jan 4, 2021 161.55 0.67 0.4164594728990552 Dec 31, 2020 160.88 0.09 0.05597363020088314 Dec 30, 2020 160.79 0.28 0.17444395987788922 Dec 29, 2020 160.51 0.36 0.2247892600686856 Dec 28, 2020 160.15 0.51 0.31946880481082435 Dec 23, 2020 159.64 0.88 0.5542957923910304 Dec 22, 2020 158.76 0.89 0.5637549882814974 Dec 21, 2020 157.87 -1.98 -1.2386612449171097 Dec 18, 2020 159.85 -0.1 -0.06251953735542357 Dec 17, 2020 159.95 0.5 0.31357792411414237 Dec 16, 2020 159.45 0.93 0.5866767600302801 Dec 15, 2020 158.52 -0.71 -0.4458958738931106 Dec 14, 2020 159.23 0.5 0.315000315000315 Dec 11, 2020 158.73 -0.02 -0.012598425196850394 Dec 10, 2020 158.75 -1.91 -1.1888460102078924 Dec 9, 2020 160.66 1.45 0.9107468123861566 Dec 8, 2020 159.21 0.07 0.043986427045368856 Dec 7, 2020 159.14 0.21 0.13213364374252815 Dec 4, 2020 158.93 0.86 0.5440627570063896 Dec 3, 2020 158.07 0.04 0.025311649686768335 Dec 2, 2020 158.03 -1.25 -0.7847815168257157 Dec 1, 2020 159.28 1.09 0.6890448195208294 Nov 30, 2020 158.19 -1.72 -1.0756050278281533 Nov 27, 2020 159.91 0.15 0.09389083625438158 Nov 26, 2020 159.76 0.54 0.3391533726918729 Nov 25, 2020 159.22 -0.17 -0.10665662839575883 Nov 24, 2020 159.39 0.99 0.625 Nov 23, 2020 158.4 0.78 0.4948610582413399 Nov 20, 2020 157.62 -0.08 -0.05072923272035511 Nov 19, 2020 157.7 -0.89 -0.561195535657986 Nov 18, 2020 158.59 1.1 0.6984570448917392 Nov 17, 2020 157.49 -0.94 -0.593321971848766 Nov 16, 2020 158.43 1.67 1.0653227864251085 Nov 13, 2020 156.76 -0.24 -0.15286624203821655 Nov 12, 2020 157 -0.53 -0.3364438519647051 Nov 11, 2020 157.53 1.75 1.123379124406214 Nov 10, 2020 155.78 -1.78 -1.1297283574511297 Nov 9, 2020 157.56 4.71 3.0814524043179587 Nov 6, 2020 152.85 -0.76 -0.4947594557645987 Nov 5, 2020 153.61 2.38 1.5737618197447596 Nov 4, 2020 151.23 2.58 1.7356205852674067 Nov 3, 2020 148.65 0.71 0.47992429363255373 Nov 2, 2020 147.94 3.31 2.2885984927055243 Oct 30, 2020 144.63 -2.55 -1.732572360375051 Oct 29, 2020 147.18 0.51 0.34771937001431785 Oct 28, 2020 146.67 -3.19 -2.1286534098491927 Oct 27, 2020 149.86 -0.51 -0.3391633969541797 Oct 26, 2020 150.37 -1.44 -0.9485541136947501 Oct 23, 2020 151.81 0.38 0.25094102885821834 Oct 22, 2020 151.43 -0.48 -0.31597656507142385 Oct 21, 2020 151.91 -0.07 -0.0460586919331491 Oct 20, 2020 151.98 -1.5 -0.9773260359655981 Oct 19, 2020 153.48 -0.48 -0.3117692907248636 Oct 16, 2020 153.96 1.08 0.706436420722135 Oct 15, 2020 152.88 -2.13 -1.374104896458293 Oct 14, 2020 155.01 0.03 0.019357336430507164 Oct 13, 2020 154.98 1.09 0.7082981350315161 Oct 12, 2020 153.89 1.63 1.0705372389334034 Oct 9, 2020 152.26 0.14 0.09203260583749671 Oct 8, 2020 152.12 1.71 1.136892493850143 Oct 7, 2020 150.41 0.16 0.1064891846921797 Oct 6, 2020 150.25 1.01 0.6767622621281157 Oct 5, 2020 149.24 0.47 0.31592390939033405 Oct 2, 2020 148.77 -0.47 -0.3149289734655588 Oct 1, 2020 149.24 0.21 0.14091122592766558 Sep 30, 2020 149.03 0.83 0.5600539811066126 Sep 29, 2020 148.2 -0.24 -0.16168148746968472 Sep 28, 2020 148.44 3.11 2.1399573384710657 Sep 25, 2020 145.33 0.3 0.20685375439564227 Sep 24, 2020 145.03 -2.61 -1.7678136006502303 Sep 23, 2020 147.64 1.42 0.9711393790179182 Sep 22, 2020 146.22 0.58 0.39824224114254325 Sep 21, 2020 145.64 -2.47 -1.667679427452569 Sep 18, 2020 148.11 -0.34 -0.22903334456045807 Sep 17, 2020 148.45 -1.8 -1.1980033277870217 Sep 16, 2020 150.25 0.4 0.2669336002669336 Sep 15, 2020 149.85 1.18 0.7937041770363893 Sep 14, 2020 148.67 1.41 0.957490153470053 Sep 11, 2020 147.26 -1.56 -1.048246203467276 Sep 10, 2020 148.82 0.48 0.3235809626533639 Sep 9, 2020 148.34 0.37 0.2500506859498547 Sep 8, 2020 147.97 -1.61 -1.0763471052279716 Sep 7, 2020 149.58 -0.38 -0.2534009069085089 Sep 4, 2020 149.96 -3.93 -2.553772174930145 Sep 3, 2020 153.89 0.36 0.23448186022275777 Sep 2, 2020 153.53 2.5 1.6553002714692444 Sep 1, 2020 151.03 -0.18 -0.11903974604854177 Aug 31, 2020 151.21 -0.83 -0.5459089713233359 Aug 28, 2020 152.04 -1.06 -0.6923579359895493 Aug 27, 2020 153.1 1.45 0.9561490273656446 Aug 26, 2020 151.65 1.05 0.6972111553784861 Aug 25, 2020 150.6 0.51 0.33979612232660406 Aug 24, 2020 150.09 1.2 0.8059641345960105 Aug 21, 2020 148.89 1.38 0.9355297945901973 Aug 20, 2020 147.51 0.13 0.08820735513638214 Aug 19, 2020 147.38 0.06 0.040727667662231876 Aug 18, 2020 147.32 -0.78 -0.5266711681296421 Aug 17, 2020 148.1 0.28 0.18941956433500204 Aug 14, 2020 147.82 -0.34 -0.2294816414686825 Aug 13, 2020 148.16 -0.1 -0.06744907594765952 Aug 12, 2020 148.26 0.4 0.27052617340727714 Aug 11, 2020 147.86 1.11 0.7563884156729132 Aug 10, 2020 146.75 -0.07 -0.04767742814330473 Aug 7, 2020 146.82 0.96 0.658165364047717 Aug 6, 2020 145.86 0.24 0.16481252575195715 Aug 5, 2020 145.62 -0.42 -0.2875924404272802 Aug 4, 2020 146.04 0.61 0.419445781475624 Aug 3, 2020 145.43 2.18 1.5218150087260034 Jul 31, 2020 143.25 0.46 0.32215141116324675 Jul 30, 2020 142.79 -1.87 -1.2926862989077839 Jul 29, 2020 144.66 0.19 0.13151519346577145 Jul 28, 2020 144.47 0.14 0.0969999307143352 Jul 27, 2020 144.33 -0.31 -0.21432522123893805 Jul 24, 2020 144.64 -3.32 -2.2438496891051636 Jul 23, 2020 147.96 0.53 0.3594926405751882 Jul 22, 2020 147.43 -2.11 -1.4109937140564397 Jul 21, 2020 149.54 2.32 1.5758728433636735 Jul 20, 2020 147.22 0.58 0.3955264593562466 Jul 17, 2020 146.64 0.33 0.2255484929259791 Jul 16, 2020 146.31 -1.01 -0.6855824056475699 Jul 15, 2020 147.32 3.07 2.1282495667244365 Jul 14, 2020 144.25 -3.28 -2.22327662170406 Jul 13, 2020 147.53 1.88 1.2907655338139374 Jul 10, 2020 145.65 -1.04 -0.7089781171177313 Jul 9, 2020 146.69 0.48 0.3282949182682443 Jul 8, 2020 146.21 -0.14 -0.09566108643662453 Jul 7, 2020 146.35 0.07 0.0478534317746787 Jul 6, 2020 146.28 1.24 0.8549365692222836 Jul 3, 2020 145.04 -0.61 -0.41881222107792654 Jul 2, 2020 145.65 2.26 1.5761210684148128 Jul 1, 2020 143.39 1.35 0.9504364967614757 Jun 30, 2020 142.04 2.13 1.5224072618111644 Jun 29, 2020 139.91 -2.71 -1.900154256065068 Jun 26, 2020 142.62 1.15 0.812893192903089 Jun 25, 2020 141.47 -1.58 -1.1045089129674939 Jun 24, 2020 143.05 -0.17 -0.11869850579527999 Jun 22, 2020 143.22 -1.61 -1.11164813919768 Jun 19, 2020 144.83 1.31 0.9127647714604237 Jun 18, 2020 143.52 -0.6 -0.4163197335553705 Jun 17, 2020 144.12 0.04 0.0277623542476402 Jun 16, 2020 144.08 6.32 4.5876887340301975 Jun 15, 2020 137.76 -3.01 -2.138239681750373 Jun 12, 2020 140.77 -0.72 -0.5088698847975122 Jun 11, 2020 141.49 -3.69 -2.541672406667585 Jun 10, 2020 145.18 0.04 0.027559597629874606 Jun 9, 2020 145.14 -0.6 -0.41169205434335115 Jun 8, 2020 145.74 0.94 0.649171270718232 Jun 5, 2020 144.8 1.71 1.1950520651338319 Jun 4, 2020 143.09 0.1 0.06993496048674733 Jun 3, 2020 142.99 1.98 1.4041557336359123 Jun 2, 2020 141.01 2.03 1.4606418189667578 May 29, 2020 138.98 -1.51 -1.074809594988967 May 28, 2020 140.49 1.51 1.0864872643545833 May 27, 2020 138.98 -0.55 -0.39418046298287107 May 26, 2020 139.53 1.34 0.9696794268760403 May 25, 2020 138.19 1 0.7289161017566878 May 22, 2020 137.19 -0.72 -0.5220796171416141 May 20, 2020 137.91 0.52 0.3784846058665114 May 19, 2020 137.39 0.24 0.17499088589135983 May 18, 2020 137.15 3.18 2.373665746062551 May 15, 2020 133.97 2.25 1.7081688430003037 May 14, 2020 131.72 -3.05 -2.263114936558581 May 13, 2020 134.77 -2.26 -1.6492738816317594 May 12, 2020 137.03 0.08 0.058415480102227094 May 11, 2020 136.95 0.14 0.10233170089905709 May 8, 2020 136.81 0.93 0.6844274359729173 May 7, 2020 135.88 1.3 0.9659681973547333 May 6, 2020 134.58 0.49 0.3654262062793646 May 5, 2020 134.09 3.37 2.5780293757649937 May 4, 2020 130.72 -5.71 -4.185296489042 Apr 30, 2020 136.43 0.24 0.1762243923929804 Apr 29, 2020 136.19 1 0.7396996819291368 Apr 28, 2020 135.19 1.91 1.4330732292917168 Apr 27, 2020 133.28 2.37 1.810404094416011 Apr 24, 2020 130.91 -0.91 -0.6903353057199211 Apr 23, 2020 131.82 2.15 1.6580550628518547 Apr 22, 2020 129.67 0.26 0.20091183061587203 Apr 21, 2020 129.41 -2.53 -1.9175382749734728 Apr 20, 2020 131.94 -0.75 -0.5652272213429799 Apr 17, 2020 132.69 3.41 2.6376856435643563 Apr 16, 2020 129.28 -0.05 -0.03866079022655223 Apr 15, 2020 129.33 -1.65 -1.2597343105817682 Apr 14, 2020 130.98 1.13 0.8702348864073931 Apr 9, 2020 129.85 4.64 3.705774299177382 Apr 8, 2020 125.21 -2.16 -1.6958467457014996 Apr 7, 2020 127.37 4.33 3.519180754226268 Apr 6, 2020 123.04 3.5 2.9278902459427805 Apr 3, 2020 119.54 2.18 1.8575323790047717 Apr 2, 2020 117.36 -0.55 -0.4664574675600034 Apr 1, 2020 117.91 -3.42 -2.8187587571087116 Mar 31, 2020 121.33 2.32 1.9494160154608857 Mar 30, 2020 119.01 0.84 0.7108403148007109 Mar 27, 2020 118.17 -1.27 -1.063295378432686 Mar 26, 2020 119.44 2.24 1.9112627986348123 Mar 25, 2020 117.2 4.08 3.6067892503536068 Mar 24, 2020 113.12 6.47 6.06657290201594 Mar 23, 2020 106.65 -8.74 -7.574313198717393 Mar 20, 2020 115.39 5.15 4.671625544267053 Mar 19, 2020 110.24 0.32 0.29112081513828236 Mar 18, 2020 109.92 -2.75 -2.440756190645247 Mar 17, 2020 112.67 -0.72 -0.6349766293323926 Mar 16, 2020 113.39 -4.41 -3.743633276740238 Mar 13, 2020 117.8 -0.94 -0.7916456122620852 Mar 12, 2020 118.74 -8.42 -6.621579112928594 Mar 11, 2020 127.16 -1.04 -0.8112324492979719 Mar 10, 2020 128.2 0.43 0.3365422243093058 Mar 9, 2020 127.77 -8.02 -5.906178658222255 Mar 6, 2020 135.79 -6.3 -4.433809557322824 Mar 5, 2020 142.09 -0.66 -0.46234676007005254 Mar 4, 2020 142.75 -0.16 -0.11195857532712897 Mar 3, 2020 142.91 3.23 2.3124284077892323 Mar 2, 2020 139.68 1.45 1.048976343774868 Feb 28, 2020 138.23 -6.61 -4.563656448494891 Feb 27, 2020 144.84 -5.75 -3.8183146291254397 Feb 26, 2020 150.59 -3.03 -1.9723994271579222 Feb 25, 2020 153.62 -0.75 -0.4858456954071387 Feb 24, 2020 154.37 -4.27 -2.6916288451840646 Feb 21, 2020 158.64 -2.17 -1.349418568496984 Feb 20, 2020 160.81 -0.73 -0.4519004580908753 Feb 19, 2020 161.54 1.06 0.660518444666002 Feb 18, 2020 160.48 -0.25 -0.1555403471660549 Feb 17, 2020 160.73 0.29 0.18075292944402893 Feb 14, 2020 160.44 0.31 0.19359270592643477 Feb 13, 2020 160.13 0.6 0.37610480787312733 Feb 12, 2020 159.53 0.6 0.3775246964072233 Feb 11, 2020 158.93 1.51 0.9592173802566383 Feb 10, 2020 157.42 0.5 0.3186336986999745 Feb 7, 2020 156.92 -0.49 -0.31128899053427356 Feb 6, 2020 157.41 0.83 0.5300804700472602 Feb 5, 2020 156.58 1.64 1.0584742480960372 Feb 4, 2020 154.94 1.91 1.248121283408482 Feb 3, 2020 153.03 -0.1 -0.0653039900737935 Jan 31, 2020 153.13 -0.49 -0.318968884259862 Jan 30, 2020 153.62 -1.78 -1.1454311454311454 Jan 29, 2020 155.4 0.73 0.4719725867976983 Jan 28, 2020 154.67 0.49 0.31781035153716436 Jan 27, 2020 154.18 -3.34 -2.1203656678517016 Jan 24, 2020 157.52 1.1 0.7032348804500703 Jan 23, 2020 156.42 -1.49 -0.9435754543727439 Jan 22, 2020 157.91 1.08 0.6886437543837276 Jan 21, 2020 156.83 -0.88 -0.5579861771606113 Jan 20, 2020 157.71 0.47 0.29890613075553296 Jan 17, 2020 157.24 1.51 0.9696269183843832 Jan 16, 2020 155.73 0.58 0.37383177570093457 Jan 15, 2020 155.15 0.21 0.1355363366464438 Jan 14, 2020 154.94 0.39 0.2523455192494338 Jan 13, 2020 154.55 -0.28 -0.1808435057805335 Jan 10, 2020 154.83 0.58 0.3760129659643436 Jan 9, 2020 154.25 1.45 0.9489528795811518 Jan 8, 2020 152.8 0.55 0.361247947454844 Jan 7, 2020 152.25 0.93 0.6145915939730373 Jan 6, 2020 151.32 -0.97 -0.6369426751592356 Jan 3, 2020 152.29 -0.22 -0.14425283587961446 Jan 2, 2020 152.51 1.58 1.0468429073080237 Dec 31, 2019 150.93 -0.42 -0.27750247770069375 Dec 30, 2019 151.35 -1.09 -0.7150354237732879 Dec 27, 2019 152.44 -0.17 -0.11139505930148745 Dec 23, 2019 152.61 0.19 0.12465555701351529 Dec 20, 2019 152.42 1.32 0.8735936465916612 Dec 19, 2019 151.1 -0.26 -0.17177589852008457 Dec 18, 2019 151.36 0.79 0.5246729096101481 Dec 17, 2019 150.57 -0.09 -0.05973715651135006 Dec 16, 2019 150.66 1.08 0.7220216606498195 Dec 13, 2019 149.58 0.57 0.38252466277431046 Dec 12, 2019 149.01 0.53 0.35695043103448276 Dec 11, 2019 148.48 0.27 0.18217394237905674 Dec 10, 2019 148.21 -0.8 -0.5368767196832427 Dec 9, 2019 149.01 0.09 0.060435132957292505 Dec 6, 2019 148.92 1.69 1.1478638864361883 Dec 5, 2019 147.23 0.16 0.10879173182838105 Dec 4, 2019 147.07 0.99 0.677710843373494 Dec 3, 2019 146.08 -2.19 -1.4770351385985028 Dec 2, 2019 148.27 -1.29 -0.8625300882588928 Nov 29, 2019 149.56 -0.38 -0.2534347072162198 Nov 28, 2019 149.94 0.07 0.046707146193367584 Nov 27, 2019 149.87 0.68 0.45579462430457807 Nov 26, 2019 149.19 0.41 0.27557467401532465 Nov 25, 2019 148.78 1.09 0.7380323650890378 Nov 22, 2019 147.69 0.77 0.524094745439695 Nov 21, 2019 146.92 -0.75 -0.5078892124331279 Nov 20, 2019 147.67 -0.46 -0.31053804091001147 Nov 19, 2019 148.13 0.38 0.2571912013536379 Nov 18, 2019 147.75 0.15 0.1016260162601626 Nov 15, 2019 147.6 0.14 0.09494100094941 Nov 14, 2019 147.46 0.08 0.0542814493146967 Nov 13, 2019 147.38 -0.55 -0.3717974717771919 Nov 12, 2019 147.93 0.79 0.5369036291966834 Nov 11, 2019 147.14 -0.12 -0.08148852369957897 Nov 8, 2019 147.26 -0.08 -0.05429618569295507 Nov 7, 2019 147.34 0.97 0.662704106032657 Nov 6, 2019 146.37 -0.16 -0.10919265679383061 Nov 5, 2019 146.53 0.79 0.5420612048854124 Nov 4, 2019 145.74 1.75 1.215362177929023 Oct 31, 2019 143.99 -0.23 -0.1594785744002219 Oct 30, 2019 144.22 -0.29 -0.2006781537609854 Oct 29, 2019 144.51 0.06 0.04153686396677051 Oct 28, 2019 144.45 1.21 0.8447361072326166 Oct 25, 2019 143.24 0.51 0.3573180130315981 Oct 24, 2019 142.73 0.62 0.43628175357117727 Oct 23, 2019 142.11 -0.5 -0.35060654933034147 Oct 22, 2019 142.61 0.89 0.6279988710132656 Oct 21, 2019 141.72 0.03 0.021172983273343216 Oct 18, 2019 141.69 -0.7 -0.49160755671044315 Oct 17, 2019 142.39 0.07 0.0491849353569421 Oct 16, 2019 142.32 -0.47 -0.3291547027102738 Oct 15, 2019 142.79 1.03 0.7265801354401806 Oct 14, 2019 141.76 0.07 0.04940362763780083 Oct 11, 2019 141.69 1.65 1.1782347900599828 Oct 10, 2019 140.04 0.59 0.42309071351738975 Oct 9, 2019 139.45 -0.14 -0.10029371731499391 Oct 8, 2019 139.59 -0.83 -0.5910838911835921 Oct 7, 2019 140.42 0.26 0.18550228310502284 Oct 4, 2019 140.16 1.64 1.1839445567427087 Oct 3, 2019 138.52 -1 -0.716743119266055 Oct 2, 2019 139.52 -3.81 -2.6582013535198494 Oct 1, 2019 143.33 0.31 0.21675290169207104 Sep 30, 2019 143.02 0.17 0.11900595029751487 Sep 27, 2019 142.85 0.31 0.21748281184228987 Sep 26, 2019 142.54 1.19 0.8418818535550053 Sep 25, 2019 141.35 -1.88 -1.312574181386581 Sep 24, 2019 143.23 0.54 0.3784427780503189 Sep 23, 2019 142.69 -0.59 -0.41178112786152987 Sep 20, 2019 143.28 0.55 0.3853429552301548 Sep 19, 2019 142.73 0.62 0.43628175357117727 Sep 18, 2019 142.11 -0.28 -0.19664302268417727 Sep 17, 2019 142.39 -0.31 -0.21723896285914507 Sep 16, 2019 142.7 0.11 0.07714425976576197 Sep 13, 2019 142.59 0.09 0.06315789473684211 Sep 12, 2019 142.5 0.39 0.2744352966012244 Sep 11, 2019 142.11 1.73 1.2323692833736999 Sep 10, 2019 140.38 -0.77 -0.5455189514700673 Sep 9, 2019 141.15 -0.09 -0.0637213254035684 Sep 6, 2019 141.24 0.67 0.47663086006971617 Sep 5, 2019 140.57 0.93 0.6659982812947579 Sep 4, 2019 139.64 0.35 0.2512743197645201 Sep 3, 2019 139.29 -0.47 -0.3362907842014883 Sep 2, 2019 139.76 0.58 0.4167265411697083 Aug 30, 2019 139.18 1.15 0.8331522132869666 Aug 29, 2019 138.03 2.02 1.4851849128740533 Aug 28, 2019 136.01 -0.82 -0.5992837827961704 Aug 27, 2019 136.83 1.25 0.9219648915769287 Aug 26, 2019 135.58 -2.2 -1.5967484395412976 Aug 23, 2019 137.78 -0.37 -0.2678248280854144 Aug 22, 2019 138.15 0 0 Aug 21, 2019 138.15 0.56 0.4070063231339487 Aug 20, 2019 137.59 -0.29 -0.21032782129387873 Aug 19, 2019 137.88 1.78 1.3078618662747978 Aug 16, 2019 136.1 0.39 0.2873774961314568 Aug 14, 2019 135.71 -1.31 -0.9560648080572179 Aug 13, 2019 137.02 0.97 0.7129731716280779 Aug 12, 2019 136.05 -1.43 -1.0401512947337794 Aug 9, 2019 137.48 0.68 0.49707602339181284 Aug 8, 2019 136.8 2.91 2.1734259466726416 Aug 7, 2019 133.89 -1.71 -1.261061946902655 Aug 6, 2019 135.6 -0.45 -0.33076074972436603 Aug 5, 2019 136.05 -3.73 -2.668479038489054 Aug 2, 2019 139.78 -3.21 -2.244912231624589 Aug 1, 2019 142.99 0.29 0.20322354590049055 Jul 31, 2019 142.7 0.03 0.021027546085371836 Jul 30, 2019 142.67 -0.9 -0.6268719091732255 Jul 29, 2019 143.57 -0.19 -0.13216471897607124 Jul 26, 2019 143.76 0.79 0.5525634748548647 Jul 25, 2019 142.97 -0.56 -0.39016233540026474 Jul 24, 2019 143.53 0.65 0.45492721164613664 Jul 23, 2019 142.88 0.95 0.6693440428380187 Jul 22, 2019 141.93 -0.57 -0.4 Jul 19, 2019 142.5 0.75 0.5291005291005291 Jul 18, 2019 141.75 -0.78 -0.5472532098505578 Jul 17, 2019 142.53 -0.3 -0.21003990758244068 Jul 16, 2019 142.83 0.68 0.47836792120998944 Jul 15, 2019 142.15 0.16 0.1126839918304106 Jul 12, 2019 141.99 -0.06 -0.042238648363252376 Jul 11, 2019 142.05 -0.25 -0.17568517217146873 Jul 10, 2019 142.3 0.71 0.5014478423617487 Jul 9, 2019 141.59 -0.27 -0.1903284928803045 Jul 8, 2019 141.86 -0.16 -0.11266018870581608 Jul 5, 2019 142.02 -0.5 -0.35082795397137245 Jul 4, 2019 142.52 0.74 0.5219353928621808 Jul 3, 2019 141.78 1.02 0.7246376811594203 Jul 2, 2019 140.76 0.19 0.13516397524365084 Jul 1, 2019 140.57 2.31 1.6707652249385216 Jun 28, 2019 138.26 0.15 0.10860907971906451 Jun 27, 2019 138.11 0.16 0.11598405219282348 Jun 26, 2019 137.95 -0.32 -0.23143125768424097 Jun 25, 2019 138.27 -0.54 -0.38902096390749946 Jun 24, 2019 138.81 -0.66 -0.47322004732200473 Jun 21, 2019 139.47 -0.85 -0.6057582668187002 Jun 20, 2019 140.32 0.56 0.4006868918145392 Jun 19, 2019 139.76 0.33 0.23667790289033924 Jun 18, 2019 139.43 1.83 1.3299418604651163 Jun 17, 2019 137.6 0.29 0.21120093219721797 Jun 14, 2019 137.31 -0.38 -0.27598227903260947 Jun 13, 2019 137.69 0.48 0.34982872968442535 Jun 12, 2019 137.21 -0.71 -0.5147911832946636 Jun 11, 2019 137.92 1.76 1.2925969447708578 Jun 7, 2019 136.16 0.97 0.7175086914712626 Jun 6, 2019 135.19 0.37 0.27443999406616226 Jun 5, 2019 134.82 1.6 1.2010208677375769 Jun 4, 2019 133.22 0.26 0.19554753309265946 Jun 3, 2019 132.96 -0.49 -0.36717871862120643 May 31, 2019 133.45 -1.13 -0.8396492792391143 May 29, 2019 134.58 -1.99 -1.4571282126382075 May 28, 2019 136.57 0.44 0.3232204510394476 May 27, 2019 136.13 -0.12 -0.08807339449541285 May 24, 2019 136.25 0.41 0.30182567726737336 May 23, 2019 135.84 -1.56 -1.1353711790393013 May 22, 2019 137.4 0.21 0.15307238136890444 May 21, 2019 137.19 0.53 0.3878237962827455 May 20, 2019 136.66 -0.46 -0.3354725787631272 May 17, 2019 137.12 -0.53 -0.3850345078096622 May 16, 2019 137.65 1.85 1.362297496318115 May 15, 2019 135.8 0.44 0.32505910165484636 May 14, 2019 135.36 0.51 0.3781979977753059 May 13, 2019 134.85 -1.85 -1.3533284564740307 May 10, 2019 136.7 -1.14 -0.8270458502611724 May 8, 2019 137.84 -1.01 -0.727403673028448 May 7, 2019 138.85 -0.27 -0.19407705577918344 May 6, 2019 139.12 -1.36 -0.9681093394077449 May 3, 2019 140.48 0.58 0.4145818441744103 May 2, 2019 139.9 0.08 0.05721642111285939 Apr 30, 2019 139.82 -0.96 -0.6819150447506748 Apr 29, 2019 140.78 0.93 0.6649982123703968 Apr 26, 2019 139.85 0.03 0.02145615791732227 Apr 25, 2019 139.82 0.25 0.17912158773375367 Apr 24, 2019 139.57 0.59 0.4245215138868902 Apr 23, 2019 138.98 0.91 0.6590859708843341 Apr 18, 2019 138.07 0.12 0.08698803914461761 Apr 17, 2019 137.95 -0.02 -0.01449590490686381 Apr 16, 2019 137.97 0.39 0.28347143480157 Apr 15, 2019 137.58 0.04 0.029082448742184092 Apr 12, 2019 137.54 -0.14 -0.10168506682161534 Apr 11, 2019 137.68 -0.02 -0.014524328249818447 Apr 10, 2019 137.7 0.25 0.18188432157148055 Apr 9, 2019 137.45 -0.05 -0.03636363636363636 Apr 8, 2019 137.5 -0.64 -0.46329810337338934 Apr 5, 2019 138.14 0.18 0.1304726007538417 Apr 4, 2019 137.96 0.24 0.17426662794074935 Apr 3, 2019 137.72 0.3 0.2183088342308252 Apr 2, 2019 137.42 0.84 0.6150241616634939 Apr 1, 2019 136.58 1.44 1.065561639780968 Mar 29, 2019 135.14 0.65 0.4833073090936129 Mar 28, 2019 134.49 0.16 0.1191096553264349 Mar 27, 2019 134.33 -0.09 -0.06695432227347121 Mar 26, 2019 134.42 1.42 1.0676691729323309 Mar 25, 2019 133 -1.68 -1.2474012474012475 Mar 22, 2019 134.68 -0.26 -0.1926782273603083 Mar 21, 2019 134.94 -0.21 -0.15538290788013318 Mar 20, 2019 135.15 -0.95 -0.698016164584864 Mar 19, 2019 136.1 0.27 0.1987778841198557 Mar 18, 2019 135.83 0.86 0.6371786322886568 Mar 15, 2019 134.97 0.34 0.2525440095075392 Mar 14, 2019 134.63 0.16 0.11898564735628765 Mar 13, 2019 134.47 0.21 0.15641293013555788 Mar 12, 2019 134.26 0.75 0.5617556737323047 Mar 11, 2019 133.51 1.46 1.1056418023475956 Mar 8, 2019 132.05 -1.12 -0.841030262071037 Mar 7, 2019 133.17 -0.65 -0.4857270960992378 Mar 6, 2019 133.82 0.2 0.149678191887442 Mar 5, 2019 133.62 -0.86 -0.6395002974419988 Mar 4, 2019 134.48 0.92 0.6888289907157832 Mar 1, 2019 133.56 0.63 0.47393364928909953 Feb 28, 2019 132.93 -0.45 -0.33738191632928477 Feb 27, 2019 133.38 -0.57 -0.425531914893617 Feb 26, 2019 133.95 -0.39 -0.29030817329164804 Feb 25, 2019 134.34 0.63 0.4711689477226834 Feb 22, 2019 133.71 0.61 0.45830202854996244 Feb 21, 2019 133.1 -0.13 -0.09757562110635742 Feb 20, 2019 133.23 0.4 0.3011367913874878 Feb 19, 2019 132.83 -0.07 -0.0526711813393529 Feb 18, 2019 132.9 0.13 0.09791368532047902 Feb 15, 2019 132.77 1.31 0.9965008367564279 Feb 14, 2019 131.46 -0.54 -0.4090909090909091 Feb 13, 2019 132 0.8 0.6097560975609756 Feb 12, 2019 131.2 1.17 0.8997923556102438 Feb 11, 2019 130.03 0.92 0.712570676167609 Feb 8, 2019 129.11 -0.91 -0.6998923242578065 Feb 7, 2019 130.02 -0.64 -0.4898209092300628 Feb 6, 2019 130.66 0.36 0.2762854950115119 Feb 5, 2019 130.3 1.44 1.1174918516219152 Feb 4, 2019 128.86 0.63 0.4913046868907432 Feb 1, 2019 128.23 0.46 0.3600219143773969 Jan 31, 2019 127.77 0.62 0.4876130554463232 Jan 30, 2019 127.15 0.18 0.14176577144207292 Jan 29, 2019 126.97 0.81 0.6420418516169943 Jan 28, 2019 126.16 -1.09 -0.8565815324165029 Jan 25, 2019 127.25 1.17 0.9279822335025381 Jan 24, 2019 126.08 -0.43 -0.3398940795194056 Jan 23, 2019 126.51 -0.05 -0.039506953223767384 Jan 22, 2019 126.56 -0.6 -0.47184649260773825 Jan 21, 2019 127.16 0.77 0.6092254134029591 Jan 18, 2019 126.39 1.74 1.3959085439229844 Jan 17, 2019 124.65 0 0 Jan 16, 2019 124.65 1.44 1.168736303871439 Jan 15, 2019 123.21 1.01 0.8265139116202946 Jan 14, 2019 122.2 -0.19 -0.15524144129422338 Jan 11, 2019 122.39 1.01 0.8320975449003131 Jan 10, 2019 121.38 -0.53 -0.43474694446722995 Jan 9, 2019 121.91 0.59 0.48631717771183647 Jan 8, 2019 121.32 1.74 1.455092824887105 Jan 7, 2019 119.58 0.52 0.43675457752393754 Jan 4, 2019 119.06 1.32 1.121114319687447 Jan 3, 2019 117.74 -0.04 -0.033961623365596876 Jan 2, 2019 117.78 -0.22 -0.1864406779661017 Dec 31, 2018 118 0.43 0.36573955941141445 Dec 28, 2018 117.57 2.37 2.0572916666666665 Dec 27, 2018 115.2 -1.92 -1.639344262295082 Dec 21, 2018 117.12 -0.54 -0.4589495155532891 Dec 20, 2018 117.66 -2.59 -2.1538461538461537 Dec 19, 2018 120.25 -0.82 -0.6772941273643347 Dec 18, 2018 121.07 -0.46 -0.3785073644367646 Dec 17, 2018 121.53 -2.46 -1.9840309702395353 Dec 14, 2018 123.99 -0.57 -0.4576107899807322 Dec 13, 2018 124.56 -0.06 -0.04814636494944632 Dec 12, 2018 124.62 0.12 0.0963855421686747 Dec 11, 2018 124.5 2.03 1.657548787458153 Dec 10, 2018 122.47 -3.6 -2.8555564369001347 Dec 7, 2018 126.07 2.08 1.677554641503347 Dec 6, 2018 123.99 -3.32 -2.6078077134553452 Dec 5, 2018 127.31 -2.14 -1.653147933565083 Dec 4, 2018 129.45 -1.27 -0.9715422276621787 Dec 3, 2018 130.72 1.99 1.5458712032937156 Nov 30, 2018 128.73 0.29 0.22578635938959826 Nov 29, 2018 128.44 0.54 0.4222048475371384 Nov 28, 2018 127.9 1.13 0.8913780862980201 Nov 27, 2018 126.77 0.02 0.015779092702169626 Nov 26, 2018 126.75 1.28 1.020164182673149 Nov 23, 2018 125.47 0.12 0.09573195053849222 Nov 22, 2018 125.35 -0.07 -0.05581247010046245 Nov 21, 2018 125.42 0.86 0.6904303147077714 Nov 20, 2018 124.56 -3.08 -2.413036665622062 Nov 19, 2018 127.64 -0.61 -0.4756335282651072 Nov 16, 2018 128.25 0.25 0.1953125 Nov 15, 2018 128 -1.74 -1.341143826113766 Nov 14, 2018 129.74 -0.38 -0.29203811865969875 Nov 13, 2018 130.12 -0.99 -0.7550911448402106 Nov 12, 2018 131.11 -0.19 -0.1447067783701447 Nov 9, 2018 131.3 -0.49 -0.37180362698232033 Nov 8, 2018 131.79 1.77 1.3613290263036455 Nov 7, 2018 130.02 0.44 0.3395585738539898 Nov 6, 2018 129.58 0.47 0.36403067152040897 Nov 5, 2018 129.11 -0.45 -0.3473294226613152 Nov 2, 2018 129.56 0.1 0.07724393635099645 Oct 31, 2018 129.46 3.69 2.9339270096207364 Oct 30, 2018 125.77 -1.76 -1.3800674351133067 Oct 29, 2018 127.53 1.49 1.1821643922564264 Oct 26, 2018 126.04 -0.62 -0.48949944733933365 Oct 25, 2018 126.66 -1.71 -1.3320869362000467 Oct 24, 2018 128.37 1.44 1.1344835736232568 Oct 23, 2018 126.93 -2.2 -1.7037094400991248 Oct 22, 2018 129.13 -1.05 -0.8065755108311569 Oct 19, 2018 130.18 -0.51 -0.39023643737087765 Oct 18, 2018 130.69 -0.03 -0.022949816401468787 Oct 17, 2018 130.72 1.34 1.035708764878652 Oct 16, 2018 129.38 1.09 0.8496375399485541 Oct 15, 2018 128.29 -1.28 -0.9878829976074709 Oct 12, 2018 129.57 -0.4 -0.3077633299992306 Oct 11, 2018 129.97 -2.8 -2.1089101453641637 Oct 10, 2018 132.77 -2.26 -1.6737021402651262 Oct 9, 2018 135.03 -0.08 -0.059211013248464214 Oct 8, 2018 135.11 -0.4 -0.29518116744151723 Oct 5, 2018 135.51 -1.08 -0.7906874588183616 Oct 4, 2018 136.59 -1 -0.726797005596337 Oct 3, 2018 137.59 0.39 0.28425655976676384 Oct 2, 2018 137.2 -0.24 -0.17462165308498254 Oct 1, 2018 137.44 0.56 0.4091174751607247 Sep 28, 2018 136.88 0.64 0.4697592483852026 Sep 27, 2018 136.24 0.32 0.23543260741612712 Sep 26, 2018 135.92 0.6 0.4433934377771209 Sep 25, 2018 135.32 0.29 0.21476708879508258 Sep 24, 2018 135.03 -1.29 -0.9463028169014085 Sep 21, 2018 136.32 0.9 0.664599025254763 Sep 20, 2018 135.42 -0.11 -0.08116284217516417 Sep 19, 2018 135.53 0.93 0.6909361069836553 Sep 18, 2018 134.6 -0.07 -0.051978911413083834 Sep 17, 2018 134.67 -0.32 -0.2370545966367879 Sep 14, 2018 134.99 0.49 0.3643122676579926 Sep 13, 2018 134.5 0.02 0.0148720999405116 Sep 12, 2018 134.48 0.27 0.20117725951866477 Sep 11, 2018 134.21 -0.29 -0.21561338289962825 Sep 10, 2018 134.5 0.15 0.11164867882396724 Sep 7, 2018 134.35 -0.02 -0.014884274763712138 Sep 6, 2018 134.37 -0.28 -0.20794652803564798 Sep 5, 2018 134.65 -1.4 -1.0290334435869166 Sep 4, 2018 136.05 -0.13 -0.09546188867675136 Sep 3, 2018 136.18 0.22 0.16181229773462782 Aug 31, 2018 135.96 -0.33 -0.24213075060532688 Aug 30, 2018 136.29 0.3 0.22060445621001545 Aug 29, 2018 135.99 0.18 0.13253810470510272 Aug 28, 2018 135.81 -0.27 -0.1984126984126984 Aug 27, 2018 136.08 0.88 0.650887573964497 Aug 24, 2018 135.2 -0.39 -0.28763183125599234 Aug 23, 2018 135.59 0.4 0.29587987277165473 Aug 22, 2018 135.19 -1.13 -0.8289319248826291 Aug 21, 2018 136.32 -0.21 -0.15381234893430015 Aug 20, 2018 136.53 0.88 0.6487283450055289 Aug 17, 2018 135.65 -0.15 -0.11045655375552282 Aug 16, 2018 135.8 -0.51 -0.3741471645513902 Aug 14, 2018 136.31 0.24 0.17637980451238333 Aug 13, 2018 136.07 -0.09 -0.06609870740305523 Aug 10, 2018 136.16 -0.04 -0.02936857562408223 Aug 9, 2018 136.2 0.24 0.176522506619594 Aug 8, 2018 135.96 -0.21 -0.1542189909671734 Aug 7, 2018 136.17 0.49 0.3611438679245283 Aug 6, 2018 135.68 0.55 0.40701546658773036 Aug 3, 2018 135.13 1.4 1.0468855155911165 Aug 2, 2018 133.73 -0.62 -0.4614812058057313 Aug 1, 2018 134.35 0.33 0.24623190568571854 Jul 31, 2018 134.02 -0.15 -0.11179846463441902 Jul 30, 2018 134.17 -1.21 -0.8937804697887428 Jul 27, 2018 135.38 0.42 0.3112033195020747 Jul 26, 2018 134.96 0.93 0.6938745057076774 Jul 25, 2018 134.03 0.01 0.0074615728995672285 Jul 24, 2018 134.02 1.14 0.8579169175195666 Jul 23, 2018 132.88 0 0 Jul 20, 2018 132.88 -0.83 -0.6207463914441702 Jul 19, 2018 133.71 0.03 0.02244165170556553 Jul 18, 2018 133.68 1.22 0.9210327646081836 Jul 17, 2018 132.46 0.02 0.015101177891875567 Jul 16, 2018 132.44 -0.43 -0.32362459546925565 Jul 13, 2018 132.87 0.57 0.4308390022675737 Jul 12, 2018 132.3 0.87 0.661949326637754 Jul 11, 2018 131.43 -1.41 -1.061427280939476 Jul 10, 2018 132.84 1.07 0.8120209455870077 Jul 9, 2018 131.77 1.45 1.112645794966237 Jul 6, 2018 130.32 0.1 0.07679311933650745 Jul 5, 2018 130.22 0.05 0.038411308289160326 Jul 4, 2018 130.17 -0.47 -0.3597672994488671 Jul 3, 2018 130.64 0.68 0.523237919359803 Jul 2, 2018 129.96 -1.16 -0.884685784014643 Jun 29, 2018 131.12 0.97 0.7452938916634653 Jun 28, 2018 130.15 -1.76 -1.334243044500038 Jun 27, 2018 131.91 1.06 0.8100878868933894 Jun 26, 2018 130.85 -0.18 -0.13737312065939097 Jun 25, 2018 131.03 -1.92 -1.4441519368183529 Jun 22, 2018 132.95 -0.57 -0.42690233672857997 Jun 21, 2018 133.52 -0.72 -0.5363528009535161 Jun 20, 2018 134.24 0.67 0.5016096428838811 Jun 19, 2018 133.57 -0.84 -0.624953500483595 Jun 18, 2018 134.41 -0.6 -0.4444115250722169 Jun 15, 2018 135.01 -0.28 -0.2069628206075837 Jun 14, 2018 135.29 1.07 0.7971986291163761 Jun 13, 2018 134.22 0.39 0.2914144810580587 Jun 12, 2018 133.83 0.16 0.11969776314805117 Jun 11, 2018 133.67 0.18 0.1348415611656304 Jun 8, 2018 133.49 -0.15 -0.11224184375935349 Jun 7, 2018 133.64 0.75 0.5643765520355181 Jun 6, 2018 132.89 -1.2 -0.8949213215004848 Jun 5, 2018 134.09 0.79 0.5926481620405101 Jun 4, 2018 133.3 0.74 0.5582377791188896 Jun 1, 2018 132.56 0.29 0.21924850684206548 May 31, 2018 132.27 0.22 0.16660355925785686 May 30, 2018 132.05 -0.45 -0.33962264150943394 May 29, 2018 132.5 -0.75 -0.5628517823639775 May 28, 2018 133.25 0.22 0.1653762309253552 May 25, 2018 133.03 0.82 0.6202253989864609 May 24, 2018 132.21 -0.17 -0.1284181900589213 May 23, 2018 132.38 -0.65 -0.4886115913703676 May 22, 2018 133.03 0.65 0.49101072669587553 May 18, 2018 132.38 0.12 0.09073037955542114 May 17, 2018 132.26 0.07 0.05295408124669037 May 16, 2018 132.19 1.07 0.8160463697376449 May 15, 2018 131.12 -0.03 -0.022874571101791842 May 14, 2018 131.15 0.15 0.11450381679389313 May 11, 2018 131 1.17 0.9011784641454209 May 9, 2018 129.83 0.22 0.16973998919836433 May 8, 2018 129.61 0.1 0.0772141147401745 May 7, 2018 129.51 1.94 1.5207337148232343 May 4, 2018 127.57 0.29 0.2278441231929604 May 3, 2018 127.28 -0.73 -0.5702679478165769 May 2, 2018 128.01 0.12 0.09383063570255688 Apr 30, 2018 127.89 0.53 0.416143216080402 Apr 27, 2018 127.36 1.39 1.103437326347543 Apr 26, 2018 125.97 1.09 0.8728379244074311 Apr 25, 2018 124.88 -1.91 -1.5064279517312091 Apr 24, 2018 126.79 -0.03 -0.02365557483046838 Apr 23, 2018 126.82 -0.14 -0.11027095148078135 Apr 20, 2018 126.96 0.07 0.0551658917172354 Apr 19, 2018 126.89 -0.09 -0.07087730351236415 Apr 18, 2018 126.98 0.41 0.32393142134787073 Apr 17, 2018 126.57 1.3 1.037758441765786 Apr 16, 2018 125.27 -0.71 -0.5635815208763296 Apr 13, 2018 125.98 -0.11 -0.08723927353477674 Apr 12, 2018 126.09 1.12 0.8962150916219893 Apr 11, 2018 124.97 0.2 0.160294942694558 Apr 10, 2018 124.77 0.48 0.38619357953174027 Apr 9, 2018 124.29 -1.1 -0.8772629396283596 Apr 6, 2018 125.39 -0.11 -0.08764940239043825 Apr 5, 2018 125.5 3 2.4489795918367347 Apr 4, 2018 122.5 -1.06 -0.8578828099708644 Apr 3, 2018 123.56 0.03 0.024285598640006477 Mar 29, 2018 123.53 0.22 0.1784121320249777 Mar 28, 2018 123.31 -1.36 -1.0908799229967112 Mar 27, 2018 124.67 1.29 1.0455503323066948 Mar 26, 2018 123.38 -1.12 -0.8995983935742972 Mar 23, 2018 124.5 -1.49 -1.1826335423446306 Mar 22, 2018 125.99 -1.91 -1.493354182955434 Mar 21, 2018 127.9 -0.07 -0.054700320387590845 Mar 20, 2018 127.97 0.51 0.4001255295779068 Mar 19, 2018 127.46 -1.74 -1.346749226006192 Mar 16, 2018 129.2 0.95 0.7407407407407407 Mar 15, 2018 128.25 0.03 0.02339728591483388 Mar 14, 2018 128.22 -0.74 -0.5738213399503722 Mar 13, 2018 128.96 -0.36 -0.27837921435199503 Mar 12, 2018 129.32 0.94 0.7322012774575479 Mar 9, 2018 128.38 1.24 0.9753028157936133 Mar 8, 2018 127.14 1.51 1.2019422112552733 Mar 7, 2018 125.63 -0.75 -0.5934483304320304 Mar 6, 2018 126.38 1.44 1.1525532255482631 Mar 5, 2018 124.94 0.42 0.33729521362030196 Mar 2, 2018 124.52 -3.12 -2.4443748041366344 Mar 1, 2018 127.64 -2.01 -1.5503278056305438 Feb 28, 2018 129.65 -0.28 -0.21550065419841452 Feb 27, 2018 129.93 0.65 0.5027846534653465 Feb 26, 2018 129.28 1.28 1 Feb 23, 2018 128 1.01 0.7953382156075282 Feb 22, 2018 126.99 -0.72 -0.5637773079633545 Feb 21, 2018 127.71 0.53 0.41673219059600564 Feb 20, 2018 127.18 -0.13 -0.10211295263529967 Feb 19, 2018 127.31 0.75 0.5926042983565107 Feb 16, 2018 126.56 0.98 0.7803790412486065 Feb 15, 2018 125.58 1.38 1.1111111111111112 Feb 14, 2018 124.2 0.96 0.7789678675754625 Feb 13, 2018 123.24 -0.86 -0.6929895245769541 Feb 12, 2018 124.1 0.99 0.8041588823003818 Feb 9, 2018 123.11 -2.47 -1.9668737060041408 Feb 8, 2018 125.58 -0.56 -0.4439511653718091 Feb 7, 2018 126.14 1.54 1.2359550561797752 Feb 6, 2018 124.6 -2.78 -2.182446223897001 Feb 5, 2018 127.38 -2.12 -1.6370656370656371 Feb 2, 2018 129.5 -1.11 -0.8498583569405099 Feb 1, 2018 130.61 -0.08 -0.06121355880327493 Jan 31, 2018 130.69 -0.12 -0.09173610580230869 Jan 30, 2018 130.81 -2.65 -1.9856136670163345 Jan 29, 2018 133.46 1.45 1.098401636239679 Jan 26, 2018 132.01 0.94 0.7171740291447318 Jan 25, 2018 131.07 -1.66 -1.2506592330294584 Jan 24, 2018 132.73 -0.35 -0.26299969942891493 Jan 23, 2018 133.08 0.27 0.2032979444318952 Jan 22, 2018 132.81 0.44 0.332401601571353 Jan 19, 2018 132.37 0.3 0.22715226773680625 Jan 18, 2018 132.07 0.42 0.31902772502848464 Jan 17, 2018 131.65 -0.79 -0.5964965267290848 Jan 16, 2018 132.44 1 0.7608034083992696 Jan 15, 2018 131.44 -0.38 -0.288271885905022 Jan 12, 2018 131.82 -0.07 -0.053074531806808704 Jan 11, 2018 131.89 -0.06 -0.045471769609700646 Jan 10, 2018 131.95 -0.77 -0.580168776371308 Jan 9, 2018 132.72 0.8 0.6064281382656155 Jan 8, 2018 131.92 0.86 0.6561880054936671 Jan 5, 2018 131.06 1.25 0.9629458439257376 Jan 4, 2018 129.81 0.39 0.3013444598980065 Jan 3, 2018 129.42 1 0.778694907335306 Jan 2, 2018 128.42 -0.27 -0.2098065117724765 Dec 29, 2017 128.69 -0.29 -0.22484106062955497 Dec 28, 2017 128.98 -0.14 -0.10842627013630732 Dec 27, 2017 129.12 -0.48 -0.37037037037037035 Dec 22, 2017 129.6 0.14 0.10814151089139502 Dec 21, 2017 129.46 0.02 0.015451174289245983 Dec 20, 2017 129.44 -0.48 -0.3694581280788177 Dec 19, 2017 129.92 -0.03 -0.02308580223162755 Dec 18, 2017 129.95 1.13 0.8771929824561403 Dec 15, 2017 128.82 -0.24 -0.18596001859600186 Dec 14, 2017 129.06 -0.55 -0.4243499729959108 Dec 13, 2017 129.61 0.4 0.3095735624177695 Dec 12, 2017 129.21 0.55 0.4274832892896005 Dec 11, 2017 128.66 -0.01 -0.007771819382917541 Dec 8, 2017 128.67 1.22 0.95723813260102 Dec 7, 2017 127.45 0.01 0.007846829880728186 Dec 6, 2017 127.44 -0.2 -0.15669069257286117 Dec 5, 2017 127.64 -0.65 -0.5066645880427157 Dec 4, 2017 128.29 1.11 0.8727787387954081 Dec 1, 2017 127.18 0.42 0.33133480593247083 Nov 30, 2017 126.76 -0.89 -0.6972189580885233 Nov 29, 2017 127.65 1.51 1.1970826066275566 Nov 28, 2017 126.14 0.39 0.3101391650099404 Nov 27, 2017 125.75 -0.26 -0.20633283072772002 Nov 24, 2017 126.01 -0.52 -0.41096973049869595 Nov 23, 2017 126.53 -0.74 -0.5814410308792332 Nov 22, 2017 127.27 -0.22 -0.1725625539257981 Nov 21, 2017 127.49 1.16 0.9182300324546822 Nov 20, 2017 126.33 0.54 0.42928690674934417 Nov 17, 2017 125.79 0.12 0.095488183337312 Nov 16, 2017 125.67 1.51 1.2161726804123711 Nov 15, 2017 124.16 -1.61 -1.2801144947125707 Nov 14, 2017 125.77 -1.09 -0.8592148825476904 Nov 13, 2017 126.86 -0.25 -0.19668004090944852 Nov 10, 2017 127.11 -0.47 -0.3683963003605581 Nov 9, 2017 127.58 -0.7 -0.545681322107889 Nov 8, 2017 128.28 -0.59 -0.45782571583766585 Nov 7, 2017 128.87 0.45 0.3504127083008877 Nov 6, 2017 128.42 0.59 0.46155049675350074 Nov 3, 2017 127.83 0.61 0.4794843578053765 Nov 2, 2017 127.22 0.39 0.30749822597177323 Oct 31, 2017 126.83 -0.52 -0.4083235178641539 Oct 30, 2017 127.35 0.09 0.07072135785007072 Oct 27, 2017 127.26 1.57 1.249104940727186 Oct 26, 2017 125.69 0.86 0.6889369542577906 Oct 25, 2017 124.83 -0.23 -0.18391172237326084 Oct 24, 2017 125.06 -0.42 -0.334714695569015 Oct 23, 2017 125.48 0.6 0.48046124279308133 Oct 20, 2017 124.88 1.36 1.1010362694300517 Oct 19, 2017 123.52 -1.14 -0.9144874057436226 Oct 18, 2017 124.66 -0.03 -0.024059667976581923 Oct 17, 2017 124.69 0.45 0.36220218931101095 Oct 16, 2017 124.24 0.84 0.6807131280388979 Oct 13, 2017 123.4 0.27 0.2192804353122716 Oct 12, 2017 123.13 0.42 0.34227039361095263 Oct 11, 2017 122.71 -0.4 -0.32491267971732596 Oct 10, 2017 123.11 -0.16 -0.12979638192585383 Oct 9, 2017 123.27 -0.46 -0.37177725693041297 Oct 6, 2017 123.73 0.21 0.17001295336787564 Oct 5, 2017 123.52 0.71 0.5781288168715902 Oct 4, 2017 122.81 0.02 0.016287971333170455 Oct 3, 2017 122.79 0.39 0.31862745098039214 Oct 2, 2017 122.4 0.95 0.7822149032523672 Sep 29, 2017 121.45 0.38 0.3138680102420088 Sep 28, 2017 121.07 -0.48 -0.3948992184286302 Sep 27, 2017 121.55 0.53 0.4379441414642208 Sep 26, 2017 121.02 0.71 0.5901421328235392 Sep 25, 2017 120.31 0.71 0.5936454849498328 Sep 22, 2017 119.6 -0.29 -0.24188839769788972 Sep 21, 2017 119.89 0.24 0.20058503969912245 Sep 20, 2017 119.65 -0.1 -0.08350730688935282 Sep 19, 2017 119.75 -0.11 -0.09177373602536293 Sep 18, 2017 119.86 0.6 0.5031024652020795 Sep 15, 2017 119.26 -0.61 -0.508884625010428 Sep 14, 2017 119.87 0.31 0.25928404148544665 Sep 13, 2017 119.56 0.08 0.06695681285570806 Sep 12, 2017 119.48 0.65 0.5469999158461668 Sep 11, 2017 118.83 1.22 1.0373267579287475 Sep 8, 2017 117.61 -0.2 -0.16976487564722859 Sep 7, 2017 117.81 -0.16 -0.13562770195812496 Sep 6, 2017 117.97 -0.53 -0.4472573839662447 Sep 5, 2017 118.5 -0.02 -0.016874789065136685 Sep 4, 2017 118.52 -0.72 -0.6038242200603824 Sep 1, 2017 119.24 0.71 0.5990044714418291 Aug 31, 2017 118.53 1.35 1.152073732718894 Aug 30, 2017 117.18 1.55 1.3404825737265416 Aug 29, 2017 115.63 -1.36 -1.1624925207282675 Aug 28, 2017 116.99 -1.25 -1.0571718538565629 Aug 25, 2017 118.24 0.3 0.2543666270985247 Aug 24, 2017 117.94 -0.07 -0.05931700703330226 Aug 23, 2017 118.01 -0.15 -0.12694651320243738 Aug 22, 2017 118.16 1.16 0.9914529914529915 Aug 21, 2017 117 -0.36 -0.3067484662576687 Aug 18, 2017 117.36 -1.61 -1.353282340085736 Aug 17, 2017 118.97 -0.27 -0.2264340825226434 Aug 16, 2017 119.24 1.27 1.0765448842926169 Aug 14, 2017 117.97 1.09 0.932580424366872 Aug 11, 2017 116.88 -1.5 -1.2671059300557526 Aug 10, 2017 118.38 -0.83 -0.6962503145709252 Aug 9, 2017 119.21 0.27 0.2270052127122919 Aug 8, 2017 118.94 0 0 Aug 7, 2017 118.94 0.27 0.2275216988286846 Aug 4, 2017 118.67 0.64 0.5422350249936457 Aug 3, 2017 118.03 -0.31 -0.2619570728409667 Aug 2, 2017 118.34 -0.07 -0.05911662866311967 Aug 1, 2017 118.41 -0.29 -0.2443133951137321 Jul 31, 2017 118.7 0.14 0.11808367071524967 Jul 28, 2017 118.56 -0.95 -0.794912559618442 Jul 27, 2017 119.51 -0.46 -0.38342919063099107 Jul 26, 2017 119.97 0.9 0.7558578987150416 Jul 25, 2017 119.07 -0.43 -0.3598326359832636 Jul 24, 2017 119.5 0.09 0.07537057197889624 Jul 21, 2017 119.41 -1.47 -1.2160820648577102 Jul 20, 2017 120.88 -0.21 -0.17342472541085144 Jul 19, 2017 121.09 1.3 1.0852324901911679 Jul 18, 2017 119.79 -1.24 -1.024539370404032 Jul 17, 2017 121.03 0.31 0.2567925778661365 Jul 14, 2017 120.72 -0.17 -0.1406237075026884 Jul 13, 2017 120.89 0.65 0.540585495675316 Jul 12, 2017 120.24 1.04 0.87248322147651 Jul 11, 2017 119.2 0.1 0.08396305625524769 Jul 10, 2017 119.1 0.35 0.29473684210526313 Jul 7, 2017 118.75 0.07 0.058982136838557464 Jul 6, 2017 118.68 -1.03 -0.8604126639378498 Jul 5, 2017 119.71 0.08 0.06687285797876787 Jul 4, 2017 119.63 -0.2 -0.16690311274305267 Jul 3, 2017 119.83 0.94 0.7906468163848936 Jun 30, 2017 118.89 -0.57 -0.47714716223003517 Jun 29, 2017 119.46 -0.25 -0.20883802522763345 Jun 28, 2017 119.71 -1.01 -0.8366467859509609 Jun 27, 2017 120.72 -1.64 -1.3403072899640405 Jun 26, 2017 122.36 0.47 0.3855935679711215 Jun 22, 2017 121.89 -0.41 -0.33524121013900243 Jun 21, 2017 122.3 -0.38 -0.30974894033257255 Jun 20, 2017 122.68 0.28 0.22875816993464052 Jun 19, 2017 122.4 1.2 0.9900990099009901 Jun 16, 2017 121.2 0.17 0.1404610427166818 Jun 15, 2017 121.03 -0.27 -0.2225886232481451 Jun 14, 2017 121.3 -0.06 -0.049439683586025046 Jun 13, 2017 121.36 0.86 0.7136929460580913 Jun 12, 2017 120.5 -1.4 -1.1484823625922889 Jun 9, 2017 121.9 0.71 0.585856918887697 Jun 8, 2017 121.19 0.3 0.24815948382827363 Jun 7, 2017 120.89 0.25 0.20722811671087532 Jun 6, 2017 120.64 0 0 Jun 2, 2017 120.64 0.25 0.20765844339230832 Jun 1, 2017 120.39 0.6 0.5008765339343851 May 31, 2017 119.79 -0.54 -0.4487658937920718 May 30, 2017 120.33 -0.2 -0.16593379241682568 May 29, 2017 120.53 -0.1 -0.08289811821271657 May 26, 2017 120.63 0.85 0.7096343296042745 May 24, 2017 119.78 0.51 0.4276012408820324 May 23, 2017 119.27 0.29 0.2437384434358716 May 22, 2017 118.98 0.1 0.08411843876177658 May 19, 2017 118.88 0.55 0.4648018254035325 May 18, 2017 118.33 -1.23 -1.0287721646035464 May 17, 2017 119.56 -1.58 -1.3042760442463266 May 16, 2017 121.14 -0.41 -0.33730974907445493 May 15, 2017 121.55 0.01 0.008227743952608195 May 12, 2017 121.54 -0.32 -0.26259642212374856 May 11, 2017 121.86 -0.51 -0.41676881588624665 May 10, 2017 122.37 0.26 0.2129227745475391 May 9, 2017 122.11 0.71 0.5848434925864909 May 8, 2017 121.4 0.78 0.6466589288675179 May 5, 2017 120.62 -0.02 -0.016578249336870028 May 4, 2017 120.64 -0.37 -0.30575985455747456 May 3, 2017 121.01 -0.01 -0.008263097008758883 May 2, 2017 121.02 0.13 0.10753577632558524 Apr 28, 2017 120.89 -0.49 -0.40369088811995385 Apr 27, 2017 121.38 0.5 0.41363335539377893 Apr 26, 2017 120.88 0.1 0.08279516476237787 Apr 25, 2017 120.78 0.26 0.2157318287421175 Apr 24, 2017 120.52 0.14 0.11629838843661738 Apr 21, 2017 120.38 1.09 0.9137396261212172 Apr 20, 2017 119.29 -0.56 -0.46725073007926576 Apr 19, 2017 119.85 -0.03 -0.025025025025025027 Apr 18, 2017 119.88 -0.86 -0.7122743084313401 Apr 13, 2017 120.74 -0.28 -0.2313667162452487 Apr 12, 2017 121.02 0.22 0.18211920529801323 Apr 11, 2017 120.8 -0.51 -0.4204105185063062 Apr 10, 2017 121.31 0.84 0.6972690296339338 Apr 7, 2017 120.47 0.13 0.10802725610769487 Apr 6, 2017 120.34 -0.58 -0.4796559708898445 Apr 5, 2017 120.92 0.53 0.44023589999169366 Apr 4, 2017 120.39 -0.21 -0.17412935323383086 Apr 3, 2017 120.6 0.34 0.2827207716614003 Mar 31, 2017 120.26 0.33 0.27516051029767363 Mar 30, 2017 119.93 0.55 0.4607136873848216 Mar 29, 2017 119.38 1.49 1.263890067011621 Mar 28, 2017 117.89 0.75 0.6402595185248421 Mar 27, 2017 117.14 -1.67 -1.4056055887551553 Mar 24, 2017 118.81 0.08 0.06737976922429041 Mar 23, 2017 118.73 0.85 0.7210722768917543 Mar 22, 2017 117.88 -1.02 -0.8578637510513036 Mar 21, 2017 118.9 -0.99 -0.8257569438652098 Mar 20, 2017 119.89 -0.05 -0.041687510421877606 Mar 17, 2017 119.94 -0.1 -0.08330556481172942 Mar 16, 2017 120.04 0.07 0.05834792031341168 Mar 15, 2017 119.97 0.44 0.36810842466326443 Mar 14, 2017 119.53 -0.16 -0.1336786698972345 Mar 13, 2017 119.69 -0.17 -0.1418321374937427 Mar 10, 2017 119.86 0.27 0.22577138556735513 Mar 9, 2017 119.59 -0.7 -0.5819270097264944 Mar 8, 2017 120.29 0.12 0.09985853374386286 Mar 7, 2017 120.17 0.22 0.1834097540641934 Mar 6, 2017 119.95 -0.47 -0.3903006145158612 Mar 3, 2017 120.42 -0.95 -0.7827304935321744 Mar 2, 2017 121.37 0.38 0.3140755434333416 Mar 1, 2017 120.99 1.7 1.4250984994551095 Feb 28, 2017 119.29 -0.39 -0.32586898395721925 Feb 27, 2017 119.68 -0.07 -0.05845511482254697 Feb 24, 2017 119.75 -0.74 -0.6141588513569591 Feb 23, 2017 120.49 -0.19 -0.1574411667219092 Feb 22, 2017 120.68 0.24 0.19926934573231483 Feb 21, 2017 120.44 1.26 1.057224366504447 Feb 20, 2017 119.18 0.65 0.5483843752636464 Feb 17, 2017 118.53 -0.25 -0.21047314362687322 Feb 16, 2017 118.78 -0.33 -0.27705482327260517 Feb 15, 2017 119.11 0.77 0.6506675680243367 Feb 14, 2017 118.34 0.05 0.042268999915462 Feb 13, 2017 118.29 0.9 0.7666751852798365 Feb 10, 2017 117.39 1.02 0.8765145656096932 Feb 9, 2017 116.37 1.1 0.9542812527110263 Feb 8, 2017 115.27 -0.63 -0.543572044866264 Feb 7, 2017 115.9 0.46 0.3984753984753985 Feb 6, 2017 115.44 0.57 0.4962131104727083 Feb 3, 2017 114.87 0.87 0.7631578947368421 Feb 2, 2017 114 -0.85 -0.740095777100566 Feb 1, 2017 114.85 0.77 0.6749649368863955 Jan 31, 2017 114.08 -1.24 -1.075268817204301 Jan 30, 2017 115.32 -0.41 -0.3542728765229413 Jan 27, 2017 115.73 -0.4 -0.34444157409799364 Jan 26, 2017 116.13 0.47 0.40636347916306415 Jan 25, 2017 115.66 1.6 1.4027704716815712 Jan 24, 2017 114.06 0.19 0.1668569421269869 Jan 23, 2017 113.87 -0.74 -0.6456679172847046 Jan 20, 2017 114.61 -0.46 -0.39975666985313285 Jan 19, 2017 115.07 0.9 0.7882981518787773 Jan 18, 2017 114.17 0.13 0.11399508944230095 Jan 17, 2017 114.04 -1.05 -0.9123294812755235 Jan 16, 2017 115.09 -0.22 -0.19079004422860116 Jan 13, 2017 115.31 0.77 0.6722542343286189 Jan 12, 2017 114.54 -1.56 -1.3436692506459949 Jan 11, 2017 116.1 1.39 1.2117513730276348 Jan 10, 2017 114.71 -0.51 -0.44263148758896026 Jan 9, 2017 115.22 0.15 0.13035543582167378 Jan 6, 2017 115.07 -0.31 -0.2686774137632172 Jan 5, 2017 115.38 -0.22 -0.1903114186851211 Jan 4, 2017 115.6 0.1 0.08658008658008658 Jan 3, 2017 115.5 1.9 1.6725352112676057 Jan 2, 2017 113.6 0.06 0.05284481240091598 Dec 30, 2016 113.54 -0.84 -0.7343941248470012 Dec 29, 2016 114.38 -0.86 -0.746268656716418 Dec 28, 2016 115.24 0.32 0.278454577097111 Dec 27, 2016 114.92 0.12 0.10452961672473868 Dec 23, 2016 114.8 0.3 0.26200873362445415 Dec 22, 2016 114.5 -0.82 -0.711064862989941 Dec 21, 2016 115.32 -0.63 -0.5433376455368694 Dec 20, 2016 115.95 0.78 0.6772597030476687 Dec 19, 2016 115.17 -0.1 -0.08675284115554785 Dec 16, 2016 115.27 0.27 0.23478260869565218 Dec 15, 2016 115 1.01 0.8860426353188876 Dec 14, 2016 113.99 -0.1 -0.08765010079761591 Dec 13, 2016 114.09 0.42 0.3694906307732911 Dec 12, 2016 113.67 -0.29 -0.2544752544752545 Dec 9, 2016 113.96 1.12 0.9925558312655087 Dec 8, 2016 112.84 2.46 2.228664613154557 Dec 7, 2016 110.38 0.46 0.41848617176128095 Dec 6, 2016 109.92 0.21 0.1914137270987148 Dec 5, 2016 109.71 -0.22 -0.20012735377058127 Dec 2, 2016 109.93 -0.62 -0.5608322026232474 Dec 1, 2016 110.55 -0.34 -0.30661015420687165 Nov 30, 2016 110.89 0.45 0.4074610648315828 Nov 29, 2016 110.44 -0.4 -0.36088054853843377 Nov 28, 2016 110.84 0.22 0.19887904538058218 Nov 25, 2016 110.62 0.02 0.018083182640144666 Nov 24, 2016 110.6 0.17 0.15394367472607082 Nov 23, 2016 110.43 0.07 0.06342877854295034 Nov 22, 2016 110.36 0.78 0.7118087242197482 Nov 21, 2016 109.58 0.27 0.24700393376635257 Nov 18, 2016 109.31 0.74 0.6815879156304688 Nov 17, 2016 108.57 0.44 0.4069175991861648 Nov 16, 2016 108.13 0.57 0.5299367794719226 Nov 15, 2016 107.56 0.11 0.10237319683573755 Nov 14, 2016 107.45 1.32 1.2437576557052672 Nov 11, 2016 106.13 -1.1 -1.0258323230439244 Nov 10, 2016 107.23 2.22 2.114084372916865 Nov 9, 2016 105.01 0.78 0.7483450062362084 Nov 8, 2016 104.23 0.18 0.17299375300336375 Nov 7, 2016 104.05 1.56 1.5220997170455655 Nov 4, 2016 102.49 -1.09 -1.0523267039969106 Nov 3, 2016 103.58 0.09 0.0869649241472606 Nov 2, 2016 103.49 -2.33 -2.2018522018522018 Oct 31, 2016 105.82 -0.07 -0.06610633676456701 Oct 28, 2016 105.89 -0.71 -0.6660412757973734 Oct 27, 2016 106.6 0.26 0.24449877750611246 Oct 26, 2016 106.34 -1.3 -1.2077294685990339 Oct 25, 2016 107.64 -0.03 -0.027862914460852605 Oct 24, 2016 107.67 0.82 0.7674309780065512 Oct 21, 2016 106.85 0.19 0.17813613350834426 Oct 20, 2016 106.66 0.45 0.42368891818096227 Oct 19, 2016 106.21 0.15 0.14142937959645482 Oct 18, 2016 106.06 0.93 0.8846190430895082 Oct 17, 2016 105.13 -0.55 -0.520439061317184 Oct 14, 2016 105.68 1.58 1.5177713736791547 Oct 13, 2016 104.1 -1.06 -1.00798782807151 Oct 12, 2016 105.16 -0.36 -0.3411675511751327 Oct 11, 2016 105.52 -0.03 -0.028422548555187114 Oct 10, 2016 105.55 0.71 0.6772224341854254 Oct 7, 2016 104.84 -0.28 -0.2663622526636225 Oct 6, 2016 105.12 -0.06 -0.05704506560182544 Oct 5, 2016 105.18 -0.67 -0.6329711856400567 Oct 4, 2016 105.85 0.91 0.8671621879169049 Oct 3, 2016 104.94 0.14 0.13358778625954199 Sep 30, 2016 104.8 -0.72 -0.6823351023502654 Sep 29, 2016 105.52 0.29 0.2755868098451012 Sep 28, 2016 105.23 0.54 0.5158085777056071 Sep 27, 2016 104.69 0.43 0.412430462305774 Sep 26, 2016 104.26 -1.33 -1.2595889762288095 Sep 23, 2016 105.59 -0.3 -0.2833128718481443 Sep 22, 2016 105.89 0.66 0.6271975672336786 Sep 21, 2016 105.23 0.79 0.7564151666028341 Sep 20, 2016 104.44 -0.04 -0.03828483920367534 Sep 19, 2016 104.48 1.01 0.9761283463805934 Sep 16, 2016 103.47 0.77 0.7497565725413826 Sep 15, 2016 102.7 -0.15 -0.14584346135148274 Sep 14, 2016 102.85 -0.31 -0.30050407134548274 Sep 13, 2016 103.16 -0.02 -0.01938360147315371 Sep 12, 2016 103.18 -1.66 -1.5833651278138114 Sep 9, 2016 104.84 -0.59 -0.5596130133738025 Sep 8, 2016 105.43 -0.74 -0.6969953847602901 Sep 7, 2016 106.17 -0.35 -0.3285767930904994 Sep 6, 2016 106.52 -0.06 -0.0562957402889848 Sep 5, 2016 106.58 0.72 0.6801435858681277 Sep 2, 2016 105.86 0.47 0.44596261504886614 Sep 1, 2016 105.39 -0.17 -0.16104585070102312 Aug 31, 2016 105.56 -0.29 -0.273972602739726 Aug 30, 2016 105.85 0.43 0.40789224056156326 Aug 29, 2016 105.42 0.5 0.47655356462066334 Aug 26, 2016 104.92 0.39 0.37309863197168275 Aug 25, 2016 104.53 -0.66 -0.6274360680673068 Aug 24, 2016 105.19 0.13 0.1237388159147154 Aug 23, 2016 105.06 0.71 0.6804024916147581 Aug 22, 2016 104.35 0.22 0.21127436857773937 Aug 19, 2016 104.13 -0.51 -0.4873853211009174 Aug 18, 2016 104.64 0.07 0.06694080520225686 Aug 17, 2016 104.57 -0.69 -0.6555196655899677 Aug 16, 2016 105.26 -0.75 -0.7074804263748703 Aug 12, 2016 106.01 -0.07 -0.06598793363499246 Aug 11, 2016 106.08 0.2 0.18889308651303363 Aug 10, 2016 105.88 -0.52 -0.48872180451127817 Aug 9, 2016 106.4 0.17 0.16003012331733033 Aug 8, 2016 106.23 0.18 0.16973125884016974 Aug 5, 2016 106.05 1.37 1.3087504776461598 Aug 4, 2016 104.68 0.79 0.760419674655886 Aug 3, 2016 103.89 -0.62 -0.593244665582241 Aug 2, 2016 104.51 -0.67 -0.6370032325537175 Aug 1, 2016 105.18 0.25 0.23825407414466787 Jul 29, 2016 104.93 -0.32 -0.30403800475059384 Jul 28, 2016 105.25 -1.06 -0.9970839996237418 Jul 27, 2016 106.31 0.24 0.2262656736117658 Jul 26, 2016 106.07 0.28 0.264675300122885 Jul 25, 2016 105.79 0.46 0.43672268109750306 Jul 22, 2016 105.33 -0.29 -0.2745692103768226 Jul 21, 2016 105.62 0.11 0.1042555208037153 Jul 20, 2016 105.51 0.49 0.4665777947057703 Jul 19, 2016 105.02 0.22 0.2099236641221374 Jul 18, 2016 104.8 0.13 0.12419986624629789 Jul 15, 2016 104.67 0.22 0.2106270943034945 Jul 14, 2016 104.45 0.43 0.4133820419150163 Jul 13, 2016 104.02 0.2 0.19264110961279138 Jul 12, 2016 103.82 0.75 0.7276608130396818 Jul 11, 2016 103.07 1.22 1.1978399607265586 Jul 8, 2016 101.85 0.66 0.6522383634746517 Jul 7, 2016 101.19 0.95 0.9477254588986432 Jul 6, 2016 100.24 -0.17 -0.16930584603127177 Jul 5, 2016 100.41 -1.01 -0.995858804969434 Jul 4, 2016 101.42 0.02 0.01972386587771203 Jul 1, 2016 101.4 1.39 1.38986101389861 Jun 30, 2016 100.01 0.8 0.8063703255720189 Jun 29, 2016 99.21 1.05 1.069682151589242 Jun 28, 2016 98.16 0.74 0.7595976185588175 Jun 27, 2016 97.42 -2.06 -2.070767993566546 Jun 24, 2016 99.48 -0.73 -0.7284702125536373 Jun 22, 2016 100.21 -0.05 -0.04987033712347896 Jun 21, 2016 100.26 0.66 0.6626506024096386 Jun 20, 2016 99.6 1.28 1.3018714401952807 Jun 17, 2016 98.32 0.3 0.3060599877576005 Jun 16, 2016 98.02 -0.76 -0.7693865154889654 Jun 15, 2016 98.78 0.02 0.02025111381125962 Jun 14, 2016 98.76 -0.5 -0.5037275841225065 Jun 13, 2016 99.26 -0.85 -0.8490660273698931 Jun 10, 2016 100.11 -0.99 -0.9792284866468842 Jun 9, 2016 101.1 -0.01 -0.009890218573830482 Jun 8, 2016 101.11 0.01 0.009891196834817012 Jun 7, 2016 101.1 0.6 0.5970149253731343 Jun 6, 2016 100.5 0.5 0.5 Jun 3, 2016 100 -1.02 -1.009701049297169 Jun 2, 2016 101.02 -0.01 -0.009898050084133426 Jun 1, 2016 101.03 -0.62 -0.6099360550909986 May 31, 2016 101.65 -0.03 -0.029504327301337528 May 30, 2016 101.68 0.25 0.24647540175490487 May 27, 2016 101.43 0.7 0.6949270326615705 May 26, 2016 100.73 -0.23 -0.22781299524564183 May 25, 2016 100.96 1.21 1.213032581453634 May 24, 2016 99.75 0.9 0.9104704097116844 May 23, 2016 98.85 0.17 0.1722740170247264 May 20, 2016 98.68 0.71 0.7247116464223742 May 19, 2016 97.97 -0.09 -0.0917805425249847 May 18, 2016 98.06 -0.11 -0.11205052460018336 May 17, 2016 98.17 -0.05 -0.05090612909794339 May 13, 2016 98.22 0.27 0.27565084226646247 May 12, 2016 97.95 -0.08 -0.08160767112108538 May 11, 2016 98.03 -0.28 -0.28481334553961957 May 10, 2016 98.31 0.67 0.6861941827120033 May 9, 2016 97.64 0.63 0.6494175858158953 May 6, 2016 97.01 -0.09 -0.09268795056642637 May 4, 2016 97.1 -0.14 -0.1439736733854381 May 3, 2016 97.24 -0.87 -0.8867597594536745 May 2, 2016 98.11 -0.63 -0.638039295118493 Apr 29, 2016 98.74 -1.82 -1.8098647573587907 Apr 28, 2016 100.56 -0.24 -0.23809523809523808 Apr 27, 2016 100.8 -0.15 -0.1485884101040119 Apr 26, 2016 100.95 0.02 0.019815713861091846 Apr 25, 2016 100.93 -0.56 -0.5517785003448615 Apr 22, 2016 101.49 0.08 0.07888768366038852 Apr 21, 2016 101.41 0.29 0.2867879746835443 Apr 20, 2016 101.12 0.18 0.17832375668714087 Apr 19, 2016 100.94 1 1.0006003602161297 Apr 18, 2016 99.94 -0.35 -0.34898793498853325 Apr 15, 2016 100.29 -0.1 -0.09961151509114453 Apr 14, 2016 100.39 0.39 0.39 Apr 13, 2016 100 0 0 Apr 12, 2016 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Fund Inception 13-Apr-2016 Month End Date Monthly Total (NAV) Return Apr 30, 2016 -- May 31, 2016 2.947134 Jun 30, 2016 -1.613379 Jul 31, 2016 4.919508 Aug 31, 2016 0.6004 Sep 30, 2016 -0.71997 Oct 31, 2016 0.973282 Nov 30, 2016 4.791155 Dec 31, 2016 2.389756 Jan 31, 2017 0.475603 Feb 28, 2017 4.566971 Mar 31, 2017 0.813144 Apr 30, 2017 0.523865 May 31, 2017 -0.909918 Jun 30, 2017 -0.751315 Jul 31, 2017 -0.159812 Aug 31, 2017 -0.143218 Sep 30, 2017 2.463511 Oct 31, 2017 4.429807 Nov 30, 2017 -0.055192 Dec 31, 2017 1.522562 Jan 31, 2018 1.554122 Feb 28, 2018 -0.795776 Mar 31, 2018 -4.720401 Apr 30, 2018 3.529507 May 31, 2018 3.424818 Jun 30, 2018 -0.869434 Jul 31, 2018 2.211714 Aug 31, 2018 1.447545 Sep 30, 2018 0.67667 Oct 31, 2018 -5.420807 Nov 30, 2018 -0.563881 Dec 31, 2018 -8.335275 Jan 31, 2019 8.279661 Feb 28, 2019 4.038507 Mar 31, 2019 1.662529 Apr 30, 2019 3.463075 May 31, 2019 -4.555858 Jun 30, 2019 3.604346 Jul 31, 2019 3.211341 Aug 31, 2019 -2.466713 Sep 30, 2019 2.759017 Oct 31, 2019 0.678227 Nov 30, 2019 3.868324 Dec 31, 2019 0.91602 Jan 31, 2020 1.457629 Feb 29, 2020 -9.730295 Mar 31, 2020 -12.226 Apr 30, 2020 12.445397 May 31, 2020 1.86909 Jun 30, 2020 2.201756 Jul 31, 2020 0.851873 Aug 31, 2020 5.556719 Sep 30, 2020 -1.441704 Oct 31, 2020 -2.952426 Nov 30, 2020 9.375648 Dec 31, 2020 1.700487 Jan 31, 2021 2.06365 Feb 28, 2021 1.875761 Mar 31, 2021 5.798661 Apr 30, 2021 1.864617 May 31, 2021 -0.127579 Jun 30, 2021 3.765621 Jul 31, 2021 1.150779 Aug 31, 2021 2.402371 Sep 30, 2021 -1.498553 Oct 31, 2021 2.937782 Nov 30, 2021 1.584956 Dec 31, 2021 3.371294 Jan 31, 2022 -4.853191 Feb 28, 2022 -2.836011 Mar 31, 2022 4.981889 Apr 30, 2022 -2.260226 May 31, 2022 -2.972475 Jun 30, 2022 -6.696546 Jul 31, 2022 8.974287 Aug 31, 2022 -0.949022 Sep 30, 2022 -7.204188 Oct 31, 2022 4.711126 Nov 30, 2022 1.174632 Dec 31, 2022 -5.080684 Jan 31, 2023 4.741065 Feb 28, 2023 0.080351 Mar 31, 2023 0.545951 Apr 30, 2023 0.447165 May 31, 2023 2.363665 Jun 30, 2023 3.696609 Jul 31, 2023 2.706076 Aug 31, 2023 -0.563901 Sep 30, 2023 -1.217306 Oct 31, 2023 -3.786004 Nov 30, 2023 6.239391 Dec 31, 2023 3.423066 Jan 31, 2024 2.364122 Feb 29, 2024 3.960487