BSF Blackrock Systematic Sustainable Global Equity Fund
The Fund aims to achieve long-term capital growth on your investment. The Fund seeks to gain at least 80% of its investment exposure to equity securities (e.g. shares) of companies incorporated or listed in either developed or emerging markets. This is achieved by investing at least 80% of its total assets in equity securities and other equityrelated securities and may, when deemed appropriate, invest in money market instruments (MMIs)(i.e. debt securities with short term maturities), deposits and cash. The equity-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 146,869,356
Share Class Inception Date
Apr 13, 2016
Fund Inception Date
Sep 18, 2015
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
MSCI All Country World Net TR Index - in EUR
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.52%
ISIN
LU1390056510
Annual Management Fee
0.54%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSI2EH
SEDOL
BYZWXJ8
29-Feb-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
Apr 13, 2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431.00
Shares Outstanding
-
Name
Weight (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
235.71
0
0
Mar 26, 2024
235.71
-0.03
-0.012725884448969204
Mar 25, 2024
235.74
-0.49
-0.2074249671929899
Mar 22, 2024
236.23
0.26
0.11018349790227572
Mar 21, 2024
235.97
3.05
1.3094624763867422
Mar 20, 2024
232.92
1.58
0.6829774358087664
Mar 19, 2024
231.34
-0.7
-0.3016721254956042
Mar 18, 2024
232.04
1.33
0.5764812968661956
Mar 15, 2024
230.71
-0.6
-0.2593921577104319
Mar 14, 2024
231.31
0.7
0.30354277785004985
Mar 13, 2024
230.61
0.39
0.16940317956737033
Mar 12, 2024
230.22
2.29
1.0046944237265827
Mar 11, 2024
227.93
-2.7
-1.1707063261501105
Mar 8, 2024
230.63
1.06
0.4617328048089907
Mar 7, 2024
229.57
1.6
0.7018467342194148
Mar 6, 2024
227.97
0.06
0.02632618138738976
Mar 5, 2024
227.91
-1.42
-0.6191950464396285
Mar 4, 2024
229.33
0.79
0.3456725299728713
Mar 1, 2024
228.54
1.22
0.5366883688192856
Feb 29, 2024
227.32
0.8
0.35316969803990816
Feb 28, 2024
226.52
-0.46
-0.20266102740329545
Feb 27, 2024
226.98
-0.31
-0.13638963438778653
Feb 26, 2024
227.29
-0.43
-0.18882838573686983
Feb 23, 2024
227.72
1.49
0.6586217566193696
Feb 22, 2024
226.23
3.57
1.6033414174077067
Feb 21, 2024
222.66
0.18
0.08090614886731391
Feb 20, 2024
222.48
-2.27
-1.010011123470523
Feb 19, 2024
224.75
-0.03
-0.013346383130171724
Feb 16, 2024
224.78
0.83
0.37061844161643226
Feb 15, 2024
223.95
0.26
0.11623228575260405
Feb 14, 2024
223.69
1.03
0.4625887002604868
Feb 13, 2024
222.66
-1.91
-0.8505143162488311
Feb 12, 2024
224.57
1.12
0.5012307003803983
Feb 9, 2024
223.45
0.09
0.040293696275071636
Feb 8, 2024
223.36
0.69
0.3098756006646607
Feb 7, 2024
222.67
0.22
0.09889862890537199
Feb 6, 2024
222.45
0.07
0.0314776508678838
Feb 5, 2024
222.38
2.22
1.008357558139535
Feb 2, 2024
220.16
1.54
0.7044186259262647
Feb 1, 2024
218.62
-0.04
-0.01829324064758072
Jan 31, 2024
218.66
-1.13
-0.5141271213431002
Jan 30, 2024
219.79
0.37
0.16862637863458207
Jan 29, 2024
219.42
1.7
0.7808194010655888
Jan 26, 2024
217.72
-0.53
-0.24284077892325315
Jan 25, 2024
218.25
1.23
0.5667680398119989
Jan 24, 2024
217.02
0.97
0.44897014579958344
Jan 23, 2024
216.05
-0.17
-0.07862362408657848
Jan 22, 2024
216.22
2.24
1.0468268062435742
Jan 19, 2024
213.98
0.94
0.44123169357867065
Jan 18, 2024
213.04
1.34
0.6329711856400567
Jan 17, 2024
211.7
-1.91
-0.8941528954636955
Jan 16, 2024
213.61
-0.56
-0.26147452957930617
Jan 15, 2024
214.17
-0.12
-0.055998880022399555
Jan 12, 2024
214.29
0.21
0.09809417040358745
Jan 11, 2024
214.08
0.57
0.26696641843473373
Jan 10, 2024
213.51
0.79
0.37138021812711547
Jan 9, 2024
212.72
0.64
0.3017729158807997
Jan 8, 2024
212.08
0.74
0.3501466830699347
Jan 5, 2024
211.34
-0.3
-0.14175014175014175
Jan 4, 2024
211.64
-0.45
-0.21217407704276486
Jan 3, 2024
212.09
-1.02
-0.4786260616582985
Jan 2, 2024
213.11
-0.5
-0.23407143860306165
Dec 29, 2023
213.61
0.46
0.21581046211588084
Dec 28, 2023
213.15
0.97
0.45715901592987085
Dec 27, 2023
212.18
-0.04
-0.018848364904344547
Dec 22, 2023
212.22
0.36
0.16992353440951571
Dec 21, 2023
211.86
-1.38
-0.6471581316826112
Dec 20, 2023
213.24
0.67
0.315190290257327
Dec 19, 2023
212.57
0
0
Dec 18, 2023
212.57
-0.45
-0.21124777016242607
Dec 15, 2023
213.02
1.17
0.5522775548737314
Dec 14, 2023
211.85
-0.09
-0.0424648485420402
Dec 13, 2023
211.94
0.33
0.15594726147157506
Dec 12, 2023
211.61
0.03
0.014179033935154552
Dec 11, 2023
211.58
0.69
0.3271847882782493
Dec 8, 2023
210.89
1.14
0.5435041716328963
Dec 7, 2023
209.75
-0.43
-0.20458654486630506
Dec 6, 2023
210.18
2.31
1.1112714677442632
Dec 5, 2023
207.87
-0.5
-0.23995776743293182
Dec 4, 2023
208.37
0.33
0.15862334166506442
Dec 1, 2023
208.04
1.5
0.726251573545076
Nov 30, 2023
206.54
0.56
0.27187105544227597
Nov 29, 2023
205.98
1.62
0.7927187316500294
Nov 28, 2023
204.36
-0.92
-0.4481683554169914
Nov 27, 2023
205.28
-0.24
-0.11677695601401324
Nov 24, 2023
205.52
-0.71
-0.3442758085632546
Nov 23, 2023
206.23
-0.32
-0.1549261679980634
Nov 22, 2023
206.55
2.03
0.9925679640132994
Nov 21, 2023
204.52
0
0
Nov 20, 2023
204.52
0.03
0.014670644041273412
Nov 17, 2023
204.49
0.33
0.16163793103448276
Nov 16, 2023
204.16
-0.67
-0.32710052238441634
Nov 15, 2023
204.83
1.12
0.5498011879632811
Nov 14, 2023
203.71
1.15
0.5677330173775671
Nov 13, 2023
202.56
1.19
0.590951978944232
Nov 10, 2023
201.37
-0.3
-0.14875787177071453
Nov 9, 2023
201.67
-0.33
-0.16336633663366337
Nov 8, 2023
202
0.36
0.17853600476096013
Nov 7, 2023
201.64
0.58
0.28847110315328756
Nov 6, 2023
201.06
0.9
0.44964028776978415
Nov 3, 2023
200.16
0.52
0.2604688439190543
Nov 2, 2023
199.64
5.23
2.6901908338048455
Oct 31, 2023
194.41
0.66
0.3406451612903226
Oct 30, 2023
193.75
-0.29
-0.1494537208822923
Oct 27, 2023
194.04
-0.68
-0.3492193919474117
Oct 26, 2023
194.72
-1.39
-0.7087858854724389
Oct 25, 2023
196.11
-0.37
-0.188314332247557
Oct 24, 2023
196.48
0.94
0.4807200572772834
Oct 23, 2023
195.54
-2.54
-1.2823101777059773
Oct 20, 2023
198.08
-2.16
-1.0787055533359968
Oct 19, 2023
200.24
-2.57
-1.2671958976381834
Oct 18, 2023
202.81
0.3
0.14814083255147895
Oct 17, 2023
202.51
-0.83
-0.4081833382512049
Oct 16, 2023
203.34
-1.22
-0.5964020336331639
Oct 13, 2023
204.56
0.03
0.01466777489854789
Oct 12, 2023
204.53
1.73
0.8530571992110454
Oct 11, 2023
202.8
0.77
0.3811315151215166
Oct 10, 2023
202.03
2.1
1.0503676286700345
Oct 9, 2023
199.93
1.82
0.9186815405582757
Oct 6, 2023
198.11
-0.65
-0.32702757093982693
Oct 5, 2023
198.76
0.62
0.3129100635914
Oct 4, 2023
198.14
-2.82
-1.4032643312101911
Oct 3, 2023
200.96
-0.05
-0.024874384358987114
Oct 2, 2023
201.01
-1.05
-0.5196476294170048
Sep 29, 2023
202.06
1.81
0.9038701622971286
Sep 28, 2023
200.25
-0.86
-0.42762667197056337
Sep 27, 2023
201.11
0.76
0.37933616171699525
Sep 26, 2023
200.35
-1.05
-0.5213505461767627
Sep 25, 2023
201.4
0.05
0.024832381425378695
Sep 22, 2023
201.35
-0.74
-0.3661734870602207
Sep 21, 2023
202.09
-2.75
-1.3425112282757274
Sep 20, 2023
204.84
0.31
0.15156700728499486
Sep 19, 2023
204.53
-0.71
-0.3459364646267784
Sep 18, 2023
205.24
-1.33
-0.6438495425279567
Sep 15, 2023
206.57
-0.23
-0.11121856866537717
Sep 14, 2023
206.8
2.11
1.0308271044017783
Sep 13, 2023
204.69
-1.09
-0.529691903975119
Sep 12, 2023
205.78
0.78
0.3804878048780488
Sep 11, 2023
205
0.64
0.3131728322568017
Sep 8, 2023
204.36
0.07
0.03426501541925694
Sep 7, 2023
204.29
-1.49
-0.7240742540577315
Sep 6, 2023
205.78
-0.1
-0.04857198367981348
Sep 5, 2023
205.88
-0.25
-0.12128268568379179
Sep 4, 2023
206.13
0.9
0.43853237830726505
Sep 1, 2023
205.23
0.68
0.3324370569542899
Aug 31, 2023
204.55
1.75
0.8629191321499013
Aug 30, 2023
202.8
0.6
0.29673590504451036
Aug 29, 2023
202.2
0.59
0.29264421407668273
Aug 28, 2023
201.61
1.67
0.8352505751725517
Aug 25, 2023
199.94
-1.84
-0.911884230349886
Aug 24, 2023
201.78
1.85
0.9253238633521733
Aug 23, 2023
199.93
0.37
0.18540789737422328
Aug 22, 2023
199.56
1.41
0.7115821347464042
Aug 21, 2023
198.15
1.14
0.5786508299071114
Aug 18, 2023
197.01
-2.16
-1.0845006778129236
Aug 17, 2023
199.17
-1.33
-0.6633416458852868
Aug 16, 2023
200.5
-1.3
-0.6442021803766105
Aug 14, 2023
201.8
0.88
0.43798526776826596
Aug 11, 2023
200.92
-1.55
-0.7655455129154937
Aug 10, 2023
202.47
0.37
0.1830776843146957
Aug 9, 2023
202.1
0.29
0.14369951934988356
Aug 8, 2023
201.81
-0.49
-0.2422145328719723
Aug 7, 2023
202.3
0.07
0.034614053305642094
Aug 4, 2023
202.23
-0.48
-0.23679147550688176
Aug 3, 2023
202.71
-1.64
-0.802544653780279
Aug 2, 2023
204.35
-1.89
-0.9164080682699767
Aug 1, 2023
206.24
0.53
0.2576442564775655
Jul 31, 2023
205.71
0.34
0.1655548522179481
Jul 28, 2023
205.37
-0.73
-0.35419699175157693
Jul 27, 2023
206.1
2.95
1.4521289687423087
Jul 26, 2023
203.15
-0.93
-0.45570364562916504
Jul 25, 2023
204.08
2.23
1.104780777805301
Jul 24, 2023
201.85
0.54
0.2682430082956634
Jul 21, 2023
201.31
-0.18
-0.08933445828577101
Jul 20, 2023
201.49
0.39
0.19393336648433615
Jul 19, 2023
201.1
1.77
0.8879747152962424
Jul 18, 2023
199.33
0.57
0.2867780237472328
Jul 17, 2023
198.76
-0.79
-0.39589075419694314
Jul 14, 2023
199.55
0.1
0.05013787916771121
Jul 13, 2023
199.45
0.11
0.05518210093307916
Jul 12, 2023
199.34
1.43
0.7225506543378303
Jul 11, 2023
197.91
0.73
0.37022010345876866
Jul 10, 2023
197.18
-0.98
-0.49454985870004037
Jul 7, 2023
198.16
-0.41
-0.20647630558493227
Jul 6, 2023
198.57
-2.35
-1.169619749153892
Jul 5, 2023
200.92
-0.52
-0.2581413820492454
Jul 4, 2023
201.44
0.55
0.2737816715615511
Jul 3, 2023
200.89
0.6
0.29956562983673674
Jun 30, 2023
200.29
1.42
0.7140342937597426
Jun 29, 2023
198.87
1.28
0.6478060630598714
Jun 28, 2023
197.59
1.22
0.6212761623465907
Jun 27, 2023
196.37
-1.37
-0.6928289673308384
Jun 26, 2023
197.74
0.41
0.20777377996249938
Jun 22, 2023
197.33
-1.08
-0.5443274028526788
Jun 21, 2023
198.41
-1.26
-0.631041218009716
Jun 20, 2023
199.67
-0.92
-0.45864699137544246
Jun 19, 2023
200.59
-0.48
-0.23872283284428308
Jun 16, 2023
201.07
0.76
0.37941191153711745
Jun 15, 2023
200.31
-0.21
-0.1047277079593058
Jun 14, 2023
200.52
0.22
0.10983524712930604
Jun 13, 2023
200.3
1.42
0.7139983909895414
Jun 12, 2023
198.88
0.54
0.27225975597458907
Jun 9, 2023
198.34
1.57
0.7978858565838288
Jun 8, 2023
196.77
-1.38
-0.6964420893262679
Jun 7, 2023
198.15
-0.08
-0.040357160873732534
Jun 6, 2023
198.23
-0.16
-0.08064922627148546
Jun 5, 2023
198.39
2.08
1.0595486730171668
Jun 2, 2023
196.31
3.76
1.9527395481693066
Jun 1, 2023
192.55
-0.6
-0.31063939943049446
May 31, 2023
193.15
-1.1
-0.5662805662805663
May 30, 2023
194.25
1.07
0.5538875660006212
May 26, 2023
193.18
1.31
0.6827539479856153
May 25, 2023
191.87
1.13
0.5924294851630492
May 24, 2023
190.74
-3.08
-1.5891032917139614
May 23, 2023
193.82
-0.23
-0.11852615305333677
May 22, 2023
194.05
-0.52
-0.2672560004111631
May 19, 2023
194.57
3.52
1.842449620518189
May 17, 2023
191.05
0.48
0.25187595109408617
May 16, 2023
190.57
0.19
0.0998003992015968
May 15, 2023
190.38
-0.27
-0.14162077104642015
May 12, 2023
190.65
1.08
0.5697103972147491
May 11, 2023
189.57
0.5
0.2644523192468398
May 10, 2023
189.07
0.6
0.31835305353637183
May 8, 2023
188.47
0.4
0.21268676556601265
May 5, 2023
188.07
1.82
0.9771812080536912
May 4, 2023
186.25
-1.73
-0.9203106713480157
May 3, 2023
187.98
-1.76
-0.9275851164751766
May 2, 2023
189.74
1.05
0.5564682813079654
Apr 28, 2023
188.69
1.67
0.8929526253876591
Apr 27, 2023
187.02
1.48
0.7976716610973374
Apr 26, 2023
185.54
-2.18
-1.1613040698913275
Apr 25, 2023
187.72
-1.07
-0.5667673075904444
Apr 24, 2023
188.79
-0.65
-0.34311655405405406
Apr 21, 2023
189.44
0.08
0.04224757076468103
Apr 20, 2023
189.36
-0.47
-0.24758994890164884
Apr 19, 2023
189.83
-1.08
-0.5657115918495627
Apr 18, 2023
190.91
0.21
0.11012060828526482
Apr 17, 2023
190.7
0.49
0.25761000998895955
Apr 14, 2023
190.21
2.88
1.5373939038061175
Apr 13, 2023
187.33
-1.53
-0.8101239013025522
Apr 12, 2023
188.86
-0.13
-0.068786708291444
Apr 11, 2023
188.99
1.17
0.6229368544350974
Apr 6, 2023
187.82
-0.14
-0.07448393275164929
Apr 5, 2023
187.96
-1.79
-0.9433465085638999
Apr 4, 2023
189.75
0.22
0.11607661056297155
Apr 3, 2023
189.53
1.68
0.8943305829118978
Mar 31, 2023
187.85
1.26
0.6752773460528432
Mar 30, 2023
186.59
0.67
0.3603700516351119
Mar 29, 2023
185.92
1.97
1.0709431910845337
Mar 28, 2023
183.95
-1.09
-0.5890618244703848
Mar 27, 2023
185.04
1.77
0.9657881813717466
Mar 24, 2023
183.27
-0.63
-0.3425774877650897
Mar 23, 2023
183.9
-1.32
-0.7126660187884678
Mar 22, 2023
185.22
1.61
0.8768585589020206
Mar 21, 2023
183.61
0.81
0.4431072210065646
Mar 20, 2023
182.8
-0.56
-0.3054101221640489
Mar 17, 2023
183.36
-0.22
-0.11983876239241747
Mar 16, 2023
183.58
0.69
0.3772759582262562
Mar 15, 2023
182.89
-0.71
-0.3867102396514161
Mar 14, 2023
183.6
1.01
0.5531518703105318
Mar 13, 2023
182.59
-1.81
-0.9815618221258134
Mar 10, 2023
184.4
-5.66
-2.978006945175208
Mar 9, 2023
190.06
0.33
0.17393137616613083
Mar 8, 2023
189.73
-0.7
-0.3675891403665389
Mar 7, 2023
190.43
-0.01
-0.005250997689561016
Mar 6, 2023
190.44
0.94
0.49604221635883905
Mar 3, 2023
189.5
2.78
1.4888603256212511
Mar 2, 2023
186.72
0.04
0.021427040925648167
Mar 1, 2023
186.68
-0.15
-0.08028689182679441
Feb 28, 2023
186.83
-1.82
-0.9647495361781077
Feb 27, 2023
188.65
1.46
0.7799561942411454
Feb 24, 2023
187.19
-2.5
-1.3179397965100954
Feb 23, 2023
189.69
1.63
0.8667446559608636
Feb 22, 2023
188.06
-1.14
-0.6025369978858351
Feb 21, 2023
189.2
-1.28
-0.6719865602687947
Feb 20, 2023
190.48
0.28
0.14721345951629863
Feb 17, 2023
190.2
-1.39
-0.7255075943420847
Feb 16, 2023
191.59
-0.18
-0.0938624393805079
Feb 15, 2023
191.77
-0.21
-0.10938639441608501
Feb 14, 2023
191.98
0.3
0.15651085141903173
Feb 13, 2023
191.68
1.34
0.704003362404119
Feb 10, 2023
190.34
-1.4
-0.7301554187962866
Feb 9, 2023
191.74
-0.74
-0.38445552784704906
Feb 8, 2023
192.48
1.34
0.7010568169927801
Feb 7, 2023
191.14
0.46
0.24124187119781834
Feb 6, 2023
190.68
-0.52
-0.2719665271966527
Feb 3, 2023
191.2
0.75
0.3938041480703597
Feb 2, 2023
190.45
2.57
1.3678944006812859
Feb 1, 2023
187.88
1.2
0.642811227769445
Jan 31, 2023
186.68
-0.49
-0.2617940909333761
Jan 30, 2023
187.17
-0.64
-0.3407699270539375
Jan 27, 2023
187.81
1.48
0.7942897010679977
Jan 26, 2023
186.33
2.7
1.4703479823558243
Jan 25, 2023
183.63
-2.29
-1.2317125645438898
Jan 24, 2023
185.92
0.41
0.2210123443480136
Jan 23, 2023
185.51
2.07
1.128434365460096
Jan 20, 2023
183.44
0.49
0.26783274118611644
Jan 19, 2023
182.95
-2.93
-1.5762857757693136
Jan 18, 2023
185.88
0.69
0.37259031265187104
Jan 17, 2023
185.19
-0.16
-0.08632317237658484
Jan 16, 2023
185.35
1.06
0.575180422160725
Jan 13, 2023
184.29
0.17
0.09233108842059526
Jan 12, 2023
184.12
0.92
0.5021834061135371
Jan 11, 2023
183.2
1.09
0.5985393443523145
Jan 10, 2023
182.11
-1.14
-0.6221009549795361
Jan 9, 2023
183.25
1.59
0.8752614774854123
Jan 6, 2023
181.66
0.23
0.12677065534917048
Jan 5, 2023
181.43
0.43
0.23756906077348067
Jan 4, 2023
181
-0.09
-0.04969904467391904
Jan 3, 2023
181.09
2.04
1.1393465512426697
Jan 2, 2023
179.05
0.82
0.46007967233350167
Dec 30, 2022
178.23
-1.17
-0.6521739130434783
Dec 29, 2022
179.4
-0.13
-0.07241129616220131
Dec 28, 2022
179.53
0.03
0.016713091922005572
Dec 27, 2022
179.5
0.95
0.5320638476617194
Dec 23, 2022
178.55
-1.27
-0.7062618173729285
Dec 22, 2022
179.82
-0.33
-0.18318068276436303
Dec 21, 2022
180.15
1.74
0.9752816546157727
Dec 20, 2022
178.41
-1.39
-0.7730812013348165
Dec 19, 2022
179.8
-0.74
-0.4098814667109782
Dec 16, 2022
180.54
-0.81
-0.4466501240694789
Dec 15, 2022
181.35
-5.7
-3.0473135525260626
Dec 14, 2022
187.05
-1.82
-0.9636257743421401
Dec 13, 2022
188.87
4.21
2.279865699122712
Dec 12, 2022
184.66
-1.04
-0.5600430802369413
Dec 9, 2022
185.7
0.23
0.12400927373699251
Dec 8, 2022
185.47
0.76
0.4114557955714363
Dec 7, 2022
184.71
-2.26
-1.2087500668556452
Dec 6, 2022
186.97
-1.88
-0.9954990733386285
Dec 5, 2022
188.85
-0.57
-0.30091859360152046
Dec 2, 2022
189.42
-1.46
-0.7648784576697402
Dec 1, 2022
190.88
3.11
1.6562816211322362
Nov 30, 2022
187.77
-0.04
-0.021298120440871093
Nov 29, 2022
187.81
0.67
0.358020733140964
Nov 28, 2022
187.14
-2.4
-1.2662234884457106
Nov 25, 2022
189.54
0.52
0.2751031636863824
Nov 24, 2022
189.02
0.17
0.09001853322742917
Nov 23, 2022
188.85
0.42
0.22289444355994267
Nov 22, 2022
188.43
0.63
0.3354632587859425
Nov 21, 2022
187.8
0.54
0.28836911246395386
Nov 18, 2022
187.26
2.36
1.276365603028664
Nov 17, 2022
184.9
-1.74
-0.9322760394342049
Nov 16, 2022
186.64
-1.68
-0.8920985556499575
Nov 15, 2022
188.32
0.39
0.20752407811419146
Nov 14, 2022
187.93
0.22
0.11720206701827286
Nov 11, 2022
187.71
1.56
0.8380338436744561
Nov 10, 2022
186.15
1.71
0.9271307742355237
Nov 9, 2022
184.44
-0.95
-0.5124332488267975
Nov 8, 2022
185.39
1.58
0.8595832653283282
Nov 7, 2022
183.81
-0.7
-0.37938323126117823
Nov 4, 2022
184.51
0.66
0.3589883056839815
Nov 3, 2022
183.85
-2.78
-1.4895783100251836
Nov 2, 2022
186.63
1.04
0.5603750202058301
Oct 31, 2022
185.59
2.89
1.5818281335522715
Oct 28, 2022
182.7
0.62
0.3405096660808436
Oct 27, 2022
182.08
0.34
0.1870804445911742
Oct 26, 2022
181.74
-0.64
-0.35091567057791423
Oct 25, 2022
182.38
0.21
0.11527693912279739
Oct 24, 2022
182.17
1.93
1.0707944962272526
Oct 21, 2022
180.24
-0.86
-0.4748757592490337
Oct 20, 2022
181.1
0.13
0.07183511079184395
Oct 19, 2022
180.97
-0.87
-0.47844258688957325
Oct 18, 2022
181.84
1.74
0.966129927817879
Oct 17, 2022
180.1
-1.23
-0.6783212926708212
Oct 14, 2022
181.33
6.07
3.463425767431245
Oct 13, 2022
175.26
-2.62
-1.472903080728581
Oct 12, 2022
177.88
0.9
0.5085320375183636
Oct 11, 2022
176.98
-2.86
-1.5903024911032029
Oct 10, 2022
179.84
-0.82
-0.4538912875013838
Oct 7, 2022
180.66
-2.64
-1.4402618657937807
Oct 6, 2022
183.3
1.25
0.6866245536940401
Oct 5, 2022
182.05
1.24
0.6858027763951109
Oct 4, 2022
180.81
4.07
2.3028176983139073
Oct 3, 2022
176.74
-0.5
-0.282103362672083
Sep 30, 2022
177.24
-0.32
-0.18022077044379364
Sep 29, 2022
177.56
-2.72
-1.5087641446638562
Sep 28, 2022
180.28
-1.9
-1.0429245800856295
Sep 27, 2022
182.18
0.91
0.5020135709163127
Sep 26, 2022
181.27
0.08
0.04415254705005795
Sep 23, 2022
181.19
-2.13
-1.1619026838315514
Sep 22, 2022
183.32
-2.61
-1.4037541010057548
Sep 21, 2022
185.93
1.6
0.868008463082515
Sep 20, 2022
184.33
0.14
0.07600846951517455
Sep 19, 2022
184.19
0.26
0.1413581253737835
Sep 16, 2022
183.93
-4.06
-2.159689345177935
Sep 15, 2022
187.99
-0.64
-0.3392885543126756
Sep 14, 2022
188.63
-2.39
-1.2511778871322374
Sep 13, 2022
191.02
-2.11
-1.0925283487806141
Sep 12, 2022
193.13
2.23
1.1681508643268728
Sep 9, 2022
190.9
1.96
1.037366359690907
Sep 8, 2022
188.94
0.93
0.4946545396521462
Sep 7, 2022
188.01
-0.93
-0.4922197523023182
Sep 6, 2022
188.94
0.18
0.09535918626827718
Sep 5, 2022
188.76
-0.94
-0.4955192409066948
Sep 2, 2022
189.7
1.79
0.9525836836783567
Sep 1, 2022
187.91
-3.09
-1.617801047120419
Aug 31, 2022
191
-0.9
-0.46899426784783743
Aug 30, 2022
191.9
-0.48
-0.2495061856741865
Aug 29, 2022
192.38
-5.64
-2.8481971518028484
Aug 26, 2022
198.02
-0.6
-0.30208438223743833
Aug 25, 2022
198.62
1.14
0.5772736479643508
Aug 24, 2022
197.48
0.47
0.2385665702248617
Aug 23, 2022
197.01
-1.2
-0.6054184955350386
Aug 22, 2022
198.21
-1.36
-0.6814651500726562
Aug 19, 2022
199.57
-0.05
-0.02504759042180142
Aug 18, 2022
199.62
0.28
0.14046352964783787
Aug 17, 2022
199.34
-0.28
-0.14026650636208796
Aug 16, 2022
199.62
3.35
1.7068324247210476
Aug 12, 2022
196.27
1.32
0.6770966914593486
Aug 11, 2022
194.95
1.82
0.9423704240666908
Aug 10, 2022
193.13
0.88
0.4577373211963589
Aug 9, 2022
192.25
-2.83
-1.4506868976830019
Aug 8, 2022
195.08
1.75
0.9051880204831118
Aug 5, 2022
193.33
-0.66
-0.340223722872313
Aug 4, 2022
193.99
0.7
0.36215013709969474
Aug 3, 2022
193.29
1.49
0.7768508863399375
Aug 2, 2022
191.8
-0.57
-0.29630399750480846
Aug 1, 2022
192.37
-0.46
-0.23855209251672457
Jul 29, 2022
192.83
2.6
1.3667665457603952
Jul 28, 2022
190.23
1.44
0.762752264420785
Jul 27, 2022
188.79
1
0.532509718302359
Jul 26, 2022
187.79
1.1
0.5892120627778671
Jul 25, 2022
186.69
-1.03
-0.5486895376092052
Jul 22, 2022
187.72
0.86
0.46023761104570265
Jul 21, 2022
186.86
1.37
0.7385842902582349
Jul 20, 2022
185.49
2.09
1.1395856052344602
Jul 19, 2022
183.4
-1.62
-0.8755810182682954
Jul 18, 2022
185.02
1.93
1.0541263859304166
Jul 15, 2022
183.09
2.01
1.1100066269052353
Jul 14, 2022
181.08
-1.54
-0.8432811302157486
Jul 13, 2022
182.62
-1.85
-1.0028730958963517
Jul 12, 2022
184.47
-0.56
-0.30265362373669136
Jul 11, 2022
185.03
0.18
0.09737625101433595
Jul 8, 2022
184.85
0.37
0.20056374674761493
Jul 7, 2022
184.48
2.68
1.4741474147414741
Jul 6, 2022
181.8
3.44
1.9286835613366227
Jul 5, 2022
178.36
-0.51
-0.2851232738860625
Jul 4, 2022
178.87
0.39
0.21851187808157777
Jul 1, 2022
178.48
1.53
0.8646510313647923
Jun 30, 2022
176.95
-2.9
-1.6124548234639977
Jun 29, 2022
179.85
-3.18
-1.7374200950663825
Jun 28, 2022
183.03
2.71
1.5028837622005324
Jun 27, 2022
180.32
1.82
1.0196078431372548
Jun 24, 2022
178.5
3.12
1.7789941840574752
Jun 22, 2022
175.38
-1.53
-0.8648465321349839
Jun 21, 2022
176.91
2.82
1.6198518007926934
Jun 20, 2022
174.09
-1.6
-0.9106949741021116
Jun 17, 2022
175.69
-0.31
-0.17613636363636365
Jun 16, 2022
176
-4.36
-2.417387447327567
Jun 15, 2022
180.36
0.7
0.38962484693309585
Jun 14, 2022
179.66
-1.34
-0.7403314917127072
Jun 13, 2022
181
-4.46
-2.4048312304540063
Jun 10, 2022
185.46
-4.42
-2.3277859700863703
Jun 9, 2022
189.88
-0.82
-0.4299947561615102
Jun 8, 2022
190.7
1.29
0.6810622459215459
Jun 7, 2022
189.41
-0.13
-0.06858710562414266
Jun 3, 2022
189.54
1.15
0.6104357980784543
Jun 2, 2022
188.39
-2.35
-1.2320436195868723
Jun 1, 2022
190.74
1.09
0.5747429475349328
May 31, 2022
189.65
-0.29
-0.15267979361903758
May 30, 2022
189.94
1.8
0.9567343467630488
May 27, 2022
188.14
4.66
2.539786352735993
May 25, 2022
183.48
2.09
1.1522134627046694
May 24, 2022
181.39
-1.75
-0.9555531287539587
May 23, 2022
183.14
-1.15
-0.6240164957404092
May 20, 2022
184.29
2.63
1.447759550809204
May 19, 2022
181.66
-5.27
-2.8192371475953566
May 18, 2022
186.93
-0.71
-0.3783841398422511
May 17, 2022
187.64
1.29
0.6922457740810303
May 16, 2022
186.35
-0.46
-0.24623949467373266
May 13, 2022
186.81
4.75
2.6090299901131497
May 12, 2022
182.06
-2.72
-1.472020781469856
May 11, 2022
184.78
0.09
0.048730304835129135
May 10, 2022
184.69
-1.36
-0.7309862940069873
May 6, 2022
186.05
-6.9
-3.5760559730500128
May 5, 2022
192.95
1.47
0.7677041988719449
May 4, 2022
191.48
0.61
0.3195892492272227
May 3, 2022
190.87
0.38
0.19948553729854585
May 2, 2022
190.49
-4.97
-2.5427197380538216
Apr 29, 2022
195.46
2.6
1.348128175878876
Apr 28, 2022
192.86
0.96
0.5002605523710266
Apr 27, 2022
191.9
0.79
0.41337449636335094
Apr 26, 2022
191.11
1.67
0.8815456081081081
Apr 25, 2022
189.44
-4.63
-2.3857371051682383
Apr 22, 2022
194.07
-4.87
-2.4479742635970645
Apr 21, 2022
198.94
1.16
0.5865102639296188
Apr 20, 2022
197.78
1.08
0.5490594814438231
Apr 19, 2022
196.7
-1.54
-0.7768361581920904
Apr 14, 2022
198.24
1.89
0.9625668449197861
Apr 13, 2022
196.35
-0.95
-0.481500253421186
Apr 12, 2022
197.3
0.37
0.18788401970243235
Apr 11, 2022
196.93
-1.77
-0.8907901358832411
Apr 8, 2022
198.7
0.77
0.38902642348304955
Apr 7, 2022
197.93
-0.07
-0.03535353535353535
Apr 6, 2022
198
-4.14
-2.048085485307213
Apr 5, 2022
202.14
0.97
0.48217925137943035
Apr 4, 2022
201.17
2.33
1.1717964192315429
Apr 1, 2022
198.84
-1.14
-0.57005700570057
Mar 31, 2022
199.98
-0.14
-0.06995802518488907
Mar 30, 2022
200.12
0.2
0.10004001600640255
Mar 29, 2022
199.92
0.03
0.015008254539996999
Mar 28, 2022
199.89
0.62
0.31113564510463193
Mar 25, 2022
199.27
1.39
0.7024459268243379
Mar 24, 2022
197.88
-0.94
-0.47278945780102605
Mar 23, 2022
198.82
0.33
0.166255226963575
Mar 22, 2022
198.49
1.97
1.0024424994911458
Mar 21, 2022
196.52
1.75
0.89849566154952
Mar 18, 2022
194.77
3.09
1.6120617696160267
Mar 17, 2022
191.68
0.9
0.47174756263759304
Mar 16, 2022
190.78
5.13
2.7632642068408297
Mar 15, 2022
185.65
-2.18
-1.160623968482138
Mar 14, 2022
187.83
-1.07
-0.5664372683959767
Mar 11, 2022
188.9
0.76
0.4039545019666206
Mar 10, 2022
188.14
1.2
0.641917192682144
Mar 9, 2022
186.94
0.8
0.42978403352315464
Mar 8, 2022
186.14
-3.77
-1.9851508609341266
Mar 7, 2022
189.91
-1.91
-0.9957251590032322
Mar 4, 2022
191.82
-1.94
-1.0012386457473164
Mar 3, 2022
193.76
2.05
1.069323457305305
Mar 2, 2022
191.71
-0.18
-0.09380374172703111
Mar 1, 2022
191.89
1.4
0.7349467163630636
Feb 28, 2022
190.49
1.35
0.7137570053928307
Feb 25, 2022
189.14
3.55
1.9128185785872083
Feb 24, 2022
185.59
-4.44
-2.33647318844393
Feb 23, 2022
190.03
-0.35
-0.18384284063452044
Feb 22, 2022
190.38
-0.12
-0.06299212598425197
Feb 21, 2022
190.5
-2.12
-1.1006126051292702
Feb 18, 2022
192.62
-1.01
-0.5216133863554201
Feb 17, 2022
193.63
-0.57
-0.29351184346035014
Feb 16, 2022
194.2
-0.73
-0.3744934078900118
Feb 15, 2022
194.93
1.2
0.6194187787126413
Feb 14, 2022
193.73
-2.83
-1.4397639397639397
Feb 11, 2022
196.56
-1.51
-0.7623567425657596
Feb 10, 2022
198.07
0.22
0.11119535001263584
Feb 9, 2022
197.85
3.56
1.8323125225178856
Feb 8, 2022
194.29
-1.11
-0.5680655066530195
Feb 7, 2022
195.4
0.93
0.478222862138119
Feb 4, 2022
194.47
-1.26
-0.6437439329688857
Feb 3, 2022
195.73
-2.9
-1.4600010068972462
Feb 2, 2022
198.63
1.01
0.5110818743042203
Feb 1, 2022
197.62
1.57
0.8008161183371589
Jan 31, 2022
196.05
4.84
2.5312483656712517
Jan 28, 2022
191.21
-3.72
-1.9083773662340326
Jan 27, 2022
194.93
0.61
0.3139151914368053
Jan 26, 2022
194.32
4.19
2.2037553253037396
Jan 25, 2022
190.13
-0.14
-0.0735796499710937
Jan 24, 2022
190.27
-4.96
-2.540593146545101
Jan 21, 2022
195.23
-4.38
-2.194278843745303
Jan 20, 2022
199.61
-0.23
-0.11509207365892714
Jan 19, 2022
199.84
0.85
0.427157143575054
Jan 18, 2022
198.99
-1.83
-0.9112638183447864
Jan 17, 2022
200.82
0.6
0.2996703626011388
Jan 14, 2022
200.22
-2.27
-1.1210430144698504
Jan 13, 2022
202.49
-1.24
-0.6086487017130516
Jan 12, 2022
203.73
2.72
1.3531665091288991
Jan 11, 2022
201.01
1.14
0.5703707409816381
Jan 10, 2022
199.87
-2.63
-1.2987654320987654
Jan 7, 2022
202.5
0.67
0.33196254273398407
Jan 6, 2022
201.83
-3.96
-1.92429175372953
Jan 5, 2022
205.79
-1.84
-0.8861917834609642
Jan 4, 2022
207.63
1.6
0.7765859340872688
Jan 3, 2022
206.03
-0.02
-0.009706381946129581
Dec 31, 2021
206.05
-0.69
-0.3337525394214956
Dec 30, 2021
206.74
0.69
0.3348701771414705
Dec 29, 2021
206.05
-1.33
-0.6413347478059601
Dec 28, 2021
207.38
2.46
1.2004684755026351
Dec 27, 2021
204.92
0.66
0.3231175952217762
Dec 23, 2021
204.26
2.92
1.450283103208503
Dec 22, 2021
201.34
1.64
0.8212318477716575
Dec 21, 2021
199.7
2.33
1.1805238891422203
Dec 20, 2021
197.37
-2.54
-1.2705717572907809
Dec 17, 2021
199.91
-3.1
-1.527018373479139
Dec 16, 2021
203.01
2.39
1.1913069484597747
Dec 15, 2021
200.62
-0.61
-0.30313571535059386
Dec 14, 2021
201.23
-2.27
-1.1154791154791155
Dec 13, 2021
203.5
0.21
0.10330070342859954
Dec 10, 2021
203.29
-0.42
-0.20617544548623043
Dec 9, 2021
203.71
-0.31
-0.15194588765807274
Dec 8, 2021
204.02
-0.15
-0.07346818827447715
Dec 7, 2021
204.17
5.59
2.814986403464599
Dec 6, 2021
198.58
0.11
0.05542399355066257
Dec 3, 2021
198.47
0.62
0.3133687136719737
Dec 2, 2021
197.85
-1.55
-0.7773319959879639
Dec 1, 2021
199.4
0.07
0.035117644107761
Nov 30, 2021
199.33
-2.32
-1.1505083064716093
Nov 29, 2021
201.65
0.73
0.3633286880350388
Nov 26, 2021
200.92
-5.11
-2.480221326991215
Nov 25, 2021
206.03
1.3
0.6349826600888976
Nov 24, 2021
204.73
-0.52
-0.25334957369062117
Nov 23, 2021
205.25
-1.72
-0.8310383147316036
Nov 22, 2021
206.97
1.12
0.5440854991498664
Nov 19, 2021
205.85
0.97
0.4734478719250293
Nov 18, 2021
204.88
-0.5
-0.24345116369656247
Nov 17, 2021
205.38
0.11
0.05358795732449944
Nov 16, 2021
205.27
1.56
0.7657945118059988
Nov 15, 2021
203.71
1.19
0.5875962867864902
Nov 12, 2021
202.52
0.78
0.3866362644988599
Nov 11, 2021
201.74
0.98
0.4881450488145049
Nov 10, 2021
200.76
0.54
0.2697033263410249
Nov 9, 2021
200.22
-1.08
-0.5365126676602087
Nov 8, 2021
201.3
-0.69
-0.3416010693598693
Nov 5, 2021
201.99
1.07
0.532550268763687
Nov 4, 2021
200.92
2.45
1.2344434927193026
Nov 3, 2021
198.47
0.25
0.12612249016244576
Nov 2, 2021
198.22
2
1.0192640913260627
Oct 29, 2021
196.22
0.41
0.20938665032429396
Oct 28, 2021
195.81
-1.03
-0.5232676285307865
Oct 27, 2021
196.84
-0.88
-0.44507384179647985
Oct 26, 2021
197.72
1.18
0.60038668973237
Oct 25, 2021
196.54
0.27
0.1375655984103531
Oct 22, 2021
196.27
0.84
0.4298214194340685
Oct 21, 2021
195.43
0
0
Oct 20, 2021
195.43
1.15
0.5919291743874819
Oct 19, 2021
194.28
0.75
0.38753681599751977
Oct 18, 2021
193.53
-0.39
-0.20111386138613863
Oct 15, 2021
193.92
2.22
1.158059467918623
Oct 14, 2021
191.7
1.91
1.0063754676221086
Oct 13, 2021
189.79
-0.26
-0.13680610365693238
Oct 12, 2021
190.05
-1.07
-0.5598576810380913
Oct 11, 2021
191.12
-0.2
-0.10453690152623876
Oct 8, 2021
191.32
-0.31
-0.16177007775400512
Oct 7, 2021
191.63
3.87
2.0611418832552193
Oct 6, 2021
187.76
-0.31
-0.1648322433136598
Oct 5, 2021
188.07
-0.32
-0.16986039598704814
Oct 4, 2021
188.39
0.65
0.34622350058591667
Oct 1, 2021
187.74
-2.88
-1.5108593012275733
Sep 30, 2021
190.62
0.86
0.45320404721753793
Sep 29, 2021
189.76
-0.44
-0.231335436382755
Sep 28, 2021
190.2
-1.97
-1.025133995941094
Sep 27, 2021
192.17
-0.26
-0.13511406745309984
Sep 24, 2021
192.43
0.05
0.025990227674394427
Sep 23, 2021
192.38
2.29
1.2046925140722815
Sep 22, 2021
190.09
0.13
0.0684354600968625
Sep 21, 2021
189.96
0.4
0.21101498206372651
Sep 20, 2021
189.56
-2.89
-1.5016887503247596
Sep 17, 2021
192.45
-0.11
-0.057125051931865393
Sep 16, 2021
192.56
0.89
0.46433975061303284
Sep 15, 2021
191.67
-0.62
-0.3224296635290447
Sep 14, 2021
192.29
-0.59
-0.30588967233513065
Sep 13, 2021
192.88
-0.63
-0.3255645703064441
Sep 10, 2021
193.51
-0.45
-0.2320065992988245
Sep 9, 2021
193.96
-0.2
-0.10300782859497322
Sep 8, 2021
194.16
-0.16
-0.08233841086867023
Sep 7, 2021
194.32
-0.29
-0.14901598067930732
Sep 6, 2021
194.61
1.14
0.5892386416498682
Sep 3, 2021
193.47
-0.51
-0.2629137024435509
Sep 2, 2021
193.98
0.4
0.20663291662361813
Sep 1, 2021
193.58
0.06
0.03100454733360893
Aug 31, 2021
193.52
-0.29
-0.14963108198751354
Aug 30, 2021
193.81
1.14
0.5916852649608139
Aug 27, 2021
192.67
-0.41
-0.21234721359022166
Aug 26, 2021
193.08
-0.18
-0.09313877677739832
Aug 25, 2021
193.26
0.25
0.12952696751463655
Aug 24, 2021
193.01
1.24
0.6466079157323877
Aug 23, 2021
191.77
1.19
0.6244096967152901
Aug 20, 2021
190.58
1
0.5274818018778352
Aug 19, 2021
189.58
-2.52
-1.3118167621030714
Aug 18, 2021
192.1
0.68
0.3552397868561279
Aug 17, 2021
191.42
0.08
0.04181038988188565
Aug 16, 2021
191.34
-1.29
-0.6696776203083632
Aug 13, 2021
192.63
0.07
0.03635230577482343
Aug 12, 2021
192.56
-0.01
-0.005192916861401049
Aug 11, 2021
192.57
-0.06
-0.03114779629341224
Aug 10, 2021
192.63
1.3
0.6794543458945278
Aug 9, 2021
191.33
0.03
0.015682174594877155
Aug 6, 2021
191.3
0.96
0.5043606178417569
Aug 5, 2021
190.34
0.4
0.21059281878487943
Aug 4, 2021
189.94
1.25
0.6624622396523399
Aug 3, 2021
188.69
-0.89
-0.46945880367127335
Aug 2, 2021
189.58
0.6
0.31749391469996824
Jul 30, 2021
188.98
-0.35
-0.1848624095494639
Jul 29, 2021
189.33
0.38
0.20111140513363324
Jul 28, 2021
188.95
0.32
0.1696442771563378
Jul 27, 2021
188.63
-1.18
-0.6216743058848322
Jul 26, 2021
189.81
-0.15
-0.07896399241945673
Jul 23, 2021
189.96
1.53
0.8119726158255055
Jul 22, 2021
188.43
0.34
0.1807645276197565
Jul 21, 2021
188.09
2.18
1.1726104028831155
Jul 20, 2021
185.91
1.65
0.8954737870400521
Jul 19, 2021
184.26
-4.55
-2.409829987818442
Jul 16, 2021
188.81
-0.29
-0.15335801163405605
Jul 15, 2021
189.1
-0.86
-0.4527268898715519
Jul 14, 2021
189.96
0.2
0.10539629005059022
Jul 13, 2021
189.76
1.18
0.6257291335242338
Jul 12, 2021
188.58
1.29
0.6887714239948742
Jul 9, 2021
187.29
1.53
0.8236434108527132
Jul 8, 2021
185.76
-3.47
-1.8337472916556572
Jul 7, 2021
189.23
0.66
0.3500026515352389
Jul 6, 2021
188.57
0.09
0.04775042444821732
Jul 5, 2021
188.48
0.32
0.17006802721088435
Jul 2, 2021
188.16
1.07
0.5719172590731734
Jul 1, 2021
187.09
0.26
0.13916394583311031
Jun 30, 2021
186.83
-0.03
-0.016054800385315208
Jun 29, 2021
186.86
0.69
0.3706289950045657
Jun 28, 2021
186.17
0.74
0.39907242625249423
Jun 25, 2021
185.43
0.26
0.14041151374412703
Jun 24, 2021
185.17
0.99
0.5375176457813009
Jun 22, 2021
184.18
1.08
0.5898416166029492
Jun 21, 2021
183.1
-0.98
-0.5323772272924815
Jun 18, 2021
184.08
-0.49
-0.26548193097469797
Jun 17, 2021
184.57
1.59
0.8689474259481911
Jun 16, 2021
182.98
-0.14
-0.0764525993883792
Jun 15, 2021
183.12
0.11
0.060106005136331346
Jun 14, 2021
183.01
0.11
0.06014215418261345
Jun 11, 2021
182.9
0.82
0.45035149384885764
Jun 10, 2021
182.08
0.89
0.4911970859318947
Jun 9, 2021
181.19
-0.29
-0.15979722283447212
Jun 8, 2021
181.48
-0.19
-0.10458523696812902
Jun 7, 2021
181.67
0.53
0.29259136579441314
Jun 4, 2021
181.14
0.69
0.38237738985868663
Jun 3, 2021
180.45
-0.3
-0.16597510373443983
Jun 2, 2021
180.75
0.27
0.14960106382978725
Jun 1, 2021
180.48
0.43
0.23882254929186336
May 31, 2021
180.05
-0.8
-0.44235554326790155
May 28, 2021
180.85
1.06
0.5895767284053618
May 27, 2021
179.79
0.93
0.5199597450519959
May 26, 2021
178.86
-0.1
-0.05587840858292356
May 25, 2021
178.96
-0.22
-0.12278156044201362
May 21, 2021
179.18
2.19
1.2373580428272783
May 20, 2021
176.99
2.23
1.2760357061112382
May 19, 2021
174.76
-3.35
-1.8808601426085003
May 18, 2021
178.11
0.34
0.19125836755358047
May 17, 2021
177.77
-0.01
-0.005624929688378895
May 14, 2021
177.78
0.45
0.25376416849940786
May 12, 2021
177.33
-0.43
-0.2418991899189919
May 11, 2021
177.76
-3.41
-1.8822100789313905
May 10, 2021
181.17
-0.01
-0.0055193729992272875
May 7, 2021
181.18
1.44
0.8011572271058195
May 6, 2021
179.74
-0.7
-0.3879405896696963
May 5, 2021
180.44
1.27
0.7088240218786627
May 4, 2021
179.17
-1.47
-0.8137732506643047
May 3, 2021
180.64
0.36
0.19968937208786333
Apr 30, 2021
180.28
-0.35
-0.19376626252560483
Apr 29, 2021
180.63
-0.02
-0.011071132023249377
Apr 28, 2021
180.65
0.89
0.49510458388963063
Apr 27, 2021
179.76
-0.44
-0.244173140954495
Apr 26, 2021
180.2
1.31
0.7322935882385824
Apr 23, 2021
178.89
-0.33
-0.1841312353531972
Apr 22, 2021
179.22
0.93
0.5216220763923944
Apr 21, 2021
178.29
-0.7
-0.39108330074305825
Apr 20, 2021
178.99
-1.39
-0.7705954096906531
Apr 19, 2021
180.38
-0.13
-0.07201817073846324
Apr 16, 2021
180.51
0.73
0.4060518411391701
Apr 15, 2021
179.78
0.11
0.06122335392664329
Apr 14, 2021
179.67
0.77
0.4304080491894913
Apr 13, 2021
178.9
-0.23
-0.12839836989895606
Apr 12, 2021
179.13
-0.05
-0.027904900100457642
Apr 9, 2021
179.18
0.25
0.13971944335773767
Apr 8, 2021
178.93
0.54
0.30270755087168566
Apr 7, 2021
178.39
-0.89
-0.4964301651048639
Apr 6, 2021
179.28
1.6
0.9004952723998199
Apr 1, 2021
177.68
0.7
0.3955249180698384
Mar 31, 2021
176.98
0.07
0.039568141993103836
Mar 30, 2021
176.91
0.71
0.4029511918274688
Mar 29, 2021
176.2
1.18
0.6742086618672152
Mar 26, 2021
175.02
3.23
1.880202572908784
Mar 25, 2021
171.79
-2.25
-1.2928062514364513
Mar 24, 2021
174.04
-0.37
-0.21214379909408865
Mar 23, 2021
174.41
0.37
0.212594805791772
Mar 22, 2021
174.04
-0.25
-0.14343909575994032
Mar 19, 2021
174.29
-1.44
-0.8194389119672224
Mar 18, 2021
175.73
1.05
0.6010991527364323
Mar 17, 2021
174.68
-1.49
-0.8457739683260487
Mar 16, 2021
176.17
1.32
0.754932799542465
Mar 15, 2021
174.85
0.45
0.2580275229357798
Mar 12, 2021
174.4
-0.02
-0.011466574934067194
Mar 11, 2021
174.42
0.99
0.5708354955889985
Mar 10, 2021
173.43
1.18
0.6850507982583455
Mar 9, 2021
172.25
1.29
0.7545624707533926
Mar 8, 2021
170.96
2.21
1.3096296296296297
Mar 5, 2021
168.75
0.15
0.08896797153024912
Mar 4, 2021
168.6
-1.6
-0.9400705052878966
Mar 3, 2021
170.2
-1.3
-0.7580174927113703
Mar 2, 2021
171.5
0.88
0.5157660297737663
Mar 1, 2021
170.62
3.34
1.996652319464371
Feb 26, 2021
167.28
-3.27
-1.9173262972735268
Feb 25, 2021
170.55
0.7
0.4121283485428319
Feb 24, 2021
169.85
1.39
0.8251216906090466
Feb 23, 2021
168.46
-2.58
-1.5084190832553788
Feb 22, 2021
171.04
-1.84
-1.0643220731142988
Feb 19, 2021
172.88
-0.2
-0.11555350127108852
Feb 18, 2021
173.08
-1.4
-0.8023842274186153
Feb 17, 2021
174.48
0.08
0.045871559633027525
Feb 16, 2021
174.4
0.86
0.495562982597672
Feb 15, 2021
173.54
0.83
0.48057437322679636
Feb 12, 2021
172.71
0.51
0.2961672473867596
Feb 11, 2021
172.2
-0.22
-0.12759540656536364
Feb 10, 2021
172.42
0.67
0.3901018922852984
Feb 9, 2021
171.75
-0.25
-0.14534883720930233
Feb 8, 2021
172
0.92
0.5377601122281973
Feb 5, 2021
171.08
0.69
0.4049533423322965
Feb 4, 2021
170.39
0.64
0.37702503681885124
Feb 3, 2021
169.75
1.11
0.6582068311195446
Feb 2, 2021
168.64
3.82
2.3176798932168428
Feb 1, 2021
164.82
0.62
0.37758830694275275
Jan 29, 2021
164.2
-1.73
-1.042608328813355
Jan 28, 2021
165.93
-0.8
-0.47981766928567143
Jan 27, 2021
166.73
-1.77
-1.0504451038575668
Jan 26, 2021
168.5
-0.94
-0.5547686496694996
Jan 25, 2021
169.44
1.37
0.8151365502469209
Jan 22, 2021
168.07
-1.01
-0.5973503666903242
Jan 21, 2021
169.08
0.36
0.21337126600284495
Jan 20, 2021
168.72
2.25
1.3515948819607135
Jan 19, 2021
166.47
0.33
0.19862766341639582
Jan 18, 2021
166.14
-0.36
-0.21621621621621623
Jan 15, 2021
166.5
-1.18
-0.7037213740458015
Jan 14, 2021
167.68
1.47
0.8844233198965165
Jan 13, 2021
166.21
0.2
0.12047467020059033
Jan 12, 2021
166.01
-0.1
-0.06020107157907411
Jan 11, 2021
166.11
0.56
0.3382663847780127
Jan 8, 2021
165.55
1.75
1.0683760683760684
Jan 7, 2021
163.8
2.35
1.4555589965933726
Jan 6, 2021
161.45
0.48
0.29819220972852084
Jan 5, 2021
160.97
-0.58
-0.35902197462086044
Jan 4, 2021
161.55
0.67
0.4164594728990552
Dec 31, 2020
160.88
0.09
0.05597363020088314
Dec 30, 2020
160.79
0.28
0.17444395987788922
Dec 29, 2020
160.51
0.36
0.2247892600686856
Dec 28, 2020
160.15
0.51
0.31946880481082435
Dec 23, 2020
159.64
0.88
0.5542957923910304
Dec 22, 2020
158.76
0.89
0.5637549882814974
Dec 21, 2020
157.87
-1.98
-1.2386612449171097
Dec 18, 2020
159.85
-0.1
-0.06251953735542357
Dec 17, 2020
159.95
0.5
0.31357792411414237
Dec 16, 2020
159.45
0.93
0.5866767600302801
Dec 15, 2020
158.52
-0.71
-0.4458958738931106
Dec 14, 2020
159.23
0.5
0.315000315000315
Dec 11, 2020
158.73
-0.02
-0.012598425196850394
Dec 10, 2020
158.75
-1.91
-1.1888460102078924
Dec 9, 2020
160.66
1.45
0.9107468123861566
Dec 8, 2020
159.21
0.07
0.043986427045368856
Dec 7, 2020
159.14
0.21
0.13213364374252815
Dec 4, 2020
158.93
0.86
0.5440627570063896
Dec 3, 2020
158.07
0.04
0.025311649686768335
Dec 2, 2020
158.03
-1.25
-0.7847815168257157
Dec 1, 2020
159.28
1.09
0.6890448195208294
Nov 30, 2020
158.19
-1.72
-1.0756050278281533
Nov 27, 2020
159.91
0.15
0.09389083625438158
Nov 26, 2020
159.76
0.54
0.3391533726918729
Nov 25, 2020
159.22
-0.17
-0.10665662839575883
Nov 24, 2020
159.39
0.99
0.625
Nov 23, 2020
158.4
0.78
0.4948610582413399
Nov 20, 2020
157.62
-0.08
-0.05072923272035511
Nov 19, 2020
157.7
-0.89
-0.561195535657986
Nov 18, 2020
158.59
1.1
0.6984570448917392
Nov 17, 2020
157.49
-0.94
-0.593321971848766
Nov 16, 2020
158.43
1.67
1.0653227864251085
Nov 13, 2020
156.76
-0.24
-0.15286624203821655
Nov 12, 2020
157
-0.53
-0.3364438519647051
Nov 11, 2020
157.53
1.75
1.123379124406214
Nov 10, 2020
155.78
-1.78
-1.1297283574511297
Nov 9, 2020
157.56
4.71
3.0814524043179587
Nov 6, 2020
152.85
-0.76
-0.4947594557645987
Nov 5, 2020
153.61
2.38
1.5737618197447596
Nov 4, 2020
151.23
2.58
1.7356205852674067
Nov 3, 2020
148.65
0.71
0.47992429363255373
Nov 2, 2020
147.94
3.31
2.2885984927055243
Oct 30, 2020
144.63
-2.55
-1.732572360375051
Oct 29, 2020
147.18
0.51
0.34771937001431785
Oct 28, 2020
146.67
-3.19
-2.1286534098491927
Oct 27, 2020
149.86
-0.51
-0.3391633969541797
Oct 26, 2020
150.37
-1.44
-0.9485541136947501
Oct 23, 2020
151.81
0.38
0.25094102885821834
Oct 22, 2020
151.43
-0.48
-0.31597656507142385
Oct 21, 2020
151.91
-0.07
-0.0460586919331491
Oct 20, 2020
151.98
-1.5
-0.9773260359655981
Oct 19, 2020
153.48
-0.48
-0.3117692907248636
Oct 16, 2020
153.96
1.08
0.706436420722135
Oct 15, 2020
152.88
-2.13
-1.374104896458293
Oct 14, 2020
155.01
0.03
0.019357336430507164
Oct 13, 2020
154.98
1.09
0.7082981350315161
Oct 12, 2020
153.89
1.63
1.0705372389334034
Oct 9, 2020
152.26
0.14
0.09203260583749671
Oct 8, 2020
152.12
1.71
1.136892493850143
Oct 7, 2020
150.41
0.16
0.1064891846921797
Oct 6, 2020
150.25
1.01
0.6767622621281157
Oct 5, 2020
149.24
0.47
0.31592390939033405
Oct 2, 2020
148.77
-0.47
-0.3149289734655588
Oct 1, 2020
149.24
0.21
0.14091122592766558
Sep 30, 2020
149.03
0.83
0.5600539811066126
Sep 29, 2020
148.2
-0.24
-0.16168148746968472
Sep 28, 2020
148.44
3.11
2.1399573384710657
Sep 25, 2020
145.33
0.3
0.20685375439564227
Sep 24, 2020
145.03
-2.61
-1.7678136006502303
Sep 23, 2020
147.64
1.42
0.9711393790179182
Sep 22, 2020
146.22
0.58
0.39824224114254325
Sep 21, 2020
145.64
-2.47
-1.667679427452569
Sep 18, 2020
148.11
-0.34
-0.22903334456045807
Sep 17, 2020
148.45
-1.8
-1.1980033277870217
Sep 16, 2020
150.25
0.4
0.2669336002669336
Sep 15, 2020
149.85
1.18
0.7937041770363893
Sep 14, 2020
148.67
1.41
0.957490153470053
Sep 11, 2020
147.26
-1.56
-1.048246203467276
Sep 10, 2020
148.82
0.48
0.3235809626533639
Sep 9, 2020
148.34
0.37
0.2500506859498547
Sep 8, 2020
147.97
-1.61
-1.0763471052279716
Sep 7, 2020
149.58
-0.38
-0.2534009069085089
Sep 4, 2020
149.96
-3.93
-2.553772174930145
Sep 3, 2020
153.89
0.36
0.23448186022275777
Sep 2, 2020
153.53
2.5
1.6553002714692444
Sep 1, 2020
151.03
-0.18
-0.11903974604854177
Aug 31, 2020
151.21
-0.83
-0.5459089713233359
Aug 28, 2020
152.04
-1.06
-0.6923579359895493
Aug 27, 2020
153.1
1.45
0.9561490273656446
Aug 26, 2020
151.65
1.05
0.6972111553784861
Aug 25, 2020
150.6
0.51
0.33979612232660406
Aug 24, 2020
150.09
1.2
0.8059641345960105
Aug 21, 2020
148.89
1.38
0.9355297945901973
Aug 20, 2020
147.51
0.13
0.08820735513638214
Aug 19, 2020
147.38
0.06
0.040727667662231876
Aug 18, 2020
147.32
-0.78
-0.5266711681296421
Aug 17, 2020
148.1
0.28
0.18941956433500204
Aug 14, 2020
147.82
-0.34
-0.2294816414686825
Aug 13, 2020
148.16
-0.1
-0.06744907594765952
Aug 12, 2020
148.26
0.4
0.27052617340727714
Aug 11, 2020
147.86
1.11
0.7563884156729132
Aug 10, 2020
146.75
-0.07
-0.04767742814330473
Aug 7, 2020
146.82
0.96
0.658165364047717
Aug 6, 2020
145.86
0.24
0.16481252575195715
Aug 5, 2020
145.62
-0.42
-0.2875924404272802
Aug 4, 2020
146.04
0.61
0.419445781475624
Aug 3, 2020
145.43
2.18
1.5218150087260034
Jul 31, 2020
143.25
0.46
0.32215141116324675
Jul 30, 2020
142.79
-1.87
-1.2926862989077839
Jul 29, 2020
144.66
0.19
0.13151519346577145
Jul 28, 2020
144.47
0.14
0.0969999307143352
Jul 27, 2020
144.33
-0.31
-0.21432522123893805
Jul 24, 2020
144.64
-3.32
-2.2438496891051636
Jul 23, 2020
147.96
0.53
0.3594926405751882
Jul 22, 2020
147.43
-2.11
-1.4109937140564397
Jul 21, 2020
149.54
2.32
1.5758728433636735
Jul 20, 2020
147.22
0.58
0.3955264593562466
Jul 17, 2020
146.64
0.33
0.2255484929259791
Jul 16, 2020
146.31
-1.01
-0.6855824056475699
Jul 15, 2020
147.32
3.07
2.1282495667244365
Jul 14, 2020
144.25
-3.28
-2.22327662170406
Jul 13, 2020
147.53
1.88
1.2907655338139374
Jul 10, 2020
145.65
-1.04
-0.7089781171177313
Jul 9, 2020
146.69
0.48
0.3282949182682443
Jul 8, 2020
146.21
-0.14
-0.09566108643662453
Jul 7, 2020
146.35
0.07
0.0478534317746787
Jul 6, 2020
146.28
1.24
0.8549365692222836
Jul 3, 2020
145.04
-0.61
-0.41881222107792654
Jul 2, 2020
145.65
2.26
1.5761210684148128
Jul 1, 2020
143.39
1.35
0.9504364967614757
Jun 30, 2020
142.04
2.13
1.5224072618111644
Jun 29, 2020
139.91
-2.71
-1.900154256065068
Jun 26, 2020
142.62
1.15
0.812893192903089
Jun 25, 2020
141.47
-1.58
-1.1045089129674939
Jun 24, 2020
143.05
-0.17
-0.11869850579527999
Jun 22, 2020
143.22
-1.61
-1.11164813919768
Jun 19, 2020
144.83
1.31
0.9127647714604237
Jun 18, 2020
143.52
-0.6
-0.4163197335553705
Jun 17, 2020
144.12
0.04
0.0277623542476402
Jun 16, 2020
144.08
6.32
4.5876887340301975
Jun 15, 2020
137.76
-3.01
-2.138239681750373
Jun 12, 2020
140.77
-0.72
-0.5088698847975122
Jun 11, 2020
141.49
-3.69
-2.541672406667585
Jun 10, 2020
145.18
0.04
0.027559597629874606
Jun 9, 2020
145.14
-0.6
-0.41169205434335115
Jun 8, 2020
145.74
0.94
0.649171270718232
Jun 5, 2020
144.8
1.71
1.1950520651338319
Jun 4, 2020
143.09
0.1
0.06993496048674733
Jun 3, 2020
142.99
1.98
1.4041557336359123
Jun 2, 2020
141.01
2.03
1.4606418189667578
May 29, 2020
138.98
-1.51
-1.074809594988967
May 28, 2020
140.49
1.51
1.0864872643545833
May 27, 2020
138.98
-0.55
-0.39418046298287107
May 26, 2020
139.53
1.34
0.9696794268760403
May 25, 2020
138.19
1
0.7289161017566878
May 22, 2020
137.19
-0.72
-0.5220796171416141
May 20, 2020
137.91
0.52
0.3784846058665114
May 19, 2020
137.39
0.24
0.17499088589135983
May 18, 2020
137.15
3.18
2.373665746062551
May 15, 2020
133.97
2.25
1.7081688430003037
May 14, 2020
131.72
-3.05
-2.263114936558581
May 13, 2020
134.77
-2.26
-1.6492738816317594
May 12, 2020
137.03
0.08
0.058415480102227094
May 11, 2020
136.95
0.14
0.10233170089905709
May 8, 2020
136.81
0.93
0.6844274359729173
May 7, 2020
135.88
1.3
0.9659681973547333
May 6, 2020
134.58
0.49
0.3654262062793646
May 5, 2020
134.09
3.37
2.5780293757649937
May 4, 2020
130.72
-5.71
-4.185296489042
Apr 30, 2020
136.43
0.24
0.1762243923929804
Apr 29, 2020
136.19
1
0.7396996819291368
Apr 28, 2020
135.19
1.91
1.4330732292917168
Apr 27, 2020
133.28
2.37
1.810404094416011
Apr 24, 2020
130.91
-0.91
-0.6903353057199211
Apr 23, 2020
131.82
2.15
1.6580550628518547
Apr 22, 2020
129.67
0.26
0.20091183061587203
Apr 21, 2020
129.41
-2.53
-1.9175382749734728
Apr 20, 2020
131.94
-0.75
-0.5652272213429799
Apr 17, 2020
132.69
3.41
2.6376856435643563
Apr 16, 2020
129.28
-0.05
-0.03866079022655223
Apr 15, 2020
129.33
-1.65
-1.2597343105817682
Apr 14, 2020
130.98
1.13
0.8702348864073931
Apr 9, 2020
129.85
4.64
3.705774299177382
Apr 8, 2020
125.21
-2.16
-1.6958467457014996
Apr 7, 2020
127.37
4.33
3.519180754226268
Apr 6, 2020
123.04
3.5
2.9278902459427805
Apr 3, 2020
119.54
2.18
1.8575323790047717
Apr 2, 2020
117.36
-0.55
-0.4664574675600034
Apr 1, 2020
117.91
-3.42
-2.8187587571087116
Mar 31, 2020
121.33
2.32
1.9494160154608857
Mar 30, 2020
119.01
0.84
0.7108403148007109
Mar 27, 2020
118.17
-1.27
-1.063295378432686
Mar 26, 2020
119.44
2.24
1.9112627986348123
Mar 25, 2020
117.2
4.08
3.6067892503536068
Mar 24, 2020
113.12
6.47
6.06657290201594
Mar 23, 2020
106.65
-8.74
-7.574313198717393
Mar 20, 2020
115.39
5.15
4.671625544267053
Mar 19, 2020
110.24
0.32
0.29112081513828236
Mar 18, 2020
109.92
-2.75
-2.440756190645247
Mar 17, 2020
112.67
-0.72
-0.6349766293323926
Mar 16, 2020
113.39
-4.41
-3.743633276740238
Mar 13, 2020
117.8
-0.94
-0.7916456122620852
Mar 12, 2020
118.74
-8.42
-6.621579112928594
Mar 11, 2020
127.16
-1.04
-0.8112324492979719
Mar 10, 2020
128.2
0.43
0.3365422243093058
Mar 9, 2020
127.77
-8.02
-5.906178658222255
Mar 6, 2020
135.79
-6.3
-4.433809557322824
Mar 5, 2020
142.09
-0.66
-0.46234676007005254
Mar 4, 2020
142.75
-0.16
-0.11195857532712897
Mar 3, 2020
142.91
3.23
2.3124284077892323
Mar 2, 2020
139.68
1.45
1.048976343774868
Feb 28, 2020
138.23
-6.61
-4.563656448494891
Feb 27, 2020
144.84
-5.75
-3.8183146291254397
Feb 26, 2020
150.59
-3.03
-1.9723994271579222
Feb 25, 2020
153.62
-0.75
-0.4858456954071387
Feb 24, 2020
154.37
-4.27
-2.6916288451840646
Feb 21, 2020
158.64
-2.17
-1.349418568496984
Feb 20, 2020
160.81
-0.73
-0.4519004580908753
Feb 19, 2020
161.54
1.06
0.660518444666002
Feb 18, 2020
160.48
-0.25
-0.1555403471660549
Feb 17, 2020
160.73
0.29
0.18075292944402893
Feb 14, 2020
160.44
0.31
0.19359270592643477
Feb 13, 2020
160.13
0.6
0.37610480787312733
Feb 12, 2020
159.53
0.6
0.3775246964072233
Feb 11, 2020
158.93
1.51
0.9592173802566383
Feb 10, 2020
157.42
0.5
0.3186336986999745
Feb 7, 2020
156.92
-0.49
-0.31128899053427356
Feb 6, 2020
157.41
0.83
0.5300804700472602
Feb 5, 2020
156.58
1.64
1.0584742480960372
Feb 4, 2020
154.94
1.91
1.248121283408482
Feb 3, 2020
153.03
-0.1
-0.0653039900737935
Jan 31, 2020
153.13
-0.49
-0.318968884259862
Jan 30, 2020
153.62
-1.78
-1.1454311454311454
Jan 29, 2020
155.4
0.73
0.4719725867976983
Jan 28, 2020
154.67
0.49
0.31781035153716436
Jan 27, 2020
154.18
-3.34
-2.1203656678517016
Jan 24, 2020
157.52
1.1
0.7032348804500703
Jan 23, 2020
156.42
-1.49
-0.9435754543727439
Jan 22, 2020
157.91
1.08
0.6886437543837276
Jan 21, 2020
156.83
-0.88
-0.5579861771606113
Jan 20, 2020
157.71
0.47
0.29890613075553296
Jan 17, 2020
157.24
1.51
0.9696269183843832
Jan 16, 2020
155.73
0.58
0.37383177570093457
Jan 15, 2020
155.15
0.21
0.1355363366464438
Jan 14, 2020
154.94
0.39
0.2523455192494338
Jan 13, 2020
154.55
-0.28
-0.1808435057805335
Jan 10, 2020
154.83
0.58
0.3760129659643436
Jan 9, 2020
154.25
1.45
0.9489528795811518
Jan 8, 2020
152.8
0.55
0.361247947454844
Jan 7, 2020
152.25
0.93
0.6145915939730373
Jan 6, 2020
151.32
-0.97
-0.6369426751592356
Jan 3, 2020
152.29
-0.22
-0.14425283587961446
Jan 2, 2020
152.51
1.58
1.0468429073080237
Dec 31, 2019
150.93
-0.42
-0.27750247770069375
Dec 30, 2019
151.35
-1.09
-0.7150354237732879
Dec 27, 2019
152.44
-0.17
-0.11139505930148745
Dec 23, 2019
152.61
0.19
0.12465555701351529
Dec 20, 2019
152.42
1.32
0.8735936465916612
Dec 19, 2019
151.1
-0.26
-0.17177589852008457
Dec 18, 2019
151.36
0.79
0.5246729096101481
Dec 17, 2019
150.57
-0.09
-0.05973715651135006
Dec 16, 2019
150.66
1.08
0.7220216606498195
Dec 13, 2019
149.58
0.57
0.38252466277431046
Dec 12, 2019
149.01
0.53
0.35695043103448276
Dec 11, 2019
148.48
0.27
0.18217394237905674
Dec 10, 2019
148.21
-0.8
-0.5368767196832427
Dec 9, 2019
149.01
0.09
0.060435132957292505
Dec 6, 2019
148.92
1.69
1.1478638864361883
Dec 5, 2019
147.23
0.16
0.10879173182838105
Dec 4, 2019
147.07
0.99
0.677710843373494
Dec 3, 2019
146.08
-2.19
-1.4770351385985028
Dec 2, 2019
148.27
-1.29
-0.8625300882588928
Nov 29, 2019
149.56
-0.38
-0.2534347072162198
Nov 28, 2019
149.94
0.07
0.046707146193367584
Nov 27, 2019
149.87
0.68
0.45579462430457807
Nov 26, 2019
149.19
0.41
0.27557467401532465
Nov 25, 2019
148.78
1.09
0.7380323650890378
Nov 22, 2019
147.69
0.77
0.524094745439695
Nov 21, 2019
146.92
-0.75
-0.5078892124331279
Nov 20, 2019
147.67
-0.46
-0.31053804091001147
Nov 19, 2019
148.13
0.38
0.2571912013536379
Nov 18, 2019
147.75
0.15
0.1016260162601626
Nov 15, 2019
147.6
0.14
0.09494100094941
Nov 14, 2019
147.46
0.08
0.0542814493146967
Nov 13, 2019
147.38
-0.55
-0.3717974717771919
Nov 12, 2019
147.93
0.79
0.5369036291966834
Nov 11, 2019
147.14
-0.12
-0.08148852369957897
Nov 8, 2019
147.26
-0.08
-0.05429618569295507
Nov 7, 2019
147.34
0.97
0.662704106032657
Nov 6, 2019
146.37
-0.16
-0.10919265679383061
Nov 5, 2019
146.53
0.79
0.5420612048854124
Nov 4, 2019
145.74
1.75
1.215362177929023
Oct 31, 2019
143.99
-0.23
-0.1594785744002219
Oct 30, 2019
144.22
-0.29
-0.2006781537609854
Oct 29, 2019
144.51
0.06
0.04153686396677051
Oct 28, 2019
144.45
1.21
0.8447361072326166
Oct 25, 2019
143.24
0.51
0.3573180130315981
Oct 24, 2019
142.73
0.62
0.43628175357117727
Oct 23, 2019
142.11
-0.5
-0.35060654933034147
Oct 22, 2019
142.61
0.89
0.6279988710132656
Oct 21, 2019
141.72
0.03
0.021172983273343216
Oct 18, 2019
141.69
-0.7
-0.49160755671044315
Oct 17, 2019
142.39
0.07
0.0491849353569421
Oct 16, 2019
142.32
-0.47
-0.3291547027102738
Oct 15, 2019
142.79
1.03
0.7265801354401806
Oct 14, 2019
141.76
0.07
0.04940362763780083
Oct 11, 2019
141.69
1.65
1.1782347900599828
Oct 10, 2019
140.04
0.59
0.42309071351738975
Oct 9, 2019
139.45
-0.14
-0.10029371731499391
Oct 8, 2019
139.59
-0.83
-0.5910838911835921
Oct 7, 2019
140.42
0.26
0.18550228310502284
Oct 4, 2019
140.16
1.64
1.1839445567427087
Oct 3, 2019
138.52
-1
-0.716743119266055
Oct 2, 2019
139.52
-3.81
-2.6582013535198494
Oct 1, 2019
143.33
0.31
0.21675290169207104
Sep 30, 2019
143.02
0.17
0.11900595029751487
Sep 27, 2019
142.85
0.31
0.21748281184228987
Sep 26, 2019
142.54
1.19
0.8418818535550053
Sep 25, 2019
141.35
-1.88
-1.312574181386581
Sep 24, 2019
143.23
0.54
0.3784427780503189
Sep 23, 2019
142.69
-0.59
-0.41178112786152987
Sep 20, 2019
143.28
0.55
0.3853429552301548
Sep 19, 2019
142.73
0.62
0.43628175357117727
Sep 18, 2019
142.11
-0.28
-0.19664302268417727
Sep 17, 2019
142.39
-0.31
-0.21723896285914507
Sep 16, 2019
142.7
0.11
0.07714425976576197
Sep 13, 2019
142.59
0.09
0.06315789473684211
Sep 12, 2019
142.5
0.39
0.2744352966012244
Sep 11, 2019
142.11
1.73
1.2323692833736999
Sep 10, 2019
140.38
-0.77
-0.5455189514700673
Sep 9, 2019
141.15
-0.09
-0.0637213254035684
Sep 6, 2019
141.24
0.67
0.47663086006971617
Sep 5, 2019
140.57
0.93
0.6659982812947579
Sep 4, 2019
139.64
0.35
0.2512743197645201
Sep 3, 2019
139.29
-0.47
-0.3362907842014883
Sep 2, 2019
139.76
0.58
0.4167265411697083
Aug 30, 2019
139.18
1.15
0.8331522132869666
Aug 29, 2019
138.03
2.02
1.4851849128740533
Aug 28, 2019
136.01
-0.82
-0.5992837827961704
Aug 27, 2019
136.83
1.25
0.9219648915769287
Aug 26, 2019
135.58
-2.2
-1.5967484395412976
Aug 23, 2019
137.78
-0.37
-0.2678248280854144
Aug 22, 2019
138.15
0
0
Aug 21, 2019
138.15
0.56
0.4070063231339487
Aug 20, 2019
137.59
-0.29
-0.21032782129387873
Aug 19, 2019
137.88
1.78
1.3078618662747978
Aug 16, 2019
136.1
0.39
0.2873774961314568
Aug 14, 2019
135.71
-1.31
-0.9560648080572179
Aug 13, 2019
137.02
0.97
0.7129731716280779
Aug 12, 2019
136.05
-1.43
-1.0401512947337794
Aug 9, 2019
137.48
0.68
0.49707602339181284
Aug 8, 2019
136.8
2.91
2.1734259466726416
Aug 7, 2019
133.89
-1.71
-1.261061946902655
Aug 6, 2019
135.6
-0.45
-0.33076074972436603
Aug 5, 2019
136.05
-3.73
-2.668479038489054
Aug 2, 2019
139.78
-3.21
-2.244912231624589
Aug 1, 2019
142.99
0.29
0.20322354590049055
Jul 31, 2019
142.7
0.03
0.021027546085371836
Jul 30, 2019
142.67
-0.9
-0.6268719091732255
Jul 29, 2019
143.57
-0.19
-0.13216471897607124
Jul 26, 2019
143.76
0.79
0.5525634748548647
Jul 25, 2019
142.97
-0.56
-0.39016233540026474
Jul 24, 2019
143.53
0.65
0.45492721164613664
Jul 23, 2019
142.88
0.95
0.6693440428380187
Jul 22, 2019
141.93
-0.57
-0.4
Jul 19, 2019
142.5
0.75
0.5291005291005291
Jul 18, 2019
141.75
-0.78
-0.5472532098505578
Jul 17, 2019
142.53
-0.3
-0.21003990758244068
Jul 16, 2019
142.83
0.68
0.47836792120998944
Jul 15, 2019
142.15
0.16
0.1126839918304106
Jul 12, 2019
141.99
-0.06
-0.042238648363252376
Jul 11, 2019
142.05
-0.25
-0.17568517217146873
Jul 10, 2019
142.3
0.71
0.5014478423617487
Jul 9, 2019
141.59
-0.27
-0.1903284928803045
Jul 8, 2019
141.86
-0.16
-0.11266018870581608
Jul 5, 2019
142.02
-0.5
-0.35082795397137245
Jul 4, 2019
142.52
0.74
0.5219353928621808
Jul 3, 2019
141.78
1.02
0.7246376811594203
Jul 2, 2019
140.76
0.19
0.13516397524365084
Jul 1, 2019
140.57
2.31
1.6707652249385216
Jun 28, 2019
138.26
0.15
0.10860907971906451
Jun 27, 2019
138.11
0.16
0.11598405219282348
Jun 26, 2019
137.95
-0.32
-0.23143125768424097
Jun 25, 2019
138.27
-0.54
-0.38902096390749946
Jun 24, 2019
138.81
-0.66
-0.47322004732200473
Jun 21, 2019
139.47
-0.85
-0.6057582668187002
Jun 20, 2019
140.32
0.56
0.4006868918145392
Jun 19, 2019
139.76
0.33
0.23667790289033924
Jun 18, 2019
139.43
1.83
1.3299418604651163
Jun 17, 2019
137.6
0.29
0.21120093219721797
Jun 14, 2019
137.31
-0.38
-0.27598227903260947
Jun 13, 2019
137.69
0.48
0.34982872968442535
Jun 12, 2019
137.21
-0.71
-0.5147911832946636
Jun 11, 2019
137.92
1.76
1.2925969447708578
Jun 7, 2019
136.16
0.97
0.7175086914712626
Jun 6, 2019
135.19
0.37
0.27443999406616226
Jun 5, 2019
134.82
1.6
1.2010208677375769
Jun 4, 2019
133.22
0.26
0.19554753309265946
Jun 3, 2019
132.96
-0.49
-0.36717871862120643
May 31, 2019
133.45
-1.13
-0.8396492792391143
May 29, 2019
134.58
-1.99
-1.4571282126382075
May 28, 2019
136.57
0.44
0.3232204510394476
May 27, 2019
136.13
-0.12
-0.08807339449541285
May 24, 2019
136.25
0.41
0.30182567726737336
May 23, 2019
135.84
-1.56
-1.1353711790393013
May 22, 2019
137.4
0.21
0.15307238136890444
May 21, 2019
137.19
0.53
0.3878237962827455
May 20, 2019
136.66
-0.46
-0.3354725787631272
May 17, 2019
137.12
-0.53
-0.3850345078096622
May 16, 2019
137.65
1.85
1.362297496318115
May 15, 2019
135.8
0.44
0.32505910165484636
May 14, 2019
135.36
0.51
0.3781979977753059
May 13, 2019
134.85
-1.85
-1.3533284564740307
May 10, 2019
136.7
-1.14
-0.8270458502611724
May 8, 2019
137.84
-1.01
-0.727403673028448
May 7, 2019
138.85
-0.27
-0.19407705577918344
May 6, 2019
139.12
-1.36
-0.9681093394077449
May 3, 2019
140.48
0.58
0.4145818441744103
May 2, 2019
139.9
0.08
0.05721642111285939
Apr 30, 2019
139.82
-0.96
-0.6819150447506748
Apr 29, 2019
140.78
0.93
0.6649982123703968
Apr 26, 2019
139.85
0.03
0.02145615791732227
Apr 25, 2019
139.82
0.25
0.17912158773375367
Apr 24, 2019
139.57
0.59
0.4245215138868902
Apr 23, 2019
138.98
0.91
0.6590859708843341
Apr 18, 2019
138.07
0.12
0.08698803914461761
Apr 17, 2019
137.95
-0.02
-0.01449590490686381
Apr 16, 2019
137.97
0.39
0.28347143480157
Apr 15, 2019
137.58
0.04
0.029082448742184092
Apr 12, 2019
137.54
-0.14
-0.10168506682161534
Apr 11, 2019
137.68
-0.02
-0.014524328249818447
Apr 10, 2019
137.7
0.25
0.18188432157148055
Apr 9, 2019
137.45
-0.05
-0.03636363636363636
Apr 8, 2019
137.5
-0.64
-0.46329810337338934
Apr 5, 2019
138.14
0.18
0.1304726007538417
Apr 4, 2019
137.96
0.24
0.17426662794074935
Apr 3, 2019
137.72
0.3
0.2183088342308252
Apr 2, 2019
137.42
0.84
0.6150241616634939
Apr 1, 2019
136.58
1.44
1.065561639780968
Mar 29, 2019
135.14
0.65
0.4833073090936129
Mar 28, 2019
134.49
0.16
0.1191096553264349
Mar 27, 2019
134.33
-0.09
-0.06695432227347121
Mar 26, 2019
134.42
1.42
1.0676691729323309
Mar 25, 2019
133
-1.68
-1.2474012474012475
Mar 22, 2019
134.68
-0.26
-0.1926782273603083
Mar 21, 2019
134.94
-0.21
-0.15538290788013318
Mar 20, 2019
135.15
-0.95
-0.698016164584864
Mar 19, 2019
136.1
0.27
0.1987778841198557
Mar 18, 2019
135.83
0.86
0.6371786322886568
Mar 15, 2019
134.97
0.34
0.2525440095075392
Mar 14, 2019
134.63
0.16
0.11898564735628765
Mar 13, 2019
134.47
0.21
0.15641293013555788
Mar 12, 2019
134.26
0.75
0.5617556737323047
Mar 11, 2019
133.51
1.46
1.1056418023475956
Mar 8, 2019
132.05
-1.12
-0.841030262071037
Mar 7, 2019
133.17
-0.65
-0.4857270960992378
Mar 6, 2019
133.82
0.2
0.149678191887442
Mar 5, 2019
133.62
-0.86
-0.6395002974419988
Mar 4, 2019
134.48
0.92
0.6888289907157832
Mar 1, 2019
133.56
0.63
0.47393364928909953
Feb 28, 2019
132.93
-0.45
-0.33738191632928477
Feb 27, 2019
133.38
-0.57
-0.425531914893617
Feb 26, 2019
133.95
-0.39
-0.29030817329164804
Feb 25, 2019
134.34
0.63
0.4711689477226834
Feb 22, 2019
133.71
0.61
0.45830202854996244
Feb 21, 2019
133.1
-0.13
-0.09757562110635742
Feb 20, 2019
133.23
0.4
0.3011367913874878
Feb 19, 2019
132.83
-0.07
-0.0526711813393529
Feb 18, 2019
132.9
0.13
0.09791368532047902
Feb 15, 2019
132.77
1.31
0.9965008367564279
Feb 14, 2019
131.46
-0.54
-0.4090909090909091
Feb 13, 2019
132
0.8
0.6097560975609756
Feb 12, 2019
131.2
1.17
0.8997923556102438
Feb 11, 2019
130.03
0.92
0.712570676167609
Feb 8, 2019
129.11
-0.91
-0.6998923242578065
Feb 7, 2019
130.02
-0.64
-0.4898209092300628
Feb 6, 2019
130.66
0.36
0.2762854950115119
Feb 5, 2019
130.3
1.44
1.1174918516219152
Feb 4, 2019
128.86
0.63
0.4913046868907432
Feb 1, 2019
128.23
0.46
0.3600219143773969
Jan 31, 2019
127.77
0.62
0.4876130554463232
Jan 30, 2019
127.15
0.18
0.14176577144207292
Jan 29, 2019
126.97
0.81
0.6420418516169943
Jan 28, 2019
126.16
-1.09
-0.8565815324165029
Jan 25, 2019
127.25
1.17
0.9279822335025381
Jan 24, 2019
126.08
-0.43
-0.3398940795194056
Jan 23, 2019
126.51
-0.05
-0.039506953223767384
Jan 22, 2019
126.56
-0.6
-0.47184649260773825
Jan 21, 2019
127.16
0.77
0.6092254134029591
Jan 18, 2019
126.39
1.74
1.3959085439229844
Jan 17, 2019
124.65
0
0
Jan 16, 2019
124.65
1.44
1.168736303871439
Jan 15, 2019
123.21
1.01
0.8265139116202946
Jan 14, 2019
122.2
-0.19
-0.15524144129422338
Jan 11, 2019
122.39
1.01
0.8320975449003131
Jan 10, 2019
121.38
-0.53
-0.43474694446722995
Jan 9, 2019
121.91
0.59
0.48631717771183647
Jan 8, 2019
121.32
1.74
1.455092824887105
Jan 7, 2019
119.58
0.52
0.43675457752393754
Jan 4, 2019
119.06
1.32
1.121114319687447
Jan 3, 2019
117.74
-0.04
-0.033961623365596876
Jan 2, 2019
117.78
-0.22
-0.1864406779661017
Dec 31, 2018
118
0.43
0.36573955941141445
Dec 28, 2018
117.57
2.37
2.0572916666666665
Dec 27, 2018
115.2
-1.92
-1.639344262295082
Dec 21, 2018
117.12
-0.54
-0.4589495155532891
Dec 20, 2018
117.66
-2.59
-2.1538461538461537
Dec 19, 2018
120.25
-0.82
-0.6772941273643347
Dec 18, 2018
121.07
-0.46
-0.3785073644367646
Dec 17, 2018
121.53
-2.46
-1.9840309702395353
Dec 14, 2018
123.99
-0.57
-0.4576107899807322
Dec 13, 2018
124.56
-0.06
-0.04814636494944632
Dec 12, 2018
124.62
0.12
0.0963855421686747
Dec 11, 2018
124.5
2.03
1.657548787458153
Dec 10, 2018
122.47
-3.6
-2.8555564369001347
Dec 7, 2018
126.07
2.08
1.677554641503347
Dec 6, 2018
123.99
-3.32
-2.6078077134553452
Dec 5, 2018
127.31
-2.14
-1.653147933565083
Dec 4, 2018
129.45
-1.27
-0.9715422276621787
Dec 3, 2018
130.72
1.99
1.5458712032937156
Nov 30, 2018
128.73
0.29
0.22578635938959826
Nov 29, 2018
128.44
0.54
0.4222048475371384
Nov 28, 2018
127.9
1.13
0.8913780862980201
Nov 27, 2018
126.77
0.02
0.015779092702169626
Nov 26, 2018
126.75
1.28
1.020164182673149
Nov 23, 2018
125.47
0.12
0.09573195053849222
Nov 22, 2018
125.35
-0.07
-0.05581247010046245
Nov 21, 2018
125.42
0.86
0.6904303147077714
Nov 20, 2018
124.56
-3.08
-2.413036665622062
Nov 19, 2018
127.64
-0.61
-0.4756335282651072
Nov 16, 2018
128.25
0.25
0.1953125
Nov 15, 2018
128
-1.74
-1.341143826113766
Nov 14, 2018
129.74
-0.38
-0.29203811865969875
Nov 13, 2018
130.12
-0.99
-0.7550911448402106
Nov 12, 2018
131.11
-0.19
-0.1447067783701447
Nov 9, 2018
131.3
-0.49
-0.37180362698232033
Nov 8, 2018
131.79
1.77
1.3613290263036455
Nov 7, 2018
130.02
0.44
0.3395585738539898
Nov 6, 2018
129.58
0.47
0.36403067152040897
Nov 5, 2018
129.11
-0.45
-0.3473294226613152
Nov 2, 2018
129.56
0.1
0.07724393635099645
Oct 31, 2018
129.46
3.69
2.9339270096207364
Oct 30, 2018
125.77
-1.76
-1.3800674351133067
Oct 29, 2018
127.53
1.49
1.1821643922564264
Oct 26, 2018
126.04
-0.62
-0.48949944733933365
Oct 25, 2018
126.66
-1.71
-1.3320869362000467
Oct 24, 2018
128.37
1.44
1.1344835736232568
Oct 23, 2018
126.93
-2.2
-1.7037094400991248
Oct 22, 2018
129.13
-1.05
-0.8065755108311569
Oct 19, 2018
130.18
-0.51
-0.39023643737087765
Oct 18, 2018
130.69
-0.03
-0.022949816401468787
Oct 17, 2018
130.72
1.34
1.035708764878652
Oct 16, 2018
129.38
1.09
0.8496375399485541
Oct 15, 2018
128.29
-1.28
-0.9878829976074709
Oct 12, 2018
129.57
-0.4
-0.3077633299992306
Oct 11, 2018
129.97
-2.8
-2.1089101453641637
Oct 10, 2018
132.77
-2.26
-1.6737021402651262
Oct 9, 2018
135.03
-0.08
-0.059211013248464214
Oct 8, 2018
135.11
-0.4
-0.29518116744151723
Oct 5, 2018
135.51
-1.08
-0.7906874588183616
Oct 4, 2018
136.59
-1
-0.726797005596337
Oct 3, 2018
137.59
0.39
0.28425655976676384
Oct 2, 2018
137.2
-0.24
-0.17462165308498254
Oct 1, 2018
137.44
0.56
0.4091174751607247
Sep 28, 2018
136.88
0.64
0.4697592483852026
Sep 27, 2018
136.24
0.32
0.23543260741612712
Sep 26, 2018
135.92
0.6
0.4433934377771209
Sep 25, 2018
135.32
0.29
0.21476708879508258
Sep 24, 2018
135.03
-1.29
-0.9463028169014085
Sep 21, 2018
136.32
0.9
0.664599025254763
Sep 20, 2018
135.42
-0.11
-0.08116284217516417
Sep 19, 2018
135.53
0.93
0.6909361069836553
Sep 18, 2018
134.6
-0.07
-0.051978911413083834
Sep 17, 2018
134.67
-0.32
-0.2370545966367879
Sep 14, 2018
134.99
0.49
0.3643122676579926
Sep 13, 2018
134.5
0.02
0.0148720999405116
Sep 12, 2018
134.48
0.27
0.20117725951866477
Sep 11, 2018
134.21
-0.29
-0.21561338289962825
Sep 10, 2018
134.5
0.15
0.11164867882396724
Sep 7, 2018
134.35
-0.02
-0.014884274763712138
Sep 6, 2018
134.37
-0.28
-0.20794652803564798
Sep 5, 2018
134.65
-1.4
-1.0290334435869166
Sep 4, 2018
136.05
-0.13
-0.09546188867675136
Sep 3, 2018
136.18
0.22
0.16181229773462782
Aug 31, 2018
135.96
-0.33
-0.24213075060532688
Aug 30, 2018
136.29
0.3
0.22060445621001545
Aug 29, 2018
135.99
0.18
0.13253810470510272
Aug 28, 2018
135.81
-0.27
-0.1984126984126984
Aug 27, 2018
136.08
0.88
0.650887573964497
Aug 24, 2018
135.2
-0.39
-0.28763183125599234
Aug 23, 2018
135.59
0.4
0.29587987277165473
Aug 22, 2018
135.19
-1.13
-0.8289319248826291
Aug 21, 2018
136.32
-0.21
-0.15381234893430015
Aug 20, 2018
136.53
0.88
0.6487283450055289
Aug 17, 2018
135.65
-0.15
-0.11045655375552282
Aug 16, 2018
135.8
-0.51
-0.3741471645513902
Aug 14, 2018
136.31
0.24
0.17637980451238333
Aug 13, 2018
136.07
-0.09
-0.06609870740305523
Aug 10, 2018
136.16
-0.04
-0.02936857562408223
Aug 9, 2018
136.2
0.24
0.176522506619594
Aug 8, 2018
135.96
-0.21
-0.1542189909671734
Aug 7, 2018
136.17
0.49
0.3611438679245283
Aug 6, 2018
135.68
0.55
0.40701546658773036
Aug 3, 2018
135.13
1.4
1.0468855155911165
Aug 2, 2018
133.73
-0.62
-0.4614812058057313
Aug 1, 2018
134.35
0.33
0.24623190568571854
Jul 31, 2018
134.02
-0.15
-0.11179846463441902
Jul 30, 2018
134.17
-1.21
-0.8937804697887428
Jul 27, 2018
135.38
0.42
0.3112033195020747
Jul 26, 2018
134.96
0.93
0.6938745057076774
Jul 25, 2018
134.03
0.01
0.0074615728995672285
Jul 24, 2018
134.02
1.14
0.8579169175195666
Jul 23, 2018
132.88
0
0
Jul 20, 2018
132.88
-0.83
-0.6207463914441702
Jul 19, 2018
133.71
0.03
0.02244165170556553
Jul 18, 2018
133.68
1.22
0.9210327646081836
Jul 17, 2018
132.46
0.02
0.015101177891875567
Jul 16, 2018
132.44
-0.43
-0.32362459546925565
Jul 13, 2018
132.87
0.57
0.4308390022675737
Jul 12, 2018
132.3
0.87
0.661949326637754
Jul 11, 2018
131.43
-1.41
-1.061427280939476
Jul 10, 2018
132.84
1.07
0.8120209455870077
Jul 9, 2018
131.77
1.45
1.112645794966237
Jul 6, 2018
130.32
0.1
0.07679311933650745
Jul 5, 2018
130.22
0.05
0.038411308289160326
Jul 4, 2018
130.17
-0.47
-0.3597672994488671
Jul 3, 2018
130.64
0.68
0.523237919359803
Jul 2, 2018
129.96
-1.16
-0.884685784014643
Jun 29, 2018
131.12
0.97
0.7452938916634653
Jun 28, 2018
130.15
-1.76
-1.334243044500038
Jun 27, 2018
131.91
1.06
0.8100878868933894
Jun 26, 2018
130.85
-0.18
-0.13737312065939097
Jun 25, 2018
131.03
-1.92
-1.4441519368183529
Jun 22, 2018
132.95
-0.57
-0.42690233672857997
Jun 21, 2018
133.52
-0.72
-0.5363528009535161
Jun 20, 2018
134.24
0.67
0.5016096428838811
Jun 19, 2018
133.57
-0.84
-0.624953500483595
Jun 18, 2018
134.41
-0.6
-0.4444115250722169
Jun 15, 2018
135.01
-0.28
-0.2069628206075837
Jun 14, 2018
135.29
1.07
0.7971986291163761
Jun 13, 2018
134.22
0.39
0.2914144810580587
Jun 12, 2018
133.83
0.16
0.11969776314805117
Jun 11, 2018
133.67
0.18
0.1348415611656304
Jun 8, 2018
133.49
-0.15
-0.11224184375935349
Jun 7, 2018
133.64
0.75
0.5643765520355181
Jun 6, 2018
132.89
-1.2
-0.8949213215004848
Jun 5, 2018
134.09
0.79
0.5926481620405101
Jun 4, 2018
133.3
0.74
0.5582377791188896
Jun 1, 2018
132.56
0.29
0.21924850684206548
May 31, 2018
132.27
0.22
0.16660355925785686
May 30, 2018
132.05
-0.45
-0.33962264150943394
May 29, 2018
132.5
-0.75
-0.5628517823639775
May 28, 2018
133.25
0.22
0.1653762309253552
May 25, 2018
133.03
0.82
0.6202253989864609
May 24, 2018
132.21
-0.17
-0.1284181900589213
May 23, 2018
132.38
-0.65
-0.4886115913703676
May 22, 2018
133.03
0.65
0.49101072669587553
May 18, 2018
132.38
0.12
0.09073037955542114
May 17, 2018
132.26
0.07
0.05295408124669037
May 16, 2018
132.19
1.07
0.8160463697376449
May 15, 2018
131.12
-0.03
-0.022874571101791842
May 14, 2018
131.15
0.15
0.11450381679389313
May 11, 2018
131
1.17
0.9011784641454209
May 9, 2018
129.83
0.22
0.16973998919836433
May 8, 2018
129.61
0.1
0.0772141147401745
May 7, 2018
129.51
1.94
1.5207337148232343
May 4, 2018
127.57
0.29
0.2278441231929604
May 3, 2018
127.28
-0.73
-0.5702679478165769
May 2, 2018
128.01
0.12
0.09383063570255688
Apr 30, 2018
127.89
0.53
0.416143216080402
Apr 27, 2018
127.36
1.39
1.103437326347543
Apr 26, 2018
125.97
1.09
0.8728379244074311
Apr 25, 2018
124.88
-1.91
-1.5064279517312091
Apr 24, 2018
126.79
-0.03
-0.02365557483046838
Apr 23, 2018
126.82
-0.14
-0.11027095148078135
Apr 20, 2018
126.96
0.07
0.0551658917172354
Apr 19, 2018
126.89
-0.09
-0.07087730351236415
Apr 18, 2018
126.98
0.41
0.32393142134787073
Apr 17, 2018
126.57
1.3
1.037758441765786
Apr 16, 2018
125.27
-0.71
-0.5635815208763296
Apr 13, 2018
125.98
-0.11
-0.08723927353477674
Apr 12, 2018
126.09
1.12
0.8962150916219893
Apr 11, 2018
124.97
0.2
0.160294942694558
Apr 10, 2018
124.77
0.48
0.38619357953174027
Apr 9, 2018
124.29
-1.1
-0.8772629396283596
Apr 6, 2018
125.39
-0.11
-0.08764940239043825
Apr 5, 2018
125.5
3
2.4489795918367347
Apr 4, 2018
122.5
-1.06
-0.8578828099708644
Apr 3, 2018
123.56
0.03
0.024285598640006477
Mar 29, 2018
123.53
0.22
0.1784121320249777
Mar 28, 2018
123.31
-1.36
-1.0908799229967112
Mar 27, 2018
124.67
1.29
1.0455503323066948
Mar 26, 2018
123.38
-1.12
-0.8995983935742972
Mar 23, 2018
124.5
-1.49
-1.1826335423446306
Mar 22, 2018
125.99
-1.91
-1.493354182955434
Mar 21, 2018
127.9
-0.07
-0.054700320387590845
Mar 20, 2018
127.97
0.51
0.4001255295779068
Mar 19, 2018
127.46
-1.74
-1.346749226006192
Mar 16, 2018
129.2
0.95
0.7407407407407407
Mar 15, 2018
128.25
0.03
0.02339728591483388
Mar 14, 2018
128.22
-0.74
-0.5738213399503722
Mar 13, 2018
128.96
-0.36
-0.27837921435199503
Mar 12, 2018
129.32
0.94
0.7322012774575479
Mar 9, 2018
128.38
1.24
0.9753028157936133
Mar 8, 2018
127.14
1.51
1.2019422112552733
Mar 7, 2018
125.63
-0.75
-0.5934483304320304
Mar 6, 2018
126.38
1.44
1.1525532255482631
Mar 5, 2018
124.94
0.42
0.33729521362030196
Mar 2, 2018
124.52
-3.12
-2.4443748041366344
Mar 1, 2018
127.64
-2.01
-1.5503278056305438
Feb 28, 2018
129.65
-0.28
-0.21550065419841452
Feb 27, 2018
129.93
0.65
0.5027846534653465
Feb 26, 2018
129.28
1.28
1
Feb 23, 2018
128
1.01
0.7953382156075282
Feb 22, 2018
126.99
-0.72
-0.5637773079633545
Feb 21, 2018
127.71
0.53
0.41673219059600564
Feb 20, 2018
127.18
-0.13
-0.10211295263529967
Feb 19, 2018
127.31
0.75
0.5926042983565107
Feb 16, 2018
126.56
0.98
0.7803790412486065
Feb 15, 2018
125.58
1.38
1.1111111111111112
Feb 14, 2018
124.2
0.96
0.7789678675754625
Feb 13, 2018
123.24
-0.86
-0.6929895245769541
Feb 12, 2018
124.1
0.99
0.8041588823003818
Feb 9, 2018
123.11
-2.47
-1.9668737060041408
Feb 8, 2018
125.58
-0.56
-0.4439511653718091
Feb 7, 2018
126.14
1.54
1.2359550561797752
Feb 6, 2018
124.6
-2.78
-2.182446223897001
Feb 5, 2018
127.38
-2.12
-1.6370656370656371
Feb 2, 2018
129.5
-1.11
-0.8498583569405099
Feb 1, 2018
130.61
-0.08
-0.06121355880327493
Jan 31, 2018
130.69
-0.12
-0.09173610580230869
Jan 30, 2018
130.81
-2.65
-1.9856136670163345
Jan 29, 2018
133.46
1.45
1.098401636239679
Jan 26, 2018
132.01
0.94
0.7171740291447318
Jan 25, 2018
131.07
-1.66
-1.2506592330294584
Jan 24, 2018
132.73
-0.35
-0.26299969942891493
Jan 23, 2018
133.08
0.27
0.2032979444318952
Jan 22, 2018
132.81
0.44
0.332401601571353
Jan 19, 2018
132.37
0.3
0.22715226773680625
Jan 18, 2018
132.07
0.42
0.31902772502848464
Jan 17, 2018
131.65
-0.79
-0.5964965267290848
Jan 16, 2018
132.44
1
0.7608034083992696
Jan 15, 2018
131.44
-0.38
-0.288271885905022
Jan 12, 2018
131.82
-0.07
-0.053074531806808704
Jan 11, 2018
131.89
-0.06
-0.045471769609700646
Jan 10, 2018
131.95
-0.77
-0.580168776371308
Jan 9, 2018
132.72
0.8
0.6064281382656155
Jan 8, 2018
131.92
0.86
0.6561880054936671
Jan 5, 2018
131.06
1.25
0.9629458439257376
Jan 4, 2018
129.81
0.39
0.3013444598980065
Jan 3, 2018
129.42
1
0.778694907335306
Jan 2, 2018
128.42
-0.27
-0.2098065117724765
Dec 29, 2017
128.69
-0.29
-0.22484106062955497
Dec 28, 2017
128.98
-0.14
-0.10842627013630732
Dec 27, 2017
129.12
-0.48
-0.37037037037037035
Dec 22, 2017
129.6
0.14
0.10814151089139502
Dec 21, 2017
129.46
0.02
0.015451174289245983
Dec 20, 2017
129.44
-0.48
-0.3694581280788177
Dec 19, 2017
129.92
-0.03
-0.02308580223162755
Dec 18, 2017
129.95
1.13
0.8771929824561403
Dec 15, 2017
128.82
-0.24
-0.18596001859600186
Dec 14, 2017
129.06
-0.55
-0.4243499729959108
Dec 13, 2017
129.61
0.4
0.3095735624177695
Dec 12, 2017
129.21
0.55
0.4274832892896005
Dec 11, 2017
128.66
-0.01
-0.007771819382917541
Dec 8, 2017
128.67
1.22
0.95723813260102
Dec 7, 2017
127.45
0.01
0.007846829880728186
Dec 6, 2017
127.44
-0.2
-0.15669069257286117
Dec 5, 2017
127.64
-0.65
-0.5066645880427157
Dec 4, 2017
128.29
1.11
0.8727787387954081
Dec 1, 2017
127.18
0.42
0.33133480593247083
Nov 30, 2017
126.76
-0.89
-0.6972189580885233
Nov 29, 2017
127.65
1.51
1.1970826066275566
Nov 28, 2017
126.14
0.39
0.3101391650099404
Nov 27, 2017
125.75
-0.26
-0.20633283072772002
Nov 24, 2017
126.01
-0.52
-0.41096973049869595
Nov 23, 2017
126.53
-0.74
-0.5814410308792332
Nov 22, 2017
127.27
-0.22
-0.1725625539257981
Nov 21, 2017
127.49
1.16
0.9182300324546822
Nov 20, 2017
126.33
0.54
0.42928690674934417
Nov 17, 2017
125.79
0.12
0.095488183337312
Nov 16, 2017
125.67
1.51
1.2161726804123711
Nov 15, 2017
124.16
-1.61
-1.2801144947125707
Nov 14, 2017
125.77
-1.09
-0.8592148825476904
Nov 13, 2017
126.86
-0.25
-0.19668004090944852
Nov 10, 2017
127.11
-0.47
-0.3683963003605581
Nov 9, 2017
127.58
-0.7
-0.545681322107889
Nov 8, 2017
128.28
-0.59
-0.45782571583766585
Nov 7, 2017
128.87
0.45
0.3504127083008877
Nov 6, 2017
128.42
0.59
0.46155049675350074
Nov 3, 2017
127.83
0.61
0.4794843578053765
Nov 2, 2017
127.22
0.39
0.30749822597177323
Oct 31, 2017
126.83
-0.52
-0.4083235178641539
Oct 30, 2017
127.35
0.09
0.07072135785007072
Oct 27, 2017
127.26
1.57
1.249104940727186
Oct 26, 2017
125.69
0.86
0.6889369542577906
Oct 25, 2017
124.83
-0.23
-0.18391172237326084
Oct 24, 2017
125.06
-0.42
-0.334714695569015
Oct 23, 2017
125.48
0.6
0.48046124279308133
Oct 20, 2017
124.88
1.36
1.1010362694300517
Oct 19, 2017
123.52
-1.14
-0.9144874057436226
Oct 18, 2017
124.66
-0.03
-0.024059667976581923
Oct 17, 2017
124.69
0.45
0.36220218931101095
Oct 16, 2017
124.24
0.84
0.6807131280388979
Oct 13, 2017
123.4
0.27
0.2192804353122716
Oct 12, 2017
123.13
0.42
0.34227039361095263
Oct 11, 2017
122.71
-0.4
-0.32491267971732596
Oct 10, 2017
123.11
-0.16
-0.12979638192585383
Oct 9, 2017
123.27
-0.46
-0.37177725693041297
Oct 6, 2017
123.73
0.21
0.17001295336787564
Oct 5, 2017
123.52
0.71
0.5781288168715902
Oct 4, 2017
122.81
0.02
0.016287971333170455
Oct 3, 2017
122.79
0.39
0.31862745098039214
Oct 2, 2017
122.4
0.95
0.7822149032523672
Sep 29, 2017
121.45
0.38
0.3138680102420088
Sep 28, 2017
121.07
-0.48
-0.3948992184286302
Sep 27, 2017
121.55
0.53
0.4379441414642208
Sep 26, 2017
121.02
0.71
0.5901421328235392
Sep 25, 2017
120.31
0.71
0.5936454849498328
Sep 22, 2017
119.6
-0.29
-0.24188839769788972
Sep 21, 2017
119.89
0.24
0.20058503969912245
Sep 20, 2017
119.65
-0.1
-0.08350730688935282
Sep 19, 2017
119.75
-0.11
-0.09177373602536293
Sep 18, 2017
119.86
0.6
0.5031024652020795
Sep 15, 2017
119.26
-0.61
-0.508884625010428
Sep 14, 2017
119.87
0.31
0.25928404148544665
Sep 13, 2017
119.56
0.08
0.06695681285570806
Sep 12, 2017
119.48
0.65
0.5469999158461668
Sep 11, 2017
118.83
1.22
1.0373267579287475
Sep 8, 2017
117.61
-0.2
-0.16976487564722859
Sep 7, 2017
117.81
-0.16
-0.13562770195812496
Sep 6, 2017
117.97
-0.53
-0.4472573839662447
Sep 5, 2017
118.5
-0.02
-0.016874789065136685
Sep 4, 2017
118.52
-0.72
-0.6038242200603824
Sep 1, 2017
119.24
0.71
0.5990044714418291
Aug 31, 2017
118.53
1.35
1.152073732718894
Aug 30, 2017
117.18
1.55
1.3404825737265416
Aug 29, 2017
115.63
-1.36
-1.1624925207282675
Aug 28, 2017
116.99
-1.25
-1.0571718538565629
Aug 25, 2017
118.24
0.3
0.2543666270985247
Aug 24, 2017
117.94
-0.07
-0.05931700703330226
Aug 23, 2017
118.01
-0.15
-0.12694651320243738
Aug 22, 2017
118.16
1.16
0.9914529914529915
Aug 21, 2017
117
-0.36
-0.3067484662576687
Aug 18, 2017
117.36
-1.61
-1.353282340085736
Aug 17, 2017
118.97
-0.27
-0.2264340825226434
Aug 16, 2017
119.24
1.27
1.0765448842926169
Aug 14, 2017
117.97
1.09
0.932580424366872
Aug 11, 2017
116.88
-1.5
-1.2671059300557526
Aug 10, 2017
118.38
-0.83
-0.6962503145709252
Aug 9, 2017
119.21
0.27
0.2270052127122919
Aug 8, 2017
118.94
0
0
Aug 7, 2017
118.94
0.27
0.2275216988286846
Aug 4, 2017
118.67
0.64
0.5422350249936457
Aug 3, 2017
118.03
-0.31
-0.2619570728409667
Aug 2, 2017
118.34
-0.07
-0.05911662866311967
Aug 1, 2017
118.41
-0.29
-0.2443133951137321
Jul 31, 2017
118.7
0.14
0.11808367071524967
Jul 28, 2017
118.56
-0.95
-0.794912559618442
Jul 27, 2017
119.51
-0.46
-0.38342919063099107
Jul 26, 2017
119.97
0.9
0.7558578987150416
Jul 25, 2017
119.07
-0.43
-0.3598326359832636
Jul 24, 2017
119.5
0.09
0.07537057197889624
Jul 21, 2017
119.41
-1.47
-1.2160820648577102
Jul 20, 2017
120.88
-0.21
-0.17342472541085144
Jul 19, 2017
121.09
1.3
1.0852324901911679
Jul 18, 2017
119.79
-1.24
-1.024539370404032
Jul 17, 2017
121.03
0.31
0.2567925778661365
Jul 14, 2017
120.72
-0.17
-0.1406237075026884
Jul 13, 2017
120.89
0.65
0.540585495675316
Jul 12, 2017
120.24
1.04
0.87248322147651
Jul 11, 2017
119.2
0.1
0.08396305625524769
Jul 10, 2017
119.1
0.35
0.29473684210526313
Jul 7, 2017
118.75
0.07
0.058982136838557464
Jul 6, 2017
118.68
-1.03
-0.8604126639378498
Jul 5, 2017
119.71
0.08
0.06687285797876787
Jul 4, 2017
119.63
-0.2
-0.16690311274305267
Jul 3, 2017
119.83
0.94
0.7906468163848936
Jun 30, 2017
118.89
-0.57
-0.47714716223003517
Jun 29, 2017
119.46
-0.25
-0.20883802522763345
Jun 28, 2017
119.71
-1.01
-0.8366467859509609
Jun 27, 2017
120.72
-1.64
-1.3403072899640405
Jun 26, 2017
122.36
0.47
0.3855935679711215
Jun 22, 2017
121.89
-0.41
-0.33524121013900243
Jun 21, 2017
122.3
-0.38
-0.30974894033257255
Jun 20, 2017
122.68
0.28
0.22875816993464052
Jun 19, 2017
122.4
1.2
0.9900990099009901
Jun 16, 2017
121.2
0.17
0.1404610427166818
Jun 15, 2017
121.03
-0.27
-0.2225886232481451
Jun 14, 2017
121.3
-0.06
-0.049439683586025046
Jun 13, 2017
121.36
0.86
0.7136929460580913
Jun 12, 2017
120.5
-1.4
-1.1484823625922889
Jun 9, 2017
121.9
0.71
0.585856918887697
Jun 8, 2017
121.19
0.3
0.24815948382827363
Jun 7, 2017
120.89
0.25
0.20722811671087532
Jun 6, 2017
120.64
0
0
Jun 2, 2017
120.64
0.25
0.20765844339230832
Jun 1, 2017
120.39
0.6
0.5008765339343851
May 31, 2017
119.79
-0.54
-0.4487658937920718
May 30, 2017
120.33
-0.2
-0.16593379241682568
May 29, 2017
120.53
-0.1
-0.08289811821271657
May 26, 2017
120.63
0.85
0.7096343296042745
May 24, 2017
119.78
0.51
0.4276012408820324
May 23, 2017
119.27
0.29
0.2437384434358716
May 22, 2017
118.98
0.1
0.08411843876177658
May 19, 2017
118.88
0.55
0.4648018254035325
May 18, 2017
118.33
-1.23
-1.0287721646035464
May 17, 2017
119.56
-1.58
-1.3042760442463266
May 16, 2017
121.14
-0.41
-0.33730974907445493
May 15, 2017
121.55
0.01
0.008227743952608195
May 12, 2017
121.54
-0.32
-0.26259642212374856
May 11, 2017
121.86
-0.51
-0.41676881588624665
May 10, 2017
122.37
0.26
0.2129227745475391
May 9, 2017
122.11
0.71
0.5848434925864909
May 8, 2017
121.4
0.78
0.6466589288675179
May 5, 2017
120.62
-0.02
-0.016578249336870028
May 4, 2017
120.64
-0.37
-0.30575985455747456
May 3, 2017
121.01
-0.01
-0.008263097008758883
May 2, 2017
121.02
0.13
0.10753577632558524
Apr 28, 2017
120.89
-0.49
-0.40369088811995385
Apr 27, 2017
121.38
0.5
0.41363335539377893
Apr 26, 2017
120.88
0.1
0.08279516476237787
Apr 25, 2017
120.78
0.26
0.2157318287421175
Apr 24, 2017
120.52
0.14
0.11629838843661738
Apr 21, 2017
120.38
1.09
0.9137396261212172
Apr 20, 2017
119.29
-0.56
-0.46725073007926576
Apr 19, 2017
119.85
-0.03
-0.025025025025025027
Apr 18, 2017
119.88
-0.86
-0.7122743084313401
Apr 13, 2017
120.74
-0.28
-0.2313667162452487
Apr 12, 2017
121.02
0.22
0.18211920529801323
Apr 11, 2017
120.8
-0.51
-0.4204105185063062
Apr 10, 2017
121.31
0.84
0.6972690296339338
Apr 7, 2017
120.47
0.13
0.10802725610769487
Apr 6, 2017
120.34
-0.58
-0.4796559708898445
Apr 5, 2017
120.92
0.53
0.44023589999169366
Apr 4, 2017
120.39
-0.21
-0.17412935323383086
Apr 3, 2017
120.6
0.34
0.2827207716614003
Mar 31, 2017
120.26
0.33
0.27516051029767363
Mar 30, 2017
119.93
0.55
0.4607136873848216
Mar 29, 2017
119.38
1.49
1.263890067011621
Mar 28, 2017
117.89
0.75
0.6402595185248421
Mar 27, 2017
117.14
-1.67
-1.4056055887551553
Mar 24, 2017
118.81
0.08
0.06737976922429041
Mar 23, 2017
118.73
0.85
0.7210722768917543
Mar 22, 2017
117.88
-1.02
-0.8578637510513036
Mar 21, 2017
118.9
-0.99
-0.8257569438652098
Mar 20, 2017
119.89
-0.05
-0.041687510421877606
Mar 17, 2017
119.94
-0.1
-0.08330556481172942
Mar 16, 2017
120.04
0.07
0.05834792031341168
Mar 15, 2017
119.97
0.44
0.36810842466326443
Mar 14, 2017
119.53
-0.16
-0.1336786698972345
Mar 13, 2017
119.69
-0.17
-0.1418321374937427
Mar 10, 2017
119.86
0.27
0.22577138556735513
Mar 9, 2017
119.59
-0.7
-0.5819270097264944
Mar 8, 2017
120.29
0.12
0.09985853374386286
Mar 7, 2017
120.17
0.22
0.1834097540641934
Mar 6, 2017
119.95
-0.47
-0.3903006145158612
Mar 3, 2017
120.42
-0.95
-0.7827304935321744
Mar 2, 2017
121.37
0.38
0.3140755434333416
Mar 1, 2017
120.99
1.7
1.4250984994551095
Feb 28, 2017
119.29
-0.39
-0.32586898395721925
Feb 27, 2017
119.68
-0.07
-0.05845511482254697
Feb 24, 2017
119.75
-0.74
-0.6141588513569591
Feb 23, 2017
120.49
-0.19
-0.1574411667219092
Feb 22, 2017
120.68
0.24
0.19926934573231483
Feb 21, 2017
120.44
1.26
1.057224366504447
Feb 20, 2017
119.18
0.65
0.5483843752636464
Feb 17, 2017
118.53
-0.25
-0.21047314362687322
Feb 16, 2017
118.78
-0.33
-0.27705482327260517
Feb 15, 2017
119.11
0.77
0.6506675680243367
Feb 14, 2017
118.34
0.05
0.042268999915462
Feb 13, 2017
118.29
0.9
0.7666751852798365
Feb 10, 2017
117.39
1.02
0.8765145656096932
Feb 9, 2017
116.37
1.1
0.9542812527110263
Feb 8, 2017
115.27
-0.63
-0.543572044866264
Feb 7, 2017
115.9
0.46
0.3984753984753985
Feb 6, 2017
115.44
0.57
0.4962131104727083
Feb 3, 2017
114.87
0.87
0.7631578947368421
Feb 2, 2017
114
-0.85
-0.740095777100566
Feb 1, 2017
114.85
0.77
0.6749649368863955
Jan 31, 2017
114.08
-1.24
-1.075268817204301
Jan 30, 2017
115.32
-0.41
-0.3542728765229413
Jan 27, 2017
115.73
-0.4
-0.34444157409799364
Jan 26, 2017
116.13
0.47
0.40636347916306415
Jan 25, 2017
115.66
1.6
1.4027704716815712
Jan 24, 2017
114.06
0.19
0.1668569421269869
Jan 23, 2017
113.87
-0.74
-0.6456679172847046
Jan 20, 2017
114.61
-0.46
-0.39975666985313285
Jan 19, 2017
115.07
0.9
0.7882981518787773
Jan 18, 2017
114.17
0.13
0.11399508944230095
Jan 17, 2017
114.04
-1.05
-0.9123294812755235
Jan 16, 2017
115.09
-0.22
-0.19079004422860116
Jan 13, 2017
115.31
0.77
0.6722542343286189
Jan 12, 2017
114.54
-1.56
-1.3436692506459949
Jan 11, 2017
116.1
1.39
1.2117513730276348
Jan 10, 2017
114.71
-0.51
-0.44263148758896026
Jan 9, 2017
115.22
0.15
0.13035543582167378
Jan 6, 2017
115.07
-0.31
-0.2686774137632172
Jan 5, 2017
115.38
-0.22
-0.1903114186851211
Jan 4, 2017
115.6
0.1
0.08658008658008658
Jan 3, 2017
115.5
1.9
1.6725352112676057
Jan 2, 2017
113.6
0.06
0.05284481240091598
Dec 30, 2016
113.54
-0.84
-0.7343941248470012
Dec 29, 2016
114.38
-0.86
-0.746268656716418
Dec 28, 2016
115.24
0.32
0.278454577097111
Dec 27, 2016
114.92
0.12
0.10452961672473868
Dec 23, 2016
114.8
0.3
0.26200873362445415
Dec 22, 2016
114.5
-0.82
-0.711064862989941
Dec 21, 2016
115.32
-0.63
-0.5433376455368694
Dec 20, 2016
115.95
0.78
0.6772597030476687
Dec 19, 2016
115.17
-0.1
-0.08675284115554785
Dec 16, 2016
115.27
0.27
0.23478260869565218
Dec 15, 2016
115
1.01
0.8860426353188876
Dec 14, 2016
113.99
-0.1
-0.08765010079761591
Dec 13, 2016
114.09
0.42
0.3694906307732911
Dec 12, 2016
113.67
-0.29
-0.2544752544752545
Dec 9, 2016
113.96
1.12
0.9925558312655087
Dec 8, 2016
112.84
2.46
2.228664613154557
Dec 7, 2016
110.38
0.46
0.41848617176128095
Dec 6, 2016
109.92
0.21
0.1914137270987148
Dec 5, 2016
109.71
-0.22
-0.20012735377058127
Dec 2, 2016
109.93
-0.62
-0.5608322026232474
Dec 1, 2016
110.55
-0.34
-0.30661015420687165
Nov 30, 2016
110.89
0.45
0.4074610648315828
Nov 29, 2016
110.44
-0.4
-0.36088054853843377
Nov 28, 2016
110.84
0.22
0.19887904538058218
Nov 25, 2016
110.62
0.02
0.018083182640144666
Nov 24, 2016
110.6
0.17
0.15394367472607082
Nov 23, 2016
110.43
0.07
0.06342877854295034
Nov 22, 2016
110.36
0.78
0.7118087242197482
Nov 21, 2016
109.58
0.27
0.24700393376635257
Nov 18, 2016
109.31
0.74
0.6815879156304688
Nov 17, 2016
108.57
0.44
0.4069175991861648
Nov 16, 2016
108.13
0.57
0.5299367794719226
Nov 15, 2016
107.56
0.11
0.10237319683573755
Nov 14, 2016
107.45
1.32
1.2437576557052672
Nov 11, 2016
106.13
-1.1
-1.0258323230439244
Nov 10, 2016
107.23
2.22
2.114084372916865
Nov 9, 2016
105.01
0.78
0.7483450062362084
Nov 8, 2016
104.23
0.18
0.17299375300336375
Nov 7, 2016
104.05
1.56
1.5220997170455655
Nov 4, 2016
102.49
-1.09
-1.0523267039969106
Nov 3, 2016
103.58
0.09
0.0869649241472606
Nov 2, 2016
103.49
-2.33
-2.2018522018522018
Oct 31, 2016
105.82
-0.07
-0.06610633676456701
Oct 28, 2016
105.89
-0.71
-0.6660412757973734
Oct 27, 2016
106.6
0.26
0.24449877750611246
Oct 26, 2016
106.34
-1.3
-1.2077294685990339
Oct 25, 2016
107.64
-0.03
-0.027862914460852605
Oct 24, 2016
107.67
0.82
0.7674309780065512
Oct 21, 2016
106.85
0.19
0.17813613350834426
Oct 20, 2016
106.66
0.45
0.42368891818096227
Oct 19, 2016
106.21
0.15
0.14142937959645482
Oct 18, 2016
106.06
0.93
0.8846190430895082
Oct 17, 2016
105.13
-0.55
-0.520439061317184
Oct 14, 2016
105.68
1.58
1.5177713736791547
Oct 13, 2016
104.1
-1.06
-1.00798782807151
Oct 12, 2016
105.16
-0.36
-0.3411675511751327
Oct 11, 2016
105.52
-0.03
-0.028422548555187114
Oct 10, 2016
105.55
0.71
0.6772224341854254
Oct 7, 2016
104.84
-0.28
-0.2663622526636225
Oct 6, 2016
105.12
-0.06
-0.05704506560182544
Oct 5, 2016
105.18
-0.67
-0.6329711856400567
Oct 4, 2016
105.85
0.91
0.8671621879169049
Oct 3, 2016
104.94
0.14
0.13358778625954199
Sep 30, 2016
104.8
-0.72
-0.6823351023502654
Sep 29, 2016
105.52
0.29
0.2755868098451012
Sep 28, 2016
105.23
0.54
0.5158085777056071
Sep 27, 2016
104.69
0.43
0.412430462305774
Sep 26, 2016
104.26
-1.33
-1.2595889762288095
Sep 23, 2016
105.59
-0.3
-0.2833128718481443
Sep 22, 2016
105.89
0.66
0.6271975672336786
Sep 21, 2016
105.23
0.79
0.7564151666028341
Sep 20, 2016
104.44
-0.04
-0.03828483920367534
Sep 19, 2016
104.48
1.01
0.9761283463805934
Sep 16, 2016
103.47
0.77
0.7497565725413826
Sep 15, 2016
102.7
-0.15
-0.14584346135148274
Sep 14, 2016
102.85
-0.31
-0.30050407134548274
Sep 13, 2016
103.16
-0.02
-0.01938360147315371
Sep 12, 2016
103.18
-1.66
-1.5833651278138114
Sep 9, 2016
104.84
-0.59
-0.5596130133738025
Sep 8, 2016
105.43
-0.74
-0.6969953847602901
Sep 7, 2016
106.17
-0.35
-0.3285767930904994
Sep 6, 2016
106.52
-0.06
-0.0562957402889848
Sep 5, 2016
106.58
0.72
0.6801435858681277
Sep 2, 2016
105.86
0.47
0.44596261504886614
Sep 1, 2016
105.39
-0.17
-0.16104585070102312
Aug 31, 2016
105.56
-0.29
-0.273972602739726
Aug 30, 2016
105.85
0.43
0.40789224056156326
Aug 29, 2016
105.42
0.5
0.47655356462066334
Aug 26, 2016
104.92
0.39
0.37309863197168275
Aug 25, 2016
104.53
-0.66
-0.6274360680673068
Aug 24, 2016
105.19
0.13
0.1237388159147154
Aug 23, 2016
105.06
0.71
0.6804024916147581
Aug 22, 2016
104.35
0.22
0.21127436857773937
Aug 19, 2016
104.13
-0.51
-0.4873853211009174
Aug 18, 2016
104.64
0.07
0.06694080520225686
Aug 17, 2016
104.57
-0.69
-0.6555196655899677
Aug 16, 2016
105.26
-0.75
-0.7074804263748703
Aug 12, 2016
106.01
-0.07
-0.06598793363499246
Aug 11, 2016
106.08
0.2
0.18889308651303363
Aug 10, 2016
105.88
-0.52
-0.48872180451127817
Aug 9, 2016
106.4
0.17
0.16003012331733033
Aug 8, 2016
106.23
0.18
0.16973125884016974
Aug 5, 2016
106.05
1.37
1.3087504776461598
Aug 4, 2016
104.68
0.79
0.760419674655886
Aug 3, 2016
103.89
-0.62
-0.593244665582241
Aug 2, 2016
104.51
-0.67
-0.6370032325537175
Aug 1, 2016
105.18
0.25
0.23825407414466787
Jul 29, 2016
104.93
-0.32
-0.30403800475059384
Jul 28, 2016
105.25
-1.06
-0.9970839996237418
Jul 27, 2016
106.31
0.24
0.2262656736117658
Jul 26, 2016
106.07
0.28
0.264675300122885
Jul 25, 2016
105.79
0.46
0.43672268109750306
Jul 22, 2016
105.33
-0.29
-0.2745692103768226
Jul 21, 2016
105.62
0.11
0.1042555208037153
Jul 20, 2016
105.51
0.49
0.4665777947057703
Jul 19, 2016
105.02
0.22
0.2099236641221374
Jul 18, 2016
104.8
0.13
0.12419986624629789
Jul 15, 2016
104.67
0.22
0.2106270943034945
Jul 14, 2016
104.45
0.43
0.4133820419150163
Jul 13, 2016
104.02
0.2
0.19264110961279138
Jul 12, 2016
103.82
0.75
0.7276608130396818
Jul 11, 2016
103.07
1.22
1.1978399607265586
Jul 8, 2016
101.85
0.66
0.6522383634746517
Jul 7, 2016
101.19
0.95
0.9477254588986432
Jul 6, 2016
100.24
-0.17
-0.16930584603127177
Jul 5, 2016
100.41
-1.01
-0.995858804969434
Jul 4, 2016
101.42
0.02
0.01972386587771203
Jul 1, 2016
101.4
1.39
1.38986101389861
Jun 30, 2016
100.01
0.8
0.8063703255720189
Jun 29, 2016
99.21
1.05
1.069682151589242
Jun 28, 2016
98.16
0.74
0.7595976185588175
Jun 27, 2016
97.42
-2.06
-2.070767993566546
Jun 24, 2016
99.48
-0.73
-0.7284702125536373
Jun 22, 2016
100.21
-0.05
-0.04987033712347896
Jun 21, 2016
100.26
0.66
0.6626506024096386
Jun 20, 2016
99.6
1.28
1.3018714401952807
Jun 17, 2016
98.32
0.3
0.3060599877576005
Jun 16, 2016
98.02
-0.76
-0.7693865154889654
Jun 15, 2016
98.78
0.02
0.02025111381125962
Jun 14, 2016
98.76
-0.5
-0.5037275841225065
Jun 13, 2016
99.26
-0.85
-0.8490660273698931
Jun 10, 2016
100.11
-0.99
-0.9792284866468842
Jun 9, 2016
101.1
-0.01
-0.009890218573830482
Jun 8, 2016
101.11
0.01
0.009891196834817012
Jun 7, 2016
101.1
0.6
0.5970149253731343
Jun 6, 2016
100.5
0.5
0.5
Jun 3, 2016
100
-1.02
-1.009701049297169
Jun 2, 2016
101.02
-0.01
-0.009898050084133426
Jun 1, 2016
101.03
-0.62
-0.6099360550909986
May 31, 2016
101.65
-0.03
-0.029504327301337528
May 30, 2016
101.68
0.25
0.24647540175490487
May 27, 2016
101.43
0.7
0.6949270326615705
May 26, 2016
100.73
-0.23
-0.22781299524564183
May 25, 2016
100.96
1.21
1.213032581453634
May 24, 2016
99.75
0.9
0.9104704097116844
May 23, 2016
98.85
0.17
0.1722740170247264
May 20, 2016
98.68
0.71
0.7247116464223742
May 19, 2016
97.97
-0.09
-0.0917805425249847
May 18, 2016
98.06
-0.11
-0.11205052460018336
May 17, 2016
98.17
-0.05
-0.05090612909794339
May 13, 2016
98.22
0.27
0.27565084226646247
May 12, 2016
97.95
-0.08
-0.08160767112108538
May 11, 2016
98.03
-0.28
-0.28481334553961957
May 10, 2016
98.31
0.67
0.6861941827120033
May 9, 2016
97.64
0.63
0.6494175858158953
May 6, 2016
97.01
-0.09
-0.09268795056642637
May 4, 2016
97.1
-0.14
-0.1439736733854381
May 3, 2016
97.24
-0.87
-0.8867597594536745
May 2, 2016
98.11
-0.63
-0.638039295118493
Apr 29, 2016
98.74
-1.82
-1.8098647573587907
Apr 28, 2016
100.56
-0.24
-0.23809523809523808
Apr 27, 2016
100.8
-0.15
-0.1485884101040119
Apr 26, 2016
100.95
0.02
0.019815713861091846
Apr 25, 2016
100.93
-0.56
-0.5517785003448615
Apr 22, 2016
101.49
0.08
0.07888768366038852
Apr 21, 2016
101.41
0.29
0.2867879746835443
Apr 20, 2016
101.12
0.18
0.17832375668714087
Apr 19, 2016
100.94
1
1.0006003602161297
Apr 18, 2016
99.94
-0.35
-0.34898793498853325
Apr 15, 2016
100.29
-0.1
-0.09961151509114453
Apr 14, 2016
100.39
0.39
0.39
Apr 13, 2016
100
0
0
Apr 12, 2016
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Fund Inception
13-Apr-2016
Month End Date
Monthly Total (NAV) Return
Apr 30, 2016
--
May 31, 2016
2.947134
Jun 30, 2016
-1.613379
Jul 31, 2016
4.919508
Aug 31, 2016
0.6004
Sep 30, 2016
-0.71997
Oct 31, 2016
0.973282
Nov 30, 2016
4.791155
Dec 31, 2016
2.389756
Jan 31, 2017
0.475603
Feb 28, 2017
4.566971
Mar 31, 2017
0.813144
Apr 30, 2017
0.523865
May 31, 2017
-0.909918
Jun 30, 2017
-0.751315
Jul 31, 2017
-0.159812
Aug 31, 2017
-0.143218
Sep 30, 2017
2.463511
Oct 31, 2017
4.429807
Nov 30, 2017
-0.055192
Dec 31, 2017
1.522562
Jan 31, 2018
1.554122
Feb 28, 2018
-0.795776
Mar 31, 2018
-4.720401
Apr 30, 2018
3.529507
May 31, 2018
3.424818
Jun 30, 2018
-0.869434
Jul 31, 2018
2.211714
Aug 31, 2018
1.447545
Sep 30, 2018
0.67667
Oct 31, 2018
-5.420807
Nov 30, 2018
-0.563881
Dec 31, 2018
-8.335275
Jan 31, 2019
8.279661
Feb 28, 2019
4.038507
Mar 31, 2019
1.662529
Apr 30, 2019
3.463075
May 31, 2019
-4.555858
Jun 30, 2019
3.604346
Jul 31, 2019
3.211341
Aug 31, 2019
-2.466713
Sep 30, 2019
2.759017
Oct 31, 2019
0.678227
Nov 30, 2019
3.868324
Dec 31, 2019
0.91602
Jan 31, 2020
1.457629
Feb 29, 2020
-9.730295
Mar 31, 2020
-12.226
Apr 30, 2020
12.445397
May 31, 2020
1.86909
Jun 30, 2020
2.201756
Jul 31, 2020
0.851873
Aug 31, 2020
5.556719
Sep 30, 2020
-1.441704
Oct 31, 2020
-2.952426
Nov 30, 2020
9.375648
Dec 31, 2020
1.700487
Jan 31, 2021
2.06365
Feb 28, 2021
1.875761
Mar 31, 2021
5.798661
Apr 30, 2021
1.864617
May 31, 2021
-0.127579
Jun 30, 2021
3.765621
Jul 31, 2021
1.150779
Aug 31, 2021
2.402371
Sep 30, 2021
-1.498553
Oct 31, 2021
2.937782
Nov 30, 2021
1.584956
Dec 31, 2021
3.371294
Jan 31, 2022
-4.853191
Feb 28, 2022
-2.836011
Mar 31, 2022
4.981889
Apr 30, 2022
-2.260226
May 31, 2022
-2.972475
Jun 30, 2022
-6.696546
Jul 31, 2022
8.974287
Aug 31, 2022
-0.949022
Sep 30, 2022
-7.204188
Oct 31, 2022
4.711126
Nov 30, 2022
1.174632
Dec 31, 2022
-5.080684
Jan 31, 2023
4.741065
Feb 28, 2023
0.080351
Mar 31, 2023
0.545951
Apr 30, 2023
0.447165
May 31, 2023
2.363665
Jun 30, 2023
3.696609
Jul 31, 2023
2.706076
Aug 31, 2023
-0.563901
Sep 30, 2023
-1.217306
Oct 31, 2023
-3.786004
Nov 30, 2023
6.239391
Dec 31, 2023
3.423066
Jan 31, 2024
2.364122
Feb 29, 2024
3.960487