BSF BlackRock Systematic Style Factor Fund
The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds
Net Assets of Fund
USD 147,597,706
Share Class Inception Date
Feb 29, 2016
Fund Inception Date
Feb 29, 2016
Share Class Currency
EUR
Base Currency
USD
Asset Class
Multi Asset
Comparator Benchmark 1
3 Month SOFR Compounded in Arrears plus 26.1 basis point spread
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.14%
ISIN
LU1352906298
Annual Management Fee
0.55%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 0
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Multistrategy EUR
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSAD2EH
SEDOL
BYVJX93
BSF BlackRock Systematic Style Factor Fund
Inception Date
Feb 29, 2016
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
-
Shares Outstanding
-
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
101.46
-0.53
-0.5196587900774585
Mar 27, 2024
101.99
0.26
0.2555784920868967
Mar 26, 2024
101.73
0.47
0.4641516887221015
Mar 25, 2024
101.26
-0.08
-0.0789421748569173
Mar 22, 2024
101.34
0.17
0.16803400217455766
Mar 21, 2024
101.17
0.13
0.12866191607284244
Mar 20, 2024
101.04
0.12
0.11890606420927467
Mar 19, 2024
100.92
0.61
0.6081148439836507
Mar 18, 2024
100.31
0.35
0.35014005602240894
Mar 15, 2024
99.96
-0.05
-0.04999500049995
Mar 14, 2024
100.01
0.44
0.4419001707341569
Mar 13, 2024
99.57
0.14
0.14080257467565122
Mar 12, 2024
99.43
0.38
0.3836446239273094
Mar 11, 2024
99.05
-0.26
-0.2618064646057799
Mar 8, 2024
99.31
-0.09
-0.09054325955734406
Mar 7, 2024
99.4
-0.28
-0.2808988764044944
Mar 6, 2024
99.68
0.04
0.04014452027298274
Mar 5, 2024
99.64
0.01
0.01003713740841112
Mar 4, 2024
99.63
0.05
0.0502108857200241
Mar 1, 2024
99.58
0.36
0.36283007458173755
Feb 29, 2024
99.22
-0.53
-0.531328320802005
Feb 28, 2024
99.75
0.25
0.25125628140703515
Feb 27, 2024
99.5
-0.16
-0.16054585591009432
Feb 26, 2024
99.66
0.26
0.26156941649899396
Feb 23, 2024
99.4
0.39
0.3938996061003939
Feb 22, 2024
99.01
0.47
0.47696366957580677
Feb 21, 2024
98.54
0.6
0.612619971411068
Feb 20, 2024
97.94
-0.22
-0.2241238793806031
Feb 19, 2024
98.16
0.02
0.02037905033625433
Feb 16, 2024
98.14
-0.12
-0.12212497455729697
Feb 15, 2024
98.26
-0.51
-0.5163511187607573
Feb 14, 2024
98.77
-0.65
-0.6537919935626635
Feb 13, 2024
99.42
0.49
0.49529970686343877
Feb 12, 2024
98.93
0.16
0.1619925078465121
Feb 9, 2024
98.77
-0.14
-0.14154281670205238
Feb 8, 2024
98.91
0.14
0.14174344436569808
Feb 7, 2024
98.77
0.07
0.07092198581560284
Feb 6, 2024
98.7
-0.14
-0.141643059490085
Feb 5, 2024
98.84
0.38
0.385943530367662
Feb 2, 2024
98.46
0.15
0.15257857796765334
Feb 1, 2024
98.31
-0.17
-0.17262388302193338
Jan 31, 2024
98.48
0.4
0.4078303425774878
Jan 30, 2024
98.08
0.18
0.18386108273748722
Jan 29, 2024
97.9
0.53
0.5443154975865256
Jan 26, 2024
97.37
-0.72
-0.7340197777551228
Jan 25, 2024
98.09
0.12
0.12248647545166888
Jan 24, 2024
97.97
-0.25
-0.254530645489717
Jan 23, 2024
98.22
-0.72
-0.7277137659187386
Jan 22, 2024
98.94
0.47
0.47730273179648625
Jan 19, 2024
98.47
0.34
0.3464791602975645
Jan 18, 2024
98.13
0.72
0.7391438250692948
Jan 17, 2024
97.41
0.45
0.46410891089108913
Jan 16, 2024
96.96
0.04
0.041271151465125874
Jan 15, 2024
96.92
0.39
0.4040194758106288
Jan 12, 2024
96.53
0.2
0.2076196408180214
Jan 11, 2024
96.33
0.35
0.3646593040216712
Jan 10, 2024
95.98
0.67
0.7029692582100514
Jan 9, 2024
95.31
-0.23
-0.24073686414067405
Jan 8, 2024
95.54
0.33
0.3466022476630606
Jan 5, 2024
95.21
0.2
0.2105041574571098
Jan 4, 2024
95.01
0.79
0.83846317130121
Jan 3, 2024
94.22
0.26
0.2767134951042997
Jan 2, 2024
93.96
0.03
0.031938677738741615
Dec 29, 2023
93.93
0.16
0.17063026554335076
Dec 28, 2023
93.77
-0.33
-0.35069075451647186
Dec 27, 2023
94.1
-0.4
-0.42328042328042326
Dec 22, 2023
94.5
-0.14
-0.14792899408284024
Dec 21, 2023
94.64
-0.11
-0.11609498680738786
Dec 20, 2023
94.75
0.34
0.36013134201885394
Dec 19, 2023
94.41
-0.18
-0.19029495718363462
Dec 18, 2023
94.59
-0.47
-0.49442457395329265
Dec 15, 2023
95.06
-0.07
-0.07358351729212656
Dec 14, 2023
95.13
-2.23
-2.290468364831553
Dec 13, 2023
97.36
0.08
0.08223684210526316
Dec 12, 2023
97.28
0.43
0.4439855446566856
Dec 11, 2023
96.85
0.83
0.8644032493230577
Dec 8, 2023
96.02
-0.55
-0.569535052293673
Dec 7, 2023
96.57
-0.41
-0.42276758094452466
Dec 6, 2023
96.98
0.24
0.24808765763903246
Dec 5, 2023
96.74
0.18
0.1864125932062966
Dec 4, 2023
96.56
-0.55
-0.5663680362475543
Dec 1, 2023
97.11
0.17
0.17536620590055704
Nov 30, 2023
96.94
0.07
0.07226179415711778
Nov 29, 2023
96.87
0
0
Nov 28, 2023
96.87
0.3
0.31065548306927615
Nov 27, 2023
96.57
0.01
0.010356255178127589
Nov 24, 2023
96.56
0.23
0.23876258694072458
Nov 23, 2023
96.33
0.11
0.11432134691332363
Nov 22, 2023
96.22
0.17
0.17699115044247787
Nov 21, 2023
96.05
-0.36
-0.3734052484182139
Nov 20, 2023
96.41
-0.32
-0.33081774010131293
Nov 17, 2023
96.73
0.37
0.38397675383976754
Nov 16, 2023
96.36
-0.32
-0.33098882912701694
Nov 15, 2023
96.68
-0.6
-0.6167763157894737
Nov 14, 2023
97.28
-0.85
-0.8661979007439111
Nov 13, 2023
98.13
0.38
0.3887468030690537
Nov 10, 2023
97.75
1.14
1.1800020701790706
Nov 9, 2023
96.61
0.25
0.2594437525944375
Nov 8, 2023
96.36
0.12
0.12468827930174564
Nov 7, 2023
96.24
0.05
0.051980455348788854
Nov 6, 2023
96.19
0.01
0.010397171969224371
Nov 3, 2023
96.18
-0.89
-0.9168641186772433
Nov 2, 2023
97.07
-0.07
-0.07206094296891086
Oct 31, 2023
97.14
-0.59
-0.6037040826767625
Oct 30, 2023
97.73
0.34
0.3491118184618544
Oct 27, 2023
97.39
-0.13
-0.1333059885151764
Oct 26, 2023
97.52
0
0
Oct 25, 2023
97.52
0.38
0.3911879761169446
Oct 24, 2023
97.14
-0.58
-0.5935325419566108
Oct 23, 2023
97.72
0.59
0.6074333367651601
Oct 20, 2023
97.13
-0.07
-0.0720164609053498
Oct 19, 2023
97.2
-0.19
-0.19509189855221276
Oct 18, 2023
97.39
0.23
0.23672293124742694
Oct 17, 2023
97.16
-0.35
-0.3589375448671931
Oct 16, 2023
97.51
-0.23
-0.23531819111929608
Oct 13, 2023
97.74
-0.05
-0.05112997238981491
Oct 12, 2023
97.79
0.76
0.7832629083788519
Oct 11, 2023
97.03
0.11
0.11349566652909616
Oct 10, 2023
96.92
0.37
0.3832211289487312
Oct 9, 2023
96.55
-0.55
-0.5664263645726055
Oct 6, 2023
97.1
0.62
0.642620232172471
Oct 5, 2023
96.48
0.48
0.5
Oct 4, 2023
96
-0.68
-0.703351261894911
Oct 3, 2023
96.68
0.31
0.32167687039535126
Oct 2, 2023
96.37
0.5
0.5215395848544905
Sep 29, 2023
95.87
-0.82
-0.8480711552383907
Sep 28, 2023
96.69
0.34
0.3528801245459263
Sep 27, 2023
96.35
0.27
0.2810158201498751
Sep 26, 2023
96.08
-0.47
-0.48679440704298294
Sep 25, 2023
96.55
0.65
0.6777893639207507
Sep 22, 2023
95.9
0.04
0.041727519298977674
Sep 21, 2023
95.86
0.37
0.38747512828568437
Sep 20, 2023
95.49
-0.04
-0.041871663351826655
Sep 19, 2023
95.53
0.35
0.3677243118302164
Sep 18, 2023
95.18
0.34
0.3584985238296078
Sep 15, 2023
94.84
-0.04
-0.04215851602023609
Sep 14, 2023
94.88
-0.14
-0.14733740265207323
Sep 13, 2023
95.02
-0.48
-0.5026178010471204
Sep 12, 2023
95.5
0.14
0.14681208053691275
Sep 11, 2023
95.36
-0.12
-0.12568077084206117
Sep 8, 2023
95.48
0.28
0.29411764705882354
Sep 7, 2023
95.2
-0.07
-0.07347538574577517
Sep 6, 2023
95.27
0.49
0.51698670605613
Sep 5, 2023
94.78
0.1
0.10561892691170258
Sep 4, 2023
94.68
0.32
0.3391267486222976
Sep 1, 2023
94.36
0.13
0.13796030988008065
Aug 31, 2023
94.23
-0.06
-0.06363347120585428
Aug 30, 2023
94.29
0.21
0.22321428571428573
Aug 29, 2023
94.08
-0.11
-0.11678522136107868
Aug 28, 2023
94.19
0.42
0.44790444705129573
Aug 25, 2023
93.77
0.13
0.1388295600170867
Aug 24, 2023
93.64
0
0
Aug 23, 2023
93.64
-0.63
-0.6682932003818818
Aug 22, 2023
94.27
0.34
0.3619716810390716
Aug 21, 2023
93.93
0.24
0.25616394492475186
Aug 18, 2023
93.69
0.14
0.14965259219668625
Aug 17, 2023
93.55
-0.07
-0.07477034821619312
Aug 16, 2023
93.62
0.94
1.0142425550280536
Aug 14, 2023
92.68
0.01
0.010790978741771878
Aug 11, 2023
92.67
0.47
0.5097613882863341
Aug 10, 2023
92.2
0.22
0.23918243096325287
Aug 9, 2023
91.98
-0.43
-0.46531760631966235
Aug 8, 2023
92.41
0.29
0.3148067737733391
Aug 7, 2023
92.12
1.13
1.2418947137048026
Aug 4, 2023
90.99
-0.41
-0.4485776805251641
Aug 3, 2023
91.4
-0.43
-0.46825656103669827
Aug 2, 2023
91.83
0.3
0.3277613897082924
Aug 1, 2023
91.53
0.62
0.6819931800681993
Jul 31, 2023
90.91
-0.24
-0.2633022490400439
Jul 28, 2023
91.15
-0.13
-0.14241893076248904
Jul 27, 2023
91.28
0.18
0.19758507135016465
Jul 26, 2023
91.1
0.07
0.07689772602438756
Jul 25, 2023
91.03
-0.14
-0.1535592848524734
Jul 24, 2023
91.17
-0.11
-0.12050832602979843
Jul 21, 2023
91.28
0.06
0.065775049331287
Jul 20, 2023
91.22
-0.16
-0.17509301816590064
Jul 19, 2023
91.38
-0.54
-0.587467362924282
Jul 18, 2023
91.92
0.11
0.11981265657335802
Jul 17, 2023
91.81
0.29
0.3168706293706294
Jul 14, 2023
91.52
-0.1
-0.10914647456887143
Jul 13, 2023
91.62
-0.12
-0.13080444735120994
Jul 12, 2023
91.74
-0.53
-0.5744012138289801
Jul 11, 2023
92.27
-0.08
-0.08662696264212236
Jul 10, 2023
92.35
0.13
0.14096725222294512
Jul 7, 2023
92.22
-0.22
-0.23799221116399827
Jul 6, 2023
92.44
0.35
0.3800629818655663
Jul 5, 2023
92.09
0.07
0.07607041947402739
Jul 4, 2023
92.02
-0.24
-0.26013440277476696
Jul 3, 2023
92.26
-0.18
-0.1947209000432713
Jun 30, 2023
92.44
0.31
0.3364810593726256
Jun 29, 2023
92.13
-0.25
-0.27062134661182075
Jun 28, 2023
92.38
0.12
0.13006720138738348
Jun 27, 2023
92.26
-0.43
-0.46391196461322687
Jun 26, 2023
92.69
0.45
0.4878577623590633
Jun 22, 2023
92.24
0.06
0.06509004122369277
Jun 21, 2023
92.18
0.26
0.2828546562228024
Jun 20, 2023
91.92
0.59
0.6460089784298697
Jun 19, 2023
91.33
0.22
0.24146635934584568
Jun 16, 2023
91.11
0.06
0.06589785831960461
Jun 15, 2023
91.05
0.17
0.18705985915492956
Jun 14, 2023
90.88
0.46
0.5087370050873701
Jun 13, 2023
90.42
-0.01
-0.011058277120424637
Jun 12, 2023
90.43
0.04
0.0442526828188959
Jun 9, 2023
90.39
0.03
0.033200531208499334
Jun 8, 2023
90.36
0.29
0.3219717997113356
Jun 7, 2023
90.07
-0.2
-0.2215575495735017
Jun 6, 2023
90.27
0.04
0.04433115371827552
Jun 5, 2023
90.23
-0.17
-0.18805309734513273
Jun 2, 2023
90.4
-0.39
-0.4295627271725961
Jun 1, 2023
90.79
0.88
0.9787565343120899
May 31, 2023
89.91
-0.1
-0.11109876680368848
May 30, 2023
90.01
0.27
0.3008691776242478
May 26, 2023
89.74
0.21
0.23455824863174354
May 25, 2023
89.53
0.16
0.17903099474096454
May 24, 2023
89.37
0.4
0.44958974935371476
May 23, 2023
88.97
-0.84
-0.9353078721745908
May 22, 2023
89.81
0.08
0.08915635796277722
May 19, 2023
89.73
-0.66
-0.7301692665117823
May 17, 2023
90.39
-0.18
-0.19874130506790327
May 16, 2023
90.57
0.68
0.756480142396262
May 15, 2023
89.89
-0.04
-0.044479039252752144
May 12, 2023
89.93
0.24
0.26758835990634405
May 11, 2023
89.69
0.04
0.044617958728388175
May 10, 2023
89.65
0.02
0.022313957380341403
May 8, 2023
89.63
-0.34
-0.3779037456930088
May 5, 2023
89.97
-0.4
-0.44262476485559366
May 4, 2023
90.37
-0.21
-0.23183925811437403
May 3, 2023
90.58
0.27
0.29897021370833793
May 2, 2023
90.31
0.2
0.2219509488403063
Apr 28, 2023
90.11
-0.36
-0.39792196308168454
Apr 27, 2023
90.47
0.01
0.011054609772275039
Apr 26, 2023
90.46
0.09
0.09959057209250857
Apr 25, 2023
90.37
0.55
0.612335782676464
Apr 24, 2023
89.82
0.4
0.44732721986132856
Apr 21, 2023
89.42
0.16
0.17925162446784673
Apr 20, 2023
89.26
0.07
0.07848413499271219
Apr 19, 2023
89.19
-0.04
-0.04482797265493668
Apr 18, 2023
89.23
-0.14
-0.15665212039834397
Apr 17, 2023
89.37
0.09
0.10080645161290322
Apr 14, 2023
89.28
-0.16
-0.17889087656529518
Apr 13, 2023
89.44
0.09
0.10072747621712368
Apr 12, 2023
89.35
0.21
0.2355844738613417
Apr 11, 2023
89.14
-0.5
-0.5577867023650156
Apr 6, 2023
89.64
0.49
0.5496354458777342
Apr 5, 2023
89.15
-0.57
-0.635309852875613
Apr 4, 2023
89.72
0.29
0.3242759700324276
Apr 3, 2023
89.43
-0.04
-0.044707723259193026
Mar 31, 2023
89.47
0.23
0.25773195876288657
Mar 30, 2023
89.24
-0.38
-0.4240124972104441
Mar 29, 2023
89.62
0.29
0.32463897906638306
Mar 28, 2023
89.33
-0.12
-0.13415315818893236
Mar 27, 2023
89.45
0.11
0.12312513991493172
Mar 24, 2023
89.34
0.49
0.5514912774338773
Mar 23, 2023
88.85
-0.03
-0.03375337533753375
Mar 22, 2023
88.88
-0.08
-0.08992805755395683
Mar 21, 2023
88.96
0.07
0.07874901563730453
Mar 20, 2023
88.89
0.55
0.6225945211682137
Mar 17, 2023
88.34
0.31
0.35215267522435534
Mar 16, 2023
88.03
0.28
0.3190883190883191
Mar 15, 2023
87.75
-0.34
-0.3859688954478374
Mar 14, 2023
88.09
0.11
0.12502841554898841
Mar 13, 2023
87.98
-0.92
-1.0348706411698538
Mar 10, 2023
88.9
0.33
0.3725866546234617
Mar 9, 2023
88.57
0.26
0.2944173932736949
Mar 8, 2023
88.31
0.01
0.011325028312570781
Mar 7, 2023
88.3
0.67
0.7645783407508844
Mar 6, 2023
87.63
0.02
0.02282844424152494
Mar 3, 2023
87.61
-0.38
-0.43186725764291395
Mar 2, 2023
87.99
0.65
0.7442179986260591
Mar 1, 2023
87.34
0.42
0.4832029452369995
Feb 28, 2023
86.92
0.23
0.26531318491175454
Feb 27, 2023
86.69
0.04
0.04616272360069244
Feb 24, 2023
86.65
0.6
0.6972690296339338
Feb 23, 2023
86.05
-0.31
-0.3589624826308476
Feb 22, 2023
86.36
-0.11
-0.12721174973979416
Feb 21, 2023
86.47
0.85
0.9927587012380285
Feb 20, 2023
85.62
-0.06
-0.0700280112044818
Feb 17, 2023
85.68
0.01
0.01167269756040621
Feb 16, 2023
85.67
0.03
0.03503035964502569
Feb 15, 2023
85.64
0.32
0.3750586029067042
Feb 14, 2023
85.32
0.3
0.35285815102328866
Feb 13, 2023
85.02
0.24
0.28308563340410475
Feb 10, 2023
84.78
0.64
0.7606370335155693
Feb 9, 2023
84.14
-0.26
-0.3080568720379147
Feb 8, 2023
84.4
0.14
0.1661523854735343
Feb 7, 2023
84.26
0.08
0.09503444998812069
Feb 6, 2023
84.18
0.2
0.23815194093831865
Feb 3, 2023
83.98
0.47
0.5628068494791043
Feb 2, 2023
83.51
-0.6
-0.7133515634288432
Feb 1, 2023
84.11
-0.1
-0.1187507421921387
Jan 31, 2023
84.21
0
0
Jan 30, 2023
84.21
0.31
0.3694874851013111
Jan 27, 2023
83.9
0.11
0.13128058240840196
Jan 26, 2023
83.79
0.04
0.04776119402985075
Jan 25, 2023
83.75
0.14
0.16744408563568952
Jan 24, 2023
83.61
0.29
0.34805568891022565
Jan 23, 2023
83.32
-0.3
-0.3587658454915092
Jan 20, 2023
83.62
0.36
0.4323804948354552
Jan 19, 2023
83.26
0.49
0.5920019330675366
Jan 18, 2023
82.77
-0.11
-0.13272200772200773
Jan 17, 2023
82.88
0.07
0.08453085376162299
Jan 16, 2023
82.81
0.01
0.012077294685990338
Jan 13, 2023
82.8
-0.53
-0.6360254410176407
Jan 12, 2023
83.33
0.14
0.16828945786753216
Jan 11, 2023
83.19
-0.34
-0.4070393870465701
Jan 10, 2023
83.53
0.48
0.5779650812763396
Jan 9, 2023
83.05
-0.09
-0.1082511426509502
Jan 6, 2023
83.14
0.02
0.02406159769008662
Jan 5, 2023
83.12
-0.2
-0.2400384061449832
Jan 4, 2023
83.32
-0.13
-0.15578190533253444
Jan 3, 2023
83.45
-0.05
-0.059880239520958084
Jan 2, 2023
83.5
-0.04
-0.04788125448886761
Dec 30, 2022
83.54
-0.2
-0.23883448770002388
Dec 29, 2022
83.74
-0.2
-0.2382654276864427
Dec 28, 2022
83.94
-0.1
-0.11899095668729176
Dec 27, 2022
84.04
-0.13
-0.15444932873945585
Dec 23, 2022
84.17
0.31
0.3696637252563797
Dec 22, 2022
83.86
0.3
0.35902345619913834
Dec 21, 2022
83.56
-0.11
-0.13146886578223976
Dec 20, 2022
83.67
-0.32
-0.38099773782593166
Dec 19, 2022
83.99
0.12
0.14307857398354595
Dec 16, 2022
83.87
0.25
0.298971537909591
Dec 15, 2022
83.62
0.25
0.29986805805445604
Dec 14, 2022
83.37
0.3
0.36114120621162876
Dec 13, 2022
83.07
-0.05
-0.060153994225216556
Dec 12, 2022
83.12
-0.1
-0.1201634222542658
Dec 9, 2022
83.22
0.06
0.07215007215007214
Dec 8, 2022
83.16
0.02
0.024055809477988934
Dec 7, 2022
83.14
0.29
0.3500301750150875
Dec 6, 2022
82.85
0.37
0.44859359844810864
Dec 5, 2022
82.48
-0.67
-0.8057726999398677
Dec 2, 2022
83.15
-0.31
-0.37143541816439013
Dec 1, 2022
83.46
-0.42
-0.5007153075822603
Nov 30, 2022
83.88
-0.07
-0.08338296605122096
Nov 29, 2022
83.95
-0.02
-0.023818030248898416
Nov 28, 2022
83.97
0.05
0.05958055290753098
Nov 25, 2022
83.92
0.22
0.2628434886499403
Nov 24, 2022
83.7
-0.53
-0.6292294906802802
Nov 23, 2022
84.23
-0.2
-0.23688262465948123
Nov 22, 2022
84.43
0.28
0.33273915626856804
Nov 21, 2022
84.15
0.17
0.20242914979757085
Nov 18, 2022
83.98
0.11
0.13115535948491713
Nov 17, 2022
83.87
0.44
0.5273882296536018
Nov 16, 2022
83.43
0.41
0.493856901951337
Nov 15, 2022
83.02
0.11
0.13267398383789653
Nov 14, 2022
82.91
-0.55
-0.6589983225497245
Nov 11, 2022
83.46
-1.06
-1.2541410317084714
Nov 10, 2022
84.52
-1.25
-1.4573860324122654
Nov 9, 2022
85.77
-0.35
-0.4064096609382257
Nov 8, 2022
86.12
-0.22
-0.2548065786425759
Nov 7, 2022
86.34
0.25
0.29039377395748633
Nov 4, 2022
86.09
0.39
0.45507584597432904
Nov 3, 2022
85.7
0.27
0.31604822661828397
Nov 2, 2022
85.43
0.67
0.7904672015101463
Oct 31, 2022
84.76
0.13
0.15360983102918588
Oct 28, 2022
84.63
-0.46
-0.5406040662827595
Oct 27, 2022
85.09
-0.55
-0.6422232601588043
Oct 26, 2022
85.64
-0.61
-0.7072463768115942
Oct 25, 2022
86.25
-0.4
-0.4616272360069244
Oct 24, 2022
86.65
-0.49
-0.5623135184760156
Oct 21, 2022
87.14
0.29
0.333909038572251
Oct 20, 2022
86.85
0.19
0.21924763443341796
Oct 19, 2022
86.66
0.37
0.4287866496697184
Oct 18, 2022
86.29
-0.69
-0.7932858128305358
Oct 17, 2022
86.98
-0.09
-0.10336510853336396
Oct 14, 2022
87.07
-0.59
-0.6730549851699749
Oct 13, 2022
87.66
-0.15
-0.1708233686368295
Oct 12, 2022
87.81
0.12
0.13684570646595964
Oct 11, 2022
87.69
0.46
0.5273415109480684
Oct 10, 2022
87.23
1
1.1596892032935173
Oct 7, 2022
86.23
0.3
0.34912137786570463
Oct 6, 2022
85.93
-0.02
-0.02326934264107039
Oct 5, 2022
85.95
0.74
0.8684426710479991
Oct 4, 2022
85.21
-0.84
-0.9761766414875073
Oct 3, 2022
86.05
-0.07
-0.08128193218764515
Sep 30, 2022
86.12
-0.23
-0.26635784597568035
Sep 29, 2022
86.35
0.94
1.1005737033134293
Sep 28, 2022
85.41
-0.43
-0.5009319664492078
Sep 27, 2022
85.84
0.72
0.8458646616541353
Sep 26, 2022
85.12
-0.05
-0.05870611717740989
Sep 23, 2022
85.17
0.55
0.6499645473883243
Sep 22, 2022
84.62
0.78
0.9303435114503816
Sep 21, 2022
83.84
-0.19
-0.2261097227180769
Sep 20, 2022
84.03
0.59
0.7070949185043145
Sep 19, 2022
83.44
-0.02
-0.023963575365444523
Sep 16, 2022
83.46
0.62
0.748430709802028
Sep 15, 2022
82.84
-0.48
-0.5760921747479597
Sep 14, 2022
83.32
0.44
0.5308880308880309
Sep 13, 2022
82.88
0.67
0.8149860114341321
Sep 12, 2022
82.21
-0.5
-0.6045218232378189
Sep 9, 2022
82.71
-0.31
-0.3734039990363768
Sep 8, 2022
83.02
0.63
0.7646559048428208
Sep 7, 2022
82.39
-0.69
-0.830524795377949
Sep 6, 2022
83.08
0.89
1.0828567952305632
Sep 5, 2022
82.19
0.38
0.4644908935337978
Sep 2, 2022
81.81
-0.61
-0.7401116233923805
Sep 1, 2022
82.42
0.37
0.4509445460085314
Aug 31, 2022
82.05
0.12
0.14646649578908824
Aug 30, 2022
81.93
-0.13
-0.15842066780404582
Aug 29, 2022
82.06
0.32
0.3914851969659897
Aug 26, 2022
81.74
-0.27
-0.3292281429094013
Aug 25, 2022
82.01
-0.03
-0.036567528035104824
Aug 24, 2022
82.04
-0.34
-0.4127215343529983
Aug 23, 2022
82.38
0.07
0.08504434455108735
Aug 22, 2022
82.31
0.19
0.23136872868972236
Aug 19, 2022
82.12
0.35
0.4280298397945457
Aug 18, 2022
81.77
0.15
0.18377848566527813
Aug 17, 2022
81.62
0.13
0.1595287765369984
Aug 16, 2022
81.49
0.92
1.141864217450664
Aug 12, 2022
80.57
0.47
0.5867665418227216
Aug 11, 2022
80.1
-0.32
-0.39791096742103954
Aug 10, 2022
80.42
-0.79
-0.9727866026351435
Aug 9, 2022
81.21
0.57
0.7068452380952381
Aug 8, 2022
80.64
-1.07
-1.3095092399951047
Aug 5, 2022
81.71
0.53
0.6528701650652871
Aug 4, 2022
81.18
-0.54
-0.6607929515418502
Aug 3, 2022
81.72
-0.51
-0.6202116016052536
Aug 2, 2022
82.23
-0.25
-0.30310378273520855
Aug 1, 2022
82.48
0.29
0.3528409782211948
Jul 29, 2022
82.19
0.25
0.305101293629485
Jul 28, 2022
81.94
-0.26
-0.31630170316301703
Jul 27, 2022
82.2
0.43
0.5258652317475847
Jul 26, 2022
81.77
-0.11
-0.134342940889106
Jul 25, 2022
81.88
0.71
0.8747074042133793
Jul 22, 2022
81.17
-0.57
-0.6973330070956691
Jul 21, 2022
81.74
-0.18
-0.2197265625
Jul 20, 2022
81.92
-0.71
-0.8592520876195087
Jul 19, 2022
82.63
0.04
0.0484320135609638
Jul 18, 2022
82.59
-1.06
-1.2671846981470412
Jul 15, 2022
83.65
-0.09
-0.10747551946501074
Jul 14, 2022
83.74
0.21
0.25140668023464624
Jul 13, 2022
83.53
0.9
1.089192787123321
Jul 12, 2022
82.63
-0.31
-0.37376416686761516
Jul 11, 2022
82.94
0.72
0.8756993432254926
Jul 8, 2022
82.22
0.36
0.43977522599560226
Jul 7, 2022
81.86
0.18
0.22037218413320275
Jul 6, 2022
81.68
-0.57
-0.6930091185410334
Jul 5, 2022
82.25
0.27
0.32934862161502804
Jul 4, 2022
81.98
-0.3
-0.36460865337870685
Jul 1, 2022
82.28
-0.77
-0.9271523178807947
Jun 30, 2022
83.05
0.32
0.38680043515048956
Jun 29, 2022
82.73
0.51
0.6202870347847239
Jun 28, 2022
82.22
0.02
0.024330900243309004
Jun 27, 2022
82.2
-0.25
-0.30321406913280774
Jun 24, 2022
82.45
-0.46
-0.5548184778675672
Jun 22, 2022
82.91
0.34
0.4117718299624561
Jun 21, 2022
82.57
0.04
0.04846722403974312
Jun 20, 2022
82.53
0.28
0.3404255319148936
Jun 17, 2022
82.25
-0.75
-0.9036144578313253
Jun 16, 2022
83
0.63
0.7648415685322326
Jun 15, 2022
82.37
-0.22
-0.2663760745853009
Jun 14, 2022
82.59
-0.11
-0.13301088270858524
Jun 13, 2022
82.7
0.95
1.162079510703364
Jun 10, 2022
81.75
-0.09
-0.10997067448680352
Jun 9, 2022
81.84
0.4
0.4911591355599214
Jun 8, 2022
81.44
-0.17
-0.20830780541600294
Jun 7, 2022
81.61
1
1.2405408758218583
Jun 3, 2022
80.61
-0.36
-0.444609114486847
Jun 2, 2022
80.97
-0.02
-0.024694406716878628
Jun 1, 2022
80.99
0.27
0.33448959365708625
May 31, 2022
80.72
0.04
0.0495785820525533
May 30, 2022
80.68
-0.34
-0.4196494692668477
May 27, 2022
81.02
-0.93
-1.1348383160463698
May 25, 2022
81.95
0.34
0.4166156108320059
May 24, 2022
81.61
0.15
0.18413945494721334
May 23, 2022
81.46
-0.03
-0.03681433304699963
May 20, 2022
81.49
-0.2
-0.24482800832415227
May 19, 2022
81.69
0.21
0.25773195876288657
May 18, 2022
81.48
-0.21
-0.2570694087403599
May 17, 2022
81.69
0.01
0.012242899118511263
May 16, 2022
81.68
-0.54
-0.6567745074191195
May 13, 2022
82.22
-0.54
-0.652489125181247
May 12, 2022
82.76
1.08
1.3222331047992164
May 11, 2022
81.68
0.14
0.17169487368162864
May 10, 2022
81.54
0.22
0.2705361534677816
May 6, 2022
81.32
0.08
0.09847365829640571
May 5, 2022
81.24
0.41
0.5072374118520351
May 4, 2022
80.83
0.22
0.2729189926808088
May 3, 2022
80.61
-0.68
-0.8365112559970476
May 2, 2022
81.29
0.43
0.5317833292109819
Apr 29, 2022
80.86
-0.33
-0.40645399679763516
Apr 28, 2022
81.19
0.73
0.9072831220482227
Apr 27, 2022
80.46
0.26
0.32418952618453867
Apr 26, 2022
80.2
-0.28
-0.34791252485089463
Apr 25, 2022
80.48
-0.03
-0.037262451869333
Apr 22, 2022
80.51
0.35
0.436626746506986
Apr 21, 2022
80.16
0.35
0.43854153614835234
Apr 20, 2022
79.81
0.15
0.1883002761737384
Apr 19, 2022
79.66
0.44
0.555415299166877
Apr 14, 2022
79.22
0.85
1.0845986984815619
Apr 13, 2022
78.37
-0.18
-0.22915340547422025
Apr 12, 2022
78.55
-0.31
-0.3931016992137966
Apr 11, 2022
78.86
0.12
0.1524003048006096
Apr 8, 2022
78.74
0.47
0.6004854989140156
Apr 7, 2022
78.27
0.48
0.6170458927882762
Apr 6, 2022
77.79
0.71
0.9211209133367929
Apr 5, 2022
77.08
-0.79
-1.0145113650956723
Apr 4, 2022
77.87
-0.36
-0.46018151604243895
Apr 1, 2022
78.23
0.16
0.20494428077366467
Mar 31, 2022
78.07
0.13
0.1667949704901206
Mar 30, 2022
77.94
-0.17
-0.21764178722314684
Mar 29, 2022
78.11
-0.64
-0.8126984126984127
Mar 28, 2022
78.75
-0.3
-0.3795066413662239
Mar 25, 2022
79.05
0.43
0.5469346222335284
Mar 24, 2022
78.62
0
0
Mar 23, 2022
78.62
-0.42
-0.5313765182186235
Mar 22, 2022
79.04
-0.09
-0.11373688866422343
Mar 21, 2022
79.13
0.49
0.6230925737538149
Mar 18, 2022
78.64
-0.43
-0.5438219299355002
Mar 17, 2022
79.07
-1.13
-1.4089775561097257
Mar 16, 2022
80.2
-0.52
-0.6442021803766105
Mar 15, 2022
80.72
0.55
0.6860421604091306
Mar 14, 2022
80.17
0.51
0.6402209389907105
Mar 11, 2022
79.66
-0.01
-0.012551776076314799
Mar 10, 2022
79.67
-0.05
-0.06271951831409935
Mar 9, 2022
79.72
0.53
0.6692764237908827
Mar 8, 2022
79.19
0.05
0.06317917614354308
Mar 7, 2022
79.14
-0.01
-0.012634238787113077
Mar 4, 2022
79.15
-1.16
-1.4444029386128752
Mar 3, 2022
80.31
0.29
0.36240939765058733
Mar 2, 2022
80.02
0.2
0.2505637684790779
Mar 1, 2022
79.82
-0.99
-1.2250959039722806
Feb 28, 2022
80.81
-1.04
-1.2706169822846671
Feb 25, 2022
81.85
-0.34
-0.4136756296386422
Feb 24, 2022
82.19
-0.15
-0.18217148409035705
Feb 23, 2022
82.34
0.12
0.1459498905375821
Feb 22, 2022
82.22
0.3
0.3662109375
Feb 21, 2022
81.92
-0.13
-0.15843997562461914
Feb 18, 2022
82.05
-0.05
-0.06090133982947625
Feb 17, 2022
82.1
-0.11
-0.1338036735190366
Feb 16, 2022
82.21
-0.29
-0.3515151515151515
Feb 15, 2022
82.5
-0.06
-0.07267441860465117
Feb 14, 2022
82.56
0.12
0.14556040756914118
Feb 11, 2022
82.44
-0.28
-0.33849129593810445
Feb 10, 2022
82.72
-0.29
-0.3493554993374292
Feb 9, 2022
83.01
-0.51
-0.610632183908046
Feb 8, 2022
83.52
0.24
0.2881844380403458
Feb 7, 2022
83.28
-0.5
-0.5968011458582001
Feb 4, 2022
83.78
-0.29
-0.34495063637444984
Feb 3, 2022
84.07
0.92
1.1064341551413108
Feb 2, 2022
83.15
-0.26
-0.31171322383407263
Feb 1, 2022
83.41
-0.55
-0.6550738446879466
Jan 31, 2022
83.96
-0.35
-0.41513462222749375
Jan 28, 2022
84.31
0.8
0.9579691054963477
Jan 27, 2022
83.51
0.75
0.9062348960850652
Jan 26, 2022
82.76
-0.37
-0.4450860098640683
Jan 25, 2022
83.13
0.05
0.0601829561868079
Jan 24, 2022
83.08
0.36
0.43520309477756286
Jan 21, 2022
82.72
0.37
0.4493017607771706
Jan 20, 2022
82.35
-0.71
-0.854803756320732
Jan 19, 2022
83.06
0.03
0.03613151872817054
Jan 18, 2022
83.03
-0.19
-0.228310502283105
Jan 17, 2022
83.22
0.06
0.07215007215007214
Jan 14, 2022
83.16
0.51
0.617059891107078
Jan 13, 2022
82.65
-0.29
-0.34965034965034963
Jan 12, 2022
82.94
-0.59
-0.7063330539925775
Jan 11, 2022
83.53
-0.21
-0.2507762120850251
Jan 10, 2022
83.74
0.29
0.347513481126423
Jan 7, 2022
83.45
0.07
0.0839529863276565
Jan 6, 2022
83.38
0.56
0.6761651774933591
Jan 5, 2022
82.82
-0.12
-0.14468290330359296
Jan 4, 2022
82.94
-0.02
-0.024108003857280617
Jan 3, 2022
82.96
0.09
0.10860383733558586
Dec 31, 2021
82.87
-0.33
-0.39663461538461536
Dec 30, 2021
83.2
-0.54
-0.6448531167900645
Dec 29, 2021
83.74
0.56
0.6732387593171435
Dec 28, 2021
83.18
0.2
0.24102193299590263
Dec 27, 2021
82.98
0.12
0.14482259232440262
Dec 23, 2021
82.86
0.6
0.7293946024799417
Dec 22, 2021
82.26
-0.11
-0.13354376593419934
Dec 21, 2021
82.37
0.63
0.7707364815267923
Dec 20, 2021
81.74
-0.07
-0.08556411196675223
Dec 17, 2021
81.81
0.14
0.17142157462960694
Dec 16, 2021
81.67
-0.3
-0.3659875564230816
Dec 15, 2021
81.97
0.66
0.8117082769647029
Dec 14, 2021
81.31
0.12
0.14780145338095824
Dec 13, 2021
81.19
-0.15
-0.1844111138431276
Dec 10, 2021
81.34
0.56
0.6932409012131716
Dec 9, 2021
80.78
-0.34
-0.41913214990138065
Dec 8, 2021
81.12
0.16
0.1976284584980237
Dec 7, 2021
80.96
-0.52
-0.6381934216985763
Dec 6, 2021
81.48
-0.63
-0.7672634271099744
Dec 3, 2021
82.11
1.17
1.4455151964418087
Dec 2, 2021
80.94
0.47
0.5840685969926681
Dec 1, 2021
80.47
0.53
0.6629972479359519
Nov 30, 2021
79.94
-0.81
-1.0030959752321982
Nov 29, 2021
80.75
0.28
0.3479557599105257
Nov 26, 2021
80.47
0.04
0.04973268680840483
Nov 25, 2021
80.43
-0.69
-0.8505917159763313
Nov 24, 2021
81.12
0.44
0.5453644025780863
Nov 23, 2021
80.68
-0.55
-0.6770897451680413
Nov 22, 2021
81.23
0.38
0.47000618429189855
Nov 19, 2021
80.85
0.11
0.1362397820163488
Nov 18, 2021
80.74
0.33
0.4103967168262654
Nov 17, 2021
80.41
0.4
0.4999375078115236
Nov 16, 2021
80.01
0.15
0.18782870022539444
Nov 15, 2021
79.86
0.14
0.17561465127947817
Nov 12, 2021
79.72
-0.45
-0.5613072221529251
Nov 11, 2021
80.17
0.33
0.4133266533066132
Nov 10, 2021
79.84
0.01
0.012526619065514218
Nov 9, 2021
79.83
0.05
0.06267234895963901
Nov 8, 2021
79.78
-0.08
-0.10017530678687704
Nov 5, 2021
79.86
-0.51
-0.6345651362448674
Nov 4, 2021
80.37
0.46
0.5756476035539982
Nov 3, 2021
79.91
0.52
0.6549943317798211
Nov 2, 2021
79.39
0.83
1.0565173116089612
Oct 29, 2021
78.56
-0.52
-0.6575619625695498
Oct 28, 2021
79.08
0.9
1.1511895625479662
Oct 27, 2021
78.18
-0.58
-0.7364144235652615
Oct 26, 2021
78.76
-0.17
-0.21538071709109338
Oct 25, 2021
78.93
-0.01
-0.01266784899923993
Oct 22, 2021
78.94
0.05
0.06337938902268982
Oct 21, 2021
78.89
0.58
0.7406461499169965
Oct 20, 2021
78.31
-0.47
-0.5965981213505966
Oct 19, 2021
78.78
0.18
0.22900763358778625
Oct 18, 2021
78.6
-0.08
-0.10167768174885612
Oct 15, 2021
78.68
0.46
0.5880848887752493
Oct 14, 2021
78.22
-0.28
-0.35668789808917195
Oct 13, 2021
78.5
-0.54
-0.6831983805668016
Oct 12, 2021
79.04
-0.18
-0.22721534965917697
Oct 11, 2021
79.22
-0.42
-0.527373179306881
Oct 8, 2021
79.64
0.29
0.36546943919344677
Oct 7, 2021
79.35
0.1
0.12618296529968454
Oct 6, 2021
79.25
0.19
0.24032380470528714
Oct 5, 2021
79.06
0.52
0.6620830150241915
Oct 4, 2021
78.54
-0.28
-0.3552397868561279
Oct 1, 2021
78.82
-0.25
-0.3161755406601745
Sep 30, 2021
79.07
0.38
0.48290761214893885
Sep 29, 2021
78.69
-0.29
-0.3671815649531527
Sep 28, 2021
78.98
0.07
0.08870865543023698
Sep 27, 2021
78.91
-0.27
-0.34099520080828494
Sep 24, 2021
79.18
-0.39
-0.490134472791253
Sep 23, 2021
79.57
0.01
0.01256913021618904
Sep 22, 2021
79.56
-0.35
-0.4379927418345639
Sep 21, 2021
79.91
0.36
0.4525455688246386
Sep 20, 2021
79.55
-0.36
-0.4505068201726943
Sep 17, 2021
79.91
-0.14
-0.1748906933166771
Sep 16, 2021
80.05
0.43
0.540065310223562
Sep 15, 2021
79.62
0.17
0.21397105097545627
Sep 14, 2021
79.45
-0.01
-0.012584948401711553
Sep 13, 2021
79.46
0.08
0.10078105316200554
Sep 10, 2021
79.38
0.54
0.684931506849315
Sep 9, 2021
78.84
0.48
0.6125574272588055
Sep 8, 2021
78.36
-0.38
-0.4826009652019304
Sep 7, 2021
78.74
-0.05
-0.0634598299276558
Sep 6, 2021
78.79
0.13
0.16526824307144675
Sep 3, 2021
78.66
0.17
0.21658810039495477
Sep 2, 2021
78.49
-0.1
-0.1272426517368622
Sep 1, 2021
78.59
-0.36
-0.4559848005066498
Aug 31, 2021
78.95
0.2
0.25396825396825395
Aug 30, 2021
78.75
0.19
0.24185336048879838
Aug 27, 2021
78.56
0.14
0.17852588625350677
Aug 26, 2021
78.42
-0.1
-0.1273560876209883
Aug 25, 2021
78.52
0.08
0.10198878123406425
Aug 24, 2021
78.44
-0.55
-0.696290669705026
Aug 23, 2021
78.99
-0.08
-0.10117617301125585
Aug 20, 2021
79.07
-0.37
-0.46576032225579056
Aug 19, 2021
79.44
0.15
0.18917896329928113
Aug 18, 2021
79.29
0.2
0.252876469844481
Aug 17, 2021
79.09
0.16
0.20271126314455848
Aug 16, 2021
78.93
0.43
0.5477707006369427
Aug 13, 2021
78.5
-0.31
-0.3933510975764497
Aug 12, 2021
78.81
0.41
0.5229591836734694
Aug 11, 2021
78.4
0.26
0.33273611466598413
Aug 10, 2021
78.14
-0.32
-0.40785113433596737
Aug 9, 2021
78.46
0.13
0.165964509128048
Aug 6, 2021
78.33
0.15
0.1918649270913277
Aug 5, 2021
78.18
0.12
0.15372790161414296
Aug 4, 2021
78.06
-0.21
-0.2683020314296665
Aug 3, 2021
78.27
0.34
0.43628897728730914
Aug 2, 2021
77.93
0.46
0.5937782367368013
Jul 30, 2021
77.47
-0.07
-0.0902759865875677
Jul 29, 2021
77.54
0.06
0.07743933918430562
Jul 28, 2021
77.48
0.46
0.5972474681900805
Jul 27, 2021
77.02
-0.51
-0.6578098800464336
Jul 26, 2021
77.53
-0.12
-0.15453960077269802
Jul 23, 2021
77.65
0.09
0.11603919546157813
Jul 22, 2021
77.56
-0.23
-0.29566782362771565
Jul 21, 2021
77.79
0.37
0.47791268406096615
Jul 20, 2021
77.42
-0.12
-0.15475883415011607
Jul 19, 2021
77.54
0.04
0.05161290322580645
Jul 16, 2021
77.5
-0.25
-0.3215434083601286
Jul 15, 2021
77.75
0.39
0.5041365046535677
Jul 14, 2021
77.36
0.14
0.1813001813001813
Jul 13, 2021
77.22
0.15
0.1946282600233554
Jul 12, 2021
77.07
0.18
0.23410066328521265
Jul 9, 2021
76.89
0.23
0.30002608922515
Jul 8, 2021
76.66
0.44
0.5772763054316452
Jul 7, 2021
76.22
-0.23
-0.30085022890778285
Jul 6, 2021
76.45
-0.65
-0.8430609597924773
Jul 5, 2021
77.1
0.4
0.5215123859191656
Jul 2, 2021
76.7
-0.12
-0.15620932048945588
Jul 1, 2021
76.82
-0.26
-0.33731188375713544
Jun 30, 2021
77.08
0.03
0.03893575600259572
Jun 29, 2021
77.05
0.04
0.05194130632385405
Jun 28, 2021
77.01
0.03
0.03897116134060795
Jun 25, 2021
76.98
0.02
0.02598752598752599
Jun 24, 2021
76.96
0.13
0.1692047377326565
Jun 22, 2021
76.83
-0.08
-0.10401768300611104
Jun 21, 2021
76.91
0.21
0.2737940026075619
Jun 18, 2021
76.7
-0.27
-0.35078602052747826
Jun 17, 2021
76.97
-0.15
-0.19450207468879668
Jun 16, 2021
77.12
-0.1
-0.1295001295001295
Jun 15, 2021
77.22
0.08
0.10370754472387866
Jun 14, 2021
77.14
-0.3
-0.38739669421487605
Jun 11, 2021
77.44
-0.56
-0.717948717948718
Jun 10, 2021
78
0.32
0.411946446961895
Jun 9, 2021
77.68
-0.16
-0.20554984583761562
Jun 8, 2021
77.84
-0.41
-0.5239616613418531
Jun 7, 2021
78.25
0.64
0.8246360005153975
Jun 4, 2021
77.61
-0.09
-0.11583011583011583
Jun 3, 2021
77.7
0.58
0.7520746887966805
Jun 2, 2021
77.12
-0.16
-0.2070393374741201
Jun 1, 2021
77.28
0.18
0.23346303501945526
May 31, 2021
77.1
-0.25
-0.32320620555914675
May 28, 2021
77.35
-0.48
-0.6167287678273159
May 27, 2021
77.83
0.67
0.8683255572835666
May 26, 2021
77.16
-0.36
-0.46439628482972134
May 25, 2021
77.52
0.15
0.19387359441644048
May 21, 2021
77.37
0.2
0.25916807049371515
May 20, 2021
77.17
-0.14
-0.18108912171775968
May 19, 2021
77.31
0.07
0.09062661833247022
May 18, 2021
77.24
0.08
0.10368066355624676
May 17, 2021
77.16
-0.01
-0.012958403524685759
May 14, 2021
77.17
0.19
0.24681735515718367
May 12, 2021
76.98
-0.08
-0.10381520892810797
May 11, 2021
77.06
0.48
0.6267955079655263
May 10, 2021
76.58
0.1
0.1307531380753138
May 7, 2021
76.48
0.03
0.03924133420536298
May 6, 2021
76.45
0.63
0.8309153257715642
May 5, 2021
75.82
0.15
0.19822915290075327
May 4, 2021
75.67
0.18
0.2384421777718903
May 3, 2021
75.49
0.11
0.14592730167153092
Apr 30, 2021
75.38
0.16
0.2127093858016485
Apr 29, 2021
75.22
0.28
0.37363223912463306
Apr 28, 2021
74.94
0.38
0.509656652360515
Apr 27, 2021
74.56
-0.23
-0.30752774435084906
Apr 26, 2021
74.79
-0.41
-0.5452127659574468
Apr 23, 2021
75.2
0.1
0.13315579227696406
Apr 22, 2021
75.1
-0.32
-0.42429063908777515
Apr 21, 2021
75.42
0.09
0.11947431302270012
Apr 20, 2021
75.33
0.06
0.07971303308090873
Apr 19, 2021
75.27
0.33
0.4403522818254604
Apr 16, 2021
74.94
0.32
0.42883945322969713
Apr 15, 2021
74.62
-0.04
-0.05357621216180016
Apr 14, 2021
74.66
-0.28
-0.37363223912463306
Apr 13, 2021
74.94
-0.31
-0.4119601328903654
Apr 12, 2021
75.25
0.41
0.5478353821485836
Apr 9, 2021
74.84
0.21
0.28138818169636876
Apr 8, 2021
74.63
0.02
0.026806058169146225
Apr 7, 2021
74.61
-0.92
-1.2180590493843506
Apr 6, 2021
75.53
0.02
0.026486558071778573
Apr 1, 2021
75.51
-0.15
-0.19825535289452814
Mar 31, 2021
75.66
-0.45
-0.5912495072920773
Mar 30, 2021
76.11
0.04
0.05258314710135402
Mar 29, 2021
76.07
0.25
0.3297283038776049
Mar 26, 2021
75.82
0.17
0.2247191011235955
Mar 25, 2021
75.65
0.38
0.504849209512422
Mar 24, 2021
75.27
0.31
0.41355389541088583
Mar 23, 2021
74.96
0.03
0.04003736821032964
Mar 22, 2021
74.93
0.12
0.16040636278572384
Mar 19, 2021
74.81
-0.02
-0.026727248429774156
Mar 18, 2021
74.83
0.2
0.26798874447273213
Mar 17, 2021
74.63
0.39
0.525323275862069
Mar 16, 2021
74.24
0.23
0.31076881502499665
Mar 15, 2021
74.01
-0.29
-0.39030955585464333
Mar 12, 2021
74.3
0.37
0.5004734208034627
Mar 11, 2021
73.93
-0.03
-0.04056246619794483
Mar 10, 2021
73.96
0.39
0.5301073807258393
Mar 9, 2021
73.57
-0.16
-0.21700800217008
Mar 8, 2021
73.73
0.03
0.0407055630936228
Mar 5, 2021
73.7
0.12
0.16308779559662953
Mar 4, 2021
73.58
-0.33
-0.44648897307536195
Mar 3, 2021
73.91
0.43
0.5851932498639085
Mar 2, 2021
73.48
-0.01
-0.013607293509320996
Mar 1, 2021
73.49
0.16
0.21819173598799946
Feb 26, 2021
73.33
-0.01
-0.013635124079629125
Feb 25, 2021
73.34
-0.22
-0.29907558455682437
Feb 24, 2021
73.56
-0.19
-0.2576271186440678
Feb 23, 2021
73.75
0.37
0.5042245843554102
Feb 22, 2021
73.38
-0.39
-0.5286701911346076
Feb 19, 2021
73.77
0.18
0.24459845087647777
Feb 18, 2021
73.59
0.03
0.040783034257748776
Feb 17, 2021
73.56
0.1
0.13612850530901172
Feb 16, 2021
73.46
-0.14
-0.19021739130434784
Feb 15, 2021
73.6
-0.15
-0.2033898305084746
Feb 12, 2021
73.75
0.2
0.27192386131883073
Feb 11, 2021
73.55
-0.03
-0.04077194889915738
Feb 10, 2021
73.58
-0.05
-0.06790710308298248
Feb 9, 2021
73.63
0.09
0.12238237693772097
Feb 8, 2021
73.54
0.01
0.013599891200870393
Feb 5, 2021
73.53
-0.04
-0.05436998776675275
Feb 4, 2021
73.57
0.11
0.14974135583991288
Feb 3, 2021
73.46
-0.04
-0.05442176870748299
Feb 2, 2021
73.5
-0.29
-0.3930071825450603
Feb 1, 2021
73.79
-0.08
-0.10829836198727494
Jan 29, 2021
73.87
-0.08
-0.10818120351588911
Jan 28, 2021
73.95
-0.44
-0.5914773491060626
Jan 27, 2021
74.39
0.41
0.5542038388753717
Jan 26, 2021
73.98
-0.06
-0.08103727714748785
Jan 25, 2021
74.04
0.1
0.1352447930754666
Jan 22, 2021
73.94
-0.15
-0.20245647185855042
Jan 21, 2021
74.09
0.44
0.5974202308214528
Jan 20, 2021
73.65
0.04
0.05434044287460943
Jan 19, 2021
73.61
0.18
0.2451314176766989
Jan 18, 2021
73.43
-0.08
-0.10882873078492722
Jan 15, 2021
73.51
0.11
0.14986376021798364
Jan 14, 2021
73.4
-0.15
-0.20394289598912305
Jan 13, 2021
73.55
0.15
0.20435967302452315
Jan 12, 2021
73.4
0.37
0.5066411063946323
Jan 11, 2021
73.03
0.09
0.12338908692075679
Jan 8, 2021
72.94
0.3
0.4129955947136564
Jan 7, 2021
72.64
-0.06
-0.08253094910591471
Jan 6, 2021
72.7
-0.18
-0.24698133918770582
Jan 5, 2021
72.88
0.02
0.02744990392533626
Jan 4, 2021
72.86
0.09
0.12367733956300674
Dec 31, 2020
72.77
0.22
0.30323914541695385
Dec 30, 2020
72.55
-0.2
-0.27491408934707906
Dec 29, 2020
72.75
0
0
Dec 28, 2020
72.75
0.17
0.2342243042160375
Dec 23, 2020
72.58
0.13
0.17943409247757075
Dec 22, 2020
72.45
-0.22
-0.3027384064951149
Dec 21, 2020
72.67
0.26
0.3590664272890485
Dec 18, 2020
72.41
0.02
0.02762812543168946
Dec 17, 2020
72.39
-0.08
-0.11039050641644818
Dec 16, 2020
72.47
-0.22
-0.30265511074425644
Dec 15, 2020
72.69
0.06
0.08261049153242461
Dec 14, 2020
72.63
0.64
0.8890123628281705
Dec 11, 2020
71.99
-0.64
-0.8811785763458626
Dec 10, 2020
72.63
0.3
0.41476565740356697
Dec 9, 2020
72.33
0.11
0.15231237884242593
Dec 8, 2020
72.22
-0.29
-0.3999448351951455
Dec 7, 2020
72.51
-0.31
-0.42570722329030486
Dec 4, 2020
72.82
-0.04
-0.05489980785067252
Dec 3, 2020
72.86
-0.05
-0.06857769853243725
Dec 2, 2020
72.91
-0.27
-0.36895326591965016
Dec 1, 2020
73.18
0.18
0.2465753424657534
Nov 30, 2020
73
-0.31
-0.42286181966989494
Nov 27, 2020
73.31
0.08
0.10924484500887614
Nov 26, 2020
73.23
0.1
0.13674278681799534
Nov 25, 2020
73.13
-0.15
-0.2046943231441048
Nov 24, 2020
73.28
-0.32
-0.43478260869565216
Nov 23, 2020
73.6
0.08
0.1088139281828074
Nov 20, 2020
73.52
0.19
0.25910268648574936
Nov 19, 2020
73.33
0
0
Nov 18, 2020
73.33
-0.01
-0.013635124079629125
Nov 17, 2020
73.34
-0.25
-0.3397200706617747
Nov 16, 2020
73.59
0.17
0.23154453827295016
Nov 13, 2020
73.42
-0.27
-0.3663997828742027
Nov 12, 2020
73.69
0.48
0.6556481355006146
Nov 11, 2020
73.21
-0.63
-0.8531960996749729
Nov 10, 2020
73.84
-1.13
-1.5072695744964653
Nov 9, 2020
74.97
-1.22
-1.6012600078750492
Nov 6, 2020
76.19
-0.33
-0.4312598013591218
Nov 5, 2020
76.52
-0.28
-0.3645833333333333
Nov 4, 2020
76.8
0.07
0.09122898475172683
Nov 3, 2020
76.73
0.03
0.03911342894393742
Nov 2, 2020
76.7
0.41
0.5374229912177219
Oct 30, 2020
76.29
-0.18
-0.23538642604943116
Oct 29, 2020
76.47
-0.4
-0.5203590477429426
Oct 28, 2020
76.87
-0.15
-0.19475460919241755
Oct 27, 2020
77.02
0.03
0.03896609949344071
Oct 26, 2020
76.99
0.61
0.7986383870123069
Oct 23, 2020
76.38
-0.17
-0.22207707380796865
Oct 22, 2020
76.55
-0.13
-0.16953573291601462
Oct 21, 2020
76.68
0.32
0.41906757464641176
Oct 20, 2020
76.36
-0.38
-0.49517852488923636
Oct 19, 2020
76.74
0.15
0.19584802193497847
Oct 16, 2020
76.59
-0.04
-0.05219887772412893
Oct 15, 2020
76.63
-0.28
-0.36406189052138865
Oct 14, 2020
76.91
-0.08
-0.10390959864917522
Oct 13, 2020
76.99
0.37
0.48290263638736625
Oct 12, 2020
76.62
0.49
0.6436358859845002
Oct 9, 2020
76.13
-0.27
-0.35340314136125656
Oct 8, 2020
76.4
-0.45
-0.5855562784645413
Oct 7, 2020
76.85
0.26
0.339469904687296
Oct 6, 2020
76.59
-0.3
-0.3901677721420211
Oct 5, 2020
76.89
-0.29
-0.37574501166105206
Oct 2, 2020
77.18
0.36
0.4686279614683676
Oct 1, 2020
76.82
-0.02
-0.026028110359187923
Sep 30, 2020
76.84
0.59
0.7737704918032787
Sep 29, 2020
76.25
-0.63
-0.8194588969823101
Sep 28, 2020
76.88
-0.19
-0.24652912936291682
Sep 25, 2020
77.07
0.24
0.31237797735259665
Sep 24, 2020
76.83
-0.05
-0.06503642039542143
Sep 23, 2020
76.88
-0.21
-0.2724088727461409
Sep 22, 2020
77.09
0.09
0.11688311688311688
Sep 21, 2020
77
0.01
0.012988699831146902
Sep 18, 2020
76.99
0.11
0.14308012486992716
Sep 17, 2020
76.88
-0.42
-0.5433376455368694
Sep 16, 2020
77.3
-0.22
-0.2837977296181631
Sep 15, 2020
77.52
-0.11
-0.14169779724333376
Sep 14, 2020
77.63
0.13
0.16774193548387098
Sep 11, 2020
77.5
0.43
0.5579343454002854
Sep 10, 2020
77.07
-0.29
-0.374870734229576
Sep 9, 2020
77.36
0.61
0.7947882736156352
Sep 8, 2020
76.75
-0.07
-0.09112210361884926
Sep 7, 2020
76.82
-0.03
-0.03903708523096942
Sep 4, 2020
76.85
-0.16
-0.2077652252954162
Sep 3, 2020
77.01
-0.37
-0.47815973119669164
Sep 2, 2020
77.38
-0.6
-0.7694280584765324
Sep 1, 2020
77.98
0.84
1.0889292196007259
Aug 31, 2020
77.14
-0.32
-0.4131164471985541
Aug 28, 2020
77.46
-0.17
-0.21898750483060672
Aug 27, 2020
77.63
0.35
0.4528985507246377
Aug 26, 2020
77.28
-0.43
-0.5533393385664651
Aug 25, 2020
77.71
0.13
0.16756896107244135
Aug 24, 2020
77.58
0.1
0.12906556530717606
Aug 21, 2020
77.48
0.43
0.5580791693705386
Aug 20, 2020
77.05
-0.09
-0.1166709878143635
Aug 19, 2020
77.14
0.02
0.025933609958506226
Aug 18, 2020
77.12
0.11
0.14283859239059862
Aug 17, 2020
77.01
-0.24
-0.3106796116504854
Aug 14, 2020
77.25
0.07
0.09069707178025395
Aug 13, 2020
77.18
0.23
0.29889538661468484
Aug 12, 2020
76.95
-0.19
-0.24630541871921183
Aug 11, 2020
77.14
0.27
0.3512423572264863
Aug 10, 2020
76.87
-0.31
-0.40165846074112466
Aug 7, 2020
77.18
-0.17
-0.21978021978021978
Aug 6, 2020
77.35
-0.31
-0.39917589492660316
Aug 5, 2020
77.66
-0.09
-0.1157556270096463
Aug 4, 2020
77.75
-0.09
-0.1156217882836588
Aug 3, 2020
77.84
0.05
0.0642756138321121
Jul 31, 2020
77.79
-0.02
-0.02570363706464465
Jul 30, 2020
77.81
0.28
0.36115052237843415
Jul 29, 2020
77.53
-0.46
-0.5898192075907167
Jul 28, 2020
77.99
-0.5
-0.6370238246910435
Jul 27, 2020
78.49
0.3
0.3836807775930426
Jul 24, 2020
78.19
-0.12
-0.15323713446558548
Jul 23, 2020
78.31
0.22
0.28172621334357795
Jul 22, 2020
78.09
0.17
0.21817248459958932
Jul 21, 2020
77.92
-0.36
-0.45988758303525806
Jul 20, 2020
78.28
0.46
0.5911076843998972
Jul 17, 2020
77.82
-0.5
-0.6384065372829418
Jul 16, 2020
78.32
0.32
0.41025641025641024
Jul 15, 2020
78
-0.88
-1.1156186612576064
Jul 14, 2020
78.88
-0.03
-0.038017995184387275
Jul 13, 2020
78.91
0.41
0.5222929936305732
Jul 10, 2020
78.5
-0.41
-0.5195792675199594
Jul 9, 2020
78.91
0.14
0.17773263932969405
Jul 8, 2020
78.77
0.25
0.3183902190524707
Jul 7, 2020
78.52
-0.63
-0.7959570435881238
Jul 6, 2020
79.15
0.21
0.2660248289840385
Jul 3, 2020
78.94
0.24
0.30495552731893266
Jul 2, 2020
78.7
0.14
0.17820773930753564
Jul 1, 2020
78.56
-0.36
-0.45615813482007095
Jun 30, 2020
78.92
0.16
0.2031488065007618
Jun 29, 2020
78.76
0.04
0.0508130081300813
Jun 26, 2020
78.72
-0.1
-0.1268713524486171
Jun 25, 2020
78.82
0.08
0.1016002032004064
Jun 24, 2020
78.74
0.42
0.5362614913176711
Jun 22, 2020
78.32
0.64
0.82389289392379
Jun 19, 2020
77.68
-0.34
-0.4357856959753909
Jun 18, 2020
78.02
-0.37
-0.471998979461666
Jun 17, 2020
78.39
0.16
0.204525118241084
Jun 16, 2020
78.23
-0.54
-0.6855401802716771
Jun 15, 2020
78.77
0.5
0.638814360546825
Jun 12, 2020
78.27
-0.06
-0.07659900421294523
Jun 11, 2020
78.33
0.03
0.038314176245210725
Jun 10, 2020
78.3
0.47
0.6038802518309135
Jun 9, 2020
77.83
0.05
0.06428387760349705
Jun 8, 2020
77.78
-0.45
-0.5752268950530487
Jun 5, 2020
78.23
-0.74
-0.9370647081170065
Jun 4, 2020
78.97
-0.82
-1.0276977064795088
Jun 3, 2020
79.79
0.48
0.6052200226957508
Jun 2, 2020
79.31
-0.51
-0.6389376096216487
May 29, 2020
79.82
0.74
0.9357612544258979
May 28, 2020
79.08
-0.17
-0.21451104100946372
May 27, 2020
79.25
0.66
0.8398015014632905
May 26, 2020
78.59
-0.72
-0.9078300340436263
May 25, 2020
79.31
0.09
0.11360767482958849
May 22, 2020
79.22
0.26
0.3292806484295846
May 20, 2020
78.96
0.1
0.126806999746386
May 19, 2020
78.86
-0.47
-0.5924618681457204
May 18, 2020
79.33
-0.3
-0.37674243375612204
May 15, 2020
79.63
-0.13
-0.1629889669007021
May 14, 2020
79.76
0.1
0.12553351744915892
May 13, 2020
79.66
-0.46
-0.5741387918122816
May 12, 2020
80.12
-0.53
-0.657160570365778
May 11, 2020
80.65
-0.04
-0.04957243772462511
May 8, 2020
80.69
-0.51
-0.6280788177339901
May 7, 2020
81.2
0.32
0.39564787339268054
May 6, 2020
80.88
-1.4
-1.7015070491006319
May 5, 2020
82.28
-0.86
-1.0343998075535241
May 4, 2020
83.14
0.1
0.12042389210019268
Apr 30, 2020
83.04
0.27
0.32620514679231605
Apr 29, 2020
82.77
-1.24
-1.4760147601476015
Apr 28, 2020
84.01
0.28
0.33440821688761496
Apr 27, 2020
83.73
-0.01
-0.011941724385001195
Apr 24, 2020
83.74
-0.02
-0.02387774594078319
Apr 23, 2020
83.76
0.01
0.011940298507462687
Apr 22, 2020
83.75
-0.28
-0.3332143282161133
Apr 21, 2020
84.03
-0.45
-0.5326704545454546
Apr 20, 2020
84.48
0.13
0.15411973918197985
Apr 17, 2020
84.35
0.02
0.023716352424997037
Apr 16, 2020
84.33
-0.71
-0.834901222953904
Apr 15, 2020
85.04
-0.5
-0.5845218611176058
Apr 14, 2020
85.54
-0.79
-0.9150932468435075
Apr 9, 2020
86.33
-2.04
-2.3084757270566936
Apr 8, 2020
88.37
1
1.1445576284765937
Apr 7, 2020
87.37
-1.37
-1.5438359251746676
Apr 6, 2020
88.74
0.05
0.05637614161686774
Apr 3, 2020
88.69
-0.85
-0.9492964038418584
Apr 2, 2020
89.54
0.63
0.7085817118434372
Apr 1, 2020
88.91
0.64
0.7250481477285601
Mar 31, 2020
88.27
-1.87
-2.074550698912802
Mar 30, 2020
90.14
4.57
5.34065677223326
Mar 27, 2020
85.57
-0.53
-0.6155632984901278
Mar 26, 2020
86.1
0.98
1.1513157894736843
Mar 25, 2020
85.12
1.83
2.1971425141073357
Mar 24, 2020
83.29
-0.03
-0.03600576092174748
Mar 23, 2020
83.32
-1.09
-1.2913161947636536
Mar 20, 2020
84.41
-1.36
-1.5856360032645447
Mar 19, 2020
85.77
0.4
0.46854867049314747
Mar 18, 2020
85.37
-1.95
-2.233165368758589
Mar 17, 2020
87.32
-0.88
-0.9977324263038548
Mar 16, 2020
88.2
-0.92
-1.0323159784560143
Mar 13, 2020
89.12
-0.31
-0.346639830034664
Mar 12, 2020
89.43
0.9
1.0166045408336157
Mar 11, 2020
88.53
-0.22
-0.24788732394366197
Mar 10, 2020
88.75
-0.25
-0.2808988764044944
Mar 9, 2020
89
-0.37
-0.4140091753384805
Mar 6, 2020
89.37
-0.51
-0.5674232309746329
Mar 5, 2020
89.88
0.71
0.7962319165638668
Mar 4, 2020
89.17
0.23
0.25860130425005623
Mar 3, 2020
88.94
0.16
0.18022077044379364
Mar 2, 2020
88.78
-1.41
-1.5633662268544184
Feb 28, 2020
90.19
-0.71
-0.7810781078107811
Feb 27, 2020
90.9
0.08
0.08808632459810614
Feb 26, 2020
90.82
-0.49
-0.5366334465009309
Feb 25, 2020
91.31
-1.02
-1.1047330228528105
Feb 24, 2020
92.33
-0.57
-0.6135629709364908
Feb 21, 2020
92.9
-0.34
-0.36465036465036466
Feb 20, 2020
93.24
-0.54
-0.5758157389635317
Feb 19, 2020
93.78
-0.1
-0.10651896037494674
Feb 18, 2020
93.88
0.57
0.6108670024649019
Feb 17, 2020
93.31
-0.08
-0.08566227647499733
Feb 14, 2020
93.39
0.07
0.07501071581654523
Feb 13, 2020
93.32
-0.19
-0.20318682493850926
Feb 12, 2020
93.51
0.15
0.16066838046272494
Feb 11, 2020
93.36
-0.8
-0.8496176720475785
Feb 10, 2020
94.16
-0.6
-0.6331785563528916
Feb 7, 2020
94.76
0.48
0.5091217649554518
Feb 6, 2020
94.28
1.18
1.267454350161117
Feb 5, 2020
93.1
-0.17
-0.18226653800793396
Feb 4, 2020
93.27
-1.25
-1.3224714346170123
Feb 3, 2020
94.52
-0.19
-0.20061239573434694
Jan 31, 2020
94.71
-0.03
-0.031665611146295125
Jan 30, 2020
94.74
-0.89
-0.930670291749451
Jan 29, 2020
95.63
-0.22
-0.22952529994783516
Jan 28, 2020
95.85
0.07
0.07308415117978702
Jan 27, 2020
95.78
-0.02
-0.020876826722338204
Jan 24, 2020
95.8
-0.55
-0.5708354955889985
Jan 23, 2020
96.35
-0.09
-0.09332227291580257
Jan 22, 2020
96.44
-0.05
-0.05181884133070785
Jan 21, 2020
96.49
0.12
0.12452007886271661
Jan 20, 2020
96.37
-0.22
-0.2277668495703489
Jan 17, 2020
96.59
0.22
0.2282868112483138
Jan 16, 2020
96.37
0.76
0.7948959313879301
Jan 15, 2020
95.61
0.09
0.0942211055276382
Jan 14, 2020
95.52
0.02
0.020942408376963352
Jan 13, 2020
95.5
-0.39
-0.4067160287829805
Jan 10, 2020
95.89
0.3
0.3138403598702793
Jan 9, 2020
95.59
0.39
0.4096638655462185
Jan 8, 2020
95.2
0.08
0.08410428931875526
Jan 7, 2020
95.12
-0.18
-0.1888772298006296
Jan 6, 2020
95.3
0.33
0.3474781509950511
Jan 3, 2020
94.97
-0.17
-0.17868404456590287
Jan 2, 2020
95.14
-0.04
-0.04202563563773902
Dec 31, 2019
95.18
0.14
0.1473063973063973
Dec 30, 2019
95.04
-0.46
-0.4816753926701571
Dec 27, 2019
95.5
-0.58
-0.6036636136552873
Dec 23, 2019
96.08
0.04
0.04164931278633902
Dec 20, 2019
96.04
0.16
0.1668752607425949
Dec 19, 2019
95.88
-0.64
-0.6630750103605471
Dec 18, 2019
96.52
0.49
0.5102572112881392
Dec 17, 2019
96.03
-0.41
-0.4251347988386562
Dec 16, 2019
96.44
-0.59
-0.6080593630835824
Dec 13, 2019
97.03
-0.29
-0.2979860254829429
Dec 12, 2019
97.32
-0.48
-0.49079754601226994
Dec 11, 2019
97.8
0.27
0.27683789603199016
Dec 10, 2019
97.53
-0.14
-0.14333981775366028
Dec 9, 2019
97.67
0.31
0.3184059161873459
Dec 6, 2019
97.36
0.26
0.26776519052523173
Dec 5, 2019
97.1
0.74
0.7679535076795351
Dec 4, 2019
96.36
-0.45
-0.4648280136349551
Dec 3, 2019
96.81
0.17
0.17591059602649006
Dec 2, 2019
96.64
0.04
0.041407867494824016
Nov 29, 2019
96.6
-0.32
-0.330169211721007
Nov 28, 2019
96.92
-0.05
-0.051562338867691036
Nov 27, 2019
96.97
0.01
0.010313531353135313
Nov 26, 2019
96.96
0.29
0.29998965552911966
Nov 25, 2019
96.67
-0.38
-0.3915507470376095
Nov 22, 2019
97.05
0.22
0.22720231333264485
Nov 21, 2019
96.83
-0.58
-0.5954214146391541
Nov 20, 2019
97.41
-0.46
-0.47001123939920303
Nov 19, 2019
97.87
0.46
0.472230777127605
Nov 18, 2019
97.41
-0.76
-0.7741672608739941
Nov 15, 2019
98.17
0.16
0.16324864809713294
Nov 14, 2019
98.01
0.24
0.245474071801166
Nov 13, 2019
97.77
-0.08
-0.08175779253960143
Nov 12, 2019
97.85
0.16
0.16378339645818404
Nov 11, 2019
97.69
0.73
0.7528877887788779
Nov 8, 2019
96.96
0.65
0.6749039559754958
Nov 7, 2019
96.31
-0.38
-0.393008584134864
Nov 6, 2019
96.69
0.35
0.3632966576707494
Nov 5, 2019
96.34
-0.03
-0.031130019715679153
Nov 4, 2019
96.37
-0.9
-0.9252595867173846
Oct 31, 2019
97.27
-0.18
-0.18471010774756286
Oct 30, 2019
97.45
-0.52
-0.5307747269572318
Oct 29, 2019
97.97
0.45
0.46144380639868743
Oct 28, 2019
97.52
-0.64
-0.6519967400162999
Oct 25, 2019
98.16
0.41
0.4194373401534527
Oct 24, 2019
97.75
0.27
0.2769798933114485
Oct 23, 2019
97.48
-0.69
-0.7028623815829683
Oct 22, 2019
98.17
0.73
0.7491789819376026
Oct 21, 2019
97.44
-0.06
-0.06153846153846154
Oct 18, 2019
97.5
-0.44
-0.44925464570144985
Oct 17, 2019
97.94
-0.16
-0.16309887869520898
Oct 16, 2019
98.1
-0.44
-0.44651918002841484
Oct 15, 2019
98.54
-0.23
-0.23286423002936113
Oct 14, 2019
98.77
0.34
0.3454231433506045
Oct 11, 2019
98.43
0.51
0.5208333333333334
Oct 10, 2019
97.92
-0.86
-0.8706215833164608
Oct 9, 2019
98.78
-0.2
-0.2020610224287735
Oct 8, 2019
98.98
0.06
0.0606550748079256
Oct 7, 2019
98.92
-0.06
-0.06061830672863205
Oct 4, 2019
98.98
-0.15
-0.15131645314233835
Oct 3, 2019
99.13
-0.49
-0.4918691025898414
Oct 2, 2019
99.62
-0.12
-0.120312813314618
Oct 1, 2019
99.74
-0.31
-0.3098450774612694
Sep 30, 2019
100.05
0.44
0.44172271860254997
Sep 27, 2019
99.61
0.36
0.36272040302267
Sep 26, 2019
99.25
-0.2
-0.20110608345902464
Sep 25, 2019
99.45
1.23
1.2522907758094075
Sep 24, 2019
98.22
-0.02
-0.02035830618892508
Sep 23, 2019
98.24
0.48
0.4909983633387889
Sep 20, 2019
97.76
-0.43
-0.43792646909053873
Sep 19, 2019
98.19
0.66
0.676714856967087
Sep 18, 2019
97.53
0.3
0.308546744831842
Sep 17, 2019
97.23
0.31
0.31985142385472554
Sep 16, 2019
96.92
-0.23
-0.23674729799279465
Sep 13, 2019
97.15
-0.29
-0.2976190476190476
Sep 12, 2019
97.44
-0.67
-0.682906941188462
Sep 11, 2019
98.11
-0.5
-0.5070479667376534
Sep 10, 2019
98.61
-0.11
-0.11142625607779579
Sep 9, 2019
98.72
-0.59
-0.5940992850669621
Sep 6, 2019
99.31
1.13
1.1509472397636993
Sep 5, 2019
98.18
0.3
0.3064977523498161
Sep 4, 2019
97.88
-0.95
-0.9612465850450268
Sep 3, 2019
98.83
0.19
0.19261962692619627
Sep 2, 2019
98.64
0.12
0.1218026796589525
Aug 30, 2019
98.52
-0.15
-0.15202189115232592
Aug 29, 2019
98.67
0.12
0.121765601217656
Aug 28, 2019
98.55
0.49
0.4996940648582501
Aug 27, 2019
98.06
0.11
0.11230219499744767
Aug 26, 2019
97.95
-0.78
-0.7900334244910362
Aug 23, 2019
98.73
0.23
0.233502538071066
Aug 22, 2019
98.5
0.5
0.5102040816326531
Aug 21, 2019
98
-0.15
-0.15282730514518594
Aug 20, 2019
98.15
0.05
0.0509683995922528
Aug 19, 2019
98.1
-0.15
-0.15267175572519084
Aug 16, 2019
98.25
-0.48
-0.48617441507140685
Aug 14, 2019
98.73
-0.78
-0.7838408200180886
Aug 13, 2019
99.51
0.54
0.5456198848135799
Aug 12, 2019
98.97
0.21
0.212636695018226
Aug 9, 2019
98.76
-1.04
-1.0420841683366733
Aug 8, 2019
99.8
0.53
0.5338974513951849
Aug 7, 2019
99.27
-0.95
-0.9479145879066054
Aug 6, 2019
100.22
-0.3
-0.29844807003581375
Aug 5, 2019
100.52
-0.28
-0.2777777777777778
Aug 2, 2019
100.8
-1.35
-1.3215859030837005
Aug 1, 2019
102.15
0.12
0.11761246692149367
Jul 31, 2019
102.03
-0.06
-0.05877167205406994
Jul 30, 2019
102.09
-0.04
-0.03916576911779105
Jul 29, 2019
102.13
0.36
0.3537388228358062
Jul 26, 2019
101.77
0.39
0.38469126060366937
Jul 25, 2019
101.38
-0.6
-0.588350656991567
Jul 24, 2019
101.98
0.82
0.8105970739422697
Jul 23, 2019
101.16
0.17
0.16833349836617487
Jul 22, 2019
100.99
-0.23
-0.22722782058881644
Jul 19, 2019
101.22
-0.96
-0.9395184967704052
Jul 18, 2019
102.18
0
0
Jul 17, 2019
102.18
0.13
0.12738853503184713
Jul 16, 2019
102.05
0.33
0.3244199764058199
Jul 15, 2019
101.72
0.28
0.27602523659305994
Jul 12, 2019
101.44
0.2
0.19755037534571315
Jul 11, 2019
101.24
-0.49
-0.4816671581637668
Jul 10, 2019
101.73
-0.36
-0.35263003232441964
Jul 9, 2019
102.09
-0.46
-0.4485616772306192
Jul 8, 2019
102.55
0.86
0.8457075425312224
Jul 5, 2019
101.69
-0.28
-0.27459056585270175
Jul 4, 2019
101.97
0.29
0.2852084972462628
Jul 3, 2019
101.68
-0.1
-0.09825112988799371
Jul 2, 2019
101.78
0.74
0.7323832145684878
Jul 1, 2019
101.04
0.45
0.44736057262153295
Jun 28, 2019
100.59
0.25
0.2491528802072952
Jun 27, 2019
100.34
-0.02
-0.01992825827022718
Jun 26, 2019
100.36
0.18
0.17967658215212617
Jun 25, 2019
100.18
-0.23
-0.22906085051289712
Jun 24, 2019
100.41
-0.13
-0.129301770439626
Jun 21, 2019
100.54
0.05
0.04975619464623346
Jun 20, 2019
100.49
-0.76
-0.7506172839506173
Jun 19, 2019
101.25
-0.17
-0.16761979885624137
Jun 18, 2019
101.42
0.08
0.0789421748569173
Jun 17, 2019
101.34
-0.07
-0.06902672320283995
Jun 14, 2019
101.41
-0.32
-0.31455814410694977
Jun 13, 2019
101.73
0.17
0.16738873572272547
Jun 12, 2019
101.56
0.04
0.039401103230890466
Jun 11, 2019
101.52
1.03
1.0249776097124093
Jun 7, 2019
100.49
0.45
0.4498200719712115
Jun 6, 2019
100.04
0.06
0.060012002400480095
Jun 5, 2019
99.98
-0.49
-0.48770777346471583
Jun 4, 2019
100.47
0.22
0.2194513715710723
Jun 3, 2019
100.25
0.24
0.23997600239976002
May 31, 2019
100.01
-0.76
-0.7541927160861367
May 29, 2019
100.77
-0.12
-0.11894142134998513
May 28, 2019
100.89
-0.28
-0.2767618859345656
May 27, 2019
101.17
0.1
0.09894132779261898
May 24, 2019
101.07
-0.15
-0.14819205690574985
May 23, 2019
101.22
-0.79
-0.7744338790314675
May 22, 2019
102.01
-0.55
-0.5362714508580343
May 21, 2019
102.56
0.76
0.7465618860510805
May 20, 2019
101.8
0.2
0.1968503937007874
May 17, 2019
101.6
0.15
0.14785608674223755
May 16, 2019
101.45
0.65
0.6448412698412699
May 15, 2019
100.8
-0.15
-0.1485884101040119
May 14, 2019
100.95
-0.03
-0.029708853238265002
May 13, 2019
100.98
0.64
0.6378313733306757
May 10, 2019
100.34
-0.77
-0.7615468301849471
May 8, 2019
101.11
-0.41
-0.40386130811662724
May 7, 2019
101.52
0.17
0.16773556980759743
May 6, 2019
101.35
-0.73
-0.7151253918495298
May 3, 2019
102.08
0.28
0.275049115913556
May 2, 2019
101.8
0.42
0.41428289603472085
Apr 30, 2019
101.38
0.05
0.04934372841211882
Apr 29, 2019
101.33
-0.35
-0.34421715184893786
Apr 26, 2019
101.68
0.12
0.11815675462780623
Apr 25, 2019
101.56
0.52
0.5146476642913698
Apr 24, 2019
101.04
-0.05
-0.04946087644673064
Apr 23, 2019
101.09
-0.6
-0.5900285180450389
Apr 18, 2019
101.69
0.49
0.4841897233201581
Apr 17, 2019
101.2
-0.4
-0.3937007874015748
Apr 16, 2019
101.6
0.24
0.23677979479084452
Apr 15, 2019
101.36
-0.69
-0.6761391474767271
Apr 12, 2019
102.05
-0.74
-0.7199143885591983
Apr 11, 2019
102.79
0.07
0.06814641744548286
Apr 10, 2019
102.72
0.71
0.6960101950789138
Apr 9, 2019
102.01
-0.5
-0.48775729197151496
Apr 8, 2019
102.51
-0.01
-0.009754194303550527
Apr 5, 2019
102.52
0.02
0.01951219512195122
Apr 4, 2019
102.5
0.24
0.23469587326422844
Apr 3, 2019
102.26
-0.48
-0.4671987541366556
Apr 2, 2019
102.74
0.25
0.2439262367060201
Apr 1, 2019
102.49
0.46
0.45084778986572577
Mar 29, 2019
102.03
0.05
0.049029221415963914
Mar 28, 2019
101.98
-0.42
-0.41015625
Mar 27, 2019
102.4
0.76
0.747737111373475
Mar 26, 2019
101.64
0.99
0.9836065573770492
Mar 25, 2019
100.65
-0.59
-0.5827736072698538
Mar 22, 2019
101.24
0.32
0.3170828378913991
Mar 21, 2019
100.92
0.27
0.26825633383010433
Mar 20, 2019
100.65
-0.29
-0.287299385773727
Mar 19, 2019
100.94
-0.14
-0.13850415512465375
Mar 18, 2019
101.08
0.12
0.11885895404120443
Mar 15, 2019
100.96
0.39
0.38778959928408074
Mar 14, 2019
100.57
0.01
0.00994431185361973
Mar 13, 2019
100.56
0.1
0.09954210631096955
Mar 12, 2019
100.46
0.05
0.04979583706802111
Mar 11, 2019
100.41
-0.05
-0.049771053155484773
Mar 8, 2019
100.46
0.24
0.2394731590500898
Mar 7, 2019
100.22
0.54
0.5417335473515249
Mar 6, 2019
99.68
-0.16
-0.16025641025641027
Mar 5, 2019
99.84
-0.22
-0.2198680791525085
Mar 4, 2019
100.06
-0.44
-0.43781094527363185
Mar 1, 2019
100.5
0.15
0.14947683109118087
Feb 28, 2019
100.35
-0.37
-0.3673550436854647
Feb 27, 2019
100.72
-0.37
-0.3660104857058067
Feb 26, 2019
101.09
0.47
0.4671039554760485
Feb 25, 2019
100.62
-0.89
-0.8767609102551472
Feb 22, 2019
101.51
0.29
0.28650464335111636
Feb 21, 2019
101.22
0.41
0.4067056839599246
Feb 20, 2019
100.81
-0.41
-0.40505828887571627
Feb 19, 2019
101.22
0.11
0.1087924043121353
Feb 18, 2019
101.11
-0.3
-0.295828813726457
Feb 15, 2019
101.41
0.32
0.31654960925907605
Feb 14, 2019
101.09
0.29
0.2876984126984127
Feb 13, 2019
100.8
-0.08
-0.07930214115781126
Feb 12, 2019
100.88
-0.38
-0.37527157811574163
Feb 11, 2019
101.26
-0.03
-0.029617928719518214
Feb 8, 2019
101.29
-0.13
-0.12817984618418457
Feb 7, 2019
101.42
0.33
0.3264417845484222
Feb 6, 2019
101.09
0.16
0.15852571088873477
Feb 5, 2019
100.93
0.24
0.23835534809812295
Feb 4, 2019
100.69
-0.07
-0.06947201270345375
Feb 1, 2019
100.76
-0.11
-0.10905125408942203
Jan 31, 2019
100.87
-0.25
-0.24723101265822786
Jan 30, 2019
101.12
0.29
0.28761281364673214
Jan 29, 2019
100.83
0.09
0.08933889219773675
Jan 28, 2019
100.74
0.07
0.06953412138670904
Jan 25, 2019
100.67
-0.23
-0.22794846382556988
Jan 24, 2019
100.9
0.61
0.6082361152657294
Jan 23, 2019
100.29
0.63
0.6321493076459964
Jan 22, 2019
99.66
0.25
0.25148375414948193
Jan 21, 2019
99.41
-0.06
-0.06031969438021514
Jan 18, 2019
99.47
0.29
0.29239766081871343
Jan 17, 2019
99.18
-0.01
-0.010081661457808247
Jan 16, 2019
99.19
-0.05
-0.05038291011688835
Jan 15, 2019
99.24
0.71
0.7205927128793261
Jan 14, 2019
98.53
-0.58
-0.5852083543537484
Jan 11, 2019
99.11
0.3
0.3036129946361704
Jan 10, 2019
98.81
-0.43
-0.4332930270052398
Jan 9, 2019
99.24
0.16
0.16148566814695195
Jan 8, 2019
99.08
-0.61
-0.61189688032902
Jan 7, 2019
99.69
-0.84
-0.8355714712026261
Jan 4, 2019
100.53
0.07
0.06967947441767867
Jan 3, 2019
100.46
0.03
0.02987155232500249
Jan 2, 2019
100.43
0.55
0.5506607929515418
Dec 31, 2018
99.88
0.1
0.10022048506714773
Dec 28, 2018
99.78
-0.21
-0.21002100210021002
Dec 27, 2018
99.99
-0.56
-0.556936847339632
Dec 21, 2018
100.55
0.53
0.5298940211957609
Dec 20, 2018
100.02
0.22
0.22044088176352705
Dec 19, 2018
99.8
0.31
0.3115891044326063
Dec 18, 2018
99.49
0.36
0.36315948754161204
Dec 17, 2018
99.13
0.03
0.030272452068617558
Dec 14, 2018
99.1
0.26
0.2630513961958721
Dec 13, 2018
98.84
-0.01
-0.010116337885685382
Dec 12, 2018
98.85
-0.13
-0.13133966457870277
Dec 11, 2018
98.98
-0.23
-0.23183146860195544
Dec 10, 2018
99.21
-0.08
-0.08057206163762715
Dec 7, 2018
99.29
0.59
0.5977710233029382
Dec 6, 2018
98.7
0.02
0.020267531414673693
Dec 5, 2018
98.68
0.44
0.44788273615635177
Dec 4, 2018
98.24
-0.57
-0.5768646898087239
Dec 3, 2018
98.81
-0.63
-0.6335478680611424
Nov 30, 2018
99.44
0.43
0.4342995657004343
Nov 29, 2018
99.01
-0.27
-0.27195809830781625
Nov 28, 2018
99.28
-0.37
-0.37129954841946816
Nov 27, 2018
99.65
-0.7
-0.6975585450921774
Nov 26, 2018
100.35
-0.12
-0.11943863839952225
Nov 23, 2018
100.47
0.08
0.07968921207291563
Nov 22, 2018
100.39
0.13
0.12966287652104527
Nov 21, 2018
100.26
-0.04
-0.03988035892323031
Nov 20, 2018
100.3
-0.31
-0.3081204651625087
Nov 19, 2018
100.61
-0.17
-0.16868426275054574
Nov 16, 2018
100.78
0.29
0.28858592894815405
Nov 15, 2018
100.49
-0.61
-0.6033630069238378
Nov 14, 2018
101.1
0.06
0.05938242280285035
Nov 13, 2018
101.04
-0.23
-0.22711563148020145
Nov 12, 2018
101.27
2.05
2.0661157024793386
Nov 9, 2018
99.22
-0.18
-0.18108651911468812
Nov 8, 2018
99.4
0.05
0.050327126321087066
Nov 7, 2018
99.35
-0.12
-0.12063938876043027
Nov 6, 2018
99.47
0.44
0.44430980510956275
Nov 5, 2018
99.03
-0.19
-0.19149365047369482
Nov 2, 2018
99.22
-0.51
-0.5113807279655068
Oct 31, 2018
99.73
0.07
0.07023881196066627
Oct 30, 2018
99.66
0.38
0.3827558420628525
Oct 29, 2018
99.28
0.61
0.6182223573527922
Oct 26, 2018
98.67
-0.1
-0.10124531740407006
Oct 25, 2018
98.77
-0.15
-0.151637687019814
Oct 24, 2018
98.92
0.25
0.2533698185872099
Oct 23, 2018
98.67
0.08
0.0811441322649356
Oct 22, 2018
98.59
0.32
0.3256334588378956
Oct 19, 2018
98.27
-0.23
-0.233502538071066
Oct 18, 2018
98.5
0.2
0.2034587995930824
Oct 17, 2018
98.3
0.03
0.03052813676605271
Oct 16, 2018
98.27
-0.08
-0.0813421453990849
Oct 15, 2018
98.35
-0.38
-0.3848880785981971
Oct 12, 2018
98.73
-0.2
-0.20216314565854646
Oct 11, 2018
98.93
-1.37
-1.3659022931206382
Oct 10, 2018
100.3
0.01
0.009971083856815235
Oct 9, 2018
100.29
-0.05
-0.04983057604145904
Oct 8, 2018
100.34
0.05
0.04985541928407618
Oct 5, 2018
100.29
0.45
0.45072115384615385
Oct 4, 2018
99.84
-0.04
-0.040048057669203045
Oct 3, 2018
99.88
-0.27
-0.26959560659011483
Oct 2, 2018
100.15
0.05
0.04995004995004995
Oct 1, 2018
100.1
0.04
0.03997601439136518
Sep 28, 2018
100.06
0.37
0.3711505667569465
Sep 27, 2018
99.69
-0.3
-0.3000300030003
Sep 26, 2018
99.99
0.01
0.010002000400080016
Sep 25, 2018
99.98
0.28
0.28084252758274825
Sep 24, 2018
99.7
0.09
0.09035237425961248
Sep 21, 2018
99.61
0.23
0.231434896357416
Sep 20, 2018
99.38
-0.39
-0.390899067856069
Sep 19, 2018
99.77
0.41
0.41264090177133655
Sep 18, 2018
99.36
-0.12
-0.12062726176115803
Sep 17, 2018
99.48
-0.44
-0.4403522818254604
Sep 14, 2018
99.92
0.96
0.9700889248181084
Sep 13, 2018
98.96
-0.25
-0.25199072674125594
Sep 12, 2018
99.21
0.45
0.4556500607533414
Sep 11, 2018
98.76
-0.42
-0.42347247428917123
Sep 10, 2018
99.18
-0.49
-0.4916223537674325
Sep 7, 2018
99.67
-0.01
-0.010032102728731942
Sep 6, 2018
99.68
-0.22
-0.22022022022022023
Sep 5, 2018
99.9
-0.36
-0.3590664272890485
Sep 4, 2018
100.26
-0.21
-0.20901761719916392
Sep 3, 2018
100.47
0.11
0.10960542048624951
Aug 31, 2018
100.36
-0.32
-0.31783869686134286
Aug 30, 2018
100.68
-0.27
-0.2674591381872214
Aug 29, 2018
100.95
0.04
0.03963928252898623
Aug 28, 2018
100.91
-0.13
-0.12866191607284244
Aug 27, 2018
101.04
-0.19
-0.1876913958312753
Aug 24, 2018
101.23
-0.06
-0.05923585743903643
Aug 23, 2018
101.29
-0.18
-0.17739233270917512
Aug 22, 2018
101.47
-0.45
-0.44152276295133436
Aug 21, 2018
101.92
0.2
0.19661816751867872
Aug 20, 2018
101.72
0.47
0.4641975308641975
Aug 17, 2018
101.25
-0.5
-0.4914004914004914
Aug 16, 2018
101.75
0.13
0.1279275733123401
Aug 14, 2018
101.62
0.54
0.5342303126236644
Aug 13, 2018
101.08
-0.33
-0.32541169509910267
Aug 10, 2018
101.41
-0.99
-0.966796875
Aug 9, 2018
102.4
0.61
0.5992730130661165
Aug 8, 2018
101.79
-0.55
-0.5374242720343951
Aug 7, 2018
102.34
0.34
0.3333333333333333
Aug 6, 2018
102
-0.23
-0.2249828817372591
Aug 3, 2018
102.23
-0.16
-0.15626526027932416
Aug 2, 2018
102.39
-0.58
-0.5632708555890065
Aug 1, 2018
102.97
0.04
0.03886136209074128
Jul 31, 2018
102.93
0.5
0.48813824074978035
Jul 30, 2018
102.43
0.1
0.0977230528681716
Jul 27, 2018
102.33
-0.12
-0.1171303074670571
Jul 26, 2018
102.45
0.42
0.4116436342252279
Jul 25, 2018
102.03
-0.15
-0.14679976512037582
Jul 24, 2018
102.18
0.28
0.2747791952894995
Jul 23, 2018
101.9
-0.15
-0.14698677119059284
Jul 20, 2018
102.05
-0.69
-0.6715982090714425
Jul 19, 2018
102.74
-0.72
-0.6959211289387203
Jul 18, 2018
103.46
1.3
1.2725137039937353
Jul 17, 2018
102.16
0.36
0.35363457760314343
Jul 16, 2018
101.8
-0.17
-0.16671570069628322
Jul 13, 2018
101.97
0.45
0.4432624113475177
Jul 12, 2018
101.52
1.23
1.226443314388274
Jul 11, 2018
100.29
-0.02
-0.019938191606021335
Jul 10, 2018
100.31
-0.23
-0.22876467077779988
Jul 9, 2018
100.54
0.02
0.019896538002387585
Jul 6, 2018
100.52
-1.08
-1.062992125984252
Jul 5, 2018
101.6
-0.3
-0.2944062806673209
Jul 4, 2018
101.9
-0.48
-0.46884157061926157
Jul 3, 2018
102.38
-0.41
-0.39887148555306934
Jul 2, 2018
102.79
-0.23
-0.22325761987963502
Jun 29, 2018
103.02
0.55
0.5367424612081585
Jun 28, 2018
102.47
0.11
0.10746385306760453
Jun 27, 2018
102.36
-0.13
-0.12684164308713045
Jun 26, 2018
102.49
0.66
0.6481390552882255
Jun 25, 2018
101.83
-0.44
-0.43023369512075876
Jun 22, 2018
102.27
-0.32
-0.31192123988692855
Jun 21, 2018
102.59
-0.29
-0.2818818040435459
Jun 20, 2018
102.88
-0.34
-0.3293935283859717
Jun 19, 2018
103.22
-0.57
-0.5491858560554966
Jun 18, 2018
103.79
-0.04
-0.038524511220263895
Jun 15, 2018
103.83
0.45
0.4352872896111434
Jun 14, 2018
103.38
0.02
0.01934984520123839
Jun 13, 2018
103.36
-0.73
-0.7013161687001633
Jun 12, 2018
104.09
-1.1
-1.045726780112178
Jun 11, 2018
105.19
0.47
0.4488158899923606
Jun 8, 2018
104.72
-0.32
-0.30464584920030463
Jun 7, 2018
105.04
-0.24
-0.22796352583586627
Jun 6, 2018
105.28
0.09
0.08555946382736002
Jun 5, 2018
105.19
-0.05
-0.047510452299505894
Jun 4, 2018
105.24
0.11
0.10463235993531818
Jun 1, 2018
105.13
0.67
0.6413938349607505
May 31, 2018
104.46
-0.49
-0.46688899475940926
May 30, 2018
104.95
-0.91
-0.8596259210277726
May 29, 2018
105.86
0.41
0.388809862494073
May 28, 2018
105.45
0.49
0.46684451219512196
May 25, 2018
104.96
0.47
0.4498038089769356
May 24, 2018
104.49
0.04
0.03829583532790809
May 23, 2018
104.45
-1.31
-1.2386535552193645
May 22, 2018
105.76
0.48
0.45592705167173253
May 18, 2018
105.28
0.2
0.1903311762466692
May 17, 2018
105.08
-1.17
-1.1011764705882352
May 16, 2018
106.25
-0.1
-0.09402914903620123
May 15, 2018
106.35
0.59
0.5578668683812406
May 14, 2018
105.76
0.05
0.04729921483303377
May 11, 2018
105.71
0.89
0.8490746040831902
May 9, 2018
104.82
-1.96
-1.8355497284135607
May 8, 2018
106.78
0.63
0.5934997644842205
May 7, 2018
106.15
-1.14
-1.0625407773324633
May 4, 2018
107.29
0.4
0.3742164842361306
May 3, 2018
106.89
-1.08
-1.000277854959711
May 2, 2018
107.97
0.36
0.3345413994981879
Apr 30, 2018
107.61
-0.18
-0.16699137211244086
Apr 27, 2018
107.79
0.09
0.08356545961002786
Apr 26, 2018
107.7
0.13
0.12085153853304825
Apr 25, 2018
107.57
-0.31
-0.28735632183908044
Apr 24, 2018
107.88
0.01
0.009270418095856122
Apr 23, 2018
107.87
0.34
0.3161908304659165
Apr 20, 2018
107.53
-0.67
-0.6192236598890942
Apr 19, 2018
108.2
-0.28
-0.2581120943952802
Apr 18, 2018
108.48
-1.14
-1.0399562123700055
Apr 17, 2018
109.62
-0.2
-0.1821161901293025
Apr 16, 2018
109.82
1.12
1.030358785648574
Apr 13, 2018
108.7
-0.28
-0.2569278766746192
Apr 12, 2018
108.98
0.94
0.8700481303221029
Apr 11, 2018
108.04
-0.73
-0.6711409395973155
Apr 10, 2018
108.77
-0.54
-0.49400786753270515
Apr 9, 2018
109.31
0.27
0.24761555392516507
Apr 6, 2018
109.04
0.45
0.41440279952113457
Apr 5, 2018
108.59
-0.04
-0.03682224063334254
Apr 4, 2018
108.63
-0.16
-0.1470723412078316
Apr 3, 2018
108.79
0.65
0.6010726835583503
Mar 29, 2018
108.14
-0.26
-0.23985239852398524
Mar 28, 2018
108.4
0.76
0.7060572277963583
Mar 27, 2018
107.64
0.18
0.16750418760469013
Mar 26, 2018
107.46
0.59
0.5520726115841676
Mar 23, 2018
106.87
0.23
0.21567891972993247
Mar 22, 2018
106.64
-0.31
-0.2898550724637681
Mar 21, 2018
106.95
0.07
0.0654940119760479
Mar 20, 2018
106.88
0.53
0.4983544898918665
Mar 19, 2018
106.35
0.54
0.5103487383045081
Mar 16, 2018
105.81
0.42
0.39851978366068885
Mar 15, 2018
105.39
-1.06
-0.9957726632221701
Mar 14, 2018
106.45
0.54
0.5098668680955528
Mar 13, 2018
105.91
-0.1
-0.09433072351664937
Mar 12, 2018
106.01
-0.4
-0.37590452025185606
Mar 9, 2018
106.41
0.18
0.16944365998305563
Mar 8, 2018
106.23
0.91
0.8640334219521458
Mar 7, 2018
105.32
-0.52
-0.491307634164777
Mar 6, 2018
105.84
-0.3
-0.2826455624646693
Mar 5, 2018
106.14
-0.03
-0.028256569652444195
Mar 2, 2018
106.17
-0.95
-0.8868558625840179
Mar 1, 2018
107.12
-1.24
-1.1443337024732374
Feb 28, 2018
108.36
-0.06
-0.05534034311012728
Feb 27, 2018
108.42
0.55
0.5098729952720867
Feb 26, 2018
107.87
-0.24
-0.2219961150679863
Feb 23, 2018
108.11
1.45
1.3594599662478906
Feb 22, 2018
106.66
-0.02
-0.018747656542932135
Feb 21, 2018
106.68
-0.09
-0.08429334082607474
Feb 20, 2018
106.77
0.04
0.03747774758737
Feb 19, 2018
106.73
0.08
0.07501172058134084
Feb 16, 2018
106.65
-0.71
-0.6613263785394933
Feb 15, 2018
107.36
0.23
0.21469242975823766
Feb 14, 2018
107.13
0.64
0.6009953986289792
Feb 13, 2018
106.49
-1.05
-0.9763808815324531
Feb 12, 2018
107.54
1.08
1.0144655269584821
Feb 9, 2018
106.46
-0.63
-0.5882902231767672
Feb 8, 2018
107.09
-0.47
-0.4369654146522871
Feb 7, 2018
107.56
0.06
0.05581395348837209
Feb 6, 2018
107.5
-1.51
-1.3851940188973488
Feb 5, 2018
109.01
-0.37
-0.33827025050283416
Feb 2, 2018
109.38
-0.33
-0.3007929997265518
Feb 1, 2018
109.71
-0.13
-0.11835396941005098
Jan 31, 2018
109.84
0.67
0.6137217184208116
Jan 30, 2018
109.17
-0.24
-0.21935837674801206
Jan 29, 2018
109.41
0.25
0.2290216196408941
Jan 26, 2018
109.16
-0.14
-0.1280878316559927
Jan 25, 2018
109.3
0.21
0.19250160418003484
Jan 24, 2018
109.09
-0.14
-0.12816991668955416
Jan 23, 2018
109.23
-0.23
-0.2101224191485474
Jan 22, 2018
109.46
-0.18
-0.16417365924844948
Jan 19, 2018
109.64
0.41
0.3753547560194086
Jan 18, 2018
109.23
0.36
0.3306696059520529
Jan 17, 2018
108.87
0.17
0.15639374425023
Jan 16, 2018
108.7
0.01
0.009200478424878094
Jan 15, 2018
108.69
-0.05
-0.04598123965422108
Jan 12, 2018
108.74
0.71
0.6572248449504767
Jan 11, 2018
108.03
-0.72
-0.6620689655172414
Jan 10, 2018
108.75
-0.36
-0.3299422601044817
Jan 9, 2018
109.11
0.44
0.40489555535106286
Jan 8, 2018
108.67
0.24
0.22134095729964032
Jan 5, 2018
108.43
0.51
0.4725722757598221
Jan 4, 2018
107.92
-0.06
-0.05556584552694944
Jan 3, 2018
107.98
0.4
0.3718163227365681
Jan 2, 2018
107.58
-0.29
-0.26884212477982755
Dec 29, 2017
107.87
-0.4
-0.36944675348665373
Dec 28, 2017
108.27
-0.24
-0.22117777163395078
Dec 27, 2017
108.51
-0.68
-0.6227676527154501
Dec 22, 2017
109.19
-0.47
-0.42859748312967355
Dec 21, 2017
109.66
0.01
0.009119927040583675
Dec 20, 2017
109.65
0.13
0.11869978086194302
Dec 19, 2017
109.52
-0.57
-0.5177581978381325
Dec 18, 2017
110.09
0.91
0.8334859864444037
Dec 15, 2017
109.18
0.77
0.7102665805737478
Dec 14, 2017
108.41
-0.56
-0.5139029090575388
Dec 13, 2017
108.97
0.62
0.5722196585140747
Dec 12, 2017
108.35
-0.62
-0.5689639350279894
Dec 11, 2017
108.97
0.14
0.1286409997243407
Dec 8, 2017
108.83
-0.27
-0.24747937671860679
Dec 7, 2017
109.1
0.06
0.055025678650036686
Dec 6, 2017
109.04
0.68
0.6275378368401624
Dec 5, 2017
108.36
0.17
0.15713097328773454
Dec 4, 2017
108.19
0.76
0.7074374010983896
Dec 1, 2017
107.43
-0.31
-0.2877297196955634
Nov 30, 2017
107.74
0.32
0.29789610873207967
Nov 29, 2017
107.42
0.61
0.5711075741971725
Nov 28, 2017
106.81
0.68
0.6407236408178649
Nov 27, 2017
106.13
-0.21
-0.19747978183186007
Nov 24, 2017
106.34
0.26
0.24509803921568626
Nov 23, 2017
106.08
-0.38
-0.3569415743002067
Nov 22, 2017
106.46
-0.21
-0.19686884784850472
Nov 21, 2017
106.67
0.16
0.1502206365599474
Nov 20, 2017
106.51
-0.43
-0.40209463250420796
Nov 17, 2017
106.94
0.45
0.42257488966100104
Nov 16, 2017
106.49
0.24
0.22588235294117648
Nov 15, 2017
106.25
-0.94
-0.8769474764436981
Nov 14, 2017
107.19
0.74
0.6951620479098168
Nov 13, 2017
106.45
-0.7
-0.653289780681288
Nov 10, 2017
107.15
0.26
0.24324071475348488
Nov 9, 2017
106.89
-0.55
-0.5119136262099777
Nov 8, 2017
107.44
0.22
0.20518559970154823
Nov 7, 2017
107.22
-0.43
-0.3994426381792847
Nov 6, 2017
107.65
-0.47
-0.4347021827598964
Nov 3, 2017
108.12
0.28
0.2596439169139466
Nov 2, 2017
107.84
0.54
0.5032618825722274
Oct 31, 2017
107.3
-0.38
-0.35289747399702825
Oct 30, 2017
107.68
-1.11
-1.0203143671293318
Oct 27, 2017
108.79
-0.07
-0.06430277420540144
Oct 26, 2017
108.86
0.09
0.0827434035119978
Oct 25, 2017
108.77
0.34
0.31356635617449047
Oct 24, 2017
108.43
-0.59
-0.5411851036507063
Oct 23, 2017
109.02
-0.01
-0.009171787581399615
Oct 20, 2017
109.03
0.29
0.26669118999448227
Oct 19, 2017
108.74
0.52
0.4805026797264831
Oct 18, 2017
108.22
0.47
0.4361948955916473
Oct 17, 2017
107.75
-0.4
-0.36985668053629217
Oct 16, 2017
108.15
0.32
0.29676342390800337
Oct 13, 2017
107.83
0.2
0.185821796896776
Oct 12, 2017
107.63
0.15
0.13956084852995906
Oct 11, 2017
107.48
0.5
0.46737707982800525
Oct 10, 2017
106.98
-0.72
-0.6685236768802229
Oct 9, 2017
107.7
-0.43
-0.3976694719319338
Oct 6, 2017
108.13
-0.11
-0.1016260162601626
Oct 5, 2017
108.24
-0.11
-0.10152284263959391
Oct 4, 2017
108.35
-0.41
-0.3769768297168076
Oct 3, 2017
108.76
0.11
0.10124252185918085
Oct 2, 2017
108.65
0.11
0.10134512622074811
Sep 29, 2017
108.54
1.01
0.9392727610899284
Sep 28, 2017
107.53
-0.73
-0.6743026048401995
Sep 27, 2017
108.26
0.15
0.13874757191749143
Sep 26, 2017
108.11
0.25
0.23178193955127016
Sep 25, 2017
107.86
0.5
0.46572280178837555
Sep 22, 2017
107.36
-0.61
-0.5649717514124294
Sep 21, 2017
107.97
0.21
0.19487750556792874
Sep 20, 2017
107.76
-0.04
-0.03710575139146568
Sep 19, 2017
107.8
0.33
0.3070624360286592
Sep 18, 2017
107.47
-0.98
-0.9036422314430613
Sep 15, 2017
108.45
-0.49
-0.449788874609877
Sep 14, 2017
108.94
-0.34
-0.31112737920937045
Sep 13, 2017
109.28
-0.19
-0.17356353338814287
Sep 12, 2017
109.47
0.28
0.2564337393534206
Sep 11, 2017
109.19
0.31
0.2847171197648788
Sep 8, 2017
108.88
0.28
0.2578268876611418
Sep 7, 2017
108.6
0.01
0.009208951100469657
Sep 6, 2017
108.59
-0.2
-0.1838404265097895
Sep 5, 2017
108.79
-0.24
-0.22012290195359074
Sep 4, 2017
109.03
-0.51
-0.46558334854847544
Sep 1, 2017
109.54
0.35
0.32054217419177583
Aug 31, 2017
109.19
0.21
0.1926959075059644
Aug 30, 2017
108.98
0.17
0.15623564010660784
Aug 29, 2017
108.81
-0.08
-0.07346863807512168
Aug 28, 2017
108.89
-0.56
-0.5116491548652353
Aug 25, 2017
109.45
0.04
0.03655972945800201
Aug 24, 2017
109.41
-0.02
-0.018276523805172255
Aug 23, 2017
109.43
-0.45
-0.4095376774663269
Aug 22, 2017
109.88
0.22
0.20062009848623016
Aug 21, 2017
109.66
0.21
0.19186843307446322
Aug 18, 2017
109.45
0.08
0.07314620096918717
Aug 17, 2017
109.37
0.13
0.1190040278286342
Aug 16, 2017
109.24
0.54
0.49678012879484823
Aug 14, 2017
108.7
-0.58
-0.5307467057101025
Aug 11, 2017
109.28
0.22
0.20172382174949569
Aug 10, 2017
109.06
-0.24
-0.21957913998170173
Aug 9, 2017
109.3
-0.06
-0.0548646671543526
Aug 8, 2017
109.36
0.27
0.24750206251718765
Aug 7, 2017
109.09
-0.54
-0.49256590349356927
Aug 4, 2017
109.63
0.61
0.5595303614015777
Aug 3, 2017
109.02
0.08
0.07343491830365338
Aug 2, 2017
108.94
0.23
0.21157207248643178
Aug 1, 2017
108.71
-0.22
-0.20196456439915542
Jul 31, 2017
108.93
0.6
0.5538631957906397
Jul 28, 2017
108.33
0.08
0.07390300230946882
Jul 27, 2017
108.25
0.02
0.01847916474175367
Jul 26, 2017
108.23
0.19
0.17586079229914847
Jul 25, 2017
108.04
-0.66
-0.6071757129714811
Jul 24, 2017
108.7
-0.41
-0.37576757400788197
Jul 21, 2017
109.11
-0.82
-0.7459292276903484
Jul 20, 2017
109.93
-0.45
-0.4076825511868092
Jul 19, 2017
110.38
0.21
0.19061450485613143
Jul 18, 2017
110.17
0.16
0.145441323516044
Jul 17, 2017
110.01
-0.29
-0.2629193109700816
Jul 14, 2017
110.3
-0.21
-0.19002805176002172
Jul 13, 2017
110.51
-0.01
-0.009048136083966703
Jul 12, 2017
110.52
-0.15
-0.13553808620222282
Jul 11, 2017
110.67
-0.23
-0.2073940486925158
Jul 10, 2017
110.9
0.52
0.47109983692697954
Jul 7, 2017
110.38
0.42
0.38195707530010914
Jul 6, 2017
109.96
-0.77
-0.6953851711369999
Jul 5, 2017
110.73
-0.6
-0.5389382915656158
Jul 4, 2017
111.33
0.2
0.17996940520111582
Jul 3, 2017
111.13
0.3
0.27068483262654514
Jun 30, 2017
110.83
-0.56
-0.5027381273004758
Jun 29, 2017
111.39
-0.95
-0.8456471426028129
Jun 28, 2017
112.34
0.12
0.10693281055070397
Jun 27, 2017
112.22
-0.83
-0.734188412206988
Jun 26, 2017
113.05
-0.07
-0.06188118811881188
Jun 22, 2017
113.12
-0.29
-0.25570937307115776
Jun 21, 2017
113.41
-0.09
-0.07929515418502203
Jun 20, 2017
113.5
0.15
0.13233348037053375
Jun 19, 2017
113.35
0.48
0.4252680074421901
Jun 16, 2017
112.87
0.75
0.668926150552979
Jun 15, 2017
112.12
-0.38
-0.3377777777777778
Jun 14, 2017
112.5
-0.55
-0.4865103936311367
Jun 13, 2017
113.05
0.01
0.008846426043878274
Jun 12, 2017
113.04
0.18
0.1594896331738437
Jun 9, 2017
112.86
0.25
0.22200515051949204
Jun 8, 2017
112.61
0.45
0.4012125534950071
Jun 7, 2017
112.16
0.43
0.38485635012977715
Jun 6, 2017
111.73
-0.58
-0.5164277446353842
Jun 2, 2017
112.31
0.24
0.2141518693673597
Jun 1, 2017
112.07
0.68
0.6104677260077206
May 31, 2017
111.39
0.57
0.5143475906876015
May 30, 2017
110.82
0.23
0.20797540464779818
May 29, 2017
110.59
0.33
0.2992925811717758
May 26, 2017
110.26
0.08
0.07260845888546015
May 24, 2017
110.18
0.35
0.3186743148502231
May 23, 2017
109.83
-0.14
-0.1273074474856779
May 22, 2017
109.97
0.05
0.04548762736535662
May 19, 2017
109.92
-0.42
-0.3806416530723219
May 18, 2017
110.34
-0.45
-0.4061738424045491
May 17, 2017
110.79
-0.43
-0.3866211113109153
May 16, 2017
111.22
0.02
0.017985611510791366
May 15, 2017
111.2
-0.07
-0.06291003864473803
May 12, 2017
111.27
-0.93
-0.8288770053475936
May 11, 2017
112.2
0.32
0.2860207365033965
May 10, 2017
111.88
0.27
0.24191380700654064
May 9, 2017
111.61
0.31
0.2785265049415993
May 8, 2017
111.3
0.27
0.2431775195893002
May 5, 2017
111.03
0.31
0.279985549132948
May 4, 2017
110.72
-0.33
-0.29716343989194055
May 3, 2017
111.05
0.06
0.05405892422740787
May 2, 2017
110.99
0.21
0.18956490341216825
Apr 28, 2017
110.78
-0.11
-0.09919740283163496
Apr 27, 2017
110.89
0.62
0.562256280039902
Apr 26, 2017
110.27
-0.56
-0.5052783542362176
Apr 25, 2017
110.83
-0.12
-0.10815682739972961
Apr 24, 2017
110.95
0.47
0.42541636495293267
Apr 21, 2017
110.48
0.51
0.4637628444121124
Apr 20, 2017
109.97
-0.06
-0.05453058256839044
Apr 19, 2017
110.03
-0.56
-0.5063748982728999
Apr 18, 2017
110.59
-0.34
-0.3064995943387722
Apr 13, 2017
110.93
0.54
0.4891747440891385
Apr 12, 2017
110.39
0.1
0.09067005168192946
Apr 11, 2017
110.29
0.16
0.14528284754381185
Apr 10, 2017
110.13
-0.26
-0.235528580487363
Apr 7, 2017
110.39
-0.03
-0.027168991124796232
Apr 6, 2017
110.42
0.26
0.23602033405954975
Apr 5, 2017
110.16
0.45
0.41017227235438886
Apr 4, 2017
109.71
0.28
0.25587133327241157
Apr 3, 2017
109.43
0.01
0.009139097057210747
Mar 31, 2017
109.42
-0.61
-0.5543942561119695
Mar 30, 2017
110.03
0.9
0.8247044808943462
Mar 29, 2017
109.13
0.2
0.18360414945377765
Mar 28, 2017
108.93
-0.51
-0.46600877192982454
Mar 27, 2017
109.44
-0.1
-0.09129085265656381
Mar 24, 2017
109.54
0.37
0.33892094897865715
Mar 23, 2017
109.17
0.57
0.5248618784530387
Mar 22, 2017
108.6
0.05
0.046061722708429294
Mar 21, 2017
108.55
0.05
0.04608294930875576
Mar 20, 2017
108.5
-0.16
-0.14724829744156084
Mar 17, 2017
108.66
0.27
0.249100470523111
Mar 16, 2017
108.39
-0.26
-0.2393005062126093
Mar 15, 2017
108.65
0.21
0.19365547768351163
Mar 14, 2017
108.44
0.67
0.6216943490767375
Mar 13, 2017
107.77
-0.22
-0.20372256690434298
Mar 10, 2017
107.99
-0.12
-0.11099805753399315
Mar 9, 2017
108.11
-0.01
-0.00924898261191269
Mar 8, 2017
108.12
-0.33
-0.30428769017980634
Mar 7, 2017
108.45
0.15
0.13850415512465375
Mar 6, 2017
108.3
0.38
0.352112676056338
Mar 3, 2017
107.92
-0.11
-0.10182356752753864
Mar 2, 2017
108.03
0.12
0.11120378092855157
Mar 1, 2017
107.91
0.09
0.08347245409015025
Feb 28, 2017
107.82
-0.35
-0.3235647591753721
Feb 27, 2017
108.17
0.22
0.20379805465493284
Feb 24, 2017
107.95
-0.23
-0.21260861527084488
Feb 23, 2017
108.18
0.31
0.2873829609715398
Feb 22, 2017
107.87
0.11
0.10207869339272457
Feb 21, 2017
107.76
0.38
0.3538834047308624
Feb 20, 2017
107.38
-0.35
-0.3248862897985705
Feb 17, 2017
107.73
1.01
0.9464017991004497
Feb 16, 2017
106.72
0.22
0.20657276995305165
Feb 15, 2017
106.5
0.12
0.11280315848843768
Feb 14, 2017
106.38
-0.25
-0.23445559411047548
Feb 13, 2017
106.63
0.2
0.18791694071220522
Feb 10, 2017
106.43
0.29
0.273224043715847
Feb 9, 2017
106.14
-0.19
-0.17868898711558356
Feb 8, 2017
106.33
-0.1
-0.09395847035610261
Feb 7, 2017
106.43
0.52
0.49098291001793976
Feb 6, 2017
105.91
-0.31
-0.291847109772171
Feb 3, 2017
106.22
0.57
0.5395172740179839
Feb 2, 2017
105.65
0.06
0.0568235628373899
Feb 1, 2017
105.59
0.07
0.06633813495072025
Jan 31, 2017
105.52
-0.34
-0.3211789155488381
Jan 30, 2017
105.86
-0.09
-0.08494572911750826
Jan 27, 2017
105.95
-0.01
-0.009437523593808984
Jan 26, 2017
105.96
-0.65
-0.6096989025419755
Jan 25, 2017
106.61
1.1
1.042555208037153
Jan 24, 2017
105.51
-0.24
-0.22695035460992907
Jan 23, 2017
105.75
-0.38
-0.35805144633939506
Jan 20, 2017
106.13
-0.44
-0.41287416721403775
Jan 19, 2017
106.57
0.42
0.39566650965614697
Jan 18, 2017
106.15
0
0
Jan 17, 2017
106.15
-0.34
-0.3192788055216452
Jan 16, 2017
106.49
0.14
0.1316408086506817
Jan 13, 2017
106.35
-0.27
-0.25323579065841306
Jan 12, 2017
106.62
-0.95
-0.8831458585107372
Jan 11, 2017
107.57
0.11
0.10236367020286619
Jan 10, 2017
107.46
-0.05
-0.04650730164635848
Jan 9, 2017
107.51
0.06
0.05583992554676594
Jan 6, 2017
107.45
-0.2
-0.18578727357176034
Jan 5, 2017
107.65
-1.1
-1.0114942528735633
Jan 4, 2017
108.75
0.23
0.21194249907851087
Jan 3, 2017
108.52
-0.14
-0.12884226026136572
Jan 2, 2017
108.66
0.31
0.2861098292570374
Dec 30, 2016
108.35
-0.06
-0.05534544783691541
Dec 29, 2016
108.41
-0.32
-0.2943069989883197
Dec 28, 2016
108.73
-0.47
-0.43040293040293043
Dec 27, 2016
109.2
0.05
0.04580852038479157
Dec 23, 2016
109.15
0.25
0.2295684113865932
Dec 22, 2016
108.9
0.35
0.32243205895900506
Dec 21, 2016
108.55
-0.31
-0.28476942862392063
Dec 20, 2016
108.86
0.36
0.3317972350230415
Dec 19, 2016
108.5
-0.53
-0.48610474181417956
Dec 16, 2016
109.03
0.35
0.3220463746779536
Dec 15, 2016
108.68
0.57
0.5272407732864675
Dec 14, 2016
108.11
-0.2
-0.18465515649524514
Dec 13, 2016
108.31
0.53
0.4917424383002412
Dec 12, 2016
107.78
0.76
0.7101476359558961
Dec 9, 2016
107.02
0.59
0.5543549751010054
Dec 8, 2016
106.43
0.51
0.4814954682779456
Dec 7, 2016
105.92
0.38
0.3600530604510138
Dec 6, 2016
105.54
0.35
0.33273124821751116
Dec 5, 2016
105.19
-0.26
-0.24656235182550973
Dec 2, 2016
105.45
0.47
0.4477043246332635
Dec 1, 2016
104.98
-0.3
-0.28495440729483285
Nov 30, 2016
105.28
0.57
0.5443606150319932
Nov 29, 2016
104.71
0.17
0.16261718002678402
Nov 28, 2016
104.54
-0.28
-0.2671245945430261
Nov 25, 2016
104.82
0.17
0.16244624940277114
Nov 24, 2016
104.65
-0.01
-0.009554748710108925
Nov 23, 2016
104.66
0.2
0.19146084625694046
Nov 22, 2016
104.46
-0.1
-0.09563886763580719
Nov 21, 2016
104.56
-0.16
-0.15278838808250572
Nov 18, 2016
104.72
-0.05
-0.04772358499570488
Nov 17, 2016
104.77
-0.13
-0.12392755004766444
Nov 16, 2016
104.9
-0.18
-0.17129805862200229
Nov 15, 2016
105.08
0.08
0.0761904761904762
Nov 14, 2016
105
1.12
1.0781671159029649
Nov 11, 2016
103.88
-0.23
-0.22092018057823457
Nov 10, 2016
104.11
0.45
0.43411151842562223
Nov 9, 2016
103.66
0.47
0.45547049132667894
Nov 8, 2016
103.19
0.16
0.15529457439580704
Nov 7, 2016
103.03
0.4
0.389749585891065
Nov 4, 2016
102.63
-0.5
-0.48482497818287595
Nov 3, 2016
103.13
-0.36
-0.3478596965890424
Nov 2, 2016
103.49
0.43
0.4172326799922375
Oct 31, 2016
103.06
0.28
0.27242654212881884
Oct 28, 2016
102.78
0.19
0.18520323618286383
Oct 27, 2016
102.59
0.1
0.09757049468240804
Oct 26, 2016
102.49
-0.06
-0.05850804485616772
Oct 25, 2016
102.55
0.1
0.09760858955588092
Oct 24, 2016
102.45
0.26
0.2544280262256581
Oct 21, 2016
102.19
0.06
0.05874865367668657
Oct 20, 2016
102.13
0.22
0.21587675399862624
Oct 19, 2016
101.91
-0.05
-0.04903883876029816
Oct 18, 2016
101.96
-0.04
-0.0392156862745098
Oct 17, 2016
102
0.22
0.21615248575358617
Oct 14, 2016
101.78
0.38
0.3747534516765286
Oct 13, 2016
101.4
0.01
0.009862905611993293
Oct 12, 2016
101.39
-0.09
-0.08868742609381158
Oct 11, 2016
101.48
0.31
0.3064149451418405
Oct 10, 2016
101.17
-0.19
-0.18745067087608525
Oct 7, 2016
101.36
0.3
0.2968533544429052
Oct 6, 2016
101.06
0.29
0.2877840627170785
Oct 5, 2016
100.77
-0.56
-0.5526497582157308
Oct 4, 2016
101.33
0.61
0.6056393963463066
Oct 3, 2016
100.72
0.12
0.11928429423459244
Sep 30, 2016
100.6
0.03
0.02982996917569852
Sep 29, 2016
100.57
0.06
0.05969555268132524
Sep 28, 2016
100.51
-0.14
-0.13909587680079483
Sep 27, 2016
100.65
0.17
0.16918789808917198
Sep 26, 2016
100.48
-0.08
-0.07955449482895784
Sep 23, 2016
100.56
-0.92
-0.9065825778478518
Sep 22, 2016
101.48
0.51
0.5051005249083886
Sep 21, 2016
100.97
0.15
0.14878000396746677
Sep 20, 2016
100.82
-0.11
-0.10898642623600516
Sep 19, 2016
100.93
1.15
1.1525355782721989
Sep 16, 2016
99.78
0.5
0.5036261079774376
Sep 15, 2016
99.28
0.18
0.18163471241170534
Sep 14, 2016
99.1
-0.06
-0.060508269463493344
Sep 13, 2016
99.16
0.07
0.07064284993440306
Sep 12, 2016
99.09
-0.17
-0.17126737860165223
Sep 9, 2016
99.26
-0.53
-0.5311153422186592
Sep 8, 2016
99.79
-0.06
-0.06009013520280421
Sep 7, 2016
99.85
-0.23
-0.22981614708233414
Sep 6, 2016
100.08
0.16
0.16012810248198558
Sep 5, 2016
99.92
-0.1
-0.09998000399920016
Sep 2, 2016
100.02
-0.5
-0.4974134500596896
Sep 1, 2016
100.52
0.65
0.6508460999299088
Aug 31, 2016
99.87
0.26
0.26101797008332495
Aug 30, 2016
99.61
0.17
0.17095736122284794
Aug 29, 2016
99.44
0.1
0.10066438494060802
Aug 26, 2016
99.34
0.26
0.26241421073879695
Aug 25, 2016
99.08
0.11
0.11114479135091442
Aug 24, 2016
98.97
-0.13
-0.1311806256306761
Aug 23, 2016
99.1
0.38
0.38492706645056723
Aug 22, 2016
98.72
0.26
0.26406662604103187
Aug 19, 2016
98.46
-0.22
-0.2229428455614106
Aug 18, 2016
98.68
0.48
0.48879837067209775
Aug 17, 2016
98.2
0.27
0.2757071377514551
Aug 16, 2016
97.93
-0.72
-0.7298530157121136
Aug 12, 2016
98.65
-0.17
-0.17202995345071848
Aug 11, 2016
98.82
0.04
0.04049402713099818
Aug 10, 2016
98.78
0.08
0.08105369807497467
Aug 9, 2016
98.7
-0.22
-0.22240194096239385
Aug 8, 2016
98.92
0.17
0.17215189873417722
Aug 5, 2016
98.75
0.31
0.31491263713937423
Aug 4, 2016
98.44
0.43
0.4387307417610448
Aug 3, 2016
98.01
0.08
0.08169100377820893
Aug 2, 2016
97.93
-0.73
-0.7399148591121022
Aug 1, 2016
98.66
-0.02
-0.020267531414673693
Jul 29, 2016
98.68
0.15
0.15223789708718158
Jul 28, 2016
98.53
-0.02
-0.020294266869609334
Jul 27, 2016
98.55
0.43
0.43823889115368936
Jul 26, 2016
98.12
0.23
0.23495760547553377
Jul 25, 2016
97.89
0.15
0.1534683855125844
Jul 22, 2016
97.74
0.01
0.010232272587741738
Jul 21, 2016
97.73
-0.42
-0.42791645440652065
Jul 20, 2016
98.15
0.03
0.030574806359559722
Jul 19, 2016
98.12
-0.56
-0.5674908796108634
Jul 18, 2016
98.68
0.02
0.020271639975674032
Jul 15, 2016
98.66
-0.02
-0.020267531414673693
Jul 14, 2016
98.68
0.08
0.08113590263691683
Jul 13, 2016
98.6
0.22
0.2236226875381175
Jul 12, 2016
98.38
0
0
Jul 11, 2016
98.38
-0.02
-0.02032520325203252
Jul 8, 2016
98.4
0.65
0.6649616368286445
Jul 7, 2016
97.75
-0.17
-0.1736111111111111
Jul 6, 2016
97.92
-0.03
-0.030627871362940276
Jul 5, 2016
97.95
-0.21
-0.2139364303178484
Jul 4, 2016
98.16
-0.26
-0.2641739483844747
Jul 1, 2016
98.42
0.16
0.1628332994097293
Jun 30, 2016
98.26
0.01
0.010178117048346057
Jun 29, 2016
98.25
0.4
0.40878896269800713
Jun 28, 2016
97.85
-0.28
-0.2853357790685825
Jun 27, 2016
98.13
-0.18
-0.183094293561184
Jun 24, 2016
98.31
-0.11
-0.11176590123958545
Jun 22, 2016
98.42
0.25
0.2546602831822349
Jun 21, 2016
98.17
0.05
0.050958010599266204
Jun 20, 2016
98.12
-0.02
-0.02037905033625433
Jun 17, 2016
98.14
0.25
0.25538870160384103
Jun 16, 2016
97.89
-0.1
-0.10205122971731809
Jun 15, 2016
97.99
0.04
0.0408371618172537
Jun 14, 2016
97.95
-0.2
-0.20376974019358127
Jun 13, 2016
98.15
-0.29
-0.2945956928078017
Jun 10, 2016
98.44
0.08
0.08133387555917039
Jun 9, 2016
98.36
-0.34
-0.3444782168186423
Jun 8, 2016
98.7
0.5
0.5091649694501018
Jun 7, 2016
98.2
-0.23
-0.23366859697246775
Jun 6, 2016
98.43
0.2
0.20360378703043877
Jun 3, 2016
98.23
-0.46
-0.4661059884486777
Jun 2, 2016
98.69
-0.03
-0.030388978930307942
Jun 1, 2016
98.72
0.15
0.15217611849447094
May 31, 2016
98.57
-0.05
-0.05069965524234435
May 30, 2016
98.62
-0.05
-0.050673963717441976
May 27, 2016
98.67
0.26
0.26420079260237783
May 26, 2016
98.41
0.01
0.01016260162601626
May 25, 2016
98.4
-0.1
-0.10152284263959391
May 24, 2016
98.5
0.14
0.1423342822285482
May 23, 2016
98.36
-0.27
-0.2737503802088614
May 20, 2016
98.63
0.9
0.9209045328967563
May 19, 2016
97.73
0.15
0.15372002459520392
May 18, 2016
97.58
-0.19
-0.19433364017592308
May 17, 2016
97.77
-0.09
-0.09196811771919068
May 13, 2016
97.86
0.03
0.030665440049064702
May 12, 2016
97.83
0.08
0.08184143222506395
May 11, 2016
97.75
-0.21
-0.2143732135565537
May 10, 2016
97.96
0.05
0.0510673067102441
May 9, 2016
97.91
0.07
0.07154538021259199
May 6, 2016
97.84
0.09
0.09207161125319693
May 4, 2016
97.75
0.25
0.2564102564102564
May 3, 2016
97.5
-0.29
-0.2965538398609265
May 2, 2016
97.79
0.09
0.09211873080859775
Apr 29, 2016
97.7
-0.17
-0.17369980586492287
Apr 28, 2016
97.87
-0.09
-0.09187423438138015
Apr 27, 2016
97.96
-0.07
-0.07140671223094971
Apr 26, 2016
98.03
0.13
0.13278855975485188
Apr 25, 2016
97.9
-0.07
-0.07145044401347352
Apr 22, 2016
97.97
-0.22
-0.2240554027905082
Apr 21, 2016
98.19
0.26
0.265495762279179
Apr 20, 2016
97.93
-0.01
-0.010210332856851132
Apr 19, 2016
97.94
-0.31
-0.3155216284987277
Apr 18, 2016
98.25
-0.19
-0.19301097114993904
Apr 15, 2016
98.44
0.13
0.13223476757196623
Apr 14, 2016
98.31
0.08
0.0814415148121755
Apr 13, 2016
98.23
-0.03
-0.030531243639324242
Apr 12, 2016
98.26
0.04
0.040724903278354714
Apr 11, 2016
98.22
-0.08
-0.08138351983723296
Apr 8, 2016
98.3
-0.34
-0.3446877534468775
Apr 7, 2016
98.64
-0.09
-0.09115770282588878
Apr 6, 2016
98.73
-0.15
-0.15169902912621358
Apr 5, 2016
98.88
-0.11
-0.11112233558945347
Apr 4, 2016
98.99
0.2
0.20244964065188784
Apr 1, 2016
98.79
-0.07
-0.07080720210398543
Mar 31, 2016
98.86
-0.13
-0.13132639660571774
Mar 30, 2016
98.99
-0.14
-0.1412286895995158
Mar 29, 2016
99.13
0.19
0.19203557711744493
Mar 24, 2016
98.94
-0.04
-0.0404122044857547
Mar 23, 2016
98.98
0.31
0.3141785750481403
Mar 22, 2016
98.67
-0.23
-0.23255813953488372
Mar 21, 2016
98.9
-0.1
-0.10101010101010101
Mar 18, 2016
99
-0.72
-0.7220216606498195
Mar 17, 2016
99.72
0.1
0.1003814495081309
Mar 16, 2016
99.62
-0.91
-0.9052024271361783
Mar 15, 2016
100.53
1.52
1.535198464801535
Mar 14, 2016
99.01
-0.04
-0.04038364462392731
Mar 11, 2016
99.05
-0.41
-0.4122260205107581
Mar 10, 2016
99.46
-0.4
-0.4005607850991388
Mar 9, 2016
99.86
0.15
0.15043626516899006
Mar 8, 2016
99.71
0.03
0.03009630818619583
Mar 7, 2016
99.68
-0.12
-0.12024048096192384
Mar 4, 2016
99.8
-0.05
-0.0500751126690035
Mar 3, 2016
99.85
-0.19
-0.18992403038784486
Mar 2, 2016
100.04
0.05
0.05000500050005
Mar 1, 2016
99.99
-0.01
-0.01
Feb 29, 2016
100
0
0
Feb 26, 2016
100
0
0
Feb 25, 2016
100
--
--
BSF BlackRock Systematic Style Factor Fund
Fund Inception
29-Feb-2016
Month End Date
Monthly Total (NAV) Return
Feb 29, 2016
--
Mar 31, 2016
-1.14
Apr 30, 2016
-1.173376
May 31, 2016
0.890481
Jun 30, 2016
-0.314497
Jul 31, 2016
0.427437
Aug 31, 2016
1.205918
Sep 30, 2016
0.73095
Oct 31, 2016
2.445328
Nov 30, 2016
2.154085
Dec 31, 2016
2.916033
Jan 31, 2017
-2.611906
Feb 28, 2017
2.179682
Mar 31, 2017
1.483955
Apr 30, 2017
1.242917
May 31, 2017
0.550641
Jun 30, 2017
-0.502738
Jul 31, 2017
-1.714337
Aug 31, 2017
0.238685
Sep 30, 2017
-0.595293
Oct 31, 2017
-1.142436
Nov 30, 2017
0.410065
Dec 31, 2017
0.120661
Jan 31, 2018
1.826272
Feb 28, 2018
-1.347414
Mar 31, 2018
-0.203027
Apr 30, 2018
-0.490105
May 31, 2018
-2.927237
Jun 30, 2018
-1.378518
Jul 31, 2018
-0.087362
Aug 31, 2018
-2.496843
Sep 30, 2018
-0.298924
Oct 31, 2018
-0.329802
Nov 30, 2018
-0.290785
Dec 31, 2018
0.442478
Jan 31, 2019
0.991189
Feb 28, 2019
-0.515515
Mar 31, 2019
1.674141
Apr 30, 2019
-0.637068
May 31, 2019
-1.351351
Jun 30, 2019
0.579942
Jul 31, 2019
1.431554
Aug 31, 2019
-3.440165
Sep 30, 2019
1.552984
Oct 31, 2019
-2.778611
Nov 30, 2019
-0.688804
Dec 31, 2019
-1.469979
Jan 31, 2020
-0.493801
Feb 29, 2020
-4.772463
Mar 31, 2020
-2.128839
Apr 30, 2020
-5.925003
May 31, 2020
-3.877649
Jun 30, 2020
-1.127537
Jul 31, 2020
-1.43183
Aug 31, 2020
-0.835583
Sep 30, 2020
-0.388903
Oct 31, 2020
-0.715773
Nov 30, 2020
-4.312492
Dec 31, 2020
-0.315068
Jan 31, 2021
1.511612
Feb 28, 2021
-0.731014
Mar 31, 2021
3.177417
Apr 30, 2021
-0.370077
May 31, 2021
2.281772
Jun 30, 2021
-0.02594
Jul 31, 2021
0.505968
Aug 31, 2021
1.910417
Sep 30, 2021
0.151995
Oct 31, 2021
-0.644998
Nov 30, 2021
1.756619
Dec 31, 2021
3.665249
Jan 31, 2022
1.315313
Feb 28, 2022
-3.751787
Mar 31, 2022
-3.390669
Apr 30, 2022
3.573716
May 31, 2022
-0.173139
Jun 30, 2022
2.886521
Jul 31, 2022
-1.035521
Aug 31, 2022
-0.170337
Sep 30, 2022
4.96039
Oct 31, 2022
-1.579192
Nov 30, 2022
-1.038226
Dec 31, 2022
-0.405341
Jan 31, 2023
0.802011
Feb 28, 2023
3.218145
Mar 31, 2023
2.933732
Apr 30, 2023
0.715324
May 31, 2023
-0.221951
Jun 30, 2023
2.813925
Jul 31, 2023
-1.655128
Aug 31, 2023
3.651963
Sep 30, 2023
1.740422
Oct 31, 2023
1.324711
Nov 30, 2023
-0.205888
Dec 31, 2023
-3.105013
Jan 31, 2024
4.844033
Feb 29, 2024
0.751422