BSF BlackRock Systematic Style Factor Fund The Fund aims to achieve a positive absolute return through a combination of capital growth and income on your investment regardless of market conditions. The Fund will provide exposure to several investment styles including, (i) Value: focuses on investments that appear relatively cheap with the aim of outperformance relative to expensive assets; (ii) Momentum: focuses on investments with relatively strong medium term performance with the aim of benefitting from an asset’s recent relative performance continuing in the short term; (iii) Carry: focuses on higher-yielding investments with the aim of benefitting from the higher returns of these assets relative to lower-yielding assets; and (iv) Defensive: focuses on investments with low-risk characteristics with the aim of benefitting from the tendency for lower risk, higher quality assets to generate higher risk-adjusted returns than higher risk, lower quality assets. The Fund will invest on a global basis in any or all of the following asset classes: equity securities (e.g. shares), other equity-related securities, fixed income securities (e.g. bonds), other fixed-income related securities, permitted money market instruments (e.g. debt instruments with short-term maturities), mortgage backed securities (MBS) (i.e. financial securities backed by cash flows from debt), permitted deposits, cash and other funds Net Assets of Fund USD 147,597,706 Share Class Inception Date Feb 29, 2016 Fund Inception Date Feb 29, 2016 Share Class Currency EUR Base Currency USD Asset Class Multi Asset Comparator Benchmark 1 3 Month SOFR Compounded in Arrears plus 26.1 basis point spread SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.14% ISIN LU1352906298 Annual Management Fee 0.55% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 0 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Multistrategy EUR Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSAD2EH SEDOL BYVJX93 BSF BlackRock Systematic Style Factor Fund Inception Date Feb 29, 2016 Fund Holdings as of - Total Net Assets - Number of Securities - Shares Outstanding - As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 101.46 -0.53 -0.5196587900774585 Mar 27, 2024 101.99 0.26 0.2555784920868967 Mar 26, 2024 101.73 0.47 0.4641516887221015 Mar 25, 2024 101.26 -0.08 -0.0789421748569173 Mar 22, 2024 101.34 0.17 0.16803400217455766 Mar 21, 2024 101.17 0.13 0.12866191607284244 Mar 20, 2024 101.04 0.12 0.11890606420927467 Mar 19, 2024 100.92 0.61 0.6081148439836507 Mar 18, 2024 100.31 0.35 0.35014005602240894 Mar 15, 2024 99.96 -0.05 -0.04999500049995 Mar 14, 2024 100.01 0.44 0.4419001707341569 Mar 13, 2024 99.57 0.14 0.14080257467565122 Mar 12, 2024 99.43 0.38 0.3836446239273094 Mar 11, 2024 99.05 -0.26 -0.2618064646057799 Mar 8, 2024 99.31 -0.09 -0.09054325955734406 Mar 7, 2024 99.4 -0.28 -0.2808988764044944 Mar 6, 2024 99.68 0.04 0.04014452027298274 Mar 5, 2024 99.64 0.01 0.01003713740841112 Mar 4, 2024 99.63 0.05 0.0502108857200241 Mar 1, 2024 99.58 0.36 0.36283007458173755 Feb 29, 2024 99.22 -0.53 -0.531328320802005 Feb 28, 2024 99.75 0.25 0.25125628140703515 Feb 27, 2024 99.5 -0.16 -0.16054585591009432 Feb 26, 2024 99.66 0.26 0.26156941649899396 Feb 23, 2024 99.4 0.39 0.3938996061003939 Feb 22, 2024 99.01 0.47 0.47696366957580677 Feb 21, 2024 98.54 0.6 0.612619971411068 Feb 20, 2024 97.94 -0.22 -0.2241238793806031 Feb 19, 2024 98.16 0.02 0.02037905033625433 Feb 16, 2024 98.14 -0.12 -0.12212497455729697 Feb 15, 2024 98.26 -0.51 -0.5163511187607573 Feb 14, 2024 98.77 -0.65 -0.6537919935626635 Feb 13, 2024 99.42 0.49 0.49529970686343877 Feb 12, 2024 98.93 0.16 0.1619925078465121 Feb 9, 2024 98.77 -0.14 -0.14154281670205238 Feb 8, 2024 98.91 0.14 0.14174344436569808 Feb 7, 2024 98.77 0.07 0.07092198581560284 Feb 6, 2024 98.7 -0.14 -0.141643059490085 Feb 5, 2024 98.84 0.38 0.385943530367662 Feb 2, 2024 98.46 0.15 0.15257857796765334 Feb 1, 2024 98.31 -0.17 -0.17262388302193338 Jan 31, 2024 98.48 0.4 0.4078303425774878 Jan 30, 2024 98.08 0.18 0.18386108273748722 Jan 29, 2024 97.9 0.53 0.5443154975865256 Jan 26, 2024 97.37 -0.72 -0.7340197777551228 Jan 25, 2024 98.09 0.12 0.12248647545166888 Jan 24, 2024 97.97 -0.25 -0.254530645489717 Jan 23, 2024 98.22 -0.72 -0.7277137659187386 Jan 22, 2024 98.94 0.47 0.47730273179648625 Jan 19, 2024 98.47 0.34 0.3464791602975645 Jan 18, 2024 98.13 0.72 0.7391438250692948 Jan 17, 2024 97.41 0.45 0.46410891089108913 Jan 16, 2024 96.96 0.04 0.041271151465125874 Jan 15, 2024 96.92 0.39 0.4040194758106288 Jan 12, 2024 96.53 0.2 0.2076196408180214 Jan 11, 2024 96.33 0.35 0.3646593040216712 Jan 10, 2024 95.98 0.67 0.7029692582100514 Jan 9, 2024 95.31 -0.23 -0.24073686414067405 Jan 8, 2024 95.54 0.33 0.3466022476630606 Jan 5, 2024 95.21 0.2 0.2105041574571098 Jan 4, 2024 95.01 0.79 0.83846317130121 Jan 3, 2024 94.22 0.26 0.2767134951042997 Jan 2, 2024 93.96 0.03 0.031938677738741615 Dec 29, 2023 93.93 0.16 0.17063026554335076 Dec 28, 2023 93.77 -0.33 -0.35069075451647186 Dec 27, 2023 94.1 -0.4 -0.42328042328042326 Dec 22, 2023 94.5 -0.14 -0.14792899408284024 Dec 21, 2023 94.64 -0.11 -0.11609498680738786 Dec 20, 2023 94.75 0.34 0.36013134201885394 Dec 19, 2023 94.41 -0.18 -0.19029495718363462 Dec 18, 2023 94.59 -0.47 -0.49442457395329265 Dec 15, 2023 95.06 -0.07 -0.07358351729212656 Dec 14, 2023 95.13 -2.23 -2.290468364831553 Dec 13, 2023 97.36 0.08 0.08223684210526316 Dec 12, 2023 97.28 0.43 0.4439855446566856 Dec 11, 2023 96.85 0.83 0.8644032493230577 Dec 8, 2023 96.02 -0.55 -0.569535052293673 Dec 7, 2023 96.57 -0.41 -0.42276758094452466 Dec 6, 2023 96.98 0.24 0.24808765763903246 Dec 5, 2023 96.74 0.18 0.1864125932062966 Dec 4, 2023 96.56 -0.55 -0.5663680362475543 Dec 1, 2023 97.11 0.17 0.17536620590055704 Nov 30, 2023 96.94 0.07 0.07226179415711778 Nov 29, 2023 96.87 0 0 Nov 28, 2023 96.87 0.3 0.31065548306927615 Nov 27, 2023 96.57 0.01 0.010356255178127589 Nov 24, 2023 96.56 0.23 0.23876258694072458 Nov 23, 2023 96.33 0.11 0.11432134691332363 Nov 22, 2023 96.22 0.17 0.17699115044247787 Nov 21, 2023 96.05 -0.36 -0.3734052484182139 Nov 20, 2023 96.41 -0.32 -0.33081774010131293 Nov 17, 2023 96.73 0.37 0.38397675383976754 Nov 16, 2023 96.36 -0.32 -0.33098882912701694 Nov 15, 2023 96.68 -0.6 -0.6167763157894737 Nov 14, 2023 97.28 -0.85 -0.8661979007439111 Nov 13, 2023 98.13 0.38 0.3887468030690537 Nov 10, 2023 97.75 1.14 1.1800020701790706 Nov 9, 2023 96.61 0.25 0.2594437525944375 Nov 8, 2023 96.36 0.12 0.12468827930174564 Nov 7, 2023 96.24 0.05 0.051980455348788854 Nov 6, 2023 96.19 0.01 0.010397171969224371 Nov 3, 2023 96.18 -0.89 -0.9168641186772433 Nov 2, 2023 97.07 -0.07 -0.07206094296891086 Oct 31, 2023 97.14 -0.59 -0.6037040826767625 Oct 30, 2023 97.73 0.34 0.3491118184618544 Oct 27, 2023 97.39 -0.13 -0.1333059885151764 Oct 26, 2023 97.52 0 0 Oct 25, 2023 97.52 0.38 0.3911879761169446 Oct 24, 2023 97.14 -0.58 -0.5935325419566108 Oct 23, 2023 97.72 0.59 0.6074333367651601 Oct 20, 2023 97.13 -0.07 -0.0720164609053498 Oct 19, 2023 97.2 -0.19 -0.19509189855221276 Oct 18, 2023 97.39 0.23 0.23672293124742694 Oct 17, 2023 97.16 -0.35 -0.3589375448671931 Oct 16, 2023 97.51 -0.23 -0.23531819111929608 Oct 13, 2023 97.74 -0.05 -0.05112997238981491 Oct 12, 2023 97.79 0.76 0.7832629083788519 Oct 11, 2023 97.03 0.11 0.11349566652909616 Oct 10, 2023 96.92 0.37 0.3832211289487312 Oct 9, 2023 96.55 -0.55 -0.5664263645726055 Oct 6, 2023 97.1 0.62 0.642620232172471 Oct 5, 2023 96.48 0.48 0.5 Oct 4, 2023 96 -0.68 -0.703351261894911 Oct 3, 2023 96.68 0.31 0.32167687039535126 Oct 2, 2023 96.37 0.5 0.5215395848544905 Sep 29, 2023 95.87 -0.82 -0.8480711552383907 Sep 28, 2023 96.69 0.34 0.3528801245459263 Sep 27, 2023 96.35 0.27 0.2810158201498751 Sep 26, 2023 96.08 -0.47 -0.48679440704298294 Sep 25, 2023 96.55 0.65 0.6777893639207507 Sep 22, 2023 95.9 0.04 0.041727519298977674 Sep 21, 2023 95.86 0.37 0.38747512828568437 Sep 20, 2023 95.49 -0.04 -0.041871663351826655 Sep 19, 2023 95.53 0.35 0.3677243118302164 Sep 18, 2023 95.18 0.34 0.3584985238296078 Sep 15, 2023 94.84 -0.04 -0.04215851602023609 Sep 14, 2023 94.88 -0.14 -0.14733740265207323 Sep 13, 2023 95.02 -0.48 -0.5026178010471204 Sep 12, 2023 95.5 0.14 0.14681208053691275 Sep 11, 2023 95.36 -0.12 -0.12568077084206117 Sep 8, 2023 95.48 0.28 0.29411764705882354 Sep 7, 2023 95.2 -0.07 -0.07347538574577517 Sep 6, 2023 95.27 0.49 0.51698670605613 Sep 5, 2023 94.78 0.1 0.10561892691170258 Sep 4, 2023 94.68 0.32 0.3391267486222976 Sep 1, 2023 94.36 0.13 0.13796030988008065 Aug 31, 2023 94.23 -0.06 -0.06363347120585428 Aug 30, 2023 94.29 0.21 0.22321428571428573 Aug 29, 2023 94.08 -0.11 -0.11678522136107868 Aug 28, 2023 94.19 0.42 0.44790444705129573 Aug 25, 2023 93.77 0.13 0.1388295600170867 Aug 24, 2023 93.64 0 0 Aug 23, 2023 93.64 -0.63 -0.6682932003818818 Aug 22, 2023 94.27 0.34 0.3619716810390716 Aug 21, 2023 93.93 0.24 0.25616394492475186 Aug 18, 2023 93.69 0.14 0.14965259219668625 Aug 17, 2023 93.55 -0.07 -0.07477034821619312 Aug 16, 2023 93.62 0.94 1.0142425550280536 Aug 14, 2023 92.68 0.01 0.010790978741771878 Aug 11, 2023 92.67 0.47 0.5097613882863341 Aug 10, 2023 92.2 0.22 0.23918243096325287 Aug 9, 2023 91.98 -0.43 -0.46531760631966235 Aug 8, 2023 92.41 0.29 0.3148067737733391 Aug 7, 2023 92.12 1.13 1.2418947137048026 Aug 4, 2023 90.99 -0.41 -0.4485776805251641 Aug 3, 2023 91.4 -0.43 -0.46825656103669827 Aug 2, 2023 91.83 0.3 0.3277613897082924 Aug 1, 2023 91.53 0.62 0.6819931800681993 Jul 31, 2023 90.91 -0.24 -0.2633022490400439 Jul 28, 2023 91.15 -0.13 -0.14241893076248904 Jul 27, 2023 91.28 0.18 0.19758507135016465 Jul 26, 2023 91.1 0.07 0.07689772602438756 Jul 25, 2023 91.03 -0.14 -0.1535592848524734 Jul 24, 2023 91.17 -0.11 -0.12050832602979843 Jul 21, 2023 91.28 0.06 0.065775049331287 Jul 20, 2023 91.22 -0.16 -0.17509301816590064 Jul 19, 2023 91.38 -0.54 -0.587467362924282 Jul 18, 2023 91.92 0.11 0.11981265657335802 Jul 17, 2023 91.81 0.29 0.3168706293706294 Jul 14, 2023 91.52 -0.1 -0.10914647456887143 Jul 13, 2023 91.62 -0.12 -0.13080444735120994 Jul 12, 2023 91.74 -0.53 -0.5744012138289801 Jul 11, 2023 92.27 -0.08 -0.08662696264212236 Jul 10, 2023 92.35 0.13 0.14096725222294512 Jul 7, 2023 92.22 -0.22 -0.23799221116399827 Jul 6, 2023 92.44 0.35 0.3800629818655663 Jul 5, 2023 92.09 0.07 0.07607041947402739 Jul 4, 2023 92.02 -0.24 -0.26013440277476696 Jul 3, 2023 92.26 -0.18 -0.1947209000432713 Jun 30, 2023 92.44 0.31 0.3364810593726256 Jun 29, 2023 92.13 -0.25 -0.27062134661182075 Jun 28, 2023 92.38 0.12 0.13006720138738348 Jun 27, 2023 92.26 -0.43 -0.46391196461322687 Jun 26, 2023 92.69 0.45 0.4878577623590633 Jun 22, 2023 92.24 0.06 0.06509004122369277 Jun 21, 2023 92.18 0.26 0.2828546562228024 Jun 20, 2023 91.92 0.59 0.6460089784298697 Jun 19, 2023 91.33 0.22 0.24146635934584568 Jun 16, 2023 91.11 0.06 0.06589785831960461 Jun 15, 2023 91.05 0.17 0.18705985915492956 Jun 14, 2023 90.88 0.46 0.5087370050873701 Jun 13, 2023 90.42 -0.01 -0.011058277120424637 Jun 12, 2023 90.43 0.04 0.0442526828188959 Jun 9, 2023 90.39 0.03 0.033200531208499334 Jun 8, 2023 90.36 0.29 0.3219717997113356 Jun 7, 2023 90.07 -0.2 -0.2215575495735017 Jun 6, 2023 90.27 0.04 0.04433115371827552 Jun 5, 2023 90.23 -0.17 -0.18805309734513273 Jun 2, 2023 90.4 -0.39 -0.4295627271725961 Jun 1, 2023 90.79 0.88 0.9787565343120899 May 31, 2023 89.91 -0.1 -0.11109876680368848 May 30, 2023 90.01 0.27 0.3008691776242478 May 26, 2023 89.74 0.21 0.23455824863174354 May 25, 2023 89.53 0.16 0.17903099474096454 May 24, 2023 89.37 0.4 0.44958974935371476 May 23, 2023 88.97 -0.84 -0.9353078721745908 May 22, 2023 89.81 0.08 0.08915635796277722 May 19, 2023 89.73 -0.66 -0.7301692665117823 May 17, 2023 90.39 -0.18 -0.19874130506790327 May 16, 2023 90.57 0.68 0.756480142396262 May 15, 2023 89.89 -0.04 -0.044479039252752144 May 12, 2023 89.93 0.24 0.26758835990634405 May 11, 2023 89.69 0.04 0.044617958728388175 May 10, 2023 89.65 0.02 0.022313957380341403 May 8, 2023 89.63 -0.34 -0.3779037456930088 May 5, 2023 89.97 -0.4 -0.44262476485559366 May 4, 2023 90.37 -0.21 -0.23183925811437403 May 3, 2023 90.58 0.27 0.29897021370833793 May 2, 2023 90.31 0.2 0.2219509488403063 Apr 28, 2023 90.11 -0.36 -0.39792196308168454 Apr 27, 2023 90.47 0.01 0.011054609772275039 Apr 26, 2023 90.46 0.09 0.09959057209250857 Apr 25, 2023 90.37 0.55 0.612335782676464 Apr 24, 2023 89.82 0.4 0.44732721986132856 Apr 21, 2023 89.42 0.16 0.17925162446784673 Apr 20, 2023 89.26 0.07 0.07848413499271219 Apr 19, 2023 89.19 -0.04 -0.04482797265493668 Apr 18, 2023 89.23 -0.14 -0.15665212039834397 Apr 17, 2023 89.37 0.09 0.10080645161290322 Apr 14, 2023 89.28 -0.16 -0.17889087656529518 Apr 13, 2023 89.44 0.09 0.10072747621712368 Apr 12, 2023 89.35 0.21 0.2355844738613417 Apr 11, 2023 89.14 -0.5 -0.5577867023650156 Apr 6, 2023 89.64 0.49 0.5496354458777342 Apr 5, 2023 89.15 -0.57 -0.635309852875613 Apr 4, 2023 89.72 0.29 0.3242759700324276 Apr 3, 2023 89.43 -0.04 -0.044707723259193026 Mar 31, 2023 89.47 0.23 0.25773195876288657 Mar 30, 2023 89.24 -0.38 -0.4240124972104441 Mar 29, 2023 89.62 0.29 0.32463897906638306 Mar 28, 2023 89.33 -0.12 -0.13415315818893236 Mar 27, 2023 89.45 0.11 0.12312513991493172 Mar 24, 2023 89.34 0.49 0.5514912774338773 Mar 23, 2023 88.85 -0.03 -0.03375337533753375 Mar 22, 2023 88.88 -0.08 -0.08992805755395683 Mar 21, 2023 88.96 0.07 0.07874901563730453 Mar 20, 2023 88.89 0.55 0.6225945211682137 Mar 17, 2023 88.34 0.31 0.35215267522435534 Mar 16, 2023 88.03 0.28 0.3190883190883191 Mar 15, 2023 87.75 -0.34 -0.3859688954478374 Mar 14, 2023 88.09 0.11 0.12502841554898841 Mar 13, 2023 87.98 -0.92 -1.0348706411698538 Mar 10, 2023 88.9 0.33 0.3725866546234617 Mar 9, 2023 88.57 0.26 0.2944173932736949 Mar 8, 2023 88.31 0.01 0.011325028312570781 Mar 7, 2023 88.3 0.67 0.7645783407508844 Mar 6, 2023 87.63 0.02 0.02282844424152494 Mar 3, 2023 87.61 -0.38 -0.43186725764291395 Mar 2, 2023 87.99 0.65 0.7442179986260591 Mar 1, 2023 87.34 0.42 0.4832029452369995 Feb 28, 2023 86.92 0.23 0.26531318491175454 Feb 27, 2023 86.69 0.04 0.04616272360069244 Feb 24, 2023 86.65 0.6 0.6972690296339338 Feb 23, 2023 86.05 -0.31 -0.3589624826308476 Feb 22, 2023 86.36 -0.11 -0.12721174973979416 Feb 21, 2023 86.47 0.85 0.9927587012380285 Feb 20, 2023 85.62 -0.06 -0.0700280112044818 Feb 17, 2023 85.68 0.01 0.01167269756040621 Feb 16, 2023 85.67 0.03 0.03503035964502569 Feb 15, 2023 85.64 0.32 0.3750586029067042 Feb 14, 2023 85.32 0.3 0.35285815102328866 Feb 13, 2023 85.02 0.24 0.28308563340410475 Feb 10, 2023 84.78 0.64 0.7606370335155693 Feb 9, 2023 84.14 -0.26 -0.3080568720379147 Feb 8, 2023 84.4 0.14 0.1661523854735343 Feb 7, 2023 84.26 0.08 0.09503444998812069 Feb 6, 2023 84.18 0.2 0.23815194093831865 Feb 3, 2023 83.98 0.47 0.5628068494791043 Feb 2, 2023 83.51 -0.6 -0.7133515634288432 Feb 1, 2023 84.11 -0.1 -0.1187507421921387 Jan 31, 2023 84.21 0 0 Jan 30, 2023 84.21 0.31 0.3694874851013111 Jan 27, 2023 83.9 0.11 0.13128058240840196 Jan 26, 2023 83.79 0.04 0.04776119402985075 Jan 25, 2023 83.75 0.14 0.16744408563568952 Jan 24, 2023 83.61 0.29 0.34805568891022565 Jan 23, 2023 83.32 -0.3 -0.3587658454915092 Jan 20, 2023 83.62 0.36 0.4323804948354552 Jan 19, 2023 83.26 0.49 0.5920019330675366 Jan 18, 2023 82.77 -0.11 -0.13272200772200773 Jan 17, 2023 82.88 0.07 0.08453085376162299 Jan 16, 2023 82.81 0.01 0.012077294685990338 Jan 13, 2023 82.8 -0.53 -0.6360254410176407 Jan 12, 2023 83.33 0.14 0.16828945786753216 Jan 11, 2023 83.19 -0.34 -0.4070393870465701 Jan 10, 2023 83.53 0.48 0.5779650812763396 Jan 9, 2023 83.05 -0.09 -0.1082511426509502 Jan 6, 2023 83.14 0.02 0.02406159769008662 Jan 5, 2023 83.12 -0.2 -0.2400384061449832 Jan 4, 2023 83.32 -0.13 -0.15578190533253444 Jan 3, 2023 83.45 -0.05 -0.059880239520958084 Jan 2, 2023 83.5 -0.04 -0.04788125448886761 Dec 30, 2022 83.54 -0.2 -0.23883448770002388 Dec 29, 2022 83.74 -0.2 -0.2382654276864427 Dec 28, 2022 83.94 -0.1 -0.11899095668729176 Dec 27, 2022 84.04 -0.13 -0.15444932873945585 Dec 23, 2022 84.17 0.31 0.3696637252563797 Dec 22, 2022 83.86 0.3 0.35902345619913834 Dec 21, 2022 83.56 -0.11 -0.13146886578223976 Dec 20, 2022 83.67 -0.32 -0.38099773782593166 Dec 19, 2022 83.99 0.12 0.14307857398354595 Dec 16, 2022 83.87 0.25 0.298971537909591 Dec 15, 2022 83.62 0.25 0.29986805805445604 Dec 14, 2022 83.37 0.3 0.36114120621162876 Dec 13, 2022 83.07 -0.05 -0.060153994225216556 Dec 12, 2022 83.12 -0.1 -0.1201634222542658 Dec 9, 2022 83.22 0.06 0.07215007215007214 Dec 8, 2022 83.16 0.02 0.024055809477988934 Dec 7, 2022 83.14 0.29 0.3500301750150875 Dec 6, 2022 82.85 0.37 0.44859359844810864 Dec 5, 2022 82.48 -0.67 -0.8057726999398677 Dec 2, 2022 83.15 -0.31 -0.37143541816439013 Dec 1, 2022 83.46 -0.42 -0.5007153075822603 Nov 30, 2022 83.88 -0.07 -0.08338296605122096 Nov 29, 2022 83.95 -0.02 -0.023818030248898416 Nov 28, 2022 83.97 0.05 0.05958055290753098 Nov 25, 2022 83.92 0.22 0.2628434886499403 Nov 24, 2022 83.7 -0.53 -0.6292294906802802 Nov 23, 2022 84.23 -0.2 -0.23688262465948123 Nov 22, 2022 84.43 0.28 0.33273915626856804 Nov 21, 2022 84.15 0.17 0.20242914979757085 Nov 18, 2022 83.98 0.11 0.13115535948491713 Nov 17, 2022 83.87 0.44 0.5273882296536018 Nov 16, 2022 83.43 0.41 0.493856901951337 Nov 15, 2022 83.02 0.11 0.13267398383789653 Nov 14, 2022 82.91 -0.55 -0.6589983225497245 Nov 11, 2022 83.46 -1.06 -1.2541410317084714 Nov 10, 2022 84.52 -1.25 -1.4573860324122654 Nov 9, 2022 85.77 -0.35 -0.4064096609382257 Nov 8, 2022 86.12 -0.22 -0.2548065786425759 Nov 7, 2022 86.34 0.25 0.29039377395748633 Nov 4, 2022 86.09 0.39 0.45507584597432904 Nov 3, 2022 85.7 0.27 0.31604822661828397 Nov 2, 2022 85.43 0.67 0.7904672015101463 Oct 31, 2022 84.76 0.13 0.15360983102918588 Oct 28, 2022 84.63 -0.46 -0.5406040662827595 Oct 27, 2022 85.09 -0.55 -0.6422232601588043 Oct 26, 2022 85.64 -0.61 -0.7072463768115942 Oct 25, 2022 86.25 -0.4 -0.4616272360069244 Oct 24, 2022 86.65 -0.49 -0.5623135184760156 Oct 21, 2022 87.14 0.29 0.333909038572251 Oct 20, 2022 86.85 0.19 0.21924763443341796 Oct 19, 2022 86.66 0.37 0.4287866496697184 Oct 18, 2022 86.29 -0.69 -0.7932858128305358 Oct 17, 2022 86.98 -0.09 -0.10336510853336396 Oct 14, 2022 87.07 -0.59 -0.6730549851699749 Oct 13, 2022 87.66 -0.15 -0.1708233686368295 Oct 12, 2022 87.81 0.12 0.13684570646595964 Oct 11, 2022 87.69 0.46 0.5273415109480684 Oct 10, 2022 87.23 1 1.1596892032935173 Oct 7, 2022 86.23 0.3 0.34912137786570463 Oct 6, 2022 85.93 -0.02 -0.02326934264107039 Oct 5, 2022 85.95 0.74 0.8684426710479991 Oct 4, 2022 85.21 -0.84 -0.9761766414875073 Oct 3, 2022 86.05 -0.07 -0.08128193218764515 Sep 30, 2022 86.12 -0.23 -0.26635784597568035 Sep 29, 2022 86.35 0.94 1.1005737033134293 Sep 28, 2022 85.41 -0.43 -0.5009319664492078 Sep 27, 2022 85.84 0.72 0.8458646616541353 Sep 26, 2022 85.12 -0.05 -0.05870611717740989 Sep 23, 2022 85.17 0.55 0.6499645473883243 Sep 22, 2022 84.62 0.78 0.9303435114503816 Sep 21, 2022 83.84 -0.19 -0.2261097227180769 Sep 20, 2022 84.03 0.59 0.7070949185043145 Sep 19, 2022 83.44 -0.02 -0.023963575365444523 Sep 16, 2022 83.46 0.62 0.748430709802028 Sep 15, 2022 82.84 -0.48 -0.5760921747479597 Sep 14, 2022 83.32 0.44 0.5308880308880309 Sep 13, 2022 82.88 0.67 0.8149860114341321 Sep 12, 2022 82.21 -0.5 -0.6045218232378189 Sep 9, 2022 82.71 -0.31 -0.3734039990363768 Sep 8, 2022 83.02 0.63 0.7646559048428208 Sep 7, 2022 82.39 -0.69 -0.830524795377949 Sep 6, 2022 83.08 0.89 1.0828567952305632 Sep 5, 2022 82.19 0.38 0.4644908935337978 Sep 2, 2022 81.81 -0.61 -0.7401116233923805 Sep 1, 2022 82.42 0.37 0.4509445460085314 Aug 31, 2022 82.05 0.12 0.14646649578908824 Aug 30, 2022 81.93 -0.13 -0.15842066780404582 Aug 29, 2022 82.06 0.32 0.3914851969659897 Aug 26, 2022 81.74 -0.27 -0.3292281429094013 Aug 25, 2022 82.01 -0.03 -0.036567528035104824 Aug 24, 2022 82.04 -0.34 -0.4127215343529983 Aug 23, 2022 82.38 0.07 0.08504434455108735 Aug 22, 2022 82.31 0.19 0.23136872868972236 Aug 19, 2022 82.12 0.35 0.4280298397945457 Aug 18, 2022 81.77 0.15 0.18377848566527813 Aug 17, 2022 81.62 0.13 0.1595287765369984 Aug 16, 2022 81.49 0.92 1.141864217450664 Aug 12, 2022 80.57 0.47 0.5867665418227216 Aug 11, 2022 80.1 -0.32 -0.39791096742103954 Aug 10, 2022 80.42 -0.79 -0.9727866026351435 Aug 9, 2022 81.21 0.57 0.7068452380952381 Aug 8, 2022 80.64 -1.07 -1.3095092399951047 Aug 5, 2022 81.71 0.53 0.6528701650652871 Aug 4, 2022 81.18 -0.54 -0.6607929515418502 Aug 3, 2022 81.72 -0.51 -0.6202116016052536 Aug 2, 2022 82.23 -0.25 -0.30310378273520855 Aug 1, 2022 82.48 0.29 0.3528409782211948 Jul 29, 2022 82.19 0.25 0.305101293629485 Jul 28, 2022 81.94 -0.26 -0.31630170316301703 Jul 27, 2022 82.2 0.43 0.5258652317475847 Jul 26, 2022 81.77 -0.11 -0.134342940889106 Jul 25, 2022 81.88 0.71 0.8747074042133793 Jul 22, 2022 81.17 -0.57 -0.6973330070956691 Jul 21, 2022 81.74 -0.18 -0.2197265625 Jul 20, 2022 81.92 -0.71 -0.8592520876195087 Jul 19, 2022 82.63 0.04 0.0484320135609638 Jul 18, 2022 82.59 -1.06 -1.2671846981470412 Jul 15, 2022 83.65 -0.09 -0.10747551946501074 Jul 14, 2022 83.74 0.21 0.25140668023464624 Jul 13, 2022 83.53 0.9 1.089192787123321 Jul 12, 2022 82.63 -0.31 -0.37376416686761516 Jul 11, 2022 82.94 0.72 0.8756993432254926 Jul 8, 2022 82.22 0.36 0.43977522599560226 Jul 7, 2022 81.86 0.18 0.22037218413320275 Jul 6, 2022 81.68 -0.57 -0.6930091185410334 Jul 5, 2022 82.25 0.27 0.32934862161502804 Jul 4, 2022 81.98 -0.3 -0.36460865337870685 Jul 1, 2022 82.28 -0.77 -0.9271523178807947 Jun 30, 2022 83.05 0.32 0.38680043515048956 Jun 29, 2022 82.73 0.51 0.6202870347847239 Jun 28, 2022 82.22 0.02 0.024330900243309004 Jun 27, 2022 82.2 -0.25 -0.30321406913280774 Jun 24, 2022 82.45 -0.46 -0.5548184778675672 Jun 22, 2022 82.91 0.34 0.4117718299624561 Jun 21, 2022 82.57 0.04 0.04846722403974312 Jun 20, 2022 82.53 0.28 0.3404255319148936 Jun 17, 2022 82.25 -0.75 -0.9036144578313253 Jun 16, 2022 83 0.63 0.7648415685322326 Jun 15, 2022 82.37 -0.22 -0.2663760745853009 Jun 14, 2022 82.59 -0.11 -0.13301088270858524 Jun 13, 2022 82.7 0.95 1.162079510703364 Jun 10, 2022 81.75 -0.09 -0.10997067448680352 Jun 9, 2022 81.84 0.4 0.4911591355599214 Jun 8, 2022 81.44 -0.17 -0.20830780541600294 Jun 7, 2022 81.61 1 1.2405408758218583 Jun 3, 2022 80.61 -0.36 -0.444609114486847 Jun 2, 2022 80.97 -0.02 -0.024694406716878628 Jun 1, 2022 80.99 0.27 0.33448959365708625 May 31, 2022 80.72 0.04 0.0495785820525533 May 30, 2022 80.68 -0.34 -0.4196494692668477 May 27, 2022 81.02 -0.93 -1.1348383160463698 May 25, 2022 81.95 0.34 0.4166156108320059 May 24, 2022 81.61 0.15 0.18413945494721334 May 23, 2022 81.46 -0.03 -0.03681433304699963 May 20, 2022 81.49 -0.2 -0.24482800832415227 May 19, 2022 81.69 0.21 0.25773195876288657 May 18, 2022 81.48 -0.21 -0.2570694087403599 May 17, 2022 81.69 0.01 0.012242899118511263 May 16, 2022 81.68 -0.54 -0.6567745074191195 May 13, 2022 82.22 -0.54 -0.652489125181247 May 12, 2022 82.76 1.08 1.3222331047992164 May 11, 2022 81.68 0.14 0.17169487368162864 May 10, 2022 81.54 0.22 0.2705361534677816 May 6, 2022 81.32 0.08 0.09847365829640571 May 5, 2022 81.24 0.41 0.5072374118520351 May 4, 2022 80.83 0.22 0.2729189926808088 May 3, 2022 80.61 -0.68 -0.8365112559970476 May 2, 2022 81.29 0.43 0.5317833292109819 Apr 29, 2022 80.86 -0.33 -0.40645399679763516 Apr 28, 2022 81.19 0.73 0.9072831220482227 Apr 27, 2022 80.46 0.26 0.32418952618453867 Apr 26, 2022 80.2 -0.28 -0.34791252485089463 Apr 25, 2022 80.48 -0.03 -0.037262451869333 Apr 22, 2022 80.51 0.35 0.436626746506986 Apr 21, 2022 80.16 0.35 0.43854153614835234 Apr 20, 2022 79.81 0.15 0.1883002761737384 Apr 19, 2022 79.66 0.44 0.555415299166877 Apr 14, 2022 79.22 0.85 1.0845986984815619 Apr 13, 2022 78.37 -0.18 -0.22915340547422025 Apr 12, 2022 78.55 -0.31 -0.3931016992137966 Apr 11, 2022 78.86 0.12 0.1524003048006096 Apr 8, 2022 78.74 0.47 0.6004854989140156 Apr 7, 2022 78.27 0.48 0.6170458927882762 Apr 6, 2022 77.79 0.71 0.9211209133367929 Apr 5, 2022 77.08 -0.79 -1.0145113650956723 Apr 4, 2022 77.87 -0.36 -0.46018151604243895 Apr 1, 2022 78.23 0.16 0.20494428077366467 Mar 31, 2022 78.07 0.13 0.1667949704901206 Mar 30, 2022 77.94 -0.17 -0.21764178722314684 Mar 29, 2022 78.11 -0.64 -0.8126984126984127 Mar 28, 2022 78.75 -0.3 -0.3795066413662239 Mar 25, 2022 79.05 0.43 0.5469346222335284 Mar 24, 2022 78.62 0 0 Mar 23, 2022 78.62 -0.42 -0.5313765182186235 Mar 22, 2022 79.04 -0.09 -0.11373688866422343 Mar 21, 2022 79.13 0.49 0.6230925737538149 Mar 18, 2022 78.64 -0.43 -0.5438219299355002 Mar 17, 2022 79.07 -1.13 -1.4089775561097257 Mar 16, 2022 80.2 -0.52 -0.6442021803766105 Mar 15, 2022 80.72 0.55 0.6860421604091306 Mar 14, 2022 80.17 0.51 0.6402209389907105 Mar 11, 2022 79.66 -0.01 -0.012551776076314799 Mar 10, 2022 79.67 -0.05 -0.06271951831409935 Mar 9, 2022 79.72 0.53 0.6692764237908827 Mar 8, 2022 79.19 0.05 0.06317917614354308 Mar 7, 2022 79.14 -0.01 -0.012634238787113077 Mar 4, 2022 79.15 -1.16 -1.4444029386128752 Mar 3, 2022 80.31 0.29 0.36240939765058733 Mar 2, 2022 80.02 0.2 0.2505637684790779 Mar 1, 2022 79.82 -0.99 -1.2250959039722806 Feb 28, 2022 80.81 -1.04 -1.2706169822846671 Feb 25, 2022 81.85 -0.34 -0.4136756296386422 Feb 24, 2022 82.19 -0.15 -0.18217148409035705 Feb 23, 2022 82.34 0.12 0.1459498905375821 Feb 22, 2022 82.22 0.3 0.3662109375 Feb 21, 2022 81.92 -0.13 -0.15843997562461914 Feb 18, 2022 82.05 -0.05 -0.06090133982947625 Feb 17, 2022 82.1 -0.11 -0.1338036735190366 Feb 16, 2022 82.21 -0.29 -0.3515151515151515 Feb 15, 2022 82.5 -0.06 -0.07267441860465117 Feb 14, 2022 82.56 0.12 0.14556040756914118 Feb 11, 2022 82.44 -0.28 -0.33849129593810445 Feb 10, 2022 82.72 -0.29 -0.3493554993374292 Feb 9, 2022 83.01 -0.51 -0.610632183908046 Feb 8, 2022 83.52 0.24 0.2881844380403458 Feb 7, 2022 83.28 -0.5 -0.5968011458582001 Feb 4, 2022 83.78 -0.29 -0.34495063637444984 Feb 3, 2022 84.07 0.92 1.1064341551413108 Feb 2, 2022 83.15 -0.26 -0.31171322383407263 Feb 1, 2022 83.41 -0.55 -0.6550738446879466 Jan 31, 2022 83.96 -0.35 -0.41513462222749375 Jan 28, 2022 84.31 0.8 0.9579691054963477 Jan 27, 2022 83.51 0.75 0.9062348960850652 Jan 26, 2022 82.76 -0.37 -0.4450860098640683 Jan 25, 2022 83.13 0.05 0.0601829561868079 Jan 24, 2022 83.08 0.36 0.43520309477756286 Jan 21, 2022 82.72 0.37 0.4493017607771706 Jan 20, 2022 82.35 -0.71 -0.854803756320732 Jan 19, 2022 83.06 0.03 0.03613151872817054 Jan 18, 2022 83.03 -0.19 -0.228310502283105 Jan 17, 2022 83.22 0.06 0.07215007215007214 Jan 14, 2022 83.16 0.51 0.617059891107078 Jan 13, 2022 82.65 -0.29 -0.34965034965034963 Jan 12, 2022 82.94 -0.59 -0.7063330539925775 Jan 11, 2022 83.53 -0.21 -0.2507762120850251 Jan 10, 2022 83.74 0.29 0.347513481126423 Jan 7, 2022 83.45 0.07 0.0839529863276565 Jan 6, 2022 83.38 0.56 0.6761651774933591 Jan 5, 2022 82.82 -0.12 -0.14468290330359296 Jan 4, 2022 82.94 -0.02 -0.024108003857280617 Jan 3, 2022 82.96 0.09 0.10860383733558586 Dec 31, 2021 82.87 -0.33 -0.39663461538461536 Dec 30, 2021 83.2 -0.54 -0.6448531167900645 Dec 29, 2021 83.74 0.56 0.6732387593171435 Dec 28, 2021 83.18 0.2 0.24102193299590263 Dec 27, 2021 82.98 0.12 0.14482259232440262 Dec 23, 2021 82.86 0.6 0.7293946024799417 Dec 22, 2021 82.26 -0.11 -0.13354376593419934 Dec 21, 2021 82.37 0.63 0.7707364815267923 Dec 20, 2021 81.74 -0.07 -0.08556411196675223 Dec 17, 2021 81.81 0.14 0.17142157462960694 Dec 16, 2021 81.67 -0.3 -0.3659875564230816 Dec 15, 2021 81.97 0.66 0.8117082769647029 Dec 14, 2021 81.31 0.12 0.14780145338095824 Dec 13, 2021 81.19 -0.15 -0.1844111138431276 Dec 10, 2021 81.34 0.56 0.6932409012131716 Dec 9, 2021 80.78 -0.34 -0.41913214990138065 Dec 8, 2021 81.12 0.16 0.1976284584980237 Dec 7, 2021 80.96 -0.52 -0.6381934216985763 Dec 6, 2021 81.48 -0.63 -0.7672634271099744 Dec 3, 2021 82.11 1.17 1.4455151964418087 Dec 2, 2021 80.94 0.47 0.5840685969926681 Dec 1, 2021 80.47 0.53 0.6629972479359519 Nov 30, 2021 79.94 -0.81 -1.0030959752321982 Nov 29, 2021 80.75 0.28 0.3479557599105257 Nov 26, 2021 80.47 0.04 0.04973268680840483 Nov 25, 2021 80.43 -0.69 -0.8505917159763313 Nov 24, 2021 81.12 0.44 0.5453644025780863 Nov 23, 2021 80.68 -0.55 -0.6770897451680413 Nov 22, 2021 81.23 0.38 0.47000618429189855 Nov 19, 2021 80.85 0.11 0.1362397820163488 Nov 18, 2021 80.74 0.33 0.4103967168262654 Nov 17, 2021 80.41 0.4 0.4999375078115236 Nov 16, 2021 80.01 0.15 0.18782870022539444 Nov 15, 2021 79.86 0.14 0.17561465127947817 Nov 12, 2021 79.72 -0.45 -0.5613072221529251 Nov 11, 2021 80.17 0.33 0.4133266533066132 Nov 10, 2021 79.84 0.01 0.012526619065514218 Nov 9, 2021 79.83 0.05 0.06267234895963901 Nov 8, 2021 79.78 -0.08 -0.10017530678687704 Nov 5, 2021 79.86 -0.51 -0.6345651362448674 Nov 4, 2021 80.37 0.46 0.5756476035539982 Nov 3, 2021 79.91 0.52 0.6549943317798211 Nov 2, 2021 79.39 0.83 1.0565173116089612 Oct 29, 2021 78.56 -0.52 -0.6575619625695498 Oct 28, 2021 79.08 0.9 1.1511895625479662 Oct 27, 2021 78.18 -0.58 -0.7364144235652615 Oct 26, 2021 78.76 -0.17 -0.21538071709109338 Oct 25, 2021 78.93 -0.01 -0.01266784899923993 Oct 22, 2021 78.94 0.05 0.06337938902268982 Oct 21, 2021 78.89 0.58 0.7406461499169965 Oct 20, 2021 78.31 -0.47 -0.5965981213505966 Oct 19, 2021 78.78 0.18 0.22900763358778625 Oct 18, 2021 78.6 -0.08 -0.10167768174885612 Oct 15, 2021 78.68 0.46 0.5880848887752493 Oct 14, 2021 78.22 -0.28 -0.35668789808917195 Oct 13, 2021 78.5 -0.54 -0.6831983805668016 Oct 12, 2021 79.04 -0.18 -0.22721534965917697 Oct 11, 2021 79.22 -0.42 -0.527373179306881 Oct 8, 2021 79.64 0.29 0.36546943919344677 Oct 7, 2021 79.35 0.1 0.12618296529968454 Oct 6, 2021 79.25 0.19 0.24032380470528714 Oct 5, 2021 79.06 0.52 0.6620830150241915 Oct 4, 2021 78.54 -0.28 -0.3552397868561279 Oct 1, 2021 78.82 -0.25 -0.3161755406601745 Sep 30, 2021 79.07 0.38 0.48290761214893885 Sep 29, 2021 78.69 -0.29 -0.3671815649531527 Sep 28, 2021 78.98 0.07 0.08870865543023698 Sep 27, 2021 78.91 -0.27 -0.34099520080828494 Sep 24, 2021 79.18 -0.39 -0.490134472791253 Sep 23, 2021 79.57 0.01 0.01256913021618904 Sep 22, 2021 79.56 -0.35 -0.4379927418345639 Sep 21, 2021 79.91 0.36 0.4525455688246386 Sep 20, 2021 79.55 -0.36 -0.4505068201726943 Sep 17, 2021 79.91 -0.14 -0.1748906933166771 Sep 16, 2021 80.05 0.43 0.540065310223562 Sep 15, 2021 79.62 0.17 0.21397105097545627 Sep 14, 2021 79.45 -0.01 -0.012584948401711553 Sep 13, 2021 79.46 0.08 0.10078105316200554 Sep 10, 2021 79.38 0.54 0.684931506849315 Sep 9, 2021 78.84 0.48 0.6125574272588055 Sep 8, 2021 78.36 -0.38 -0.4826009652019304 Sep 7, 2021 78.74 -0.05 -0.0634598299276558 Sep 6, 2021 78.79 0.13 0.16526824307144675 Sep 3, 2021 78.66 0.17 0.21658810039495477 Sep 2, 2021 78.49 -0.1 -0.1272426517368622 Sep 1, 2021 78.59 -0.36 -0.4559848005066498 Aug 31, 2021 78.95 0.2 0.25396825396825395 Aug 30, 2021 78.75 0.19 0.24185336048879838 Aug 27, 2021 78.56 0.14 0.17852588625350677 Aug 26, 2021 78.42 -0.1 -0.1273560876209883 Aug 25, 2021 78.52 0.08 0.10198878123406425 Aug 24, 2021 78.44 -0.55 -0.696290669705026 Aug 23, 2021 78.99 -0.08 -0.10117617301125585 Aug 20, 2021 79.07 -0.37 -0.46576032225579056 Aug 19, 2021 79.44 0.15 0.18917896329928113 Aug 18, 2021 79.29 0.2 0.252876469844481 Aug 17, 2021 79.09 0.16 0.20271126314455848 Aug 16, 2021 78.93 0.43 0.5477707006369427 Aug 13, 2021 78.5 -0.31 -0.3933510975764497 Aug 12, 2021 78.81 0.41 0.5229591836734694 Aug 11, 2021 78.4 0.26 0.33273611466598413 Aug 10, 2021 78.14 -0.32 -0.40785113433596737 Aug 9, 2021 78.46 0.13 0.165964509128048 Aug 6, 2021 78.33 0.15 0.1918649270913277 Aug 5, 2021 78.18 0.12 0.15372790161414296 Aug 4, 2021 78.06 -0.21 -0.2683020314296665 Aug 3, 2021 78.27 0.34 0.43628897728730914 Aug 2, 2021 77.93 0.46 0.5937782367368013 Jul 30, 2021 77.47 -0.07 -0.0902759865875677 Jul 29, 2021 77.54 0.06 0.07743933918430562 Jul 28, 2021 77.48 0.46 0.5972474681900805 Jul 27, 2021 77.02 -0.51 -0.6578098800464336 Jul 26, 2021 77.53 -0.12 -0.15453960077269802 Jul 23, 2021 77.65 0.09 0.11603919546157813 Jul 22, 2021 77.56 -0.23 -0.29566782362771565 Jul 21, 2021 77.79 0.37 0.47791268406096615 Jul 20, 2021 77.42 -0.12 -0.15475883415011607 Jul 19, 2021 77.54 0.04 0.05161290322580645 Jul 16, 2021 77.5 -0.25 -0.3215434083601286 Jul 15, 2021 77.75 0.39 0.5041365046535677 Jul 14, 2021 77.36 0.14 0.1813001813001813 Jul 13, 2021 77.22 0.15 0.1946282600233554 Jul 12, 2021 77.07 0.18 0.23410066328521265 Jul 9, 2021 76.89 0.23 0.30002608922515 Jul 8, 2021 76.66 0.44 0.5772763054316452 Jul 7, 2021 76.22 -0.23 -0.30085022890778285 Jul 6, 2021 76.45 -0.65 -0.8430609597924773 Jul 5, 2021 77.1 0.4 0.5215123859191656 Jul 2, 2021 76.7 -0.12 -0.15620932048945588 Jul 1, 2021 76.82 -0.26 -0.33731188375713544 Jun 30, 2021 77.08 0.03 0.03893575600259572 Jun 29, 2021 77.05 0.04 0.05194130632385405 Jun 28, 2021 77.01 0.03 0.03897116134060795 Jun 25, 2021 76.98 0.02 0.02598752598752599 Jun 24, 2021 76.96 0.13 0.1692047377326565 Jun 22, 2021 76.83 -0.08 -0.10401768300611104 Jun 21, 2021 76.91 0.21 0.2737940026075619 Jun 18, 2021 76.7 -0.27 -0.35078602052747826 Jun 17, 2021 76.97 -0.15 -0.19450207468879668 Jun 16, 2021 77.12 -0.1 -0.1295001295001295 Jun 15, 2021 77.22 0.08 0.10370754472387866 Jun 14, 2021 77.14 -0.3 -0.38739669421487605 Jun 11, 2021 77.44 -0.56 -0.717948717948718 Jun 10, 2021 78 0.32 0.411946446961895 Jun 9, 2021 77.68 -0.16 -0.20554984583761562 Jun 8, 2021 77.84 -0.41 -0.5239616613418531 Jun 7, 2021 78.25 0.64 0.8246360005153975 Jun 4, 2021 77.61 -0.09 -0.11583011583011583 Jun 3, 2021 77.7 0.58 0.7520746887966805 Jun 2, 2021 77.12 -0.16 -0.2070393374741201 Jun 1, 2021 77.28 0.18 0.23346303501945526 May 31, 2021 77.1 -0.25 -0.32320620555914675 May 28, 2021 77.35 -0.48 -0.6167287678273159 May 27, 2021 77.83 0.67 0.8683255572835666 May 26, 2021 77.16 -0.36 -0.46439628482972134 May 25, 2021 77.52 0.15 0.19387359441644048 May 21, 2021 77.37 0.2 0.25916807049371515 May 20, 2021 77.17 -0.14 -0.18108912171775968 May 19, 2021 77.31 0.07 0.09062661833247022 May 18, 2021 77.24 0.08 0.10368066355624676 May 17, 2021 77.16 -0.01 -0.012958403524685759 May 14, 2021 77.17 0.19 0.24681735515718367 May 12, 2021 76.98 -0.08 -0.10381520892810797 May 11, 2021 77.06 0.48 0.6267955079655263 May 10, 2021 76.58 0.1 0.1307531380753138 May 7, 2021 76.48 0.03 0.03924133420536298 May 6, 2021 76.45 0.63 0.8309153257715642 May 5, 2021 75.82 0.15 0.19822915290075327 May 4, 2021 75.67 0.18 0.2384421777718903 May 3, 2021 75.49 0.11 0.14592730167153092 Apr 30, 2021 75.38 0.16 0.2127093858016485 Apr 29, 2021 75.22 0.28 0.37363223912463306 Apr 28, 2021 74.94 0.38 0.509656652360515 Apr 27, 2021 74.56 -0.23 -0.30752774435084906 Apr 26, 2021 74.79 -0.41 -0.5452127659574468 Apr 23, 2021 75.2 0.1 0.13315579227696406 Apr 22, 2021 75.1 -0.32 -0.42429063908777515 Apr 21, 2021 75.42 0.09 0.11947431302270012 Apr 20, 2021 75.33 0.06 0.07971303308090873 Apr 19, 2021 75.27 0.33 0.4403522818254604 Apr 16, 2021 74.94 0.32 0.42883945322969713 Apr 15, 2021 74.62 -0.04 -0.05357621216180016 Apr 14, 2021 74.66 -0.28 -0.37363223912463306 Apr 13, 2021 74.94 -0.31 -0.4119601328903654 Apr 12, 2021 75.25 0.41 0.5478353821485836 Apr 9, 2021 74.84 0.21 0.28138818169636876 Apr 8, 2021 74.63 0.02 0.026806058169146225 Apr 7, 2021 74.61 -0.92 -1.2180590493843506 Apr 6, 2021 75.53 0.02 0.026486558071778573 Apr 1, 2021 75.51 -0.15 -0.19825535289452814 Mar 31, 2021 75.66 -0.45 -0.5912495072920773 Mar 30, 2021 76.11 0.04 0.05258314710135402 Mar 29, 2021 76.07 0.25 0.3297283038776049 Mar 26, 2021 75.82 0.17 0.2247191011235955 Mar 25, 2021 75.65 0.38 0.504849209512422 Mar 24, 2021 75.27 0.31 0.41355389541088583 Mar 23, 2021 74.96 0.03 0.04003736821032964 Mar 22, 2021 74.93 0.12 0.16040636278572384 Mar 19, 2021 74.81 -0.02 -0.026727248429774156 Mar 18, 2021 74.83 0.2 0.26798874447273213 Mar 17, 2021 74.63 0.39 0.525323275862069 Mar 16, 2021 74.24 0.23 0.31076881502499665 Mar 15, 2021 74.01 -0.29 -0.39030955585464333 Mar 12, 2021 74.3 0.37 0.5004734208034627 Mar 11, 2021 73.93 -0.03 -0.04056246619794483 Mar 10, 2021 73.96 0.39 0.5301073807258393 Mar 9, 2021 73.57 -0.16 -0.21700800217008 Mar 8, 2021 73.73 0.03 0.0407055630936228 Mar 5, 2021 73.7 0.12 0.16308779559662953 Mar 4, 2021 73.58 -0.33 -0.44648897307536195 Mar 3, 2021 73.91 0.43 0.5851932498639085 Mar 2, 2021 73.48 -0.01 -0.013607293509320996 Mar 1, 2021 73.49 0.16 0.21819173598799946 Feb 26, 2021 73.33 -0.01 -0.013635124079629125 Feb 25, 2021 73.34 -0.22 -0.29907558455682437 Feb 24, 2021 73.56 -0.19 -0.2576271186440678 Feb 23, 2021 73.75 0.37 0.5042245843554102 Feb 22, 2021 73.38 -0.39 -0.5286701911346076 Feb 19, 2021 73.77 0.18 0.24459845087647777 Feb 18, 2021 73.59 0.03 0.040783034257748776 Feb 17, 2021 73.56 0.1 0.13612850530901172 Feb 16, 2021 73.46 -0.14 -0.19021739130434784 Feb 15, 2021 73.6 -0.15 -0.2033898305084746 Feb 12, 2021 73.75 0.2 0.27192386131883073 Feb 11, 2021 73.55 -0.03 -0.04077194889915738 Feb 10, 2021 73.58 -0.05 -0.06790710308298248 Feb 9, 2021 73.63 0.09 0.12238237693772097 Feb 8, 2021 73.54 0.01 0.013599891200870393 Feb 5, 2021 73.53 -0.04 -0.05436998776675275 Feb 4, 2021 73.57 0.11 0.14974135583991288 Feb 3, 2021 73.46 -0.04 -0.05442176870748299 Feb 2, 2021 73.5 -0.29 -0.3930071825450603 Feb 1, 2021 73.79 -0.08 -0.10829836198727494 Jan 29, 2021 73.87 -0.08 -0.10818120351588911 Jan 28, 2021 73.95 -0.44 -0.5914773491060626 Jan 27, 2021 74.39 0.41 0.5542038388753717 Jan 26, 2021 73.98 -0.06 -0.08103727714748785 Jan 25, 2021 74.04 0.1 0.1352447930754666 Jan 22, 2021 73.94 -0.15 -0.20245647185855042 Jan 21, 2021 74.09 0.44 0.5974202308214528 Jan 20, 2021 73.65 0.04 0.05434044287460943 Jan 19, 2021 73.61 0.18 0.2451314176766989 Jan 18, 2021 73.43 -0.08 -0.10882873078492722 Jan 15, 2021 73.51 0.11 0.14986376021798364 Jan 14, 2021 73.4 -0.15 -0.20394289598912305 Jan 13, 2021 73.55 0.15 0.20435967302452315 Jan 12, 2021 73.4 0.37 0.5066411063946323 Jan 11, 2021 73.03 0.09 0.12338908692075679 Jan 8, 2021 72.94 0.3 0.4129955947136564 Jan 7, 2021 72.64 -0.06 -0.08253094910591471 Jan 6, 2021 72.7 -0.18 -0.24698133918770582 Jan 5, 2021 72.88 0.02 0.02744990392533626 Jan 4, 2021 72.86 0.09 0.12367733956300674 Dec 31, 2020 72.77 0.22 0.30323914541695385 Dec 30, 2020 72.55 -0.2 -0.27491408934707906 Dec 29, 2020 72.75 0 0 Dec 28, 2020 72.75 0.17 0.2342243042160375 Dec 23, 2020 72.58 0.13 0.17943409247757075 Dec 22, 2020 72.45 -0.22 -0.3027384064951149 Dec 21, 2020 72.67 0.26 0.3590664272890485 Dec 18, 2020 72.41 0.02 0.02762812543168946 Dec 17, 2020 72.39 -0.08 -0.11039050641644818 Dec 16, 2020 72.47 -0.22 -0.30265511074425644 Dec 15, 2020 72.69 0.06 0.08261049153242461 Dec 14, 2020 72.63 0.64 0.8890123628281705 Dec 11, 2020 71.99 -0.64 -0.8811785763458626 Dec 10, 2020 72.63 0.3 0.41476565740356697 Dec 9, 2020 72.33 0.11 0.15231237884242593 Dec 8, 2020 72.22 -0.29 -0.3999448351951455 Dec 7, 2020 72.51 -0.31 -0.42570722329030486 Dec 4, 2020 72.82 -0.04 -0.05489980785067252 Dec 3, 2020 72.86 -0.05 -0.06857769853243725 Dec 2, 2020 72.91 -0.27 -0.36895326591965016 Dec 1, 2020 73.18 0.18 0.2465753424657534 Nov 30, 2020 73 -0.31 -0.42286181966989494 Nov 27, 2020 73.31 0.08 0.10924484500887614 Nov 26, 2020 73.23 0.1 0.13674278681799534 Nov 25, 2020 73.13 -0.15 -0.2046943231441048 Nov 24, 2020 73.28 -0.32 -0.43478260869565216 Nov 23, 2020 73.6 0.08 0.1088139281828074 Nov 20, 2020 73.52 0.19 0.25910268648574936 Nov 19, 2020 73.33 0 0 Nov 18, 2020 73.33 -0.01 -0.013635124079629125 Nov 17, 2020 73.34 -0.25 -0.3397200706617747 Nov 16, 2020 73.59 0.17 0.23154453827295016 Nov 13, 2020 73.42 -0.27 -0.3663997828742027 Nov 12, 2020 73.69 0.48 0.6556481355006146 Nov 11, 2020 73.21 -0.63 -0.8531960996749729 Nov 10, 2020 73.84 -1.13 -1.5072695744964653 Nov 9, 2020 74.97 -1.22 -1.6012600078750492 Nov 6, 2020 76.19 -0.33 -0.4312598013591218 Nov 5, 2020 76.52 -0.28 -0.3645833333333333 Nov 4, 2020 76.8 0.07 0.09122898475172683 Nov 3, 2020 76.73 0.03 0.03911342894393742 Nov 2, 2020 76.7 0.41 0.5374229912177219 Oct 30, 2020 76.29 -0.18 -0.23538642604943116 Oct 29, 2020 76.47 -0.4 -0.5203590477429426 Oct 28, 2020 76.87 -0.15 -0.19475460919241755 Oct 27, 2020 77.02 0.03 0.03896609949344071 Oct 26, 2020 76.99 0.61 0.7986383870123069 Oct 23, 2020 76.38 -0.17 -0.22207707380796865 Oct 22, 2020 76.55 -0.13 -0.16953573291601462 Oct 21, 2020 76.68 0.32 0.41906757464641176 Oct 20, 2020 76.36 -0.38 -0.49517852488923636 Oct 19, 2020 76.74 0.15 0.19584802193497847 Oct 16, 2020 76.59 -0.04 -0.05219887772412893 Oct 15, 2020 76.63 -0.28 -0.36406189052138865 Oct 14, 2020 76.91 -0.08 -0.10390959864917522 Oct 13, 2020 76.99 0.37 0.48290263638736625 Oct 12, 2020 76.62 0.49 0.6436358859845002 Oct 9, 2020 76.13 -0.27 -0.35340314136125656 Oct 8, 2020 76.4 -0.45 -0.5855562784645413 Oct 7, 2020 76.85 0.26 0.339469904687296 Oct 6, 2020 76.59 -0.3 -0.3901677721420211 Oct 5, 2020 76.89 -0.29 -0.37574501166105206 Oct 2, 2020 77.18 0.36 0.4686279614683676 Oct 1, 2020 76.82 -0.02 -0.026028110359187923 Sep 30, 2020 76.84 0.59 0.7737704918032787 Sep 29, 2020 76.25 -0.63 -0.8194588969823101 Sep 28, 2020 76.88 -0.19 -0.24652912936291682 Sep 25, 2020 77.07 0.24 0.31237797735259665 Sep 24, 2020 76.83 -0.05 -0.06503642039542143 Sep 23, 2020 76.88 -0.21 -0.2724088727461409 Sep 22, 2020 77.09 0.09 0.11688311688311688 Sep 21, 2020 77 0.01 0.012988699831146902 Sep 18, 2020 76.99 0.11 0.14308012486992716 Sep 17, 2020 76.88 -0.42 -0.5433376455368694 Sep 16, 2020 77.3 -0.22 -0.2837977296181631 Sep 15, 2020 77.52 -0.11 -0.14169779724333376 Sep 14, 2020 77.63 0.13 0.16774193548387098 Sep 11, 2020 77.5 0.43 0.5579343454002854 Sep 10, 2020 77.07 -0.29 -0.374870734229576 Sep 9, 2020 77.36 0.61 0.7947882736156352 Sep 8, 2020 76.75 -0.07 -0.09112210361884926 Sep 7, 2020 76.82 -0.03 -0.03903708523096942 Sep 4, 2020 76.85 -0.16 -0.2077652252954162 Sep 3, 2020 77.01 -0.37 -0.47815973119669164 Sep 2, 2020 77.38 -0.6 -0.7694280584765324 Sep 1, 2020 77.98 0.84 1.0889292196007259 Aug 31, 2020 77.14 -0.32 -0.4131164471985541 Aug 28, 2020 77.46 -0.17 -0.21898750483060672 Aug 27, 2020 77.63 0.35 0.4528985507246377 Aug 26, 2020 77.28 -0.43 -0.5533393385664651 Aug 25, 2020 77.71 0.13 0.16756896107244135 Aug 24, 2020 77.58 0.1 0.12906556530717606 Aug 21, 2020 77.48 0.43 0.5580791693705386 Aug 20, 2020 77.05 -0.09 -0.1166709878143635 Aug 19, 2020 77.14 0.02 0.025933609958506226 Aug 18, 2020 77.12 0.11 0.14283859239059862 Aug 17, 2020 77.01 -0.24 -0.3106796116504854 Aug 14, 2020 77.25 0.07 0.09069707178025395 Aug 13, 2020 77.18 0.23 0.29889538661468484 Aug 12, 2020 76.95 -0.19 -0.24630541871921183 Aug 11, 2020 77.14 0.27 0.3512423572264863 Aug 10, 2020 76.87 -0.31 -0.40165846074112466 Aug 7, 2020 77.18 -0.17 -0.21978021978021978 Aug 6, 2020 77.35 -0.31 -0.39917589492660316 Aug 5, 2020 77.66 -0.09 -0.1157556270096463 Aug 4, 2020 77.75 -0.09 -0.1156217882836588 Aug 3, 2020 77.84 0.05 0.0642756138321121 Jul 31, 2020 77.79 -0.02 -0.02570363706464465 Jul 30, 2020 77.81 0.28 0.36115052237843415 Jul 29, 2020 77.53 -0.46 -0.5898192075907167 Jul 28, 2020 77.99 -0.5 -0.6370238246910435 Jul 27, 2020 78.49 0.3 0.3836807775930426 Jul 24, 2020 78.19 -0.12 -0.15323713446558548 Jul 23, 2020 78.31 0.22 0.28172621334357795 Jul 22, 2020 78.09 0.17 0.21817248459958932 Jul 21, 2020 77.92 -0.36 -0.45988758303525806 Jul 20, 2020 78.28 0.46 0.5911076843998972 Jul 17, 2020 77.82 -0.5 -0.6384065372829418 Jul 16, 2020 78.32 0.32 0.41025641025641024 Jul 15, 2020 78 -0.88 -1.1156186612576064 Jul 14, 2020 78.88 -0.03 -0.038017995184387275 Jul 13, 2020 78.91 0.41 0.5222929936305732 Jul 10, 2020 78.5 -0.41 -0.5195792675199594 Jul 9, 2020 78.91 0.14 0.17773263932969405 Jul 8, 2020 78.77 0.25 0.3183902190524707 Jul 7, 2020 78.52 -0.63 -0.7959570435881238 Jul 6, 2020 79.15 0.21 0.2660248289840385 Jul 3, 2020 78.94 0.24 0.30495552731893266 Jul 2, 2020 78.7 0.14 0.17820773930753564 Jul 1, 2020 78.56 -0.36 -0.45615813482007095 Jun 30, 2020 78.92 0.16 0.2031488065007618 Jun 29, 2020 78.76 0.04 0.0508130081300813 Jun 26, 2020 78.72 -0.1 -0.1268713524486171 Jun 25, 2020 78.82 0.08 0.1016002032004064 Jun 24, 2020 78.74 0.42 0.5362614913176711 Jun 22, 2020 78.32 0.64 0.82389289392379 Jun 19, 2020 77.68 -0.34 -0.4357856959753909 Jun 18, 2020 78.02 -0.37 -0.471998979461666 Jun 17, 2020 78.39 0.16 0.204525118241084 Jun 16, 2020 78.23 -0.54 -0.6855401802716771 Jun 15, 2020 78.77 0.5 0.638814360546825 Jun 12, 2020 78.27 -0.06 -0.07659900421294523 Jun 11, 2020 78.33 0.03 0.038314176245210725 Jun 10, 2020 78.3 0.47 0.6038802518309135 Jun 9, 2020 77.83 0.05 0.06428387760349705 Jun 8, 2020 77.78 -0.45 -0.5752268950530487 Jun 5, 2020 78.23 -0.74 -0.9370647081170065 Jun 4, 2020 78.97 -0.82 -1.0276977064795088 Jun 3, 2020 79.79 0.48 0.6052200226957508 Jun 2, 2020 79.31 -0.51 -0.6389376096216487 May 29, 2020 79.82 0.74 0.9357612544258979 May 28, 2020 79.08 -0.17 -0.21451104100946372 May 27, 2020 79.25 0.66 0.8398015014632905 May 26, 2020 78.59 -0.72 -0.9078300340436263 May 25, 2020 79.31 0.09 0.11360767482958849 May 22, 2020 79.22 0.26 0.3292806484295846 May 20, 2020 78.96 0.1 0.126806999746386 May 19, 2020 78.86 -0.47 -0.5924618681457204 May 18, 2020 79.33 -0.3 -0.37674243375612204 May 15, 2020 79.63 -0.13 -0.1629889669007021 May 14, 2020 79.76 0.1 0.12553351744915892 May 13, 2020 79.66 -0.46 -0.5741387918122816 May 12, 2020 80.12 -0.53 -0.657160570365778 May 11, 2020 80.65 -0.04 -0.04957243772462511 May 8, 2020 80.69 -0.51 -0.6280788177339901 May 7, 2020 81.2 0.32 0.39564787339268054 May 6, 2020 80.88 -1.4 -1.7015070491006319 May 5, 2020 82.28 -0.86 -1.0343998075535241 May 4, 2020 83.14 0.1 0.12042389210019268 Apr 30, 2020 83.04 0.27 0.32620514679231605 Apr 29, 2020 82.77 -1.24 -1.4760147601476015 Apr 28, 2020 84.01 0.28 0.33440821688761496 Apr 27, 2020 83.73 -0.01 -0.011941724385001195 Apr 24, 2020 83.74 -0.02 -0.02387774594078319 Apr 23, 2020 83.76 0.01 0.011940298507462687 Apr 22, 2020 83.75 -0.28 -0.3332143282161133 Apr 21, 2020 84.03 -0.45 -0.5326704545454546 Apr 20, 2020 84.48 0.13 0.15411973918197985 Apr 17, 2020 84.35 0.02 0.023716352424997037 Apr 16, 2020 84.33 -0.71 -0.834901222953904 Apr 15, 2020 85.04 -0.5 -0.5845218611176058 Apr 14, 2020 85.54 -0.79 -0.9150932468435075 Apr 9, 2020 86.33 -2.04 -2.3084757270566936 Apr 8, 2020 88.37 1 1.1445576284765937 Apr 7, 2020 87.37 -1.37 -1.5438359251746676 Apr 6, 2020 88.74 0.05 0.05637614161686774 Apr 3, 2020 88.69 -0.85 -0.9492964038418584 Apr 2, 2020 89.54 0.63 0.7085817118434372 Apr 1, 2020 88.91 0.64 0.7250481477285601 Mar 31, 2020 88.27 -1.87 -2.074550698912802 Mar 30, 2020 90.14 4.57 5.34065677223326 Mar 27, 2020 85.57 -0.53 -0.6155632984901278 Mar 26, 2020 86.1 0.98 1.1513157894736843 Mar 25, 2020 85.12 1.83 2.1971425141073357 Mar 24, 2020 83.29 -0.03 -0.03600576092174748 Mar 23, 2020 83.32 -1.09 -1.2913161947636536 Mar 20, 2020 84.41 -1.36 -1.5856360032645447 Mar 19, 2020 85.77 0.4 0.46854867049314747 Mar 18, 2020 85.37 -1.95 -2.233165368758589 Mar 17, 2020 87.32 -0.88 -0.9977324263038548 Mar 16, 2020 88.2 -0.92 -1.0323159784560143 Mar 13, 2020 89.12 -0.31 -0.346639830034664 Mar 12, 2020 89.43 0.9 1.0166045408336157 Mar 11, 2020 88.53 -0.22 -0.24788732394366197 Mar 10, 2020 88.75 -0.25 -0.2808988764044944 Mar 9, 2020 89 -0.37 -0.4140091753384805 Mar 6, 2020 89.37 -0.51 -0.5674232309746329 Mar 5, 2020 89.88 0.71 0.7962319165638668 Mar 4, 2020 89.17 0.23 0.25860130425005623 Mar 3, 2020 88.94 0.16 0.18022077044379364 Mar 2, 2020 88.78 -1.41 -1.5633662268544184 Feb 28, 2020 90.19 -0.71 -0.7810781078107811 Feb 27, 2020 90.9 0.08 0.08808632459810614 Feb 26, 2020 90.82 -0.49 -0.5366334465009309 Feb 25, 2020 91.31 -1.02 -1.1047330228528105 Feb 24, 2020 92.33 -0.57 -0.6135629709364908 Feb 21, 2020 92.9 -0.34 -0.36465036465036466 Feb 20, 2020 93.24 -0.54 -0.5758157389635317 Feb 19, 2020 93.78 -0.1 -0.10651896037494674 Feb 18, 2020 93.88 0.57 0.6108670024649019 Feb 17, 2020 93.31 -0.08 -0.08566227647499733 Feb 14, 2020 93.39 0.07 0.07501071581654523 Feb 13, 2020 93.32 -0.19 -0.20318682493850926 Feb 12, 2020 93.51 0.15 0.16066838046272494 Feb 11, 2020 93.36 -0.8 -0.8496176720475785 Feb 10, 2020 94.16 -0.6 -0.6331785563528916 Feb 7, 2020 94.76 0.48 0.5091217649554518 Feb 6, 2020 94.28 1.18 1.267454350161117 Feb 5, 2020 93.1 -0.17 -0.18226653800793396 Feb 4, 2020 93.27 -1.25 -1.3224714346170123 Feb 3, 2020 94.52 -0.19 -0.20061239573434694 Jan 31, 2020 94.71 -0.03 -0.031665611146295125 Jan 30, 2020 94.74 -0.89 -0.930670291749451 Jan 29, 2020 95.63 -0.22 -0.22952529994783516 Jan 28, 2020 95.85 0.07 0.07308415117978702 Jan 27, 2020 95.78 -0.02 -0.020876826722338204 Jan 24, 2020 95.8 -0.55 -0.5708354955889985 Jan 23, 2020 96.35 -0.09 -0.09332227291580257 Jan 22, 2020 96.44 -0.05 -0.05181884133070785 Jan 21, 2020 96.49 0.12 0.12452007886271661 Jan 20, 2020 96.37 -0.22 -0.2277668495703489 Jan 17, 2020 96.59 0.22 0.2282868112483138 Jan 16, 2020 96.37 0.76 0.7948959313879301 Jan 15, 2020 95.61 0.09 0.0942211055276382 Jan 14, 2020 95.52 0.02 0.020942408376963352 Jan 13, 2020 95.5 -0.39 -0.4067160287829805 Jan 10, 2020 95.89 0.3 0.3138403598702793 Jan 9, 2020 95.59 0.39 0.4096638655462185 Jan 8, 2020 95.2 0.08 0.08410428931875526 Jan 7, 2020 95.12 -0.18 -0.1888772298006296 Jan 6, 2020 95.3 0.33 0.3474781509950511 Jan 3, 2020 94.97 -0.17 -0.17868404456590287 Jan 2, 2020 95.14 -0.04 -0.04202563563773902 Dec 31, 2019 95.18 0.14 0.1473063973063973 Dec 30, 2019 95.04 -0.46 -0.4816753926701571 Dec 27, 2019 95.5 -0.58 -0.6036636136552873 Dec 23, 2019 96.08 0.04 0.04164931278633902 Dec 20, 2019 96.04 0.16 0.1668752607425949 Dec 19, 2019 95.88 -0.64 -0.6630750103605471 Dec 18, 2019 96.52 0.49 0.5102572112881392 Dec 17, 2019 96.03 -0.41 -0.4251347988386562 Dec 16, 2019 96.44 -0.59 -0.6080593630835824 Dec 13, 2019 97.03 -0.29 -0.2979860254829429 Dec 12, 2019 97.32 -0.48 -0.49079754601226994 Dec 11, 2019 97.8 0.27 0.27683789603199016 Dec 10, 2019 97.53 -0.14 -0.14333981775366028 Dec 9, 2019 97.67 0.31 0.3184059161873459 Dec 6, 2019 97.36 0.26 0.26776519052523173 Dec 5, 2019 97.1 0.74 0.7679535076795351 Dec 4, 2019 96.36 -0.45 -0.4648280136349551 Dec 3, 2019 96.81 0.17 0.17591059602649006 Dec 2, 2019 96.64 0.04 0.041407867494824016 Nov 29, 2019 96.6 -0.32 -0.330169211721007 Nov 28, 2019 96.92 -0.05 -0.051562338867691036 Nov 27, 2019 96.97 0.01 0.010313531353135313 Nov 26, 2019 96.96 0.29 0.29998965552911966 Nov 25, 2019 96.67 -0.38 -0.3915507470376095 Nov 22, 2019 97.05 0.22 0.22720231333264485 Nov 21, 2019 96.83 -0.58 -0.5954214146391541 Nov 20, 2019 97.41 -0.46 -0.47001123939920303 Nov 19, 2019 97.87 0.46 0.472230777127605 Nov 18, 2019 97.41 -0.76 -0.7741672608739941 Nov 15, 2019 98.17 0.16 0.16324864809713294 Nov 14, 2019 98.01 0.24 0.245474071801166 Nov 13, 2019 97.77 -0.08 -0.08175779253960143 Nov 12, 2019 97.85 0.16 0.16378339645818404 Nov 11, 2019 97.69 0.73 0.7528877887788779 Nov 8, 2019 96.96 0.65 0.6749039559754958 Nov 7, 2019 96.31 -0.38 -0.393008584134864 Nov 6, 2019 96.69 0.35 0.3632966576707494 Nov 5, 2019 96.34 -0.03 -0.031130019715679153 Nov 4, 2019 96.37 -0.9 -0.9252595867173846 Oct 31, 2019 97.27 -0.18 -0.18471010774756286 Oct 30, 2019 97.45 -0.52 -0.5307747269572318 Oct 29, 2019 97.97 0.45 0.46144380639868743 Oct 28, 2019 97.52 -0.64 -0.6519967400162999 Oct 25, 2019 98.16 0.41 0.4194373401534527 Oct 24, 2019 97.75 0.27 0.2769798933114485 Oct 23, 2019 97.48 -0.69 -0.7028623815829683 Oct 22, 2019 98.17 0.73 0.7491789819376026 Oct 21, 2019 97.44 -0.06 -0.06153846153846154 Oct 18, 2019 97.5 -0.44 -0.44925464570144985 Oct 17, 2019 97.94 -0.16 -0.16309887869520898 Oct 16, 2019 98.1 -0.44 -0.44651918002841484 Oct 15, 2019 98.54 -0.23 -0.23286423002936113 Oct 14, 2019 98.77 0.34 0.3454231433506045 Oct 11, 2019 98.43 0.51 0.5208333333333334 Oct 10, 2019 97.92 -0.86 -0.8706215833164608 Oct 9, 2019 98.78 -0.2 -0.2020610224287735 Oct 8, 2019 98.98 0.06 0.0606550748079256 Oct 7, 2019 98.92 -0.06 -0.06061830672863205 Oct 4, 2019 98.98 -0.15 -0.15131645314233835 Oct 3, 2019 99.13 -0.49 -0.4918691025898414 Oct 2, 2019 99.62 -0.12 -0.120312813314618 Oct 1, 2019 99.74 -0.31 -0.3098450774612694 Sep 30, 2019 100.05 0.44 0.44172271860254997 Sep 27, 2019 99.61 0.36 0.36272040302267 Sep 26, 2019 99.25 -0.2 -0.20110608345902464 Sep 25, 2019 99.45 1.23 1.2522907758094075 Sep 24, 2019 98.22 -0.02 -0.02035830618892508 Sep 23, 2019 98.24 0.48 0.4909983633387889 Sep 20, 2019 97.76 -0.43 -0.43792646909053873 Sep 19, 2019 98.19 0.66 0.676714856967087 Sep 18, 2019 97.53 0.3 0.308546744831842 Sep 17, 2019 97.23 0.31 0.31985142385472554 Sep 16, 2019 96.92 -0.23 -0.23674729799279465 Sep 13, 2019 97.15 -0.29 -0.2976190476190476 Sep 12, 2019 97.44 -0.67 -0.682906941188462 Sep 11, 2019 98.11 -0.5 -0.5070479667376534 Sep 10, 2019 98.61 -0.11 -0.11142625607779579 Sep 9, 2019 98.72 -0.59 -0.5940992850669621 Sep 6, 2019 99.31 1.13 1.1509472397636993 Sep 5, 2019 98.18 0.3 0.3064977523498161 Sep 4, 2019 97.88 -0.95 -0.9612465850450268 Sep 3, 2019 98.83 0.19 0.19261962692619627 Sep 2, 2019 98.64 0.12 0.1218026796589525 Aug 30, 2019 98.52 -0.15 -0.15202189115232592 Aug 29, 2019 98.67 0.12 0.121765601217656 Aug 28, 2019 98.55 0.49 0.4996940648582501 Aug 27, 2019 98.06 0.11 0.11230219499744767 Aug 26, 2019 97.95 -0.78 -0.7900334244910362 Aug 23, 2019 98.73 0.23 0.233502538071066 Aug 22, 2019 98.5 0.5 0.5102040816326531 Aug 21, 2019 98 -0.15 -0.15282730514518594 Aug 20, 2019 98.15 0.05 0.0509683995922528 Aug 19, 2019 98.1 -0.15 -0.15267175572519084 Aug 16, 2019 98.25 -0.48 -0.48617441507140685 Aug 14, 2019 98.73 -0.78 -0.7838408200180886 Aug 13, 2019 99.51 0.54 0.5456198848135799 Aug 12, 2019 98.97 0.21 0.212636695018226 Aug 9, 2019 98.76 -1.04 -1.0420841683366733 Aug 8, 2019 99.8 0.53 0.5338974513951849 Aug 7, 2019 99.27 -0.95 -0.9479145879066054 Aug 6, 2019 100.22 -0.3 -0.29844807003581375 Aug 5, 2019 100.52 -0.28 -0.2777777777777778 Aug 2, 2019 100.8 -1.35 -1.3215859030837005 Aug 1, 2019 102.15 0.12 0.11761246692149367 Jul 31, 2019 102.03 -0.06 -0.05877167205406994 Jul 30, 2019 102.09 -0.04 -0.03916576911779105 Jul 29, 2019 102.13 0.36 0.3537388228358062 Jul 26, 2019 101.77 0.39 0.38469126060366937 Jul 25, 2019 101.38 -0.6 -0.588350656991567 Jul 24, 2019 101.98 0.82 0.8105970739422697 Jul 23, 2019 101.16 0.17 0.16833349836617487 Jul 22, 2019 100.99 -0.23 -0.22722782058881644 Jul 19, 2019 101.22 -0.96 -0.9395184967704052 Jul 18, 2019 102.18 0 0 Jul 17, 2019 102.18 0.13 0.12738853503184713 Jul 16, 2019 102.05 0.33 0.3244199764058199 Jul 15, 2019 101.72 0.28 0.27602523659305994 Jul 12, 2019 101.44 0.2 0.19755037534571315 Jul 11, 2019 101.24 -0.49 -0.4816671581637668 Jul 10, 2019 101.73 -0.36 -0.35263003232441964 Jul 9, 2019 102.09 -0.46 -0.4485616772306192 Jul 8, 2019 102.55 0.86 0.8457075425312224 Jul 5, 2019 101.69 -0.28 -0.27459056585270175 Jul 4, 2019 101.97 0.29 0.2852084972462628 Jul 3, 2019 101.68 -0.1 -0.09825112988799371 Jul 2, 2019 101.78 0.74 0.7323832145684878 Jul 1, 2019 101.04 0.45 0.44736057262153295 Jun 28, 2019 100.59 0.25 0.2491528802072952 Jun 27, 2019 100.34 -0.02 -0.01992825827022718 Jun 26, 2019 100.36 0.18 0.17967658215212617 Jun 25, 2019 100.18 -0.23 -0.22906085051289712 Jun 24, 2019 100.41 -0.13 -0.129301770439626 Jun 21, 2019 100.54 0.05 0.04975619464623346 Jun 20, 2019 100.49 -0.76 -0.7506172839506173 Jun 19, 2019 101.25 -0.17 -0.16761979885624137 Jun 18, 2019 101.42 0.08 0.0789421748569173 Jun 17, 2019 101.34 -0.07 -0.06902672320283995 Jun 14, 2019 101.41 -0.32 -0.31455814410694977 Jun 13, 2019 101.73 0.17 0.16738873572272547 Jun 12, 2019 101.56 0.04 0.039401103230890466 Jun 11, 2019 101.52 1.03 1.0249776097124093 Jun 7, 2019 100.49 0.45 0.4498200719712115 Jun 6, 2019 100.04 0.06 0.060012002400480095 Jun 5, 2019 99.98 -0.49 -0.48770777346471583 Jun 4, 2019 100.47 0.22 0.2194513715710723 Jun 3, 2019 100.25 0.24 0.23997600239976002 May 31, 2019 100.01 -0.76 -0.7541927160861367 May 29, 2019 100.77 -0.12 -0.11894142134998513 May 28, 2019 100.89 -0.28 -0.2767618859345656 May 27, 2019 101.17 0.1 0.09894132779261898 May 24, 2019 101.07 -0.15 -0.14819205690574985 May 23, 2019 101.22 -0.79 -0.7744338790314675 May 22, 2019 102.01 -0.55 -0.5362714508580343 May 21, 2019 102.56 0.76 0.7465618860510805 May 20, 2019 101.8 0.2 0.1968503937007874 May 17, 2019 101.6 0.15 0.14785608674223755 May 16, 2019 101.45 0.65 0.6448412698412699 May 15, 2019 100.8 -0.15 -0.1485884101040119 May 14, 2019 100.95 -0.03 -0.029708853238265002 May 13, 2019 100.98 0.64 0.6378313733306757 May 10, 2019 100.34 -0.77 -0.7615468301849471 May 8, 2019 101.11 -0.41 -0.40386130811662724 May 7, 2019 101.52 0.17 0.16773556980759743 May 6, 2019 101.35 -0.73 -0.7151253918495298 May 3, 2019 102.08 0.28 0.275049115913556 May 2, 2019 101.8 0.42 0.41428289603472085 Apr 30, 2019 101.38 0.05 0.04934372841211882 Apr 29, 2019 101.33 -0.35 -0.34421715184893786 Apr 26, 2019 101.68 0.12 0.11815675462780623 Apr 25, 2019 101.56 0.52 0.5146476642913698 Apr 24, 2019 101.04 -0.05 -0.04946087644673064 Apr 23, 2019 101.09 -0.6 -0.5900285180450389 Apr 18, 2019 101.69 0.49 0.4841897233201581 Apr 17, 2019 101.2 -0.4 -0.3937007874015748 Apr 16, 2019 101.6 0.24 0.23677979479084452 Apr 15, 2019 101.36 -0.69 -0.6761391474767271 Apr 12, 2019 102.05 -0.74 -0.7199143885591983 Apr 11, 2019 102.79 0.07 0.06814641744548286 Apr 10, 2019 102.72 0.71 0.6960101950789138 Apr 9, 2019 102.01 -0.5 -0.48775729197151496 Apr 8, 2019 102.51 -0.01 -0.009754194303550527 Apr 5, 2019 102.52 0.02 0.01951219512195122 Apr 4, 2019 102.5 0.24 0.23469587326422844 Apr 3, 2019 102.26 -0.48 -0.4671987541366556 Apr 2, 2019 102.74 0.25 0.2439262367060201 Apr 1, 2019 102.49 0.46 0.45084778986572577 Mar 29, 2019 102.03 0.05 0.049029221415963914 Mar 28, 2019 101.98 -0.42 -0.41015625 Mar 27, 2019 102.4 0.76 0.747737111373475 Mar 26, 2019 101.64 0.99 0.9836065573770492 Mar 25, 2019 100.65 -0.59 -0.5827736072698538 Mar 22, 2019 101.24 0.32 0.3170828378913991 Mar 21, 2019 100.92 0.27 0.26825633383010433 Mar 20, 2019 100.65 -0.29 -0.287299385773727 Mar 19, 2019 100.94 -0.14 -0.13850415512465375 Mar 18, 2019 101.08 0.12 0.11885895404120443 Mar 15, 2019 100.96 0.39 0.38778959928408074 Mar 14, 2019 100.57 0.01 0.00994431185361973 Mar 13, 2019 100.56 0.1 0.09954210631096955 Mar 12, 2019 100.46 0.05 0.04979583706802111 Mar 11, 2019 100.41 -0.05 -0.049771053155484773 Mar 8, 2019 100.46 0.24 0.2394731590500898 Mar 7, 2019 100.22 0.54 0.5417335473515249 Mar 6, 2019 99.68 -0.16 -0.16025641025641027 Mar 5, 2019 99.84 -0.22 -0.2198680791525085 Mar 4, 2019 100.06 -0.44 -0.43781094527363185 Mar 1, 2019 100.5 0.15 0.14947683109118087 Feb 28, 2019 100.35 -0.37 -0.3673550436854647 Feb 27, 2019 100.72 -0.37 -0.3660104857058067 Feb 26, 2019 101.09 0.47 0.4671039554760485 Feb 25, 2019 100.62 -0.89 -0.8767609102551472 Feb 22, 2019 101.51 0.29 0.28650464335111636 Feb 21, 2019 101.22 0.41 0.4067056839599246 Feb 20, 2019 100.81 -0.41 -0.40505828887571627 Feb 19, 2019 101.22 0.11 0.1087924043121353 Feb 18, 2019 101.11 -0.3 -0.295828813726457 Feb 15, 2019 101.41 0.32 0.31654960925907605 Feb 14, 2019 101.09 0.29 0.2876984126984127 Feb 13, 2019 100.8 -0.08 -0.07930214115781126 Feb 12, 2019 100.88 -0.38 -0.37527157811574163 Feb 11, 2019 101.26 -0.03 -0.029617928719518214 Feb 8, 2019 101.29 -0.13 -0.12817984618418457 Feb 7, 2019 101.42 0.33 0.3264417845484222 Feb 6, 2019 101.09 0.16 0.15852571088873477 Feb 5, 2019 100.93 0.24 0.23835534809812295 Feb 4, 2019 100.69 -0.07 -0.06947201270345375 Feb 1, 2019 100.76 -0.11 -0.10905125408942203 Jan 31, 2019 100.87 -0.25 -0.24723101265822786 Jan 30, 2019 101.12 0.29 0.28761281364673214 Jan 29, 2019 100.83 0.09 0.08933889219773675 Jan 28, 2019 100.74 0.07 0.06953412138670904 Jan 25, 2019 100.67 -0.23 -0.22794846382556988 Jan 24, 2019 100.9 0.61 0.6082361152657294 Jan 23, 2019 100.29 0.63 0.6321493076459964 Jan 22, 2019 99.66 0.25 0.25148375414948193 Jan 21, 2019 99.41 -0.06 -0.06031969438021514 Jan 18, 2019 99.47 0.29 0.29239766081871343 Jan 17, 2019 99.18 -0.01 -0.010081661457808247 Jan 16, 2019 99.19 -0.05 -0.05038291011688835 Jan 15, 2019 99.24 0.71 0.7205927128793261 Jan 14, 2019 98.53 -0.58 -0.5852083543537484 Jan 11, 2019 99.11 0.3 0.3036129946361704 Jan 10, 2019 98.81 -0.43 -0.4332930270052398 Jan 9, 2019 99.24 0.16 0.16148566814695195 Jan 8, 2019 99.08 -0.61 -0.61189688032902 Jan 7, 2019 99.69 -0.84 -0.8355714712026261 Jan 4, 2019 100.53 0.07 0.06967947441767867 Jan 3, 2019 100.46 0.03 0.02987155232500249 Jan 2, 2019 100.43 0.55 0.5506607929515418 Dec 31, 2018 99.88 0.1 0.10022048506714773 Dec 28, 2018 99.78 -0.21 -0.21002100210021002 Dec 27, 2018 99.99 -0.56 -0.556936847339632 Dec 21, 2018 100.55 0.53 0.5298940211957609 Dec 20, 2018 100.02 0.22 0.22044088176352705 Dec 19, 2018 99.8 0.31 0.3115891044326063 Dec 18, 2018 99.49 0.36 0.36315948754161204 Dec 17, 2018 99.13 0.03 0.030272452068617558 Dec 14, 2018 99.1 0.26 0.2630513961958721 Dec 13, 2018 98.84 -0.01 -0.010116337885685382 Dec 12, 2018 98.85 -0.13 -0.13133966457870277 Dec 11, 2018 98.98 -0.23 -0.23183146860195544 Dec 10, 2018 99.21 -0.08 -0.08057206163762715 Dec 7, 2018 99.29 0.59 0.5977710233029382 Dec 6, 2018 98.7 0.02 0.020267531414673693 Dec 5, 2018 98.68 0.44 0.44788273615635177 Dec 4, 2018 98.24 -0.57 -0.5768646898087239 Dec 3, 2018 98.81 -0.63 -0.6335478680611424 Nov 30, 2018 99.44 0.43 0.4342995657004343 Nov 29, 2018 99.01 -0.27 -0.27195809830781625 Nov 28, 2018 99.28 -0.37 -0.37129954841946816 Nov 27, 2018 99.65 -0.7 -0.6975585450921774 Nov 26, 2018 100.35 -0.12 -0.11943863839952225 Nov 23, 2018 100.47 0.08 0.07968921207291563 Nov 22, 2018 100.39 0.13 0.12966287652104527 Nov 21, 2018 100.26 -0.04 -0.03988035892323031 Nov 20, 2018 100.3 -0.31 -0.3081204651625087 Nov 19, 2018 100.61 -0.17 -0.16868426275054574 Nov 16, 2018 100.78 0.29 0.28858592894815405 Nov 15, 2018 100.49 -0.61 -0.6033630069238378 Nov 14, 2018 101.1 0.06 0.05938242280285035 Nov 13, 2018 101.04 -0.23 -0.22711563148020145 Nov 12, 2018 101.27 2.05 2.0661157024793386 Nov 9, 2018 99.22 -0.18 -0.18108651911468812 Nov 8, 2018 99.4 0.05 0.050327126321087066 Nov 7, 2018 99.35 -0.12 -0.12063938876043027 Nov 6, 2018 99.47 0.44 0.44430980510956275 Nov 5, 2018 99.03 -0.19 -0.19149365047369482 Nov 2, 2018 99.22 -0.51 -0.5113807279655068 Oct 31, 2018 99.73 0.07 0.07023881196066627 Oct 30, 2018 99.66 0.38 0.3827558420628525 Oct 29, 2018 99.28 0.61 0.6182223573527922 Oct 26, 2018 98.67 -0.1 -0.10124531740407006 Oct 25, 2018 98.77 -0.15 -0.151637687019814 Oct 24, 2018 98.92 0.25 0.2533698185872099 Oct 23, 2018 98.67 0.08 0.0811441322649356 Oct 22, 2018 98.59 0.32 0.3256334588378956 Oct 19, 2018 98.27 -0.23 -0.233502538071066 Oct 18, 2018 98.5 0.2 0.2034587995930824 Oct 17, 2018 98.3 0.03 0.03052813676605271 Oct 16, 2018 98.27 -0.08 -0.0813421453990849 Oct 15, 2018 98.35 -0.38 -0.3848880785981971 Oct 12, 2018 98.73 -0.2 -0.20216314565854646 Oct 11, 2018 98.93 -1.37 -1.3659022931206382 Oct 10, 2018 100.3 0.01 0.009971083856815235 Oct 9, 2018 100.29 -0.05 -0.04983057604145904 Oct 8, 2018 100.34 0.05 0.04985541928407618 Oct 5, 2018 100.29 0.45 0.45072115384615385 Oct 4, 2018 99.84 -0.04 -0.040048057669203045 Oct 3, 2018 99.88 -0.27 -0.26959560659011483 Oct 2, 2018 100.15 0.05 0.04995004995004995 Oct 1, 2018 100.1 0.04 0.03997601439136518 Sep 28, 2018 100.06 0.37 0.3711505667569465 Sep 27, 2018 99.69 -0.3 -0.3000300030003 Sep 26, 2018 99.99 0.01 0.010002000400080016 Sep 25, 2018 99.98 0.28 0.28084252758274825 Sep 24, 2018 99.7 0.09 0.09035237425961248 Sep 21, 2018 99.61 0.23 0.231434896357416 Sep 20, 2018 99.38 -0.39 -0.390899067856069 Sep 19, 2018 99.77 0.41 0.41264090177133655 Sep 18, 2018 99.36 -0.12 -0.12062726176115803 Sep 17, 2018 99.48 -0.44 -0.4403522818254604 Sep 14, 2018 99.92 0.96 0.9700889248181084 Sep 13, 2018 98.96 -0.25 -0.25199072674125594 Sep 12, 2018 99.21 0.45 0.4556500607533414 Sep 11, 2018 98.76 -0.42 -0.42347247428917123 Sep 10, 2018 99.18 -0.49 -0.4916223537674325 Sep 7, 2018 99.67 -0.01 -0.010032102728731942 Sep 6, 2018 99.68 -0.22 -0.22022022022022023 Sep 5, 2018 99.9 -0.36 -0.3590664272890485 Sep 4, 2018 100.26 -0.21 -0.20901761719916392 Sep 3, 2018 100.47 0.11 0.10960542048624951 Aug 31, 2018 100.36 -0.32 -0.31783869686134286 Aug 30, 2018 100.68 -0.27 -0.2674591381872214 Aug 29, 2018 100.95 0.04 0.03963928252898623 Aug 28, 2018 100.91 -0.13 -0.12866191607284244 Aug 27, 2018 101.04 -0.19 -0.1876913958312753 Aug 24, 2018 101.23 -0.06 -0.05923585743903643 Aug 23, 2018 101.29 -0.18 -0.17739233270917512 Aug 22, 2018 101.47 -0.45 -0.44152276295133436 Aug 21, 2018 101.92 0.2 0.19661816751867872 Aug 20, 2018 101.72 0.47 0.4641975308641975 Aug 17, 2018 101.25 -0.5 -0.4914004914004914 Aug 16, 2018 101.75 0.13 0.1279275733123401 Aug 14, 2018 101.62 0.54 0.5342303126236644 Aug 13, 2018 101.08 -0.33 -0.32541169509910267 Aug 10, 2018 101.41 -0.99 -0.966796875 Aug 9, 2018 102.4 0.61 0.5992730130661165 Aug 8, 2018 101.79 -0.55 -0.5374242720343951 Aug 7, 2018 102.34 0.34 0.3333333333333333 Aug 6, 2018 102 -0.23 -0.2249828817372591 Aug 3, 2018 102.23 -0.16 -0.15626526027932416 Aug 2, 2018 102.39 -0.58 -0.5632708555890065 Aug 1, 2018 102.97 0.04 0.03886136209074128 Jul 31, 2018 102.93 0.5 0.48813824074978035 Jul 30, 2018 102.43 0.1 0.0977230528681716 Jul 27, 2018 102.33 -0.12 -0.1171303074670571 Jul 26, 2018 102.45 0.42 0.4116436342252279 Jul 25, 2018 102.03 -0.15 -0.14679976512037582 Jul 24, 2018 102.18 0.28 0.2747791952894995 Jul 23, 2018 101.9 -0.15 -0.14698677119059284 Jul 20, 2018 102.05 -0.69 -0.6715982090714425 Jul 19, 2018 102.74 -0.72 -0.6959211289387203 Jul 18, 2018 103.46 1.3 1.2725137039937353 Jul 17, 2018 102.16 0.36 0.35363457760314343 Jul 16, 2018 101.8 -0.17 -0.16671570069628322 Jul 13, 2018 101.97 0.45 0.4432624113475177 Jul 12, 2018 101.52 1.23 1.226443314388274 Jul 11, 2018 100.29 -0.02 -0.019938191606021335 Jul 10, 2018 100.31 -0.23 -0.22876467077779988 Jul 9, 2018 100.54 0.02 0.019896538002387585 Jul 6, 2018 100.52 -1.08 -1.062992125984252 Jul 5, 2018 101.6 -0.3 -0.2944062806673209 Jul 4, 2018 101.9 -0.48 -0.46884157061926157 Jul 3, 2018 102.38 -0.41 -0.39887148555306934 Jul 2, 2018 102.79 -0.23 -0.22325761987963502 Jun 29, 2018 103.02 0.55 0.5367424612081585 Jun 28, 2018 102.47 0.11 0.10746385306760453 Jun 27, 2018 102.36 -0.13 -0.12684164308713045 Jun 26, 2018 102.49 0.66 0.6481390552882255 Jun 25, 2018 101.83 -0.44 -0.43023369512075876 Jun 22, 2018 102.27 -0.32 -0.31192123988692855 Jun 21, 2018 102.59 -0.29 -0.2818818040435459 Jun 20, 2018 102.88 -0.34 -0.3293935283859717 Jun 19, 2018 103.22 -0.57 -0.5491858560554966 Jun 18, 2018 103.79 -0.04 -0.038524511220263895 Jun 15, 2018 103.83 0.45 0.4352872896111434 Jun 14, 2018 103.38 0.02 0.01934984520123839 Jun 13, 2018 103.36 -0.73 -0.7013161687001633 Jun 12, 2018 104.09 -1.1 -1.045726780112178 Jun 11, 2018 105.19 0.47 0.4488158899923606 Jun 8, 2018 104.72 -0.32 -0.30464584920030463 Jun 7, 2018 105.04 -0.24 -0.22796352583586627 Jun 6, 2018 105.28 0.09 0.08555946382736002 Jun 5, 2018 105.19 -0.05 -0.047510452299505894 Jun 4, 2018 105.24 0.11 0.10463235993531818 Jun 1, 2018 105.13 0.67 0.6413938349607505 May 31, 2018 104.46 -0.49 -0.46688899475940926 May 30, 2018 104.95 -0.91 -0.8596259210277726 May 29, 2018 105.86 0.41 0.388809862494073 May 28, 2018 105.45 0.49 0.46684451219512196 May 25, 2018 104.96 0.47 0.4498038089769356 May 24, 2018 104.49 0.04 0.03829583532790809 May 23, 2018 104.45 -1.31 -1.2386535552193645 May 22, 2018 105.76 0.48 0.45592705167173253 May 18, 2018 105.28 0.2 0.1903311762466692 May 17, 2018 105.08 -1.17 -1.1011764705882352 May 16, 2018 106.25 -0.1 -0.09402914903620123 May 15, 2018 106.35 0.59 0.5578668683812406 May 14, 2018 105.76 0.05 0.04729921483303377 May 11, 2018 105.71 0.89 0.8490746040831902 May 9, 2018 104.82 -1.96 -1.8355497284135607 May 8, 2018 106.78 0.63 0.5934997644842205 May 7, 2018 106.15 -1.14 -1.0625407773324633 May 4, 2018 107.29 0.4 0.3742164842361306 May 3, 2018 106.89 -1.08 -1.000277854959711 May 2, 2018 107.97 0.36 0.3345413994981879 Apr 30, 2018 107.61 -0.18 -0.16699137211244086 Apr 27, 2018 107.79 0.09 0.08356545961002786 Apr 26, 2018 107.7 0.13 0.12085153853304825 Apr 25, 2018 107.57 -0.31 -0.28735632183908044 Apr 24, 2018 107.88 0.01 0.009270418095856122 Apr 23, 2018 107.87 0.34 0.3161908304659165 Apr 20, 2018 107.53 -0.67 -0.6192236598890942 Apr 19, 2018 108.2 -0.28 -0.2581120943952802 Apr 18, 2018 108.48 -1.14 -1.0399562123700055 Apr 17, 2018 109.62 -0.2 -0.1821161901293025 Apr 16, 2018 109.82 1.12 1.030358785648574 Apr 13, 2018 108.7 -0.28 -0.2569278766746192 Apr 12, 2018 108.98 0.94 0.8700481303221029 Apr 11, 2018 108.04 -0.73 -0.6711409395973155 Apr 10, 2018 108.77 -0.54 -0.49400786753270515 Apr 9, 2018 109.31 0.27 0.24761555392516507 Apr 6, 2018 109.04 0.45 0.41440279952113457 Apr 5, 2018 108.59 -0.04 -0.03682224063334254 Apr 4, 2018 108.63 -0.16 -0.1470723412078316 Apr 3, 2018 108.79 0.65 0.6010726835583503 Mar 29, 2018 108.14 -0.26 -0.23985239852398524 Mar 28, 2018 108.4 0.76 0.7060572277963583 Mar 27, 2018 107.64 0.18 0.16750418760469013 Mar 26, 2018 107.46 0.59 0.5520726115841676 Mar 23, 2018 106.87 0.23 0.21567891972993247 Mar 22, 2018 106.64 -0.31 -0.2898550724637681 Mar 21, 2018 106.95 0.07 0.0654940119760479 Mar 20, 2018 106.88 0.53 0.4983544898918665 Mar 19, 2018 106.35 0.54 0.5103487383045081 Mar 16, 2018 105.81 0.42 0.39851978366068885 Mar 15, 2018 105.39 -1.06 -0.9957726632221701 Mar 14, 2018 106.45 0.54 0.5098668680955528 Mar 13, 2018 105.91 -0.1 -0.09433072351664937 Mar 12, 2018 106.01 -0.4 -0.37590452025185606 Mar 9, 2018 106.41 0.18 0.16944365998305563 Mar 8, 2018 106.23 0.91 0.8640334219521458 Mar 7, 2018 105.32 -0.52 -0.491307634164777 Mar 6, 2018 105.84 -0.3 -0.2826455624646693 Mar 5, 2018 106.14 -0.03 -0.028256569652444195 Mar 2, 2018 106.17 -0.95 -0.8868558625840179 Mar 1, 2018 107.12 -1.24 -1.1443337024732374 Feb 28, 2018 108.36 -0.06 -0.05534034311012728 Feb 27, 2018 108.42 0.55 0.5098729952720867 Feb 26, 2018 107.87 -0.24 -0.2219961150679863 Feb 23, 2018 108.11 1.45 1.3594599662478906 Feb 22, 2018 106.66 -0.02 -0.018747656542932135 Feb 21, 2018 106.68 -0.09 -0.08429334082607474 Feb 20, 2018 106.77 0.04 0.03747774758737 Feb 19, 2018 106.73 0.08 0.07501172058134084 Feb 16, 2018 106.65 -0.71 -0.6613263785394933 Feb 15, 2018 107.36 0.23 0.21469242975823766 Feb 14, 2018 107.13 0.64 0.6009953986289792 Feb 13, 2018 106.49 -1.05 -0.9763808815324531 Feb 12, 2018 107.54 1.08 1.0144655269584821 Feb 9, 2018 106.46 -0.63 -0.5882902231767672 Feb 8, 2018 107.09 -0.47 -0.4369654146522871 Feb 7, 2018 107.56 0.06 0.05581395348837209 Feb 6, 2018 107.5 -1.51 -1.3851940188973488 Feb 5, 2018 109.01 -0.37 -0.33827025050283416 Feb 2, 2018 109.38 -0.33 -0.3007929997265518 Feb 1, 2018 109.71 -0.13 -0.11835396941005098 Jan 31, 2018 109.84 0.67 0.6137217184208116 Jan 30, 2018 109.17 -0.24 -0.21935837674801206 Jan 29, 2018 109.41 0.25 0.2290216196408941 Jan 26, 2018 109.16 -0.14 -0.1280878316559927 Jan 25, 2018 109.3 0.21 0.19250160418003484 Jan 24, 2018 109.09 -0.14 -0.12816991668955416 Jan 23, 2018 109.23 -0.23 -0.2101224191485474 Jan 22, 2018 109.46 -0.18 -0.16417365924844948 Jan 19, 2018 109.64 0.41 0.3753547560194086 Jan 18, 2018 109.23 0.36 0.3306696059520529 Jan 17, 2018 108.87 0.17 0.15639374425023 Jan 16, 2018 108.7 0.01 0.009200478424878094 Jan 15, 2018 108.69 -0.05 -0.04598123965422108 Jan 12, 2018 108.74 0.71 0.6572248449504767 Jan 11, 2018 108.03 -0.72 -0.6620689655172414 Jan 10, 2018 108.75 -0.36 -0.3299422601044817 Jan 9, 2018 109.11 0.44 0.40489555535106286 Jan 8, 2018 108.67 0.24 0.22134095729964032 Jan 5, 2018 108.43 0.51 0.4725722757598221 Jan 4, 2018 107.92 -0.06 -0.05556584552694944 Jan 3, 2018 107.98 0.4 0.3718163227365681 Jan 2, 2018 107.58 -0.29 -0.26884212477982755 Dec 29, 2017 107.87 -0.4 -0.36944675348665373 Dec 28, 2017 108.27 -0.24 -0.22117777163395078 Dec 27, 2017 108.51 -0.68 -0.6227676527154501 Dec 22, 2017 109.19 -0.47 -0.42859748312967355 Dec 21, 2017 109.66 0.01 0.009119927040583675 Dec 20, 2017 109.65 0.13 0.11869978086194302 Dec 19, 2017 109.52 -0.57 -0.5177581978381325 Dec 18, 2017 110.09 0.91 0.8334859864444037 Dec 15, 2017 109.18 0.77 0.7102665805737478 Dec 14, 2017 108.41 -0.56 -0.5139029090575388 Dec 13, 2017 108.97 0.62 0.5722196585140747 Dec 12, 2017 108.35 -0.62 -0.5689639350279894 Dec 11, 2017 108.97 0.14 0.1286409997243407 Dec 8, 2017 108.83 -0.27 -0.24747937671860679 Dec 7, 2017 109.1 0.06 0.055025678650036686 Dec 6, 2017 109.04 0.68 0.6275378368401624 Dec 5, 2017 108.36 0.17 0.15713097328773454 Dec 4, 2017 108.19 0.76 0.7074374010983896 Dec 1, 2017 107.43 -0.31 -0.2877297196955634 Nov 30, 2017 107.74 0.32 0.29789610873207967 Nov 29, 2017 107.42 0.61 0.5711075741971725 Nov 28, 2017 106.81 0.68 0.6407236408178649 Nov 27, 2017 106.13 -0.21 -0.19747978183186007 Nov 24, 2017 106.34 0.26 0.24509803921568626 Nov 23, 2017 106.08 -0.38 -0.3569415743002067 Nov 22, 2017 106.46 -0.21 -0.19686884784850472 Nov 21, 2017 106.67 0.16 0.1502206365599474 Nov 20, 2017 106.51 -0.43 -0.40209463250420796 Nov 17, 2017 106.94 0.45 0.42257488966100104 Nov 16, 2017 106.49 0.24 0.22588235294117648 Nov 15, 2017 106.25 -0.94 -0.8769474764436981 Nov 14, 2017 107.19 0.74 0.6951620479098168 Nov 13, 2017 106.45 -0.7 -0.653289780681288 Nov 10, 2017 107.15 0.26 0.24324071475348488 Nov 9, 2017 106.89 -0.55 -0.5119136262099777 Nov 8, 2017 107.44 0.22 0.20518559970154823 Nov 7, 2017 107.22 -0.43 -0.3994426381792847 Nov 6, 2017 107.65 -0.47 -0.4347021827598964 Nov 3, 2017 108.12 0.28 0.2596439169139466 Nov 2, 2017 107.84 0.54 0.5032618825722274 Oct 31, 2017 107.3 -0.38 -0.35289747399702825 Oct 30, 2017 107.68 -1.11 -1.0203143671293318 Oct 27, 2017 108.79 -0.07 -0.06430277420540144 Oct 26, 2017 108.86 0.09 0.0827434035119978 Oct 25, 2017 108.77 0.34 0.31356635617449047 Oct 24, 2017 108.43 -0.59 -0.5411851036507063 Oct 23, 2017 109.02 -0.01 -0.009171787581399615 Oct 20, 2017 109.03 0.29 0.26669118999448227 Oct 19, 2017 108.74 0.52 0.4805026797264831 Oct 18, 2017 108.22 0.47 0.4361948955916473 Oct 17, 2017 107.75 -0.4 -0.36985668053629217 Oct 16, 2017 108.15 0.32 0.29676342390800337 Oct 13, 2017 107.83 0.2 0.185821796896776 Oct 12, 2017 107.63 0.15 0.13956084852995906 Oct 11, 2017 107.48 0.5 0.46737707982800525 Oct 10, 2017 106.98 -0.72 -0.6685236768802229 Oct 9, 2017 107.7 -0.43 -0.3976694719319338 Oct 6, 2017 108.13 -0.11 -0.1016260162601626 Oct 5, 2017 108.24 -0.11 -0.10152284263959391 Oct 4, 2017 108.35 -0.41 -0.3769768297168076 Oct 3, 2017 108.76 0.11 0.10124252185918085 Oct 2, 2017 108.65 0.11 0.10134512622074811 Sep 29, 2017 108.54 1.01 0.9392727610899284 Sep 28, 2017 107.53 -0.73 -0.6743026048401995 Sep 27, 2017 108.26 0.15 0.13874757191749143 Sep 26, 2017 108.11 0.25 0.23178193955127016 Sep 25, 2017 107.86 0.5 0.46572280178837555 Sep 22, 2017 107.36 -0.61 -0.5649717514124294 Sep 21, 2017 107.97 0.21 0.19487750556792874 Sep 20, 2017 107.76 -0.04 -0.03710575139146568 Sep 19, 2017 107.8 0.33 0.3070624360286592 Sep 18, 2017 107.47 -0.98 -0.9036422314430613 Sep 15, 2017 108.45 -0.49 -0.449788874609877 Sep 14, 2017 108.94 -0.34 -0.31112737920937045 Sep 13, 2017 109.28 -0.19 -0.17356353338814287 Sep 12, 2017 109.47 0.28 0.2564337393534206 Sep 11, 2017 109.19 0.31 0.2847171197648788 Sep 8, 2017 108.88 0.28 0.2578268876611418 Sep 7, 2017 108.6 0.01 0.009208951100469657 Sep 6, 2017 108.59 -0.2 -0.1838404265097895 Sep 5, 2017 108.79 -0.24 -0.22012290195359074 Sep 4, 2017 109.03 -0.51 -0.46558334854847544 Sep 1, 2017 109.54 0.35 0.32054217419177583 Aug 31, 2017 109.19 0.21 0.1926959075059644 Aug 30, 2017 108.98 0.17 0.15623564010660784 Aug 29, 2017 108.81 -0.08 -0.07346863807512168 Aug 28, 2017 108.89 -0.56 -0.5116491548652353 Aug 25, 2017 109.45 0.04 0.03655972945800201 Aug 24, 2017 109.41 -0.02 -0.018276523805172255 Aug 23, 2017 109.43 -0.45 -0.4095376774663269 Aug 22, 2017 109.88 0.22 0.20062009848623016 Aug 21, 2017 109.66 0.21 0.19186843307446322 Aug 18, 2017 109.45 0.08 0.07314620096918717 Aug 17, 2017 109.37 0.13 0.1190040278286342 Aug 16, 2017 109.24 0.54 0.49678012879484823 Aug 14, 2017 108.7 -0.58 -0.5307467057101025 Aug 11, 2017 109.28 0.22 0.20172382174949569 Aug 10, 2017 109.06 -0.24 -0.21957913998170173 Aug 9, 2017 109.3 -0.06 -0.0548646671543526 Aug 8, 2017 109.36 0.27 0.24750206251718765 Aug 7, 2017 109.09 -0.54 -0.49256590349356927 Aug 4, 2017 109.63 0.61 0.5595303614015777 Aug 3, 2017 109.02 0.08 0.07343491830365338 Aug 2, 2017 108.94 0.23 0.21157207248643178 Aug 1, 2017 108.71 -0.22 -0.20196456439915542 Jul 31, 2017 108.93 0.6 0.5538631957906397 Jul 28, 2017 108.33 0.08 0.07390300230946882 Jul 27, 2017 108.25 0.02 0.01847916474175367 Jul 26, 2017 108.23 0.19 0.17586079229914847 Jul 25, 2017 108.04 -0.66 -0.6071757129714811 Jul 24, 2017 108.7 -0.41 -0.37576757400788197 Jul 21, 2017 109.11 -0.82 -0.7459292276903484 Jul 20, 2017 109.93 -0.45 -0.4076825511868092 Jul 19, 2017 110.38 0.21 0.19061450485613143 Jul 18, 2017 110.17 0.16 0.145441323516044 Jul 17, 2017 110.01 -0.29 -0.2629193109700816 Jul 14, 2017 110.3 -0.21 -0.19002805176002172 Jul 13, 2017 110.51 -0.01 -0.009048136083966703 Jul 12, 2017 110.52 -0.15 -0.13553808620222282 Jul 11, 2017 110.67 -0.23 -0.2073940486925158 Jul 10, 2017 110.9 0.52 0.47109983692697954 Jul 7, 2017 110.38 0.42 0.38195707530010914 Jul 6, 2017 109.96 -0.77 -0.6953851711369999 Jul 5, 2017 110.73 -0.6 -0.5389382915656158 Jul 4, 2017 111.33 0.2 0.17996940520111582 Jul 3, 2017 111.13 0.3 0.27068483262654514 Jun 30, 2017 110.83 -0.56 -0.5027381273004758 Jun 29, 2017 111.39 -0.95 -0.8456471426028129 Jun 28, 2017 112.34 0.12 0.10693281055070397 Jun 27, 2017 112.22 -0.83 -0.734188412206988 Jun 26, 2017 113.05 -0.07 -0.06188118811881188 Jun 22, 2017 113.12 -0.29 -0.25570937307115776 Jun 21, 2017 113.41 -0.09 -0.07929515418502203 Jun 20, 2017 113.5 0.15 0.13233348037053375 Jun 19, 2017 113.35 0.48 0.4252680074421901 Jun 16, 2017 112.87 0.75 0.668926150552979 Jun 15, 2017 112.12 -0.38 -0.3377777777777778 Jun 14, 2017 112.5 -0.55 -0.4865103936311367 Jun 13, 2017 113.05 0.01 0.008846426043878274 Jun 12, 2017 113.04 0.18 0.1594896331738437 Jun 9, 2017 112.86 0.25 0.22200515051949204 Jun 8, 2017 112.61 0.45 0.4012125534950071 Jun 7, 2017 112.16 0.43 0.38485635012977715 Jun 6, 2017 111.73 -0.58 -0.5164277446353842 Jun 2, 2017 112.31 0.24 0.2141518693673597 Jun 1, 2017 112.07 0.68 0.6104677260077206 May 31, 2017 111.39 0.57 0.5143475906876015 May 30, 2017 110.82 0.23 0.20797540464779818 May 29, 2017 110.59 0.33 0.2992925811717758 May 26, 2017 110.26 0.08 0.07260845888546015 May 24, 2017 110.18 0.35 0.3186743148502231 May 23, 2017 109.83 -0.14 -0.1273074474856779 May 22, 2017 109.97 0.05 0.04548762736535662 May 19, 2017 109.92 -0.42 -0.3806416530723219 May 18, 2017 110.34 -0.45 -0.4061738424045491 May 17, 2017 110.79 -0.43 -0.3866211113109153 May 16, 2017 111.22 0.02 0.017985611510791366 May 15, 2017 111.2 -0.07 -0.06291003864473803 May 12, 2017 111.27 -0.93 -0.8288770053475936 May 11, 2017 112.2 0.32 0.2860207365033965 May 10, 2017 111.88 0.27 0.24191380700654064 May 9, 2017 111.61 0.31 0.2785265049415993 May 8, 2017 111.3 0.27 0.2431775195893002 May 5, 2017 111.03 0.31 0.279985549132948 May 4, 2017 110.72 -0.33 -0.29716343989194055 May 3, 2017 111.05 0.06 0.05405892422740787 May 2, 2017 110.99 0.21 0.18956490341216825 Apr 28, 2017 110.78 -0.11 -0.09919740283163496 Apr 27, 2017 110.89 0.62 0.562256280039902 Apr 26, 2017 110.27 -0.56 -0.5052783542362176 Apr 25, 2017 110.83 -0.12 -0.10815682739972961 Apr 24, 2017 110.95 0.47 0.42541636495293267 Apr 21, 2017 110.48 0.51 0.4637628444121124 Apr 20, 2017 109.97 -0.06 -0.05453058256839044 Apr 19, 2017 110.03 -0.56 -0.5063748982728999 Apr 18, 2017 110.59 -0.34 -0.3064995943387722 Apr 13, 2017 110.93 0.54 0.4891747440891385 Apr 12, 2017 110.39 0.1 0.09067005168192946 Apr 11, 2017 110.29 0.16 0.14528284754381185 Apr 10, 2017 110.13 -0.26 -0.235528580487363 Apr 7, 2017 110.39 -0.03 -0.027168991124796232 Apr 6, 2017 110.42 0.26 0.23602033405954975 Apr 5, 2017 110.16 0.45 0.41017227235438886 Apr 4, 2017 109.71 0.28 0.25587133327241157 Apr 3, 2017 109.43 0.01 0.009139097057210747 Mar 31, 2017 109.42 -0.61 -0.5543942561119695 Mar 30, 2017 110.03 0.9 0.8247044808943462 Mar 29, 2017 109.13 0.2 0.18360414945377765 Mar 28, 2017 108.93 -0.51 -0.46600877192982454 Mar 27, 2017 109.44 -0.1 -0.09129085265656381 Mar 24, 2017 109.54 0.37 0.33892094897865715 Mar 23, 2017 109.17 0.57 0.5248618784530387 Mar 22, 2017 108.6 0.05 0.046061722708429294 Mar 21, 2017 108.55 0.05 0.04608294930875576 Mar 20, 2017 108.5 -0.16 -0.14724829744156084 Mar 17, 2017 108.66 0.27 0.249100470523111 Mar 16, 2017 108.39 -0.26 -0.2393005062126093 Mar 15, 2017 108.65 0.21 0.19365547768351163 Mar 14, 2017 108.44 0.67 0.6216943490767375 Mar 13, 2017 107.77 -0.22 -0.20372256690434298 Mar 10, 2017 107.99 -0.12 -0.11099805753399315 Mar 9, 2017 108.11 -0.01 -0.00924898261191269 Mar 8, 2017 108.12 -0.33 -0.30428769017980634 Mar 7, 2017 108.45 0.15 0.13850415512465375 Mar 6, 2017 108.3 0.38 0.352112676056338 Mar 3, 2017 107.92 -0.11 -0.10182356752753864 Mar 2, 2017 108.03 0.12 0.11120378092855157 Mar 1, 2017 107.91 0.09 0.08347245409015025 Feb 28, 2017 107.82 -0.35 -0.3235647591753721 Feb 27, 2017 108.17 0.22 0.20379805465493284 Feb 24, 2017 107.95 -0.23 -0.21260861527084488 Feb 23, 2017 108.18 0.31 0.2873829609715398 Feb 22, 2017 107.87 0.11 0.10207869339272457 Feb 21, 2017 107.76 0.38 0.3538834047308624 Feb 20, 2017 107.38 -0.35 -0.3248862897985705 Feb 17, 2017 107.73 1.01 0.9464017991004497 Feb 16, 2017 106.72 0.22 0.20657276995305165 Feb 15, 2017 106.5 0.12 0.11280315848843768 Feb 14, 2017 106.38 -0.25 -0.23445559411047548 Feb 13, 2017 106.63 0.2 0.18791694071220522 Feb 10, 2017 106.43 0.29 0.273224043715847 Feb 9, 2017 106.14 -0.19 -0.17868898711558356 Feb 8, 2017 106.33 -0.1 -0.09395847035610261 Feb 7, 2017 106.43 0.52 0.49098291001793976 Feb 6, 2017 105.91 -0.31 -0.291847109772171 Feb 3, 2017 106.22 0.57 0.5395172740179839 Feb 2, 2017 105.65 0.06 0.0568235628373899 Feb 1, 2017 105.59 0.07 0.06633813495072025 Jan 31, 2017 105.52 -0.34 -0.3211789155488381 Jan 30, 2017 105.86 -0.09 -0.08494572911750826 Jan 27, 2017 105.95 -0.01 -0.009437523593808984 Jan 26, 2017 105.96 -0.65 -0.6096989025419755 Jan 25, 2017 106.61 1.1 1.042555208037153 Jan 24, 2017 105.51 -0.24 -0.22695035460992907 Jan 23, 2017 105.75 -0.38 -0.35805144633939506 Jan 20, 2017 106.13 -0.44 -0.41287416721403775 Jan 19, 2017 106.57 0.42 0.39566650965614697 Jan 18, 2017 106.15 0 0 Jan 17, 2017 106.15 -0.34 -0.3192788055216452 Jan 16, 2017 106.49 0.14 0.1316408086506817 Jan 13, 2017 106.35 -0.27 -0.25323579065841306 Jan 12, 2017 106.62 -0.95 -0.8831458585107372 Jan 11, 2017 107.57 0.11 0.10236367020286619 Jan 10, 2017 107.46 -0.05 -0.04650730164635848 Jan 9, 2017 107.51 0.06 0.05583992554676594 Jan 6, 2017 107.45 -0.2 -0.18578727357176034 Jan 5, 2017 107.65 -1.1 -1.0114942528735633 Jan 4, 2017 108.75 0.23 0.21194249907851087 Jan 3, 2017 108.52 -0.14 -0.12884226026136572 Jan 2, 2017 108.66 0.31 0.2861098292570374 Dec 30, 2016 108.35 -0.06 -0.05534544783691541 Dec 29, 2016 108.41 -0.32 -0.2943069989883197 Dec 28, 2016 108.73 -0.47 -0.43040293040293043 Dec 27, 2016 109.2 0.05 0.04580852038479157 Dec 23, 2016 109.15 0.25 0.2295684113865932 Dec 22, 2016 108.9 0.35 0.32243205895900506 Dec 21, 2016 108.55 -0.31 -0.28476942862392063 Dec 20, 2016 108.86 0.36 0.3317972350230415 Dec 19, 2016 108.5 -0.53 -0.48610474181417956 Dec 16, 2016 109.03 0.35 0.3220463746779536 Dec 15, 2016 108.68 0.57 0.5272407732864675 Dec 14, 2016 108.11 -0.2 -0.18465515649524514 Dec 13, 2016 108.31 0.53 0.4917424383002412 Dec 12, 2016 107.78 0.76 0.7101476359558961 Dec 9, 2016 107.02 0.59 0.5543549751010054 Dec 8, 2016 106.43 0.51 0.4814954682779456 Dec 7, 2016 105.92 0.38 0.3600530604510138 Dec 6, 2016 105.54 0.35 0.33273124821751116 Dec 5, 2016 105.19 -0.26 -0.24656235182550973 Dec 2, 2016 105.45 0.47 0.4477043246332635 Dec 1, 2016 104.98 -0.3 -0.28495440729483285 Nov 30, 2016 105.28 0.57 0.5443606150319932 Nov 29, 2016 104.71 0.17 0.16261718002678402 Nov 28, 2016 104.54 -0.28 -0.2671245945430261 Nov 25, 2016 104.82 0.17 0.16244624940277114 Nov 24, 2016 104.65 -0.01 -0.009554748710108925 Nov 23, 2016 104.66 0.2 0.19146084625694046 Nov 22, 2016 104.46 -0.1 -0.09563886763580719 Nov 21, 2016 104.56 -0.16 -0.15278838808250572 Nov 18, 2016 104.72 -0.05 -0.04772358499570488 Nov 17, 2016 104.77 -0.13 -0.12392755004766444 Nov 16, 2016 104.9 -0.18 -0.17129805862200229 Nov 15, 2016 105.08 0.08 0.0761904761904762 Nov 14, 2016 105 1.12 1.0781671159029649 Nov 11, 2016 103.88 -0.23 -0.22092018057823457 Nov 10, 2016 104.11 0.45 0.43411151842562223 Nov 9, 2016 103.66 0.47 0.45547049132667894 Nov 8, 2016 103.19 0.16 0.15529457439580704 Nov 7, 2016 103.03 0.4 0.389749585891065 Nov 4, 2016 102.63 -0.5 -0.48482497818287595 Nov 3, 2016 103.13 -0.36 -0.3478596965890424 Nov 2, 2016 103.49 0.43 0.4172326799922375 Oct 31, 2016 103.06 0.28 0.27242654212881884 Oct 28, 2016 102.78 0.19 0.18520323618286383 Oct 27, 2016 102.59 0.1 0.09757049468240804 Oct 26, 2016 102.49 -0.06 -0.05850804485616772 Oct 25, 2016 102.55 0.1 0.09760858955588092 Oct 24, 2016 102.45 0.26 0.2544280262256581 Oct 21, 2016 102.19 0.06 0.05874865367668657 Oct 20, 2016 102.13 0.22 0.21587675399862624 Oct 19, 2016 101.91 -0.05 -0.04903883876029816 Oct 18, 2016 101.96 -0.04 -0.0392156862745098 Oct 17, 2016 102 0.22 0.21615248575358617 Oct 14, 2016 101.78 0.38 0.3747534516765286 Oct 13, 2016 101.4 0.01 0.009862905611993293 Oct 12, 2016 101.39 -0.09 -0.08868742609381158 Oct 11, 2016 101.48 0.31 0.3064149451418405 Oct 10, 2016 101.17 -0.19 -0.18745067087608525 Oct 7, 2016 101.36 0.3 0.2968533544429052 Oct 6, 2016 101.06 0.29 0.2877840627170785 Oct 5, 2016 100.77 -0.56 -0.5526497582157308 Oct 4, 2016 101.33 0.61 0.6056393963463066 Oct 3, 2016 100.72 0.12 0.11928429423459244 Sep 30, 2016 100.6 0.03 0.02982996917569852 Sep 29, 2016 100.57 0.06 0.05969555268132524 Sep 28, 2016 100.51 -0.14 -0.13909587680079483 Sep 27, 2016 100.65 0.17 0.16918789808917198 Sep 26, 2016 100.48 -0.08 -0.07955449482895784 Sep 23, 2016 100.56 -0.92 -0.9065825778478518 Sep 22, 2016 101.48 0.51 0.5051005249083886 Sep 21, 2016 100.97 0.15 0.14878000396746677 Sep 20, 2016 100.82 -0.11 -0.10898642623600516 Sep 19, 2016 100.93 1.15 1.1525355782721989 Sep 16, 2016 99.78 0.5 0.5036261079774376 Sep 15, 2016 99.28 0.18 0.18163471241170534 Sep 14, 2016 99.1 -0.06 -0.060508269463493344 Sep 13, 2016 99.16 0.07 0.07064284993440306 Sep 12, 2016 99.09 -0.17 -0.17126737860165223 Sep 9, 2016 99.26 -0.53 -0.5311153422186592 Sep 8, 2016 99.79 -0.06 -0.06009013520280421 Sep 7, 2016 99.85 -0.23 -0.22981614708233414 Sep 6, 2016 100.08 0.16 0.16012810248198558 Sep 5, 2016 99.92 -0.1 -0.09998000399920016 Sep 2, 2016 100.02 -0.5 -0.4974134500596896 Sep 1, 2016 100.52 0.65 0.6508460999299088 Aug 31, 2016 99.87 0.26 0.26101797008332495 Aug 30, 2016 99.61 0.17 0.17095736122284794 Aug 29, 2016 99.44 0.1 0.10066438494060802 Aug 26, 2016 99.34 0.26 0.26241421073879695 Aug 25, 2016 99.08 0.11 0.11114479135091442 Aug 24, 2016 98.97 -0.13 -0.1311806256306761 Aug 23, 2016 99.1 0.38 0.38492706645056723 Aug 22, 2016 98.72 0.26 0.26406662604103187 Aug 19, 2016 98.46 -0.22 -0.2229428455614106 Aug 18, 2016 98.68 0.48 0.48879837067209775 Aug 17, 2016 98.2 0.27 0.2757071377514551 Aug 16, 2016 97.93 -0.72 -0.7298530157121136 Aug 12, 2016 98.65 -0.17 -0.17202995345071848 Aug 11, 2016 98.82 0.04 0.04049402713099818 Aug 10, 2016 98.78 0.08 0.08105369807497467 Aug 9, 2016 98.7 -0.22 -0.22240194096239385 Aug 8, 2016 98.92 0.17 0.17215189873417722 Aug 5, 2016 98.75 0.31 0.31491263713937423 Aug 4, 2016 98.44 0.43 0.4387307417610448 Aug 3, 2016 98.01 0.08 0.08169100377820893 Aug 2, 2016 97.93 -0.73 -0.7399148591121022 Aug 1, 2016 98.66 -0.02 -0.020267531414673693 Jul 29, 2016 98.68 0.15 0.15223789708718158 Jul 28, 2016 98.53 -0.02 -0.020294266869609334 Jul 27, 2016 98.55 0.43 0.43823889115368936 Jul 26, 2016 98.12 0.23 0.23495760547553377 Jul 25, 2016 97.89 0.15 0.1534683855125844 Jul 22, 2016 97.74 0.01 0.010232272587741738 Jul 21, 2016 97.73 -0.42 -0.42791645440652065 Jul 20, 2016 98.15 0.03 0.030574806359559722 Jul 19, 2016 98.12 -0.56 -0.5674908796108634 Jul 18, 2016 98.68 0.02 0.020271639975674032 Jul 15, 2016 98.66 -0.02 -0.020267531414673693 Jul 14, 2016 98.68 0.08 0.08113590263691683 Jul 13, 2016 98.6 0.22 0.2236226875381175 Jul 12, 2016 98.38 0 0 Jul 11, 2016 98.38 -0.02 -0.02032520325203252 Jul 8, 2016 98.4 0.65 0.6649616368286445 Jul 7, 2016 97.75 -0.17 -0.1736111111111111 Jul 6, 2016 97.92 -0.03 -0.030627871362940276 Jul 5, 2016 97.95 -0.21 -0.2139364303178484 Jul 4, 2016 98.16 -0.26 -0.2641739483844747 Jul 1, 2016 98.42 0.16 0.1628332994097293 Jun 30, 2016 98.26 0.01 0.010178117048346057 Jun 29, 2016 98.25 0.4 0.40878896269800713 Jun 28, 2016 97.85 -0.28 -0.2853357790685825 Jun 27, 2016 98.13 -0.18 -0.183094293561184 Jun 24, 2016 98.31 -0.11 -0.11176590123958545 Jun 22, 2016 98.42 0.25 0.2546602831822349 Jun 21, 2016 98.17 0.05 0.050958010599266204 Jun 20, 2016 98.12 -0.02 -0.02037905033625433 Jun 17, 2016 98.14 0.25 0.25538870160384103 Jun 16, 2016 97.89 -0.1 -0.10205122971731809 Jun 15, 2016 97.99 0.04 0.0408371618172537 Jun 14, 2016 97.95 -0.2 -0.20376974019358127 Jun 13, 2016 98.15 -0.29 -0.2945956928078017 Jun 10, 2016 98.44 0.08 0.08133387555917039 Jun 9, 2016 98.36 -0.34 -0.3444782168186423 Jun 8, 2016 98.7 0.5 0.5091649694501018 Jun 7, 2016 98.2 -0.23 -0.23366859697246775 Jun 6, 2016 98.43 0.2 0.20360378703043877 Jun 3, 2016 98.23 -0.46 -0.4661059884486777 Jun 2, 2016 98.69 -0.03 -0.030388978930307942 Jun 1, 2016 98.72 0.15 0.15217611849447094 May 31, 2016 98.57 -0.05 -0.05069965524234435 May 30, 2016 98.62 -0.05 -0.050673963717441976 May 27, 2016 98.67 0.26 0.26420079260237783 May 26, 2016 98.41 0.01 0.01016260162601626 May 25, 2016 98.4 -0.1 -0.10152284263959391 May 24, 2016 98.5 0.14 0.1423342822285482 May 23, 2016 98.36 -0.27 -0.2737503802088614 May 20, 2016 98.63 0.9 0.9209045328967563 May 19, 2016 97.73 0.15 0.15372002459520392 May 18, 2016 97.58 -0.19 -0.19433364017592308 May 17, 2016 97.77 -0.09 -0.09196811771919068 May 13, 2016 97.86 0.03 0.030665440049064702 May 12, 2016 97.83 0.08 0.08184143222506395 May 11, 2016 97.75 -0.21 -0.2143732135565537 May 10, 2016 97.96 0.05 0.0510673067102441 May 9, 2016 97.91 0.07 0.07154538021259199 May 6, 2016 97.84 0.09 0.09207161125319693 May 4, 2016 97.75 0.25 0.2564102564102564 May 3, 2016 97.5 -0.29 -0.2965538398609265 May 2, 2016 97.79 0.09 0.09211873080859775 Apr 29, 2016 97.7 -0.17 -0.17369980586492287 Apr 28, 2016 97.87 -0.09 -0.09187423438138015 Apr 27, 2016 97.96 -0.07 -0.07140671223094971 Apr 26, 2016 98.03 0.13 0.13278855975485188 Apr 25, 2016 97.9 -0.07 -0.07145044401347352 Apr 22, 2016 97.97 -0.22 -0.2240554027905082 Apr 21, 2016 98.19 0.26 0.265495762279179 Apr 20, 2016 97.93 -0.01 -0.010210332856851132 Apr 19, 2016 97.94 -0.31 -0.3155216284987277 Apr 18, 2016 98.25 -0.19 -0.19301097114993904 Apr 15, 2016 98.44 0.13 0.13223476757196623 Apr 14, 2016 98.31 0.08 0.0814415148121755 Apr 13, 2016 98.23 -0.03 -0.030531243639324242 Apr 12, 2016 98.26 0.04 0.040724903278354714 Apr 11, 2016 98.22 -0.08 -0.08138351983723296 Apr 8, 2016 98.3 -0.34 -0.3446877534468775 Apr 7, 2016 98.64 -0.09 -0.09115770282588878 Apr 6, 2016 98.73 -0.15 -0.15169902912621358 Apr 5, 2016 98.88 -0.11 -0.11112233558945347 Apr 4, 2016 98.99 0.2 0.20244964065188784 Apr 1, 2016 98.79 -0.07 -0.07080720210398543 Mar 31, 2016 98.86 -0.13 -0.13132639660571774 Mar 30, 2016 98.99 -0.14 -0.1412286895995158 Mar 29, 2016 99.13 0.19 0.19203557711744493 Mar 24, 2016 98.94 -0.04 -0.0404122044857547 Mar 23, 2016 98.98 0.31 0.3141785750481403 Mar 22, 2016 98.67 -0.23 -0.23255813953488372 Mar 21, 2016 98.9 -0.1 -0.10101010101010101 Mar 18, 2016 99 -0.72 -0.7220216606498195 Mar 17, 2016 99.72 0.1 0.1003814495081309 Mar 16, 2016 99.62 -0.91 -0.9052024271361783 Mar 15, 2016 100.53 1.52 1.535198464801535 Mar 14, 2016 99.01 -0.04 -0.04038364462392731 Mar 11, 2016 99.05 -0.41 -0.4122260205107581 Mar 10, 2016 99.46 -0.4 -0.4005607850991388 Mar 9, 2016 99.86 0.15 0.15043626516899006 Mar 8, 2016 99.71 0.03 0.03009630818619583 Mar 7, 2016 99.68 -0.12 -0.12024048096192384 Mar 4, 2016 99.8 -0.05 -0.0500751126690035 Mar 3, 2016 99.85 -0.19 -0.18992403038784486 Mar 2, 2016 100.04 0.05 0.05000500050005 Mar 1, 2016 99.99 -0.01 -0.01 Feb 29, 2016 100 0 0 Feb 26, 2016 100 0 0 Feb 25, 2016 100 -- -- BSF BlackRock Systematic Style Factor Fund Fund Inception 29-Feb-2016 Month End Date Monthly Total (NAV) Return Feb 29, 2016 -- Mar 31, 2016 -1.14 Apr 30, 2016 -1.173376 May 31, 2016 0.890481 Jun 30, 2016 -0.314497 Jul 31, 2016 0.427437 Aug 31, 2016 1.205918 Sep 30, 2016 0.73095 Oct 31, 2016 2.445328 Nov 30, 2016 2.154085 Dec 31, 2016 2.916033 Jan 31, 2017 -2.611906 Feb 28, 2017 2.179682 Mar 31, 2017 1.483955 Apr 30, 2017 1.242917 May 31, 2017 0.550641 Jun 30, 2017 -0.502738 Jul 31, 2017 -1.714337 Aug 31, 2017 0.238685 Sep 30, 2017 -0.595293 Oct 31, 2017 -1.142436 Nov 30, 2017 0.410065 Dec 31, 2017 0.120661 Jan 31, 2018 1.826272 Feb 28, 2018 -1.347414 Mar 31, 2018 -0.203027 Apr 30, 2018 -0.490105 May 31, 2018 -2.927237 Jun 30, 2018 -1.378518 Jul 31, 2018 -0.087362 Aug 31, 2018 -2.496843 Sep 30, 2018 -0.298924 Oct 31, 2018 -0.329802 Nov 30, 2018 -0.290785 Dec 31, 2018 0.442478 Jan 31, 2019 0.991189 Feb 28, 2019 -0.515515 Mar 31, 2019 1.674141 Apr 30, 2019 -0.637068 May 31, 2019 -1.351351 Jun 30, 2019 0.579942 Jul 31, 2019 1.431554 Aug 31, 2019 -3.440165 Sep 30, 2019 1.552984 Oct 31, 2019 -2.778611 Nov 30, 2019 -0.688804 Dec 31, 2019 -1.469979 Jan 31, 2020 -0.493801 Feb 29, 2020 -4.772463 Mar 31, 2020 -2.128839 Apr 30, 2020 -5.925003 May 31, 2020 -3.877649 Jun 30, 2020 -1.127537 Jul 31, 2020 -1.43183 Aug 31, 2020 -0.835583 Sep 30, 2020 -0.388903 Oct 31, 2020 -0.715773 Nov 30, 2020 -4.312492 Dec 31, 2020 -0.315068 Jan 31, 2021 1.511612 Feb 28, 2021 -0.731014 Mar 31, 2021 3.177417 Apr 30, 2021 -0.370077 May 31, 2021 2.281772 Jun 30, 2021 -0.02594 Jul 31, 2021 0.505968 Aug 31, 2021 1.910417 Sep 30, 2021 0.151995 Oct 31, 2021 -0.644998 Nov 30, 2021 1.756619 Dec 31, 2021 3.665249 Jan 31, 2022 1.315313 Feb 28, 2022 -3.751787 Mar 31, 2022 -3.390669 Apr 30, 2022 3.573716 May 31, 2022 -0.173139 Jun 30, 2022 2.886521 Jul 31, 2022 -1.035521 Aug 31, 2022 -0.170337 Sep 30, 2022 4.96039 Oct 31, 2022 -1.579192 Nov 30, 2022 -1.038226 Dec 31, 2022 -0.405341 Jan 31, 2023 0.802011 Feb 28, 2023 3.218145 Mar 31, 2023 2.933732 Apr 30, 2023 0.715324 May 31, 2023 -0.221951 Jun 30, 2023 2.813925 Jul 31, 2023 -1.655128 Aug 31, 2023 3.651963 Sep 30, 2023 1.740422 Oct 31, 2023 1.324711 Nov 30, 2023 -0.205888 Dec 31, 2023 -3.105013 Jan 31, 2024 4.844033 Feb 29, 2024 0.751422