BlackRock Continental European Income Fund
The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective
Net Assets of Fund
GBP 1,562,663,219
Share Class Inception Date
Dec 8, 2015
Fund Inception Date
May 6, 2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All World Developed Europe ex UK Index (GBP)
SFDR Classification
-
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charge
0.03%
ISIN
GB00BYSXC139
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Europe ex-UK Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRCEIXA
SEDOL
BYSXC13
Ongoing Charges Figure ex. Discount
0.03%
29-Feb-2024
BlackRock Continental European Income Fund
Inception Date
Dec 8, 2015
Fund Holdings as of
-
Total Net Assets
GBP 726,627.42
Number of Securities
38.00
Shares Outstanding
329,815.19
Name
Weight (%)
NOVO NORDISK A/S
5.6876
ASML HOLDING NV
4.4671
VINCI SA
3.9544
ENGIE SA
3.9104
NESTLE SA
3.8222
COMPAGNIE DE SAINT GOBAIN SA
3.7167
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5256
TRYG A/S
3.4322
VOLVO AB
3.4254
HEXAGON AB
3.3817
As Of
Bid
Offer
Mar 27, 2024
2.198952
2.203135
Mar 26, 2024
2.193413
2.197593
Mar 25, 2024
2.17379
2.178
Mar 22, 2024
2.189767
2.193901
Mar 21, 2024
2.179538
2.184106
Mar 20, 2024
2.163518
2.167614
Mar 19, 2024
2.160394
2.164557
Mar 18, 2024
2.168508
2.172782
Mar 15, 2024
2.179545
2.183868
Mar 14, 2024
2.18391
2.188179
Mar 13, 2024
2.180167
2.184508
Mar 12, 2024
2.153402
2.157707
Mar 11, 2024
2.14268
2.146908
Mar 8, 2024
2.152873
2.157173
Mar 7, 2024
2.147231
2.151527
Mar 6, 2024
2.131036
2.135364
Mar 5, 2024
2.135994
2.140233
Mar 4, 2024
2.136382
2.140571
Mar 1, 2024
2.129733
2.133961
Feb 29, 2024
2.125369
2.129595
Feb 28, 2024
2.117804
2.121949
Feb 27, 2024
2.118268
2.122455
Feb 26, 2024
2.122085
2.126281
Feb 23, 2024
2.113951
2.118075
Feb 22, 2024
2.111306
2.115501
Feb 21, 2024
2.09268
2.096858
Feb 20, 2024
2.097113
2.101092
Feb 19, 2024
2.083672
2.087756
Feb 16, 2024
2.093022
2.097007
Feb 15, 2024
2.084303
2.088273
Feb 14, 2024
2.054837
2.058768
Feb 13, 2024
2.048619
2.052582
Feb 12, 2024
2.061091
2.065056
Feb 9, 2024
2.052696
2.056761
Feb 8, 2024
2.054445
2.058517
Feb 7, 2024
2.044615
2.04859
Feb 6, 2024
2.044943
2.048927
Feb 5, 2024
2.050769
2.054792
Feb 2, 2024
2.046584
2.050538
Feb 1, 2024
2.044733
2.048831
Jan 31, 2024
2.05383
2.057793
Jan 30, 2024
2.052535
2.056431
Jan 29, 2024
2.039983
2.043797
Jan 26, 2024
2.040527
2.044373
Jan 25, 2024
2.021531
2.025233
Jan 24, 2024
2.022229
2.025979
Jan 23, 2024
2.008763
2.012558
Jan 22, 2024
2.012121
2.01597
Jan 19, 2024
2.013112
2.016836
Jan 18, 2024
2.007953
2.011653
Jan 17, 2024
1.993965
1.997618
Jan 16, 2024
2.018466
2.022171
Jan 15, 2024
2.027865
2.031623
Jan 12, 2024
2.025194
2.028943
Jan 11, 2024
2.033749
2.037415
Jan 10, 2024
2.027537
2.031251
Jan 9, 2024
2.028272
2.031975
Jan 8, 2024
2.031527
2.035335
Jan 5, 2024
2.02443
2.028208
Jan 4, 2024
2.032994
2.03677
Jan 3, 2024
2.044116
2.047894
Jan 2, 2024
2.066968
2.070829
Dec 29, 2023
2.080375
2.084235
Dec 28, 2023
2.078095
2.08187
Dec 27, 2023
2.074363
2.078105
Dec 22, 2023
2.056945
2.060716
Dec 21, 2023
2.054093
2.057894
Dec 20, 2023
2.05403
2.057763
Dec 19, 2023
2.041276
2.045
Dec 18, 2023
2.047599
2.051323
Dec 15, 2023
2.044847
2.048613
Dec 14, 2023
2.047042
2.051188
Dec 13, 2023
2.034566
2.038353
Dec 12, 2023
2.018485
2.022245
Dec 11, 2023
2.011486
2.01522
Dec 8, 2023
2.00461
2.008336
Dec 7, 2023
1.999603
2.003277
Dec 6, 2023
1.996789
2.0004
Dec 5, 2023
1.989287
1.99286
Dec 4, 2023
1.987256
1.990707
Dec 1, 2023
1.98834
1.992014
Nov 30, 2023
1.982305
1.985855
Nov 29, 2023
1.973501
1.977194
Nov 28, 2023
1.964193
1.967879
Nov 27, 2023
1.976891
1.980581
Nov 24, 2023
1.979951
1.983617
Nov 23, 2023
1.974841
1.978618
Nov 22, 2023
1.973465
1.977199
Nov 21, 2023
1.975232
1.979027
Nov 20, 2023
1.977836
1.981564
Nov 17, 2023
1.970566
1.974257
Nov 16, 2023
1.958522
1.962245
Nov 15, 2023
1.956161
1.959931
Nov 14, 2023
1.923502
1.927225
Nov 13, 2023
1.920916
1.924654
Nov 10, 2023
1.912043
1.915721
Nov 9, 2023
1.915287
1.919092
Nov 8, 2023
1.894061
1.897715
Nov 7, 2023
1.890842
1.894349
Nov 6, 2023
1.883208
1.886865
Nov 3, 2023
1.89829
1.901946
Nov 2, 2023
1.897791
1.901581
Nov 1, 2023
1.856964
1.860493
Oct 31, 2023
1.870518
1.874122
Oct 30, 2023
1.861152
1.864716
Oct 27, 2023
1.852123
1.855752
Oct 26, 2023
1.86051
1.864151
Oct 25, 2023
1.872066
1.875604
Oct 24, 2023
1.862078
1.865704
Oct 23, 2023
1.851306
1.854861
Oct 20, 2023
1.875802
1.87943
Oct 19, 2023
1.896397
1.9
Oct 18, 2023
1.900503
1.904188
Oct 17, 2023
1.919546
1.923221
Oct 16, 2023
1.925117
1.928711
Oct 13, 2023
1.922456
1.926244
Oct 12, 2023
1.937298
1.941086
Oct 11, 2023
1.920623
1.924364
Oct 10, 2023
1.911754
1.915412
Oct 9, 2023
1.887533
1.891187
Oct 6, 2023
1.886618
1.890241
Oct 5, 2023
1.881586
1.885134
Oct 4, 2023
1.876705
1.880357
Oct 3, 2023
1.885312
1.88896
Oct 2, 2023
1.901759
1.905507
Sep 29, 2023
1.915742
1.919319
Sep 28, 2023
1.885279
1.888817
Sep 27, 2023
1.904793
1.908376
Sep 26, 2023
1.918998
1.922727
Sep 25, 2023
1.927136
1.930959
Sep 22, 2023
1.933843
1.937604
Sep 21, 2023
1.944317
1.948401
Sep 20, 2023
1.955632
1.959453
Sep 19, 2023
1.935407
1.93918
Sep 18, 2023
1.938585
1.942418
Sep 15, 2023
1.970296
1.974105
Sep 14, 2023
1.941446
1.945217
Sep 13, 2023
1.918016
1.921819
Sep 12, 2023
1.939157
1.942987
Sep 11, 2023
1.94228
1.946234
Sep 8, 2023
1.929542
1.933432
Sep 7, 2023
1.938202
1.942154
Sep 6, 2023
1.926579
1.930506
Sep 5, 2023
1.938899
1.942711
Sep 4, 2023
1.953132
1.957022
Sep 1, 2023
1.947271
1.951116
Aug 31, 2023
1.952975
1.956891
Aug 30, 2023
1.953063
1.956948
Aug 29, 2023
1.951553
1.95537
Aug 25, 2023
1.92371
1.927514
Aug 24, 2023
1.927198
1.93103
Aug 23, 2023
1.925411
1.929247
Aug 22, 2023
1.918606
1.922447
Aug 21, 2023
1.911605
1.915942
Aug 18, 2023
1.892278
1.896125
Aug 17, 2023
1.915148
1.919064
Aug 16, 2023
1.923456
1.927695
Aug 15, 2023
1.931003
1.935032
Aug 14, 2023
1.952218
1.9562
Aug 11, 2023
1.960122
1.964131
Aug 10, 2023
1.963226
1.967176
Aug 9, 2023
1.964624
1.968501
Aug 8, 2023
1.93962
1.9437
Aug 7, 2023
1.93351
1.937409
Aug 4, 2023
1.93406
1.938062
Aug 3, 2023
1.944792
1.949026
Aug 2, 2023
1.957132
1.961188
Aug 1, 2023
1.975287
1.979158
Jul 31, 2023
1.982035
1.985958
Jul 28, 2023
1.968902
1.972981
Jul 27, 2023
1.985201
1.989178
Jul 26, 2023
1.955071
1.958994
Jul 25, 2023
1.975724
1.979785
Jul 24, 2023
1.980407
1.984401
Jul 21, 2023
1.979362
1.983405
Jul 20, 2023
1.984487
1.988364
Jul 19, 2023
1.979708
1.983601
Jul 18, 2023
1.944984
1.948653
Jul 17, 2023
1.953464
1.957304
Jul 14, 2023
1.958675
1.96245
Jul 13, 2023
1.957372
1.96111
Jul 12, 2023
1.929496
1.933167
Jul 11, 2023
1.912297
1.916026
Jul 10, 2023
1.923097
1.926853
Jul 7, 2023
1.912828
1.916495
Jul 6, 2023
1.925082
1.928714
Jul 5, 2023
1.964356
1.968209
Jul 4, 2023
1.976788
1.980673
Jul 3, 2023
1.991106
1.994954
Jun 30, 2023
1.977123
1.980939
Jun 29, 2023
1.97362
1.977533
Jun 28, 2023
1.967168
1.970813
Jun 27, 2023
1.940723
1.944308
Jun 26, 2023
1.938693
1.942382
Jun 23, 2023
1.935321
1.939009
Jun 22, 2023
1.935074
1.93892
Jun 21, 2023
1.964842
1.968525
Jun 20, 2023
1.962994
1.966657
Jun 19, 2023
1.961745
1.96541
Jun 16, 2023
1.985982
1.989721
Jun 15, 2023
1.971364
1.975354
Jun 14, 2023
1.979768
1.983542
Jun 13, 2023
1.966496
1.970308
Jun 12, 2023
1.963679
1.967516
Jun 9, 2023
1.96116
1.964799
Jun 8, 2023
1.974582
1.978239
Jun 7, 2023
1.978224
1.981955
Jun 6, 2023
1.977693
1.981351
Jun 5, 2023
1.988077
1.991832
Jun 2, 2023
1.970057
1.973804
Jun 1, 2023
1.955131
1.958802
May 31, 2023
1.967487
1.971264
May 30, 2023
1.988674
1.992456
May 26, 2023
1.986308
1.990074
May 25, 2023
1.981088
1.984926
May 24, 2023
1.988112
1.991868
May 23, 2023
2.029951
2.033779
May 22, 2023
2.030864
2.034751
May 19, 2023
2.02495
2.028889
May 18, 2023
2.016487
2.020491
May 17, 2023
2.006964
2.010976
May 16, 2023
2.016671
2.020324
May 15, 2023
2.022453
2.026224
May 12, 2023
2.016103
2.019924
May 11, 2023
2.002207
2.006216
May 10, 2023
1.999431
2.003239
May 9, 2023
1.997273
2.001134
May 5, 2023
1.993333
1.997328
May 4, 2023
1.996477
2.000444
May 3, 2023
2.014249
2.01816
May 2, 2023
2.018164
2.021913
Apr 28, 2023
2.014596
2.018579
Apr 27, 2023
2.026698
2.030775
Apr 26, 2023
2.02544
2.029572
Apr 25, 2023
2.039867
2.043897
Apr 24, 2023
2.046252
2.050308
Apr 21, 2023
2.036736
2.040803
Apr 20, 2023
2.022033
2.026063
Apr 19, 2023
2.018404
2.022427
Apr 18, 2023
2.029749
2.033657
Apr 17, 2023
2.02902
2.032891
Apr 14, 2023
2.023676
2.027763
Apr 13, 2023
2.004752
2.008731
Apr 12, 2023
2.000277
2.004194
Apr 11, 2023
1.977748
1.981605
Apr 6, 2023
1.959281
1.963198
Apr 5, 2023
1.954633
1.958485
Apr 4, 2023
1.959215
1.963036
Apr 3, 2023
1.963162
1.967097
Mar 31, 2023
1.953641
1.957556
Mar 30, 2023
1.954561
1.958554
Mar 29, 2023
1.918408
1.922301
Mar 28, 2023
1.902034
1.905836
Mar 27, 2023
1.906186
1.910014
Mar 24, 2023
1.880596
1.884354
Mar 23, 2023
1.913596
1.917591
Mar 22, 2023
1.917477
1.921289
Mar 21, 2023
1.916455
1.920361
Mar 20, 2023
1.863488
1.867371
Mar 17, 2023
1.87848
1.882222
Mar 16, 2023
1.871695
1.875346
Mar 15, 2023
1.865351
1.869179
Mar 14, 2023
1.911256
1.915063
Mar 13, 2023
1.90988
1.91403
Mar 10, 2023
1.965582
1.96978
Mar 9, 2023
2.001836
2.005931
Mar 8, 2023
2.00604
2.010052
Mar 7, 2023
2.027287
2.031258
Mar 6, 2023
2.019364
2.023268
Mar 3, 2023
2.012705
2.016634
Mar 2, 2023
1.993486
1.997589
Mar 1, 2023
2.012583
2.016671
Feb 28, 2023
1.991377
1.995546
Feb 27, 2023
2.00273
2.006851
Feb 24, 2023
1.995862
1.999934
Feb 23, 2023
1.996082
2.000065
Feb 22, 2023
1.976462
1.980422
Feb 21, 2023
1.994012
1.998124
Feb 20, 2023
2.013805
2.017985
Feb 17, 2023
2.005114
2.009346
Feb 16, 2023
2.014993
2.018959
Feb 15, 2023
2.000829
2.004797
Feb 14, 2023
1.991254
1.995322
Feb 13, 2023
1.982586
1.986533
Feb 10, 2023
1.951982
1.956076
Feb 9, 2023
1.994916
1.99897
Feb 8, 2023
1.992603
1.996683
Feb 7, 2023
1.988017
1.992104
Feb 6, 2023
1.985053
1.989139
Feb 3, 2023
1.986115
1.990702
Feb 2, 2023
1.974282
1.978485
Feb 1, 2023
1.952245
1.956272
Jan 31, 2023
1.918969
1.923051
Jan 30, 2023
1.924763
1.928858
Jan 27, 2023
1.932559
1.936503
Jan 26, 2023
1.931959
1.936072
Jan 25, 2023
1.921663
1.925697
Jan 24, 2023
1.935408
1.939498
Jan 23, 2023
1.922352
1.926383
Jan 20, 2023
1.906643
1.910763
Jan 19, 2023
1.904046
1.908076
Jan 18, 2023
1.922732
1.926767
Jan 17, 2023
1.925615
1.929777
Jan 16, 2023
1.93217
1.936228
Jan 13, 2023
1.922702
1.926764
Jan 12, 2023
1.9102
1.914257
Jan 11, 2023
1.902814
1.906924
Jan 10, 2023
1.884901
1.88896
Jan 9, 2023
1.881646
1.885773
Jan 6, 2023
1.872072
1.875971
Jan 5, 2023
1.871386
1.875459
Jan 4, 2023
1.867224
1.871198
Jan 3, 2023
1.851383
1.855373
Dec 30, 2022
1.841228
1.845105
Dec 29, 2022
1.833149
1.837083
Dec 28, 2022
1.836724
1.840597
Dec 23, 2022
1.823536
1.827325
Dec 22, 2022
1.841837
1.845763
Dec 21, 2022
1.814465
1.818398
Dec 20, 2022
1.794458
1.798335
Dec 19, 2022
1.791547
1.795309
Dec 16, 2022
1.785494
1.78923
Dec 15, 2022
1.813409
1.817232
Dec 14, 2022
1.817543
1.821346
Dec 13, 2022
1.797357
1.801061
Dec 12, 2022
1.79717
1.800892
Dec 9, 2022
1.799573
1.803319
Dec 8, 2022
1.79226
1.795956
Dec 7, 2022
1.797133
1.800936
Dec 6, 2022
1.812338
1.816016
Dec 5, 2022
1.814431
1.818234
Dec 2, 2022
1.812215
1.815976
Dec 1, 2022
1.810252
1.813928
Nov 30, 2022
1.809038
1.812687
Nov 29, 2022
1.804903
1.808553
Nov 28, 2022
1.804602
1.808319
Nov 25, 2022
1.808441
1.812184
Nov 24, 2022
1.803322
1.807131
Nov 23, 2022
1.80408
1.807705
Nov 22, 2022
1.78793
1.791727
Nov 21, 2022
1.785315
1.789179
Nov 18, 2022
1.79624
1.799985
Nov 17, 2022
1.781528
1.78535
Nov 16, 2022
1.802154
1.805937
Nov 15, 2022
1.812115
1.815973
Nov 14, 2022
1.802705
1.806555
Nov 11, 2022
1.80273
1.80659
Nov 10, 2022
1.778101
1.781809
Nov 9, 2022
1.788017
1.791689
Nov 8, 2022
1.775566
1.779296
Nov 7, 2022
1.774568
1.778343
Nov 4, 2022
1.773292
1.777226
Nov 3, 2022
1.730974
1.735009
Nov 2, 2022
1.732936
1.736696
Nov 1, 2022
1.746159
1.750211
Oct 31, 2022
1.72593
1.729621
Oct 28, 2022
1.721056
1.72481
Oct 27, 2022
1.727553
1.731314
Oct 26, 2022
1.723853
1.727512
Oct 25, 2022
1.712927
1.716465
Oct 24, 2022
1.708546
1.712213
Oct 21, 2022
1.685553
1.689044
Oct 20, 2022
1.701784
1.705542
Oct 19, 2022
1.707145
1.710714
Oct 18, 2022
1.719092
1.722656
Oct 17, 2022
1.677281
1.680837
Oct 14, 2022
1.676207
1.679812
Oct 13, 2022
1.656603
1.659921
Oct 12, 2022
1.678462
1.681921
Oct 11, 2022
1.67395
1.677411
Oct 10, 2022
1.6825
1.685887
Oct 7, 2022
1.70298
1.706579
Oct 6, 2022
1.712702
1.716296
Oct 5, 2022
1.716835
1.720261
Oct 4, 2022
1.707727
1.711284
Oct 3, 2022
1.653756
1.657204
Sep 30, 2022
1.672465
1.675923
Sep 29, 2022
1.69992
1.703436
Sep 28, 2022
1.707585
1.711316
Sep 27, 2022
1.714189
1.71775
Sep 26, 2022
1.7155
1.719105
Sep 23, 2022
1.685196
1.68872
Sep 22, 2022
1.720664
1.72419
Sep 21, 2022
1.72775
1.731258
Sep 20, 2022
1.728704
1.732304
Sep 16, 2022
1.757423
1.761065
Sep 15, 2022
1.769761
1.773498
Sep 14, 2022
1.767971
1.771637
Sep 13, 2022
1.811437
1.815186
Sep 12, 2022
1.793815
1.797479
Sep 9, 2022
1.777777
1.781459
Sep 8, 2022
1.74827
1.751921
Sep 7, 2022
1.74213
1.745863
Sep 6, 2022
1.737969
1.741524
Sep 5, 2022
1.731149
1.73473
Sep 2, 2022
1.732197
1.735662
Sep 1, 2022
1.733282
1.736854
Aug 31, 2022
1.75135
1.754979
Aug 30, 2022
1.770422
1.774033
Aug 26, 2022
1.779289
1.782879
Aug 25, 2022
1.782255
1.785993
Aug 24, 2022
1.772975
1.776604
Aug 23, 2022
1.775817
1.779434
Aug 22, 2022
1.791812
1.795313
Aug 19, 2022
1.817015
1.820648
Aug 18, 2022
1.804498
1.808099
Aug 17, 2022
1.807545
1.811192
Aug 16, 2022
1.815651
1.819232
Aug 15, 2022
1.810129
1.813785
Aug 12, 2022
1.818066
1.821679
Aug 11, 2022
1.809985
1.813686
Aug 10, 2022
1.798356
1.801907
Aug 9, 2022
1.793174
1.796906
Aug 8, 2022
1.792198
1.79579
Aug 5, 2022
1.791081
1.794652
Aug 4, 2022
1.785057
1.788896
Aug 3, 2022
1.776866
1.780477
Aug 2, 2022
1.772688
1.776214
Aug 1, 2022
1.787546
1.791122
Jul 29, 2022
1.790862
1.79454
Jul 28, 2022
1.75003
1.753651
Jul 27, 2022
1.763538
1.76718
Jul 26, 2022
1.764484
1.768096
Jul 25, 2022
1.771873
1.775569
Jul 22, 2022
1.776465
1.780183
Jul 21, 2022
1.772213
1.776028
Jul 20, 2022
1.764745
1.768444
Jul 19, 2022
1.750469
1.754168
Jul 18, 2022
1.747442
1.75102
Jul 15, 2022
1.718281
1.721835
Jul 14, 2022
1.707163
1.710714
Jul 13, 2022
1.720594
1.724044
Jul 12, 2022
1.72918
1.733121
Jul 11, 2022
1.725307
1.728877
Jul 8, 2022
1.721838
1.72561
Jul 7, 2022
1.720234
1.723928
Jul 6, 2022
1.707706
1.711215
Jul 5, 2022
1.708703
1.712389
Jul 4, 2022
1.736522
1.740056
Jul 1, 2022
1.72523
1.728709
Jun 30, 2022
1.692706
1.696181
Jun 29, 2022
1.722206
1.72545
Jun 28, 2022
1.74193
1.745394
Jun 27, 2022
1.727434
1.730768
Jun 24, 2022
1.696356
1.699618
Jun 23, 2022
1.687138
1.690387
Jun 22, 2022
1.672964
1.676261
Jun 21, 2022
1.708162
1.711498
Jun 20, 2022
1.68699
1.690402
Jun 17, 2022
1.688656
1.692125
Jun 16, 2022
1.681322
1.684832
Jun 15, 2022
1.724043
1.727455
Jun 14, 2022
1.707295
1.710822
Jun 13, 2022
1.714739
1.718151
Jun 10, 2022
1.750846
1.75427
Jun 9, 2022
1.795638
1.799219
Jun 8, 2022
1.799528
1.802975
Jun 7, 2022
1.802531
1.806238
Jun 6, 2022
1.813049
1.81679
Jun 1, 2022
1.791697
1.795178
May 31, 2022
1.80394
1.807418
May 27, 2022
1.794402
1.797861
May 26, 2022
1.775254
1.778888
May 25, 2022
1.779389
1.783017
May 24, 2022
1.786053
1.789546
May 23, 2022
1.779157
1.782797
May 20, 2022
1.777071
1.780574
May 19, 2022
1.742169
1.745563
May 18, 2022
1.784408
1.787811
May 17, 2022
1.777798
1.781159
May 16, 2022
1.771235
1.774752
May 13, 2022
1.764981
1.768667
May 12, 2022
1.73646
1.739894
May 11, 2022
1.749401
1.752824
May 10, 2022
1.740153
1.74357
May 9, 2022
1.737211
1.740711
May 6, 2022
1.78827
1.791897
May 5, 2022
1.809864
1.813643
May 4, 2022
1.789806
1.79341
May 3, 2022
1.788905
1.792506
Apr 29, 2022
1.809164
1.812871
Apr 28, 2022
1.811697
1.815382
Apr 27, 2022
1.804483
1.808879
Apr 26, 2022
1.816952
1.82077
Apr 25, 2022
1.807621
1.811312
Apr 22, 2022
1.828999
1.832731
Apr 21, 2022
1.851439
1.855219
Apr 20, 2022
1.82324
1.826794
Apr 19, 2022
1.793163
1.796705
Apr 14, 2022
1.813286
1.816978
Apr 13, 2022
1.813361
1.816956
Apr 12, 2022
1.819043
1.822593
Apr 11, 2022
1.837329
1.840974
Apr 8, 2022
1.82792
1.831472
Apr 7, 2022
1.819233
1.822838
Apr 6, 2022
1.813782
1.817369
Apr 5, 2022
1.831559
1.835304
Apr 4, 2022
1.831323
1.834973
Apr 1, 2022
1.834322
1.837966
Mar 31, 2022
1.845177
1.848764
Mar 30, 2022
1.84836
1.851978
Mar 29, 2022
1.84605
1.84982
Mar 28, 2022
1.812271
1.815744
Mar 25, 2022
1.804629
1.808316
Mar 24, 2022
1.793051
1.79663
Mar 23, 2022
1.800775
1.804326
Mar 22, 2022
1.804494
1.807985
Mar 21, 2022
1.81788
1.821505
Mar 18, 2022
1.791679
1.795376
Mar 17, 2022
1.795053
1.798912
Mar 16, 2022
1.79257
1.796374
Mar 15, 2022
1.735196
1.738595
Mar 14, 2022
1.725801
1.729214
Mar 11, 2022
1.723503
1.727213
Mar 10, 2022
1.69065
1.694116
Mar 9, 2022
1.678099
1.681449
Mar 8, 2022
1.646029
1.64923
Mar 7, 2022
1.608012
1.611449
Mar 4, 2022
1.653329
1.656615
Mar 3, 2022
1.717162
1.720531
Mar 2, 2022
1.728329
1.731682
Mar 1, 2022
1.734864
1.738345
Feb 28, 2022
1.754249
1.757772
Feb 25, 2022
1.750728
1.754206
Feb 24, 2022
1.693985
1.697426
Feb 23, 2022
1.767514
1.770934
Feb 22, 2022
1.761081
1.764519
Feb 21, 2022
1.767579
1.770938
Feb 18, 2022
1.803
1.807
Feb 17, 2022
1.815
1.818
Feb 16, 2022
1.826
1.83
Feb 15, 2022
1.818
1.822
Feb 14, 2022
1.768
1.772
Feb 11, 2022
1.827
1.83
Feb 10, 2022
1.857
1.86
Feb 9, 2022
1.855
1.858
Feb 8, 2022
1.834
1.837
Feb 7, 2022
1.83
1.834
Feb 4, 2022
1.831
1.835
Feb 3, 2022
1.85
1.853
Feb 2, 2022
1.871
1.874
Feb 1, 2022
1.864
1.867
Jan 31, 2022
1.832
1.835
Jan 28, 2022
1.811
1.815
Jan 27, 2022
1.825
1.829
Jan 26, 2022
1.84
1.844
Jan 25, 2022
1.815
1.819
Jan 24, 2022
1.831
1.835
Jan 21, 2022
1.875
1.878
Jan 20, 2022
1.889
1.893
Jan 19, 2022
1.878
1.881
Jan 18, 2022
1.885
1.889
Jan 17, 2022
1.903
1.907
Jan 14, 2022
1.902
1.905
Jan 13, 2022
1.917
1.92
Jan 12, 2022
1.903
1.907
Jan 11, 2022
1.905
1.908
Jan 10, 2022
1.909
1.913
Jan 7, 2022
1.927
1.931
Jan 6, 2022
1.938
1.942
Jan 5, 2022
1.968
1.972
Jan 4, 2022
1.97
1.974
Dec 31, 2021
1.963
1.967
Dec 30, 2021
1.968
1.972
Dec 29, 2021
1.968
1.971
Dec 24, 2021
1.945
1.949
Dec 23, 2021
1.932
1.936
Dec 22, 2021
1.925
1.928
Dec 21, 2021
1.922
1.926
Dec 20, 2021
1.908
1.912
Dec 17, 2021
1.926
1.929
Dec 16, 2021
1.94
1.944
Dec 15, 2021
1.917
1.921
Dec 14, 2021
1.937
1.941
Dec 13, 2021
1.943
1.946
Dec 10, 2021
1.945
1.949
Dec 9, 2021
1.959
1.963
Dec 8, 2021
1.965
1.969
Dec 7, 2021
1.94
1.944
Dec 6, 2021
1.895
1.899
Dec 3, 2021
1.904
1.908
Dec 2, 2021
1.889
1.893
Dec 1, 2021
1.904
1.908
Nov 30, 2021
1.886
1.89
Nov 29, 2021
1.897
1.9
Nov 26, 2021
1.901
1.905
Nov 25, 2021
1.929
1.933
Nov 24, 2021
1.911
1.915
Nov 23, 2021
1.932
1.936
Nov 22, 2021
1.948
1.952
Nov 19, 2021
1.951
1.955
Nov 18, 2021
1.962
1.966
Nov 17, 2021
1.969
1.972
Nov 16, 2021
1.976
1.98
Nov 15, 2021
1.981
1.985
Nov 12, 2021
1.981
1.985
Nov 11, 2021
1.978
1.982
Nov 10, 2021
1.963
1.967
Nov 9, 2021
1.968
1.971
Nov 8, 2021
1.97
1.974
Nov 5, 2021
1.978
1.982
Nov 4, 2021
1.959
1.963
Nov 3, 2021
1.945
1.948
Nov 2, 2021
1.94
1.944
Nov 1, 2021
1.922
1.926
Oct 29, 2021
1.898
1.902
Oct 28, 2021
1.898
1.902
Oct 27, 2021
1.893
1.897
Oct 26, 2021
1.878
1.882
Oct 25, 2021
1.877
1.88
Oct 22, 2021
1.883
1.887
Oct 21, 2021
1.861
1.864
Oct 20, 2021
1.864
1.868
Oct 19, 2021
1.848
1.852
Oct 18, 2021
1.847
1.851
Oct 15, 2021
1.85
1.853
Oct 14, 2021
1.849
1.852
Oct 13, 2021
1.827
1.831
Oct 12, 2021
1.817
1.821
Oct 11, 2021
1.803
1.806
Oct 8, 2021
1.82
1.824
Oct 7, 2021
1.825
1.829
Oct 6, 2021
1.78
1.783
Oct 5, 2021
1.804
1.807
Oct 4, 2021
1.818
1.822
Oct 1, 2021
1.813
1.817
Sep 30, 2021
1.835
1.838
Sep 29, 2021
1.848
1.852
Sep 28, 2021
1.83
1.833
Sep 27, 2021
1.861
1.865
Sep 24, 2021
1.873
1.877
Sep 23, 2021
1.894
1.898
Sep 22, 2021
1.878
1.881
Sep 21, 2021
1.863
1.867
Sep 20, 2021
1.833
1.837
Sep 17, 2021
1.875
1.878
Sep 16, 2021
1.868
1.872
Sep 15, 2021
1.881
1.885
Sep 14, 2021
1.885
1.889
Sep 13, 2021
1.9
1.904
Sep 10, 2021
1.894
1.897
Sep 9, 2021
1.9
1.903
Sep 8, 2021
1.915
1.919
Sep 7, 2021
1.932
1.936
Sep 6, 2021
1.931
1.935
Sep 3, 2021
1.936
1.939
Sep 2, 2021
1.942
1.945
Sep 1, 2021
1.936
1.939
Aug 31, 2021
1.93
1.933
Aug 27, 2021
1.925
1.929
Aug 26, 2021
1.921
1.925
Aug 25, 2021
1.932
1.935
Aug 24, 2021
1.932
1.935
Aug 23, 2021
1.938
1.942
Aug 20, 2021
1.932
1.935
Aug 19, 2021
1.914
1.917
Aug 18, 2021
1.933
1.936
Aug 17, 2021
1.927
1.931
Aug 16, 2021
1.918
1.922
Aug 13, 2021
1.925
1.928
Aug 12, 2021
1.91
1.914
Aug 11, 2021
1.904
1.907
Aug 10, 2021
1.894
1.897
Aug 9, 2021
1.89
1.894
Aug 6, 2021
1.892
1.895
Aug 5, 2021
1.898
1.902
Aug 4, 2021
1.888
1.891
Aug 3, 2021
1.886
1.89
Aug 2, 2021
1.879
1.883
Jul 30, 2021
1.876
1.879
Jul 29, 2021
1.875
1.878
Jul 28, 2021
1.869
1.872
Jul 27, 2021
1.878
1.881
Jul 26, 2021
1.884
1.888
Jul 23, 2021
1.888
1.891
Jul 22, 2021
1.875
1.879
Jul 21, 2021
1.872
1.876
Jul 20, 2021
1.848
1.851
Jul 19, 2021
1.831
1.834
Jul 16, 2021
1.851
1.855
Jul 15, 2021
1.85
1.854
Jul 14, 2021
1.85
1.854
Jul 13, 2021
1.862
1.865
Jul 12, 2021
1.855
1.859
Jul 9, 2021
1.855
1.858
Jul 8, 2021
1.843
1.846
Jul 7, 2021
1.85
1.853
Jul 6, 2021
1.84
1.843
Jul 5, 2021
1.838
1.842
Jul 2, 2021
1.846
1.85
Jul 1, 2021
1.825
1.828
Jun 30, 2021
1.822
1.826
Jun 29, 2021
1.848
1.852
Jun 28, 2021
1.844
1.847
Jun 25, 2021
1.846
1.85
Jun 24, 2021
1.839
1.842
Jun 23, 2021
1.829
1.832
Jun 22, 2021
1.838
1.841
Jun 21, 2021
1.83
1.834
Jun 18, 2021
1.843
1.846
Jun 17, 2021
1.836
1.839
Jun 16, 2021
1.853
1.856
Jun 15, 2021
1.851
1.854
Jun 14, 2021
1.838
1.841
Jun 11, 2021
1.827
1.83
Jun 10, 2021
1.825
1.828
Jun 9, 2021
1.816
1.82
Jun 8, 2021
1.817
1.821
Jun 7, 2021
1.803
1.807
Jun 4, 2021
1.791
1.794
Jun 3, 2021
1.789
1.792
Jun 2, 2021
1.805
1.808
Jun 1, 2021
1.811
1.814
May 28, 2021
1.808
1.811
May 27, 2021
1.811
1.814
May 26, 2021
1.811
1.814
May 25, 2021
1.819
1.823
May 24, 2021
1.809
1.813
May 21, 2021
1.795
1.798
May 20, 2021
1.786
1.789
May 19, 2021
1.781
1.784
May 18, 2021
1.793
1.796
May 17, 2021
1.79
1.793
May 14, 2021
1.779
1.782
May 13, 2021
1.75
1.753
May 12, 2021
1.759
1.762
May 11, 2021
1.759
1.762
May 10, 2021
1.796
1.8
May 7, 2021
1.802
1.806
May 6, 2021
1.791
1.794
May 5, 2021
1.779
1.783
May 4, 2021
1.788
1.791
Apr 30, 2021
1.78
1.783
Apr 29, 2021
1.793
1.796
Apr 28, 2021
1.795
1.798
Apr 27, 2021
1.792
1.796
Apr 26, 2021
1.793
1.797
Apr 23, 2021
1.789
1.792
Apr 22, 2021
1.793
1.796
Apr 21, 2021
1.767
1.771
Apr 20, 2021
1.769
1.772
Apr 19, 2021
1.794
1.797
Apr 16, 2021
1.791
1.794
Apr 15, 2021
1.782
1.785
Apr 14, 2021
1.78
1.784
Apr 13, 2021
1.771
1.774
Apr 12, 2021
1.776
1.779
Apr 9, 2021
1.783
1.786
Apr 8, 2021
1.767
1.77
Apr 7, 2021
1.753
1.756
Apr 6, 2021
1.74
1.743
Apr 1, 2021
1.719
1.722
Mar 31, 2021
1.717
1.72
Mar 30, 2021
1.713
1.716
Mar 29, 2021
1.709
1.712
Mar 26, 2021
1.711
1.714
Mar 25, 2021
1.705
1.709
Mar 24, 2021
1.715
1.718
Mar 23, 2021
1.715
1.718
Mar 22, 2021
1.711
1.714
Mar 19, 2021
1.706
1.709
Mar 18, 2021
1.704
1.707
Mar 17, 2021
1.705
1.708
Mar 16, 2021
1.726
1.73
Mar 15, 2021
1.712
1.715
Mar 12, 2021
1.705
1.708
Mar 11, 2021
1.706
1.71
Mar 10, 2021
1.693
1.696
Mar 9, 2021
1.686
1.689
Mar 8, 2021
1.655
1.658
Mar 5, 2021
1.66
1.663
Mar 4, 2021
1.66
1.663
Mar 3, 2021
1.682
1.685
Mar 2, 2021
1.686
1.689
Mar 1, 2021
1.662
1.665
Feb 26, 2021
1.667
1.67
Feb 25, 2021
1.675
1.678
Feb 24, 2021
1.665
1.668
Feb 23, 2021
1.652
1.655
Feb 22, 2021
1.675
1.678
Feb 19, 2021
1.685
1.688
Feb 18, 2021
1.693
1.696
Feb 17, 2021
1.708
1.711
Feb 16, 2021
1.725
1.729
Feb 15, 2021
1.72
1.724
Feb 12, 2021
1.717
1.721
Feb 11, 2021
1.709
1.712
Feb 10, 2021
1.707
1.71
Feb 9, 2021
1.703
1.706
Feb 8, 2021
1.712
1.716
Feb 5, 2021
1.703
1.706
Feb 4, 2021
1.708
1.711
Feb 3, 2021
1.718
1.721
Feb 2, 2021
1.692
1.695
Feb 1, 2021
1.68
1.683
Jan 29, 2021
1.683
1.686
Jan 28, 2021
1.687
1.69
Jan 27, 2021
1.686
1.689
Jan 26, 2021
1.729
1.732
Jan 25, 2021
1.73
1.733
Jan 22, 2021
1.733
1.736
Jan 21, 2021
1.743
1.746
Jan 20, 2021
1.732
1.735
Jan 19, 2021
1.74
1.743
Jan 18, 2021
1.733
1.736
Jan 15, 2021
1.737
1.74
Jan 14, 2021
1.739
1.742
Jan 13, 2021
1.736
1.739
Jan 12, 2021
1.746
1.748
Jan 11, 2021
1.772
1.775
Jan 8, 2021
1.77
1.773
Jan 7, 2021
1.761
1.764
Jan 6, 2021
1.74
1.743
Jan 5, 2021
1.736
1.739
Jan 4, 2021
1.742
1.745
Dec 31, 2020
1.727
1.73
Dec 30, 2020
1.734
1.737
Dec 29, 2020
1.745
1.748
Dec 24, 2020
1.694
1.698
Dec 23, 2020
1.707
1.71
Dec 22, 2020
1.701
1.704
Dec 21, 2020
1.693
1.696
Dec 18, 2020
1.716
1.719
Dec 17, 2020
1.7
1.703
Dec 16, 2020
1.696
1.699
Dec 15, 2020
1.698
1.701
Dec 14, 2020
1.697
1.7
Dec 11, 2020
1.702
1.705
Dec 10, 2020
1.713
1.716
Dec 9, 2020
1.685
1.688
Dec 8, 2020
1.691
1.694
Dec 7, 2020
1.707
1.71
Dec 4, 2020
1.687
1.69
Dec 3, 2020
1.691
1.694
Dec 2, 2020
1.701
1.704
Dec 1, 2020
1.694
1.697
Nov 30, 2020
1.701
1.704
Nov 27, 2020
1.691
1.694
Nov 26, 2020
1.685
1.688
Nov 25, 2020
1.684
1.687
Nov 24, 2020
1.679
1.682
Nov 23, 2020
1.683
1.686
Nov 20, 2020
1.689
1.692
Nov 19, 2020
1.684
1.687
Nov 18, 2020
1.694
1.697
Nov 17, 2020
1.688
1.691
Nov 16, 2020
1.693
1.697
Nov 13, 2020
1.677
1.68
Nov 12, 2020
1.685
1.688
Nov 11, 2020
1.667
1.671
Nov 10, 2020
1.656
1.659
Nov 9, 2020
1.695
1.699
Nov 6, 2020
1.637
1.64
Nov 5, 2020
1.64
1.643
Nov 4, 2020
1.589
1.592
Nov 3, 2020
1.57
1.573
Nov 2, 2020
1.545
1.548
Oct 30, 2020
1.517
1.52
Oct 29, 2020
1.511
1.514
Oct 28, 2020
1.53
1.533
Oct 27, 2020
1.58
1.583
Oct 26, 2020
1.595
1.597
Oct 23, 2020
1.612
1.615
Oct 22, 2020
1.597
1.6
Oct 21, 2020
1.617
1.62
Oct 20, 2020
1.645
1.648
Oct 19, 2020
1.64
1.643
Oct 16, 2020
1.63
1.633
Oct 15, 2020
1.617
1.62
Oct 14, 2020
1.646
1.649
Oct 13, 2020
1.649
1.652
Oct 12, 2020
1.65
1.652
Oct 9, 2020
1.638
1.641
Oct 8, 2020
1.638
1.641
Oct 7, 2020
1.637
1.64
Oct 6, 2020
1.625
1.628
Oct 5, 2020
1.62
1.623
Oct 2, 2020
1.599
1.602
Oct 1, 2020
1.624
1.627
Sep 30, 2020
1.606
1.609
Sep 29, 2020
1.608
1.611
Sep 28, 2020
1.591
1.593
Sep 25, 2020
1.57
1.573
Sep 24, 2020
1.593
1.596
Sep 23, 2020
1.622
1.625
Sep 22, 2020
1.601
1.604
Sep 21, 2020
1.602
1.605
Sep 18, 2020
1.638
1.641
Sep 17, 2020
1.626
1.629
Sep 16, 2020
1.644
1.647
Sep 15, 2020
1.655
1.658
Sep 14, 2020
1.649
1.652
Sep 11, 2020
1.651
1.654
Sep 10, 2020
1.623
1.625
Sep 9, 2020
1.614
1.616
Sep 8, 2020
1.585
1.588
Sep 7, 2020
1.59
1.593
Sep 4, 2020
1.582
1.585
Sep 3, 2020
1.615
1.618
Sep 2, 2020
1.593
1.596
Sep 1, 2020
1.578
1.581
Aug 28, 2020
1.592
1.595
Aug 27, 2020
1.603
1.605
Aug 26, 2020
1.603
1.606
Aug 25, 2020
1.616
1.619
Aug 24, 2020
1.609
1.612
Aug 21, 2020
1.575
1.578
Aug 20, 2020
1.588
1.59
Aug 19, 2020
1.594
1.596
Aug 18, 2020
1.601
1.604
Aug 17, 2020
1.593
1.596
Aug 14, 2020
1.584
1.587
Aug 13, 2020
1.61
1.613
Aug 12, 2020
1.599
1.602
Aug 11, 2020
1.599
1.602
Aug 10, 2020
1.578
1.581
Aug 7, 2020
1.569
1.572
Aug 6, 2020
1.553
1.556
Aug 5, 2020
1.58
1.583
Aug 4, 2020
1.571
1.574
Aug 3, 2020
1.565
1.568
Jul 31, 2020
1.565
1.568
Jul 30, 2020
1.57
1.573
Jul 29, 2020
1.596
1.599
Jul 28, 2020
1.6
1.603
Jul 27, 2020
1.605
1.608
Jul 24, 2020
1.61
1.613
Jul 23, 2020
1.642
1.646
Jul 22, 2020
1.634
1.637
Jul 21, 2020
1.636
1.639
Jul 20, 2020
1.621
1.624
Jul 17, 2020
1.622
1.625
Jul 16, 2020
1.613
1.616
Jul 15, 2020
1.614
1.617
Jul 14, 2020
1.582
1.585
Jul 13, 2020
1.578
1.581
Jul 10, 2020
1.556
1.559
Jul 9, 2020
1.563
1.566
Jul 8, 2020
1.574
1.577
Jul 7, 2020
1.57
1.573
Jul 6, 2020
1.583
1.586
Jul 3, 2020
1.569
1.572
Jul 2, 2020
1.554
1.557
Jul 1, 2020
1.525
1.528
Jun 30, 2020
1.554
1.557
Jun 29, 2020
1.547
1.55
Jun 26, 2020
1.545
1.548
Jun 25, 2020
1.514
1.517
Jun 24, 2020
1.523
1.526
Jun 23, 2020
1.558
1.56
Jun 22, 2020
1.534
1.537
Jun 19, 2020
1.548
1.551
Jun 18, 2020
1.526
1.529
Jun 17, 2020
1.524
1.526
Jun 16, 2020
1.508
1.511
Jun 15, 2020
1.466
1.469
Jun 12, 2020
1.483
1.486
Jun 11, 2020
1.495
1.498
Jun 10, 2020
1.51
1.513
Jun 9, 2020
1.505
1.508
Jun 8, 2020
1.524
1.527
Jun 5, 2020
1.531
1.534
Jun 4, 2020
1.516
1.519
Jun 3, 2020
1.495
1.498
Jun 2, 2020
1.47
1.473
Jun 1, 2020
1.453
1.456
May 29, 2020
1.468
1.471
May 28, 2020
1.459
1.462
May 27, 2020
1.437
1.44
May 26, 2020
1.423
1.425
May 22, 2020
1.392
1.395
May 21, 2020
1.402
1.405
May 20, 2020
1.39
1.393
May 19, 2020
1.389
1.392
May 18, 2020
1.362
1.365
May 15, 2020
1.332
1.334
May 14, 2020
1.327
1.329
May 13, 2020
1.354
1.357
May 12, 2020
1.359
1.362
May 11, 2020
1.359
1.362
May 7, 2020
1.343
1.346
May 6, 2020
1.346
1.348
May 5, 2020
1.325
1.328
May 1, 2020
1.354
1.357
Apr 30, 2020
1.367
1.369
Apr 29, 2020
1.356
1.359
Apr 28, 2020
1.352
1.355
Apr 27, 2020
1.329
1.331
Apr 24, 2020
1.313
1.315
Apr 23, 2020
1.303
1.306
Apr 22, 2020
1.312
1.315
Apr 21, 2020
1.316
1.319
Apr 20, 2020
1.319
1.322
Apr 17, 2020
1.331
1.334
Apr 16, 2020
1.3
1.303
Apr 15, 2020
1.311
1.314
Apr 14, 2020
1.325
1.33
Apr 9, 2020
1.306
1.308
Apr 8, 2020
1.301
1.304
Apr 7, 2020
1.333
1.343
Apr 6, 2020
1.278
1.287
Apr 3, 2020
1.25
1.259
Apr 2, 2020
1.255
1.264
Apr 1, 2020
1.252
1.261
Mar 31, 2020
1.287
1.296
Mar 30, 2020
1.267
1.27
Mar 27, 2020
1.282
1.285
Mar 26, 2020
1.289
1.293
Mar 25, 2020
1.281
1.284
Mar 24, 2020
1.254
1.257
Mar 23, 2020
1.192
1.195
Mar 20, 2020
1.239
1.242
Mar 19, 2020
1.182
1.185
Mar 18, 2020
1.161
1.164
Mar 17, 2020
1.149
1.152
Mar 16, 2020
1.12
1.123
Mar 13, 2020
1.281
1.285
Mar 12, 2020
1.263
1.265
Mar 11, 2020
1.355
1.358
Mar 10, 2020
1.396
1.399
Mar 9, 2020
1.384
1.387
Mar 6, 2020
1.479
1.482
Mar 5, 2020
1.519
1.522
Mar 4, 2020
1.545
1.548
Mar 3, 2020
1.525
1.528
Mar 2, 2020
1.462
1.465
Feb 28, 2020
1.46
1.463
Feb 27, 2020
1.524
1.527
Feb 26, 2020
1.511
1.514
Feb 25, 2020
1.533
1.536
Feb 24, 2020
1.558
1.561
Feb 21, 2020
1.605
1.608
Feb 20, 2020
1.614
1.617
Feb 19, 2020
1.604
1.607
Feb 18, 2020
1.587
1.59
Feb 17, 2020
1.59
1.593
Feb 14, 2020
1.583
1.586
Feb 13, 2020
1.577
1.581
Feb 12, 2020
1.589
1.593
Feb 11, 2020
1.595
1.598
Feb 10, 2020
1.591
1.594
Feb 7, 2020
1.594
1.597
Feb 6, 2020
1.593
1.596
Feb 5, 2020
1.573
1.577
Feb 4, 2020
1.567
1.57
Feb 3, 2020
1.547
1.55
Jan 31, 2020
1.542
1.545
Jan 30, 2020
1.553
1.556
Jan 29, 2020
1.563
1.566
Jan 28, 2020
1.547
1.55
Jan 27, 2020
1.541
1.544
Jan 24, 2020
1.567
1.57
Jan 23, 2020
1.562
1.565
Jan 22, 2020
1.568
1.571
Jan 21, 2020
1.565
1.568
Jan 20, 2020
1.573
1.576
Jan 17, 2020
1.564
1.567
Jan 16, 2020
1.549
1.552
Jan 15, 2020
1.547
1.55
Jan 14, 2020
1.543
1.546
Jan 13, 2020
1.543
1.546
Jan 10, 2020
1.528
1.531
Jan 9, 2020
1.538
1.541
Jan 8, 2020
1.521
1.524
Jan 7, 2020
1.527
1.53
Jan 6, 2020
1.514
1.517
Jan 3, 2020
1.519
1.522
Jan 2, 2020
1.52
1.523
Dec 31, 2019
1.515
1.518
Dec 30, 2019
1.528
1.531
Dec 27, 2019
1.535
1.538
Dec 24, 2019
1.537
1.54
Dec 23, 2019
1.531
1.534
Dec 20, 2019
1.524
1.527
Dec 19, 2019
1.503
1.506
Dec 18, 2019
1.511
1.514
Dec 17, 2019
1.503
1.505
Dec 16, 2019
1.48
1.483
Dec 13, 2019
1.475
1.478
Dec 12, 2019
1.481
1.484
Dec 11, 2019
1.471
1.474
Dec 10, 2019
1.456
1.459
Dec 9, 2019
1.468
1.471
Dec 6, 2019
1.472
1.475
Dec 5, 2019
1.472
1.475
Dec 4, 2019
1.47
1.473
Dec 3, 2019
1.473
1.475
Dec 2, 2019
1.488
1.491
Nov 29, 2019
1.497
1.5
Nov 28, 2019
1.496
1.498
Nov 27, 2019
1.5
1.503
Nov 26, 2019
1.497
1.5
Nov 25, 2019
1.495
1.498
Nov 22, 2019
1.494
1.497
Nov 21, 2019
1.485
1.488
Nov 20, 2019
1.489
1.492
Nov 19, 2019
1.505
1.508
Nov 18, 2019
1.498
1.501
Nov 15, 2019
1.499
1.502
Nov 14, 2019
1.498
1.501
Nov 13, 2019
1.494
1.497
Nov 12, 2019
1.497
1.5
Nov 11, 2019
1.497
1.5
Nov 8, 2019
1.499
1.502
Nov 7, 2019
1.502
1.505
Nov 6, 2019
1.495
1.498
Nov 5, 2019
1.494
1.497
Nov 4, 2019
1.501
1.504
Nov 1, 2019
1.482
1.491
Oct 31, 2019
1.477
1.48
Oct 30, 2019
1.48
1.482
Oct 29, 2019
1.476
1.479
Oct 28, 2019
1.486
1.489
Oct 25, 2019
1.482
1.485
Oct 24, 2019
1.478
1.481
Oct 23, 2019
1.461
1.464
Oct 22, 2019
1.462
1.464
Oct 21, 2019
1.455
1.458
Oct 18, 2019
1.459
1.462
Oct 17, 2019
1.462
1.465
Oct 16, 2019
1.465
1.468
Oct 15, 2019
1.476
1.479
Oct 14, 2019
1.475
1.478
Oct 11, 2019
1.478
1.481
Oct 10, 2019
1.496
1.499
Oct 9, 2019
1.491
1.494
Oct 8, 2019
1.494
1.497
Oct 7, 2019
1.487
1.49
Oct 4, 2019
1.47
1.473
Oct 3, 2019
1.464
1.467
Oct 2, 2019
1.48
1.483
Oct 1, 2019
1.505
1.508
Sep 30, 2019
1.506
1.509
Sep 27, 2019
1.506
1.509
Sep 26, 2019
1.496
1.499
Sep 25, 2019
1.478
1.481
Sep 24, 2019
1.494
1.497
Sep 23, 2019
1.493
1.496
Sep 20, 2019
1.497
1.501
Sep 19, 2019
1.494
1.497
Sep 18, 2019
1.485
1.488
Sep 17, 2019
1.479
1.482
Sep 16, 2019
1.477
1.48
Sep 13, 2019
1.489
1.492
Sep 12, 2019
1.49
1.493
Sep 11, 2019
1.479
1.482
Sep 10, 2019
1.476
1.479
Sep 9, 2019
1.489
1.492
Sep 6, 2019
1.495
1.498
Sep 5, 2019
1.495
1.498
Sep 4, 2019
1.499
1.502
Sep 3, 2019
1.503
1.506
Sep 2, 2019
1.506
1.509
Aug 30, 2019
1.497
1.5
Aug 29, 2019
1.484
1.486
Aug 28, 2019
1.469
1.472
Aug 27, 2019
1.469
1.472
Aug 23, 2019
1.478
1.481
Aug 22, 2019
1.486
1.489
Aug 21, 2019
1.493
1.496
Aug 20, 2019
1.491
1.493
Aug 19, 2019
1.489
1.492
Aug 16, 2019
1.463
1.466
Aug 15, 2019
1.452
1.455
Aug 14, 2019
1.477
1.48
Aug 13, 2019
1.48
1.483
Aug 12, 2019
1.481
1.484
Aug 9, 2019
1.488
1.491
Aug 8, 2019
1.474
1.477
Aug 7, 2019
1.468
1.47
Aug 6, 2019
1.46
1.463
Aug 5, 2019
1.453
1.456
Aug 2, 2019
1.483
1.486
Aug 1, 2019
1.488
1.491
Jul 31, 2019
1.481
1.484
Jul 30, 2019
1.489
1.492
Jul 29, 2019
1.482
1.485
Jul 26, 2019
1.468
1.471
Jul 25, 2019
1.469
1.473
Jul 24, 2019
1.465
1.468
Jul 23, 2019
1.475
1.478
Jul 22, 2019
1.474
1.477
Jul 19, 2019
1.467
1.47
Jul 18, 2019
1.475
1.479
Jul 17, 2019
1.487
1.49
Jul 16, 2019
1.476
1.479
Jul 15, 2019
1.464
1.466
Jul 12, 2019
1.465
1.468
Jul 11, 2019
1.466
1.469
Jul 10, 2019
1.47
1.473
Jul 9, 2019
1.471
1.474
Jul 8, 2019
1.469
1.472
Jul 5, 2019
1.486
1.489
Jul 4, 2019
1.489
1.492
Jul 3, 2019
1.488
1.491
Jul 2, 2019
1.463
1.466
Jul 1, 2019
1.461
1.464
Jun 28, 2019
1.447
1.45
Jun 27, 2019
1.437
1.441
Jun 26, 2019
1.451
1.454
Jun 25, 2019
1.45
1.454
Jun 24, 2019
1.456
1.459
Jun 21, 2019
1.454
1.458
Jun 20, 2019
1.458
1.461
Jun 19, 2019
1.45
1.453
Jun 18, 2019
1.451
1.455
Jun 17, 2019
1.433
1.437
Jun 14, 2019
1.43
1.433
Jun 13, 2019
1.439
1.443
Jun 12, 2019
1.431
1.434
Jun 11, 2019
1.44
1.443
Jun 10, 2019
1.432
1.436
Jun 7, 2019
1.418
1.421
Jun 6, 2019
1.407
1.41
Jun 5, 2019
1.398
1.401
Jun 4, 2019
1.388
1.392
Jun 3, 2019
1.371
1.374
May 31, 2019
1.371
1.374
May 30, 2019
1.377
1.38
May 29, 2019
1.376
1.379
May 28, 2019
1.392
1.395
May 24, 2019
1.392
1.395
May 23, 2019
1.377
1.38
May 22, 2019
1.395
1.398
May 21, 2019
1.392
1.395
May 20, 2019
1.378
1.381
May 17, 2019
1.384
1.387
May 16, 2019
1.376
1.379
May 15, 2019
1.349
1.352
May 14, 2019
1.346
1.349
May 13, 2019
1.334
1.337
May 10, 2019
1.342
1.345
May 9, 2019
1.341
1.344
May 8, 2019
1.338
1.341
May 7, 2019
1.342
1.345
May 3, 2019
1.358
1.361
May 2, 2019
1.359
1.362
May 1, 2019
1.364
1.367
Apr 30, 2019
1.364
1.367
Apr 29, 2019
1.363
1.366
Apr 26, 2019
1.365
1.368
Apr 25, 2019
1.364
1.367
Apr 24, 2019
1.37
1.373
Apr 23, 2019
1.358
1.362
Apr 18, 2019
1.359
1.362
Apr 17, 2019
1.356
1.36
Apr 16, 2019
1.354
1.357
Apr 15, 2019
1.35
1.353
Apr 12, 2019
1.349
1.353
Apr 11, 2019
1.356
1.359
Apr 10, 2019
1.352
1.355
Apr 9, 2019
1.355
1.358
Apr 8, 2019
1.357
1.36
Apr 5, 2019
1.351
1.354
Apr 4, 2019
1.344
1.347
Apr 3, 2019
1.339
1.343
Apr 2, 2019
1.344
1.347
Apr 1, 2019
1.335
1.338
Mar 29, 2019
1.329
1.332
Mar 28, 2019
1.323
1.326
Mar 27, 2019
1.314
1.317
Mar 26, 2019
1.318
1.321
Mar 25, 2019
1.313
1.316
Mar 22, 2019
1.327
1.33
Mar 21, 2019
1.34
1.343
Mar 20, 2019
1.337
1.34
Mar 19, 2019
1.335
1.338
Mar 18, 2019
1.326
1.329
Mar 15, 2019
1.319
1.322
Mar 14, 2019
1.307
1.31
Mar 13, 2019
1.304
1.307
Mar 12, 2019
1.308
1.311
Mar 11, 2019
1.308
1.311
Mar 8, 2019
1.298
1.301
Mar 7, 2019
1.301
1.304
Mar 6, 2019
1.302
1.305
Mar 5, 2019
1.297
1.3
Mar 4, 2019
1.297
1.3
Mar 1, 2019
1.298
1.301
Feb 28, 2019
1.283
1.286
Feb 27, 2019
1.282
1.285
Feb 26, 2019
1.29
1.293
Feb 25, 2019
1.304
1.307
Feb 22, 2019
1.309
1.312
Feb 21, 2019
1.307
1.31
Feb 20, 2019
1.303
1.306
Feb 19, 2019
1.298
1.301
Feb 18, 2019
1.306
1.309
Feb 15, 2019
1.305
1.308
Feb 14, 2019
1.304
1.307
Feb 13, 2019
1.292
1.295
Feb 12, 2019
1.295
1.298
Feb 11, 2019
1.283
1.286
Feb 8, 2019
1.278
1.281
Feb 7, 2019
1.295
1.298
Feb 6, 2019
1.299
1.302
Feb 5, 2019
1.29
1.293
Feb 4, 2019
1.276
1.279
Feb 1, 2019
1.275
1.277
Jan 31, 2019
1.268
1.271
Jan 30, 2019
1.259
1.262
Jan 29, 2019
1.254
1.257
Jan 28, 2019
1.249
1.252
Jan 25, 2019
1.255
1.257
Jan 24, 2019
1.257
1.26
Jan 23, 2019
1.258
1.261
Jan 22, 2019
1.269
1.272
Jan 21, 2019
1.274
1.277
Jan 18, 2019
1.272
1.275
Jan 17, 2019
1.261
1.264
Jan 16, 2019
1.263
1.266
Jan 15, 2019
1.262
1.265
Jan 14, 2019
1.262
1.265
Jan 11, 2019
1.284
1.287
Jan 10, 2019
1.285
1.288
Jan 9, 2019
1.281
1.283
Jan 8, 2019
1.276
1.278
Jan 7, 2019
1.263
1.266
Jan 4, 2019
1.262
1.265
Jan 3, 2019
1.253
1.256
Jan 2, 2019
1.249
1.252
Dec 31, 2018
1.247
1.25
Dec 28, 2018
1.247
1.25
Dec 27, 2018
1.234
1.237
Dec 24, 2018
1.246
1.25
Dec 21, 2018
1.247
1.25
Dec 20, 2018
1.264
1.267
Dec 19, 2018
1.273
1.275
Dec 18, 2018
1.269
1.272
Dec 17, 2018
1.283
1.285
Dec 14, 2018
1.287
1.29
Dec 13, 2018
1.293
1.296
Dec 12, 2018
1.302
1.305
Dec 11, 2018
1.288
1.291
Dec 10, 2018
1.282
1.285
Dec 7, 2018
1.274
1.277
Dec 6, 2018
1.272
1.275
Dec 5, 2018
1.296
1.299
Dec 4, 2018
1.31
1.313
Dec 3, 2018
1.317
1.32
Nov 30, 2018
1.305
1.308
Nov 29, 2018
1.304
1.307
Nov 28, 2018
1.292
1.295
Nov 27, 2018
1.299
1.302
Nov 26, 2018
1.285
1.288
Nov 23, 2018
1.271
1.273
Nov 22, 2018
1.276
1.278
Nov 21, 2018
1.277
1.28
Nov 20, 2018
1.285
1.288
Nov 19, 2018
1.299
1.302
Nov 16, 2018
1.288
1.291
Nov 15, 2018
1.291
1.294
Nov 14, 2018
1.279
1.282
Nov 13, 2018
1.284
1.287
Nov 12, 2018
1.296
1.298
Nov 9, 2018
1.293
1.296
Nov 8, 2018
1.295
1.298
Nov 7, 2018
1.296
1.299
Nov 6, 2018
1.274
1.277
Nov 5, 2018
1.284
1.286
Nov 2, 2018
1.293
1.296
Nov 1, 2018
1.295
1.298
Oct 31, 2018
1.293
1.296
Oct 30, 2018
1.284
1.287
Oct 29, 2018
1.284
1.287
Oct 26, 2018
1.259
1.262
Oct 25, 2018
1.272
1.275
Oct 24, 2018
1.279
1.282
Oct 23, 2018
1.269
1.272
Oct 22, 2018
1.291
1.294
Oct 19, 2018
1.278
1.281
Oct 18, 2018
1.286
1.289
Oct 17, 2018
1.293
1.296
Oct 16, 2018
1.277
1.28
Oct 15, 2018
1.271
1.274
Oct 12, 2018
1.276
1.279
Oct 11, 2018
1.279
1.282
Oct 10, 2018
1.314
1.317
Oct 9, 2018
1.313
1.316
Oct 8, 2018
1.325
1.328
Oct 5, 2018
1.343
1.346
Oct 4, 2018
1.357
1.36
Oct 3, 2018
1.376
1.379
Oct 2, 2018
1.365
1.368
Oct 1, 2018
1.375
1.378
Sep 28, 2018
1.369
1.372
Sep 27, 2018
1.375
1.378
Sep 26, 2018
1.373
1.376
Sep 25, 2018
1.37
1.373
Sep 24, 2018
1.369
1.372
Sep 21, 2018
1.365
1.368
Sep 20, 2018
1.35
1.353
Sep 19, 2018
1.348
1.351
Sep 18, 2018
1.354
1.357
Sep 17, 2018
1.355
1.358
Sep 14, 2018
1.358
1.361
Sep 13, 2018
1.355
1.358
Sep 12, 2018
1.353
1.356
Sep 11, 2018
1.341
1.344
Sep 10, 2018
1.354
1.357
Sep 7, 2018
1.341
1.344
Sep 6, 2018
1.356
1.359
Sep 5, 2018
1.369
1.372
Sep 4, 2018
1.376
1.379
Sep 3, 2018
1.383
1.386
Aug 31, 2018
1.378
1.381
Aug 30, 2018
1.391
1.394
Aug 29, 2018
1.398
1.401
Aug 28, 2018
1.404
1.407
Aug 24, 2018
1.391
1.394
Aug 23, 2018
1.386
1.389
Aug 22, 2018
1.389
1.392
Aug 21, 2018
1.384
1.387
Aug 20, 2018
1.371
1.374
Aug 17, 2018
1.368
1.371
Aug 16, 2018
1.366
1.369
Aug 15, 2018
1.365
1.367
Aug 14, 2018
1.379
1.382
Aug 13, 2018
1.373
1.376
Aug 10, 2018
1.387
1.39
Aug 9, 2018
1.388
1.391
Aug 8, 2018
1.398
1.401
Aug 7, 2018
1.393
1.396
Aug 6, 2018
1.388
1.391
Aug 3, 2018
1.381
1.384
Aug 2, 2018
1.367
1.371
Aug 1, 2018
1.38
1.383
Jul 31, 2018
1.389
1.392
Jul 30, 2018
1.389
1.392
Jul 27, 2018
1.386
1.388
Jul 26, 2018
1.372
1.375
Jul 25, 2018
1.37
1.373
Jul 24, 2018
1.375
1.378
Jul 23, 2018
1.362
1.365
Jul 20, 2018
1.368
1.37
Jul 19, 2018
1.376
1.379
Jul 18, 2018
1.373
1.376
Jul 17, 2018
1.353
1.356
Jul 16, 2018
1.352
1.355
Jul 13, 2018
1.358
1.361
Jul 12, 2018
1.35
1.353
Jul 11, 2018
1.345
1.348
Jul 10, 2018
1.355
1.358
Jul 9, 2018
1.347
1.35
Jul 6, 2018
1.34
1.343
Jul 5, 2018
1.342
1.344
Jul 4, 2018
1.333
1.336
Jul 3, 2018
1.337
1.339
Jul 2, 2018
1.322
1.325
Jun 29, 2018
1.333
1.336
Jun 28, 2018
1.324
1.327
Jun 27, 2018
1.315
1.318
Jun 26, 2018
1.321
1.324
Jun 25, 2018
1.325
1.328
Jun 22, 2018
1.328
1.331
Jun 21, 2018
1.328
1.331
Jun 20, 2018
1.339
1.342
Jun 19, 2018
1.326
1.329
Jun 18, 2018
1.332
1.335
Jun 15, 2018
1.343
1.345
Jun 14, 2018
1.338
1.341
Jun 13, 2018
1.348
1.351
Jun 12, 2018
1.346
1.349
Jun 11, 2018
1.343
1.346
Jun 8, 2018
1.325
1.328
Jun 7, 2018
1.346
1.349
Jun 6, 2018
1.34
1.343
Jun 5, 2018
1.345
1.348
Jun 4, 2018
1.345
1.348
Jun 1, 2018
1.341
1.344
May 31, 2018
1.335
1.338
May 30, 2018
1.328
1.33
May 29, 2018
1.318
1.321
May 25, 2018
1.356
1.358
May 24, 2018
1.358
1.361
May 23, 2018
1.354
1.357
May 22, 2018
1.366
1.369
May 21, 2018
1.366
1.369
May 18, 2018
1.359
1.362
May 17, 2018
1.353
1.356
May 16, 2018
1.358
1.361
May 15, 2018
1.369
1.371
May 14, 2018
1.371
1.373
May 11, 2018
1.369
1.372
May 10, 2018
1.36
1.363
May 9, 2018
1.36
1.363
May 8, 2018
1.359
1.362
May 4, 2018
1.362
1.365
May 3, 2018
1.362
1.364
May 2, 2018
1.359
1.362
May 1, 2018
1.351
1.354
Apr 30, 2018
1.357
1.36
Apr 27, 2018
1.35
1.353
Apr 26, 2018
1.332
1.335
Apr 25, 2018
1.324
1.327
Apr 24, 2018
1.342
1.344
Apr 23, 2018
1.337
1.34
Apr 20, 2018
1.335
1.337
Apr 19, 2018
1.324
1.327
Apr 18, 2018
1.328
1.331
Apr 17, 2018
1.309
1.311
Apr 16, 2018
1.308
1.31
Apr 13, 2018
1.31
1.313
Apr 12, 2018
1.311
1.314
Apr 11, 2018
1.315
1.318
Apr 10, 2018
1.319
1.322
Apr 9, 2018
1.315
1.318
Apr 6, 2018
1.316
1.318
Apr 5, 2018
1.309
1.312
Apr 4, 2018
1.283
1.286
Apr 3, 2018
1.299
1.302
Mar 29, 2018
1.302
1.305
Mar 28, 2018
1.282
1.285
Mar 27, 2018
1.289
1.292
Mar 26, 2018
1.277
1.28
Mar 23, 2018
1.273
1.275
Mar 22, 2018
1.28
1.283
Mar 21, 2018
1.3
1.303
Mar 20, 2018
1.309
1.312
Mar 19, 2018
1.308
1.311
Mar 16, 2018
1.325
1.328
Mar 15, 2018
1.324
1.326
Mar 14, 2018
1.327
1.329
Mar 13, 2018
1.338
1.34
Mar 12, 2018
1.341
1.344
Mar 9, 2018
1.335
1.338
Mar 8, 2018
1.33
1.332
Mar 7, 2018
1.316
1.319
Mar 6, 2018
1.321
1.324
Mar 5, 2018
1.303
1.305
Mar 2, 2018
1.304
1.307
Mar 1, 2018
1.317
1.32
Feb 28, 2018
1.327
1.33
Feb 27, 2018
1.333
1.336
Feb 26, 2018
1.332
1.334
Feb 23, 2018
1.328
1.33
Feb 22, 2018
1.328
1.33
Feb 21, 2018
1.326
1.328
Feb 20, 2018
1.322
1.324
Feb 19, 2018
1.329
1.331
Feb 16, 2018
1.329
1.331
Feb 15, 2018
1.32
1.322
Feb 14, 2018
1.316
1.318
Feb 13, 2018
1.303
1.305
Feb 12, 2018
1.307
1.308
Feb 9, 2018
1.295
1.297
Feb 8, 2018
1.304
1.306
Feb 7, 2018
1.324
1.326
Feb 6, 2018
1.317
1.319
Feb 5, 2018
1.348
1.35
Feb 2, 2018
1.355
1.358
Feb 1, 2018
1.373
1.375
Jan 31, 2018
1.377
1.379
Jan 30, 2018
1.38
1.382
Jan 29, 2018
1.391
1.393
Jan 26, 2018
1.381
1.383
Jan 25, 2018
1.379
1.381
Jan 24, 2018
1.389
1.391
Jan 23, 2018
1.396
1.398
Jan 22, 2018
1.398
1.4
Jan 19, 2018
1.4
1.403
Jan 18, 2018
1.388
1.391
Jan 17, 2018
1.395
1.398
Jan 16, 2018
1.403
1.405
Jan 15, 2018
1.397
1.399
Jan 12, 2018
1.394
1.396
Jan 11, 2018
1.397
1.4
Jan 10, 2018
1.395
1.398
Jan 9, 2018
1.395
1.398
Jan 8, 2018
1.397
1.399
Jan 5, 2018
1.395
1.397
Jan 4, 2018
1.383
1.385
Jan 3, 2018
1.363
1.365
Jan 2, 2018
1.366
1.368
Dec 29, 2017
1.37
1.372
Dec 28, 2017
1.38
1.382
Dec 27, 2017
1.375
1.377
Dec 22, 2017
1.374
1.376
Dec 21, 2017
1.377
1.379
Dec 20, 2017
1.377
1.38
Dec 19, 2017
1.386
1.388
Dec 18, 2017
1.386
1.388
Dec 15, 2017
1.368
1.37
Dec 14, 2017
1.374
1.376
Dec 13, 2017
1.38
1.383
Dec 12, 2017
1.382
1.385
Dec 11, 2017
1.382
1.384
Dec 8, 2017
1.372
1.374
Dec 7, 2017
1.384
1.386
Dec 6, 2017
1.375
1.377
Dec 5, 2017
1.379
1.381
Dec 4, 2017
1.37
1.372
Dec 1, 2017
1.36
1.363
Nov 30, 2017
1.38
1.382
Nov 29, 2017
1.385
1.388
Nov 28, 2017
1.39
1.392
Nov 27, 2017
1.392
1.395
Nov 24, 2017
1.389
1.391
Nov 23, 2017
1.384
1.387
Nov 22, 2017
1.384
1.386
Nov 21, 2017
1.38
1.382
Nov 20, 2017
1.375
1.378
Nov 17, 2017
1.382
1.385
Nov 16, 2017
1.378
1.381
Nov 15, 2017
1.375
1.378
Nov 14, 2017
1.379
1.382
Nov 13, 2017
1.376
1.38
Nov 10, 2017
1.375
1.379
Nov 9, 2017
1.385
1.388
Nov 8, 2017
1.383
1.387
Nov 7, 2017
1.385
1.388
Nov 6, 2017
1.389
1.392
Nov 3, 2017
1.399
1.402
Nov 2, 2017
1.396
1.399
Nov 1, 2017
1.382
1.386
Oct 31, 2017
1.383
1.387
Oct 30, 2017
1.381
1.384
Oct 27, 2017
1.393
1.396
Oct 26, 2017
1.385
1.388
Oct 25, 2017
1.379
1.382
Oct 24, 2017
1.386
1.389
Oct 23, 2017
1.388
1.392
Oct 20, 2017
1.393
1.396
Oct 19, 2017
1.389
1.392
Oct 18, 2017
1.392
1.395
Oct 17, 2017
1.386
1.389
Oct 16, 2017
1.383
1.386
Oct 13, 2017
1.388
1.391
Oct 12, 2017
1.402
1.405
Oct 11, 2017
1.392
1.395
Oct 10, 2017
1.383
1.386
Oct 9, 2017
1.38
1.383
Oct 6, 2017
1.384
1.387
Oct 5, 2017
1.377
1.38
Oct 4, 2017
1.367
1.37
Oct 3, 2017
1.371
1.374
Oct 2, 2017
1.362
1.365
Sep 29, 2017
1.356
1.359
Sep 28, 2017
1.342
1.345
Sep 27, 2017
1.336
1.339
Sep 26, 2017
1.338
1.341
Sep 25, 2017
1.344
1.347
Sep 22, 2017
1.348
1.351
Sep 21, 2017
1.349
1.352
Sep 20, 2017
1.356
1.359
Sep 19, 2017
1.358
1.362
Sep 18, 2017
1.353
1.356
Sep 15, 2017
1.345
1.348
Sep 14, 2017
1.374
1.377
Sep 13, 2017
1.379
1.382
Sep 12, 2017
1.377
1.381
Sep 11, 2017
1.387
1.39
Sep 8, 2017
1.379
1.382
Sep 7, 2017
1.383
1.387
Sep 6, 2017
1.368
1.372
Sep 5, 2017
1.381
1.384
Sep 4, 2017
1.384
1.387
Sep 1, 2017
1.393
1.397
Aug 31, 2017
1.384
1.387
Aug 30, 2017
1.377
1.38
Aug 29, 2017
1.371
1.374
Aug 25, 2017
1.385
1.388
Aug 24, 2017
1.383
1.386
Aug 23, 2017
1.383
1.386
Aug 22, 2017
1.374
1.377
Aug 21, 2017
1.369
1.372
Aug 18, 2017
1.367
1.37
Aug 17, 2017
1.377
1.38
Aug 16, 2017
1.379
1.381
Aug 15, 2017
1.375
1.378
Aug 14, 2017
1.364
1.367
Aug 11, 2017
1.347
1.35
Aug 10, 2017
1.359
1.362
Aug 9, 2017
1.364
1.367
Aug 8, 2017
1.379
1.382
Aug 7, 2017
1.372
1.375
Aug 4, 2017
1.364
1.367
Aug 3, 2017
1.351
1.354
Aug 2, 2017
1.348
1.352
Aug 1, 2017
1.34
1.344
Jul 31, 2017
1.339
1.342
Jul 28, 2017
1.343
1.346
Jul 27, 2017
1.348
1.351
Jul 26, 2017
1.347
1.351
Jul 25, 2017
1.347
1.35
Jul 24, 2017
1.338
1.341
Jul 21, 2017
1.352
1.355
Jul 20, 2017
1.349
1.353
Jul 19, 2017
1.333
1.336
Jul 18, 2017
1.343
1.346
Jul 17, 2017
1.332
1.335
Jul 14, 2017
1.336
1.339
Jul 13, 2017
1.34
1.343
Jul 12, 2017
1.337
1.34
Jul 11, 2017
1.319
1.322
Jul 10, 2017
1.326
1.329
Jul 7, 2017
1.316
1.319
Jul 6, 2017
1.302
1.305
Jul 5, 2017
1.313
1.316
Jul 4, 2017
1.31
1.313
Jul 3, 2017
1.312
1.315
Jun 30, 2017
1.318
1.321
Jun 29, 2017
1.325
1.328
Jun 28, 2017
1.343
1.346
Jun 27, 2017
1.35
1.353
Jun 26, 2017
1.356
1.359
Jun 23, 2017
1.341
1.345
Jun 22, 2017
1.354
1.357
Jun 21, 2017
1.355
1.359
Jun 20, 2017
1.368
1.371
Jun 19, 2017
1.358
1.361
Jun 16, 2017
1.346
1.349
Jun 15, 2017
1.334
1.337
Jun 14, 2017
1.362
1.365
Jun 13, 2017
1.345
1.348
Jun 12, 2017
1.346
1.349
Jun 9, 2017
1.342
1.346
Jun 8, 2017
1.332
1.335
Jun 7, 2017
1.335
1.338
Jun 6, 2017
1.335
1.338
Jun 5, 2017
1.335
1.338
Jun 2, 2017
1.344
1.347
Jun 1, 2017
1.338
1.341
May 31, 2017
1.33
1.334
May 30, 2017
1.311
1.315
May 26, 2017
1.319
1.323
May 25, 2017
1.31
1.313
May 24, 2017
1.303
1.306
May 23, 2017
1.307
1.311
May 22, 2017
1.3
1.303
May 19, 2017
1.286
1.29
May 18, 2017
1.268
1.271
May 17, 2017
1.295
1.299
May 16, 2017
1.299
1.302
May 15, 2017
1.283
1.286
May 12, 2017
1.274
1.278
May 11, 2017
1.274
1.277
May 10, 2017
1.269
1.272
May 9, 2017
1.28
1.283
May 8, 2017
1.28
1.283
May 5, 2017
1.277
1.28
May 4, 2017
1.272
1.275
May 3, 2017
1.255
1.258
May 2, 2017
1.253
1.256
Apr 28, 2017
1.25
1.252
Apr 27, 2017
1.251
1.254
Apr 26, 2017
1.258
1.261
Apr 25, 2017
1.26
1.263
Apr 24, 2017
1.252
1.255
Apr 21, 2017
1.207
1.21
Apr 20, 2017
1.213
1.216
Apr 19, 2017
1.205
1.208
Apr 18, 2017
1.218
1.221
Apr 13, 2017
1.235
1.238
Apr 12, 2017
1.238
1.241
Apr 11, 2017
1.246
1.249
Apr 10, 2017
1.24
1.243
Apr 7, 2017
1.242
1.245
Apr 6, 2017
1.24
1.243
Apr 5, 2017
1.238
1.241
Apr 4, 2017
1.235
1.238
Apr 3, 2017
1.236
1.239
Mar 31, 2017
1.234
1.237
Mar 30, 2017
1.24
1.243
Mar 29, 2017
1.246
1.248
Mar 28, 2017
1.237
1.24
Mar 27, 2017
1.235
1.238
Mar 24, 2017
1.235
1.238
Mar 23, 2017
1.227
1.23
Mar 22, 2017
1.226
1.229
Mar 21, 2017
1.239
1.242
Mar 20, 2017
1.238
1.241
Mar 17, 2017
1.236
1.239
Mar 16, 2017
1.236
1.24
Mar 15, 2017
1.224
1.227
Mar 14, 2017
1.234
1.237
Mar 13, 2017
1.225
1.228
Mar 10, 2017
1.231
1.234
Mar 9, 2017
1.215
1.218
Mar 8, 2017
1.211
1.214
Mar 7, 2017
1.215
1.218
Mar 6, 2017
1.21
1.213
Mar 3, 2017
1.211
1.213
Mar 2, 2017
1.199
1.202
Mar 1, 2017
1.198
1.201
Feb 28, 2017
1.176
1.179
Feb 27, 2017
1.175
1.178
Feb 24, 2017
1.165
1.168
Feb 23, 2017
1.176
1.179
Feb 22, 2017
1.173
1.176
Feb 21, 2017
1.177
1.18
Feb 20, 2017
1.181
1.184
Feb 17, 2017
1.185
1.188
Feb 16, 2017
1.179
1.182
Feb 15, 2017
1.183
1.186
Feb 14, 2017
1.184
1.187
Feb 13, 2017
1.18
1.183
Feb 10, 2017
1.178
1.181
Feb 9, 2017
1.171
1.173
Feb 8, 2017
1.167
1.17
Feb 7, 2017
1.173
1.176
Feb 6, 2017
1.176
1.179
Feb 3, 2017
1.175
1.178
Feb 2, 2017
1.162
1.165
Feb 1, 2017
1.162
1.165
Jan 31, 2017
1.173
1.177
Jan 30, 2017
1.157
1.16
Jan 27, 2017
1.166
1.169
Jan 26, 2017
1.169
1.172
Jan 25, 2017
1.168
1.171
Jan 24, 2017
1.169
1.172
Jan 23, 2017
1.168
1.171
Jan 20, 2017
1.172
1.176
Jan 19, 2017
1.17
1.173
Jan 18, 2017
1.175
1.178
Jan 17, 2017
1.181
1.184
Jan 16, 2017
1.193
1.196
Jan 13, 2017
1.191
1.194
Jan 12, 2017
1.177
1.18
Jan 11, 2017
1.181
1.184
Jan 10, 2017
1.185
1.188
Jan 9, 2017
1.177
1.18
Jan 6, 2017
1.168
1.171
Jan 5, 2017
1.163
1.166
Jan 4, 2017
1.161
1.164
Jan 3, 2017
1.157
1.16
Dec 30, 2016
1.159
1.161
Dec 29, 2016
1.153
1.156
Dec 28, 2016
1.15
1.153
Dec 23, 2016
1.151
1.154
Dec 22, 2016
1.138
1.141
Dec 21, 2016
1.131
1.134
Dec 20, 2016
1.131
1.134
Dec 19, 2016
1.126
1.128
Dec 16, 2016
1.12
1.123
Dec 15, 2016
1.103
1.106
Dec 14, 2016
1.113
1.116
Dec 13, 2016
1.105
1.108
Dec 12, 2016
1.102
1.105
Dec 9, 2016
1.1
1.103
Dec 8, 2016
1.103
1.106
Dec 7, 2016
1.095
1.098
Dec 6, 2016
1.072
1.075
Dec 5, 2016
1.066
1.068
Dec 2, 2016
1.058
1.061
Dec 1, 2016
1.067
1.07
Nov 30, 2016
1.097
1.1
Nov 29, 2016
1.081
1.084
Nov 28, 2016
1.089
1.092
Nov 25, 2016
1.084
1.087
Nov 24, 2016
1.079
1.082
Nov 23, 2016
1.092
1.095
Nov 22, 2016
1.091
1.093
Nov 21, 2016
1.089
1.092
Nov 18, 2016
1.085
1.087
Nov 17, 2016
1.089
1.092
Nov 16, 2016
1.089
1.092
Nov 15, 2016
1.093
1.096
Nov 14, 2016
1.087
1.089
Nov 11, 2016
1.093
1.095
Nov 10, 2016
1.132
1.135
Nov 9, 2016
1.13
1.133
Nov 8, 2016
1.14
1.143
Nov 7, 2016
1.14
1.143
Nov 4, 2016
1.123
1.126
Nov 3, 2016
1.143
1.146
Nov 2, 2016
1.166
1.169
Nov 1, 2016
1.18
1.183
Oct 31, 2016
1.183
1.186
Oct 28, 2016
1.185
1.188
Oct 27, 2016
1.176
1.18
Oct 26, 2016
1.179
1.182
Oct 25, 2016
1.188
1.191
Oct 24, 2016
1.19
1.193
Oct 21, 2016
1.188
1.191
Oct 20, 2016
1.19
1.193
Oct 19, 2016
1.186
1.189
Oct 18, 2016
1.189
1.192
Oct 17, 2016
1.185
1.188
Oct 14, 2016
1.188
1.191
Oct 13, 2016
1.175
1.178
Oct 12, 2016
1.182
1.185
Oct 11, 2016
1.192
1.195
Oct 10, 2016
1.177
1.18
Oct 7, 2016
1.179
1.182
Oct 6, 2016
1.161
1.164
Oct 5, 2016
1.169
1.171
Oct 4, 2016
1.169
1.172
Oct 3, 2016
1.162
1.166
Sep 30, 2016
1.137
1.14
Sep 29, 2016
1.154
1.158
Sep 28, 2016
1.149
1.152
Sep 27, 2016
1.149
1.152
Sep 26, 2016
1.157
1.16
Sep 23, 2016
1.163
1.166
Sep 22, 2016
1.159
1.162
Sep 21, 2016
1.147
1.15
Sep 20, 2016
1.148
1.151
Sep 19, 2016
1.132
1.135
Sep 16, 2016
1.119
1.122
Sep 15, 2016
1.119
1.122
Sep 14, 2016
1.124
1.127
Sep 13, 2016
1.127
1.13
Sep 12, 2016
1.116
1.119
Sep 9, 2016
1.141
1.144
Sep 8, 2016
1.151
1.154
Sep 7, 2016
1.143
1.146
Sep 6, 2016
1.138
1.141
Sep 5, 2016
1.139
1.142
Sep 2, 2016
1.134
1.137
Sep 1, 2016
1.129
1.132
Aug 31, 2016
1.139
1.142
Aug 30, 2016
1.147
1.15
Aug 26, 2016
1.141
1.144
Aug 25, 2016
1.144
1.147
Aug 24, 2016
1.148
1.151
Aug 23, 2016
1.154
1.157
Aug 22, 2016
1.149
1.153
Aug 19, 2016
1.152
1.155
Aug 18, 2016
1.155
1.158
Aug 17, 2016
1.163
1.166
Aug 16, 2016
1.177
1.181
Aug 15, 2016
1.179
1.183
Aug 12, 2016
1.172
1.175
Aug 11, 2016
1.168
1.171
Aug 10, 2016
1.152
1.155
Aug 9, 2016
1.149
1.152
Aug 8, 2016
1.138
1.142
Aug 5, 2016
1.13
1.133
Aug 4, 2016
1.115
1.118
Aug 3, 2016
1.11
1.113
Aug 2, 2016
1.127
1.13
Aug 1, 2016
1.138
1.141
Jul 29, 2016
1.129
1.132
Jul 28, 2016
1.13
1.133
Jul 27, 2016
1.133
1.137
Jul 26, 2016
1.129
1.132
Jul 25, 2016
1.129
1.132
Jul 22, 2016
1.128
1.131
Jul 21, 2016
1.113
1.116
Jul 20, 2016
1.12
1.123
Jul 19, 2016
1.116
1.119
Jul 18, 2016
1.112
1.116
Jul 15, 2016
1.104
1.107
Jul 14, 2016
1.11
1.113
Jul 13, 2016
1.108
1.112
Jul 12, 2016
1.119
1.123
Jul 11, 2016
1.115
1.118
Jul 8, 2016
1.097
1.1
Jul 7, 2016
1.09
1.093
Jul 6, 2016
1.082
1.085
Jul 5, 2016
1.097
1.1
Jul 4, 2016
1.101
1.104
Jul 1, 2016
1.1
1.103
Jun 30, 2016
1.07
1.073
Jun 29, 2016
1.058
1.062
Jun 28, 2016
1.045
1.047
Jun 27, 2016
1.039
1.042
Jun 24, 2016
1.016
1.019
Jun 23, 2016
1.022
1.026
Jun 22, 2016
1.019
1.022
Jun 21, 2016
1.011
1.014
Jun 20, 2016
1.017
1.02
Jun 17, 2016
1.007
1.01
Jun 16, 2016
1.002
1.005
Jun 15, 2016
1.006
1.009
Jun 14, 2016
1.006
1.009
Jun 13, 2016
1.029
1.032
Jun 10, 2016
1.036
1.039
Jun 9, 2016
1.058
1.061
Jun 8, 2016
1.064
1.067
Jun 7, 2016
1.062
1.065
Jun 6, 2016
1.062
1.065
Jun 3, 2016
1.056
1.059
Jun 2, 2016
1.055
1.058
Jun 1, 2016
1.05
1.053
May 31, 2016
1.044
1.047
May 27, 2016
1.041
1.044
May 26, 2016
1.036
1.039
May 25, 2016
1.034
1.037
May 24, 2016
1.026
1.029
May 23, 2016
1.027
1.03
May 20, 2016
1.02
1.022
May 19, 2016
1.007
1.01
May 18, 2016
1.023
1.026
May 17, 2016
1.034
1.037
May 16, 2016
1.037
1.04
May 13, 2016
1.03
1.033
May 12, 2016
1.042
1.046
May 11, 2016
1.033
1.036
May 10, 2016
1.041
1.044
May 9, 2016
1.032
1.035
May 6, 2016
1.017
1.019
May 5, 2016
1.03
1.033
May 4, 2016
1.029
1.032
May 3, 2016
1.029
1.032
Apr 29, 2016
1.035
1.038
Apr 28, 2016
1.033
1.036
Apr 27, 2016
1.03
1.033
Apr 26, 2016
1.026
1.029
Apr 25, 2016
1.031
1.034
Apr 22, 2016
1.041
1.044
Apr 21, 2016
1.046
1.049
Apr 20, 2016
1.059
1.062
Apr 19, 2016
1.059
1.063
Apr 18, 2016
1.058
1.061
Apr 15, 2016
1.054
1.057
Apr 14, 2016
1.057
1.061
Apr 13, 2016
1.049
1.052
Apr 12, 2016
1.04
1.043
Apr 11, 2016
1.049
1.052
Apr 8, 2016
1.05
1.053
Apr 7, 2016
1.046
1.05
Apr 6, 2016
1.043
1.046
Apr 5, 2016
1.033
1.036
Apr 4, 2016
1.053
1.056
Apr 1, 2016
1.035
1.039
Mar 31, 2016
1.042
1.045
Mar 30, 2016
1.043
1.046
Mar 29, 2016
1.025
1.028
Mar 24, 2016
1.033
1.036
Mar 23, 2016
1.043
1.046
Mar 22, 2016
1.03
1.033
Mar 21, 2016
1.035
1.038
Mar 18, 2016
1.029
1.032
Mar 17, 2016
1.03
1.034
Mar 16, 2016
1.038
1.041
Mar 15, 2016
1.033
1.036
Mar 14, 2016
1.027
1.03
Mar 11, 2016
1.022
1.025
Mar 10, 2016
1.003
1.006
Mar 9, 2016
1.003
1.006
Mar 8, 2016
0.9938
0.9967
Mar 7, 2016
0.9987
1.002
Mar 4, 2016
1.011
1.014
Mar 3, 2016
1.008
1.011
Mar 2, 2016
1.011
1.014
Mar 1, 2016
1.01
1.013
Feb 29, 2016
1.003
1.006
Feb 26, 2016
1.009
1.012
Feb 25, 2016
0.9996
1.003
Feb 24, 2016
0.9807
0.9837
Feb 23, 2016
0.9961
0.9991
Feb 22, 2016
1.003
1.006
Feb 19, 2016
0.9779
0.9809
Feb 18, 2016
0.986
0.9889
Feb 17, 2016
0.9775
0.9804
Feb 16, 2016
0.9584
0.9613
Feb 15, 2016
0.958
0.9609
Feb 12, 2016
0.927
0.9298
Feb 11, 2016
0.9275
0.9304
Feb 10, 2016
0.9477
0.9506
Feb 9, 2016
0.9344
0.9371
Feb 8, 2016
0.9513
0.9542
Feb 5, 2016
0.9866
0.9894
Feb 4, 2016
0.9831
0.9861
Feb 3, 2016
0.9765
0.9794
Feb 2, 2016
0.9909
0.9939
Feb 1, 2016
1.009
1.012
Jan 29, 2016
0.9955
0.9985
Jan 28, 2016
0.9871
0.9901
Jan 27, 2016
0.9857
0.9887
Jan 26, 2016
0.9815
0.9844
Jan 25, 2016
0.9858
0.9886
Jan 22, 2016
0.9814
0.9844
Jan 21, 2016
0.9581
0.9609
Jan 20, 2016
0.9579
0.9608
Jan 19, 2016
0.9799
0.9828
Jan 18, 2016
0.9631
0.9661
Jan 15, 2016
0.9709
0.9738
Jan 14, 2016
0.9773
0.9803
Jan 13, 2016
0.9994
1.002
Jan 12, 2016
0.9943
0.9974
Jan 11, 2016
0.9758
0.9788
Jan 8, 2016
0.9827
0.9858
Jan 7, 2016
0.9764
0.9792
Jan 6, 2016
0.985
0.9878
Jan 5, 2016
0.9872
0.9902
Jan 4, 2016
0.9921
0.995
Dec 31, 2015
1.017
1.02
Dec 30, 2015
1.027
1.03
Dec 29, 2015
1.023
1.026
Dec 24, 2015
1.006
1.009
Dec 23, 2015
1.002
1.005
Dec 22, 2015
0.9893
0.9922
Dec 21, 2015
0.9913
0.9941
Dec 18, 2015
0.9869
0.9898
Dec 17, 2015
1.001
1.004
Dec 16, 2015
0.9863
0.9892
Dec 15, 2015
0.9745
0.9774
Dec 14, 2015
0.9668
0.9698
Dec 11, 2015
0.969
0.9719
Dec 10, 2015
0.9804
0.9833
Dec 9, 2015
0.9892
0.9922
Dec 8, 2015
0.997
1
BlackRock Continental European Income Fund
Fund Inception
08-Dec-2015
Month End Date
Monthly Total (NAV) Return
Dec 31, 2015
--
Jan 31, 2016
-2.114061
Feb 29, 2016
0.75339
Mar 31, 2016
3.888335
Apr 30, 2016
-0.671785
May 31, 2016
0.869565
Jun 30, 2016
2.490421
Jul 31, 2016
5.514019
Aug 31, 2016
0.88574
Sep 30, 2016
-0.175593
Oct 31, 2016
4.045734
Nov 30, 2016
-7.269653
Dec 31, 2016
5.651778
Jan 31, 2017
1.207938
Feb 28, 2017
0.255754
Mar 31, 2017
4.931973
Apr 30, 2017
1.296596
May 31, 2017
6.4
Jun 30, 2017
-0.902256
Jul 31, 2017
1.593323
Aug 31, 2017
3.360717
Sep 30, 2017
-2.023121
Oct 31, 2017
1.99115
Nov 30, 2017
-0.21692
Dec 31, 2017
-0.724638
Jan 31, 2018
0.510949
Feb 28, 2018
-3.631082
Mar 31, 2018
-1.883949
Apr 30, 2018
4.22427
May 31, 2018
-1.621223
Jun 30, 2018
-0.149813
Jul 31, 2018
4.20105
Aug 31, 2018
-0.791937
Sep 30, 2018
-0.65312
Oct 31, 2018
-5.551497
Nov 30, 2018
0.928074
Dec 31, 2018
-4.444444
Jan 31, 2019
1.684042
Feb 28, 2019
1.182965
Mar 31, 2019
3.585347
Apr 30, 2019
2.633559
May 31, 2019
0.513196
Jun 30, 2019
5.543399
Jul 31, 2019
2.349689
Aug 31, 2019
1.080351
Sep 30, 2019
0.601202
Oct 31, 2019
-1.925631
Nov 30, 2019
1.354096
Dec 31, 2019
1.202405
Jan 31, 2020
1.782178
Feb 29, 2020
-5.317769
Mar 31, 2020
-11.849315
Apr 30, 2020
6.216006
May 31, 2020
7.388442
Jun 30, 2020
5.858311
Jul 31, 2020
0.707851
Aug 31, 2020
1.637125
Sep 30, 2020
0.966855
Oct 31, 2020
-5.541719
Nov 30, 2020
12.129202
Dec 31, 2020
1.528513
Jan 31, 2021
-2.547771
Feb 28, 2021
-0.950683
Mar 31, 2021
2.9994
Apr 30, 2021
3.66919
May 31, 2021
1.47797
Jun 30, 2021
0.868741
Jul 31, 2021
2.963776
Aug 31, 2021
2.878465
Sep 30, 2021
-4.92228
Oct 31, 2021
3.433243
Nov 30, 2021
-0.632244
Dec 31, 2021
4.082715
Jan 31, 2022
-6.673459
Feb 28, 2022
-4.24405
Mar 31, 2022
5.183301
Apr 30, 2022
-1.951737
May 31, 2022
-0.288752
Jun 30, 2022
-6.16617
Jul 31, 2022
5.798762
Aug 31, 2022
-2.206312
Sep 30, 2022
-4.50424
Oct 31, 2022
3.196778
Nov 30, 2022
4.815259
Dec 31, 2022
1.779399
Jan 31, 2023
4.222236
Feb 28, 2023
3.773276
Mar 31, 2023
-1.89497
Apr 30, 2023
3.120072
May 31, 2023
-2.338384
Jun 30, 2023
0.489762
Jul 31, 2023
0.248442
Aug 31, 2023
-1.46617
Sep 30, 2023
-1.906476
Oct 31, 2023
-2.360652
Nov 30, 2023
5.976259
Dec 31, 2023
4.947271
Jan 31, 2024
-1.275972
Feb 29, 2024
3.4832