BlackRock Continental European Income Fund The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective Net Assets of Fund GBP 1,562,663,219 Share Class Inception Date Dec 8, 2015 Fund Inception Date May 6, 2011 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All World Developed Europe ex UK Index (GBP) SFDR Classification - Investment Association Category Europe Excluding UK Initial Charge 0.00% Ongoing Charge 0.03% ISIN GB00BYSXC139 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRCEIXA SEDOL BYSXC13 Ongoing Charges Figure ex. Discount 0.03% 29-Feb-2024 BlackRock Continental European Income Fund Inception Date Dec 8, 2015 Fund Holdings as of - Total Net Assets GBP 726,627.42 Number of Securities 38.00 Shares Outstanding 329,815.19 Name Weight (%) NOVO NORDISK A/S 5.6876 ASML HOLDING NV 4.4671 VINCI SA 3.9544 ENGIE SA 3.9104 NESTLE SA 3.8222 COMPAGNIE DE SAINT GOBAIN SA 3.7167 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5256 TRYG A/S 3.4322 VOLVO AB 3.4254 HEXAGON AB 3.3817 As Of Bid Offer Mar 27, 2024 2.198952 2.203135 Mar 26, 2024 2.193413 2.197593 Mar 25, 2024 2.17379 2.178 Mar 22, 2024 2.189767 2.193901 Mar 21, 2024 2.179538 2.184106 Mar 20, 2024 2.163518 2.167614 Mar 19, 2024 2.160394 2.164557 Mar 18, 2024 2.168508 2.172782 Mar 15, 2024 2.179545 2.183868 Mar 14, 2024 2.18391 2.188179 Mar 13, 2024 2.180167 2.184508 Mar 12, 2024 2.153402 2.157707 Mar 11, 2024 2.14268 2.146908 Mar 8, 2024 2.152873 2.157173 Mar 7, 2024 2.147231 2.151527 Mar 6, 2024 2.131036 2.135364 Mar 5, 2024 2.135994 2.140233 Mar 4, 2024 2.136382 2.140571 Mar 1, 2024 2.129733 2.133961 Feb 29, 2024 2.125369 2.129595 Feb 28, 2024 2.117804 2.121949 Feb 27, 2024 2.118268 2.122455 Feb 26, 2024 2.122085 2.126281 Feb 23, 2024 2.113951 2.118075 Feb 22, 2024 2.111306 2.115501 Feb 21, 2024 2.09268 2.096858 Feb 20, 2024 2.097113 2.101092 Feb 19, 2024 2.083672 2.087756 Feb 16, 2024 2.093022 2.097007 Feb 15, 2024 2.084303 2.088273 Feb 14, 2024 2.054837 2.058768 Feb 13, 2024 2.048619 2.052582 Feb 12, 2024 2.061091 2.065056 Feb 9, 2024 2.052696 2.056761 Feb 8, 2024 2.054445 2.058517 Feb 7, 2024 2.044615 2.04859 Feb 6, 2024 2.044943 2.048927 Feb 5, 2024 2.050769 2.054792 Feb 2, 2024 2.046584 2.050538 Feb 1, 2024 2.044733 2.048831 Jan 31, 2024 2.05383 2.057793 Jan 30, 2024 2.052535 2.056431 Jan 29, 2024 2.039983 2.043797 Jan 26, 2024 2.040527 2.044373 Jan 25, 2024 2.021531 2.025233 Jan 24, 2024 2.022229 2.025979 Jan 23, 2024 2.008763 2.012558 Jan 22, 2024 2.012121 2.01597 Jan 19, 2024 2.013112 2.016836 Jan 18, 2024 2.007953 2.011653 Jan 17, 2024 1.993965 1.997618 Jan 16, 2024 2.018466 2.022171 Jan 15, 2024 2.027865 2.031623 Jan 12, 2024 2.025194 2.028943 Jan 11, 2024 2.033749 2.037415 Jan 10, 2024 2.027537 2.031251 Jan 9, 2024 2.028272 2.031975 Jan 8, 2024 2.031527 2.035335 Jan 5, 2024 2.02443 2.028208 Jan 4, 2024 2.032994 2.03677 Jan 3, 2024 2.044116 2.047894 Jan 2, 2024 2.066968 2.070829 Dec 29, 2023 2.080375 2.084235 Dec 28, 2023 2.078095 2.08187 Dec 27, 2023 2.074363 2.078105 Dec 22, 2023 2.056945 2.060716 Dec 21, 2023 2.054093 2.057894 Dec 20, 2023 2.05403 2.057763 Dec 19, 2023 2.041276 2.045 Dec 18, 2023 2.047599 2.051323 Dec 15, 2023 2.044847 2.048613 Dec 14, 2023 2.047042 2.051188 Dec 13, 2023 2.034566 2.038353 Dec 12, 2023 2.018485 2.022245 Dec 11, 2023 2.011486 2.01522 Dec 8, 2023 2.00461 2.008336 Dec 7, 2023 1.999603 2.003277 Dec 6, 2023 1.996789 2.0004 Dec 5, 2023 1.989287 1.99286 Dec 4, 2023 1.987256 1.990707 Dec 1, 2023 1.98834 1.992014 Nov 30, 2023 1.982305 1.985855 Nov 29, 2023 1.973501 1.977194 Nov 28, 2023 1.964193 1.967879 Nov 27, 2023 1.976891 1.980581 Nov 24, 2023 1.979951 1.983617 Nov 23, 2023 1.974841 1.978618 Nov 22, 2023 1.973465 1.977199 Nov 21, 2023 1.975232 1.979027 Nov 20, 2023 1.977836 1.981564 Nov 17, 2023 1.970566 1.974257 Nov 16, 2023 1.958522 1.962245 Nov 15, 2023 1.956161 1.959931 Nov 14, 2023 1.923502 1.927225 Nov 13, 2023 1.920916 1.924654 Nov 10, 2023 1.912043 1.915721 Nov 9, 2023 1.915287 1.919092 Nov 8, 2023 1.894061 1.897715 Nov 7, 2023 1.890842 1.894349 Nov 6, 2023 1.883208 1.886865 Nov 3, 2023 1.89829 1.901946 Nov 2, 2023 1.897791 1.901581 Nov 1, 2023 1.856964 1.860493 Oct 31, 2023 1.870518 1.874122 Oct 30, 2023 1.861152 1.864716 Oct 27, 2023 1.852123 1.855752 Oct 26, 2023 1.86051 1.864151 Oct 25, 2023 1.872066 1.875604 Oct 24, 2023 1.862078 1.865704 Oct 23, 2023 1.851306 1.854861 Oct 20, 2023 1.875802 1.87943 Oct 19, 2023 1.896397 1.9 Oct 18, 2023 1.900503 1.904188 Oct 17, 2023 1.919546 1.923221 Oct 16, 2023 1.925117 1.928711 Oct 13, 2023 1.922456 1.926244 Oct 12, 2023 1.937298 1.941086 Oct 11, 2023 1.920623 1.924364 Oct 10, 2023 1.911754 1.915412 Oct 9, 2023 1.887533 1.891187 Oct 6, 2023 1.886618 1.890241 Oct 5, 2023 1.881586 1.885134 Oct 4, 2023 1.876705 1.880357 Oct 3, 2023 1.885312 1.88896 Oct 2, 2023 1.901759 1.905507 Sep 29, 2023 1.915742 1.919319 Sep 28, 2023 1.885279 1.888817 Sep 27, 2023 1.904793 1.908376 Sep 26, 2023 1.918998 1.922727 Sep 25, 2023 1.927136 1.930959 Sep 22, 2023 1.933843 1.937604 Sep 21, 2023 1.944317 1.948401 Sep 20, 2023 1.955632 1.959453 Sep 19, 2023 1.935407 1.93918 Sep 18, 2023 1.938585 1.942418 Sep 15, 2023 1.970296 1.974105 Sep 14, 2023 1.941446 1.945217 Sep 13, 2023 1.918016 1.921819 Sep 12, 2023 1.939157 1.942987 Sep 11, 2023 1.94228 1.946234 Sep 8, 2023 1.929542 1.933432 Sep 7, 2023 1.938202 1.942154 Sep 6, 2023 1.926579 1.930506 Sep 5, 2023 1.938899 1.942711 Sep 4, 2023 1.953132 1.957022 Sep 1, 2023 1.947271 1.951116 Aug 31, 2023 1.952975 1.956891 Aug 30, 2023 1.953063 1.956948 Aug 29, 2023 1.951553 1.95537 Aug 25, 2023 1.92371 1.927514 Aug 24, 2023 1.927198 1.93103 Aug 23, 2023 1.925411 1.929247 Aug 22, 2023 1.918606 1.922447 Aug 21, 2023 1.911605 1.915942 Aug 18, 2023 1.892278 1.896125 Aug 17, 2023 1.915148 1.919064 Aug 16, 2023 1.923456 1.927695 Aug 15, 2023 1.931003 1.935032 Aug 14, 2023 1.952218 1.9562 Aug 11, 2023 1.960122 1.964131 Aug 10, 2023 1.963226 1.967176 Aug 9, 2023 1.964624 1.968501 Aug 8, 2023 1.93962 1.9437 Aug 7, 2023 1.93351 1.937409 Aug 4, 2023 1.93406 1.938062 Aug 3, 2023 1.944792 1.949026 Aug 2, 2023 1.957132 1.961188 Aug 1, 2023 1.975287 1.979158 Jul 31, 2023 1.982035 1.985958 Jul 28, 2023 1.968902 1.972981 Jul 27, 2023 1.985201 1.989178 Jul 26, 2023 1.955071 1.958994 Jul 25, 2023 1.975724 1.979785 Jul 24, 2023 1.980407 1.984401 Jul 21, 2023 1.979362 1.983405 Jul 20, 2023 1.984487 1.988364 Jul 19, 2023 1.979708 1.983601 Jul 18, 2023 1.944984 1.948653 Jul 17, 2023 1.953464 1.957304 Jul 14, 2023 1.958675 1.96245 Jul 13, 2023 1.957372 1.96111 Jul 12, 2023 1.929496 1.933167 Jul 11, 2023 1.912297 1.916026 Jul 10, 2023 1.923097 1.926853 Jul 7, 2023 1.912828 1.916495 Jul 6, 2023 1.925082 1.928714 Jul 5, 2023 1.964356 1.968209 Jul 4, 2023 1.976788 1.980673 Jul 3, 2023 1.991106 1.994954 Jun 30, 2023 1.977123 1.980939 Jun 29, 2023 1.97362 1.977533 Jun 28, 2023 1.967168 1.970813 Jun 27, 2023 1.940723 1.944308 Jun 26, 2023 1.938693 1.942382 Jun 23, 2023 1.935321 1.939009 Jun 22, 2023 1.935074 1.93892 Jun 21, 2023 1.964842 1.968525 Jun 20, 2023 1.962994 1.966657 Jun 19, 2023 1.961745 1.96541 Jun 16, 2023 1.985982 1.989721 Jun 15, 2023 1.971364 1.975354 Jun 14, 2023 1.979768 1.983542 Jun 13, 2023 1.966496 1.970308 Jun 12, 2023 1.963679 1.967516 Jun 9, 2023 1.96116 1.964799 Jun 8, 2023 1.974582 1.978239 Jun 7, 2023 1.978224 1.981955 Jun 6, 2023 1.977693 1.981351 Jun 5, 2023 1.988077 1.991832 Jun 2, 2023 1.970057 1.973804 Jun 1, 2023 1.955131 1.958802 May 31, 2023 1.967487 1.971264 May 30, 2023 1.988674 1.992456 May 26, 2023 1.986308 1.990074 May 25, 2023 1.981088 1.984926 May 24, 2023 1.988112 1.991868 May 23, 2023 2.029951 2.033779 May 22, 2023 2.030864 2.034751 May 19, 2023 2.02495 2.028889 May 18, 2023 2.016487 2.020491 May 17, 2023 2.006964 2.010976 May 16, 2023 2.016671 2.020324 May 15, 2023 2.022453 2.026224 May 12, 2023 2.016103 2.019924 May 11, 2023 2.002207 2.006216 May 10, 2023 1.999431 2.003239 May 9, 2023 1.997273 2.001134 May 5, 2023 1.993333 1.997328 May 4, 2023 1.996477 2.000444 May 3, 2023 2.014249 2.01816 May 2, 2023 2.018164 2.021913 Apr 28, 2023 2.014596 2.018579 Apr 27, 2023 2.026698 2.030775 Apr 26, 2023 2.02544 2.029572 Apr 25, 2023 2.039867 2.043897 Apr 24, 2023 2.046252 2.050308 Apr 21, 2023 2.036736 2.040803 Apr 20, 2023 2.022033 2.026063 Apr 19, 2023 2.018404 2.022427 Apr 18, 2023 2.029749 2.033657 Apr 17, 2023 2.02902 2.032891 Apr 14, 2023 2.023676 2.027763 Apr 13, 2023 2.004752 2.008731 Apr 12, 2023 2.000277 2.004194 Apr 11, 2023 1.977748 1.981605 Apr 6, 2023 1.959281 1.963198 Apr 5, 2023 1.954633 1.958485 Apr 4, 2023 1.959215 1.963036 Apr 3, 2023 1.963162 1.967097 Mar 31, 2023 1.953641 1.957556 Mar 30, 2023 1.954561 1.958554 Mar 29, 2023 1.918408 1.922301 Mar 28, 2023 1.902034 1.905836 Mar 27, 2023 1.906186 1.910014 Mar 24, 2023 1.880596 1.884354 Mar 23, 2023 1.913596 1.917591 Mar 22, 2023 1.917477 1.921289 Mar 21, 2023 1.916455 1.920361 Mar 20, 2023 1.863488 1.867371 Mar 17, 2023 1.87848 1.882222 Mar 16, 2023 1.871695 1.875346 Mar 15, 2023 1.865351 1.869179 Mar 14, 2023 1.911256 1.915063 Mar 13, 2023 1.90988 1.91403 Mar 10, 2023 1.965582 1.96978 Mar 9, 2023 2.001836 2.005931 Mar 8, 2023 2.00604 2.010052 Mar 7, 2023 2.027287 2.031258 Mar 6, 2023 2.019364 2.023268 Mar 3, 2023 2.012705 2.016634 Mar 2, 2023 1.993486 1.997589 Mar 1, 2023 2.012583 2.016671 Feb 28, 2023 1.991377 1.995546 Feb 27, 2023 2.00273 2.006851 Feb 24, 2023 1.995862 1.999934 Feb 23, 2023 1.996082 2.000065 Feb 22, 2023 1.976462 1.980422 Feb 21, 2023 1.994012 1.998124 Feb 20, 2023 2.013805 2.017985 Feb 17, 2023 2.005114 2.009346 Feb 16, 2023 2.014993 2.018959 Feb 15, 2023 2.000829 2.004797 Feb 14, 2023 1.991254 1.995322 Feb 13, 2023 1.982586 1.986533 Feb 10, 2023 1.951982 1.956076 Feb 9, 2023 1.994916 1.99897 Feb 8, 2023 1.992603 1.996683 Feb 7, 2023 1.988017 1.992104 Feb 6, 2023 1.985053 1.989139 Feb 3, 2023 1.986115 1.990702 Feb 2, 2023 1.974282 1.978485 Feb 1, 2023 1.952245 1.956272 Jan 31, 2023 1.918969 1.923051 Jan 30, 2023 1.924763 1.928858 Jan 27, 2023 1.932559 1.936503 Jan 26, 2023 1.931959 1.936072 Jan 25, 2023 1.921663 1.925697 Jan 24, 2023 1.935408 1.939498 Jan 23, 2023 1.922352 1.926383 Jan 20, 2023 1.906643 1.910763 Jan 19, 2023 1.904046 1.908076 Jan 18, 2023 1.922732 1.926767 Jan 17, 2023 1.925615 1.929777 Jan 16, 2023 1.93217 1.936228 Jan 13, 2023 1.922702 1.926764 Jan 12, 2023 1.9102 1.914257 Jan 11, 2023 1.902814 1.906924 Jan 10, 2023 1.884901 1.88896 Jan 9, 2023 1.881646 1.885773 Jan 6, 2023 1.872072 1.875971 Jan 5, 2023 1.871386 1.875459 Jan 4, 2023 1.867224 1.871198 Jan 3, 2023 1.851383 1.855373 Dec 30, 2022 1.841228 1.845105 Dec 29, 2022 1.833149 1.837083 Dec 28, 2022 1.836724 1.840597 Dec 23, 2022 1.823536 1.827325 Dec 22, 2022 1.841837 1.845763 Dec 21, 2022 1.814465 1.818398 Dec 20, 2022 1.794458 1.798335 Dec 19, 2022 1.791547 1.795309 Dec 16, 2022 1.785494 1.78923 Dec 15, 2022 1.813409 1.817232 Dec 14, 2022 1.817543 1.821346 Dec 13, 2022 1.797357 1.801061 Dec 12, 2022 1.79717 1.800892 Dec 9, 2022 1.799573 1.803319 Dec 8, 2022 1.79226 1.795956 Dec 7, 2022 1.797133 1.800936 Dec 6, 2022 1.812338 1.816016 Dec 5, 2022 1.814431 1.818234 Dec 2, 2022 1.812215 1.815976 Dec 1, 2022 1.810252 1.813928 Nov 30, 2022 1.809038 1.812687 Nov 29, 2022 1.804903 1.808553 Nov 28, 2022 1.804602 1.808319 Nov 25, 2022 1.808441 1.812184 Nov 24, 2022 1.803322 1.807131 Nov 23, 2022 1.80408 1.807705 Nov 22, 2022 1.78793 1.791727 Nov 21, 2022 1.785315 1.789179 Nov 18, 2022 1.79624 1.799985 Nov 17, 2022 1.781528 1.78535 Nov 16, 2022 1.802154 1.805937 Nov 15, 2022 1.812115 1.815973 Nov 14, 2022 1.802705 1.806555 Nov 11, 2022 1.80273 1.80659 Nov 10, 2022 1.778101 1.781809 Nov 9, 2022 1.788017 1.791689 Nov 8, 2022 1.775566 1.779296 Nov 7, 2022 1.774568 1.778343 Nov 4, 2022 1.773292 1.777226 Nov 3, 2022 1.730974 1.735009 Nov 2, 2022 1.732936 1.736696 Nov 1, 2022 1.746159 1.750211 Oct 31, 2022 1.72593 1.729621 Oct 28, 2022 1.721056 1.72481 Oct 27, 2022 1.727553 1.731314 Oct 26, 2022 1.723853 1.727512 Oct 25, 2022 1.712927 1.716465 Oct 24, 2022 1.708546 1.712213 Oct 21, 2022 1.685553 1.689044 Oct 20, 2022 1.701784 1.705542 Oct 19, 2022 1.707145 1.710714 Oct 18, 2022 1.719092 1.722656 Oct 17, 2022 1.677281 1.680837 Oct 14, 2022 1.676207 1.679812 Oct 13, 2022 1.656603 1.659921 Oct 12, 2022 1.678462 1.681921 Oct 11, 2022 1.67395 1.677411 Oct 10, 2022 1.6825 1.685887 Oct 7, 2022 1.70298 1.706579 Oct 6, 2022 1.712702 1.716296 Oct 5, 2022 1.716835 1.720261 Oct 4, 2022 1.707727 1.711284 Oct 3, 2022 1.653756 1.657204 Sep 30, 2022 1.672465 1.675923 Sep 29, 2022 1.69992 1.703436 Sep 28, 2022 1.707585 1.711316 Sep 27, 2022 1.714189 1.71775 Sep 26, 2022 1.7155 1.719105 Sep 23, 2022 1.685196 1.68872 Sep 22, 2022 1.720664 1.72419 Sep 21, 2022 1.72775 1.731258 Sep 20, 2022 1.728704 1.732304 Sep 16, 2022 1.757423 1.761065 Sep 15, 2022 1.769761 1.773498 Sep 14, 2022 1.767971 1.771637 Sep 13, 2022 1.811437 1.815186 Sep 12, 2022 1.793815 1.797479 Sep 9, 2022 1.777777 1.781459 Sep 8, 2022 1.74827 1.751921 Sep 7, 2022 1.74213 1.745863 Sep 6, 2022 1.737969 1.741524 Sep 5, 2022 1.731149 1.73473 Sep 2, 2022 1.732197 1.735662 Sep 1, 2022 1.733282 1.736854 Aug 31, 2022 1.75135 1.754979 Aug 30, 2022 1.770422 1.774033 Aug 26, 2022 1.779289 1.782879 Aug 25, 2022 1.782255 1.785993 Aug 24, 2022 1.772975 1.776604 Aug 23, 2022 1.775817 1.779434 Aug 22, 2022 1.791812 1.795313 Aug 19, 2022 1.817015 1.820648 Aug 18, 2022 1.804498 1.808099 Aug 17, 2022 1.807545 1.811192 Aug 16, 2022 1.815651 1.819232 Aug 15, 2022 1.810129 1.813785 Aug 12, 2022 1.818066 1.821679 Aug 11, 2022 1.809985 1.813686 Aug 10, 2022 1.798356 1.801907 Aug 9, 2022 1.793174 1.796906 Aug 8, 2022 1.792198 1.79579 Aug 5, 2022 1.791081 1.794652 Aug 4, 2022 1.785057 1.788896 Aug 3, 2022 1.776866 1.780477 Aug 2, 2022 1.772688 1.776214 Aug 1, 2022 1.787546 1.791122 Jul 29, 2022 1.790862 1.79454 Jul 28, 2022 1.75003 1.753651 Jul 27, 2022 1.763538 1.76718 Jul 26, 2022 1.764484 1.768096 Jul 25, 2022 1.771873 1.775569 Jul 22, 2022 1.776465 1.780183 Jul 21, 2022 1.772213 1.776028 Jul 20, 2022 1.764745 1.768444 Jul 19, 2022 1.750469 1.754168 Jul 18, 2022 1.747442 1.75102 Jul 15, 2022 1.718281 1.721835 Jul 14, 2022 1.707163 1.710714 Jul 13, 2022 1.720594 1.724044 Jul 12, 2022 1.72918 1.733121 Jul 11, 2022 1.725307 1.728877 Jul 8, 2022 1.721838 1.72561 Jul 7, 2022 1.720234 1.723928 Jul 6, 2022 1.707706 1.711215 Jul 5, 2022 1.708703 1.712389 Jul 4, 2022 1.736522 1.740056 Jul 1, 2022 1.72523 1.728709 Jun 30, 2022 1.692706 1.696181 Jun 29, 2022 1.722206 1.72545 Jun 28, 2022 1.74193 1.745394 Jun 27, 2022 1.727434 1.730768 Jun 24, 2022 1.696356 1.699618 Jun 23, 2022 1.687138 1.690387 Jun 22, 2022 1.672964 1.676261 Jun 21, 2022 1.708162 1.711498 Jun 20, 2022 1.68699 1.690402 Jun 17, 2022 1.688656 1.692125 Jun 16, 2022 1.681322 1.684832 Jun 15, 2022 1.724043 1.727455 Jun 14, 2022 1.707295 1.710822 Jun 13, 2022 1.714739 1.718151 Jun 10, 2022 1.750846 1.75427 Jun 9, 2022 1.795638 1.799219 Jun 8, 2022 1.799528 1.802975 Jun 7, 2022 1.802531 1.806238 Jun 6, 2022 1.813049 1.81679 Jun 1, 2022 1.791697 1.795178 May 31, 2022 1.80394 1.807418 May 27, 2022 1.794402 1.797861 May 26, 2022 1.775254 1.778888 May 25, 2022 1.779389 1.783017 May 24, 2022 1.786053 1.789546 May 23, 2022 1.779157 1.782797 May 20, 2022 1.777071 1.780574 May 19, 2022 1.742169 1.745563 May 18, 2022 1.784408 1.787811 May 17, 2022 1.777798 1.781159 May 16, 2022 1.771235 1.774752 May 13, 2022 1.764981 1.768667 May 12, 2022 1.73646 1.739894 May 11, 2022 1.749401 1.752824 May 10, 2022 1.740153 1.74357 May 9, 2022 1.737211 1.740711 May 6, 2022 1.78827 1.791897 May 5, 2022 1.809864 1.813643 May 4, 2022 1.789806 1.79341 May 3, 2022 1.788905 1.792506 Apr 29, 2022 1.809164 1.812871 Apr 28, 2022 1.811697 1.815382 Apr 27, 2022 1.804483 1.808879 Apr 26, 2022 1.816952 1.82077 Apr 25, 2022 1.807621 1.811312 Apr 22, 2022 1.828999 1.832731 Apr 21, 2022 1.851439 1.855219 Apr 20, 2022 1.82324 1.826794 Apr 19, 2022 1.793163 1.796705 Apr 14, 2022 1.813286 1.816978 Apr 13, 2022 1.813361 1.816956 Apr 12, 2022 1.819043 1.822593 Apr 11, 2022 1.837329 1.840974 Apr 8, 2022 1.82792 1.831472 Apr 7, 2022 1.819233 1.822838 Apr 6, 2022 1.813782 1.817369 Apr 5, 2022 1.831559 1.835304 Apr 4, 2022 1.831323 1.834973 Apr 1, 2022 1.834322 1.837966 Mar 31, 2022 1.845177 1.848764 Mar 30, 2022 1.84836 1.851978 Mar 29, 2022 1.84605 1.84982 Mar 28, 2022 1.812271 1.815744 Mar 25, 2022 1.804629 1.808316 Mar 24, 2022 1.793051 1.79663 Mar 23, 2022 1.800775 1.804326 Mar 22, 2022 1.804494 1.807985 Mar 21, 2022 1.81788 1.821505 Mar 18, 2022 1.791679 1.795376 Mar 17, 2022 1.795053 1.798912 Mar 16, 2022 1.79257 1.796374 Mar 15, 2022 1.735196 1.738595 Mar 14, 2022 1.725801 1.729214 Mar 11, 2022 1.723503 1.727213 Mar 10, 2022 1.69065 1.694116 Mar 9, 2022 1.678099 1.681449 Mar 8, 2022 1.646029 1.64923 Mar 7, 2022 1.608012 1.611449 Mar 4, 2022 1.653329 1.656615 Mar 3, 2022 1.717162 1.720531 Mar 2, 2022 1.728329 1.731682 Mar 1, 2022 1.734864 1.738345 Feb 28, 2022 1.754249 1.757772 Feb 25, 2022 1.750728 1.754206 Feb 24, 2022 1.693985 1.697426 Feb 23, 2022 1.767514 1.770934 Feb 22, 2022 1.761081 1.764519 Feb 21, 2022 1.767579 1.770938 Feb 18, 2022 1.803 1.807 Feb 17, 2022 1.815 1.818 Feb 16, 2022 1.826 1.83 Feb 15, 2022 1.818 1.822 Feb 14, 2022 1.768 1.772 Feb 11, 2022 1.827 1.83 Feb 10, 2022 1.857 1.86 Feb 9, 2022 1.855 1.858 Feb 8, 2022 1.834 1.837 Feb 7, 2022 1.83 1.834 Feb 4, 2022 1.831 1.835 Feb 3, 2022 1.85 1.853 Feb 2, 2022 1.871 1.874 Feb 1, 2022 1.864 1.867 Jan 31, 2022 1.832 1.835 Jan 28, 2022 1.811 1.815 Jan 27, 2022 1.825 1.829 Jan 26, 2022 1.84 1.844 Jan 25, 2022 1.815 1.819 Jan 24, 2022 1.831 1.835 Jan 21, 2022 1.875 1.878 Jan 20, 2022 1.889 1.893 Jan 19, 2022 1.878 1.881 Jan 18, 2022 1.885 1.889 Jan 17, 2022 1.903 1.907 Jan 14, 2022 1.902 1.905 Jan 13, 2022 1.917 1.92 Jan 12, 2022 1.903 1.907 Jan 11, 2022 1.905 1.908 Jan 10, 2022 1.909 1.913 Jan 7, 2022 1.927 1.931 Jan 6, 2022 1.938 1.942 Jan 5, 2022 1.968 1.972 Jan 4, 2022 1.97 1.974 Dec 31, 2021 1.963 1.967 Dec 30, 2021 1.968 1.972 Dec 29, 2021 1.968 1.971 Dec 24, 2021 1.945 1.949 Dec 23, 2021 1.932 1.936 Dec 22, 2021 1.925 1.928 Dec 21, 2021 1.922 1.926 Dec 20, 2021 1.908 1.912 Dec 17, 2021 1.926 1.929 Dec 16, 2021 1.94 1.944 Dec 15, 2021 1.917 1.921 Dec 14, 2021 1.937 1.941 Dec 13, 2021 1.943 1.946 Dec 10, 2021 1.945 1.949 Dec 9, 2021 1.959 1.963 Dec 8, 2021 1.965 1.969 Dec 7, 2021 1.94 1.944 Dec 6, 2021 1.895 1.899 Dec 3, 2021 1.904 1.908 Dec 2, 2021 1.889 1.893 Dec 1, 2021 1.904 1.908 Nov 30, 2021 1.886 1.89 Nov 29, 2021 1.897 1.9 Nov 26, 2021 1.901 1.905 Nov 25, 2021 1.929 1.933 Nov 24, 2021 1.911 1.915 Nov 23, 2021 1.932 1.936 Nov 22, 2021 1.948 1.952 Nov 19, 2021 1.951 1.955 Nov 18, 2021 1.962 1.966 Nov 17, 2021 1.969 1.972 Nov 16, 2021 1.976 1.98 Nov 15, 2021 1.981 1.985 Nov 12, 2021 1.981 1.985 Nov 11, 2021 1.978 1.982 Nov 10, 2021 1.963 1.967 Nov 9, 2021 1.968 1.971 Nov 8, 2021 1.97 1.974 Nov 5, 2021 1.978 1.982 Nov 4, 2021 1.959 1.963 Nov 3, 2021 1.945 1.948 Nov 2, 2021 1.94 1.944 Nov 1, 2021 1.922 1.926 Oct 29, 2021 1.898 1.902 Oct 28, 2021 1.898 1.902 Oct 27, 2021 1.893 1.897 Oct 26, 2021 1.878 1.882 Oct 25, 2021 1.877 1.88 Oct 22, 2021 1.883 1.887 Oct 21, 2021 1.861 1.864 Oct 20, 2021 1.864 1.868 Oct 19, 2021 1.848 1.852 Oct 18, 2021 1.847 1.851 Oct 15, 2021 1.85 1.853 Oct 14, 2021 1.849 1.852 Oct 13, 2021 1.827 1.831 Oct 12, 2021 1.817 1.821 Oct 11, 2021 1.803 1.806 Oct 8, 2021 1.82 1.824 Oct 7, 2021 1.825 1.829 Oct 6, 2021 1.78 1.783 Oct 5, 2021 1.804 1.807 Oct 4, 2021 1.818 1.822 Oct 1, 2021 1.813 1.817 Sep 30, 2021 1.835 1.838 Sep 29, 2021 1.848 1.852 Sep 28, 2021 1.83 1.833 Sep 27, 2021 1.861 1.865 Sep 24, 2021 1.873 1.877 Sep 23, 2021 1.894 1.898 Sep 22, 2021 1.878 1.881 Sep 21, 2021 1.863 1.867 Sep 20, 2021 1.833 1.837 Sep 17, 2021 1.875 1.878 Sep 16, 2021 1.868 1.872 Sep 15, 2021 1.881 1.885 Sep 14, 2021 1.885 1.889 Sep 13, 2021 1.9 1.904 Sep 10, 2021 1.894 1.897 Sep 9, 2021 1.9 1.903 Sep 8, 2021 1.915 1.919 Sep 7, 2021 1.932 1.936 Sep 6, 2021 1.931 1.935 Sep 3, 2021 1.936 1.939 Sep 2, 2021 1.942 1.945 Sep 1, 2021 1.936 1.939 Aug 31, 2021 1.93 1.933 Aug 27, 2021 1.925 1.929 Aug 26, 2021 1.921 1.925 Aug 25, 2021 1.932 1.935 Aug 24, 2021 1.932 1.935 Aug 23, 2021 1.938 1.942 Aug 20, 2021 1.932 1.935 Aug 19, 2021 1.914 1.917 Aug 18, 2021 1.933 1.936 Aug 17, 2021 1.927 1.931 Aug 16, 2021 1.918 1.922 Aug 13, 2021 1.925 1.928 Aug 12, 2021 1.91 1.914 Aug 11, 2021 1.904 1.907 Aug 10, 2021 1.894 1.897 Aug 9, 2021 1.89 1.894 Aug 6, 2021 1.892 1.895 Aug 5, 2021 1.898 1.902 Aug 4, 2021 1.888 1.891 Aug 3, 2021 1.886 1.89 Aug 2, 2021 1.879 1.883 Jul 30, 2021 1.876 1.879 Jul 29, 2021 1.875 1.878 Jul 28, 2021 1.869 1.872 Jul 27, 2021 1.878 1.881 Jul 26, 2021 1.884 1.888 Jul 23, 2021 1.888 1.891 Jul 22, 2021 1.875 1.879 Jul 21, 2021 1.872 1.876 Jul 20, 2021 1.848 1.851 Jul 19, 2021 1.831 1.834 Jul 16, 2021 1.851 1.855 Jul 15, 2021 1.85 1.854 Jul 14, 2021 1.85 1.854 Jul 13, 2021 1.862 1.865 Jul 12, 2021 1.855 1.859 Jul 9, 2021 1.855 1.858 Jul 8, 2021 1.843 1.846 Jul 7, 2021 1.85 1.853 Jul 6, 2021 1.84 1.843 Jul 5, 2021 1.838 1.842 Jul 2, 2021 1.846 1.85 Jul 1, 2021 1.825 1.828 Jun 30, 2021 1.822 1.826 Jun 29, 2021 1.848 1.852 Jun 28, 2021 1.844 1.847 Jun 25, 2021 1.846 1.85 Jun 24, 2021 1.839 1.842 Jun 23, 2021 1.829 1.832 Jun 22, 2021 1.838 1.841 Jun 21, 2021 1.83 1.834 Jun 18, 2021 1.843 1.846 Jun 17, 2021 1.836 1.839 Jun 16, 2021 1.853 1.856 Jun 15, 2021 1.851 1.854 Jun 14, 2021 1.838 1.841 Jun 11, 2021 1.827 1.83 Jun 10, 2021 1.825 1.828 Jun 9, 2021 1.816 1.82 Jun 8, 2021 1.817 1.821 Jun 7, 2021 1.803 1.807 Jun 4, 2021 1.791 1.794 Jun 3, 2021 1.789 1.792 Jun 2, 2021 1.805 1.808 Jun 1, 2021 1.811 1.814 May 28, 2021 1.808 1.811 May 27, 2021 1.811 1.814 May 26, 2021 1.811 1.814 May 25, 2021 1.819 1.823 May 24, 2021 1.809 1.813 May 21, 2021 1.795 1.798 May 20, 2021 1.786 1.789 May 19, 2021 1.781 1.784 May 18, 2021 1.793 1.796 May 17, 2021 1.79 1.793 May 14, 2021 1.779 1.782 May 13, 2021 1.75 1.753 May 12, 2021 1.759 1.762 May 11, 2021 1.759 1.762 May 10, 2021 1.796 1.8 May 7, 2021 1.802 1.806 May 6, 2021 1.791 1.794 May 5, 2021 1.779 1.783 May 4, 2021 1.788 1.791 Apr 30, 2021 1.78 1.783 Apr 29, 2021 1.793 1.796 Apr 28, 2021 1.795 1.798 Apr 27, 2021 1.792 1.796 Apr 26, 2021 1.793 1.797 Apr 23, 2021 1.789 1.792 Apr 22, 2021 1.793 1.796 Apr 21, 2021 1.767 1.771 Apr 20, 2021 1.769 1.772 Apr 19, 2021 1.794 1.797 Apr 16, 2021 1.791 1.794 Apr 15, 2021 1.782 1.785 Apr 14, 2021 1.78 1.784 Apr 13, 2021 1.771 1.774 Apr 12, 2021 1.776 1.779 Apr 9, 2021 1.783 1.786 Apr 8, 2021 1.767 1.77 Apr 7, 2021 1.753 1.756 Apr 6, 2021 1.74 1.743 Apr 1, 2021 1.719 1.722 Mar 31, 2021 1.717 1.72 Mar 30, 2021 1.713 1.716 Mar 29, 2021 1.709 1.712 Mar 26, 2021 1.711 1.714 Mar 25, 2021 1.705 1.709 Mar 24, 2021 1.715 1.718 Mar 23, 2021 1.715 1.718 Mar 22, 2021 1.711 1.714 Mar 19, 2021 1.706 1.709 Mar 18, 2021 1.704 1.707 Mar 17, 2021 1.705 1.708 Mar 16, 2021 1.726 1.73 Mar 15, 2021 1.712 1.715 Mar 12, 2021 1.705 1.708 Mar 11, 2021 1.706 1.71 Mar 10, 2021 1.693 1.696 Mar 9, 2021 1.686 1.689 Mar 8, 2021 1.655 1.658 Mar 5, 2021 1.66 1.663 Mar 4, 2021 1.66 1.663 Mar 3, 2021 1.682 1.685 Mar 2, 2021 1.686 1.689 Mar 1, 2021 1.662 1.665 Feb 26, 2021 1.667 1.67 Feb 25, 2021 1.675 1.678 Feb 24, 2021 1.665 1.668 Feb 23, 2021 1.652 1.655 Feb 22, 2021 1.675 1.678 Feb 19, 2021 1.685 1.688 Feb 18, 2021 1.693 1.696 Feb 17, 2021 1.708 1.711 Feb 16, 2021 1.725 1.729 Feb 15, 2021 1.72 1.724 Feb 12, 2021 1.717 1.721 Feb 11, 2021 1.709 1.712 Feb 10, 2021 1.707 1.71 Feb 9, 2021 1.703 1.706 Feb 8, 2021 1.712 1.716 Feb 5, 2021 1.703 1.706 Feb 4, 2021 1.708 1.711 Feb 3, 2021 1.718 1.721 Feb 2, 2021 1.692 1.695 Feb 1, 2021 1.68 1.683 Jan 29, 2021 1.683 1.686 Jan 28, 2021 1.687 1.69 Jan 27, 2021 1.686 1.689 Jan 26, 2021 1.729 1.732 Jan 25, 2021 1.73 1.733 Jan 22, 2021 1.733 1.736 Jan 21, 2021 1.743 1.746 Jan 20, 2021 1.732 1.735 Jan 19, 2021 1.74 1.743 Jan 18, 2021 1.733 1.736 Jan 15, 2021 1.737 1.74 Jan 14, 2021 1.739 1.742 Jan 13, 2021 1.736 1.739 Jan 12, 2021 1.746 1.748 Jan 11, 2021 1.772 1.775 Jan 8, 2021 1.77 1.773 Jan 7, 2021 1.761 1.764 Jan 6, 2021 1.74 1.743 Jan 5, 2021 1.736 1.739 Jan 4, 2021 1.742 1.745 Dec 31, 2020 1.727 1.73 Dec 30, 2020 1.734 1.737 Dec 29, 2020 1.745 1.748 Dec 24, 2020 1.694 1.698 Dec 23, 2020 1.707 1.71 Dec 22, 2020 1.701 1.704 Dec 21, 2020 1.693 1.696 Dec 18, 2020 1.716 1.719 Dec 17, 2020 1.7 1.703 Dec 16, 2020 1.696 1.699 Dec 15, 2020 1.698 1.701 Dec 14, 2020 1.697 1.7 Dec 11, 2020 1.702 1.705 Dec 10, 2020 1.713 1.716 Dec 9, 2020 1.685 1.688 Dec 8, 2020 1.691 1.694 Dec 7, 2020 1.707 1.71 Dec 4, 2020 1.687 1.69 Dec 3, 2020 1.691 1.694 Dec 2, 2020 1.701 1.704 Dec 1, 2020 1.694 1.697 Nov 30, 2020 1.701 1.704 Nov 27, 2020 1.691 1.694 Nov 26, 2020 1.685 1.688 Nov 25, 2020 1.684 1.687 Nov 24, 2020 1.679 1.682 Nov 23, 2020 1.683 1.686 Nov 20, 2020 1.689 1.692 Nov 19, 2020 1.684 1.687 Nov 18, 2020 1.694 1.697 Nov 17, 2020 1.688 1.691 Nov 16, 2020 1.693 1.697 Nov 13, 2020 1.677 1.68 Nov 12, 2020 1.685 1.688 Nov 11, 2020 1.667 1.671 Nov 10, 2020 1.656 1.659 Nov 9, 2020 1.695 1.699 Nov 6, 2020 1.637 1.64 Nov 5, 2020 1.64 1.643 Nov 4, 2020 1.589 1.592 Nov 3, 2020 1.57 1.573 Nov 2, 2020 1.545 1.548 Oct 30, 2020 1.517 1.52 Oct 29, 2020 1.511 1.514 Oct 28, 2020 1.53 1.533 Oct 27, 2020 1.58 1.583 Oct 26, 2020 1.595 1.597 Oct 23, 2020 1.612 1.615 Oct 22, 2020 1.597 1.6 Oct 21, 2020 1.617 1.62 Oct 20, 2020 1.645 1.648 Oct 19, 2020 1.64 1.643 Oct 16, 2020 1.63 1.633 Oct 15, 2020 1.617 1.62 Oct 14, 2020 1.646 1.649 Oct 13, 2020 1.649 1.652 Oct 12, 2020 1.65 1.652 Oct 9, 2020 1.638 1.641 Oct 8, 2020 1.638 1.641 Oct 7, 2020 1.637 1.64 Oct 6, 2020 1.625 1.628 Oct 5, 2020 1.62 1.623 Oct 2, 2020 1.599 1.602 Oct 1, 2020 1.624 1.627 Sep 30, 2020 1.606 1.609 Sep 29, 2020 1.608 1.611 Sep 28, 2020 1.591 1.593 Sep 25, 2020 1.57 1.573 Sep 24, 2020 1.593 1.596 Sep 23, 2020 1.622 1.625 Sep 22, 2020 1.601 1.604 Sep 21, 2020 1.602 1.605 Sep 18, 2020 1.638 1.641 Sep 17, 2020 1.626 1.629 Sep 16, 2020 1.644 1.647 Sep 15, 2020 1.655 1.658 Sep 14, 2020 1.649 1.652 Sep 11, 2020 1.651 1.654 Sep 10, 2020 1.623 1.625 Sep 9, 2020 1.614 1.616 Sep 8, 2020 1.585 1.588 Sep 7, 2020 1.59 1.593 Sep 4, 2020 1.582 1.585 Sep 3, 2020 1.615 1.618 Sep 2, 2020 1.593 1.596 Sep 1, 2020 1.578 1.581 Aug 28, 2020 1.592 1.595 Aug 27, 2020 1.603 1.605 Aug 26, 2020 1.603 1.606 Aug 25, 2020 1.616 1.619 Aug 24, 2020 1.609 1.612 Aug 21, 2020 1.575 1.578 Aug 20, 2020 1.588 1.59 Aug 19, 2020 1.594 1.596 Aug 18, 2020 1.601 1.604 Aug 17, 2020 1.593 1.596 Aug 14, 2020 1.584 1.587 Aug 13, 2020 1.61 1.613 Aug 12, 2020 1.599 1.602 Aug 11, 2020 1.599 1.602 Aug 10, 2020 1.578 1.581 Aug 7, 2020 1.569 1.572 Aug 6, 2020 1.553 1.556 Aug 5, 2020 1.58 1.583 Aug 4, 2020 1.571 1.574 Aug 3, 2020 1.565 1.568 Jul 31, 2020 1.565 1.568 Jul 30, 2020 1.57 1.573 Jul 29, 2020 1.596 1.599 Jul 28, 2020 1.6 1.603 Jul 27, 2020 1.605 1.608 Jul 24, 2020 1.61 1.613 Jul 23, 2020 1.642 1.646 Jul 22, 2020 1.634 1.637 Jul 21, 2020 1.636 1.639 Jul 20, 2020 1.621 1.624 Jul 17, 2020 1.622 1.625 Jul 16, 2020 1.613 1.616 Jul 15, 2020 1.614 1.617 Jul 14, 2020 1.582 1.585 Jul 13, 2020 1.578 1.581 Jul 10, 2020 1.556 1.559 Jul 9, 2020 1.563 1.566 Jul 8, 2020 1.574 1.577 Jul 7, 2020 1.57 1.573 Jul 6, 2020 1.583 1.586 Jul 3, 2020 1.569 1.572 Jul 2, 2020 1.554 1.557 Jul 1, 2020 1.525 1.528 Jun 30, 2020 1.554 1.557 Jun 29, 2020 1.547 1.55 Jun 26, 2020 1.545 1.548 Jun 25, 2020 1.514 1.517 Jun 24, 2020 1.523 1.526 Jun 23, 2020 1.558 1.56 Jun 22, 2020 1.534 1.537 Jun 19, 2020 1.548 1.551 Jun 18, 2020 1.526 1.529 Jun 17, 2020 1.524 1.526 Jun 16, 2020 1.508 1.511 Jun 15, 2020 1.466 1.469 Jun 12, 2020 1.483 1.486 Jun 11, 2020 1.495 1.498 Jun 10, 2020 1.51 1.513 Jun 9, 2020 1.505 1.508 Jun 8, 2020 1.524 1.527 Jun 5, 2020 1.531 1.534 Jun 4, 2020 1.516 1.519 Jun 3, 2020 1.495 1.498 Jun 2, 2020 1.47 1.473 Jun 1, 2020 1.453 1.456 May 29, 2020 1.468 1.471 May 28, 2020 1.459 1.462 May 27, 2020 1.437 1.44 May 26, 2020 1.423 1.425 May 22, 2020 1.392 1.395 May 21, 2020 1.402 1.405 May 20, 2020 1.39 1.393 May 19, 2020 1.389 1.392 May 18, 2020 1.362 1.365 May 15, 2020 1.332 1.334 May 14, 2020 1.327 1.329 May 13, 2020 1.354 1.357 May 12, 2020 1.359 1.362 May 11, 2020 1.359 1.362 May 7, 2020 1.343 1.346 May 6, 2020 1.346 1.348 May 5, 2020 1.325 1.328 May 1, 2020 1.354 1.357 Apr 30, 2020 1.367 1.369 Apr 29, 2020 1.356 1.359 Apr 28, 2020 1.352 1.355 Apr 27, 2020 1.329 1.331 Apr 24, 2020 1.313 1.315 Apr 23, 2020 1.303 1.306 Apr 22, 2020 1.312 1.315 Apr 21, 2020 1.316 1.319 Apr 20, 2020 1.319 1.322 Apr 17, 2020 1.331 1.334 Apr 16, 2020 1.3 1.303 Apr 15, 2020 1.311 1.314 Apr 14, 2020 1.325 1.33 Apr 9, 2020 1.306 1.308 Apr 8, 2020 1.301 1.304 Apr 7, 2020 1.333 1.343 Apr 6, 2020 1.278 1.287 Apr 3, 2020 1.25 1.259 Apr 2, 2020 1.255 1.264 Apr 1, 2020 1.252 1.261 Mar 31, 2020 1.287 1.296 Mar 30, 2020 1.267 1.27 Mar 27, 2020 1.282 1.285 Mar 26, 2020 1.289 1.293 Mar 25, 2020 1.281 1.284 Mar 24, 2020 1.254 1.257 Mar 23, 2020 1.192 1.195 Mar 20, 2020 1.239 1.242 Mar 19, 2020 1.182 1.185 Mar 18, 2020 1.161 1.164 Mar 17, 2020 1.149 1.152 Mar 16, 2020 1.12 1.123 Mar 13, 2020 1.281 1.285 Mar 12, 2020 1.263 1.265 Mar 11, 2020 1.355 1.358 Mar 10, 2020 1.396 1.399 Mar 9, 2020 1.384 1.387 Mar 6, 2020 1.479 1.482 Mar 5, 2020 1.519 1.522 Mar 4, 2020 1.545 1.548 Mar 3, 2020 1.525 1.528 Mar 2, 2020 1.462 1.465 Feb 28, 2020 1.46 1.463 Feb 27, 2020 1.524 1.527 Feb 26, 2020 1.511 1.514 Feb 25, 2020 1.533 1.536 Feb 24, 2020 1.558 1.561 Feb 21, 2020 1.605 1.608 Feb 20, 2020 1.614 1.617 Feb 19, 2020 1.604 1.607 Feb 18, 2020 1.587 1.59 Feb 17, 2020 1.59 1.593 Feb 14, 2020 1.583 1.586 Feb 13, 2020 1.577 1.581 Feb 12, 2020 1.589 1.593 Feb 11, 2020 1.595 1.598 Feb 10, 2020 1.591 1.594 Feb 7, 2020 1.594 1.597 Feb 6, 2020 1.593 1.596 Feb 5, 2020 1.573 1.577 Feb 4, 2020 1.567 1.57 Feb 3, 2020 1.547 1.55 Jan 31, 2020 1.542 1.545 Jan 30, 2020 1.553 1.556 Jan 29, 2020 1.563 1.566 Jan 28, 2020 1.547 1.55 Jan 27, 2020 1.541 1.544 Jan 24, 2020 1.567 1.57 Jan 23, 2020 1.562 1.565 Jan 22, 2020 1.568 1.571 Jan 21, 2020 1.565 1.568 Jan 20, 2020 1.573 1.576 Jan 17, 2020 1.564 1.567 Jan 16, 2020 1.549 1.552 Jan 15, 2020 1.547 1.55 Jan 14, 2020 1.543 1.546 Jan 13, 2020 1.543 1.546 Jan 10, 2020 1.528 1.531 Jan 9, 2020 1.538 1.541 Jan 8, 2020 1.521 1.524 Jan 7, 2020 1.527 1.53 Jan 6, 2020 1.514 1.517 Jan 3, 2020 1.519 1.522 Jan 2, 2020 1.52 1.523 Dec 31, 2019 1.515 1.518 Dec 30, 2019 1.528 1.531 Dec 27, 2019 1.535 1.538 Dec 24, 2019 1.537 1.54 Dec 23, 2019 1.531 1.534 Dec 20, 2019 1.524 1.527 Dec 19, 2019 1.503 1.506 Dec 18, 2019 1.511 1.514 Dec 17, 2019 1.503 1.505 Dec 16, 2019 1.48 1.483 Dec 13, 2019 1.475 1.478 Dec 12, 2019 1.481 1.484 Dec 11, 2019 1.471 1.474 Dec 10, 2019 1.456 1.459 Dec 9, 2019 1.468 1.471 Dec 6, 2019 1.472 1.475 Dec 5, 2019 1.472 1.475 Dec 4, 2019 1.47 1.473 Dec 3, 2019 1.473 1.475 Dec 2, 2019 1.488 1.491 Nov 29, 2019 1.497 1.5 Nov 28, 2019 1.496 1.498 Nov 27, 2019 1.5 1.503 Nov 26, 2019 1.497 1.5 Nov 25, 2019 1.495 1.498 Nov 22, 2019 1.494 1.497 Nov 21, 2019 1.485 1.488 Nov 20, 2019 1.489 1.492 Nov 19, 2019 1.505 1.508 Nov 18, 2019 1.498 1.501 Nov 15, 2019 1.499 1.502 Nov 14, 2019 1.498 1.501 Nov 13, 2019 1.494 1.497 Nov 12, 2019 1.497 1.5 Nov 11, 2019 1.497 1.5 Nov 8, 2019 1.499 1.502 Nov 7, 2019 1.502 1.505 Nov 6, 2019 1.495 1.498 Nov 5, 2019 1.494 1.497 Nov 4, 2019 1.501 1.504 Nov 1, 2019 1.482 1.491 Oct 31, 2019 1.477 1.48 Oct 30, 2019 1.48 1.482 Oct 29, 2019 1.476 1.479 Oct 28, 2019 1.486 1.489 Oct 25, 2019 1.482 1.485 Oct 24, 2019 1.478 1.481 Oct 23, 2019 1.461 1.464 Oct 22, 2019 1.462 1.464 Oct 21, 2019 1.455 1.458 Oct 18, 2019 1.459 1.462 Oct 17, 2019 1.462 1.465 Oct 16, 2019 1.465 1.468 Oct 15, 2019 1.476 1.479 Oct 14, 2019 1.475 1.478 Oct 11, 2019 1.478 1.481 Oct 10, 2019 1.496 1.499 Oct 9, 2019 1.491 1.494 Oct 8, 2019 1.494 1.497 Oct 7, 2019 1.487 1.49 Oct 4, 2019 1.47 1.473 Oct 3, 2019 1.464 1.467 Oct 2, 2019 1.48 1.483 Oct 1, 2019 1.505 1.508 Sep 30, 2019 1.506 1.509 Sep 27, 2019 1.506 1.509 Sep 26, 2019 1.496 1.499 Sep 25, 2019 1.478 1.481 Sep 24, 2019 1.494 1.497 Sep 23, 2019 1.493 1.496 Sep 20, 2019 1.497 1.501 Sep 19, 2019 1.494 1.497 Sep 18, 2019 1.485 1.488 Sep 17, 2019 1.479 1.482 Sep 16, 2019 1.477 1.48 Sep 13, 2019 1.489 1.492 Sep 12, 2019 1.49 1.493 Sep 11, 2019 1.479 1.482 Sep 10, 2019 1.476 1.479 Sep 9, 2019 1.489 1.492 Sep 6, 2019 1.495 1.498 Sep 5, 2019 1.495 1.498 Sep 4, 2019 1.499 1.502 Sep 3, 2019 1.503 1.506 Sep 2, 2019 1.506 1.509 Aug 30, 2019 1.497 1.5 Aug 29, 2019 1.484 1.486 Aug 28, 2019 1.469 1.472 Aug 27, 2019 1.469 1.472 Aug 23, 2019 1.478 1.481 Aug 22, 2019 1.486 1.489 Aug 21, 2019 1.493 1.496 Aug 20, 2019 1.491 1.493 Aug 19, 2019 1.489 1.492 Aug 16, 2019 1.463 1.466 Aug 15, 2019 1.452 1.455 Aug 14, 2019 1.477 1.48 Aug 13, 2019 1.48 1.483 Aug 12, 2019 1.481 1.484 Aug 9, 2019 1.488 1.491 Aug 8, 2019 1.474 1.477 Aug 7, 2019 1.468 1.47 Aug 6, 2019 1.46 1.463 Aug 5, 2019 1.453 1.456 Aug 2, 2019 1.483 1.486 Aug 1, 2019 1.488 1.491 Jul 31, 2019 1.481 1.484 Jul 30, 2019 1.489 1.492 Jul 29, 2019 1.482 1.485 Jul 26, 2019 1.468 1.471 Jul 25, 2019 1.469 1.473 Jul 24, 2019 1.465 1.468 Jul 23, 2019 1.475 1.478 Jul 22, 2019 1.474 1.477 Jul 19, 2019 1.467 1.47 Jul 18, 2019 1.475 1.479 Jul 17, 2019 1.487 1.49 Jul 16, 2019 1.476 1.479 Jul 15, 2019 1.464 1.466 Jul 12, 2019 1.465 1.468 Jul 11, 2019 1.466 1.469 Jul 10, 2019 1.47 1.473 Jul 9, 2019 1.471 1.474 Jul 8, 2019 1.469 1.472 Jul 5, 2019 1.486 1.489 Jul 4, 2019 1.489 1.492 Jul 3, 2019 1.488 1.491 Jul 2, 2019 1.463 1.466 Jul 1, 2019 1.461 1.464 Jun 28, 2019 1.447 1.45 Jun 27, 2019 1.437 1.441 Jun 26, 2019 1.451 1.454 Jun 25, 2019 1.45 1.454 Jun 24, 2019 1.456 1.459 Jun 21, 2019 1.454 1.458 Jun 20, 2019 1.458 1.461 Jun 19, 2019 1.45 1.453 Jun 18, 2019 1.451 1.455 Jun 17, 2019 1.433 1.437 Jun 14, 2019 1.43 1.433 Jun 13, 2019 1.439 1.443 Jun 12, 2019 1.431 1.434 Jun 11, 2019 1.44 1.443 Jun 10, 2019 1.432 1.436 Jun 7, 2019 1.418 1.421 Jun 6, 2019 1.407 1.41 Jun 5, 2019 1.398 1.401 Jun 4, 2019 1.388 1.392 Jun 3, 2019 1.371 1.374 May 31, 2019 1.371 1.374 May 30, 2019 1.377 1.38 May 29, 2019 1.376 1.379 May 28, 2019 1.392 1.395 May 24, 2019 1.392 1.395 May 23, 2019 1.377 1.38 May 22, 2019 1.395 1.398 May 21, 2019 1.392 1.395 May 20, 2019 1.378 1.381 May 17, 2019 1.384 1.387 May 16, 2019 1.376 1.379 May 15, 2019 1.349 1.352 May 14, 2019 1.346 1.349 May 13, 2019 1.334 1.337 May 10, 2019 1.342 1.345 May 9, 2019 1.341 1.344 May 8, 2019 1.338 1.341 May 7, 2019 1.342 1.345 May 3, 2019 1.358 1.361 May 2, 2019 1.359 1.362 May 1, 2019 1.364 1.367 Apr 30, 2019 1.364 1.367 Apr 29, 2019 1.363 1.366 Apr 26, 2019 1.365 1.368 Apr 25, 2019 1.364 1.367 Apr 24, 2019 1.37 1.373 Apr 23, 2019 1.358 1.362 Apr 18, 2019 1.359 1.362 Apr 17, 2019 1.356 1.36 Apr 16, 2019 1.354 1.357 Apr 15, 2019 1.35 1.353 Apr 12, 2019 1.349 1.353 Apr 11, 2019 1.356 1.359 Apr 10, 2019 1.352 1.355 Apr 9, 2019 1.355 1.358 Apr 8, 2019 1.357 1.36 Apr 5, 2019 1.351 1.354 Apr 4, 2019 1.344 1.347 Apr 3, 2019 1.339 1.343 Apr 2, 2019 1.344 1.347 Apr 1, 2019 1.335 1.338 Mar 29, 2019 1.329 1.332 Mar 28, 2019 1.323 1.326 Mar 27, 2019 1.314 1.317 Mar 26, 2019 1.318 1.321 Mar 25, 2019 1.313 1.316 Mar 22, 2019 1.327 1.33 Mar 21, 2019 1.34 1.343 Mar 20, 2019 1.337 1.34 Mar 19, 2019 1.335 1.338 Mar 18, 2019 1.326 1.329 Mar 15, 2019 1.319 1.322 Mar 14, 2019 1.307 1.31 Mar 13, 2019 1.304 1.307 Mar 12, 2019 1.308 1.311 Mar 11, 2019 1.308 1.311 Mar 8, 2019 1.298 1.301 Mar 7, 2019 1.301 1.304 Mar 6, 2019 1.302 1.305 Mar 5, 2019 1.297 1.3 Mar 4, 2019 1.297 1.3 Mar 1, 2019 1.298 1.301 Feb 28, 2019 1.283 1.286 Feb 27, 2019 1.282 1.285 Feb 26, 2019 1.29 1.293 Feb 25, 2019 1.304 1.307 Feb 22, 2019 1.309 1.312 Feb 21, 2019 1.307 1.31 Feb 20, 2019 1.303 1.306 Feb 19, 2019 1.298 1.301 Feb 18, 2019 1.306 1.309 Feb 15, 2019 1.305 1.308 Feb 14, 2019 1.304 1.307 Feb 13, 2019 1.292 1.295 Feb 12, 2019 1.295 1.298 Feb 11, 2019 1.283 1.286 Feb 8, 2019 1.278 1.281 Feb 7, 2019 1.295 1.298 Feb 6, 2019 1.299 1.302 Feb 5, 2019 1.29 1.293 Feb 4, 2019 1.276 1.279 Feb 1, 2019 1.275 1.277 Jan 31, 2019 1.268 1.271 Jan 30, 2019 1.259 1.262 Jan 29, 2019 1.254 1.257 Jan 28, 2019 1.249 1.252 Jan 25, 2019 1.255 1.257 Jan 24, 2019 1.257 1.26 Jan 23, 2019 1.258 1.261 Jan 22, 2019 1.269 1.272 Jan 21, 2019 1.274 1.277 Jan 18, 2019 1.272 1.275 Jan 17, 2019 1.261 1.264 Jan 16, 2019 1.263 1.266 Jan 15, 2019 1.262 1.265 Jan 14, 2019 1.262 1.265 Jan 11, 2019 1.284 1.287 Jan 10, 2019 1.285 1.288 Jan 9, 2019 1.281 1.283 Jan 8, 2019 1.276 1.278 Jan 7, 2019 1.263 1.266 Jan 4, 2019 1.262 1.265 Jan 3, 2019 1.253 1.256 Jan 2, 2019 1.249 1.252 Dec 31, 2018 1.247 1.25 Dec 28, 2018 1.247 1.25 Dec 27, 2018 1.234 1.237 Dec 24, 2018 1.246 1.25 Dec 21, 2018 1.247 1.25 Dec 20, 2018 1.264 1.267 Dec 19, 2018 1.273 1.275 Dec 18, 2018 1.269 1.272 Dec 17, 2018 1.283 1.285 Dec 14, 2018 1.287 1.29 Dec 13, 2018 1.293 1.296 Dec 12, 2018 1.302 1.305 Dec 11, 2018 1.288 1.291 Dec 10, 2018 1.282 1.285 Dec 7, 2018 1.274 1.277 Dec 6, 2018 1.272 1.275 Dec 5, 2018 1.296 1.299 Dec 4, 2018 1.31 1.313 Dec 3, 2018 1.317 1.32 Nov 30, 2018 1.305 1.308 Nov 29, 2018 1.304 1.307 Nov 28, 2018 1.292 1.295 Nov 27, 2018 1.299 1.302 Nov 26, 2018 1.285 1.288 Nov 23, 2018 1.271 1.273 Nov 22, 2018 1.276 1.278 Nov 21, 2018 1.277 1.28 Nov 20, 2018 1.285 1.288 Nov 19, 2018 1.299 1.302 Nov 16, 2018 1.288 1.291 Nov 15, 2018 1.291 1.294 Nov 14, 2018 1.279 1.282 Nov 13, 2018 1.284 1.287 Nov 12, 2018 1.296 1.298 Nov 9, 2018 1.293 1.296 Nov 8, 2018 1.295 1.298 Nov 7, 2018 1.296 1.299 Nov 6, 2018 1.274 1.277 Nov 5, 2018 1.284 1.286 Nov 2, 2018 1.293 1.296 Nov 1, 2018 1.295 1.298 Oct 31, 2018 1.293 1.296 Oct 30, 2018 1.284 1.287 Oct 29, 2018 1.284 1.287 Oct 26, 2018 1.259 1.262 Oct 25, 2018 1.272 1.275 Oct 24, 2018 1.279 1.282 Oct 23, 2018 1.269 1.272 Oct 22, 2018 1.291 1.294 Oct 19, 2018 1.278 1.281 Oct 18, 2018 1.286 1.289 Oct 17, 2018 1.293 1.296 Oct 16, 2018 1.277 1.28 Oct 15, 2018 1.271 1.274 Oct 12, 2018 1.276 1.279 Oct 11, 2018 1.279 1.282 Oct 10, 2018 1.314 1.317 Oct 9, 2018 1.313 1.316 Oct 8, 2018 1.325 1.328 Oct 5, 2018 1.343 1.346 Oct 4, 2018 1.357 1.36 Oct 3, 2018 1.376 1.379 Oct 2, 2018 1.365 1.368 Oct 1, 2018 1.375 1.378 Sep 28, 2018 1.369 1.372 Sep 27, 2018 1.375 1.378 Sep 26, 2018 1.373 1.376 Sep 25, 2018 1.37 1.373 Sep 24, 2018 1.369 1.372 Sep 21, 2018 1.365 1.368 Sep 20, 2018 1.35 1.353 Sep 19, 2018 1.348 1.351 Sep 18, 2018 1.354 1.357 Sep 17, 2018 1.355 1.358 Sep 14, 2018 1.358 1.361 Sep 13, 2018 1.355 1.358 Sep 12, 2018 1.353 1.356 Sep 11, 2018 1.341 1.344 Sep 10, 2018 1.354 1.357 Sep 7, 2018 1.341 1.344 Sep 6, 2018 1.356 1.359 Sep 5, 2018 1.369 1.372 Sep 4, 2018 1.376 1.379 Sep 3, 2018 1.383 1.386 Aug 31, 2018 1.378 1.381 Aug 30, 2018 1.391 1.394 Aug 29, 2018 1.398 1.401 Aug 28, 2018 1.404 1.407 Aug 24, 2018 1.391 1.394 Aug 23, 2018 1.386 1.389 Aug 22, 2018 1.389 1.392 Aug 21, 2018 1.384 1.387 Aug 20, 2018 1.371 1.374 Aug 17, 2018 1.368 1.371 Aug 16, 2018 1.366 1.369 Aug 15, 2018 1.365 1.367 Aug 14, 2018 1.379 1.382 Aug 13, 2018 1.373 1.376 Aug 10, 2018 1.387 1.39 Aug 9, 2018 1.388 1.391 Aug 8, 2018 1.398 1.401 Aug 7, 2018 1.393 1.396 Aug 6, 2018 1.388 1.391 Aug 3, 2018 1.381 1.384 Aug 2, 2018 1.367 1.371 Aug 1, 2018 1.38 1.383 Jul 31, 2018 1.389 1.392 Jul 30, 2018 1.389 1.392 Jul 27, 2018 1.386 1.388 Jul 26, 2018 1.372 1.375 Jul 25, 2018 1.37 1.373 Jul 24, 2018 1.375 1.378 Jul 23, 2018 1.362 1.365 Jul 20, 2018 1.368 1.37 Jul 19, 2018 1.376 1.379 Jul 18, 2018 1.373 1.376 Jul 17, 2018 1.353 1.356 Jul 16, 2018 1.352 1.355 Jul 13, 2018 1.358 1.361 Jul 12, 2018 1.35 1.353 Jul 11, 2018 1.345 1.348 Jul 10, 2018 1.355 1.358 Jul 9, 2018 1.347 1.35 Jul 6, 2018 1.34 1.343 Jul 5, 2018 1.342 1.344 Jul 4, 2018 1.333 1.336 Jul 3, 2018 1.337 1.339 Jul 2, 2018 1.322 1.325 Jun 29, 2018 1.333 1.336 Jun 28, 2018 1.324 1.327 Jun 27, 2018 1.315 1.318 Jun 26, 2018 1.321 1.324 Jun 25, 2018 1.325 1.328 Jun 22, 2018 1.328 1.331 Jun 21, 2018 1.328 1.331 Jun 20, 2018 1.339 1.342 Jun 19, 2018 1.326 1.329 Jun 18, 2018 1.332 1.335 Jun 15, 2018 1.343 1.345 Jun 14, 2018 1.338 1.341 Jun 13, 2018 1.348 1.351 Jun 12, 2018 1.346 1.349 Jun 11, 2018 1.343 1.346 Jun 8, 2018 1.325 1.328 Jun 7, 2018 1.346 1.349 Jun 6, 2018 1.34 1.343 Jun 5, 2018 1.345 1.348 Jun 4, 2018 1.345 1.348 Jun 1, 2018 1.341 1.344 May 31, 2018 1.335 1.338 May 30, 2018 1.328 1.33 May 29, 2018 1.318 1.321 May 25, 2018 1.356 1.358 May 24, 2018 1.358 1.361 May 23, 2018 1.354 1.357 May 22, 2018 1.366 1.369 May 21, 2018 1.366 1.369 May 18, 2018 1.359 1.362 May 17, 2018 1.353 1.356 May 16, 2018 1.358 1.361 May 15, 2018 1.369 1.371 May 14, 2018 1.371 1.373 May 11, 2018 1.369 1.372 May 10, 2018 1.36 1.363 May 9, 2018 1.36 1.363 May 8, 2018 1.359 1.362 May 4, 2018 1.362 1.365 May 3, 2018 1.362 1.364 May 2, 2018 1.359 1.362 May 1, 2018 1.351 1.354 Apr 30, 2018 1.357 1.36 Apr 27, 2018 1.35 1.353 Apr 26, 2018 1.332 1.335 Apr 25, 2018 1.324 1.327 Apr 24, 2018 1.342 1.344 Apr 23, 2018 1.337 1.34 Apr 20, 2018 1.335 1.337 Apr 19, 2018 1.324 1.327 Apr 18, 2018 1.328 1.331 Apr 17, 2018 1.309 1.311 Apr 16, 2018 1.308 1.31 Apr 13, 2018 1.31 1.313 Apr 12, 2018 1.311 1.314 Apr 11, 2018 1.315 1.318 Apr 10, 2018 1.319 1.322 Apr 9, 2018 1.315 1.318 Apr 6, 2018 1.316 1.318 Apr 5, 2018 1.309 1.312 Apr 4, 2018 1.283 1.286 Apr 3, 2018 1.299 1.302 Mar 29, 2018 1.302 1.305 Mar 28, 2018 1.282 1.285 Mar 27, 2018 1.289 1.292 Mar 26, 2018 1.277 1.28 Mar 23, 2018 1.273 1.275 Mar 22, 2018 1.28 1.283 Mar 21, 2018 1.3 1.303 Mar 20, 2018 1.309 1.312 Mar 19, 2018 1.308 1.311 Mar 16, 2018 1.325 1.328 Mar 15, 2018 1.324 1.326 Mar 14, 2018 1.327 1.329 Mar 13, 2018 1.338 1.34 Mar 12, 2018 1.341 1.344 Mar 9, 2018 1.335 1.338 Mar 8, 2018 1.33 1.332 Mar 7, 2018 1.316 1.319 Mar 6, 2018 1.321 1.324 Mar 5, 2018 1.303 1.305 Mar 2, 2018 1.304 1.307 Mar 1, 2018 1.317 1.32 Feb 28, 2018 1.327 1.33 Feb 27, 2018 1.333 1.336 Feb 26, 2018 1.332 1.334 Feb 23, 2018 1.328 1.33 Feb 22, 2018 1.328 1.33 Feb 21, 2018 1.326 1.328 Feb 20, 2018 1.322 1.324 Feb 19, 2018 1.329 1.331 Feb 16, 2018 1.329 1.331 Feb 15, 2018 1.32 1.322 Feb 14, 2018 1.316 1.318 Feb 13, 2018 1.303 1.305 Feb 12, 2018 1.307 1.308 Feb 9, 2018 1.295 1.297 Feb 8, 2018 1.304 1.306 Feb 7, 2018 1.324 1.326 Feb 6, 2018 1.317 1.319 Feb 5, 2018 1.348 1.35 Feb 2, 2018 1.355 1.358 Feb 1, 2018 1.373 1.375 Jan 31, 2018 1.377 1.379 Jan 30, 2018 1.38 1.382 Jan 29, 2018 1.391 1.393 Jan 26, 2018 1.381 1.383 Jan 25, 2018 1.379 1.381 Jan 24, 2018 1.389 1.391 Jan 23, 2018 1.396 1.398 Jan 22, 2018 1.398 1.4 Jan 19, 2018 1.4 1.403 Jan 18, 2018 1.388 1.391 Jan 17, 2018 1.395 1.398 Jan 16, 2018 1.403 1.405 Jan 15, 2018 1.397 1.399 Jan 12, 2018 1.394 1.396 Jan 11, 2018 1.397 1.4 Jan 10, 2018 1.395 1.398 Jan 9, 2018 1.395 1.398 Jan 8, 2018 1.397 1.399 Jan 5, 2018 1.395 1.397 Jan 4, 2018 1.383 1.385 Jan 3, 2018 1.363 1.365 Jan 2, 2018 1.366 1.368 Dec 29, 2017 1.37 1.372 Dec 28, 2017 1.38 1.382 Dec 27, 2017 1.375 1.377 Dec 22, 2017 1.374 1.376 Dec 21, 2017 1.377 1.379 Dec 20, 2017 1.377 1.38 Dec 19, 2017 1.386 1.388 Dec 18, 2017 1.386 1.388 Dec 15, 2017 1.368 1.37 Dec 14, 2017 1.374 1.376 Dec 13, 2017 1.38 1.383 Dec 12, 2017 1.382 1.385 Dec 11, 2017 1.382 1.384 Dec 8, 2017 1.372 1.374 Dec 7, 2017 1.384 1.386 Dec 6, 2017 1.375 1.377 Dec 5, 2017 1.379 1.381 Dec 4, 2017 1.37 1.372 Dec 1, 2017 1.36 1.363 Nov 30, 2017 1.38 1.382 Nov 29, 2017 1.385 1.388 Nov 28, 2017 1.39 1.392 Nov 27, 2017 1.392 1.395 Nov 24, 2017 1.389 1.391 Nov 23, 2017 1.384 1.387 Nov 22, 2017 1.384 1.386 Nov 21, 2017 1.38 1.382 Nov 20, 2017 1.375 1.378 Nov 17, 2017 1.382 1.385 Nov 16, 2017 1.378 1.381 Nov 15, 2017 1.375 1.378 Nov 14, 2017 1.379 1.382 Nov 13, 2017 1.376 1.38 Nov 10, 2017 1.375 1.379 Nov 9, 2017 1.385 1.388 Nov 8, 2017 1.383 1.387 Nov 7, 2017 1.385 1.388 Nov 6, 2017 1.389 1.392 Nov 3, 2017 1.399 1.402 Nov 2, 2017 1.396 1.399 Nov 1, 2017 1.382 1.386 Oct 31, 2017 1.383 1.387 Oct 30, 2017 1.381 1.384 Oct 27, 2017 1.393 1.396 Oct 26, 2017 1.385 1.388 Oct 25, 2017 1.379 1.382 Oct 24, 2017 1.386 1.389 Oct 23, 2017 1.388 1.392 Oct 20, 2017 1.393 1.396 Oct 19, 2017 1.389 1.392 Oct 18, 2017 1.392 1.395 Oct 17, 2017 1.386 1.389 Oct 16, 2017 1.383 1.386 Oct 13, 2017 1.388 1.391 Oct 12, 2017 1.402 1.405 Oct 11, 2017 1.392 1.395 Oct 10, 2017 1.383 1.386 Oct 9, 2017 1.38 1.383 Oct 6, 2017 1.384 1.387 Oct 5, 2017 1.377 1.38 Oct 4, 2017 1.367 1.37 Oct 3, 2017 1.371 1.374 Oct 2, 2017 1.362 1.365 Sep 29, 2017 1.356 1.359 Sep 28, 2017 1.342 1.345 Sep 27, 2017 1.336 1.339 Sep 26, 2017 1.338 1.341 Sep 25, 2017 1.344 1.347 Sep 22, 2017 1.348 1.351 Sep 21, 2017 1.349 1.352 Sep 20, 2017 1.356 1.359 Sep 19, 2017 1.358 1.362 Sep 18, 2017 1.353 1.356 Sep 15, 2017 1.345 1.348 Sep 14, 2017 1.374 1.377 Sep 13, 2017 1.379 1.382 Sep 12, 2017 1.377 1.381 Sep 11, 2017 1.387 1.39 Sep 8, 2017 1.379 1.382 Sep 7, 2017 1.383 1.387 Sep 6, 2017 1.368 1.372 Sep 5, 2017 1.381 1.384 Sep 4, 2017 1.384 1.387 Sep 1, 2017 1.393 1.397 Aug 31, 2017 1.384 1.387 Aug 30, 2017 1.377 1.38 Aug 29, 2017 1.371 1.374 Aug 25, 2017 1.385 1.388 Aug 24, 2017 1.383 1.386 Aug 23, 2017 1.383 1.386 Aug 22, 2017 1.374 1.377 Aug 21, 2017 1.369 1.372 Aug 18, 2017 1.367 1.37 Aug 17, 2017 1.377 1.38 Aug 16, 2017 1.379 1.381 Aug 15, 2017 1.375 1.378 Aug 14, 2017 1.364 1.367 Aug 11, 2017 1.347 1.35 Aug 10, 2017 1.359 1.362 Aug 9, 2017 1.364 1.367 Aug 8, 2017 1.379 1.382 Aug 7, 2017 1.372 1.375 Aug 4, 2017 1.364 1.367 Aug 3, 2017 1.351 1.354 Aug 2, 2017 1.348 1.352 Aug 1, 2017 1.34 1.344 Jul 31, 2017 1.339 1.342 Jul 28, 2017 1.343 1.346 Jul 27, 2017 1.348 1.351 Jul 26, 2017 1.347 1.351 Jul 25, 2017 1.347 1.35 Jul 24, 2017 1.338 1.341 Jul 21, 2017 1.352 1.355 Jul 20, 2017 1.349 1.353 Jul 19, 2017 1.333 1.336 Jul 18, 2017 1.343 1.346 Jul 17, 2017 1.332 1.335 Jul 14, 2017 1.336 1.339 Jul 13, 2017 1.34 1.343 Jul 12, 2017 1.337 1.34 Jul 11, 2017 1.319 1.322 Jul 10, 2017 1.326 1.329 Jul 7, 2017 1.316 1.319 Jul 6, 2017 1.302 1.305 Jul 5, 2017 1.313 1.316 Jul 4, 2017 1.31 1.313 Jul 3, 2017 1.312 1.315 Jun 30, 2017 1.318 1.321 Jun 29, 2017 1.325 1.328 Jun 28, 2017 1.343 1.346 Jun 27, 2017 1.35 1.353 Jun 26, 2017 1.356 1.359 Jun 23, 2017 1.341 1.345 Jun 22, 2017 1.354 1.357 Jun 21, 2017 1.355 1.359 Jun 20, 2017 1.368 1.371 Jun 19, 2017 1.358 1.361 Jun 16, 2017 1.346 1.349 Jun 15, 2017 1.334 1.337 Jun 14, 2017 1.362 1.365 Jun 13, 2017 1.345 1.348 Jun 12, 2017 1.346 1.349 Jun 9, 2017 1.342 1.346 Jun 8, 2017 1.332 1.335 Jun 7, 2017 1.335 1.338 Jun 6, 2017 1.335 1.338 Jun 5, 2017 1.335 1.338 Jun 2, 2017 1.344 1.347 Jun 1, 2017 1.338 1.341 May 31, 2017 1.33 1.334 May 30, 2017 1.311 1.315 May 26, 2017 1.319 1.323 May 25, 2017 1.31 1.313 May 24, 2017 1.303 1.306 May 23, 2017 1.307 1.311 May 22, 2017 1.3 1.303 May 19, 2017 1.286 1.29 May 18, 2017 1.268 1.271 May 17, 2017 1.295 1.299 May 16, 2017 1.299 1.302 May 15, 2017 1.283 1.286 May 12, 2017 1.274 1.278 May 11, 2017 1.274 1.277 May 10, 2017 1.269 1.272 May 9, 2017 1.28 1.283 May 8, 2017 1.28 1.283 May 5, 2017 1.277 1.28 May 4, 2017 1.272 1.275 May 3, 2017 1.255 1.258 May 2, 2017 1.253 1.256 Apr 28, 2017 1.25 1.252 Apr 27, 2017 1.251 1.254 Apr 26, 2017 1.258 1.261 Apr 25, 2017 1.26 1.263 Apr 24, 2017 1.252 1.255 Apr 21, 2017 1.207 1.21 Apr 20, 2017 1.213 1.216 Apr 19, 2017 1.205 1.208 Apr 18, 2017 1.218 1.221 Apr 13, 2017 1.235 1.238 Apr 12, 2017 1.238 1.241 Apr 11, 2017 1.246 1.249 Apr 10, 2017 1.24 1.243 Apr 7, 2017 1.242 1.245 Apr 6, 2017 1.24 1.243 Apr 5, 2017 1.238 1.241 Apr 4, 2017 1.235 1.238 Apr 3, 2017 1.236 1.239 Mar 31, 2017 1.234 1.237 Mar 30, 2017 1.24 1.243 Mar 29, 2017 1.246 1.248 Mar 28, 2017 1.237 1.24 Mar 27, 2017 1.235 1.238 Mar 24, 2017 1.235 1.238 Mar 23, 2017 1.227 1.23 Mar 22, 2017 1.226 1.229 Mar 21, 2017 1.239 1.242 Mar 20, 2017 1.238 1.241 Mar 17, 2017 1.236 1.239 Mar 16, 2017 1.236 1.24 Mar 15, 2017 1.224 1.227 Mar 14, 2017 1.234 1.237 Mar 13, 2017 1.225 1.228 Mar 10, 2017 1.231 1.234 Mar 9, 2017 1.215 1.218 Mar 8, 2017 1.211 1.214 Mar 7, 2017 1.215 1.218 Mar 6, 2017 1.21 1.213 Mar 3, 2017 1.211 1.213 Mar 2, 2017 1.199 1.202 Mar 1, 2017 1.198 1.201 Feb 28, 2017 1.176 1.179 Feb 27, 2017 1.175 1.178 Feb 24, 2017 1.165 1.168 Feb 23, 2017 1.176 1.179 Feb 22, 2017 1.173 1.176 Feb 21, 2017 1.177 1.18 Feb 20, 2017 1.181 1.184 Feb 17, 2017 1.185 1.188 Feb 16, 2017 1.179 1.182 Feb 15, 2017 1.183 1.186 Feb 14, 2017 1.184 1.187 Feb 13, 2017 1.18 1.183 Feb 10, 2017 1.178 1.181 Feb 9, 2017 1.171 1.173 Feb 8, 2017 1.167 1.17 Feb 7, 2017 1.173 1.176 Feb 6, 2017 1.176 1.179 Feb 3, 2017 1.175 1.178 Feb 2, 2017 1.162 1.165 Feb 1, 2017 1.162 1.165 Jan 31, 2017 1.173 1.177 Jan 30, 2017 1.157 1.16 Jan 27, 2017 1.166 1.169 Jan 26, 2017 1.169 1.172 Jan 25, 2017 1.168 1.171 Jan 24, 2017 1.169 1.172 Jan 23, 2017 1.168 1.171 Jan 20, 2017 1.172 1.176 Jan 19, 2017 1.17 1.173 Jan 18, 2017 1.175 1.178 Jan 17, 2017 1.181 1.184 Jan 16, 2017 1.193 1.196 Jan 13, 2017 1.191 1.194 Jan 12, 2017 1.177 1.18 Jan 11, 2017 1.181 1.184 Jan 10, 2017 1.185 1.188 Jan 9, 2017 1.177 1.18 Jan 6, 2017 1.168 1.171 Jan 5, 2017 1.163 1.166 Jan 4, 2017 1.161 1.164 Jan 3, 2017 1.157 1.16 Dec 30, 2016 1.159 1.161 Dec 29, 2016 1.153 1.156 Dec 28, 2016 1.15 1.153 Dec 23, 2016 1.151 1.154 Dec 22, 2016 1.138 1.141 Dec 21, 2016 1.131 1.134 Dec 20, 2016 1.131 1.134 Dec 19, 2016 1.126 1.128 Dec 16, 2016 1.12 1.123 Dec 15, 2016 1.103 1.106 Dec 14, 2016 1.113 1.116 Dec 13, 2016 1.105 1.108 Dec 12, 2016 1.102 1.105 Dec 9, 2016 1.1 1.103 Dec 8, 2016 1.103 1.106 Dec 7, 2016 1.095 1.098 Dec 6, 2016 1.072 1.075 Dec 5, 2016 1.066 1.068 Dec 2, 2016 1.058 1.061 Dec 1, 2016 1.067 1.07 Nov 30, 2016 1.097 1.1 Nov 29, 2016 1.081 1.084 Nov 28, 2016 1.089 1.092 Nov 25, 2016 1.084 1.087 Nov 24, 2016 1.079 1.082 Nov 23, 2016 1.092 1.095 Nov 22, 2016 1.091 1.093 Nov 21, 2016 1.089 1.092 Nov 18, 2016 1.085 1.087 Nov 17, 2016 1.089 1.092 Nov 16, 2016 1.089 1.092 Nov 15, 2016 1.093 1.096 Nov 14, 2016 1.087 1.089 Nov 11, 2016 1.093 1.095 Nov 10, 2016 1.132 1.135 Nov 9, 2016 1.13 1.133 Nov 8, 2016 1.14 1.143 Nov 7, 2016 1.14 1.143 Nov 4, 2016 1.123 1.126 Nov 3, 2016 1.143 1.146 Nov 2, 2016 1.166 1.169 Nov 1, 2016 1.18 1.183 Oct 31, 2016 1.183 1.186 Oct 28, 2016 1.185 1.188 Oct 27, 2016 1.176 1.18 Oct 26, 2016 1.179 1.182 Oct 25, 2016 1.188 1.191 Oct 24, 2016 1.19 1.193 Oct 21, 2016 1.188 1.191 Oct 20, 2016 1.19 1.193 Oct 19, 2016 1.186 1.189 Oct 18, 2016 1.189 1.192 Oct 17, 2016 1.185 1.188 Oct 14, 2016 1.188 1.191 Oct 13, 2016 1.175 1.178 Oct 12, 2016 1.182 1.185 Oct 11, 2016 1.192 1.195 Oct 10, 2016 1.177 1.18 Oct 7, 2016 1.179 1.182 Oct 6, 2016 1.161 1.164 Oct 5, 2016 1.169 1.171 Oct 4, 2016 1.169 1.172 Oct 3, 2016 1.162 1.166 Sep 30, 2016 1.137 1.14 Sep 29, 2016 1.154 1.158 Sep 28, 2016 1.149 1.152 Sep 27, 2016 1.149 1.152 Sep 26, 2016 1.157 1.16 Sep 23, 2016 1.163 1.166 Sep 22, 2016 1.159 1.162 Sep 21, 2016 1.147 1.15 Sep 20, 2016 1.148 1.151 Sep 19, 2016 1.132 1.135 Sep 16, 2016 1.119 1.122 Sep 15, 2016 1.119 1.122 Sep 14, 2016 1.124 1.127 Sep 13, 2016 1.127 1.13 Sep 12, 2016 1.116 1.119 Sep 9, 2016 1.141 1.144 Sep 8, 2016 1.151 1.154 Sep 7, 2016 1.143 1.146 Sep 6, 2016 1.138 1.141 Sep 5, 2016 1.139 1.142 Sep 2, 2016 1.134 1.137 Sep 1, 2016 1.129 1.132 Aug 31, 2016 1.139 1.142 Aug 30, 2016 1.147 1.15 Aug 26, 2016 1.141 1.144 Aug 25, 2016 1.144 1.147 Aug 24, 2016 1.148 1.151 Aug 23, 2016 1.154 1.157 Aug 22, 2016 1.149 1.153 Aug 19, 2016 1.152 1.155 Aug 18, 2016 1.155 1.158 Aug 17, 2016 1.163 1.166 Aug 16, 2016 1.177 1.181 Aug 15, 2016 1.179 1.183 Aug 12, 2016 1.172 1.175 Aug 11, 2016 1.168 1.171 Aug 10, 2016 1.152 1.155 Aug 9, 2016 1.149 1.152 Aug 8, 2016 1.138 1.142 Aug 5, 2016 1.13 1.133 Aug 4, 2016 1.115 1.118 Aug 3, 2016 1.11 1.113 Aug 2, 2016 1.127 1.13 Aug 1, 2016 1.138 1.141 Jul 29, 2016 1.129 1.132 Jul 28, 2016 1.13 1.133 Jul 27, 2016 1.133 1.137 Jul 26, 2016 1.129 1.132 Jul 25, 2016 1.129 1.132 Jul 22, 2016 1.128 1.131 Jul 21, 2016 1.113 1.116 Jul 20, 2016 1.12 1.123 Jul 19, 2016 1.116 1.119 Jul 18, 2016 1.112 1.116 Jul 15, 2016 1.104 1.107 Jul 14, 2016 1.11 1.113 Jul 13, 2016 1.108 1.112 Jul 12, 2016 1.119 1.123 Jul 11, 2016 1.115 1.118 Jul 8, 2016 1.097 1.1 Jul 7, 2016 1.09 1.093 Jul 6, 2016 1.082 1.085 Jul 5, 2016 1.097 1.1 Jul 4, 2016 1.101 1.104 Jul 1, 2016 1.1 1.103 Jun 30, 2016 1.07 1.073 Jun 29, 2016 1.058 1.062 Jun 28, 2016 1.045 1.047 Jun 27, 2016 1.039 1.042 Jun 24, 2016 1.016 1.019 Jun 23, 2016 1.022 1.026 Jun 22, 2016 1.019 1.022 Jun 21, 2016 1.011 1.014 Jun 20, 2016 1.017 1.02 Jun 17, 2016 1.007 1.01 Jun 16, 2016 1.002 1.005 Jun 15, 2016 1.006 1.009 Jun 14, 2016 1.006 1.009 Jun 13, 2016 1.029 1.032 Jun 10, 2016 1.036 1.039 Jun 9, 2016 1.058 1.061 Jun 8, 2016 1.064 1.067 Jun 7, 2016 1.062 1.065 Jun 6, 2016 1.062 1.065 Jun 3, 2016 1.056 1.059 Jun 2, 2016 1.055 1.058 Jun 1, 2016 1.05 1.053 May 31, 2016 1.044 1.047 May 27, 2016 1.041 1.044 May 26, 2016 1.036 1.039 May 25, 2016 1.034 1.037 May 24, 2016 1.026 1.029 May 23, 2016 1.027 1.03 May 20, 2016 1.02 1.022 May 19, 2016 1.007 1.01 May 18, 2016 1.023 1.026 May 17, 2016 1.034 1.037 May 16, 2016 1.037 1.04 May 13, 2016 1.03 1.033 May 12, 2016 1.042 1.046 May 11, 2016 1.033 1.036 May 10, 2016 1.041 1.044 May 9, 2016 1.032 1.035 May 6, 2016 1.017 1.019 May 5, 2016 1.03 1.033 May 4, 2016 1.029 1.032 May 3, 2016 1.029 1.032 Apr 29, 2016 1.035 1.038 Apr 28, 2016 1.033 1.036 Apr 27, 2016 1.03 1.033 Apr 26, 2016 1.026 1.029 Apr 25, 2016 1.031 1.034 Apr 22, 2016 1.041 1.044 Apr 21, 2016 1.046 1.049 Apr 20, 2016 1.059 1.062 Apr 19, 2016 1.059 1.063 Apr 18, 2016 1.058 1.061 Apr 15, 2016 1.054 1.057 Apr 14, 2016 1.057 1.061 Apr 13, 2016 1.049 1.052 Apr 12, 2016 1.04 1.043 Apr 11, 2016 1.049 1.052 Apr 8, 2016 1.05 1.053 Apr 7, 2016 1.046 1.05 Apr 6, 2016 1.043 1.046 Apr 5, 2016 1.033 1.036 Apr 4, 2016 1.053 1.056 Apr 1, 2016 1.035 1.039 Mar 31, 2016 1.042 1.045 Mar 30, 2016 1.043 1.046 Mar 29, 2016 1.025 1.028 Mar 24, 2016 1.033 1.036 Mar 23, 2016 1.043 1.046 Mar 22, 2016 1.03 1.033 Mar 21, 2016 1.035 1.038 Mar 18, 2016 1.029 1.032 Mar 17, 2016 1.03 1.034 Mar 16, 2016 1.038 1.041 Mar 15, 2016 1.033 1.036 Mar 14, 2016 1.027 1.03 Mar 11, 2016 1.022 1.025 Mar 10, 2016 1.003 1.006 Mar 9, 2016 1.003 1.006 Mar 8, 2016 0.9938 0.9967 Mar 7, 2016 0.9987 1.002 Mar 4, 2016 1.011 1.014 Mar 3, 2016 1.008 1.011 Mar 2, 2016 1.011 1.014 Mar 1, 2016 1.01 1.013 Feb 29, 2016 1.003 1.006 Feb 26, 2016 1.009 1.012 Feb 25, 2016 0.9996 1.003 Feb 24, 2016 0.9807 0.9837 Feb 23, 2016 0.9961 0.9991 Feb 22, 2016 1.003 1.006 Feb 19, 2016 0.9779 0.9809 Feb 18, 2016 0.986 0.9889 Feb 17, 2016 0.9775 0.9804 Feb 16, 2016 0.9584 0.9613 Feb 15, 2016 0.958 0.9609 Feb 12, 2016 0.927 0.9298 Feb 11, 2016 0.9275 0.9304 Feb 10, 2016 0.9477 0.9506 Feb 9, 2016 0.9344 0.9371 Feb 8, 2016 0.9513 0.9542 Feb 5, 2016 0.9866 0.9894 Feb 4, 2016 0.9831 0.9861 Feb 3, 2016 0.9765 0.9794 Feb 2, 2016 0.9909 0.9939 Feb 1, 2016 1.009 1.012 Jan 29, 2016 0.9955 0.9985 Jan 28, 2016 0.9871 0.9901 Jan 27, 2016 0.9857 0.9887 Jan 26, 2016 0.9815 0.9844 Jan 25, 2016 0.9858 0.9886 Jan 22, 2016 0.9814 0.9844 Jan 21, 2016 0.9581 0.9609 Jan 20, 2016 0.9579 0.9608 Jan 19, 2016 0.9799 0.9828 Jan 18, 2016 0.9631 0.9661 Jan 15, 2016 0.9709 0.9738 Jan 14, 2016 0.9773 0.9803 Jan 13, 2016 0.9994 1.002 Jan 12, 2016 0.9943 0.9974 Jan 11, 2016 0.9758 0.9788 Jan 8, 2016 0.9827 0.9858 Jan 7, 2016 0.9764 0.9792 Jan 6, 2016 0.985 0.9878 Jan 5, 2016 0.9872 0.9902 Jan 4, 2016 0.9921 0.995 Dec 31, 2015 1.017 1.02 Dec 30, 2015 1.027 1.03 Dec 29, 2015 1.023 1.026 Dec 24, 2015 1.006 1.009 Dec 23, 2015 1.002 1.005 Dec 22, 2015 0.9893 0.9922 Dec 21, 2015 0.9913 0.9941 Dec 18, 2015 0.9869 0.9898 Dec 17, 2015 1.001 1.004 Dec 16, 2015 0.9863 0.9892 Dec 15, 2015 0.9745 0.9774 Dec 14, 2015 0.9668 0.9698 Dec 11, 2015 0.969 0.9719 Dec 10, 2015 0.9804 0.9833 Dec 9, 2015 0.9892 0.9922 Dec 8, 2015 0.997 1 BlackRock Continental European Income Fund Fund Inception 08-Dec-2015 Month End Date Monthly Total (NAV) Return Dec 31, 2015 -- Jan 31, 2016 -2.114061 Feb 29, 2016 0.75339 Mar 31, 2016 3.888335 Apr 30, 2016 -0.671785 May 31, 2016 0.869565 Jun 30, 2016 2.490421 Jul 31, 2016 5.514019 Aug 31, 2016 0.88574 Sep 30, 2016 -0.175593 Oct 31, 2016 4.045734 Nov 30, 2016 -7.269653 Dec 31, 2016 5.651778 Jan 31, 2017 1.207938 Feb 28, 2017 0.255754 Mar 31, 2017 4.931973 Apr 30, 2017 1.296596 May 31, 2017 6.4 Jun 30, 2017 -0.902256 Jul 31, 2017 1.593323 Aug 31, 2017 3.360717 Sep 30, 2017 -2.023121 Oct 31, 2017 1.99115 Nov 30, 2017 -0.21692 Dec 31, 2017 -0.724638 Jan 31, 2018 0.510949 Feb 28, 2018 -3.631082 Mar 31, 2018 -1.883949 Apr 30, 2018 4.22427 May 31, 2018 -1.621223 Jun 30, 2018 -0.149813 Jul 31, 2018 4.20105 Aug 31, 2018 -0.791937 Sep 30, 2018 -0.65312 Oct 31, 2018 -5.551497 Nov 30, 2018 0.928074 Dec 31, 2018 -4.444444 Jan 31, 2019 1.684042 Feb 28, 2019 1.182965 Mar 31, 2019 3.585347 Apr 30, 2019 2.633559 May 31, 2019 0.513196 Jun 30, 2019 5.543399 Jul 31, 2019 2.349689 Aug 31, 2019 1.080351 Sep 30, 2019 0.601202 Oct 31, 2019 -1.925631 Nov 30, 2019 1.354096 Dec 31, 2019 1.202405 Jan 31, 2020 1.782178 Feb 29, 2020 -5.317769 Mar 31, 2020 -11.849315 Apr 30, 2020 6.216006 May 31, 2020 7.388442 Jun 30, 2020 5.858311 Jul 31, 2020 0.707851 Aug 31, 2020 1.637125 Sep 30, 2020 0.966855 Oct 31, 2020 -5.541719 Nov 30, 2020 12.129202 Dec 31, 2020 1.528513 Jan 31, 2021 -2.547771 Feb 28, 2021 -0.950683 Mar 31, 2021 2.9994 Apr 30, 2021 3.66919 May 31, 2021 1.47797 Jun 30, 2021 0.868741 Jul 31, 2021 2.963776 Aug 31, 2021 2.878465 Sep 30, 2021 -4.92228 Oct 31, 2021 3.433243 Nov 30, 2021 -0.632244 Dec 31, 2021 4.082715 Jan 31, 2022 -6.673459 Feb 28, 2022 -4.24405 Mar 31, 2022 5.183301 Apr 30, 2022 -1.951737 May 31, 2022 -0.288752 Jun 30, 2022 -6.16617 Jul 31, 2022 5.798762 Aug 31, 2022 -2.206312 Sep 30, 2022 -4.50424 Oct 31, 2022 3.196778 Nov 30, 2022 4.815259 Dec 31, 2022 1.779399 Jan 31, 2023 4.222236 Feb 28, 2023 3.773276 Mar 31, 2023 -1.89497 Apr 30, 2023 3.120072 May 31, 2023 -2.338384 Jun 30, 2023 0.489762 Jul 31, 2023 0.248442 Aug 31, 2023 -1.46617 Sep 30, 2023 -1.906476 Oct 31, 2023 -2.360652 Nov 30, 2023 5.976259 Dec 31, 2023 4.947271 Jan 31, 2024 -1.275972 Feb 29, 2024 3.4832