BSF Emerging Markets Equity Strategies Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 571,391,162 Share Class Inception Date Nov 18, 2015 Fund Inception Date Sep 18, 2015 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Net EUR (EUR levels) SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.42% ISIN LU1321847805 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLEME2E SEDOL BZ08YB7 29-Feb-2024 BSF Emerging Markets Equity Strategies Fund Inception Date Nov 18, 2015 Fund Holdings as of - Total Net Assets - Number of Securities 103.00 Shares Outstanding - Name Weight (%) SAMSUNG ELECTRONICS CO LTD 8.1425 ALIBABA GROUP HOLDING LTD 5.4045 TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 4.0573 AYALA CORPORATION 3.9573 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 3.7109 ASTRA INTERNATIONAL TBK. PT. 3.4887 EMAAR PROPERTIES PJSC 3.3468 JD.COM INC 3.2839 CHINA PETROLEUM & CHEMICAL CORP 3.1977 SUNNY OPTICAL TECHNOLOGY GROUP CO LTD 2.8975 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 203.14 2.05 1.0194440300363021 Mar 27, 2024 201.09 -1.1 -0.5440427320836837 Mar 26, 2024 202.19 -1.2 -0.589999508333743 Mar 25, 2024 203.39 -2.16 -1.0508392118705911 Mar 22, 2024 205.55 -1.8 -0.8680974198215577 Mar 21, 2024 207.35 1.58 0.7678475968314137 Mar 20, 2024 205.77 0.62 0.30221788934925664 Mar 19, 2024 205.15 -1.99 -0.9607029062469827 Mar 18, 2024 207.14 0.27 0.13051674964953836 Mar 15, 2024 206.87 -1.95 -0.9338185997509817 Mar 14, 2024 208.82 0.86 0.41354106558953646 Mar 13, 2024 207.96 0.09 0.04329629095107519 Mar 12, 2024 207.87 2.77 1.3505607020965382 Mar 11, 2024 205.1 2.13 1.0494161698773217 Mar 8, 2024 202.97 1.46 0.7245298000099251 Mar 7, 2024 201.51 -1.83 -0.8999704927707288 Mar 6, 2024 203.34 2.06 1.023449920508744 Mar 5, 2024 201.28 -1.26 -0.6220993384022909 Mar 4, 2024 202.54 3.05 1.5288986916637426 Mar 1, 2024 199.49 0.77 0.38747987117552335 Feb 29, 2024 198.72 -0.15 -0.0754261577915221 Feb 28, 2024 198.87 -2.85 -1.412849494348602 Feb 27, 2024 201.72 -1.46 -0.7185746628605177 Feb 26, 2024 203.18 -0.42 -0.206286836935167 Feb 23, 2024 203.6 0.05 0.024563989191844757 Feb 22, 2024 203.55 1.88 0.9322159964298111 Feb 21, 2024 201.67 1.59 0.7946821271491403 Feb 20, 2024 200.08 0.59 0.29575417314151087 Feb 19, 2024 199.49 -1.49 -0.7413673002288785 Feb 16, 2024 200.98 3.31 1.6745080184145293 Feb 15, 2024 197.67 -0.42 -0.21202483719521428 Feb 14, 2024 198.09 0.2 0.10106624892617111 Feb 13, 2024 197.89 1.44 0.7330109442606261 Feb 12, 2024 196.45 0.29 0.1478384991843393 Feb 9, 2024 196.16 -2.6 -1.3081102837593077 Feb 8, 2024 198.76 -2.39 -1.1881680338056178 Feb 7, 2024 201.15 -0.56 -0.2776262951762431 Feb 6, 2024 201.71 5.34 2.7193563171563886 Feb 5, 2024 196.37 -1.33 -0.6727364693980779 Feb 2, 2024 197.7 0.84 0.4266991770801585 Feb 1, 2024 196.86 1.62 0.8297480024585125 Jan 31, 2024 195.24 -1.92 -0.9738283627510651 Jan 30, 2024 197.16 -3.73 -1.856737518044701 Jan 29, 2024 200.89 0.2 0.09965618615775575 Jan 26, 2024 200.69 -1.65 -0.8154591282000593 Jan 25, 2024 202.34 3.72 1.8729231698721176 Jan 24, 2024 198.62 3.43 1.7572621548235052 Jan 23, 2024 195.19 3.6 1.8790124745550394 Jan 22, 2024 191.59 -1.99 -1.0279987602025003 Jan 19, 2024 193.58 -0.44 -0.22678074425316977 Jan 18, 2024 194.02 0.95 0.49204951571968714 Jan 17, 2024 193.07 -5.44 -2.740416099944587 Jan 16, 2024 198.51 -1.5 -0.7499625018749062 Jan 15, 2024 200.01 -0.35 -0.17468556598123378 Jan 12, 2024 200.36 0.31 0.15496125968507873 Jan 11, 2024 200.05 -0.09 -0.0449685220345758 Jan 10, 2024 200.14 -1.34 -0.6650784196942625 Jan 9, 2024 201.48 -0.83 -0.4102614799070733 Jan 8, 2024 202.31 -0.76 -0.37425518294184273 Jan 5, 2024 203.07 0.29 0.14301213137390276 Jan 4, 2024 202.78 -0.47 -0.23124231242312424 Jan 3, 2024 203.25 -2.31 -1.1237594862813778 Jan 2, 2024 205.56 1.54 0.7548279580433291 Dec 29, 2023 204.02 0.77 0.37884378843788435 Dec 28, 2023 203.25 2.08 1.0339513844012527 Dec 27, 2023 201.17 1.64 0.8219315391169247 Dec 22, 2023 199.53 -0.35 -0.1751050630378227 Dec 21, 2023 199.88 0.21 0.10517353633495267 Dec 20, 2023 199.67 2.01 1.016897703126581 Dec 19, 2023 197.66 -1.59 -0.7979924717691342 Dec 18, 2023 199.25 -1.25 -0.6234413965087282 Dec 15, 2023 200.5 2.73 1.3803913637053142 Dec 14, 2023 197.77 2.13 1.0887344101410754 Dec 13, 2023 195.64 -2.04 -1.0319708619991905 Dec 12, 2023 197.68 0 0 Dec 11, 2023 197.68 -2.04 -1.021430002002804 Dec 8, 2023 199.72 -0.18 -0.09004502251125562 Dec 7, 2023 199.9 -1.52 -0.7546420415053123 Dec 6, 2023 201.42 2.01 1.0079735218895742 Dec 5, 2023 199.41 -3.41 -1.6812937580120304 Dec 4, 2023 202.82 0.05 0.02465848005128964 Dec 1, 2023 202.77 1.11 0.5504314192204701 Nov 30, 2023 201.66 0.96 0.47832585949177875 Nov 29, 2023 200.7 0.26 0.12971462781879864 Nov 28, 2023 200.44 -1.86 -0.9194265941670786 Nov 27, 2023 202.3 -0.17 -0.08396305625524769 Nov 24, 2023 202.47 -2.84 -1.3832740733524913 Nov 23, 2023 205.31 1.7 0.8349295221256323 Nov 22, 2023 203.61 3.07 1.5308666600179515 Nov 21, 2023 200.54 -0.07 -0.034893574597477696 Nov 20, 2023 200.61 3.96 2.013729977116705 Nov 17, 2023 196.65 0.08 0.04069797018873684 Nov 16, 2023 196.57 -1.22 -0.6168158147530208 Nov 15, 2023 197.79 3.09 1.5870570107858244 Nov 14, 2023 194.7 -0.51 -0.2612571077301368 Nov 13, 2023 195.21 0.67 0.34440217950035984 Nov 10, 2023 194.54 -0.23 -0.11808800123222263 Nov 9, 2023 194.77 -1.95 -0.9912566083773892 Nov 8, 2023 196.72 0.89 0.454475820865036 Nov 7, 2023 195.83 0.55 0.2816468660385088 Nov 6, 2023 195.28 1.79 0.9251124089100212 Nov 3, 2023 193.49 3.56 1.874374769651977 Nov 2, 2023 189.93 0.77 0.4070628039754705 Oct 31, 2023 189.16 -0.05 -0.02642566460546483 Oct 30, 2023 189.21 -0.44 -0.23200632744529395 Oct 27, 2023 189.65 0.22 0.11613788734624927 Oct 26, 2023 189.43 -0.95 -0.499001996007984 Oct 25, 2023 190.38 1.67 0.8849557522123894 Oct 24, 2023 188.71 -0.08 -0.042375125801154725 Oct 23, 2023 188.79 -1.49 -0.7830565482446921 Oct 20, 2023 190.28 0.21 0.11048561056452885 Oct 19, 2023 190.07 -1.92 -1.0000520860461481 Oct 18, 2023 191.99 -1.7 -0.8776911559708813 Oct 17, 2023 193.69 1.45 0.7542655014565127 Oct 16, 2023 192.24 -1.14 -0.589512876202296 Oct 13, 2023 193.38 -1.47 -0.7544264819091608 Oct 12, 2023 194.85 2.23 1.1577198629425813 Oct 11, 2023 192.62 2.93 1.5446254415098317 Oct 10, 2023 189.69 1.18 0.6259614874542465 Oct 9, 2023 188.51 -0.26 -0.13773375006621816 Oct 6, 2023 188.77 1.97 1.0546038543897216 Oct 5, 2023 186.8 1.55 0.8367071524966262 Oct 4, 2023 185.25 -3.8 -2.0100502512562812 Oct 3, 2023 189.05 -2.09 -1.0934393638170974 Oct 2, 2023 191.14 -0.02 -0.010462439840970915 Sep 29, 2023 191.16 2.86 1.5188528943175783 Sep 28, 2023 188.3 -4.15 -2.156404260846973 Sep 27, 2023 192.45 2.25 1.1829652996845426 Sep 26, 2023 190.2 -1.5 -0.7824726134585289 Sep 25, 2023 191.7 -0.17 -0.08860165737217908 Sep 22, 2023 191.87 0.4 0.2089100120123257 Sep 21, 2023 191.47 -1.65 -0.8543910521955261 Sep 20, 2023 193.12 -2.34 -1.1971758927657832 Sep 19, 2023 195.46 0.9 0.46258223684210525 Sep 18, 2023 194.56 -1.64 -0.835881753312946 Sep 15, 2023 196.2 0.14 0.07140671223094971 Sep 14, 2023 196.06 2.7 1.3963591228796028 Sep 13, 2023 193.36 0.94 0.48851470741087205 Sep 12, 2023 192.42 0.51 0.26574957011098954 Sep 11, 2023 191.91 2.16 1.1383399209486167 Sep 8, 2023 189.75 0.04 0.021084813662959254 Sep 7, 2023 189.71 -3.32 -1.7199399057141378 Sep 6, 2023 193.03 1.62 0.84635076537276 Sep 5, 2023 191.41 0.55 0.28816933878235357 Sep 4, 2023 190.86 3.36 1.792 Sep 1, 2023 187.5 3.01 1.6315247438885576 Aug 31, 2023 184.49 -0.75 -0.4048801554739797 Aug 30, 2023 185.24 -1.77 -0.946473450617614 Aug 29, 2023 187.01 0.97 0.5213932487637067 Aug 28, 2023 186.04 1.62 0.878429671402234 Aug 25, 2023 184.42 -2.11 -1.131185332118158 Aug 24, 2023 186.53 1.53 0.827027027027027 Aug 23, 2023 185 1.41 0.7680156871289285 Aug 22, 2023 183.59 1.43 0.785024154589372 Aug 21, 2023 182.16 -2.63 -1.4232371881595325 Aug 18, 2023 184.79 -0.05 -0.02705042198658299 Aug 17, 2023 184.84 -0.72 -0.388014658331537 Aug 16, 2023 185.56 -3.48 -1.840880236986881 Aug 14, 2023 189.04 -0.61 -0.3216451357764303 Aug 11, 2023 189.65 -0.84 -0.4409680298178382 Aug 10, 2023 190.49 -0.55 -0.2878978224455611 Aug 9, 2023 191.04 3.42 1.8228333866325552 Aug 8, 2023 187.62 -1.37 -0.7249060796867559 Aug 7, 2023 188.99 1.74 0.9292389853137517 Aug 4, 2023 187.25 -2.11 -1.1142796789184621 Aug 3, 2023 189.36 -0.73 -0.3840286180230417 Aug 2, 2023 190.09 -1.84 -0.9586828531235346 Aug 1, 2023 191.93 1.53 0.8035714285714286 Jul 31, 2023 190.4 1.46 0.7727320842595533 Jul 28, 2023 188.94 0 0 Jul 27, 2023 188.94 3.61 1.947876760373388 Jul 26, 2023 185.33 -1.03 -0.5526937110968019 Jul 25, 2023 186.36 2.8 1.5253867945086075 Jul 24, 2023 183.56 -0.49 -0.2662320021733225 Jul 21, 2023 184.05 1.05 0.5737704918032787 Jul 20, 2023 183 -1.42 -0.7699815638217113 Jul 19, 2023 184.42 -0.09 -0.048777844019294345 Jul 18, 2023 184.51 -0.88 -0.47467500943955987 Jul 17, 2023 185.39 -2.3 -1.225424902765198 Jul 14, 2023 187.69 -0.53 -0.2815853788120285 Jul 13, 2023 188.22 0.57 0.3037569944044764 Jul 12, 2023 187.65 1.33 0.7138256762559039 Jul 11, 2023 186.32 1.45 0.7843349380645859 Jul 10, 2023 184.87 0.12 0.06495263870094722 Jul 7, 2023 184.75 -1.08 -0.5811763439702954 Jul 6, 2023 185.83 -2.05 -1.091121992761337 Jul 5, 2023 187.88 -2.32 -1.2197686645636172 Jul 4, 2023 190.2 0.34 0.17907932160539344 Jul 3, 2023 189.86 2.16 1.1507725093233885 Jun 30, 2023 187.7 0.77 0.4119189001230407 Jun 29, 2023 186.93 0.84 0.45139448653877157 Jun 28, 2023 186.09 -0.23 -0.12344353799914126 Jun 27, 2023 186.32 -0.43 -0.23025435073627845 Jun 26, 2023 186.75 0.76 0.40862411957632133 Jun 22, 2023 185.99 -0.84 -0.44960659423004873 Jun 21, 2023 186.83 -1.56 -0.8280694304368597 Jun 20, 2023 188.39 -0.42 -0.22244584502939463 Jun 19, 2023 188.81 -0.37 -0.19558092821651338 Jun 16, 2023 189.18 -0.26 -0.13724662162162163 Jun 15, 2023 189.44 -0.19 -0.1001951168064125 Jun 14, 2023 189.63 -1.02 -0.5350118017309206 Jun 13, 2023 190.65 1.07 0.5644055280092837 Jun 12, 2023 189.58 -0.28 -0.14747708838091225 Jun 9, 2023 189.86 1.76 0.935672514619883 Jun 8, 2023 188.1 -1.08 -0.570884871550904 Jun 7, 2023 189.18 1.76 0.9390673353964358 Jun 6, 2023 187.42 1.46 0.7851150785115079 Jun 5, 2023 185.96 1.16 0.6277056277056277 Jun 2, 2023 184.8 4.77 2.649558406932178 Jun 1, 2023 180.03 -0.28 -0.15528811491320504 May 31, 2023 180.31 -0.6 -0.3316566248410812 May 30, 2023 180.91 -1.09 -0.5989010989010989 May 26, 2023 182 1.27 0.7027056935760527 May 25, 2023 180.73 1 0.5563901407667056 May 24, 2023 179.73 -1.5 -0.8276775368316504 May 23, 2023 181.23 -0.74 -0.4066604385338243 May 22, 2023 181.97 -0.19 -0.10430390865173474 May 19, 2023 182.16 1.08 0.5964214711729622 May 17, 2023 181.08 -0.22 -0.12134583563154992 May 16, 2023 181.3 1.64 0.9128353556718246 May 15, 2023 179.66 1.46 0.819304152637486 May 12, 2023 178.2 -0.48 -0.2686366689053056 May 11, 2023 178.68 0.48 0.26936026936026936 May 10, 2023 178.2 -1.73 -0.9614850219529817 May 8, 2023 179.93 1.23 0.6883044208170117 May 5, 2023 178.7 1.94 1.0975333785924417 May 4, 2023 176.76 2.17 1.2429119651755542 May 3, 2023 174.59 -1.45 -0.8236764371733697 May 2, 2023 176.04 0.58 0.33055967172005013 Apr 28, 2023 175.46 1.18 0.6770713793894881 Apr 27, 2023 174.28 3.44 2.013579957855303 Apr 26, 2023 170.84 -1.16 -0.6744186046511628 Apr 25, 2023 172 -2.32 -1.330885727397889 Apr 24, 2023 174.32 -2.11 -1.1959417332653177 Apr 21, 2023 176.43 -0.72 -0.40643522438611346 Apr 20, 2023 177.15 0.38 0.2149686032697856 Apr 19, 2023 176.77 -2.68 -1.4934522151016996 Apr 18, 2023 179.45 -0.72 -0.3996225786756952 Apr 17, 2023 180.17 1.15 0.6423863255502179 Apr 14, 2023 179.02 1.23 0.6918274368637156 Apr 13, 2023 177.79 -2.01 -1.117908787541713 Apr 12, 2023 179.8 0.51 0.28445535166490044 Apr 11, 2023 179.29 2.43 1.373968110369784 Apr 6, 2023 176.86 0.83 0.4715105379764813 Apr 5, 2023 176.03 0.57 0.3248603670352217 Apr 4, 2023 175.46 -0.4 -0.22745365631752532 Apr 3, 2023 175.86 0.47 0.2679742288613946 Mar 31, 2023 175.39 -0.07 -0.03989513279379916 Mar 30, 2023 175.46 0.45 0.2571281641049083 Mar 29, 2023 175.01 1.13 0.6498734759604324 Mar 28, 2023 173.88 2.21 1.2873536436185704 Mar 27, 2023 171.67 -1.17 -0.6769266373524647 Mar 24, 2023 172.84 0.72 0.41831280501975365 Mar 23, 2023 172.12 0.29 0.1687714601641157 Mar 22, 2023 171.83 1.17 0.6855736552209071 Mar 21, 2023 170.66 1.76 1.0420367081113084 Mar 20, 2023 168.9 -1.57 -0.9209831641931132 Mar 17, 2023 170.47 1.22 0.7208271787296898 Mar 16, 2023 169.25 -1.19 -0.6981929124618634 Mar 15, 2023 170.44 1.25 0.7388143507299486 Mar 14, 2023 169.19 -2.56 -1.490538573508006 Mar 13, 2023 171.75 0.52 0.3036851019097121 Mar 10, 2023 171.23 -4.6 -2.616163339589376 Mar 9, 2023 175.83 -2.38 -1.3355030581897762 Mar 8, 2023 178.21 -0.12 -0.06729097740144675 Mar 7, 2023 178.33 -0.47 -0.26286353467561524 Mar 6, 2023 178.8 0.22 0.12319408668383917 Mar 3, 2023 178.58 0.12 0.06724195898240502 Mar 2, 2023 178.46 -0.09 -0.0504060487258471 Mar 1, 2023 178.55 0.43 0.2414102852009881 Feb 28, 2023 178.12 -0.62 -0.34687255231061875 Feb 27, 2023 178.74 -1.33 -0.7386016549119787 Feb 24, 2023 180.07 -2.4 -1.3152847043349591 Feb 23, 2023 182.47 2.65 1.4736959181403626 Feb 22, 2023 179.82 -2.1 -1.154353562005277 Feb 21, 2023 181.92 -0.99 -0.5412497949811382 Feb 20, 2023 182.91 0.18 0.09850599244787392 Feb 17, 2023 182.73 -1.13 -0.6145980637441532 Feb 16, 2023 183.86 -0.15 -0.08151730884191076 Feb 15, 2023 184.01 -2.14 -1.1496105291431642 Feb 14, 2023 186.15 0.58 0.3125505200193997 Feb 13, 2023 185.57 0.11 0.05931198102016608 Feb 10, 2023 185.46 -0.4 -0.21521575379317767 Feb 9, 2023 185.86 0.62 0.33470092852515654 Feb 8, 2023 185.24 -0.09 -0.04856202449684347 Feb 7, 2023 185.33 2.14 1.1681860363556962 Feb 6, 2023 183.19 -3.35 -1.795861477431114 Feb 3, 2023 186.54 -2.21 -1.1708609271523178 Feb 2, 2023 188.75 1.88 1.0060469845347033 Feb 1, 2023 186.87 3.58 1.9531889355665886 Jan 31, 2023 183.29 -1.45 -0.7848868680307459 Jan 30, 2023 184.74 -4.35 -2.300491829287641 Jan 27, 2023 189.09 1 0.531660375352225 Jan 26, 2023 188.09 2.36 1.270661713239649 Jan 25, 2023 185.73 -0.32 -0.17199677506046762 Jan 24, 2023 186.05 0.54 0.29108942914128616 Jan 23, 2023 185.51 -0.09 -0.04849137931034483 Jan 20, 2023 185.6 1.8 0.9793253536452666 Jan 19, 2023 183.8 -1.09 -0.5895397263237601 Jan 18, 2023 184.89 0.4 0.21681391945362893 Jan 17, 2023 184.49 -1.26 -0.6783310901749664 Jan 16, 2023 185.75 0.68 0.36742854055222346 Jan 13, 2023 185.07 0.82 0.4450474898236092 Jan 12, 2023 184.25 1.89 1.036411493748629 Jan 11, 2023 182.36 -0.55 -0.3006943305450768 Jan 10, 2023 182.91 0.81 0.44481054365733114 Jan 9, 2023 182.1 2.59 1.4428165561807142 Jan 6, 2023 179.51 1.67 0.9390463337831759 Jan 5, 2023 177.84 5.63 3.2692642703675743 Jan 4, 2023 172.21 1.93 1.1334272962179939 Jan 3, 2023 170.28 3.47 2.080211018524069 Jan 2, 2023 166.81 -1.02 -0.6077578502055652 Dec 30, 2022 167.83 -0.81 -0.4803130929791271 Dec 29, 2022 168.64 -0.83 -0.4897621997993745 Dec 28, 2022 169.47 0.57 0.33747779751332146 Dec 27, 2022 168.9 -0.51 -0.3010448025500266 Dec 23, 2022 169.41 0.96 0.5699020480854853 Dec 22, 2022 168.45 1.48 0.886386776067557 Dec 21, 2022 166.97 1.82 1.1020284589766878 Dec 20, 2022 165.15 -0.08 -0.04841735762270774 Dec 19, 2022 165.23 -0.36 -0.21740443263482095 Dec 16, 2022 165.59 -0.01 -0.006038647342995169 Dec 15, 2022 165.6 -1.49 -0.8917349931174816 Dec 14, 2022 167.09 -1.39 -0.8250237416904084 Dec 13, 2022 168.48 1.73 1.0374812593703149 Dec 12, 2022 166.75 -3.96 -2.3197235077031224 Dec 9, 2022 170.71 1.32 0.7792667808017002 Dec 8, 2022 169.39 1.65 0.9836651961368785 Dec 7, 2022 167.74 -1.59 -0.9389948621035847 Dec 6, 2022 169.33 -1.44 -0.8432394448673655 Dec 5, 2022 170.77 1.13 0.6661164819618015 Dec 2, 2022 169.64 0.69 0.4084048535069547 Dec 1, 2022 168.95 0.62 0.3683241252302026 Nov 30, 2022 168.33 2.77 1.6731094467262624 Nov 29, 2022 165.56 5.93 3.7148405688153856 Nov 28, 2022 159.63 -2.65 -1.6329800345082572 Nov 25, 2022 162.28 0.24 0.1481115773882992 Nov 24, 2022 162.04 3.12 1.9632519506670023 Nov 23, 2022 158.92 -1.21 -0.7556360457128583 Nov 22, 2022 160.13 -0.72 -0.44762200808206404 Nov 21, 2022 160.85 -0.72 -0.4456272822925048 Nov 18, 2022 161.57 -1.18 -0.7250384024577573 Nov 17, 2022 162.75 0.25 0.15384615384615385 Nov 16, 2022 162.5 -1.99 -1.2097999878412062 Nov 15, 2022 164.49 3.69 2.294776119402985 Nov 14, 2022 160.8 0.22 0.13700336280981443 Nov 11, 2022 160.58 3.9 2.4891498595864183 Nov 10, 2022 156.68 -3.05 -1.9094722343955424 Nov 9, 2022 159.73 1.33 0.8396464646464646 Nov 8, 2022 158.4 -0.38 -0.2393248519964731 Nov 7, 2022 158.78 1.79 1.140200012739665 Nov 4, 2022 156.99 2.46 1.5919238982721802 Nov 3, 2022 154.53 -0.35 -0.2259814049586777 Nov 2, 2022 154.88 4.28 2.8419654714475433 Oct 31, 2022 150.6 1.43 0.9586377958034458 Oct 28, 2022 149.17 -0.62 -0.4139128112691101 Oct 27, 2022 149.79 3.55 2.427516411378556 Oct 26, 2022 146.24 0.56 0.3844041735310269 Oct 25, 2022 145.68 -0.52 -0.35567715458276333 Oct 24, 2022 146.2 -5.28 -3.4856086612094006 Oct 21, 2022 151.48 -1.01 -0.6623385140009181 Oct 20, 2022 152.49 0.38 0.24981920978239433 Oct 19, 2022 152.11 -0.87 -0.5687017910838018 Oct 18, 2022 152.98 1.34 0.883671854391981 Oct 17, 2022 151.64 -1.02 -0.6681514476614699 Oct 14, 2022 152.66 1.23 0.8122564881463382 Oct 13, 2022 151.43 -1.56 -1.019674488528662 Oct 12, 2022 152.99 -0.19 -0.12403708055881969 Oct 11, 2022 153.18 -4.33 -2.7490318075042857 Oct 10, 2022 157.51 -1.94 -1.2166823455628724 Oct 7, 2022 159.45 0.39 0.24519049415314975 Oct 6, 2022 159.06 0.92 0.5817629948147212 Oct 5, 2022 158.14 3.86 2.5019445164635727 Oct 4, 2022 154.28 1.49 0.9751947116957916 Oct 3, 2022 152.79 1.32 0.8714596949891068 Sep 30, 2022 151.47 0.54 0.35778175313059035 Sep 29, 2022 150.93 -3.18 -2.0634611641035625 Sep 28, 2022 154.11 -3.87 -2.449677174325864 Sep 27, 2022 157.98 0.69 0.4386801449551783 Sep 26, 2022 157.29 -0.79 -0.49974696356275305 Sep 23, 2022 158.08 -2.37 -1.4770956684325336 Sep 22, 2022 160.45 -0.4 -0.24867889337892446 Sep 21, 2022 160.85 -1.44 -0.8873005114301559 Sep 20, 2022 162.29 2.28 1.4249109430660585 Sep 19, 2022 160.01 0.56 0.35120727500783944 Sep 16, 2022 159.45 -3.35 -2.057739557739558 Sep 15, 2022 162.8 0 0 Sep 14, 2022 162.8 -1.66 -1.0093639790830597 Sep 13, 2022 164.46 1.71 1.0506912442396312 Sep 12, 2022 162.75 1.45 0.8989460632362059 Sep 9, 2022 161.3 0.31 0.19255854400894465 Sep 8, 2022 160.99 1.41 0.8835693695951874 Sep 7, 2022 159.58 -2.71 -1.6698502680386962 Sep 6, 2022 162.29 -0.35 -0.21519921298573536 Sep 5, 2022 162.64 0.26 0.16011824116270476 Sep 2, 2022 162.38 -0.98 -0.5999020568070519 Sep 1, 2022 163.36 -2.34 -1.4121907060953531 Aug 31, 2022 165.7 0.76 0.4607736146477507 Aug 30, 2022 164.94 -0.04 -0.024245363074312038 Aug 29, 2022 164.98 -1.04 -0.62643055053608 Aug 26, 2022 166.02 -0.69 -0.4138923879791254 Aug 25, 2022 166.71 2.17 1.318828248450225 Aug 24, 2022 164.54 2.05 1.261616099452274 Aug 23, 2022 162.49 1.51 0.9380047210833644 Aug 22, 2022 160.98 -1.42 -0.874384236453202 Aug 19, 2022 162.4 -0.64 -0.39254170755642787 Aug 18, 2022 163.04 -0.12 -0.07354743809757293 Aug 17, 2022 163.16 0.15 0.09201889454634685 Aug 16, 2022 163.01 3.36 2.1046038208581272 Aug 12, 2022 159.65 2.36 1.5004132494119142 Aug 11, 2022 157.29 1.7 1.092615206632817 Aug 10, 2022 155.59 -1.69 -1.0745167853509665 Aug 9, 2022 157.28 0.37 0.23580396405582818 Aug 8, 2022 156.91 0.31 0.1979565772669221 Aug 5, 2022 156.6 1.53 0.9866511897852582 Aug 4, 2022 155.07 2.13 1.3927030207924675 Aug 3, 2022 152.94 1.65 1.090620662304184 Aug 2, 2022 151.29 0.35 0.23188021730488936 Aug 1, 2022 150.94 -1 -0.6581545346847439 Jul 29, 2022 151.94 -0.71 -0.46511627906976744 Jul 28, 2022 152.65 2.86 1.9093397423058949 Jul 27, 2022 149.79 0.72 0.482994566311129 Jul 26, 2022 149.07 1.82 1.2359932088285228 Jul 25, 2022 147.25 -0.76 -0.5134788189987163 Jul 22, 2022 148.01 0.33 0.22345612134344528 Jul 21, 2022 147.68 0.92 0.6268738075769965 Jul 20, 2022 146.76 1.71 1.1789038262668046 Jul 19, 2022 145.05 -1.95 -1.3265306122448979 Jul 18, 2022 147 2.92 2.0266518600777346 Jul 15, 2022 144.08 -2.5 -1.7055532814845136 Jul 14, 2022 146.58 -0.52 -0.35350101971447995 Jul 13, 2022 147.1 0.24 0.16342094511779925 Jul 12, 2022 146.86 -1.96 -1.317027281279398 Jul 11, 2022 148.82 -1.84 -1.221292977565379 Jul 8, 2022 150.66 1.56 1.0462776659959758 Jul 7, 2022 149.1 3.04 2.081336437080652 Jul 6, 2022 146.06 -0.77 -0.5244159912824354 Jul 5, 2022 146.83 -0.15 -0.10205470131990747 Jul 4, 2022 146.98 -1.3 -0.8767197194496897 Jul 1, 2022 148.28 0.19 0.128300357890472 Jun 30, 2022 148.09 -1.09 -0.7306609465075747 Jun 29, 2022 149.18 -2.48 -1.6352367137017012 Jun 28, 2022 151.66 3.8 2.569998647369133 Jun 27, 2022 147.86 2.77 1.9091598318285203 Jun 24, 2022 145.09 2.24 1.568078403920196 Jun 22, 2022 142.85 -3.05 -2.0904729266620974 Jun 21, 2022 145.9 1.25 0.8641548565502938 Jun 20, 2022 144.65 -1.93 -1.3166871333060446 Jun 17, 2022 146.58 -0.78 -0.5293159609120521 Jun 16, 2022 147.36 -2.14 -1.431438127090301 Jun 15, 2022 149.5 0.17 0.11384182682649166 Jun 14, 2022 149.33 0.24 0.1609765913206788 Jun 13, 2022 149.09 -4.92 -3.1945977533926366 Jun 10, 2022 154.01 -1.42 -0.9135945441677926 Jun 9, 2022 155.43 0.19 0.12239113630507602 Jun 8, 2022 155.24 0.79 0.511492392359987 Jun 7, 2022 154.45 -0.29 -0.1874111412692258 Jun 3, 2022 154.74 -1.47 -0.9410409064720568 Jun 2, 2022 156.21 -1.49 -0.9448319594166138 Jun 1, 2022 157.7 -0.86 -0.5423814328960646 May 31, 2022 158.56 2.68 1.7192712342827816 May 30, 2022 155.88 2.27 1.477768374454788 May 27, 2022 153.61 2.75 1.822882142383667 May 25, 2022 150.86 1.28 0.8557293755849713 May 24, 2022 149.58 -3.34 -2.1841485744179963 May 23, 2022 152.92 -1.6 -1.0354646647683148 May 20, 2022 154.52 2.4 1.5777018143570865 May 19, 2022 152.12 -2.48 -1.6041397153945667 May 18, 2022 154.6 0.25 0.16196954972465177 May 17, 2022 154.35 1.85 1.2131147540983607 May 16, 2022 152.5 1.5 0.9933774834437086 May 13, 2022 151 3.94 2.6791785665714674 May 12, 2022 147.06 -0.88 -0.59483574422063 May 11, 2022 147.94 -0.98 -0.6580714477571851 May 10, 2022 148.92 -1.05 -0.7001400280056012 May 6, 2022 149.97 -5.18 -3.338704479535933 May 5, 2022 155.15 -0.35 -0.22508038585209003 May 4, 2022 155.5 -0.73 -0.4672598092555847 May 3, 2022 156.23 0.46 0.2953071836682288 May 2, 2022 155.77 -1.38 -0.8781419026407891 Apr 29, 2022 157.15 2.99 1.9395433316035289 Apr 28, 2022 154.16 2.1 1.3810338024464028 Apr 27, 2022 152.06 0.26 0.1712779973649539 Apr 26, 2022 151.8 1.65 1.098901098901099 Apr 25, 2022 150.15 -4.23 -2.7399922269724057 Apr 22, 2022 154.38 -0.59 -0.380718848809447 Apr 21, 2022 154.97 -0.21 -0.1353267173604846 Apr 20, 2022 155.18 -0.53 -0.3403763406332284 Apr 19, 2022 155.71 -1.91 -1.2117751554371272 Apr 14, 2022 157.62 2.15 1.3829034540425806 Apr 13, 2022 155.47 1.39 0.902128764278297 Apr 12, 2022 154.08 1.01 0.6598288364800418 Apr 11, 2022 153.07 -2.94 -1.8844945836805334 Apr 8, 2022 156.01 2.84 1.8541489847881438 Apr 7, 2022 153.17 -1.89 -1.2188830130272152 Apr 6, 2022 155.06 -1.59 -1.015001595914459 Apr 5, 2022 156.65 0.71 0.4553033217904322 Apr 4, 2022 155.94 0.7 0.4509147127029116 Apr 1, 2022 155.24 2.11 1.3779141905570431 Mar 31, 2022 153.13 0.83 0.5449770190413658 Mar 30, 2022 152.3 0.98 0.647634152788792 Mar 29, 2022 151.32 0.47 0.31156778256546236 Mar 28, 2022 150.85 0.01 0.006629541235746487 Mar 25, 2022 150.84 0.09 0.05970149253731343 Mar 24, 2022 150.75 0.8 0.5335111703901301 Mar 23, 2022 149.95 1.25 0.8406186953597848 Mar 22, 2022 148.7 2.48 1.69607440842566 Mar 21, 2022 146.22 -2.35 -1.5817459783267147 Mar 18, 2022 148.57 2.06 1.4060473687802881 Mar 17, 2022 146.51 3.39 2.3686416992733372 Mar 16, 2022 143.12 4.8 3.470213996529786 Mar 15, 2022 138.32 -4.98 -3.4752267969295185 Mar 14, 2022 143.3 -2.84 -1.9433420008211304 Mar 11, 2022 146.14 -0.72 -0.4902628353533978 Mar 10, 2022 146.86 3.1 2.1563717306622148 Mar 9, 2022 143.76 1.85 1.303643154111761 Mar 8, 2022 141.91 -2.6 -1.799183447512283 Mar 7, 2022 144.51 -4.9 -3.279566294090088 Mar 4, 2022 149.41 -0.66 -0.4397947624441927 Mar 3, 2022 150.07 2.31 1.563345966432052 Mar 2, 2022 147.76 -4.07 -2.6806296515840082 Mar 1, 2022 151.83 -0.03 -0.019755037534571317 Feb 28, 2022 151.86 -11.41 -6.98842408280762 Feb 25, 2022 163.27 2.4 1.4918878597625411 Feb 24, 2022 160.87 -11.2 -6.5089789039344454 Feb 23, 2022 172.07 -0.04 -0.023240950554877696 Feb 22, 2022 172.11 -1.86 -1.069149853423004 Feb 21, 2022 173.97 -1.63 -0.928246013667426 Feb 18, 2022 175.6 -0.03 -0.0170813642316233 Feb 17, 2022 175.63 0.34 0.19396428775172572 Feb 16, 2022 175.29 2.62 1.5173452249956565 Feb 15, 2022 172.67 1.27 0.7409568261376897 Feb 14, 2022 171.4 -1.66 -0.9592049000346701 Feb 11, 2022 173.06 0.11 0.06360219716681122 Feb 10, 2022 172.95 2.14 1.2528540483578245 Feb 9, 2022 170.81 1.36 0.8025966361758631 Feb 8, 2022 169.45 1.6 0.9532320524277629 Feb 7, 2022 167.85 -0.99 -0.5863539445628998 Feb 4, 2022 168.84 0.89 0.5299196189342066 Feb 3, 2022 167.95 -1.17 -0.6918164616840113 Feb 2, 2022 169.12 -1.13 -0.6637298091042585 Feb 1, 2022 170.25 0.28 0.16473495322704007 Jan 31, 2022 169.97 0.35 0.20634359155759935 Jan 28, 2022 169.62 1.12 0.6646884272997032 Jan 27, 2022 168.5 1.94 1.164745437079731 Jan 26, 2022 166.56 1.7 1.031177969185976 Jan 25, 2022 164.86 -0.3 -0.18164204407846937 Jan 24, 2022 165.16 -2.51 -1.496988131448679 Jan 21, 2022 167.67 0.61 0.36513827367412904 Jan 20, 2022 167.06 2.15 1.3037414347219696 Jan 19, 2022 164.91 1.36 0.8315499847141546 Jan 18, 2022 163.55 -0.49 -0.29870763228480857 Jan 17, 2022 164.04 1.14 0.6998158379373849 Jan 14, 2022 162.9 -0.12 -0.0736105999263894 Jan 13, 2022 163.02 -1.8 -1.0921004732435384 Jan 12, 2022 164.82 0.85 0.5183875099103494 Jan 11, 2022 163.97 -0.21 -0.12790839322694603 Jan 10, 2022 164.18 1.92 1.1832860840626156 Jan 7, 2022 162.26 1.63 1.0147544045321546 Jan 6, 2022 160.63 -0.91 -0.5633279683050637 Jan 5, 2022 161.54 0.76 0.4726956089065804 Jan 4, 2022 160.78 1.95 1.2277277592394384 Jan 3, 2022 158.83 -0.68 -0.4263055607798884 Dec 31, 2021 159.51 -0.01 -0.0062688064192577735 Dec 30, 2021 159.52 0.9 0.5673937712772664 Dec 29, 2021 158.62 -2 -1.2451749470800648 Dec 28, 2021 160.62 2.38 1.5040444893832154 Dec 27, 2021 158.24 -0.02 -0.012637432073802603 Dec 23, 2021 158.26 0.39 0.24703870273009437 Dec 22, 2021 157.87 -0.05 -0.03166160081053698 Dec 21, 2021 157.92 2.3 1.4779591312170672 Dec 20, 2021 155.62 -3.23 -2.0333648095687757 Dec 17, 2021 158.85 -0.1 -0.06291286568103177 Dec 16, 2021 158.95 0.2 0.12598425196850394 Dec 15, 2021 158.75 -1.52 -0.9483995757159793 Dec 14, 2021 160.27 -1 -0.6200781298443604 Dec 13, 2021 161.27 -1.96 -1.2007596642773999 Dec 10, 2021 163.23 -0.32 -0.19565881993274228 Dec 9, 2021 163.55 0.5 0.306654400490647 Dec 8, 2021 163.05 -0.05 -0.030656039239730228 Dec 7, 2021 163.1 2.73 1.7023134002618943 Dec 6, 2021 160.37 0.53 0.3315815815815816 Dec 3, 2021 159.84 2.28 1.4470677837014472 Dec 2, 2021 157.56 1.41 0.9029779058597502 Dec 1, 2021 156.15 2.06 1.3368810435459797 Nov 30, 2021 154.09 -2.4 -1.533644322320915 Nov 29, 2021 156.49 -1.09 -0.6917121462114482 Nov 26, 2021 157.58 -5.88 -3.5972103266854276 Nov 25, 2021 163.46 0.43 0.26375513709133286 Nov 24, 2021 163.03 0.36 0.22130694043154853 Nov 23, 2021 162.67 0.16 0.09845547966278999 Nov 22, 2021 162.51 -1.99 -1.209726443768997 Nov 19, 2021 164.5 0.9 0.5501222493887531 Nov 18, 2021 163.6 -3.13 -1.8772866310801894 Nov 17, 2021 166.73 0.19 0.11408670589648133 Nov 16, 2021 166.54 2.32 1.4127390086469371 Nov 15, 2021 164.22 -0.61 -0.3700782624522235 Nov 12, 2021 164.83 -1.58 -0.9494621717444865 Nov 11, 2021 166.41 1.97 1.1980053514959863 Nov 10, 2021 164.44 2.08 1.2811037201281104 Nov 9, 2021 162.36 0.6 0.37091988130563797 Nov 8, 2021 161.76 2.34 1.4678208505833648 Nov 5, 2021 159.42 0.53 0.333564100950343 Nov 4, 2021 158.89 1.15 0.7290478001775073 Nov 3, 2021 157.74 0.75 0.47773743550544623 Nov 2, 2021 156.99 0.38 0.24264095523912904 Oct 29, 2021 156.61 -0.13 -0.08293990047211944 Oct 28, 2021 156.74 -0.74 -0.4699009398018796 Oct 27, 2021 157.48 -2.15 -1.3468646244440268 Oct 26, 2021 159.63 0.35 0.2197388247112004 Oct 25, 2021 159.28 -0.75 -0.4686621258514029 Oct 22, 2021 160.03 0.42 0.26314140718000123 Oct 21, 2021 159.61 -0.14 -0.08763693270735524 Oct 20, 2021 159.75 0.32 0.2007150473562065 Oct 19, 2021 159.43 -0.4 -0.25026590752674716 Oct 18, 2021 159.83 -0.45 -0.280758672323434 Oct 15, 2021 160.28 0.62 0.38832519103094076 Oct 14, 2021 159.66 1.05 0.6620011348590883 Oct 13, 2021 158.61 -0.67 -0.42064289301858365 Oct 12, 2021 159.28 -0.47 -0.2942097026604069 Oct 11, 2021 159.75 0.58 0.3643902745492241 Oct 8, 2021 159.17 1.98 1.2596221133659902 Oct 7, 2021 157.19 2.1 1.3540524856534915 Oct 6, 2021 155.09 -0.86 -0.5514588008977236 Oct 5, 2021 155.95 -0.43 -0.2749712239416805 Oct 4, 2021 156.38 0.19 0.12164671233753761 Oct 1, 2021 156.19 -0.54 -0.3445415683021757 Sep 30, 2021 156.73 1.42 0.914300431395274 Sep 29, 2021 155.31 -0.21 -0.13503086419753085 Sep 28, 2021 155.52 0.41 0.2643285410353942 Sep 27, 2021 155.11 0.05 0.032245582355217337 Sep 24, 2021 155.06 -0.54 -0.34704370179948585 Sep 23, 2021 155.6 1.56 1.0127239678005713 Sep 22, 2021 154.04 1.93 1.2688186181053185 Sep 21, 2021 152.11 1.64 1.0899182561307903 Sep 20, 2021 150.47 -2.99 -1.9483904600547375 Sep 17, 2021 153.46 1.13 0.7418105429002823 Sep 16, 2021 152.33 -0.93 -0.6068119535429988 Sep 15, 2021 153.26 -1.59 -1.026800129157249 Sep 14, 2021 154.85 -0.5 -0.321853878339234 Sep 13, 2021 155.35 1.31 0.8504284601402233 Sep 10, 2021 154.04 1.58 1.0363373999737635 Sep 9, 2021 152.46 -1.87 -1.2116892373485388 Sep 8, 2021 154.33 -0.12 -0.07769504694075753 Sep 7, 2021 154.45 0.14 0.09072645972393234 Sep 6, 2021 154.31 -0.05 -0.0323918113500907 Sep 3, 2021 154.36 -0.11 -0.07121123842817376 Sep 2, 2021 154.47 -2.24 -1.4293918703337374 Sep 1, 2021 156.71 1.63 1.0510704152695383 Aug 31, 2021 155.08 1.27 0.8256940380989533 Aug 30, 2021 153.81 0.59 0.3850672236000522 Aug 27, 2021 153.22 -0.06 -0.03914405010438413 Aug 26, 2021 153.28 -0.95 -0.615963171886144 Aug 25, 2021 154.23 1.48 0.9689034369885434 Aug 24, 2021 152.75 2.74 1.8265448970068663 Aug 23, 2021 150.01 2.19 1.4815315924773373 Aug 20, 2021 147.82 -2.25 -1.4993003265142932 Aug 19, 2021 150.07 -3.61 -2.34903695991671 Aug 18, 2021 153.68 1.11 0.7275349020121912 Aug 17, 2021 152.57 -1.47 -0.954297585042846 Aug 16, 2021 154.04 1.23 0.8049211439041948 Aug 13, 2021 152.81 -2.5 -1.609683858090271 Aug 12, 2021 155.31 -1.52 -0.9692023209845055 Aug 11, 2021 156.83 0.21 0.1340824926573873 Aug 10, 2021 156.62 0.56 0.35883634499551453 Aug 9, 2021 156.06 0.54 0.3472222222222222 Aug 6, 2021 155.52 0.18 0.11587485515643106 Aug 5, 2021 155.34 0.76 0.4916548065726485 Aug 4, 2021 154.58 0.78 0.5071521456436932 Aug 3, 2021 153.8 0.5 0.32615786040443573 Aug 2, 2021 153.3 1.16 0.7624556329696333 Jul 30, 2021 152.14 -0.05 -0.03285366975491162 Jul 29, 2021 152.19 -0.69 -0.4513343799058085 Jul 28, 2021 152.88 -0.13 -0.08496176720475786 Jul 27, 2021 153.01 -0.19 -0.12402088772845953 Jul 26, 2021 153.2 -2.49 -1.5993320059091785 Jul 23, 2021 155.69 -3.35 -2.1063883299798793 Jul 22, 2021 159.04 1.92 1.2219959266802445 Jul 21, 2021 157.12 -0.84 -0.531780197518359 Jul 20, 2021 157.96 -0.28 -0.1769464105156724 Jul 19, 2021 158.24 -4.2 -2.5855700566362967 Jul 16, 2021 162.44 -1.54 -0.9391389193804123 Jul 15, 2021 163.98 -0.01 -0.006097932800780535 Jul 14, 2021 163.99 -0.72 -0.43713192884463603 Jul 13, 2021 164.71 2.79 1.7230731225296443 Jul 12, 2021 161.92 0.34 0.21042208194083425 Jul 9, 2021 161.58 0.02 0.012379301807378064 Jul 8, 2021 161.56 -3.63 -2.19746958048308 Jul 7, 2021 165.19 -0.76 -0.45796926785176256 Jul 6, 2021 165.95 -0.11 -0.06624111766831266 Jul 5, 2021 166.06 -0.89 -0.5330937406409104 Jul 2, 2021 166.95 -0.36 -0.2151694459386767 Jul 1, 2021 167.31 -0.28 -0.16707440778089386 Jun 30, 2021 167.59 0.68 0.40740518842489964 Jun 29, 2021 166.91 -2.34 -1.382570162481536 Jun 28, 2021 169.25 -0.25 -0.14749262536873156 Jun 25, 2021 169.5 1.01 0.5994421033889251 Jun 24, 2021 168.49 0.62 0.3693334127598737 Jun 22, 2021 167.87 0.49 0.29274704265742624 Jun 21, 2021 167.38 -1.4 -0.8294821661334282 Jun 18, 2021 168.78 -1.56 -0.9158154279675942 Jun 17, 2021 170.34 1.16 0.6856602435276037 Jun 16, 2021 169.18 0.71 0.42144001899447975 Jun 15, 2021 168.47 -1.09 -0.6428402925218212 Jun 14, 2021 169.56 -0.54 -0.31746031746031744 Jun 11, 2021 170.1 -0.15 -0.0881057268722467 Jun 10, 2021 170.25 1.03 0.608675097506205 Jun 9, 2021 169.22 0.51 0.30229387706715666 Jun 8, 2021 168.71 -1.31 -0.7704975885189977 Jun 7, 2021 170.02 0.23 0.13546145238235469 Jun 4, 2021 169.79 0.26 0.15336518610275468 Jun 3, 2021 169.53 1.66 0.98886042771192 Jun 2, 2021 167.87 0.61 0.3647016620829846 Jun 1, 2021 167.26 0.28 0.1676847526649898 May 31, 2021 166.98 -0.36 -0.2151308712800287 May 28, 2021 167.34 2.1 1.270878721859114 May 27, 2021 165.24 0.73 0.44374202176159505 May 26, 2021 164.51 1.63 1.00073673870334 May 25, 2021 162.88 -1.08 -0.6586972432300561 May 21, 2021 163.96 0.66 0.40416411512553585 May 20, 2021 163.3 -0.05 -0.030609121518212427 May 19, 2021 163.35 -1.34 -0.8136498876677394 May 18, 2021 164.69 1.87 1.1485075543545018 May 17, 2021 162.82 -1.62 -0.9851617611286791 May 14, 2021 164.44 0.37 0.22551350033522277 May 12, 2021 164.07 -1.34 -0.8101082159482498 May 11, 2021 165.41 -1.31 -0.7857485604606526 May 10, 2021 166.72 2.53 1.5408977404226811 May 7, 2021 164.19 1.26 0.7733382434174185 May 6, 2021 162.93 -1.01 -0.6160790533121874 May 5, 2021 163.94 1.19 0.7311827956989247 May 4, 2021 162.75 1.5 0.9302325581395349 May 3, 2021 161.25 -1.08 -0.6653114026982073 Apr 30, 2021 162.33 -1.24 -0.7580852234517332 Apr 29, 2021 163.57 1.26 0.7762922802045469 Apr 28, 2021 162.31 -2.84 -1.719648804117469 Apr 27, 2021 165.15 2.19 1.3438880706921945 Apr 26, 2021 162.96 -0.17 -0.10421136516888371 Apr 23, 2021 163.13 -0.15 -0.09186673199412053 Apr 22, 2021 163.28 0.96 0.5914243469689502 Apr 21, 2021 162.32 -0.92 -0.5635873560401863 Apr 20, 2021 163.24 0.55 0.3380662609871535 Apr 19, 2021 162.69 -1.06 -0.6473282442748092 Apr 16, 2021 163.75 -0.1 -0.061031431187061336 Apr 15, 2021 163.85 0.81 0.49681059862610405 Apr 14, 2021 163.04 2.02 1.2545025462675443 Apr 13, 2021 161.02 -0.04 -0.02483546504408295 Apr 12, 2021 161.06 -2.61 -1.5946722062687115 Apr 9, 2021 163.67 -0.32 -0.19513384962497712 Apr 8, 2021 163.99 0.69 0.4225352112676056 Apr 7, 2021 163.3 -1.14 -0.6932619800535149 Apr 6, 2021 164.44 0.15 0.09130196603566863 Apr 1, 2021 164.29 0.14 0.08528784648187633 Mar 31, 2021 164.15 -1.4 -0.8456659619450317 Mar 30, 2021 165.55 1.53 0.932813071576637 Mar 29, 2021 164.02 0.9 0.5517410495340853 Mar 26, 2021 163.12 4.02 2.526712759270899 Mar 25, 2021 159.1 -1 -0.6246096189881324 Mar 24, 2021 160.1 -0.38 -0.23678963110667997 Mar 23, 2021 160.48 -0.38 -0.23623026233992292 Mar 22, 2021 160.86 -0.62 -0.38394847659152836 Mar 19, 2021 161.48 -2.02 -1.235474006116208 Mar 18, 2021 163.5 1.28 0.7890519048206139 Mar 17, 2021 162.22 0.35 0.21622289491567306 Mar 16, 2021 161.87 0.05 0.030898529230008652 Mar 15, 2021 161.82 0.18 0.111358574610245 Mar 12, 2021 161.64 0.26 0.1611104226050316 Mar 11, 2021 161.38 2.71 1.7079473120312598 Mar 10, 2021 158.67 -0.19 -0.11960216542867934 Mar 9, 2021 158.86 0.18 0.11343584572724981 Mar 8, 2021 158.68 -2.13 -1.324544493501648 Mar 5, 2021 160.81 2.49 1.5727640222334511 Mar 4, 2021 158.32 0.55 0.3486087342333777 Mar 3, 2021 157.77 5.22 3.421828908554572 Mar 2, 2021 152.55 0.27 0.1773049645390071 Mar 1, 2021 152.28 2.63 1.7574340126962913 Feb 26, 2021 149.65 -3.27 -2.1383730054930683 Feb 25, 2021 152.92 1.55 1.0239809737728744 Feb 24, 2021 151.37 -1.56 -1.020074543908978 Feb 23, 2021 152.93 2.48 1.6483881688268527 Feb 22, 2021 150.45 -0.88 -0.5815106059604838 Feb 19, 2021 151.33 -1 -0.6564695069914003 Feb 18, 2021 152.33 -0.68 -0.44441539768642574 Feb 17, 2021 153.01 0.77 0.5057803468208093 Feb 16, 2021 152.24 0.64 0.42216358839050133 Feb 15, 2021 151.6 0.83 0.5505073953704318 Feb 12, 2021 150.77 1.09 0.7282202030999465 Feb 11, 2021 149.68 -0.02 -0.013360053440213761 Feb 10, 2021 149.7 -0.61 -0.4058279555585124 Feb 9, 2021 150.31 0.75 0.5014709815458679 Feb 8, 2021 149.56 1.74 1.1771072926532269 Feb 5, 2021 147.82 -0.03 -0.020290835306053433 Feb 4, 2021 147.85 -1.89 -1.2621877921731 Feb 3, 2021 149.74 1.24 0.835016835016835 Feb 2, 2021 148.5 2.96 2.033805139480555 Feb 1, 2021 145.54 3.32 2.3344114751792997 Jan 29, 2021 142.22 -2.04 -1.4141134063496466 Jan 28, 2021 144.26 -1.91 -1.3066976807826503 Jan 27, 2021 146.17 0.09 0.061610076670317634 Jan 26, 2021 146.08 -1.77 -1.1971592830571525 Jan 25, 2021 147.85 -2.24 -1.4924378706109667 Jan 22, 2021 150.09 -4.37 -2.829211446329147 Jan 21, 2021 154.46 -0.57 -0.367670773398697 Jan 20, 2021 155.03 0.84 0.5447824113107206 Jan 19, 2021 154.19 1.95 1.2808723068838677 Jan 18, 2021 152.24 -0.52 -0.34040324692327834 Jan 15, 2021 152.76 -0.64 -0.4172099087353325 Jan 14, 2021 153.4 -0.42 -0.2730464178910415 Jan 13, 2021 153.82 1.09 0.7136777319452628 Jan 12, 2021 152.73 0.62 0.4075997633291697 Jan 11, 2021 152.11 0.11 0.07236842105263158 Jan 8, 2021 152 2.18 1.4550794286477107 Jan 7, 2021 149.82 2.48 1.6831817564816072 Jan 6, 2021 147.34 1.48 1.014671602906897 Jan 5, 2021 145.86 -0.31 -0.21208182253540397 Jan 4, 2021 146.17 3.48 2.4388534585464994 Dec 31, 2020 142.69 0.64 0.4505455825413587 Dec 30, 2020 142.05 0.51 0.3603221704111912 Dec 29, 2020 141.54 0.51 0.3616251861306105 Dec 28, 2020 141.03 3.79 2.761585543573302 Dec 23, 2020 137.24 1.33 0.9785887719814583 Dec 22, 2020 135.91 -1.06 -0.7738920931590859 Dec 21, 2020 136.97 -4.58 -3.235605793006005 Dec 18, 2020 141.55 -0.27 -0.19038217458750528 Dec 17, 2020 141.82 -0.06 -0.042289258528333803 Dec 16, 2020 141.88 0.97 0.6883826555957704 Dec 15, 2020 140.91 -0.47 -0.33243740274437683 Dec 14, 2020 141.38 0.96 0.6836632958268053 Dec 11, 2020 140.42 0.46 0.32866533295227207 Dec 10, 2020 139.96 -1.57 -1.1093054476082809 Dec 9, 2020 141.53 1.62 1.1578872132084912 Dec 8, 2020 139.91 -0.89 -0.6321022727272727 Dec 7, 2020 140.8 0.84 0.6001714775650185 Dec 4, 2020 139.96 2.99 2.1829597722128935 Dec 3, 2020 136.97 -0.79 -0.5734610917537747 Dec 2, 2020 137.76 1.74 1.2792236435818263 Dec 1, 2020 136.02 3.26 2.4555589032841216 Nov 30, 2020 132.76 -2.48 -1.8337769890564921 Nov 27, 2020 135.24 -0.9 -0.6610841780520053 Nov 26, 2020 136.14 1.04 0.7698001480384901 Nov 25, 2020 135.1 -0.45 -0.33198081888601993 Nov 24, 2020 135.55 1.5 1.1189854531891086 Nov 23, 2020 134.05 0.78 0.5852780070533503 Nov 20, 2020 133.27 -0.7 -0.5225050384414421 Nov 19, 2020 133.97 -1.54 -1.1364474946498413 Nov 18, 2020 135.51 1.42 1.0589902304422403 Nov 17, 2020 134.09 0.05 0.03730229782154581 Nov 16, 2020 134.04 4.03 3.099761556803323 Nov 13, 2020 130.01 -3.51 -2.628819652486519 Nov 12, 2020 133.52 -2.74 -2.01086158814032 Nov 11, 2020 136.26 3.1 2.328026434364674 Nov 10, 2020 133.16 3.97 3.072993265732642 Nov 9, 2020 129.19 6.58 5.366609575075443 Nov 6, 2020 122.61 0.54 0.4423691324649791 Nov 5, 2020 122.07 0.93 0.7677067855373948 Nov 4, 2020 121.14 -1.39 -1.134416061372725 Nov 3, 2020 122.53 2.31 1.921477291632008 Nov 2, 2020 120.22 1.63 1.3744835146302385 Oct 30, 2020 118.59 -1.43 -1.1914680886518914 Oct 29, 2020 120.02 -0.84 -0.6950190302829721 Oct 28, 2020 120.86 -3.21 -2.587249133553639 Oct 27, 2020 124.07 -0.66 -0.5291429487693418 Oct 26, 2020 124.73 -1.5 -1.1883070585439277 Oct 23, 2020 126.23 1.94 1.560865717274117 Oct 22, 2020 124.29 1.05 0.8519961051606622 Oct 21, 2020 123.24 -0.37 -0.2993285332901869 Oct 20, 2020 123.61 0.51 0.41429731925264013 Oct 19, 2020 123.1 0.95 0.7777322963569382 Oct 16, 2020 122.15 -0.17 -0.13897972531066055 Oct 15, 2020 122.32 -2.51 -2.0107345990547145 Oct 14, 2020 124.83 -1.99 -1.5691531304210693 Oct 13, 2020 126.82 0.22 0.17377567140600317 Oct 12, 2020 126.6 0.36 0.28517110266159695 Oct 9, 2020 126.24 -0.93 -0.7313045529606039 Oct 8, 2020 127.17 0.26 0.20486959262469467 Oct 7, 2020 126.91 0.44 0.3479085949236973 Oct 6, 2020 126.47 0.97 0.7729083665338645 Oct 5, 2020 125.5 1.02 0.8194087403598972 Oct 2, 2020 124.48 -0.72 -0.5750798722044729 Oct 1, 2020 125.2 0.88 0.7078507078507078 Sep 30, 2020 124.32 -0.24 -0.1926782273603083 Sep 29, 2020 124.56 -1.49 -1.182070606902023 Sep 28, 2020 126.05 1.6 1.2856568903173966 Sep 25, 2020 124.45 0.47 0.37909340216163895 Sep 24, 2020 123.98 -3.22 -2.5314465408805034 Sep 23, 2020 127.2 -0.43 -0.3369113844707357 Sep 22, 2020 127.63 -1.87 -1.444015444015444 Sep 21, 2020 129.5 -2.77 -2.094201255008694 Sep 18, 2020 132.27 0.31 0.23491967262806912 Sep 17, 2020 131.96 0.38 0.28879768961848307 Sep 16, 2020 131.58 0.63 0.48109965635738833 Sep 15, 2020 130.95 0.9 0.6920415224913494 Sep 14, 2020 130.05 0.66 0.5100857871551124 Sep 11, 2020 129.39 1.12 0.8731581819599282 Sep 10, 2020 128.27 -0.75 -0.5813052239962796 Sep 9, 2020 129.02 -1.36 -1.0431047706703482 Sep 8, 2020 130.38 0.49 0.37724228193086456 Sep 7, 2020 129.89 -1.04 -0.7943175742763309 Sep 4, 2020 130.93 0.6 0.46036983043044577 Sep 3, 2020 130.33 1.33 1.0310077519379846 Sep 2, 2020 129 0.92 0.7183010618363522 Sep 1, 2020 128.08 -0.31 -0.2414518264662357 Aug 31, 2020 128.39 -1.85 -1.4204545454545454 Aug 28, 2020 130.24 -0.46 -0.3519510328997705 Aug 27, 2020 130.7 -0.91 -0.6914368209102651 Aug 26, 2020 131.61 -2.03 -1.5190062855432505 Aug 25, 2020 133.64 0.37 0.2776318751406918 Aug 24, 2020 133.27 -0.05 -0.0375037503750375 Aug 21, 2020 133.32 2.93 2.2471048393281694 Aug 20, 2020 130.39 -1.72 -1.3019453485731587 Aug 19, 2020 132.11 -1.26 -0.9447401964459774 Aug 18, 2020 133.37 -0.94 -0.6998734271461544 Aug 17, 2020 134.31 -0.14 -0.10412792859799182 Aug 14, 2020 134.45 -1.21 -0.8919357216570839 Aug 13, 2020 135.66 0.4 0.2957267484844004 Aug 12, 2020 135.26 1.29 0.9629021422706576 Aug 11, 2020 133.97 2.48 1.8860749866910032 Aug 10, 2020 131.49 1.51 1.1617171872595784 Aug 7, 2020 129.98 0.14 0.10782501540357363 Aug 6, 2020 129.84 0.44 0.3400309119010819 Aug 5, 2020 129.4 0.59 0.45803897212949307 Aug 4, 2020 128.81 1.65 1.2975778546712802 Aug 3, 2020 127.16 -0.02 -0.015725743041358705 Jul 31, 2020 127.18 -1.21 -0.9424410000778877 Jul 30, 2020 128.39 -2.11 -1.6168582375478928 Jul 29, 2020 130.5 0.2 0.15349194167306215 Jul 28, 2020 130.3 1.63 1.266806559415559 Jul 27, 2020 128.67 -3.04 -2.308101131273252 Jul 24, 2020 131.71 -2.38 -1.774927287642628 Jul 23, 2020 134.09 -0.62 -0.4602479400193007 Jul 22, 2020 134.71 -2.04 -1.4917733089579526 Jul 21, 2020 136.75 0.69 0.5071292077024842 Jul 20, 2020 136.06 0.42 0.30964317310527867 Jul 17, 2020 135.64 0.68 0.5038529934795495 Jul 16, 2020 134.96 -2.2 -1.6039661708953048 Jul 15, 2020 137.16 0.84 0.6161971830985915 Jul 14, 2020 136.32 -1.02 -0.7426823940585409 Jul 13, 2020 137.34 0.8 0.5859088911674235 Jul 10, 2020 136.54 -2.6 -1.8686215322696564 Jul 9, 2020 139.14 0.94 0.6801736613603473 Jul 8, 2020 138.2 -2.04 -1.4546491728465487 Jul 7, 2020 140.24 -1.04 -0.7361268403171007 Jul 6, 2020 141.28 4.11 2.9962819858569656 Jul 3, 2020 137.17 0.29 0.211864406779661 Jul 2, 2020 136.88 2.82 2.1035357302700284 Jul 1, 2020 134.06 0.81 0.6078799249530957 Jun 30, 2020 133.25 0.06 0.04504842705908852 Jun 29, 2020 133.19 -2.11 -1.5594974131559498 Jun 26, 2020 135.3 -0.26 -0.19179699026261435 Jun 25, 2020 135.56 -0.83 -0.608549013857321 Jun 24, 2020 136.39 -0.29 -0.21217442200760903 Jun 22, 2020 136.68 -1.49 -1.0783817036983425 Jun 19, 2020 138.17 1.62 1.1863786158916148 Jun 18, 2020 136.55 -0.26 -0.19004458738396315 Jun 17, 2020 136.81 -0.66 -0.48010475012730053 Jun 16, 2020 137.47 4.55 3.423111646102919 Jun 15, 2020 132.92 -5.03 -3.6462486408118884 Jun 12, 2020 137.95 0.41 0.29809509960738695 Jun 11, 2020 137.54 -4.92 -3.453601010810052 Jun 10, 2020 142.46 -1.82 -1.2614360964790685 Jun 9, 2020 144.28 -0.55 -0.37975557550231304 Jun 8, 2020 144.83 1.99 1.3931671800616074 Jun 5, 2020 142.84 4.12 2.970011534025375 Jun 4, 2020 138.72 0.46 0.3327064950094026 Jun 3, 2020 138.26 3.33 2.4679463425479877 Jun 2, 2020 134.93 4.83 3.7125288239815526 May 29, 2020 130.1 -1.19 -0.9063904333917282 May 28, 2020 131.29 -0.6 -0.4549245583440746 May 27, 2020 131.89 1.72 1.3213490051471153 May 26, 2020 130.17 3.32 2.6172644856129286 May 25, 2020 126.85 0.06 0.04732234403344112 May 22, 2020 126.79 -1.42 -1.1075579127993136 May 20, 2020 128.21 0.87 0.6832103031254908 May 19, 2020 127.34 -0.04 -0.03140210394096404 May 18, 2020 127.38 0.36 0.2834199338686821 May 15, 2020 127.02 0.24 0.18930430667297682 May 14, 2020 126.78 -2.17 -1.6828227995347034 May 13, 2020 128.95 -2.11 -1.609949641385625 May 12, 2020 131.06 -1.27 -0.95972190735283 May 11, 2020 132.33 -0.4 -0.301363670609508 May 8, 2020 132.73 1.68 1.2819534528805798 May 7, 2020 131.05 0.77 0.5910346945041449 May 6, 2020 130.28 -1.05 -0.799512677986751 May 5, 2020 131.33 2.52 1.9563698470615636 May 4, 2020 128.81 -8.08 -5.902549492293082 Apr 30, 2020 136.89 2.04 1.5127919911012235 Apr 29, 2020 134.85 2.73 2.0663033605812897 Apr 28, 2020 132.12 2.87 2.220502901353965 Apr 27, 2020 129.25 1.89 1.4839824120603016 Apr 24, 2020 127.36 -2.32 -1.7890191239975324 Apr 23, 2020 129.68 2.05 1.6062054375930424 Apr 22, 2020 127.63 2.58 2.063174730107957 Apr 21, 2020 125.05 -4.5 -3.4735623311462756 Apr 20, 2020 129.55 -0.28 -0.21566664099206656 Apr 17, 2020 129.83 3.39 2.6811135716545396 Apr 16, 2020 126.44 -1.9 -1.480442574411719 Apr 15, 2020 128.34 -1.45 -1.1171893058016797 Apr 14, 2020 129.79 -0.99 -0.7569964826426059 Apr 9, 2020 130.78 3.3 2.5886413555067462 Apr 8, 2020 127.48 -1.22 -0.947940947940948 Apr 7, 2020 128.7 3.7 2.96 Apr 6, 2020 125 3.43 2.8214197581640206 Apr 3, 2020 121.57 1.04 0.8628557205674936 Apr 2, 2020 120.53 4.97 4.300796123226029 Apr 1, 2020 115.56 -2.12 -1.8014955812372535 Mar 31, 2020 117.68 3.05 2.660734537206665 Mar 30, 2020 114.63 -2.81 -2.392711171662125 Mar 27, 2020 117.44 -0.66 -0.558848433530906 Mar 26, 2020 118.1 2.51 2.1714681200795916 Mar 25, 2020 115.59 3.52 3.140894084054609 Mar 24, 2020 112.07 5.29 4.954111256789661 Mar 23, 2020 106.78 -5.86 -5.2024147727272725 Mar 20, 2020 112.64 9.23 8.92563581858621 Mar 19, 2020 103.41 -6.09 -5.561643835616438 Mar 18, 2020 109.5 -1.68 -1.5110631408526713 Mar 17, 2020 111.18 -0.64 -0.5723484170989089 Mar 16, 2020 111.82 -7.16 -6.017818120692553 Mar 13, 2020 118.98 -0.46 -0.38513060951105155 Mar 12, 2020 119.44 -5.38 -4.310206697644608 Mar 11, 2020 124.82 -2.17 -1.7087959681864713 Mar 10, 2020 126.99 0.66 0.5224412253621468 Mar 9, 2020 126.33 -12.34 -8.89882454748684 Mar 6, 2020 138.67 -6.35 -4.378706385326162 Mar 5, 2020 145.02 -2.3 -1.5612272603855553 Mar 4, 2020 147.32 0.69 0.4705721885016709 Mar 3, 2020 146.63 0.59 0.4039989044097508 Mar 2, 2020 146.04 -1.19 -0.8082591863071384 Feb 28, 2020 147.23 -5.15 -3.379708623178895 Feb 27, 2020 152.38 -4.87 -3.09697933227345 Feb 26, 2020 157.25 -3.19 -1.988282223884318 Feb 25, 2020 160.44 -0.68 -0.42204568023833167 Feb 24, 2020 161.12 -5.17 -3.109026399663239 Feb 21, 2020 166.29 -1.85 -1.1002735815391935 Feb 20, 2020 168.14 -1.27 -0.749660586742223 Feb 19, 2020 169.41 0.72 0.4268184243286502 Feb 18, 2020 168.69 -1.44 -0.8464115676247576 Feb 17, 2020 170.13 0.36 0.21205159922247746 Feb 14, 2020 169.77 -0.74 -0.43399214122338864 Feb 13, 2020 170.51 -0.23 -0.1347077427667799 Feb 12, 2020 170.74 1.47 0.8684350446032965 Feb 11, 2020 169.27 1.57 0.936195587358378 Feb 10, 2020 167.7 -0.53 -0.31504487903465495 Feb 7, 2020 168.23 -0.62 -0.3671898134438851 Feb 6, 2020 168.85 3.81 2.308531265147843 Feb 5, 2020 165.04 1.32 0.8062545809919375 Feb 4, 2020 163.72 1.63 1.0056141649700783 Feb 3, 2020 162.09 -0.2 -0.1232361821430772 Jan 31, 2020 162.29 -2.49 -1.5111057167131934 Jan 30, 2020 164.78 -4.88 -2.8763409171283745 Jan 29, 2020 169.66 -0.04 -0.02357100766057749 Jan 28, 2020 169.7 -0.74 -0.43417038253931 Jan 27, 2020 170.44 -1.81 -1.050798258345428 Jan 24, 2020 172.25 0.89 0.51937441643324 Jan 23, 2020 171.36 -2.74 -1.5738081562320505 Jan 22, 2020 174.1 1.16 0.6707528622643691 Jan 21, 2020 172.94 -3.91 -2.2109132032796155 Jan 20, 2020 176.85 0.61 0.34611892873354516 Jan 17, 2020 176.24 1.69 0.9682039530220568 Jan 16, 2020 174.55 -0.61 -0.3482530258049783 Jan 15, 2020 175.16 -0.96 -0.5450828980240745 Jan 14, 2020 176.12 0.51 0.2904162633107454 Jan 13, 2020 175.61 -0.22 -0.1251208553716658 Jan 10, 2020 175.83 1.15 0.658346691092283 Jan 9, 2020 174.68 1.73 1.0002891008962127 Jan 8, 2020 172.95 -0.66 -0.3801624330395715 Jan 7, 2020 173.61 0.6 0.3468007629616785 Jan 6, 2020 173.01 -2.53 -1.441266947704227 Jan 3, 2020 175.54 -0.39 -0.22167907690558744 Jan 2, 2020 175.93 1.96 1.1266310283382193 Dec 31, 2019 173.97 -0.4 -0.2293972587027585 Dec 30, 2019 174.37 -0.31 -0.17746736890313716 Dec 27, 2019 174.68 0.77 0.44275774826059455 Dec 23, 2019 173.91 1.14 0.6598367772182671 Dec 20, 2019 172.77 0.68 0.3951420768202685 Dec 19, 2019 172.09 -0.09 -0.05227087931234754 Dec 18, 2019 172.18 1.23 0.7195086282538754 Dec 17, 2019 170.95 -0.26 -0.15186028853454822 Dec 16, 2019 171.21 0.31 0.18139262726740785 Dec 13, 2019 170.9 2.07 1.2260854113605402 Dec 12, 2019 168.83 1.8 1.0776507214272886 Dec 11, 2019 167.03 0.88 0.5296418898585615 Dec 10, 2019 166.15 -0.26 -0.15624061054023194 Dec 9, 2019 166.41 0.3 0.18060321473722232 Dec 6, 2019 166.11 1.66 1.0094253572514442 Dec 5, 2019 164.45 1.11 0.6795640994245132 Dec 4, 2019 163.34 -0.25 -0.15282107708295128 Dec 3, 2019 163.59 -2.3 -1.3864609078304901 Dec 2, 2019 165.89 0.12 0.0723894552693491 Nov 29, 2019 165.77 -1.22 -0.7305826696209354 Nov 28, 2019 166.99 -0.47 -0.280664039173534 Nov 27, 2019 167.46 -0.09 -0.05371530886302596 Nov 26, 2019 167.55 -0.49 -0.29159723875267796 Nov 25, 2019 168.04 1.31 0.785701433455287 Nov 22, 2019 166.73 1.46 0.8834029164397652 Nov 21, 2019 165.27 -1.14 -0.6850549846764017 Nov 20, 2019 166.41 0.5 0.3013682116810319 Nov 19, 2019 165.91 0.58 0.35081352446621905 Nov 18, 2019 165.33 1.24 0.7556828569687367 Nov 15, 2019 164.09 -0.66 -0.4006069802731411 Nov 14, 2019 164.75 0.56 0.341068274559961 Nov 13, 2019 164.19 -2.28 -1.369616147053523 Nov 12, 2019 166.47 1.7 1.0317412150270073 Nov 11, 2019 164.77 -3.59 -2.132335471608458 Nov 8, 2019 168.36 0.24 0.14275517487508924 Nov 7, 2019 168.12 2.37 1.4298642533936652 Nov 6, 2019 165.75 -0.32 -0.19268982958993194 Nov 5, 2019 166.07 2.54 1.5532318229071118 Nov 4, 2019 163.53 4.19 2.62959708798795 Oct 31, 2019 159.34 -0.52 -0.3252846240460403 Oct 30, 2019 159.86 0.56 0.35153797865662273 Oct 29, 2019 159.3 -1.39 -0.8650196029622254 Oct 28, 2019 160.69 1.14 0.7145095581322469 Oct 25, 2019 159.55 -0.31 -0.1939196797197548 Oct 24, 2019 159.86 0.78 0.49031933618305257 Oct 23, 2019 159.08 0.8 0.5054334091483447 Oct 22, 2019 158.28 1.03 0.6550079491255962 Oct 21, 2019 157.25 0.67 0.427896283050198 Oct 18, 2019 156.58 -0.63 -0.40073786654792953 Oct 17, 2019 157.21 0.16 0.10187838268067495 Oct 16, 2019 157.05 -0.39 -0.24771341463414634 Oct 15, 2019 157.44 1.11 0.7100364613317981 Oct 14, 2019 156.33 0.52 0.33373981130864516 Oct 11, 2019 155.81 2.89 1.8898770599006016 Oct 10, 2019 152.92 0.84 0.5523408732246187 Oct 9, 2019 152.08 -0.43 -0.2819487246737919 Oct 8, 2019 152.51 -0.53 -0.34631468897020384 Oct 7, 2019 153.04 1.13 0.7438614969389771 Oct 4, 2019 151.91 0.09 0.05928072717692004 Oct 3, 2019 151.82 0.05 0.03294458720432233 Oct 2, 2019 151.77 -3.12 -2.0143327522758088 Oct 1, 2019 154.89 -0.82 -0.526619998715561 Sep 30, 2019 155.71 0.85 0.5488828619398166 Sep 27, 2019 154.86 -0.12 -0.07742934572202866 Sep 26, 2019 154.98 1.29 0.8393519422213547 Sep 25, 2019 153.69 -2.11 -1.3543003851091142 Sep 24, 2019 155.8 -0.36 -0.2305327868852459 Sep 23, 2019 156.16 -1.16 -0.737350622934147 Sep 20, 2019 157.32 0.18 0.1145475372279496 Sep 19, 2019 157.14 -0.57 -0.36142286475175955 Sep 18, 2019 157.71 0.36 0.22878932316491898 Sep 17, 2019 157.35 -2.37 -1.483846731780616 Sep 16, 2019 159.72 0.46 0.28883586587969357 Sep 13, 2019 159.26 0.49 0.3086225357435284 Sep 12, 2019 158.77 -0.74 -0.46392075731929033 Sep 11, 2019 159.51 2.96 1.8907697221335036 Sep 10, 2019 156.55 1.67 1.078254132231405 Sep 9, 2019 154.88 1.47 0.9582165439019621 Sep 6, 2019 153.41 0.71 0.46496398166339226 Sep 5, 2019 152.7 2.3 1.5292553191489362 Sep 4, 2019 150.4 2.29 1.5461481331442846 Sep 3, 2019 148.11 -1.67 -1.1149686206436107 Sep 2, 2019 149.78 1.22 0.8212170166935918 Aug 30, 2019 148.56 2.62 1.7952583253391805 Aug 29, 2019 145.94 0.62 0.4266446462978255 Aug 28, 2019 145.32 0.39 0.2690954253777686 Aug 27, 2019 144.93 0.52 0.3600858666297348 Aug 26, 2019 144.41 -2.57 -1.748537215947748 Aug 23, 2019 146.98 -0.94 -0.6354786371011357 Aug 22, 2019 147.92 1.29 0.8797653958944281 Aug 21, 2019 146.63 -0.54 -0.36692260650947883 Aug 20, 2019 147.17 -0.17 -0.11537939459752952 Aug 19, 2019 147.34 1.36 0.9316344704754076 Aug 16, 2019 145.98 -0.86 -0.5856714791609916 Aug 14, 2019 146.84 -1.23 -0.8306881880191801 Aug 13, 2019 148.07 -1.49 -0.9962556833377908 Aug 12, 2019 149.56 -3.74 -2.4396607958251795 Aug 9, 2019 153.3 -1.4 -0.9049773755656109 Aug 8, 2019 154.7 2.84 1.8701435532727513 Aug 7, 2019 151.86 -3.84 -2.466281310211946 Aug 6, 2019 155.7 -0.01 -0.006422195106287329 Aug 5, 2019 155.71 -6.5 -4.007151223722335 Aug 2, 2019 162.21 -3.85 -2.318439118390943 Aug 1, 2019 166.06 -1.65 -0.9838411543736212 Jul 31, 2019 167.71 0.08 0.047724154387639446 Jul 30, 2019 167.63 -0.27 -0.16081000595592615 Jul 29, 2019 167.9 -1.19 -0.7037672245549708 Jul 26, 2019 169.09 -0.24 -0.1417350735250694 Jul 25, 2019 169.33 -0.04 -0.023616933341205643 Jul 24, 2019 169.37 0.3 0.17744129650440646 Jul 23, 2019 169.07 1.7 1.0157136882356457 Jul 22, 2019 167.37 -0.83 -0.4934601664684899 Jul 19, 2019 168.2 1.04 0.6221584111031347 Jul 18, 2019 167.16 -0.75 -0.4466678577809541 Jul 17, 2019 167.91 -1.34 -0.7917282127031019 Jul 16, 2019 169.25 0.97 0.5764202519610173 Jul 15, 2019 168.28 0.47 0.28007866038972645 Jul 12, 2019 167.81 -0.34 -0.20220041629497473 Jul 11, 2019 168.15 -0.36 -0.21363717286807904 Jul 10, 2019 168.51 0.7 0.4171384303676777 Jul 9, 2019 167.81 -1.18 -0.6982661695958341 Jul 8, 2019 168.99 -1.25 -0.7342575187969925 Jul 5, 2019 170.24 0.34 0.20011771630370806 Jul 4, 2019 169.9 1.2 0.7113218731475993 Jul 3, 2019 168.7 -0.89 -0.5247950940503567 Jul 2, 2019 169.59 -0.01 -0.00589622641509434 Jul 1, 2019 169.6 1.62 0.9644005238718895 Jun 28, 2019 167.98 1.32 0.7920316812672507 Jun 27, 2019 166.66 0.6 0.3613151872817054 Jun 26, 2019 166.06 1.6 0.9728809436945154 Jun 25, 2019 164.46 -0.97 -0.5863507223599105 Jun 24, 2019 165.43 -0.49 -0.29532304725168756 Jun 21, 2019 165.92 -1.19 -0.7121057985757884 Jun 20, 2019 167.11 2.61 1.5866261398176291 Jun 19, 2019 164.5 1.68 1.0318142734307825 Jun 18, 2019 162.82 2.04 1.2688145291702948 Jun 17, 2019 160.78 -0.31 -0.19243900924948787 Jun 14, 2019 161.09 -1.07 -0.6598421312284164 Jun 13, 2019 162.16 0.44 0.2720751916893396 Jun 12, 2019 161.72 -0.9 -0.5534374615668429 Jun 11, 2019 162.62 3.13 1.9625054862373816 Jun 7, 2019 159.49 -0.38 -0.2376931256646025 Jun 6, 2019 159.87 -0.41 -0.2558023458946843 Jun 5, 2019 160.28 -0.03 -0.018713742124633524 Jun 4, 2019 160.31 -0.38 -0.2364801792270832 Jun 3, 2019 160.69 1.26 0.790315498965063 May 31, 2019 159.43 3.38 2.1659724447292534 May 29, 2019 156.05 -1.33 -0.845088321260643 May 28, 2019 157.38 0.87 0.5558750239601303 May 27, 2019 156.51 0.24 0.1535803417162603 May 24, 2019 156.27 -0.61 -0.38883222845487 May 23, 2019 156.88 -0.94 -0.595615257888734 May 22, 2019 157.82 -0.43 -0.2717219589257504 May 21, 2019 158.25 1.43 0.9118734855248055 May 20, 2019 156.82 -1.96 -1.2344123945081245 May 17, 2019 158.78 -2.41 -1.4951299708418637 May 16, 2019 161.19 0.19 0.11801242236024845 May 15, 2019 161 0.31 0.19291804094840997 May 14, 2019 160.69 0.82 0.5129167448551949 May 13, 2019 159.87 -3.17 -1.9443081452404318 May 10, 2019 163.04 -3.16 -1.901323706377858 May 8, 2019 166.2 -1.14 -0.6812477590534242 May 7, 2019 167.34 -0.01 -0.005975500448162534 May 6, 2019 167.35 -3.45 -2.019906323185012 May 3, 2019 170.8 1.22 0.7194244604316546 May 2, 2019 169.58 1.58 0.9404761904761905 Apr 30, 2019 168 -2.46 -1.4431538190777895 Apr 29, 2019 170.46 0.84 0.4952246197382384 Apr 26, 2019 169.62 0.16 0.09441756166646996 Apr 25, 2019 169.46 -1.67 -0.9758663004733243 Apr 24, 2019 171.13 -0.53 -0.30874985436327623 Apr 23, 2019 171.66 -1.25 -0.7229194378578451 Apr 18, 2019 172.91 0.68 0.39482087905707486 Apr 17, 2019 172.23 0.87 0.507703081232493 Apr 16, 2019 171.36 0.86 0.5043988269794721 Apr 15, 2019 170.5 -0.04 -0.023454907939486336 Apr 12, 2019 170.54 -0.56 -0.3272939801285798 Apr 11, 2019 171.1 -1.84 -1.0639528160055511 Apr 10, 2019 172.94 0.48 0.27832540879044415 Apr 9, 2019 172.46 1.27 0.7418657631871021 Apr 8, 2019 171.19 -0.01 -0.005841121495327103 Apr 5, 2019 171.2 1.02 0.5993653778352332 Apr 4, 2019 170.18 0.59 0.3478978713367534 Apr 3, 2019 169.59 2.32 1.3869791355293837 Apr 2, 2019 167.27 0.61 0.36601464058562344 Apr 1, 2019 166.66 4.46 2.749691738594328 Mar 29, 2019 162.2 1.25 0.7766387076731904 Mar 28, 2019 160.95 -0.92 -0.5683573237783407 Mar 27, 2019 161.87 0.7 0.43432400570825835 Mar 26, 2019 161.17 1.03 0.6431872111902086 Mar 25, 2019 160.14 -2.31 -1.4219759926131117 Mar 22, 2019 162.45 -1.77 -1.0778224333211546 Mar 21, 2019 164.22 0.3 0.18301610541727673 Mar 20, 2019 163.92 -0.43 -0.26163675083662913 Mar 19, 2019 164.35 -0.28 -0.17007835752900444 Mar 18, 2019 164.63 1.29 0.7897636831149749 Mar 15, 2019 163.34 1.77 1.0955004023024075 Mar 14, 2019 161.57 0.6 0.37274026216065104 Mar 13, 2019 160.97 -0.55 -0.3405151064883606 Mar 12, 2019 161.52 1.46 0.9121579407722105 Mar 11, 2019 160.06 1.55 0.9778562866696108 Mar 8, 2019 158.51 -3.34 -2.063639172072907 Mar 7, 2019 161.85 -1.69 -1.0333863275039745 Mar 6, 2019 163.54 0.01 0.006115085916957134 Mar 5, 2019 163.53 0.15 0.0918105031215571 Mar 4, 2019 163.38 0.87 0.5353516706664205 Mar 1, 2019 162.51 -0.08 -0.04920351805154068 Feb 28, 2019 162.59 -1.15 -0.7023329668987419 Feb 27, 2019 163.74 -0.72 -0.43779642466253194 Feb 26, 2019 164.46 -1.53 -0.9217422736309416 Feb 25, 2019 165.99 2.18 1.3308100848544044 Feb 22, 2019 163.81 1.62 0.998828534434922 Feb 21, 2019 162.19 0.9 0.558001116002232 Feb 20, 2019 161.29 2.29 1.440251572327044 Feb 19, 2019 159 -0.29 -0.18205788185071253 Feb 18, 2019 159.29 1.41 0.893083354446415 Feb 15, 2019 157.88 0.27 0.17130892709853435 Feb 14, 2019 157.61 -0.15 -0.09508113590263692 Feb 13, 2019 157.76 0.54 0.3434677521943773 Feb 12, 2019 157.22 1.49 0.9567841777435304 Feb 11, 2019 155.73 1.16 0.7504690431519699 Feb 8, 2019 154.57 -1.22 -0.7831054624815457 Feb 7, 2019 155.79 -2.2 -1.3924931957718842 Feb 6, 2019 157.99 0.94 0.5985354982489653 Feb 5, 2019 157.05 0.91 0.5828102984501089 Feb 4, 2019 156.14 -0.06 -0.03841229193341869 Feb 1, 2019 156.2 0.84 0.5406797116374872 Jan 31, 2019 155.36 2.28 1.4894172981447609 Jan 30, 2019 153.08 0.35 0.2291625744778367 Jan 29, 2019 152.73 0.71 0.46704381002499673 Jan 28, 2019 152.02 -0.68 -0.4453176162409954 Jan 25, 2019 152.7 2.69 1.793213785747617 Jan 24, 2019 150.01 0.75 0.5024788958863727 Jan 23, 2019 149.26 1.15 0.7764499358584835 Jan 22, 2019 148.11 -0.96 -0.6439927550815053 Jan 21, 2019 149.07 -1 -0.6663557006730193 Jan 18, 2019 150.07 2.86 1.9428027987229128 Jan 17, 2019 147.21 0.11 0.07477906186267845 Jan 16, 2019 147.1 1.09 0.746524210670502 Jan 15, 2019 146.01 2.38 1.6570354382789112 Jan 14, 2019 143.63 -1.3 -0.8969847512592286 Jan 11, 2019 144.93 1.75 1.2222377427014945 Jan 10, 2019 143.18 -0.74 -0.5141745414118954 Jan 9, 2019 143.92 2.14 1.50938073070955 Jan 8, 2019 141.78 1.2 0.8536064874093043 Jan 7, 2019 140.58 0.74 0.5291762013729977 Jan 4, 2019 139.84 1.9 1.3774104683195592 Jan 3, 2019 137.94 -0.67 -0.4833706081812279 Jan 2, 2019 138.61 -0.65 -0.46675283642108284 Dec 31, 2018 139.26 1.33 0.9642572319292395 Dec 28, 2018 137.93 1.41 1.0328157046586581 Dec 27, 2018 136.52 -1.46 -1.0581243658501231 Dec 21, 2018 137.98 -0.32 -0.2313810556760665 Dec 20, 2018 138.3 -0.81 -0.5822730213500108 Dec 19, 2018 139.11 -0.06 -0.04311273981461522 Dec 18, 2018 139.17 -1.23 -0.8760683760683761 Dec 17, 2018 140.4 -0.88 -0.622876557191393 Dec 14, 2018 141.28 -1.41 -0.9881561426869437 Dec 13, 2018 142.69 0.19 0.13333333333333333 Dec 12, 2018 142.5 0.59 0.4157564653653724 Dec 11, 2018 141.91 1.64 1.1691737363655808 Dec 10, 2018 140.27 -4.16 -2.8802880288028803 Dec 7, 2018 144.43 2.12 1.4897055723420702 Dec 6, 2018 142.31 -4.63 -3.150945964339186 Dec 5, 2018 146.94 -2.49 -1.6663320618349728 Dec 4, 2018 149.43 -0.84 -0.5589938111399481 Dec 3, 2018 150.27 4.84 3.3280616103967544 Nov 30, 2018 145.43 0.79 0.546183628318584 Nov 29, 2018 144.64 1.57 1.0973649262598728 Nov 28, 2018 143.07 0.56 0.392954880359273 Nov 27, 2018 142.51 -0.43 -0.30082552119770534 Nov 26, 2018 142.94 0.73 0.5133253638984601 Nov 23, 2018 142.21 -0.54 -0.37828371278458844 Nov 22, 2018 142.75 -0.67 -0.4671593919955376 Nov 21, 2018 143.42 0.86 0.6032547699214366 Nov 20, 2018 142.56 -1.66 -1.1510192761059492 Nov 19, 2018 144.22 -0.52 -0.3592648887660633 Nov 16, 2018 144.74 -1.62 -1.1068597977589505 Nov 15, 2018 146.36 1.86 1.28719723183391 Nov 14, 2018 144.5 -1.3 -0.8916323731138546 Nov 13, 2018 145.8 0.59 0.4063081055023759 Nov 12, 2018 145.21 0.65 0.44964028776978415 Nov 9, 2018 144.56 -2.96 -2.0065075921908893 Nov 8, 2018 147.52 1.08 0.7375034143676591 Nov 7, 2018 146.44 0.92 0.6322155030236394 Nov 6, 2018 145.52 -0.99 -0.6757217937342161 Nov 5, 2018 146.51 -0.3 -0.20434575301409985 Nov 2, 2018 146.81 6.04 4.290686936136961 Oct 31, 2018 140.77 3.63 2.646930144378008 Oct 30, 2018 137.14 0.33 0.2412104378334917 Oct 29, 2018 136.81 0.96 0.7066617592933382 Oct 26, 2018 135.85 -1.27 -0.926196032672112 Oct 25, 2018 137.12 -1.41 -1.0178300729083953 Oct 24, 2018 138.53 1.16 0.8444347382980272 Oct 23, 2018 137.37 -2.34 -1.6748980030062273 Oct 22, 2018 139.71 0.95 0.684635341597002 Oct 19, 2018 138.76 -1.04 -0.7439198855507868 Oct 18, 2018 139.8 0.33 0.23661002366100237 Oct 17, 2018 139.47 1 0.7221780891167762 Oct 16, 2018 138.47 0.45 0.32603970439066804 Oct 15, 2018 138.02 0.43 0.3125227124064249 Oct 12, 2018 137.59 2.38 1.7602248354411656 Oct 11, 2018 135.21 -4.43 -3.172443425952449 Oct 10, 2018 139.64 -2 -1.412030499858797 Oct 9, 2018 141.64 1.03 0.732522580186331 Oct 8, 2018 140.61 0.4 0.2852863561800157 Oct 5, 2018 140.21 -1.14 -0.8065086664308454 Oct 4, 2018 141.35 -2.77 -1.9220094365806273 Oct 3, 2018 144.12 2.37 1.6719576719576719 Oct 2, 2018 141.75 0.52 0.36819372654535154 Oct 1, 2018 141.23 -0.3 -0.21196919381049953 Sep 28, 2018 141.53 0.64 0.4542550926254525 Sep 27, 2018 140.89 0.68 0.4849868055060267 Sep 26, 2018 140.21 2.49 1.8080162648852744 Sep 25, 2018 137.72 -0.74 -0.5344503827820309 Sep 24, 2018 138.46 -1.16 -0.8308265291505516 Sep 21, 2018 139.62 1.57 1.1372691053965955 Sep 20, 2018 138.05 -0.66 -0.47581284694686754 Sep 19, 2018 138.71 2.95 2.1729522687094875 Sep 18, 2018 135.76 1.28 0.9518143961927424 Sep 17, 2018 134.48 -0.45 -0.33350626250648485 Sep 14, 2018 134.93 1.14 0.8520816204499589 Sep 13, 2018 133.79 0.36 0.26980439181593346 Sep 12, 2018 133.43 0.26 0.19523916798077645 Sep 11, 2018 133.17 -1.98 -1.46503884572697 Sep 10, 2018 135.15 -1.32 -0.9672455484721917 Sep 7, 2018 136.47 0.65 0.4785745840082462 Sep 6, 2018 135.82 0.81 0.5999555588474927 Sep 5, 2018 135.01 -2.95 -2.138300956799072 Sep 4, 2018 137.96 -1.14 -0.8195542774982028 Sep 3, 2018 139.1 0.7 0.5057803468208093 Aug 31, 2018 138.4 0.08 0.0578368999421631 Aug 30, 2018 138.32 -1.06 -0.7605108336920648 Aug 29, 2018 139.38 0.41 0.29502770382096855 Aug 28, 2018 138.97 -1.24 -0.8843877041580487 Aug 27, 2018 140.21 1.81 1.3078034682080926 Aug 24, 2018 138.4 -2.08 -1.4806378132118452 Aug 23, 2018 140.48 -0.43 -0.30515932155276415 Aug 22, 2018 140.91 -1.3 -0.9141410589972576 Aug 21, 2018 142.21 -1.07 -0.7467895030709101 Aug 20, 2018 143.28 2.19 1.5522007229428025 Aug 17, 2018 141.09 -0.69 -0.4866694879390605 Aug 16, 2018 141.78 -1.17 -0.8184679958027282 Aug 14, 2018 142.95 1.57 1.1104823878907908 Aug 13, 2018 141.38 -2.57 -1.7853421326849601 Aug 10, 2018 143.95 -1.91 -1.3094748388866035 Aug 9, 2018 145.86 0.04 0.0274310794129749 Aug 8, 2018 145.82 -0.93 -0.6337308347529813 Aug 7, 2018 146.75 0.2 0.13647219379051517 Aug 6, 2018 146.55 0.75 0.51440329218107 Aug 3, 2018 145.8 1.47 1.0184992725005197 Aug 2, 2018 144.33 -1.32 -0.9062821833161689 Aug 1, 2018 145.65 0.71 0.4898578722229888 Jul 31, 2018 144.94 -0.44 -0.30265511074425644 Jul 30, 2018 145.38 -0.03 -0.020631318341242006 Jul 27, 2018 145.41 1.07 0.7413052514895386 Jul 26, 2018 144.34 0.42 0.2918287937743191 Jul 25, 2018 143.92 1.77 1.2451635596201196 Jul 24, 2018 142.15 1.39 0.9874964478545041 Jul 23, 2018 140.76 0.98 0.7011017312920304 Jul 20, 2018 139.78 1.05 0.756865854537591 Jul 19, 2018 138.73 -1.23 -0.8788225207202057 Jul 18, 2018 139.96 -0.38 -0.2707709847513182 Jul 17, 2018 140.34 0.36 0.2571795970852979 Jul 16, 2018 139.98 -0.76 -0.5400028421202216 Jul 13, 2018 140.74 0.78 0.5573020863103744 Jul 12, 2018 139.96 1.33 0.9593882997908101 Jul 11, 2018 138.63 -1.56 -1.1127755189385833 Jul 10, 2018 140.19 0.99 0.7112068965517241 Jul 9, 2018 139.2 2.31 1.6874863028709182 Jul 6, 2018 136.89 0.27 0.1976284584980237 Jul 5, 2018 136.62 -1.3 -0.9425754060324826 Jul 4, 2018 137.92 1.49 1.0921351608883676 Jul 3, 2018 136.43 0.19 0.139459776864357 Jul 2, 2018 136.24 -0.8 -0.5837711617046117 Jun 29, 2018 137.04 0.14 0.10226442658875091 Jun 28, 2018 136.9 -1.31 -0.9478330077418421 Jun 27, 2018 138.21 -1.03 -0.7397299626544096 Jun 26, 2018 139.24 0.27 0.19428653666258905 Jun 25, 2018 138.97 -1.52 -1.0819275393266425 Jun 22, 2018 140.49 0.1 0.07123014459719353 Jun 21, 2018 140.39 -2.27 -1.5911958502733772 Jun 20, 2018 142.66 2.73 1.9509754877438719 Jun 19, 2018 139.93 -1.25 -0.8853945318033716 Jun 18, 2018 141.18 -2.08 -1.4519056261343013 Jun 15, 2018 143.26 -3.51 -2.391496899911426 Jun 14, 2018 146.77 0.46 0.314400929533183 Jun 13, 2018 146.31 -1.17 -0.7933279088689992 Jun 12, 2018 147.48 0.29 0.19702425436510632 Jun 11, 2018 147.19 0.14 0.09520571234274057 Jun 8, 2018 147.05 -0.06 -0.040785806539324315 Jun 7, 2018 147.11 -0.97 -0.6550513236088601 Jun 6, 2018 148.08 -0.72 -0.4838709677419355 Jun 5, 2018 148.8 0.45 0.3033367037411527 Jun 4, 2018 148.35 1.23 0.8360522022838499 Jun 1, 2018 147.12 0.57 0.3889457523029683 May 31, 2018 146.55 0.39 0.26683087027914615 May 30, 2018 146.16 -1.05 -0.7132667617689016 May 29, 2018 147.21 -0.88 -0.5942332365453441 May 28, 2018 148.09 -0.07 -0.04724622030237581 May 25, 2018 148.16 0.49 0.3318209521229769 May 24, 2018 147.67 0.05 0.033870749220972766 May 23, 2018 147.62 0.91 0.6202712834844251 May 22, 2018 146.71 0.95 0.6517563117453348 May 18, 2018 145.76 -1.12 -0.7625272331154684 May 17, 2018 146.88 -0.79 -0.5349766370962281 May 16, 2018 147.67 1.31 0.8950532932495218 May 15, 2018 146.36 -0.61 -0.41505069061713273 May 14, 2018 146.97 0.48 0.32766741757116524 May 11, 2018 146.49 2.38 1.6515162029005621 May 9, 2018 144.11 -1.13 -0.7780225833103828 May 8, 2018 145.24 -0.14 -0.09629935341862704 May 7, 2018 145.38 0.28 0.19297036526533426 May 4, 2018 145.1 -0.48 -0.32971562027751067 May 3, 2018 145.58 -0.98 -0.6686681222707423 May 2, 2018 146.56 0.35 0.23938171123726149 Apr 30, 2018 146.21 2.01 1.3938973647711512 Apr 27, 2018 144.2 2.69 1.9009257296304147 Apr 26, 2018 141.51 0.58 0.4115518342439509 Apr 25, 2018 140.93 -1.62 -1.1364433532094003 Apr 24, 2018 142.55 -0.27 -0.18904915277972273 Apr 23, 2018 142.82 0.84 0.5916326243132836 Apr 20, 2018 141.98 -0.87 -0.6090304515225762 Apr 19, 2018 142.85 2.49 1.7740096893701909 Apr 18, 2018 140.36 0.25 0.17843123260295482 Apr 17, 2018 140.11 1.49 1.0748809695570625 Apr 16, 2018 138.62 -0.68 -0.4881550610193826 Apr 13, 2018 139.3 -0.43 -0.3077363486724397 Apr 12, 2018 139.73 1.13 0.8152958152958153 Apr 11, 2018 138.6 0.52 0.3765932792584009 Apr 10, 2018 138.08 0.41 0.29781361226120434 Apr 9, 2018 137.67 -0.41 -0.29692931633835457 Apr 6, 2018 138.08 -0.65 -0.46853600518993727 Apr 5, 2018 138.73 3.31 2.444247526214739 Apr 4, 2018 135.42 -3.15 -2.273219311539294 Apr 3, 2018 138.57 1.26 0.917631636443085 Mar 29, 2018 137.31 1.34 0.985511509891888 Mar 28, 2018 135.97 -1.87 -1.35664538595473 Mar 27, 2018 137.84 1.23 0.9003733255252178 Mar 26, 2018 136.61 -0.19 -0.1388888888888889 Mar 23, 2018 136.8 -1.56 -1.1274934952298352 Mar 22, 2018 138.36 -1.49 -1.065427243475152 Mar 21, 2018 139.85 0.22 0.1575592637685311 Mar 20, 2018 139.63 0.93 0.6705118961788031 Mar 19, 2018 138.7 -1.33 -0.9497964721845319 Mar 16, 2018 140.03 0.5 0.35834587543897367 Mar 15, 2018 139.53 0.12 0.08607703894986013 Mar 14, 2018 139.41 -0.96 -0.6839068176960889 Mar 13, 2018 140.37 0.17 0.12125534950071326 Mar 12, 2018 140.2 1.4 1.0086455331412103 Mar 9, 2018 138.8 1.36 0.989522700814901 Mar 8, 2018 137.44 1.88 1.3868397757450575 Mar 7, 2018 135.56 -1.4 -1.022196261682243 Mar 6, 2018 136.96 1.05 0.7725700831432566 Mar 5, 2018 135.91 -0.94 -0.6868834490317867 Mar 2, 2018 136.85 -3.13 -2.236033719102729 Mar 1, 2018 139.98 -0.13 -0.0927842409535365 Feb 28, 2018 140.11 -0.36 -0.25628248024489214 Feb 27, 2018 140.47 -0.51 -0.3617534402042843 Feb 26, 2018 140.98 0.04 0.02838087129274869 Feb 23, 2018 140.94 1.99 1.432169845268082 Feb 22, 2018 138.95 -0.75 -0.5368647100930566 Feb 21, 2018 139.7 2.03 1.4745405680249872 Feb 20, 2018 137.67 -0.6 -0.43393360815795184 Feb 19, 2018 138.27 1.02 0.7431693989071039 Feb 16, 2018 137.25 -0.14 -0.10189970157944538 Feb 15, 2018 137.39 0.54 0.3945926196565583 Feb 14, 2018 136.85 1.33 0.981404958677686 Feb 13, 2018 135.52 -1.32 -0.9646302250803859 Feb 12, 2018 136.84 0.52 0.3814553990610329 Feb 9, 2018 136.32 -1.75 -1.2674730209314116 Feb 8, 2018 138.07 0.07 0.050724637681159424 Feb 7, 2018 138 -0.52 -0.3753970545769564 Feb 6, 2018 138.52 -2.57 -1.8215323552342477 Feb 5, 2018 141.09 -1.35 -0.9477674810446504 Feb 2, 2018 142.44 -1.89 -1.3094990646435252 Feb 1, 2018 144.33 0.59 0.410463336579936 Jan 31, 2018 143.74 0.93 0.6512149009173027 Jan 30, 2018 142.81 -3.3 -2.258572308534666 Jan 29, 2018 146.11 0.21 0.1439342015078821 Jan 26, 2018 145.9 -0.18 -0.12322015334063527 Jan 25, 2018 146.08 0.41 0.2814580902038855 Jan 24, 2018 145.67 0.03 0.020598736610821202 Jan 23, 2018 145.64 1.58 1.0967652367069276 Jan 22, 2018 144.06 -0.14 -0.0970873786407767 Jan 19, 2018 144.2 0.96 0.6702038536721586 Jan 18, 2018 143.24 -0.05 -0.03489427036080676 Jan 17, 2018 143.29 1.05 0.7381889763779528 Jan 16, 2018 142.24 1.71 1.2168220308830855 Jan 15, 2018 140.53 0.29 0.20678836280661722 Jan 12, 2018 140.24 0.26 0.1857408201171596 Jan 11, 2018 139.98 -1.67 -1.1789622308506884 Jan 10, 2018 141.65 0.21 0.14847285067873303 Jan 9, 2018 141.44 1.17 0.8341056533827618 Jan 8, 2018 140.27 0.96 0.6891106166104372 Jan 5, 2018 139.31 0.79 0.5703147559919145 Jan 4, 2018 138.52 1.92 1.4055636896046853 Jan 3, 2018 136.6 1.42 1.0504512501849386 Jan 2, 2018 135.18 0.67 0.4981042301687607 Dec 29, 2017 134.51 0.32 0.23846784410164693 Dec 28, 2017 134.19 -0.62 -0.45990653512350715 Dec 27, 2017 134.81 0.83 0.6194954470816539 Dec 22, 2017 133.98 0.41 0.306955154600584 Dec 21, 2017 133.57 -0.38 -0.28368794326241137 Dec 20, 2017 133.95 -0.64 -0.47551824058250985 Dec 19, 2017 134.59 1.25 0.9374531273436328 Dec 18, 2017 133.34 0.43 0.323527198856369 Dec 15, 2017 132.91 0.74 0.5598849965952939 Dec 14, 2017 132.17 0.68 0.5171495931249525 Dec 13, 2017 131.49 0.27 0.205761316872428 Dec 12, 2017 131.22 0.63 0.4824259131633356 Dec 11, 2017 130.59 -0.04 -0.030620837479905075 Dec 8, 2017 130.63 0.88 0.6782273603082851 Dec 7, 2017 129.75 -0.39 -0.29967727063162747 Dec 6, 2017 130.14 -2.5 -1.8848009650180941 Dec 5, 2017 132.64 0.2 0.15101177891875567 Dec 4, 2017 132.44 1.11 0.845199116728851 Dec 1, 2017 131.33 0.66 0.5050891558888804 Nov 30, 2017 130.67 -2.02 -1.522345316150426 Nov 29, 2017 132.69 0.79 0.5989385898407885 Nov 28, 2017 131.9 1.06 0.810149801284011 Nov 27, 2017 130.84 -1.16 -0.8787878787878788 Nov 24, 2017 132 -0.04 -0.030293850348379277 Nov 23, 2017 132.04 -1.32 -0.9898020395920816 Nov 22, 2017 133.36 0.87 0.6566533323269681 Nov 21, 2017 132.49 0.53 0.40163685965444074 Nov 20, 2017 131.96 0.97 0.7405145430948927 Nov 17, 2017 130.99 0.99 0.7615384615384615 Nov 16, 2017 130 0.88 0.6815365551425031 Nov 15, 2017 129.12 -1.89 -1.4426379665674376 Nov 14, 2017 131.01 -0.55 -0.4180602006688963 Nov 13, 2017 131.56 -1.74 -1.3053263315828958 Nov 10, 2017 133.3 -0.64 -0.47782589219053306 Nov 9, 2017 133.94 -0.34 -0.2532022639261245 Nov 8, 2017 134.28 0.27 0.20147750167897918 Nov 7, 2017 134.01 0.85 0.6383298287774106 Nov 6, 2017 133.16 0.75 0.5664224756438335 Nov 3, 2017 132.41 -0.36 -0.2711455901182496 Nov 2, 2017 132.77 0.62 0.4691638289822172 Oct 31, 2017 132.15 -0.3 -0.22650056625141562 Oct 30, 2017 132.45 0.21 0.1588021778584392 Oct 27, 2017 132.24 1.12 0.8541793776693105 Oct 26, 2017 131.12 0.24 0.18337408312958436 Oct 25, 2017 130.88 -0.2 -0.15257857796765334 Oct 24, 2017 131.08 -0.96 -0.7270524083611027 Oct 23, 2017 132.04 -0.01 -0.007572889057175312 Oct 20, 2017 132.05 1.28 0.9788177716601667 Oct 19, 2017 130.77 -1.08 -0.8191126279863481 Oct 18, 2017 131.85 -0.07 -0.05306246209824136 Oct 17, 2017 131.92 -0.39 -0.29476230065754666 Oct 16, 2017 132.31 1.45 1.1080544092923734 Oct 13, 2017 130.86 0.68 0.5223536641573207 Oct 12, 2017 130.18 1.24 0.9616876066387468 Oct 11, 2017 128.94 -0.14 -0.10845986984815618 Oct 10, 2017 129.08 0.47 0.36544592177902185 Oct 9, 2017 128.61 0.2 0.1557511097266568 Oct 6, 2017 128.41 -0.8 -0.619147124835539 Oct 5, 2017 129.21 1.04 0.8114223297183428 Oct 4, 2017 128.17 0.33 0.2581351689612015 Oct 3, 2017 127.84 0.52 0.40841972981464025 Oct 2, 2017 127.32 0.87 0.6880189798339265 Sep 29, 2017 126.45 0.4 0.31733439111463707 Sep 28, 2017 126.05 -0.87 -0.6854711629372833 Sep 27, 2017 126.92 -0.84 -0.6574827802128992 Sep 26, 2017 127.76 1.41 1.1159477641472102 Sep 25, 2017 126.35 0.23 0.18236600063431652 Sep 22, 2017 126.12 -1.37 -1.0745940858106517 Sep 21, 2017 127.49 0.25 0.19647909462433197 Sep 20, 2017 127.24 0.48 0.3786683496371095 Sep 19, 2017 126.76 -0.32 -0.2518098835379289 Sep 18, 2017 127.08 0.27 0.21291696238466998 Sep 15, 2017 126.81 -0.9 -0.704721634954193 Sep 14, 2017 127.71 0.39 0.3063147973609802 Sep 13, 2017 127.32 0.16 0.12582573136206354 Sep 12, 2017 127.16 0.88 0.6968641114982579 Sep 11, 2017 126.28 0.18 0.14274385408406026 Sep 8, 2017 126.1 -0.29 -0.22944853232059498 Sep 7, 2017 126.39 0.6 0.4769854519437157 Sep 6, 2017 125.79 -0.7 -0.5534034311012729 Sep 5, 2017 126.49 0.04 0.03163305654408857 Sep 4, 2017 126.45 -1.34 -1.0485953517489632 Sep 1, 2017 127.79 0.03 0.023481527864746398 Aug 31, 2017 127.76 0.9 0.7094434810026801 Aug 30, 2017 126.86 1.22 0.971028334925183 Aug 29, 2017 125.64 -1.45 -1.1409237548194193 Aug 28, 2017 127.09 -0.51 -0.3996865203761755 Aug 25, 2017 127.6 0.34 0.26716957410026715 Aug 24, 2017 127.26 -0.02 -0.01571338780641106 Aug 23, 2017 127.28 -0.73 -0.5702679478165769 Aug 22, 2017 128.01 1.2 0.9462976105985332 Aug 21, 2017 126.81 0.15 0.11842728564661298 Aug 18, 2017 126.66 -1.28 -1.0004689698296076 Aug 17, 2017 127.94 -0.45 -0.350494586805826 Aug 16, 2017 128.39 1.59 1.2539432176656151 Aug 14, 2017 126.8 1.66 1.3265143039795428 Aug 11, 2017 125.14 -2.14 -1.6813324952859836 Aug 10, 2017 127.28 -1.29 -1.0033444816053512 Aug 9, 2017 128.57 -0.54 -0.41824800557664005 Aug 8, 2017 129.11 0.82 0.639176864915426 Aug 7, 2017 128.29 0.26 0.20307740373349997 Aug 4, 2017 128.03 0.5 0.39206461224809847 Aug 3, 2017 127.53 -1.48 -1.1471978916363073 Aug 2, 2017 129.01 -1.02 -0.7844343613012382 Aug 1, 2017 130.03 1 0.7750135627373479 Jul 31, 2017 129.03 -0.3 -0.2319647413593134 Jul 28, 2017 129.33 -1.53 -1.169188445667125 Jul 27, 2017 130.86 -0.58 -0.44126597687157637 Jul 26, 2017 131.44 -0.39 -0.29583554577865434 Jul 25, 2017 131.83 -0.69 -0.5206761243585873 Jul 24, 2017 132.52 -0.19 -0.14316931655489412 Jul 21, 2017 132.71 -0.9 -0.6736022752787965 Jul 20, 2017 133.61 -0.23 -0.17184698147041244 Jul 19, 2017 133.84 2 1.516990291262136 Jul 18, 2017 131.84 -1.56 -1.169415292353823 Jul 17, 2017 133.4 -0.25 -0.18705574261129818 Jul 14, 2017 133.65 0.24 0.17989655947829997 Jul 13, 2017 133.41 0.88 0.6640006036369124 Jul 12, 2017 132.53 1.86 1.4234330756868447 Jul 11, 2017 130.67 0.22 0.16864699118436183 Jul 10, 2017 130.45 0.38 0.29215038056431153 Jul 7, 2017 130.07 -0.55 -0.42106874904302555 Jul 6, 2017 130.62 -0.98 -0.7446808510638298 Jul 5, 2017 131.6 -0.16 -0.12143290831815422 Jul 4, 2017 131.76 0.43 0.32741947765171703 Jul 3, 2017 131.33 1.4 1.0775032709920727 Jun 30, 2017 129.93 -0.03 -0.023084025854108958 Jun 29, 2017 129.96 0.52 0.40173053152039556 Jun 28, 2017 129.44 -1.8 -1.3715330691862238 Jun 27, 2017 131.24 -1.54 -1.1598132248832655 Jun 26, 2017 132.78 1.16 0.8813250265917034 Jun 22, 2017 131.62 0.64 0.4886242174377768 Jun 21, 2017 130.98 -0.58 -0.4408634843417452 Jun 20, 2017 131.56 -1.14 -0.8590806330067822 Jun 19, 2017 132.7 0.38 0.2871825876662636 Jun 16, 2017 132.32 -0.21 -0.1584546895042632 Jun 15, 2017 132.53 -0.37 -0.27840481565086533 Jun 14, 2017 132.9 0.18 0.13562386980108498 Jun 13, 2017 132.72 0.12 0.09049773755656108 Jun 12, 2017 132.6 -1.7 -1.2658227848101267 Jun 9, 2017 134.3 0.21 0.15661123126258483 Jun 8, 2017 134.09 0.24 0.17930519237952933 Jun 7, 2017 133.85 0.42 0.31477179045192233 Jun 6, 2017 133.43 -0.08 -0.0599206051981125 Jun 2, 2017 133.51 0.19 0.1425142514251425 Jun 1, 2017 133.32 -0.34 -0.2543767768966033 May 31, 2017 133.66 -0.04 -0.029917726252804786 May 30, 2017 133.7 -0.78 -0.5800118976799524 May 29, 2017 134.48 -0.2 -0.1485001485001485 May 26, 2017 134.68 2.14 1.614606911121171 May 24, 2017 132.54 0.03 0.022639800769753225 May 23, 2017 132.51 0.62 0.4700887102888771 May 22, 2017 131.89 -0.22 -0.16652789342214822 May 19, 2017 132.11 1.11 0.8473282442748091 May 18, 2017 131 -3.56 -2.6456599286563613 May 17, 2017 134.56 -1.19 -0.8766114180478821 May 16, 2017 135.75 -0.21 -0.15445719329214475 May 15, 2017 135.96 0.62 0.45810551204374167 May 12, 2017 135.34 0.5 0.3708098487095817 May 11, 2017 134.84 0.23 0.17086397741623952 May 10, 2017 134.61 1.47 1.1041009463722398 May 9, 2017 133.14 0.8 0.6045035514583648 May 8, 2017 132.34 1.9 1.4566084023305734 May 5, 2017 130.44 -1.06 -0.8060836501901141 May 4, 2017 131.5 -1 -0.7547169811320755 May 3, 2017 132.5 0.3 0.22692889561270801 May 2, 2017 132.2 1.21 0.9237346362317734 Apr 28, 2017 130.99 -0.13 -0.09914582062233068 Apr 27, 2017 131.12 -0.38 -0.2889733840304182 Apr 26, 2017 131.5 0.42 0.32041501373207204 Apr 25, 2017 131.08 0.86 0.660420826293964 Apr 24, 2017 130.22 -0.94 -0.7166819152180542 Apr 21, 2017 131.16 1.48 1.1412708204811846 Apr 20, 2017 129.68 -0.6 -0.460546515198035 Apr 19, 2017 130.28 -0.18 -0.13797332515713628 Apr 18, 2017 130.46 -1.25 -0.9490547414774885 Apr 13, 2017 131.71 0.2 0.15207968975743288 Apr 12, 2017 131.51 0.71 0.5428134556574924 Apr 11, 2017 130.8 -0.45 -0.34285714285714286 Apr 10, 2017 131.25 -0.15 -0.1141552511415525 Apr 7, 2017 131.4 0.51 0.3896401558560623 Apr 6, 2017 130.89 0.4 0.30653689937926276 Apr 5, 2017 130.49 0.23 0.17656993704897897 Apr 4, 2017 130.26 -0.34 -0.26033690658499237 Apr 3, 2017 130.6 0.66 0.507926735416346 Mar 31, 2017 129.94 0.41 0.3165289894232996 Mar 30, 2017 129.53 0.47 0.36417170308383695 Mar 29, 2017 129.06 1.59 1.247352318192516 Mar 28, 2017 127.47 0.92 0.7269853812722245 Mar 27, 2017 126.55 -1.12 -0.8772616902952926 Mar 24, 2017 127.67 0.09 0.07054397240946857 Mar 23, 2017 127.58 1.17 0.9255596867336445 Mar 22, 2017 126.41 -1.81 -1.4116362501949773 Mar 21, 2017 128.22 -1.1 -0.8506031549644293 Mar 20, 2017 129.32 0.52 0.40372670807453415 Mar 17, 2017 128.8 -0.1 -0.07757951900698215 Mar 16, 2017 128.9 1.79 1.4082290929116514 Mar 15, 2017 127.11 0.12 0.09449562957713206 Mar 14, 2017 126.99 -0.52 -0.4078111520665046 Mar 13, 2017 127.51 0.93 0.7347132248380471 Mar 10, 2017 126.58 0.39 0.3090577700293209 Mar 9, 2017 126.19 -2.16 -1.682898324892871 Mar 8, 2017 128.35 -0.36 -0.27969854712143577 Mar 7, 2017 128.71 0.06 0.046638165565487756 Mar 6, 2017 128.65 0.3 0.2337358784573432 Mar 3, 2017 128.35 -1.43 -1.1018646940977037 Mar 2, 2017 129.78 -0.15 -0.11544677903486493 Mar 1, 2017 129.93 1.48 1.152199299338264 Feb 28, 2017 128.45 0.21 0.16375545851528384 Feb 27, 2017 128.24 -1.23 -0.9500270332895652 Feb 24, 2017 129.47 -0.53 -0.4076923076923077 Feb 23, 2017 130 0.02 0.015386982612709647 Feb 22, 2017 129.98 1.8 1.4042752379466374 Feb 21, 2017 128.18 1.21 0.9529810191383792 Feb 20, 2017 126.97 0.51 0.4032895777320892 Feb 17, 2017 126.46 -0.43 -0.3388761919773032 Feb 16, 2017 126.89 -0.15 -0.11807304785894207 Feb 15, 2017 127.04 0.96 0.7614213197969543 Feb 14, 2017 126.08 0.22 0.17479739392976323 Feb 13, 2017 125.86 1.32 1.059900433595632 Feb 10, 2017 124.54 1.25 1.0138697380160597 Feb 9, 2017 123.29 1.52 1.248254906791492 Feb 8, 2017 121.77 -0.35 -0.2866033409760891 Feb 7, 2017 122.12 -0.16 -0.1308472358521426 Feb 6, 2017 122.28 0.94 0.774682709741223 Feb 3, 2017 121.34 1.02 0.8477393617021277 Feb 2, 2017 120.32 0.19 0.15816199117622576 Feb 1, 2017 120.13 1.24 1.042980906720498 Jan 31, 2017 118.89 -1.12 -0.933255562036497 Jan 30, 2017 120.01 0.29 0.24223187437353827 Jan 27, 2017 119.72 -1.33 -1.0987195373812475 Jan 26, 2017 121.05 0.86 0.7155337382477743 Jan 25, 2017 120.19 1.22 1.025468605530806 Jan 24, 2017 118.97 0.61 0.5153768164920581 Jan 23, 2017 118.36 -0.18 -0.1518474776446769 Jan 20, 2017 118.54 -0.35 -0.29438977205820505 Jan 19, 2017 118.89 0.1 0.08418217021634818 Jan 18, 2017 118.79 0.32 0.2701105765172618 Jan 17, 2017 118.47 -0.6 -0.5039052658100277 Jan 16, 2017 119.07 -0.97 -0.8080639786737754 Jan 13, 2017 120.04 0.55 0.4602895639802494 Jan 12, 2017 119.49 -0.86 -0.7145824678022434 Jan 11, 2017 120.35 1.6 1.3473684210526315 Jan 10, 2017 118.75 0.26 0.21942779981433033 Jan 9, 2017 118.49 -0.85 -0.7122507122507122 Jan 6, 2017 119.34 -0.41 -0.34237995824634654 Jan 5, 2017 119.75 0.81 0.6810156381368757 Jan 4, 2017 118.94 -0.52 -0.4352921479993303 Jan 3, 2017 119.46 3.23 2.778972726490579 Jan 2, 2017 116.23 -0.21 -0.18035039505324632 Dec 30, 2016 116.44 -0.54 -0.4616173704906822 Dec 29, 2016 116.98 0.65 0.5587552651938451 Dec 28, 2016 116.33 0.77 0.6663205261336103 Dec 27, 2016 115.56 0.65 0.5656600818031503 Dec 23, 2016 114.91 0.6 0.5248884612019946 Dec 22, 2016 114.31 -1.31 -1.1330219685175575 Dec 21, 2016 115.62 -0.24 -0.20714655618850336 Dec 20, 2016 115.86 0.81 0.7040417209908736 Dec 19, 2016 115.05 -0.33 -0.2860114404576183 Dec 16, 2016 115.38 0.53 0.46147148454505876 Dec 15, 2016 114.85 -0.53 -0.4593517074016294 Dec 14, 2016 115.38 -0.05 -0.04331629559040111 Dec 13, 2016 115.43 0.37 0.3215713540761342 Dec 12, 2016 115.06 -1.53 -1.3122909340423707 Dec 9, 2016 116.59 0.75 0.6474447513812155 Dec 8, 2016 115.84 2.44 2.1516754850088184 Dec 7, 2016 113.4 0.95 0.8448199199644286 Dec 6, 2016 112.45 0.66 0.590392700599338 Dec 5, 2016 111.79 -0.36 -0.3209986625055729 Dec 2, 2016 112.15 -1.08 -0.9538108275192086 Dec 1, 2016 113.23 -1 -0.8754267705506434 Nov 30, 2016 114.23 0.22 0.19296552933953162 Nov 29, 2016 114.01 0.03 0.026320407088962976 Nov 28, 2016 113.98 0.25 0.21981886925173658 Nov 25, 2016 113.73 0.32 0.28216206683713957 Nov 24, 2016 113.41 -0.51 -0.4476825842696629 Nov 23, 2016 113.92 -0.66 -0.5760167568511084 Nov 22, 2016 114.58 1.03 0.9070893879348305 Nov 21, 2016 113.55 0.66 0.5846399149614669 Nov 18, 2016 112.89 0.5 0.4448794376723908 Nov 17, 2016 112.39 0.79 0.7078853046594982 Nov 16, 2016 111.6 0.41 0.36873819588092455 Nov 15, 2016 111.19 0.15 0.13508645533141211 Nov 14, 2016 111.04 0.88 0.7988380537400145 Nov 11, 2016 110.16 -4.12 -3.6051802590129505 Nov 10, 2016 114.28 1.41 1.2492247718614335 Nov 9, 2016 112.87 0.03 0.026586316908897553 Nov 8, 2016 112.84 0.3 0.2665718855518038 Nov 7, 2016 112.54 2.09 1.892258940697148 Nov 4, 2016 110.45 -1.04 -0.9328190869136246 Nov 3, 2016 111.49 0.75 0.6772620552645837 Nov 2, 2016 110.74 -3.05 -2.6803761314702523 Oct 31, 2016 113.79 -0.27 -0.23671751709626512 Oct 28, 2016 114.06 -0.73 -0.6359438975520516 Oct 27, 2016 114.79 0.18 0.15705435825844166 Oct 26, 2016 114.61 -1.55 -1.334366391184573 Oct 25, 2016 116.16 -0.03 -0.025819777949909632 Oct 24, 2016 116.19 1 0.8681309141418526 Oct 21, 2016 115.19 0.03 0.02605071205279611 Oct 20, 2016 115.16 0.38 0.3310681303362955 Oct 19, 2016 114.78 0.59 0.5166827217794904 Oct 18, 2016 114.19 2.05 1.8280720527911538 Oct 17, 2016 112.14 -0.92 -0.8137272244825756 Oct 14, 2016 113.06 2.03 1.8283346843195534 Oct 13, 2016 111.03 -2.02 -1.7868199911543565 Oct 12, 2016 113.05 -0.55 -0.4841549295774648 Oct 11, 2016 113.6 -0.21 -0.18451805640980581 Oct 10, 2016 113.81 0.22 0.19367902104058457 Oct 7, 2016 113.59 -0.19 -0.16698892599753912 Oct 6, 2016 113.78 -0.49 -0.42880896123216944 Oct 5, 2016 114.27 -0.53 -0.4616724738675958 Oct 4, 2016 114.8 2.12 1.8814341498047569 Oct 3, 2016 112.68 0.34 0.302652661563112 Sep 30, 2016 112.34 -1.18 -1.0394644115574347 Sep 29, 2016 113.52 -0.07 -0.06162514305836781 Sep 28, 2016 113.59 0.79 0.700354609929078 Sep 27, 2016 112.8 1.32 1.1840688912809472 Sep 26, 2016 111.48 -2.24 -1.9697502638058388 Sep 23, 2016 113.72 -0.49 -0.4290342351808073 Sep 22, 2016 114.21 1.27 1.1244908801133344 Sep 21, 2016 112.94 0.69 0.6146993318485523 Sep 20, 2016 112.25 -0.21 -0.18673306064378445 Sep 19, 2016 112.46 1.31 1.178587494376968 Sep 16, 2016 111.15 0.61 0.5518364392979916 Sep 15, 2016 110.54 0.19 0.17217942908926145 Sep 14, 2016 110.35 -0.29 -0.2621113521330441 Sep 13, 2016 110.64 -0.81 -0.7267833109017496 Sep 12, 2016 111.45 -2.73 -2.390961639516553 Sep 9, 2016 114.18 -0.62 -0.5400696864111498 Sep 8, 2016 114.8 -0.19 -0.16523175928341594 Sep 7, 2016 114.99 0.24 0.20915032679738563 Sep 6, 2016 114.75 0.74 0.6490658714147882 Sep 5, 2016 114.01 1.81 1.6131907308377897 Sep 2, 2016 112.2 1.17 1.053769251553634 Sep 1, 2016 111.03 0.38 0.34342521464075915 Aug 31, 2016 110.65 -0.27 -0.2434186801298233 Aug 30, 2016 110.92 0.92 0.8363636363636363 Aug 29, 2016 110 0.38 0.3466520707900018 Aug 26, 2016 109.62 0.92 0.8463661453541859 Aug 25, 2016 108.7 -0.27 -0.24777461686702762 Aug 24, 2016 108.97 -0.29 -0.2654219293428519 Aug 23, 2016 109.26 0.33 0.3029468465987331 Aug 22, 2016 108.93 -0.52 -0.4751027866605756 Aug 19, 2016 109.45 -1.01 -0.9143581386927394 Aug 18, 2016 110.46 0.21 0.19047619047619047 Aug 17, 2016 110.25 -0.63 -0.5681818181818182 Aug 16, 2016 110.88 0.1 0.09026900162484203 Aug 12, 2016 110.78 0.04 0.036120642947444465 Aug 11, 2016 110.74 0.4 0.36251586006887804 Aug 10, 2016 110.34 -0.51 -0.46008119079837617 Aug 9, 2016 110.85 -0.02 -0.018039144944529628 Aug 8, 2016 110.87 1.38 1.2603890766280026 Aug 5, 2016 109.49 2.02 1.8795943053875501 Aug 4, 2016 107.47 1.05 0.9866566434880661 Aug 3, 2016 106.42 -1.1 -1.0230654761904763 Aug 2, 2016 107.52 -0.78 -0.7202216066481995 Aug 1, 2016 108.3 0.88 0.8192142990132192 Jul 29, 2016 107.42 -1.06 -0.9771386430678466 Jul 28, 2016 108.48 -0.93 -0.8500137098985467 Jul 27, 2016 109.41 0.3 0.27495188342040144 Jul 26, 2016 109.11 0.38 0.3494895612986296 Jul 25, 2016 108.73 0.93 0.862708719851577 Jul 22, 2016 107.8 0.03 0.02783706040642108 Jul 21, 2016 107.77 -0.17 -0.15749490457661663 Jul 20, 2016 107.94 -0.15 -0.13877324451845685 Jul 19, 2016 108.09 0.32 0.2969286443351582 Jul 18, 2016 107.77 0.04 0.0371298616912652 Jul 15, 2016 107.73 0.62 0.5788441788815236 Jul 14, 2016 107.11 0.98 0.9233958352963347 Jul 13, 2016 106.13 0.35 0.3308754017772736 Jul 12, 2016 105.78 1.24 1.1861488425483069 Jul 11, 2016 104.54 1.37 1.3279053988562566 Jul 8, 2016 103.17 0.34 0.3306428085189147 Jul 7, 2016 102.83 1.59 1.5705254839984195 Jul 6, 2016 101.24 -0.86 -0.8423114593535749 Jul 5, 2016 102.1 -1.56 -1.504919930542157 Jul 4, 2016 103.66 0.6 0.5821851348728896 Jul 1, 2016 103.06 0.66 0.64453125 Jun 30, 2016 102.4 0.78 0.7675654398740406 Jun 29, 2016 101.62 0.9 0.8935663224781573 Jun 28, 2016 100.72 1.95 1.9742836893793663 Jun 27, 2016 98.77 -0.98 -0.9824561403508771 Jun 24, 2016 99.75 -1.65 -1.6272189349112427 Jun 22, 2016 101.4 0.68 0.6751389992057188 Jun 21, 2016 100.72 1.4 1.409585179218687 Jun 20, 2016 99.32 1.11 1.130231137358721 Jun 17, 2016 98.21 0.43 0.4397627326651667 Jun 16, 2016 97.78 -1.29 -1.3021096194609871 Jun 15, 2016 99.07 -0.26 -0.2617537501258432 Jun 14, 2016 99.33 0.2 0.20175527085645112 Jun 13, 2016 99.13 -2.02 -1.9970341077607514 Jun 10, 2016 101.15 -1.76 -1.7102322417646487 Jun 9, 2016 102.91 0 0 Jun 8, 2016 102.91 1.02 1.0010795956423595 Jun 7, 2016 101.89 1.46 1.453748879816788 Jun 6, 2016 100.43 0.45 0.4500900180036007 Jun 3, 2016 99.98 -0.28 -0.27927388789148216 Jun 2, 2016 100.26 0.51 0.5112781954887218 Jun 1, 2016 99.75 -1.02 -1.0122060136945519 May 31, 2016 100.77 0.21 0.20883054892601433 May 30, 2016 100.56 0.07 0.06965867250472683 May 27, 2016 100.49 0.92 0.923973084262328 May 26, 2016 99.57 -0.32 -0.320352387626389 May 25, 2016 99.89 1.81 1.845432300163132 May 24, 2016 98.08 0.27 0.2760453941314794 May 23, 2016 97.81 -0.07 -0.07151614221495708 May 20, 2016 97.88 0.79 0.8136780306931712 May 19, 2016 97.09 -0.91 -0.9285714285714286 May 18, 2016 98 -0.12 -0.12229922543823889 May 17, 2016 98.12 0.14 0.14288630332720964 May 13, 2016 97.98 0.33 0.3379416282642089 May 12, 2016 97.65 -0.07 -0.07163323782234957 May 11, 2016 97.72 -0.2 -0.2042483660130719 May 10, 2016 97.92 0.57 0.5855161787365177 May 9, 2016 97.35 0 0 May 6, 2016 97.35 -0.48 -0.49064704078503524 May 4, 2016 97.83 -0.84 -0.8513225904530253 May 3, 2016 98.67 -1.99 -1.9769521160341745 May 2, 2016 100.66 -1.29 -1.2653261402648357 Apr 29, 2016 101.95 -2.03 -1.9522985189459512 Apr 28, 2016 103.98 0.26 0.2506748939452372 Apr 27, 2016 103.72 -0.32 -0.3075740099961553 Apr 26, 2016 104.04 -0.2 -0.1918649270913277 Apr 25, 2016 104.24 -1.4 -1.3252555850056797 Apr 22, 2016 105.64 0 0 Apr 21, 2016 105.64 1.28 1.2265235722499042 Apr 20, 2016 104.36 0 0 Apr 19, 2016 104.36 1.06 1.026137463697967 Apr 18, 2016 103.3 -1.12 -1.0725914575751772 Apr 15, 2016 104.42 0.55 0.5295080388947723 Apr 14, 2016 103.87 0.09 0.08672191173636538 Apr 13, 2016 103.78 3.56 3.552185192576332 Apr 12, 2016 100.22 0.81 0.8148073634443215 Apr 11, 2016 99.41 1.73 1.7710892710892712 Apr 8, 2016 97.68 0.78 0.804953560371517 Apr 7, 2016 96.9 0.04 0.041296716911005574 Apr 6, 2016 96.86 -0.45 -0.4624396259377248 Apr 5, 2016 97.31 -1.93 -1.9447803305118905 Apr 4, 2016 99.24 0.77 0.7819640499644562 Apr 1, 2016 98.47 -1.28 -1.2832080200501252 Mar 31, 2016 99.75 -0.68 -0.6770885193667231 Mar 30, 2016 100.43 2.03 2.063008130081301 Mar 29, 2016 98.4 -0.21 -0.21296014602981442 Mar 24, 2016 98.61 -1.16 -1.1626741505462563 Mar 23, 2016 99.77 -0.65 -0.6472814180442144 Mar 22, 2016 100.42 0.07 0.06975585450921774 Mar 21, 2016 100.35 0.29 0.2898261043373976 Mar 18, 2016 100.06 1.25 1.2650541443173768 Mar 17, 2016 98.81 0.95 0.9707745759247906 Mar 16, 2016 97.86 0.15 0.15351550506601166 Mar 15, 2016 97.71 -1.75 -1.7595013070581138 Mar 14, 2016 99.46 0.34 0.34301856335754644 Mar 11, 2016 99.12 0.73 0.7419453196463055 Mar 10, 2016 98.39 0.53 0.5415900265685674 Mar 9, 2016 97.86 0.46 0.4722792607802875 Mar 8, 2016 97.4 -1.06 -1.0765793215518993 Mar 7, 2016 98.46 1.52 1.5679801939343925 Mar 4, 2016 96.94 0.88 0.9160941078492609 Mar 3, 2016 96.06 0.26 0.27139874739039666 Mar 2, 2016 95.8 1.53 1.6229977723559987 Mar 1, 2016 94.27 1.93 2.0901017977041367 Feb 29, 2016 92.34 0.25 0.2714735584754045 Feb 26, 2016 92.09 1.85 2.0500886524822697 Feb 25, 2016 90.24 0.51 0.5683717820127048 Feb 24, 2016 89.73 -1.89 -2.06286836935167 Feb 23, 2016 91.62 0.13 0.1420920319160564 Feb 22, 2016 91.49 2.51 2.8208586199145875 Feb 19, 2016 88.98 -1.09 -1.2101698678805373 Feb 18, 2016 90.07 1.98 2.247701214666818 Feb 17, 2016 88.09 1.1 1.2645131624324635 Feb 16, 2016 86.99 0.4 0.46194710705624203 Feb 15, 2016 86.59 3.19 3.824940047961631 Feb 12, 2016 83.4 0.25 0.30066145520144316 Feb 11, 2016 83.15 -2.38 -2.7826493627966795 Feb 10, 2016 85.53 0.59 0.6946079585589828 Feb 9, 2016 84.94 -1.75 -2.01868727650248 Feb 8, 2016 86.69 -1.72 -1.945481280398145 Feb 5, 2016 88.41 0.61 0.6947608200455581 Feb 4, 2016 87.8 1.19 1.373975291536774 Feb 3, 2016 86.61 -1.32 -1.501194131695667 Feb 2, 2016 87.93 -1.74 -1.9404483104717296 Feb 1, 2016 89.67 -0.33 -0.36666666666666664 Jan 29, 2016 90 2.25 2.5641025641025643 Jan 28, 2016 87.75 0.28 0.3201097519149423 Jan 27, 2016 87.47 0.93 1.074647561821123 Jan 26, 2016 86.54 -0.51 -0.5858701895462378 Jan 25, 2016 87.05 -0.02 -0.022970024118525324 Jan 22, 2016 87.07 3.48 4.163177413566216 Jan 21, 2016 83.59 0.54 0.650210716435882 Jan 20, 2016 83.05 -2.84 -3.3065548957969497 Jan 19, 2016 85.89 1.1 1.2973227974997052 Jan 18, 2016 84.79 -0.53 -0.6211908110642288 Jan 15, 2016 85.32 -2.04 -2.3351648351648353 Jan 14, 2016 87.36 -2.26 -2.5217585360410624 Jan 13, 2016 89.62 1.25 1.4145071856965032 Jan 12, 2016 88.37 0.29 0.32924613987284285 Jan 11, 2016 88.08 -1.37 -1.5315818893236446 Jan 8, 2016 89.45 -0.37 -0.4119349810732576 Jan 7, 2016 89.82 -3.3 -3.5438144329896906 Jan 6, 2016 93.12 -1.24 -1.3141161509114032 Jan 5, 2016 94.36 1.01 1.0819496518478844 Jan 4, 2016 93.35 -2.47 -2.577749947818827 Dec 31, 2015 95.82 0.4 0.4191993292810732 Dec 30, 2015 95.42 -0.71 -0.7385831686258192 Dec 29, 2015 96.13 0.59 0.6175423906217291 Dec 28, 2015 95.54 -0.69 -0.7170321105684299 Dec 23, 2015 96.23 1.62 1.7122925694958249 Dec 22, 2015 94.61 -0.24 -0.2530311017395888 Dec 21, 2015 94.85 -0.41 -0.43040100776821333 Dec 18, 2015 95.26 -1.05 -1.0902294673450317 Dec 17, 2015 96.31 1.71 1.8076109936575053 Dec 16, 2015 94.6 1.31 1.4042233894308072 Dec 15, 2015 93.29 2.09 2.2916666666666665 Dec 14, 2015 91.2 -0.2 -0.2188183807439825 Dec 11, 2015 91.4 -2.25 -2.402562733582488 Dec 10, 2015 93.65 0.04 0.04273047751308621 Dec 9, 2015 93.61 0.39 0.4183651576914825 Dec 8, 2015 93.22 -3 -3.1178549158179174 Dec 7, 2015 96.22 0.54 0.56438127090301 Dec 4, 2015 95.68 -1.82 -1.8666666666666667 Dec 3, 2015 97.5 -2.05 -2.059266700150678 Dec 2, 2015 99.55 0.1 0.10055304172951232 Dec 1, 2015 99.45 0.6 0.6069802731411229 Nov 30, 2015 98.85 -0.76 -0.7629756048589499 Nov 27, 2015 99.61 -0.7 -0.6978367062107467 Nov 26, 2015 100.31 -0.52 -0.5157195279182782 Nov 25, 2015 100.83 0.53 0.5284147557328016 Nov 24, 2015 100.3 -0.6 -0.5946481665014867 Nov 23, 2015 100.9 -0.41 -0.40469845030105617 Nov 20, 2015 101.31 0.79 0.7859132510943095 Nov 19, 2015 100.52 0.52 0.52 Nov 18, 2015 100 -- -- BSF Emerging Markets Equity Strategies Fund Fund Inception 18-Nov-2015 Month End Date Monthly Total (NAV) Return Nov 30, 2015 -- Dec 31, 2015 -3.06525 Jan 31, 2016 -6.073889 Feb 29, 2016 2.6 Mar 31, 2016 8.024691 Apr 30, 2016 2.205514 May 31, 2016 -1.15743 Jun 30, 2016 1.617545 Jul 31, 2016 4.902344 Aug 31, 2016 3.006889 Sep 30, 2016 1.527338 Oct 31, 2016 1.290725 Nov 30, 2016 0.386677 Dec 31, 2016 1.934693 Jan 31, 2017 2.104088 Feb 28, 2017 8.041046 Mar 31, 2017 1.159984 Apr 30, 2017 0.808065 May 31, 2017 2.038324 Jun 30, 2017 -2.790663 Jul 31, 2017 -0.692681 Aug 31, 2017 -0.984267 Sep 30, 2017 -1.02536 Oct 31, 2017 4.507711 Nov 30, 2017 -1.119939 Dec 31, 2017 2.938701 Jan 31, 2018 6.861943 Feb 28, 2018 -2.525393 Mar 31, 2018 -1.99843 Apr 30, 2018 6.481684 May 31, 2018 0.232542 Jun 30, 2018 -6.489253 Jul 31, 2018 5.76474 Aug 31, 2018 -4.512212 Sep 30, 2018 2.261561 Oct 31, 2018 -0.536989 Nov 30, 2018 3.310364 Dec 31, 2018 -4.242591 Jan 31, 2019 11.561109 Feb 28, 2019 4.653708 Mar 31, 2019 -0.239867 Apr 30, 2019 3.575832 May 31, 2019 -5.10119 Jun 30, 2019 5.362855 Jul 31, 2019 -0.160733 Aug 31, 2019 -11.41852 Sep 30, 2019 4.81287 Oct 31, 2019 2.331257 Nov 30, 2019 4.035396 Dec 31, 2019 4.946613 Jan 31, 2020 -6.713801 Feb 29, 2020 -9.279685 Mar 31, 2020 -20.070638 Apr 30, 2020 16.323929 May 31, 2020 -4.960187 Jun 30, 2020 2.421214 Jul 31, 2020 -4.555347 Aug 31, 2020 0.951407 Sep 30, 2020 -3.170029 Oct 31, 2020 -4.609073 Nov 30, 2020 11.948731 Dec 31, 2020 7.479663 Jan 31, 2021 -0.329385 Feb 28, 2021 5.2243 Mar 31, 2021 9.689275 Apr 30, 2021 -1.108742 May 31, 2021 2.864535 Jun 30, 2021 0.365313 Jul 31, 2021 -9.218927 Aug 31, 2021 1.932431 Sep 30, 2021 1.063967 Oct 31, 2021 -0.076565 Nov 30, 2021 -1.609093 Dec 31, 2021 3.517425 Jan 31, 2022 6.557583 Feb 28, 2022 -10.654821 Mar 31, 2022 0.836297 Apr 30, 2022 2.62522 May 31, 2022 0.897232 Jun 30, 2022 -6.603179 Jul 31, 2022 2.59977 Aug 31, 2022 9.056206 Sep 30, 2022 -8.587809 Oct 31, 2022 -0.574371 Nov 30, 2022 11.772908 Dec 31, 2022 -0.297036 Jan 31, 2023 9.211702 Feb 28, 2023 -2.820667 Mar 31, 2023 -1.532675 Apr 30, 2023 0.039911 May 31, 2023 2.764163 Jun 30, 2023 4.098497 Jul 31, 2023 1.438466 Aug 31, 2023 -3.103992 Sep 30, 2023 3.615372 Oct 31, 2023 -1.046244 Nov 30, 2023 6.608162 Dec 31, 2023 1.170287 Jan 31, 2024 -4.3035 Feb 29, 2024 1.782422