BSF Emerging Markets Equity Strategies Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund seeks to gain at least 70% of its investment exposure to companies domiciled in, or exercising the main part of their business in, emerging markets. This is achieved by investing at least 70% of its total assets in equity securities (e.g. shares) and equity-related (E-R) securities and when determined appropriate, fixed income (FI) securities (such as bonds), money market instruments (MMIs) (i.e. debt securities with short-term maturities), deposits and cash. The E-R securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). The FI securities and MMIs may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 571,391,162
Share Class Inception Date
Nov 18, 2015
Fund Inception Date
Sep 18, 2015
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Net EUR (EUR levels)
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charge
2.42%
ISIN
LU1321847805
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLEME2E
SEDOL
BZ08YB7
29-Feb-2024
BSF Emerging Markets Equity Strategies Fund
Inception Date
Nov 18, 2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
103.00
Shares Outstanding
-
Name
Weight (%)
SAMSUNG ELECTRONICS CO LTD
8.1425
ALIBABA GROUP HOLDING LTD
5.4045
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
4.0573
AYALA CORPORATION
3.9573
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
3.7109
ASTRA INTERNATIONAL TBK. PT.
3.4887
EMAAR PROPERTIES PJSC
3.3468
JD.COM INC
3.2839
CHINA PETROLEUM & CHEMICAL CORP
3.1977
SUNNY OPTICAL TECHNOLOGY GROUP CO LTD
2.8975
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
203.14
2.05
1.0194440300363021
Mar 27, 2024
201.09
-1.1
-0.5440427320836837
Mar 26, 2024
202.19
-1.2
-0.589999508333743
Mar 25, 2024
203.39
-2.16
-1.0508392118705911
Mar 22, 2024
205.55
-1.8
-0.8680974198215577
Mar 21, 2024
207.35
1.58
0.7678475968314137
Mar 20, 2024
205.77
0.62
0.30221788934925664
Mar 19, 2024
205.15
-1.99
-0.9607029062469827
Mar 18, 2024
207.14
0.27
0.13051674964953836
Mar 15, 2024
206.87
-1.95
-0.9338185997509817
Mar 14, 2024
208.82
0.86
0.41354106558953646
Mar 13, 2024
207.96
0.09
0.04329629095107519
Mar 12, 2024
207.87
2.77
1.3505607020965382
Mar 11, 2024
205.1
2.13
1.0494161698773217
Mar 8, 2024
202.97
1.46
0.7245298000099251
Mar 7, 2024
201.51
-1.83
-0.8999704927707288
Mar 6, 2024
203.34
2.06
1.023449920508744
Mar 5, 2024
201.28
-1.26
-0.6220993384022909
Mar 4, 2024
202.54
3.05
1.5288986916637426
Mar 1, 2024
199.49
0.77
0.38747987117552335
Feb 29, 2024
198.72
-0.15
-0.0754261577915221
Feb 28, 2024
198.87
-2.85
-1.412849494348602
Feb 27, 2024
201.72
-1.46
-0.7185746628605177
Feb 26, 2024
203.18
-0.42
-0.206286836935167
Feb 23, 2024
203.6
0.05
0.024563989191844757
Feb 22, 2024
203.55
1.88
0.9322159964298111
Feb 21, 2024
201.67
1.59
0.7946821271491403
Feb 20, 2024
200.08
0.59
0.29575417314151087
Feb 19, 2024
199.49
-1.49
-0.7413673002288785
Feb 16, 2024
200.98
3.31
1.6745080184145293
Feb 15, 2024
197.67
-0.42
-0.21202483719521428
Feb 14, 2024
198.09
0.2
0.10106624892617111
Feb 13, 2024
197.89
1.44
0.7330109442606261
Feb 12, 2024
196.45
0.29
0.1478384991843393
Feb 9, 2024
196.16
-2.6
-1.3081102837593077
Feb 8, 2024
198.76
-2.39
-1.1881680338056178
Feb 7, 2024
201.15
-0.56
-0.2776262951762431
Feb 6, 2024
201.71
5.34
2.7193563171563886
Feb 5, 2024
196.37
-1.33
-0.6727364693980779
Feb 2, 2024
197.7
0.84
0.4266991770801585
Feb 1, 2024
196.86
1.62
0.8297480024585125
Jan 31, 2024
195.24
-1.92
-0.9738283627510651
Jan 30, 2024
197.16
-3.73
-1.856737518044701
Jan 29, 2024
200.89
0.2
0.09965618615775575
Jan 26, 2024
200.69
-1.65
-0.8154591282000593
Jan 25, 2024
202.34
3.72
1.8729231698721176
Jan 24, 2024
198.62
3.43
1.7572621548235052
Jan 23, 2024
195.19
3.6
1.8790124745550394
Jan 22, 2024
191.59
-1.99
-1.0279987602025003
Jan 19, 2024
193.58
-0.44
-0.22678074425316977
Jan 18, 2024
194.02
0.95
0.49204951571968714
Jan 17, 2024
193.07
-5.44
-2.740416099944587
Jan 16, 2024
198.51
-1.5
-0.7499625018749062
Jan 15, 2024
200.01
-0.35
-0.17468556598123378
Jan 12, 2024
200.36
0.31
0.15496125968507873
Jan 11, 2024
200.05
-0.09
-0.0449685220345758
Jan 10, 2024
200.14
-1.34
-0.6650784196942625
Jan 9, 2024
201.48
-0.83
-0.4102614799070733
Jan 8, 2024
202.31
-0.76
-0.37425518294184273
Jan 5, 2024
203.07
0.29
0.14301213137390276
Jan 4, 2024
202.78
-0.47
-0.23124231242312424
Jan 3, 2024
203.25
-2.31
-1.1237594862813778
Jan 2, 2024
205.56
1.54
0.7548279580433291
Dec 29, 2023
204.02
0.77
0.37884378843788435
Dec 28, 2023
203.25
2.08
1.0339513844012527
Dec 27, 2023
201.17
1.64
0.8219315391169247
Dec 22, 2023
199.53
-0.35
-0.1751050630378227
Dec 21, 2023
199.88
0.21
0.10517353633495267
Dec 20, 2023
199.67
2.01
1.016897703126581
Dec 19, 2023
197.66
-1.59
-0.7979924717691342
Dec 18, 2023
199.25
-1.25
-0.6234413965087282
Dec 15, 2023
200.5
2.73
1.3803913637053142
Dec 14, 2023
197.77
2.13
1.0887344101410754
Dec 13, 2023
195.64
-2.04
-1.0319708619991905
Dec 12, 2023
197.68
0
0
Dec 11, 2023
197.68
-2.04
-1.021430002002804
Dec 8, 2023
199.72
-0.18
-0.09004502251125562
Dec 7, 2023
199.9
-1.52
-0.7546420415053123
Dec 6, 2023
201.42
2.01
1.0079735218895742
Dec 5, 2023
199.41
-3.41
-1.6812937580120304
Dec 4, 2023
202.82
0.05
0.02465848005128964
Dec 1, 2023
202.77
1.11
0.5504314192204701
Nov 30, 2023
201.66
0.96
0.47832585949177875
Nov 29, 2023
200.7
0.26
0.12971462781879864
Nov 28, 2023
200.44
-1.86
-0.9194265941670786
Nov 27, 2023
202.3
-0.17
-0.08396305625524769
Nov 24, 2023
202.47
-2.84
-1.3832740733524913
Nov 23, 2023
205.31
1.7
0.8349295221256323
Nov 22, 2023
203.61
3.07
1.5308666600179515
Nov 21, 2023
200.54
-0.07
-0.034893574597477696
Nov 20, 2023
200.61
3.96
2.013729977116705
Nov 17, 2023
196.65
0.08
0.04069797018873684
Nov 16, 2023
196.57
-1.22
-0.6168158147530208
Nov 15, 2023
197.79
3.09
1.5870570107858244
Nov 14, 2023
194.7
-0.51
-0.2612571077301368
Nov 13, 2023
195.21
0.67
0.34440217950035984
Nov 10, 2023
194.54
-0.23
-0.11808800123222263
Nov 9, 2023
194.77
-1.95
-0.9912566083773892
Nov 8, 2023
196.72
0.89
0.454475820865036
Nov 7, 2023
195.83
0.55
0.2816468660385088
Nov 6, 2023
195.28
1.79
0.9251124089100212
Nov 3, 2023
193.49
3.56
1.874374769651977
Nov 2, 2023
189.93
0.77
0.4070628039754705
Oct 31, 2023
189.16
-0.05
-0.02642566460546483
Oct 30, 2023
189.21
-0.44
-0.23200632744529395
Oct 27, 2023
189.65
0.22
0.11613788734624927
Oct 26, 2023
189.43
-0.95
-0.499001996007984
Oct 25, 2023
190.38
1.67
0.8849557522123894
Oct 24, 2023
188.71
-0.08
-0.042375125801154725
Oct 23, 2023
188.79
-1.49
-0.7830565482446921
Oct 20, 2023
190.28
0.21
0.11048561056452885
Oct 19, 2023
190.07
-1.92
-1.0000520860461481
Oct 18, 2023
191.99
-1.7
-0.8776911559708813
Oct 17, 2023
193.69
1.45
0.7542655014565127
Oct 16, 2023
192.24
-1.14
-0.589512876202296
Oct 13, 2023
193.38
-1.47
-0.7544264819091608
Oct 12, 2023
194.85
2.23
1.1577198629425813
Oct 11, 2023
192.62
2.93
1.5446254415098317
Oct 10, 2023
189.69
1.18
0.6259614874542465
Oct 9, 2023
188.51
-0.26
-0.13773375006621816
Oct 6, 2023
188.77
1.97
1.0546038543897216
Oct 5, 2023
186.8
1.55
0.8367071524966262
Oct 4, 2023
185.25
-3.8
-2.0100502512562812
Oct 3, 2023
189.05
-2.09
-1.0934393638170974
Oct 2, 2023
191.14
-0.02
-0.010462439840970915
Sep 29, 2023
191.16
2.86
1.5188528943175783
Sep 28, 2023
188.3
-4.15
-2.156404260846973
Sep 27, 2023
192.45
2.25
1.1829652996845426
Sep 26, 2023
190.2
-1.5
-0.7824726134585289
Sep 25, 2023
191.7
-0.17
-0.08860165737217908
Sep 22, 2023
191.87
0.4
0.2089100120123257
Sep 21, 2023
191.47
-1.65
-0.8543910521955261
Sep 20, 2023
193.12
-2.34
-1.1971758927657832
Sep 19, 2023
195.46
0.9
0.46258223684210525
Sep 18, 2023
194.56
-1.64
-0.835881753312946
Sep 15, 2023
196.2
0.14
0.07140671223094971
Sep 14, 2023
196.06
2.7
1.3963591228796028
Sep 13, 2023
193.36
0.94
0.48851470741087205
Sep 12, 2023
192.42
0.51
0.26574957011098954
Sep 11, 2023
191.91
2.16
1.1383399209486167
Sep 8, 2023
189.75
0.04
0.021084813662959254
Sep 7, 2023
189.71
-3.32
-1.7199399057141378
Sep 6, 2023
193.03
1.62
0.84635076537276
Sep 5, 2023
191.41
0.55
0.28816933878235357
Sep 4, 2023
190.86
3.36
1.792
Sep 1, 2023
187.5
3.01
1.6315247438885576
Aug 31, 2023
184.49
-0.75
-0.4048801554739797
Aug 30, 2023
185.24
-1.77
-0.946473450617614
Aug 29, 2023
187.01
0.97
0.5213932487637067
Aug 28, 2023
186.04
1.62
0.878429671402234
Aug 25, 2023
184.42
-2.11
-1.131185332118158
Aug 24, 2023
186.53
1.53
0.827027027027027
Aug 23, 2023
185
1.41
0.7680156871289285
Aug 22, 2023
183.59
1.43
0.785024154589372
Aug 21, 2023
182.16
-2.63
-1.4232371881595325
Aug 18, 2023
184.79
-0.05
-0.02705042198658299
Aug 17, 2023
184.84
-0.72
-0.388014658331537
Aug 16, 2023
185.56
-3.48
-1.840880236986881
Aug 14, 2023
189.04
-0.61
-0.3216451357764303
Aug 11, 2023
189.65
-0.84
-0.4409680298178382
Aug 10, 2023
190.49
-0.55
-0.2878978224455611
Aug 9, 2023
191.04
3.42
1.8228333866325552
Aug 8, 2023
187.62
-1.37
-0.7249060796867559
Aug 7, 2023
188.99
1.74
0.9292389853137517
Aug 4, 2023
187.25
-2.11
-1.1142796789184621
Aug 3, 2023
189.36
-0.73
-0.3840286180230417
Aug 2, 2023
190.09
-1.84
-0.9586828531235346
Aug 1, 2023
191.93
1.53
0.8035714285714286
Jul 31, 2023
190.4
1.46
0.7727320842595533
Jul 28, 2023
188.94
0
0
Jul 27, 2023
188.94
3.61
1.947876760373388
Jul 26, 2023
185.33
-1.03
-0.5526937110968019
Jul 25, 2023
186.36
2.8
1.5253867945086075
Jul 24, 2023
183.56
-0.49
-0.2662320021733225
Jul 21, 2023
184.05
1.05
0.5737704918032787
Jul 20, 2023
183
-1.42
-0.7699815638217113
Jul 19, 2023
184.42
-0.09
-0.048777844019294345
Jul 18, 2023
184.51
-0.88
-0.47467500943955987
Jul 17, 2023
185.39
-2.3
-1.225424902765198
Jul 14, 2023
187.69
-0.53
-0.2815853788120285
Jul 13, 2023
188.22
0.57
0.3037569944044764
Jul 12, 2023
187.65
1.33
0.7138256762559039
Jul 11, 2023
186.32
1.45
0.7843349380645859
Jul 10, 2023
184.87
0.12
0.06495263870094722
Jul 7, 2023
184.75
-1.08
-0.5811763439702954
Jul 6, 2023
185.83
-2.05
-1.091121992761337
Jul 5, 2023
187.88
-2.32
-1.2197686645636172
Jul 4, 2023
190.2
0.34
0.17907932160539344
Jul 3, 2023
189.86
2.16
1.1507725093233885
Jun 30, 2023
187.7
0.77
0.4119189001230407
Jun 29, 2023
186.93
0.84
0.45139448653877157
Jun 28, 2023
186.09
-0.23
-0.12344353799914126
Jun 27, 2023
186.32
-0.43
-0.23025435073627845
Jun 26, 2023
186.75
0.76
0.40862411957632133
Jun 22, 2023
185.99
-0.84
-0.44960659423004873
Jun 21, 2023
186.83
-1.56
-0.8280694304368597
Jun 20, 2023
188.39
-0.42
-0.22244584502939463
Jun 19, 2023
188.81
-0.37
-0.19558092821651338
Jun 16, 2023
189.18
-0.26
-0.13724662162162163
Jun 15, 2023
189.44
-0.19
-0.1001951168064125
Jun 14, 2023
189.63
-1.02
-0.5350118017309206
Jun 13, 2023
190.65
1.07
0.5644055280092837
Jun 12, 2023
189.58
-0.28
-0.14747708838091225
Jun 9, 2023
189.86
1.76
0.935672514619883
Jun 8, 2023
188.1
-1.08
-0.570884871550904
Jun 7, 2023
189.18
1.76
0.9390673353964358
Jun 6, 2023
187.42
1.46
0.7851150785115079
Jun 5, 2023
185.96
1.16
0.6277056277056277
Jun 2, 2023
184.8
4.77
2.649558406932178
Jun 1, 2023
180.03
-0.28
-0.15528811491320504
May 31, 2023
180.31
-0.6
-0.3316566248410812
May 30, 2023
180.91
-1.09
-0.5989010989010989
May 26, 2023
182
1.27
0.7027056935760527
May 25, 2023
180.73
1
0.5563901407667056
May 24, 2023
179.73
-1.5
-0.8276775368316504
May 23, 2023
181.23
-0.74
-0.4066604385338243
May 22, 2023
181.97
-0.19
-0.10430390865173474
May 19, 2023
182.16
1.08
0.5964214711729622
May 17, 2023
181.08
-0.22
-0.12134583563154992
May 16, 2023
181.3
1.64
0.9128353556718246
May 15, 2023
179.66
1.46
0.819304152637486
May 12, 2023
178.2
-0.48
-0.2686366689053056
May 11, 2023
178.68
0.48
0.26936026936026936
May 10, 2023
178.2
-1.73
-0.9614850219529817
May 8, 2023
179.93
1.23
0.6883044208170117
May 5, 2023
178.7
1.94
1.0975333785924417
May 4, 2023
176.76
2.17
1.2429119651755542
May 3, 2023
174.59
-1.45
-0.8236764371733697
May 2, 2023
176.04
0.58
0.33055967172005013
Apr 28, 2023
175.46
1.18
0.6770713793894881
Apr 27, 2023
174.28
3.44
2.013579957855303
Apr 26, 2023
170.84
-1.16
-0.6744186046511628
Apr 25, 2023
172
-2.32
-1.330885727397889
Apr 24, 2023
174.32
-2.11
-1.1959417332653177
Apr 21, 2023
176.43
-0.72
-0.40643522438611346
Apr 20, 2023
177.15
0.38
0.2149686032697856
Apr 19, 2023
176.77
-2.68
-1.4934522151016996
Apr 18, 2023
179.45
-0.72
-0.3996225786756952
Apr 17, 2023
180.17
1.15
0.6423863255502179
Apr 14, 2023
179.02
1.23
0.6918274368637156
Apr 13, 2023
177.79
-2.01
-1.117908787541713
Apr 12, 2023
179.8
0.51
0.28445535166490044
Apr 11, 2023
179.29
2.43
1.373968110369784
Apr 6, 2023
176.86
0.83
0.4715105379764813
Apr 5, 2023
176.03
0.57
0.3248603670352217
Apr 4, 2023
175.46
-0.4
-0.22745365631752532
Apr 3, 2023
175.86
0.47
0.2679742288613946
Mar 31, 2023
175.39
-0.07
-0.03989513279379916
Mar 30, 2023
175.46
0.45
0.2571281641049083
Mar 29, 2023
175.01
1.13
0.6498734759604324
Mar 28, 2023
173.88
2.21
1.2873536436185704
Mar 27, 2023
171.67
-1.17
-0.6769266373524647
Mar 24, 2023
172.84
0.72
0.41831280501975365
Mar 23, 2023
172.12
0.29
0.1687714601641157
Mar 22, 2023
171.83
1.17
0.6855736552209071
Mar 21, 2023
170.66
1.76
1.0420367081113084
Mar 20, 2023
168.9
-1.57
-0.9209831641931132
Mar 17, 2023
170.47
1.22
0.7208271787296898
Mar 16, 2023
169.25
-1.19
-0.6981929124618634
Mar 15, 2023
170.44
1.25
0.7388143507299486
Mar 14, 2023
169.19
-2.56
-1.490538573508006
Mar 13, 2023
171.75
0.52
0.3036851019097121
Mar 10, 2023
171.23
-4.6
-2.616163339589376
Mar 9, 2023
175.83
-2.38
-1.3355030581897762
Mar 8, 2023
178.21
-0.12
-0.06729097740144675
Mar 7, 2023
178.33
-0.47
-0.26286353467561524
Mar 6, 2023
178.8
0.22
0.12319408668383917
Mar 3, 2023
178.58
0.12
0.06724195898240502
Mar 2, 2023
178.46
-0.09
-0.0504060487258471
Mar 1, 2023
178.55
0.43
0.2414102852009881
Feb 28, 2023
178.12
-0.62
-0.34687255231061875
Feb 27, 2023
178.74
-1.33
-0.7386016549119787
Feb 24, 2023
180.07
-2.4
-1.3152847043349591
Feb 23, 2023
182.47
2.65
1.4736959181403626
Feb 22, 2023
179.82
-2.1
-1.154353562005277
Feb 21, 2023
181.92
-0.99
-0.5412497949811382
Feb 20, 2023
182.91
0.18
0.09850599244787392
Feb 17, 2023
182.73
-1.13
-0.6145980637441532
Feb 16, 2023
183.86
-0.15
-0.08151730884191076
Feb 15, 2023
184.01
-2.14
-1.1496105291431642
Feb 14, 2023
186.15
0.58
0.3125505200193997
Feb 13, 2023
185.57
0.11
0.05931198102016608
Feb 10, 2023
185.46
-0.4
-0.21521575379317767
Feb 9, 2023
185.86
0.62
0.33470092852515654
Feb 8, 2023
185.24
-0.09
-0.04856202449684347
Feb 7, 2023
185.33
2.14
1.1681860363556962
Feb 6, 2023
183.19
-3.35
-1.795861477431114
Feb 3, 2023
186.54
-2.21
-1.1708609271523178
Feb 2, 2023
188.75
1.88
1.0060469845347033
Feb 1, 2023
186.87
3.58
1.9531889355665886
Jan 31, 2023
183.29
-1.45
-0.7848868680307459
Jan 30, 2023
184.74
-4.35
-2.300491829287641
Jan 27, 2023
189.09
1
0.531660375352225
Jan 26, 2023
188.09
2.36
1.270661713239649
Jan 25, 2023
185.73
-0.32
-0.17199677506046762
Jan 24, 2023
186.05
0.54
0.29108942914128616
Jan 23, 2023
185.51
-0.09
-0.04849137931034483
Jan 20, 2023
185.6
1.8
0.9793253536452666
Jan 19, 2023
183.8
-1.09
-0.5895397263237601
Jan 18, 2023
184.89
0.4
0.21681391945362893
Jan 17, 2023
184.49
-1.26
-0.6783310901749664
Jan 16, 2023
185.75
0.68
0.36742854055222346
Jan 13, 2023
185.07
0.82
0.4450474898236092
Jan 12, 2023
184.25
1.89
1.036411493748629
Jan 11, 2023
182.36
-0.55
-0.3006943305450768
Jan 10, 2023
182.91
0.81
0.44481054365733114
Jan 9, 2023
182.1
2.59
1.4428165561807142
Jan 6, 2023
179.51
1.67
0.9390463337831759
Jan 5, 2023
177.84
5.63
3.2692642703675743
Jan 4, 2023
172.21
1.93
1.1334272962179939
Jan 3, 2023
170.28
3.47
2.080211018524069
Jan 2, 2023
166.81
-1.02
-0.6077578502055652
Dec 30, 2022
167.83
-0.81
-0.4803130929791271
Dec 29, 2022
168.64
-0.83
-0.4897621997993745
Dec 28, 2022
169.47
0.57
0.33747779751332146
Dec 27, 2022
168.9
-0.51
-0.3010448025500266
Dec 23, 2022
169.41
0.96
0.5699020480854853
Dec 22, 2022
168.45
1.48
0.886386776067557
Dec 21, 2022
166.97
1.82
1.1020284589766878
Dec 20, 2022
165.15
-0.08
-0.04841735762270774
Dec 19, 2022
165.23
-0.36
-0.21740443263482095
Dec 16, 2022
165.59
-0.01
-0.006038647342995169
Dec 15, 2022
165.6
-1.49
-0.8917349931174816
Dec 14, 2022
167.09
-1.39
-0.8250237416904084
Dec 13, 2022
168.48
1.73
1.0374812593703149
Dec 12, 2022
166.75
-3.96
-2.3197235077031224
Dec 9, 2022
170.71
1.32
0.7792667808017002
Dec 8, 2022
169.39
1.65
0.9836651961368785
Dec 7, 2022
167.74
-1.59
-0.9389948621035847
Dec 6, 2022
169.33
-1.44
-0.8432394448673655
Dec 5, 2022
170.77
1.13
0.6661164819618015
Dec 2, 2022
169.64
0.69
0.4084048535069547
Dec 1, 2022
168.95
0.62
0.3683241252302026
Nov 30, 2022
168.33
2.77
1.6731094467262624
Nov 29, 2022
165.56
5.93
3.7148405688153856
Nov 28, 2022
159.63
-2.65
-1.6329800345082572
Nov 25, 2022
162.28
0.24
0.1481115773882992
Nov 24, 2022
162.04
3.12
1.9632519506670023
Nov 23, 2022
158.92
-1.21
-0.7556360457128583
Nov 22, 2022
160.13
-0.72
-0.44762200808206404
Nov 21, 2022
160.85
-0.72
-0.4456272822925048
Nov 18, 2022
161.57
-1.18
-0.7250384024577573
Nov 17, 2022
162.75
0.25
0.15384615384615385
Nov 16, 2022
162.5
-1.99
-1.2097999878412062
Nov 15, 2022
164.49
3.69
2.294776119402985
Nov 14, 2022
160.8
0.22
0.13700336280981443
Nov 11, 2022
160.58
3.9
2.4891498595864183
Nov 10, 2022
156.68
-3.05
-1.9094722343955424
Nov 9, 2022
159.73
1.33
0.8396464646464646
Nov 8, 2022
158.4
-0.38
-0.2393248519964731
Nov 7, 2022
158.78
1.79
1.140200012739665
Nov 4, 2022
156.99
2.46
1.5919238982721802
Nov 3, 2022
154.53
-0.35
-0.2259814049586777
Nov 2, 2022
154.88
4.28
2.8419654714475433
Oct 31, 2022
150.6
1.43
0.9586377958034458
Oct 28, 2022
149.17
-0.62
-0.4139128112691101
Oct 27, 2022
149.79
3.55
2.427516411378556
Oct 26, 2022
146.24
0.56
0.3844041735310269
Oct 25, 2022
145.68
-0.52
-0.35567715458276333
Oct 24, 2022
146.2
-5.28
-3.4856086612094006
Oct 21, 2022
151.48
-1.01
-0.6623385140009181
Oct 20, 2022
152.49
0.38
0.24981920978239433
Oct 19, 2022
152.11
-0.87
-0.5687017910838018
Oct 18, 2022
152.98
1.34
0.883671854391981
Oct 17, 2022
151.64
-1.02
-0.6681514476614699
Oct 14, 2022
152.66
1.23
0.8122564881463382
Oct 13, 2022
151.43
-1.56
-1.019674488528662
Oct 12, 2022
152.99
-0.19
-0.12403708055881969
Oct 11, 2022
153.18
-4.33
-2.7490318075042857
Oct 10, 2022
157.51
-1.94
-1.2166823455628724
Oct 7, 2022
159.45
0.39
0.24519049415314975
Oct 6, 2022
159.06
0.92
0.5817629948147212
Oct 5, 2022
158.14
3.86
2.5019445164635727
Oct 4, 2022
154.28
1.49
0.9751947116957916
Oct 3, 2022
152.79
1.32
0.8714596949891068
Sep 30, 2022
151.47
0.54
0.35778175313059035
Sep 29, 2022
150.93
-3.18
-2.0634611641035625
Sep 28, 2022
154.11
-3.87
-2.449677174325864
Sep 27, 2022
157.98
0.69
0.4386801449551783
Sep 26, 2022
157.29
-0.79
-0.49974696356275305
Sep 23, 2022
158.08
-2.37
-1.4770956684325336
Sep 22, 2022
160.45
-0.4
-0.24867889337892446
Sep 21, 2022
160.85
-1.44
-0.8873005114301559
Sep 20, 2022
162.29
2.28
1.4249109430660585
Sep 19, 2022
160.01
0.56
0.35120727500783944
Sep 16, 2022
159.45
-3.35
-2.057739557739558
Sep 15, 2022
162.8
0
0
Sep 14, 2022
162.8
-1.66
-1.0093639790830597
Sep 13, 2022
164.46
1.71
1.0506912442396312
Sep 12, 2022
162.75
1.45
0.8989460632362059
Sep 9, 2022
161.3
0.31
0.19255854400894465
Sep 8, 2022
160.99
1.41
0.8835693695951874
Sep 7, 2022
159.58
-2.71
-1.6698502680386962
Sep 6, 2022
162.29
-0.35
-0.21519921298573536
Sep 5, 2022
162.64
0.26
0.16011824116270476
Sep 2, 2022
162.38
-0.98
-0.5999020568070519
Sep 1, 2022
163.36
-2.34
-1.4121907060953531
Aug 31, 2022
165.7
0.76
0.4607736146477507
Aug 30, 2022
164.94
-0.04
-0.024245363074312038
Aug 29, 2022
164.98
-1.04
-0.62643055053608
Aug 26, 2022
166.02
-0.69
-0.4138923879791254
Aug 25, 2022
166.71
2.17
1.318828248450225
Aug 24, 2022
164.54
2.05
1.261616099452274
Aug 23, 2022
162.49
1.51
0.9380047210833644
Aug 22, 2022
160.98
-1.42
-0.874384236453202
Aug 19, 2022
162.4
-0.64
-0.39254170755642787
Aug 18, 2022
163.04
-0.12
-0.07354743809757293
Aug 17, 2022
163.16
0.15
0.09201889454634685
Aug 16, 2022
163.01
3.36
2.1046038208581272
Aug 12, 2022
159.65
2.36
1.5004132494119142
Aug 11, 2022
157.29
1.7
1.092615206632817
Aug 10, 2022
155.59
-1.69
-1.0745167853509665
Aug 9, 2022
157.28
0.37
0.23580396405582818
Aug 8, 2022
156.91
0.31
0.1979565772669221
Aug 5, 2022
156.6
1.53
0.9866511897852582
Aug 4, 2022
155.07
2.13
1.3927030207924675
Aug 3, 2022
152.94
1.65
1.090620662304184
Aug 2, 2022
151.29
0.35
0.23188021730488936
Aug 1, 2022
150.94
-1
-0.6581545346847439
Jul 29, 2022
151.94
-0.71
-0.46511627906976744
Jul 28, 2022
152.65
2.86
1.9093397423058949
Jul 27, 2022
149.79
0.72
0.482994566311129
Jul 26, 2022
149.07
1.82
1.2359932088285228
Jul 25, 2022
147.25
-0.76
-0.5134788189987163
Jul 22, 2022
148.01
0.33
0.22345612134344528
Jul 21, 2022
147.68
0.92
0.6268738075769965
Jul 20, 2022
146.76
1.71
1.1789038262668046
Jul 19, 2022
145.05
-1.95
-1.3265306122448979
Jul 18, 2022
147
2.92
2.0266518600777346
Jul 15, 2022
144.08
-2.5
-1.7055532814845136
Jul 14, 2022
146.58
-0.52
-0.35350101971447995
Jul 13, 2022
147.1
0.24
0.16342094511779925
Jul 12, 2022
146.86
-1.96
-1.317027281279398
Jul 11, 2022
148.82
-1.84
-1.221292977565379
Jul 8, 2022
150.66
1.56
1.0462776659959758
Jul 7, 2022
149.1
3.04
2.081336437080652
Jul 6, 2022
146.06
-0.77
-0.5244159912824354
Jul 5, 2022
146.83
-0.15
-0.10205470131990747
Jul 4, 2022
146.98
-1.3
-0.8767197194496897
Jul 1, 2022
148.28
0.19
0.128300357890472
Jun 30, 2022
148.09
-1.09
-0.7306609465075747
Jun 29, 2022
149.18
-2.48
-1.6352367137017012
Jun 28, 2022
151.66
3.8
2.569998647369133
Jun 27, 2022
147.86
2.77
1.9091598318285203
Jun 24, 2022
145.09
2.24
1.568078403920196
Jun 22, 2022
142.85
-3.05
-2.0904729266620974
Jun 21, 2022
145.9
1.25
0.8641548565502938
Jun 20, 2022
144.65
-1.93
-1.3166871333060446
Jun 17, 2022
146.58
-0.78
-0.5293159609120521
Jun 16, 2022
147.36
-2.14
-1.431438127090301
Jun 15, 2022
149.5
0.17
0.11384182682649166
Jun 14, 2022
149.33
0.24
0.1609765913206788
Jun 13, 2022
149.09
-4.92
-3.1945977533926366
Jun 10, 2022
154.01
-1.42
-0.9135945441677926
Jun 9, 2022
155.43
0.19
0.12239113630507602
Jun 8, 2022
155.24
0.79
0.511492392359987
Jun 7, 2022
154.45
-0.29
-0.1874111412692258
Jun 3, 2022
154.74
-1.47
-0.9410409064720568
Jun 2, 2022
156.21
-1.49
-0.9448319594166138
Jun 1, 2022
157.7
-0.86
-0.5423814328960646
May 31, 2022
158.56
2.68
1.7192712342827816
May 30, 2022
155.88
2.27
1.477768374454788
May 27, 2022
153.61
2.75
1.822882142383667
May 25, 2022
150.86
1.28
0.8557293755849713
May 24, 2022
149.58
-3.34
-2.1841485744179963
May 23, 2022
152.92
-1.6
-1.0354646647683148
May 20, 2022
154.52
2.4
1.5777018143570865
May 19, 2022
152.12
-2.48
-1.6041397153945667
May 18, 2022
154.6
0.25
0.16196954972465177
May 17, 2022
154.35
1.85
1.2131147540983607
May 16, 2022
152.5
1.5
0.9933774834437086
May 13, 2022
151
3.94
2.6791785665714674
May 12, 2022
147.06
-0.88
-0.59483574422063
May 11, 2022
147.94
-0.98
-0.6580714477571851
May 10, 2022
148.92
-1.05
-0.7001400280056012
May 6, 2022
149.97
-5.18
-3.338704479535933
May 5, 2022
155.15
-0.35
-0.22508038585209003
May 4, 2022
155.5
-0.73
-0.4672598092555847
May 3, 2022
156.23
0.46
0.2953071836682288
May 2, 2022
155.77
-1.38
-0.8781419026407891
Apr 29, 2022
157.15
2.99
1.9395433316035289
Apr 28, 2022
154.16
2.1
1.3810338024464028
Apr 27, 2022
152.06
0.26
0.1712779973649539
Apr 26, 2022
151.8
1.65
1.098901098901099
Apr 25, 2022
150.15
-4.23
-2.7399922269724057
Apr 22, 2022
154.38
-0.59
-0.380718848809447
Apr 21, 2022
154.97
-0.21
-0.1353267173604846
Apr 20, 2022
155.18
-0.53
-0.3403763406332284
Apr 19, 2022
155.71
-1.91
-1.2117751554371272
Apr 14, 2022
157.62
2.15
1.3829034540425806
Apr 13, 2022
155.47
1.39
0.902128764278297
Apr 12, 2022
154.08
1.01
0.6598288364800418
Apr 11, 2022
153.07
-2.94
-1.8844945836805334
Apr 8, 2022
156.01
2.84
1.8541489847881438
Apr 7, 2022
153.17
-1.89
-1.2188830130272152
Apr 6, 2022
155.06
-1.59
-1.015001595914459
Apr 5, 2022
156.65
0.71
0.4553033217904322
Apr 4, 2022
155.94
0.7
0.4509147127029116
Apr 1, 2022
155.24
2.11
1.3779141905570431
Mar 31, 2022
153.13
0.83
0.5449770190413658
Mar 30, 2022
152.3
0.98
0.647634152788792
Mar 29, 2022
151.32
0.47
0.31156778256546236
Mar 28, 2022
150.85
0.01
0.006629541235746487
Mar 25, 2022
150.84
0.09
0.05970149253731343
Mar 24, 2022
150.75
0.8
0.5335111703901301
Mar 23, 2022
149.95
1.25
0.8406186953597848
Mar 22, 2022
148.7
2.48
1.69607440842566
Mar 21, 2022
146.22
-2.35
-1.5817459783267147
Mar 18, 2022
148.57
2.06
1.4060473687802881
Mar 17, 2022
146.51
3.39
2.3686416992733372
Mar 16, 2022
143.12
4.8
3.470213996529786
Mar 15, 2022
138.32
-4.98
-3.4752267969295185
Mar 14, 2022
143.3
-2.84
-1.9433420008211304
Mar 11, 2022
146.14
-0.72
-0.4902628353533978
Mar 10, 2022
146.86
3.1
2.1563717306622148
Mar 9, 2022
143.76
1.85
1.303643154111761
Mar 8, 2022
141.91
-2.6
-1.799183447512283
Mar 7, 2022
144.51
-4.9
-3.279566294090088
Mar 4, 2022
149.41
-0.66
-0.4397947624441927
Mar 3, 2022
150.07
2.31
1.563345966432052
Mar 2, 2022
147.76
-4.07
-2.6806296515840082
Mar 1, 2022
151.83
-0.03
-0.019755037534571317
Feb 28, 2022
151.86
-11.41
-6.98842408280762
Feb 25, 2022
163.27
2.4
1.4918878597625411
Feb 24, 2022
160.87
-11.2
-6.5089789039344454
Feb 23, 2022
172.07
-0.04
-0.023240950554877696
Feb 22, 2022
172.11
-1.86
-1.069149853423004
Feb 21, 2022
173.97
-1.63
-0.928246013667426
Feb 18, 2022
175.6
-0.03
-0.0170813642316233
Feb 17, 2022
175.63
0.34
0.19396428775172572
Feb 16, 2022
175.29
2.62
1.5173452249956565
Feb 15, 2022
172.67
1.27
0.7409568261376897
Feb 14, 2022
171.4
-1.66
-0.9592049000346701
Feb 11, 2022
173.06
0.11
0.06360219716681122
Feb 10, 2022
172.95
2.14
1.2528540483578245
Feb 9, 2022
170.81
1.36
0.8025966361758631
Feb 8, 2022
169.45
1.6
0.9532320524277629
Feb 7, 2022
167.85
-0.99
-0.5863539445628998
Feb 4, 2022
168.84
0.89
0.5299196189342066
Feb 3, 2022
167.95
-1.17
-0.6918164616840113
Feb 2, 2022
169.12
-1.13
-0.6637298091042585
Feb 1, 2022
170.25
0.28
0.16473495322704007
Jan 31, 2022
169.97
0.35
0.20634359155759935
Jan 28, 2022
169.62
1.12
0.6646884272997032
Jan 27, 2022
168.5
1.94
1.164745437079731
Jan 26, 2022
166.56
1.7
1.031177969185976
Jan 25, 2022
164.86
-0.3
-0.18164204407846937
Jan 24, 2022
165.16
-2.51
-1.496988131448679
Jan 21, 2022
167.67
0.61
0.36513827367412904
Jan 20, 2022
167.06
2.15
1.3037414347219696
Jan 19, 2022
164.91
1.36
0.8315499847141546
Jan 18, 2022
163.55
-0.49
-0.29870763228480857
Jan 17, 2022
164.04
1.14
0.6998158379373849
Jan 14, 2022
162.9
-0.12
-0.0736105999263894
Jan 13, 2022
163.02
-1.8
-1.0921004732435384
Jan 12, 2022
164.82
0.85
0.5183875099103494
Jan 11, 2022
163.97
-0.21
-0.12790839322694603
Jan 10, 2022
164.18
1.92
1.1832860840626156
Jan 7, 2022
162.26
1.63
1.0147544045321546
Jan 6, 2022
160.63
-0.91
-0.5633279683050637
Jan 5, 2022
161.54
0.76
0.4726956089065804
Jan 4, 2022
160.78
1.95
1.2277277592394384
Jan 3, 2022
158.83
-0.68
-0.4263055607798884
Dec 31, 2021
159.51
-0.01
-0.0062688064192577735
Dec 30, 2021
159.52
0.9
0.5673937712772664
Dec 29, 2021
158.62
-2
-1.2451749470800648
Dec 28, 2021
160.62
2.38
1.5040444893832154
Dec 27, 2021
158.24
-0.02
-0.012637432073802603
Dec 23, 2021
158.26
0.39
0.24703870273009437
Dec 22, 2021
157.87
-0.05
-0.03166160081053698
Dec 21, 2021
157.92
2.3
1.4779591312170672
Dec 20, 2021
155.62
-3.23
-2.0333648095687757
Dec 17, 2021
158.85
-0.1
-0.06291286568103177
Dec 16, 2021
158.95
0.2
0.12598425196850394
Dec 15, 2021
158.75
-1.52
-0.9483995757159793
Dec 14, 2021
160.27
-1
-0.6200781298443604
Dec 13, 2021
161.27
-1.96
-1.2007596642773999
Dec 10, 2021
163.23
-0.32
-0.19565881993274228
Dec 9, 2021
163.55
0.5
0.306654400490647
Dec 8, 2021
163.05
-0.05
-0.030656039239730228
Dec 7, 2021
163.1
2.73
1.7023134002618943
Dec 6, 2021
160.37
0.53
0.3315815815815816
Dec 3, 2021
159.84
2.28
1.4470677837014472
Dec 2, 2021
157.56
1.41
0.9029779058597502
Dec 1, 2021
156.15
2.06
1.3368810435459797
Nov 30, 2021
154.09
-2.4
-1.533644322320915
Nov 29, 2021
156.49
-1.09
-0.6917121462114482
Nov 26, 2021
157.58
-5.88
-3.5972103266854276
Nov 25, 2021
163.46
0.43
0.26375513709133286
Nov 24, 2021
163.03
0.36
0.22130694043154853
Nov 23, 2021
162.67
0.16
0.09845547966278999
Nov 22, 2021
162.51
-1.99
-1.209726443768997
Nov 19, 2021
164.5
0.9
0.5501222493887531
Nov 18, 2021
163.6
-3.13
-1.8772866310801894
Nov 17, 2021
166.73
0.19
0.11408670589648133
Nov 16, 2021
166.54
2.32
1.4127390086469371
Nov 15, 2021
164.22
-0.61
-0.3700782624522235
Nov 12, 2021
164.83
-1.58
-0.9494621717444865
Nov 11, 2021
166.41
1.97
1.1980053514959863
Nov 10, 2021
164.44
2.08
1.2811037201281104
Nov 9, 2021
162.36
0.6
0.37091988130563797
Nov 8, 2021
161.76
2.34
1.4678208505833648
Nov 5, 2021
159.42
0.53
0.333564100950343
Nov 4, 2021
158.89
1.15
0.7290478001775073
Nov 3, 2021
157.74
0.75
0.47773743550544623
Nov 2, 2021
156.99
0.38
0.24264095523912904
Oct 29, 2021
156.61
-0.13
-0.08293990047211944
Oct 28, 2021
156.74
-0.74
-0.4699009398018796
Oct 27, 2021
157.48
-2.15
-1.3468646244440268
Oct 26, 2021
159.63
0.35
0.2197388247112004
Oct 25, 2021
159.28
-0.75
-0.4686621258514029
Oct 22, 2021
160.03
0.42
0.26314140718000123
Oct 21, 2021
159.61
-0.14
-0.08763693270735524
Oct 20, 2021
159.75
0.32
0.2007150473562065
Oct 19, 2021
159.43
-0.4
-0.25026590752674716
Oct 18, 2021
159.83
-0.45
-0.280758672323434
Oct 15, 2021
160.28
0.62
0.38832519103094076
Oct 14, 2021
159.66
1.05
0.6620011348590883
Oct 13, 2021
158.61
-0.67
-0.42064289301858365
Oct 12, 2021
159.28
-0.47
-0.2942097026604069
Oct 11, 2021
159.75
0.58
0.3643902745492241
Oct 8, 2021
159.17
1.98
1.2596221133659902
Oct 7, 2021
157.19
2.1
1.3540524856534915
Oct 6, 2021
155.09
-0.86
-0.5514588008977236
Oct 5, 2021
155.95
-0.43
-0.2749712239416805
Oct 4, 2021
156.38
0.19
0.12164671233753761
Oct 1, 2021
156.19
-0.54
-0.3445415683021757
Sep 30, 2021
156.73
1.42
0.914300431395274
Sep 29, 2021
155.31
-0.21
-0.13503086419753085
Sep 28, 2021
155.52
0.41
0.2643285410353942
Sep 27, 2021
155.11
0.05
0.032245582355217337
Sep 24, 2021
155.06
-0.54
-0.34704370179948585
Sep 23, 2021
155.6
1.56
1.0127239678005713
Sep 22, 2021
154.04
1.93
1.2688186181053185
Sep 21, 2021
152.11
1.64
1.0899182561307903
Sep 20, 2021
150.47
-2.99
-1.9483904600547375
Sep 17, 2021
153.46
1.13
0.7418105429002823
Sep 16, 2021
152.33
-0.93
-0.6068119535429988
Sep 15, 2021
153.26
-1.59
-1.026800129157249
Sep 14, 2021
154.85
-0.5
-0.321853878339234
Sep 13, 2021
155.35
1.31
0.8504284601402233
Sep 10, 2021
154.04
1.58
1.0363373999737635
Sep 9, 2021
152.46
-1.87
-1.2116892373485388
Sep 8, 2021
154.33
-0.12
-0.07769504694075753
Sep 7, 2021
154.45
0.14
0.09072645972393234
Sep 6, 2021
154.31
-0.05
-0.0323918113500907
Sep 3, 2021
154.36
-0.11
-0.07121123842817376
Sep 2, 2021
154.47
-2.24
-1.4293918703337374
Sep 1, 2021
156.71
1.63
1.0510704152695383
Aug 31, 2021
155.08
1.27
0.8256940380989533
Aug 30, 2021
153.81
0.59
0.3850672236000522
Aug 27, 2021
153.22
-0.06
-0.03914405010438413
Aug 26, 2021
153.28
-0.95
-0.615963171886144
Aug 25, 2021
154.23
1.48
0.9689034369885434
Aug 24, 2021
152.75
2.74
1.8265448970068663
Aug 23, 2021
150.01
2.19
1.4815315924773373
Aug 20, 2021
147.82
-2.25
-1.4993003265142932
Aug 19, 2021
150.07
-3.61
-2.34903695991671
Aug 18, 2021
153.68
1.11
0.7275349020121912
Aug 17, 2021
152.57
-1.47
-0.954297585042846
Aug 16, 2021
154.04
1.23
0.8049211439041948
Aug 13, 2021
152.81
-2.5
-1.609683858090271
Aug 12, 2021
155.31
-1.52
-0.9692023209845055
Aug 11, 2021
156.83
0.21
0.1340824926573873
Aug 10, 2021
156.62
0.56
0.35883634499551453
Aug 9, 2021
156.06
0.54
0.3472222222222222
Aug 6, 2021
155.52
0.18
0.11587485515643106
Aug 5, 2021
155.34
0.76
0.4916548065726485
Aug 4, 2021
154.58
0.78
0.5071521456436932
Aug 3, 2021
153.8
0.5
0.32615786040443573
Aug 2, 2021
153.3
1.16
0.7624556329696333
Jul 30, 2021
152.14
-0.05
-0.03285366975491162
Jul 29, 2021
152.19
-0.69
-0.4513343799058085
Jul 28, 2021
152.88
-0.13
-0.08496176720475786
Jul 27, 2021
153.01
-0.19
-0.12402088772845953
Jul 26, 2021
153.2
-2.49
-1.5993320059091785
Jul 23, 2021
155.69
-3.35
-2.1063883299798793
Jul 22, 2021
159.04
1.92
1.2219959266802445
Jul 21, 2021
157.12
-0.84
-0.531780197518359
Jul 20, 2021
157.96
-0.28
-0.1769464105156724
Jul 19, 2021
158.24
-4.2
-2.5855700566362967
Jul 16, 2021
162.44
-1.54
-0.9391389193804123
Jul 15, 2021
163.98
-0.01
-0.006097932800780535
Jul 14, 2021
163.99
-0.72
-0.43713192884463603
Jul 13, 2021
164.71
2.79
1.7230731225296443
Jul 12, 2021
161.92
0.34
0.21042208194083425
Jul 9, 2021
161.58
0.02
0.012379301807378064
Jul 8, 2021
161.56
-3.63
-2.19746958048308
Jul 7, 2021
165.19
-0.76
-0.45796926785176256
Jul 6, 2021
165.95
-0.11
-0.06624111766831266
Jul 5, 2021
166.06
-0.89
-0.5330937406409104
Jul 2, 2021
166.95
-0.36
-0.2151694459386767
Jul 1, 2021
167.31
-0.28
-0.16707440778089386
Jun 30, 2021
167.59
0.68
0.40740518842489964
Jun 29, 2021
166.91
-2.34
-1.382570162481536
Jun 28, 2021
169.25
-0.25
-0.14749262536873156
Jun 25, 2021
169.5
1.01
0.5994421033889251
Jun 24, 2021
168.49
0.62
0.3693334127598737
Jun 22, 2021
167.87
0.49
0.29274704265742624
Jun 21, 2021
167.38
-1.4
-0.8294821661334282
Jun 18, 2021
168.78
-1.56
-0.9158154279675942
Jun 17, 2021
170.34
1.16
0.6856602435276037
Jun 16, 2021
169.18
0.71
0.42144001899447975
Jun 15, 2021
168.47
-1.09
-0.6428402925218212
Jun 14, 2021
169.56
-0.54
-0.31746031746031744
Jun 11, 2021
170.1
-0.15
-0.0881057268722467
Jun 10, 2021
170.25
1.03
0.608675097506205
Jun 9, 2021
169.22
0.51
0.30229387706715666
Jun 8, 2021
168.71
-1.31
-0.7704975885189977
Jun 7, 2021
170.02
0.23
0.13546145238235469
Jun 4, 2021
169.79
0.26
0.15336518610275468
Jun 3, 2021
169.53
1.66
0.98886042771192
Jun 2, 2021
167.87
0.61
0.3647016620829846
Jun 1, 2021
167.26
0.28
0.1676847526649898
May 31, 2021
166.98
-0.36
-0.2151308712800287
May 28, 2021
167.34
2.1
1.270878721859114
May 27, 2021
165.24
0.73
0.44374202176159505
May 26, 2021
164.51
1.63
1.00073673870334
May 25, 2021
162.88
-1.08
-0.6586972432300561
May 21, 2021
163.96
0.66
0.40416411512553585
May 20, 2021
163.3
-0.05
-0.030609121518212427
May 19, 2021
163.35
-1.34
-0.8136498876677394
May 18, 2021
164.69
1.87
1.1485075543545018
May 17, 2021
162.82
-1.62
-0.9851617611286791
May 14, 2021
164.44
0.37
0.22551350033522277
May 12, 2021
164.07
-1.34
-0.8101082159482498
May 11, 2021
165.41
-1.31
-0.7857485604606526
May 10, 2021
166.72
2.53
1.5408977404226811
May 7, 2021
164.19
1.26
0.7733382434174185
May 6, 2021
162.93
-1.01
-0.6160790533121874
May 5, 2021
163.94
1.19
0.7311827956989247
May 4, 2021
162.75
1.5
0.9302325581395349
May 3, 2021
161.25
-1.08
-0.6653114026982073
Apr 30, 2021
162.33
-1.24
-0.7580852234517332
Apr 29, 2021
163.57
1.26
0.7762922802045469
Apr 28, 2021
162.31
-2.84
-1.719648804117469
Apr 27, 2021
165.15
2.19
1.3438880706921945
Apr 26, 2021
162.96
-0.17
-0.10421136516888371
Apr 23, 2021
163.13
-0.15
-0.09186673199412053
Apr 22, 2021
163.28
0.96
0.5914243469689502
Apr 21, 2021
162.32
-0.92
-0.5635873560401863
Apr 20, 2021
163.24
0.55
0.3380662609871535
Apr 19, 2021
162.69
-1.06
-0.6473282442748092
Apr 16, 2021
163.75
-0.1
-0.061031431187061336
Apr 15, 2021
163.85
0.81
0.49681059862610405
Apr 14, 2021
163.04
2.02
1.2545025462675443
Apr 13, 2021
161.02
-0.04
-0.02483546504408295
Apr 12, 2021
161.06
-2.61
-1.5946722062687115
Apr 9, 2021
163.67
-0.32
-0.19513384962497712
Apr 8, 2021
163.99
0.69
0.4225352112676056
Apr 7, 2021
163.3
-1.14
-0.6932619800535149
Apr 6, 2021
164.44
0.15
0.09130196603566863
Apr 1, 2021
164.29
0.14
0.08528784648187633
Mar 31, 2021
164.15
-1.4
-0.8456659619450317
Mar 30, 2021
165.55
1.53
0.932813071576637
Mar 29, 2021
164.02
0.9
0.5517410495340853
Mar 26, 2021
163.12
4.02
2.526712759270899
Mar 25, 2021
159.1
-1
-0.6246096189881324
Mar 24, 2021
160.1
-0.38
-0.23678963110667997
Mar 23, 2021
160.48
-0.38
-0.23623026233992292
Mar 22, 2021
160.86
-0.62
-0.38394847659152836
Mar 19, 2021
161.48
-2.02
-1.235474006116208
Mar 18, 2021
163.5
1.28
0.7890519048206139
Mar 17, 2021
162.22
0.35
0.21622289491567306
Mar 16, 2021
161.87
0.05
0.030898529230008652
Mar 15, 2021
161.82
0.18
0.111358574610245
Mar 12, 2021
161.64
0.26
0.1611104226050316
Mar 11, 2021
161.38
2.71
1.7079473120312598
Mar 10, 2021
158.67
-0.19
-0.11960216542867934
Mar 9, 2021
158.86
0.18
0.11343584572724981
Mar 8, 2021
158.68
-2.13
-1.324544493501648
Mar 5, 2021
160.81
2.49
1.5727640222334511
Mar 4, 2021
158.32
0.55
0.3486087342333777
Mar 3, 2021
157.77
5.22
3.421828908554572
Mar 2, 2021
152.55
0.27
0.1773049645390071
Mar 1, 2021
152.28
2.63
1.7574340126962913
Feb 26, 2021
149.65
-3.27
-2.1383730054930683
Feb 25, 2021
152.92
1.55
1.0239809737728744
Feb 24, 2021
151.37
-1.56
-1.020074543908978
Feb 23, 2021
152.93
2.48
1.6483881688268527
Feb 22, 2021
150.45
-0.88
-0.5815106059604838
Feb 19, 2021
151.33
-1
-0.6564695069914003
Feb 18, 2021
152.33
-0.68
-0.44441539768642574
Feb 17, 2021
153.01
0.77
0.5057803468208093
Feb 16, 2021
152.24
0.64
0.42216358839050133
Feb 15, 2021
151.6
0.83
0.5505073953704318
Feb 12, 2021
150.77
1.09
0.7282202030999465
Feb 11, 2021
149.68
-0.02
-0.013360053440213761
Feb 10, 2021
149.7
-0.61
-0.4058279555585124
Feb 9, 2021
150.31
0.75
0.5014709815458679
Feb 8, 2021
149.56
1.74
1.1771072926532269
Feb 5, 2021
147.82
-0.03
-0.020290835306053433
Feb 4, 2021
147.85
-1.89
-1.2621877921731
Feb 3, 2021
149.74
1.24
0.835016835016835
Feb 2, 2021
148.5
2.96
2.033805139480555
Feb 1, 2021
145.54
3.32
2.3344114751792997
Jan 29, 2021
142.22
-2.04
-1.4141134063496466
Jan 28, 2021
144.26
-1.91
-1.3066976807826503
Jan 27, 2021
146.17
0.09
0.061610076670317634
Jan 26, 2021
146.08
-1.77
-1.1971592830571525
Jan 25, 2021
147.85
-2.24
-1.4924378706109667
Jan 22, 2021
150.09
-4.37
-2.829211446329147
Jan 21, 2021
154.46
-0.57
-0.367670773398697
Jan 20, 2021
155.03
0.84
0.5447824113107206
Jan 19, 2021
154.19
1.95
1.2808723068838677
Jan 18, 2021
152.24
-0.52
-0.34040324692327834
Jan 15, 2021
152.76
-0.64
-0.4172099087353325
Jan 14, 2021
153.4
-0.42
-0.2730464178910415
Jan 13, 2021
153.82
1.09
0.7136777319452628
Jan 12, 2021
152.73
0.62
0.4075997633291697
Jan 11, 2021
152.11
0.11
0.07236842105263158
Jan 8, 2021
152
2.18
1.4550794286477107
Jan 7, 2021
149.82
2.48
1.6831817564816072
Jan 6, 2021
147.34
1.48
1.014671602906897
Jan 5, 2021
145.86
-0.31
-0.21208182253540397
Jan 4, 2021
146.17
3.48
2.4388534585464994
Dec 31, 2020
142.69
0.64
0.4505455825413587
Dec 30, 2020
142.05
0.51
0.3603221704111912
Dec 29, 2020
141.54
0.51
0.3616251861306105
Dec 28, 2020
141.03
3.79
2.761585543573302
Dec 23, 2020
137.24
1.33
0.9785887719814583
Dec 22, 2020
135.91
-1.06
-0.7738920931590859
Dec 21, 2020
136.97
-4.58
-3.235605793006005
Dec 18, 2020
141.55
-0.27
-0.19038217458750528
Dec 17, 2020
141.82
-0.06
-0.042289258528333803
Dec 16, 2020
141.88
0.97
0.6883826555957704
Dec 15, 2020
140.91
-0.47
-0.33243740274437683
Dec 14, 2020
141.38
0.96
0.6836632958268053
Dec 11, 2020
140.42
0.46
0.32866533295227207
Dec 10, 2020
139.96
-1.57
-1.1093054476082809
Dec 9, 2020
141.53
1.62
1.1578872132084912
Dec 8, 2020
139.91
-0.89
-0.6321022727272727
Dec 7, 2020
140.8
0.84
0.6001714775650185
Dec 4, 2020
139.96
2.99
2.1829597722128935
Dec 3, 2020
136.97
-0.79
-0.5734610917537747
Dec 2, 2020
137.76
1.74
1.2792236435818263
Dec 1, 2020
136.02
3.26
2.4555589032841216
Nov 30, 2020
132.76
-2.48
-1.8337769890564921
Nov 27, 2020
135.24
-0.9
-0.6610841780520053
Nov 26, 2020
136.14
1.04
0.7698001480384901
Nov 25, 2020
135.1
-0.45
-0.33198081888601993
Nov 24, 2020
135.55
1.5
1.1189854531891086
Nov 23, 2020
134.05
0.78
0.5852780070533503
Nov 20, 2020
133.27
-0.7
-0.5225050384414421
Nov 19, 2020
133.97
-1.54
-1.1364474946498413
Nov 18, 2020
135.51
1.42
1.0589902304422403
Nov 17, 2020
134.09
0.05
0.03730229782154581
Nov 16, 2020
134.04
4.03
3.099761556803323
Nov 13, 2020
130.01
-3.51
-2.628819652486519
Nov 12, 2020
133.52
-2.74
-2.01086158814032
Nov 11, 2020
136.26
3.1
2.328026434364674
Nov 10, 2020
133.16
3.97
3.072993265732642
Nov 9, 2020
129.19
6.58
5.366609575075443
Nov 6, 2020
122.61
0.54
0.4423691324649791
Nov 5, 2020
122.07
0.93
0.7677067855373948
Nov 4, 2020
121.14
-1.39
-1.134416061372725
Nov 3, 2020
122.53
2.31
1.921477291632008
Nov 2, 2020
120.22
1.63
1.3744835146302385
Oct 30, 2020
118.59
-1.43
-1.1914680886518914
Oct 29, 2020
120.02
-0.84
-0.6950190302829721
Oct 28, 2020
120.86
-3.21
-2.587249133553639
Oct 27, 2020
124.07
-0.66
-0.5291429487693418
Oct 26, 2020
124.73
-1.5
-1.1883070585439277
Oct 23, 2020
126.23
1.94
1.560865717274117
Oct 22, 2020
124.29
1.05
0.8519961051606622
Oct 21, 2020
123.24
-0.37
-0.2993285332901869
Oct 20, 2020
123.61
0.51
0.41429731925264013
Oct 19, 2020
123.1
0.95
0.7777322963569382
Oct 16, 2020
122.15
-0.17
-0.13897972531066055
Oct 15, 2020
122.32
-2.51
-2.0107345990547145
Oct 14, 2020
124.83
-1.99
-1.5691531304210693
Oct 13, 2020
126.82
0.22
0.17377567140600317
Oct 12, 2020
126.6
0.36
0.28517110266159695
Oct 9, 2020
126.24
-0.93
-0.7313045529606039
Oct 8, 2020
127.17
0.26
0.20486959262469467
Oct 7, 2020
126.91
0.44
0.3479085949236973
Oct 6, 2020
126.47
0.97
0.7729083665338645
Oct 5, 2020
125.5
1.02
0.8194087403598972
Oct 2, 2020
124.48
-0.72
-0.5750798722044729
Oct 1, 2020
125.2
0.88
0.7078507078507078
Sep 30, 2020
124.32
-0.24
-0.1926782273603083
Sep 29, 2020
124.56
-1.49
-1.182070606902023
Sep 28, 2020
126.05
1.6
1.2856568903173966
Sep 25, 2020
124.45
0.47
0.37909340216163895
Sep 24, 2020
123.98
-3.22
-2.5314465408805034
Sep 23, 2020
127.2
-0.43
-0.3369113844707357
Sep 22, 2020
127.63
-1.87
-1.444015444015444
Sep 21, 2020
129.5
-2.77
-2.094201255008694
Sep 18, 2020
132.27
0.31
0.23491967262806912
Sep 17, 2020
131.96
0.38
0.28879768961848307
Sep 16, 2020
131.58
0.63
0.48109965635738833
Sep 15, 2020
130.95
0.9
0.6920415224913494
Sep 14, 2020
130.05
0.66
0.5100857871551124
Sep 11, 2020
129.39
1.12
0.8731581819599282
Sep 10, 2020
128.27
-0.75
-0.5813052239962796
Sep 9, 2020
129.02
-1.36
-1.0431047706703482
Sep 8, 2020
130.38
0.49
0.37724228193086456
Sep 7, 2020
129.89
-1.04
-0.7943175742763309
Sep 4, 2020
130.93
0.6
0.46036983043044577
Sep 3, 2020
130.33
1.33
1.0310077519379846
Sep 2, 2020
129
0.92
0.7183010618363522
Sep 1, 2020
128.08
-0.31
-0.2414518264662357
Aug 31, 2020
128.39
-1.85
-1.4204545454545454
Aug 28, 2020
130.24
-0.46
-0.3519510328997705
Aug 27, 2020
130.7
-0.91
-0.6914368209102651
Aug 26, 2020
131.61
-2.03
-1.5190062855432505
Aug 25, 2020
133.64
0.37
0.2776318751406918
Aug 24, 2020
133.27
-0.05
-0.0375037503750375
Aug 21, 2020
133.32
2.93
2.2471048393281694
Aug 20, 2020
130.39
-1.72
-1.3019453485731587
Aug 19, 2020
132.11
-1.26
-0.9447401964459774
Aug 18, 2020
133.37
-0.94
-0.6998734271461544
Aug 17, 2020
134.31
-0.14
-0.10412792859799182
Aug 14, 2020
134.45
-1.21
-0.8919357216570839
Aug 13, 2020
135.66
0.4
0.2957267484844004
Aug 12, 2020
135.26
1.29
0.9629021422706576
Aug 11, 2020
133.97
2.48
1.8860749866910032
Aug 10, 2020
131.49
1.51
1.1617171872595784
Aug 7, 2020
129.98
0.14
0.10782501540357363
Aug 6, 2020
129.84
0.44
0.3400309119010819
Aug 5, 2020
129.4
0.59
0.45803897212949307
Aug 4, 2020
128.81
1.65
1.2975778546712802
Aug 3, 2020
127.16
-0.02
-0.015725743041358705
Jul 31, 2020
127.18
-1.21
-0.9424410000778877
Jul 30, 2020
128.39
-2.11
-1.6168582375478928
Jul 29, 2020
130.5
0.2
0.15349194167306215
Jul 28, 2020
130.3
1.63
1.266806559415559
Jul 27, 2020
128.67
-3.04
-2.308101131273252
Jul 24, 2020
131.71
-2.38
-1.774927287642628
Jul 23, 2020
134.09
-0.62
-0.4602479400193007
Jul 22, 2020
134.71
-2.04
-1.4917733089579526
Jul 21, 2020
136.75
0.69
0.5071292077024842
Jul 20, 2020
136.06
0.42
0.30964317310527867
Jul 17, 2020
135.64
0.68
0.5038529934795495
Jul 16, 2020
134.96
-2.2
-1.6039661708953048
Jul 15, 2020
137.16
0.84
0.6161971830985915
Jul 14, 2020
136.32
-1.02
-0.7426823940585409
Jul 13, 2020
137.34
0.8
0.5859088911674235
Jul 10, 2020
136.54
-2.6
-1.8686215322696564
Jul 9, 2020
139.14
0.94
0.6801736613603473
Jul 8, 2020
138.2
-2.04
-1.4546491728465487
Jul 7, 2020
140.24
-1.04
-0.7361268403171007
Jul 6, 2020
141.28
4.11
2.9962819858569656
Jul 3, 2020
137.17
0.29
0.211864406779661
Jul 2, 2020
136.88
2.82
2.1035357302700284
Jul 1, 2020
134.06
0.81
0.6078799249530957
Jun 30, 2020
133.25
0.06
0.04504842705908852
Jun 29, 2020
133.19
-2.11
-1.5594974131559498
Jun 26, 2020
135.3
-0.26
-0.19179699026261435
Jun 25, 2020
135.56
-0.83
-0.608549013857321
Jun 24, 2020
136.39
-0.29
-0.21217442200760903
Jun 22, 2020
136.68
-1.49
-1.0783817036983425
Jun 19, 2020
138.17
1.62
1.1863786158916148
Jun 18, 2020
136.55
-0.26
-0.19004458738396315
Jun 17, 2020
136.81
-0.66
-0.48010475012730053
Jun 16, 2020
137.47
4.55
3.423111646102919
Jun 15, 2020
132.92
-5.03
-3.6462486408118884
Jun 12, 2020
137.95
0.41
0.29809509960738695
Jun 11, 2020
137.54
-4.92
-3.453601010810052
Jun 10, 2020
142.46
-1.82
-1.2614360964790685
Jun 9, 2020
144.28
-0.55
-0.37975557550231304
Jun 8, 2020
144.83
1.99
1.3931671800616074
Jun 5, 2020
142.84
4.12
2.970011534025375
Jun 4, 2020
138.72
0.46
0.3327064950094026
Jun 3, 2020
138.26
3.33
2.4679463425479877
Jun 2, 2020
134.93
4.83
3.7125288239815526
May 29, 2020
130.1
-1.19
-0.9063904333917282
May 28, 2020
131.29
-0.6
-0.4549245583440746
May 27, 2020
131.89
1.72
1.3213490051471153
May 26, 2020
130.17
3.32
2.6172644856129286
May 25, 2020
126.85
0.06
0.04732234403344112
May 22, 2020
126.79
-1.42
-1.1075579127993136
May 20, 2020
128.21
0.87
0.6832103031254908
May 19, 2020
127.34
-0.04
-0.03140210394096404
May 18, 2020
127.38
0.36
0.2834199338686821
May 15, 2020
127.02
0.24
0.18930430667297682
May 14, 2020
126.78
-2.17
-1.6828227995347034
May 13, 2020
128.95
-2.11
-1.609949641385625
May 12, 2020
131.06
-1.27
-0.95972190735283
May 11, 2020
132.33
-0.4
-0.301363670609508
May 8, 2020
132.73
1.68
1.2819534528805798
May 7, 2020
131.05
0.77
0.5910346945041449
May 6, 2020
130.28
-1.05
-0.799512677986751
May 5, 2020
131.33
2.52
1.9563698470615636
May 4, 2020
128.81
-8.08
-5.902549492293082
Apr 30, 2020
136.89
2.04
1.5127919911012235
Apr 29, 2020
134.85
2.73
2.0663033605812897
Apr 28, 2020
132.12
2.87
2.220502901353965
Apr 27, 2020
129.25
1.89
1.4839824120603016
Apr 24, 2020
127.36
-2.32
-1.7890191239975324
Apr 23, 2020
129.68
2.05
1.6062054375930424
Apr 22, 2020
127.63
2.58
2.063174730107957
Apr 21, 2020
125.05
-4.5
-3.4735623311462756
Apr 20, 2020
129.55
-0.28
-0.21566664099206656
Apr 17, 2020
129.83
3.39
2.6811135716545396
Apr 16, 2020
126.44
-1.9
-1.480442574411719
Apr 15, 2020
128.34
-1.45
-1.1171893058016797
Apr 14, 2020
129.79
-0.99
-0.7569964826426059
Apr 9, 2020
130.78
3.3
2.5886413555067462
Apr 8, 2020
127.48
-1.22
-0.947940947940948
Apr 7, 2020
128.7
3.7
2.96
Apr 6, 2020
125
3.43
2.8214197581640206
Apr 3, 2020
121.57
1.04
0.8628557205674936
Apr 2, 2020
120.53
4.97
4.300796123226029
Apr 1, 2020
115.56
-2.12
-1.8014955812372535
Mar 31, 2020
117.68
3.05
2.660734537206665
Mar 30, 2020
114.63
-2.81
-2.392711171662125
Mar 27, 2020
117.44
-0.66
-0.558848433530906
Mar 26, 2020
118.1
2.51
2.1714681200795916
Mar 25, 2020
115.59
3.52
3.140894084054609
Mar 24, 2020
112.07
5.29
4.954111256789661
Mar 23, 2020
106.78
-5.86
-5.2024147727272725
Mar 20, 2020
112.64
9.23
8.92563581858621
Mar 19, 2020
103.41
-6.09
-5.561643835616438
Mar 18, 2020
109.5
-1.68
-1.5110631408526713
Mar 17, 2020
111.18
-0.64
-0.5723484170989089
Mar 16, 2020
111.82
-7.16
-6.017818120692553
Mar 13, 2020
118.98
-0.46
-0.38513060951105155
Mar 12, 2020
119.44
-5.38
-4.310206697644608
Mar 11, 2020
124.82
-2.17
-1.7087959681864713
Mar 10, 2020
126.99
0.66
0.5224412253621468
Mar 9, 2020
126.33
-12.34
-8.89882454748684
Mar 6, 2020
138.67
-6.35
-4.378706385326162
Mar 5, 2020
145.02
-2.3
-1.5612272603855553
Mar 4, 2020
147.32
0.69
0.4705721885016709
Mar 3, 2020
146.63
0.59
0.4039989044097508
Mar 2, 2020
146.04
-1.19
-0.8082591863071384
Feb 28, 2020
147.23
-5.15
-3.379708623178895
Feb 27, 2020
152.38
-4.87
-3.09697933227345
Feb 26, 2020
157.25
-3.19
-1.988282223884318
Feb 25, 2020
160.44
-0.68
-0.42204568023833167
Feb 24, 2020
161.12
-5.17
-3.109026399663239
Feb 21, 2020
166.29
-1.85
-1.1002735815391935
Feb 20, 2020
168.14
-1.27
-0.749660586742223
Feb 19, 2020
169.41
0.72
0.4268184243286502
Feb 18, 2020
168.69
-1.44
-0.8464115676247576
Feb 17, 2020
170.13
0.36
0.21205159922247746
Feb 14, 2020
169.77
-0.74
-0.43399214122338864
Feb 13, 2020
170.51
-0.23
-0.1347077427667799
Feb 12, 2020
170.74
1.47
0.8684350446032965
Feb 11, 2020
169.27
1.57
0.936195587358378
Feb 10, 2020
167.7
-0.53
-0.31504487903465495
Feb 7, 2020
168.23
-0.62
-0.3671898134438851
Feb 6, 2020
168.85
3.81
2.308531265147843
Feb 5, 2020
165.04
1.32
0.8062545809919375
Feb 4, 2020
163.72
1.63
1.0056141649700783
Feb 3, 2020
162.09
-0.2
-0.1232361821430772
Jan 31, 2020
162.29
-2.49
-1.5111057167131934
Jan 30, 2020
164.78
-4.88
-2.8763409171283745
Jan 29, 2020
169.66
-0.04
-0.02357100766057749
Jan 28, 2020
169.7
-0.74
-0.43417038253931
Jan 27, 2020
170.44
-1.81
-1.050798258345428
Jan 24, 2020
172.25
0.89
0.51937441643324
Jan 23, 2020
171.36
-2.74
-1.5738081562320505
Jan 22, 2020
174.1
1.16
0.6707528622643691
Jan 21, 2020
172.94
-3.91
-2.2109132032796155
Jan 20, 2020
176.85
0.61
0.34611892873354516
Jan 17, 2020
176.24
1.69
0.9682039530220568
Jan 16, 2020
174.55
-0.61
-0.3482530258049783
Jan 15, 2020
175.16
-0.96
-0.5450828980240745
Jan 14, 2020
176.12
0.51
0.2904162633107454
Jan 13, 2020
175.61
-0.22
-0.1251208553716658
Jan 10, 2020
175.83
1.15
0.658346691092283
Jan 9, 2020
174.68
1.73
1.0002891008962127
Jan 8, 2020
172.95
-0.66
-0.3801624330395715
Jan 7, 2020
173.61
0.6
0.3468007629616785
Jan 6, 2020
173.01
-2.53
-1.441266947704227
Jan 3, 2020
175.54
-0.39
-0.22167907690558744
Jan 2, 2020
175.93
1.96
1.1266310283382193
Dec 31, 2019
173.97
-0.4
-0.2293972587027585
Dec 30, 2019
174.37
-0.31
-0.17746736890313716
Dec 27, 2019
174.68
0.77
0.44275774826059455
Dec 23, 2019
173.91
1.14
0.6598367772182671
Dec 20, 2019
172.77
0.68
0.3951420768202685
Dec 19, 2019
172.09
-0.09
-0.05227087931234754
Dec 18, 2019
172.18
1.23
0.7195086282538754
Dec 17, 2019
170.95
-0.26
-0.15186028853454822
Dec 16, 2019
171.21
0.31
0.18139262726740785
Dec 13, 2019
170.9
2.07
1.2260854113605402
Dec 12, 2019
168.83
1.8
1.0776507214272886
Dec 11, 2019
167.03
0.88
0.5296418898585615
Dec 10, 2019
166.15
-0.26
-0.15624061054023194
Dec 9, 2019
166.41
0.3
0.18060321473722232
Dec 6, 2019
166.11
1.66
1.0094253572514442
Dec 5, 2019
164.45
1.11
0.6795640994245132
Dec 4, 2019
163.34
-0.25
-0.15282107708295128
Dec 3, 2019
163.59
-2.3
-1.3864609078304901
Dec 2, 2019
165.89
0.12
0.0723894552693491
Nov 29, 2019
165.77
-1.22
-0.7305826696209354
Nov 28, 2019
166.99
-0.47
-0.280664039173534
Nov 27, 2019
167.46
-0.09
-0.05371530886302596
Nov 26, 2019
167.55
-0.49
-0.29159723875267796
Nov 25, 2019
168.04
1.31
0.785701433455287
Nov 22, 2019
166.73
1.46
0.8834029164397652
Nov 21, 2019
165.27
-1.14
-0.6850549846764017
Nov 20, 2019
166.41
0.5
0.3013682116810319
Nov 19, 2019
165.91
0.58
0.35081352446621905
Nov 18, 2019
165.33
1.24
0.7556828569687367
Nov 15, 2019
164.09
-0.66
-0.4006069802731411
Nov 14, 2019
164.75
0.56
0.341068274559961
Nov 13, 2019
164.19
-2.28
-1.369616147053523
Nov 12, 2019
166.47
1.7
1.0317412150270073
Nov 11, 2019
164.77
-3.59
-2.132335471608458
Nov 8, 2019
168.36
0.24
0.14275517487508924
Nov 7, 2019
168.12
2.37
1.4298642533936652
Nov 6, 2019
165.75
-0.32
-0.19268982958993194
Nov 5, 2019
166.07
2.54
1.5532318229071118
Nov 4, 2019
163.53
4.19
2.62959708798795
Oct 31, 2019
159.34
-0.52
-0.3252846240460403
Oct 30, 2019
159.86
0.56
0.35153797865662273
Oct 29, 2019
159.3
-1.39
-0.8650196029622254
Oct 28, 2019
160.69
1.14
0.7145095581322469
Oct 25, 2019
159.55
-0.31
-0.1939196797197548
Oct 24, 2019
159.86
0.78
0.49031933618305257
Oct 23, 2019
159.08
0.8
0.5054334091483447
Oct 22, 2019
158.28
1.03
0.6550079491255962
Oct 21, 2019
157.25
0.67
0.427896283050198
Oct 18, 2019
156.58
-0.63
-0.40073786654792953
Oct 17, 2019
157.21
0.16
0.10187838268067495
Oct 16, 2019
157.05
-0.39
-0.24771341463414634
Oct 15, 2019
157.44
1.11
0.7100364613317981
Oct 14, 2019
156.33
0.52
0.33373981130864516
Oct 11, 2019
155.81
2.89
1.8898770599006016
Oct 10, 2019
152.92
0.84
0.5523408732246187
Oct 9, 2019
152.08
-0.43
-0.2819487246737919
Oct 8, 2019
152.51
-0.53
-0.34631468897020384
Oct 7, 2019
153.04
1.13
0.7438614969389771
Oct 4, 2019
151.91
0.09
0.05928072717692004
Oct 3, 2019
151.82
0.05
0.03294458720432233
Oct 2, 2019
151.77
-3.12
-2.0143327522758088
Oct 1, 2019
154.89
-0.82
-0.526619998715561
Sep 30, 2019
155.71
0.85
0.5488828619398166
Sep 27, 2019
154.86
-0.12
-0.07742934572202866
Sep 26, 2019
154.98
1.29
0.8393519422213547
Sep 25, 2019
153.69
-2.11
-1.3543003851091142
Sep 24, 2019
155.8
-0.36
-0.2305327868852459
Sep 23, 2019
156.16
-1.16
-0.737350622934147
Sep 20, 2019
157.32
0.18
0.1145475372279496
Sep 19, 2019
157.14
-0.57
-0.36142286475175955
Sep 18, 2019
157.71
0.36
0.22878932316491898
Sep 17, 2019
157.35
-2.37
-1.483846731780616
Sep 16, 2019
159.72
0.46
0.28883586587969357
Sep 13, 2019
159.26
0.49
0.3086225357435284
Sep 12, 2019
158.77
-0.74
-0.46392075731929033
Sep 11, 2019
159.51
2.96
1.8907697221335036
Sep 10, 2019
156.55
1.67
1.078254132231405
Sep 9, 2019
154.88
1.47
0.9582165439019621
Sep 6, 2019
153.41
0.71
0.46496398166339226
Sep 5, 2019
152.7
2.3
1.5292553191489362
Sep 4, 2019
150.4
2.29
1.5461481331442846
Sep 3, 2019
148.11
-1.67
-1.1149686206436107
Sep 2, 2019
149.78
1.22
0.8212170166935918
Aug 30, 2019
148.56
2.62
1.7952583253391805
Aug 29, 2019
145.94
0.62
0.4266446462978255
Aug 28, 2019
145.32
0.39
0.2690954253777686
Aug 27, 2019
144.93
0.52
0.3600858666297348
Aug 26, 2019
144.41
-2.57
-1.748537215947748
Aug 23, 2019
146.98
-0.94
-0.6354786371011357
Aug 22, 2019
147.92
1.29
0.8797653958944281
Aug 21, 2019
146.63
-0.54
-0.36692260650947883
Aug 20, 2019
147.17
-0.17
-0.11537939459752952
Aug 19, 2019
147.34
1.36
0.9316344704754076
Aug 16, 2019
145.98
-0.86
-0.5856714791609916
Aug 14, 2019
146.84
-1.23
-0.8306881880191801
Aug 13, 2019
148.07
-1.49
-0.9962556833377908
Aug 12, 2019
149.56
-3.74
-2.4396607958251795
Aug 9, 2019
153.3
-1.4
-0.9049773755656109
Aug 8, 2019
154.7
2.84
1.8701435532727513
Aug 7, 2019
151.86
-3.84
-2.466281310211946
Aug 6, 2019
155.7
-0.01
-0.006422195106287329
Aug 5, 2019
155.71
-6.5
-4.007151223722335
Aug 2, 2019
162.21
-3.85
-2.318439118390943
Aug 1, 2019
166.06
-1.65
-0.9838411543736212
Jul 31, 2019
167.71
0.08
0.047724154387639446
Jul 30, 2019
167.63
-0.27
-0.16081000595592615
Jul 29, 2019
167.9
-1.19
-0.7037672245549708
Jul 26, 2019
169.09
-0.24
-0.1417350735250694
Jul 25, 2019
169.33
-0.04
-0.023616933341205643
Jul 24, 2019
169.37
0.3
0.17744129650440646
Jul 23, 2019
169.07
1.7
1.0157136882356457
Jul 22, 2019
167.37
-0.83
-0.4934601664684899
Jul 19, 2019
168.2
1.04
0.6221584111031347
Jul 18, 2019
167.16
-0.75
-0.4466678577809541
Jul 17, 2019
167.91
-1.34
-0.7917282127031019
Jul 16, 2019
169.25
0.97
0.5764202519610173
Jul 15, 2019
168.28
0.47
0.28007866038972645
Jul 12, 2019
167.81
-0.34
-0.20220041629497473
Jul 11, 2019
168.15
-0.36
-0.21363717286807904
Jul 10, 2019
168.51
0.7
0.4171384303676777
Jul 9, 2019
167.81
-1.18
-0.6982661695958341
Jul 8, 2019
168.99
-1.25
-0.7342575187969925
Jul 5, 2019
170.24
0.34
0.20011771630370806
Jul 4, 2019
169.9
1.2
0.7113218731475993
Jul 3, 2019
168.7
-0.89
-0.5247950940503567
Jul 2, 2019
169.59
-0.01
-0.00589622641509434
Jul 1, 2019
169.6
1.62
0.9644005238718895
Jun 28, 2019
167.98
1.32
0.7920316812672507
Jun 27, 2019
166.66
0.6
0.3613151872817054
Jun 26, 2019
166.06
1.6
0.9728809436945154
Jun 25, 2019
164.46
-0.97
-0.5863507223599105
Jun 24, 2019
165.43
-0.49
-0.29532304725168756
Jun 21, 2019
165.92
-1.19
-0.7121057985757884
Jun 20, 2019
167.11
2.61
1.5866261398176291
Jun 19, 2019
164.5
1.68
1.0318142734307825
Jun 18, 2019
162.82
2.04
1.2688145291702948
Jun 17, 2019
160.78
-0.31
-0.19243900924948787
Jun 14, 2019
161.09
-1.07
-0.6598421312284164
Jun 13, 2019
162.16
0.44
0.2720751916893396
Jun 12, 2019
161.72
-0.9
-0.5534374615668429
Jun 11, 2019
162.62
3.13
1.9625054862373816
Jun 7, 2019
159.49
-0.38
-0.2376931256646025
Jun 6, 2019
159.87
-0.41
-0.2558023458946843
Jun 5, 2019
160.28
-0.03
-0.018713742124633524
Jun 4, 2019
160.31
-0.38
-0.2364801792270832
Jun 3, 2019
160.69
1.26
0.790315498965063
May 31, 2019
159.43
3.38
2.1659724447292534
May 29, 2019
156.05
-1.33
-0.845088321260643
May 28, 2019
157.38
0.87
0.5558750239601303
May 27, 2019
156.51
0.24
0.1535803417162603
May 24, 2019
156.27
-0.61
-0.38883222845487
May 23, 2019
156.88
-0.94
-0.595615257888734
May 22, 2019
157.82
-0.43
-0.2717219589257504
May 21, 2019
158.25
1.43
0.9118734855248055
May 20, 2019
156.82
-1.96
-1.2344123945081245
May 17, 2019
158.78
-2.41
-1.4951299708418637
May 16, 2019
161.19
0.19
0.11801242236024845
May 15, 2019
161
0.31
0.19291804094840997
May 14, 2019
160.69
0.82
0.5129167448551949
May 13, 2019
159.87
-3.17
-1.9443081452404318
May 10, 2019
163.04
-3.16
-1.901323706377858
May 8, 2019
166.2
-1.14
-0.6812477590534242
May 7, 2019
167.34
-0.01
-0.005975500448162534
May 6, 2019
167.35
-3.45
-2.019906323185012
May 3, 2019
170.8
1.22
0.7194244604316546
May 2, 2019
169.58
1.58
0.9404761904761905
Apr 30, 2019
168
-2.46
-1.4431538190777895
Apr 29, 2019
170.46
0.84
0.4952246197382384
Apr 26, 2019
169.62
0.16
0.09441756166646996
Apr 25, 2019
169.46
-1.67
-0.9758663004733243
Apr 24, 2019
171.13
-0.53
-0.30874985436327623
Apr 23, 2019
171.66
-1.25
-0.7229194378578451
Apr 18, 2019
172.91
0.68
0.39482087905707486
Apr 17, 2019
172.23
0.87
0.507703081232493
Apr 16, 2019
171.36
0.86
0.5043988269794721
Apr 15, 2019
170.5
-0.04
-0.023454907939486336
Apr 12, 2019
170.54
-0.56
-0.3272939801285798
Apr 11, 2019
171.1
-1.84
-1.0639528160055511
Apr 10, 2019
172.94
0.48
0.27832540879044415
Apr 9, 2019
172.46
1.27
0.7418657631871021
Apr 8, 2019
171.19
-0.01
-0.005841121495327103
Apr 5, 2019
171.2
1.02
0.5993653778352332
Apr 4, 2019
170.18
0.59
0.3478978713367534
Apr 3, 2019
169.59
2.32
1.3869791355293837
Apr 2, 2019
167.27
0.61
0.36601464058562344
Apr 1, 2019
166.66
4.46
2.749691738594328
Mar 29, 2019
162.2
1.25
0.7766387076731904
Mar 28, 2019
160.95
-0.92
-0.5683573237783407
Mar 27, 2019
161.87
0.7
0.43432400570825835
Mar 26, 2019
161.17
1.03
0.6431872111902086
Mar 25, 2019
160.14
-2.31
-1.4219759926131117
Mar 22, 2019
162.45
-1.77
-1.0778224333211546
Mar 21, 2019
164.22
0.3
0.18301610541727673
Mar 20, 2019
163.92
-0.43
-0.26163675083662913
Mar 19, 2019
164.35
-0.28
-0.17007835752900444
Mar 18, 2019
164.63
1.29
0.7897636831149749
Mar 15, 2019
163.34
1.77
1.0955004023024075
Mar 14, 2019
161.57
0.6
0.37274026216065104
Mar 13, 2019
160.97
-0.55
-0.3405151064883606
Mar 12, 2019
161.52
1.46
0.9121579407722105
Mar 11, 2019
160.06
1.55
0.9778562866696108
Mar 8, 2019
158.51
-3.34
-2.063639172072907
Mar 7, 2019
161.85
-1.69
-1.0333863275039745
Mar 6, 2019
163.54
0.01
0.006115085916957134
Mar 5, 2019
163.53
0.15
0.0918105031215571
Mar 4, 2019
163.38
0.87
0.5353516706664205
Mar 1, 2019
162.51
-0.08
-0.04920351805154068
Feb 28, 2019
162.59
-1.15
-0.7023329668987419
Feb 27, 2019
163.74
-0.72
-0.43779642466253194
Feb 26, 2019
164.46
-1.53
-0.9217422736309416
Feb 25, 2019
165.99
2.18
1.3308100848544044
Feb 22, 2019
163.81
1.62
0.998828534434922
Feb 21, 2019
162.19
0.9
0.558001116002232
Feb 20, 2019
161.29
2.29
1.440251572327044
Feb 19, 2019
159
-0.29
-0.18205788185071253
Feb 18, 2019
159.29
1.41
0.893083354446415
Feb 15, 2019
157.88
0.27
0.17130892709853435
Feb 14, 2019
157.61
-0.15
-0.09508113590263692
Feb 13, 2019
157.76
0.54
0.3434677521943773
Feb 12, 2019
157.22
1.49
0.9567841777435304
Feb 11, 2019
155.73
1.16
0.7504690431519699
Feb 8, 2019
154.57
-1.22
-0.7831054624815457
Feb 7, 2019
155.79
-2.2
-1.3924931957718842
Feb 6, 2019
157.99
0.94
0.5985354982489653
Feb 5, 2019
157.05
0.91
0.5828102984501089
Feb 4, 2019
156.14
-0.06
-0.03841229193341869
Feb 1, 2019
156.2
0.84
0.5406797116374872
Jan 31, 2019
155.36
2.28
1.4894172981447609
Jan 30, 2019
153.08
0.35
0.2291625744778367
Jan 29, 2019
152.73
0.71
0.46704381002499673
Jan 28, 2019
152.02
-0.68
-0.4453176162409954
Jan 25, 2019
152.7
2.69
1.793213785747617
Jan 24, 2019
150.01
0.75
0.5024788958863727
Jan 23, 2019
149.26
1.15
0.7764499358584835
Jan 22, 2019
148.11
-0.96
-0.6439927550815053
Jan 21, 2019
149.07
-1
-0.6663557006730193
Jan 18, 2019
150.07
2.86
1.9428027987229128
Jan 17, 2019
147.21
0.11
0.07477906186267845
Jan 16, 2019
147.1
1.09
0.746524210670502
Jan 15, 2019
146.01
2.38
1.6570354382789112
Jan 14, 2019
143.63
-1.3
-0.8969847512592286
Jan 11, 2019
144.93
1.75
1.2222377427014945
Jan 10, 2019
143.18
-0.74
-0.5141745414118954
Jan 9, 2019
143.92
2.14
1.50938073070955
Jan 8, 2019
141.78
1.2
0.8536064874093043
Jan 7, 2019
140.58
0.74
0.5291762013729977
Jan 4, 2019
139.84
1.9
1.3774104683195592
Jan 3, 2019
137.94
-0.67
-0.4833706081812279
Jan 2, 2019
138.61
-0.65
-0.46675283642108284
Dec 31, 2018
139.26
1.33
0.9642572319292395
Dec 28, 2018
137.93
1.41
1.0328157046586581
Dec 27, 2018
136.52
-1.46
-1.0581243658501231
Dec 21, 2018
137.98
-0.32
-0.2313810556760665
Dec 20, 2018
138.3
-0.81
-0.5822730213500108
Dec 19, 2018
139.11
-0.06
-0.04311273981461522
Dec 18, 2018
139.17
-1.23
-0.8760683760683761
Dec 17, 2018
140.4
-0.88
-0.622876557191393
Dec 14, 2018
141.28
-1.41
-0.9881561426869437
Dec 13, 2018
142.69
0.19
0.13333333333333333
Dec 12, 2018
142.5
0.59
0.4157564653653724
Dec 11, 2018
141.91
1.64
1.1691737363655808
Dec 10, 2018
140.27
-4.16
-2.8802880288028803
Dec 7, 2018
144.43
2.12
1.4897055723420702
Dec 6, 2018
142.31
-4.63
-3.150945964339186
Dec 5, 2018
146.94
-2.49
-1.6663320618349728
Dec 4, 2018
149.43
-0.84
-0.5589938111399481
Dec 3, 2018
150.27
4.84
3.3280616103967544
Nov 30, 2018
145.43
0.79
0.546183628318584
Nov 29, 2018
144.64
1.57
1.0973649262598728
Nov 28, 2018
143.07
0.56
0.392954880359273
Nov 27, 2018
142.51
-0.43
-0.30082552119770534
Nov 26, 2018
142.94
0.73
0.5133253638984601
Nov 23, 2018
142.21
-0.54
-0.37828371278458844
Nov 22, 2018
142.75
-0.67
-0.4671593919955376
Nov 21, 2018
143.42
0.86
0.6032547699214366
Nov 20, 2018
142.56
-1.66
-1.1510192761059492
Nov 19, 2018
144.22
-0.52
-0.3592648887660633
Nov 16, 2018
144.74
-1.62
-1.1068597977589505
Nov 15, 2018
146.36
1.86
1.28719723183391
Nov 14, 2018
144.5
-1.3
-0.8916323731138546
Nov 13, 2018
145.8
0.59
0.4063081055023759
Nov 12, 2018
145.21
0.65
0.44964028776978415
Nov 9, 2018
144.56
-2.96
-2.0065075921908893
Nov 8, 2018
147.52
1.08
0.7375034143676591
Nov 7, 2018
146.44
0.92
0.6322155030236394
Nov 6, 2018
145.52
-0.99
-0.6757217937342161
Nov 5, 2018
146.51
-0.3
-0.20434575301409985
Nov 2, 2018
146.81
6.04
4.290686936136961
Oct 31, 2018
140.77
3.63
2.646930144378008
Oct 30, 2018
137.14
0.33
0.2412104378334917
Oct 29, 2018
136.81
0.96
0.7066617592933382
Oct 26, 2018
135.85
-1.27
-0.926196032672112
Oct 25, 2018
137.12
-1.41
-1.0178300729083953
Oct 24, 2018
138.53
1.16
0.8444347382980272
Oct 23, 2018
137.37
-2.34
-1.6748980030062273
Oct 22, 2018
139.71
0.95
0.684635341597002
Oct 19, 2018
138.76
-1.04
-0.7439198855507868
Oct 18, 2018
139.8
0.33
0.23661002366100237
Oct 17, 2018
139.47
1
0.7221780891167762
Oct 16, 2018
138.47
0.45
0.32603970439066804
Oct 15, 2018
138.02
0.43
0.3125227124064249
Oct 12, 2018
137.59
2.38
1.7602248354411656
Oct 11, 2018
135.21
-4.43
-3.172443425952449
Oct 10, 2018
139.64
-2
-1.412030499858797
Oct 9, 2018
141.64
1.03
0.732522580186331
Oct 8, 2018
140.61
0.4
0.2852863561800157
Oct 5, 2018
140.21
-1.14
-0.8065086664308454
Oct 4, 2018
141.35
-2.77
-1.9220094365806273
Oct 3, 2018
144.12
2.37
1.6719576719576719
Oct 2, 2018
141.75
0.52
0.36819372654535154
Oct 1, 2018
141.23
-0.3
-0.21196919381049953
Sep 28, 2018
141.53
0.64
0.4542550926254525
Sep 27, 2018
140.89
0.68
0.4849868055060267
Sep 26, 2018
140.21
2.49
1.8080162648852744
Sep 25, 2018
137.72
-0.74
-0.5344503827820309
Sep 24, 2018
138.46
-1.16
-0.8308265291505516
Sep 21, 2018
139.62
1.57
1.1372691053965955
Sep 20, 2018
138.05
-0.66
-0.47581284694686754
Sep 19, 2018
138.71
2.95
2.1729522687094875
Sep 18, 2018
135.76
1.28
0.9518143961927424
Sep 17, 2018
134.48
-0.45
-0.33350626250648485
Sep 14, 2018
134.93
1.14
0.8520816204499589
Sep 13, 2018
133.79
0.36
0.26980439181593346
Sep 12, 2018
133.43
0.26
0.19523916798077645
Sep 11, 2018
133.17
-1.98
-1.46503884572697
Sep 10, 2018
135.15
-1.32
-0.9672455484721917
Sep 7, 2018
136.47
0.65
0.4785745840082462
Sep 6, 2018
135.82
0.81
0.5999555588474927
Sep 5, 2018
135.01
-2.95
-2.138300956799072
Sep 4, 2018
137.96
-1.14
-0.8195542774982028
Sep 3, 2018
139.1
0.7
0.5057803468208093
Aug 31, 2018
138.4
0.08
0.0578368999421631
Aug 30, 2018
138.32
-1.06
-0.7605108336920648
Aug 29, 2018
139.38
0.41
0.29502770382096855
Aug 28, 2018
138.97
-1.24
-0.8843877041580487
Aug 27, 2018
140.21
1.81
1.3078034682080926
Aug 24, 2018
138.4
-2.08
-1.4806378132118452
Aug 23, 2018
140.48
-0.43
-0.30515932155276415
Aug 22, 2018
140.91
-1.3
-0.9141410589972576
Aug 21, 2018
142.21
-1.07
-0.7467895030709101
Aug 20, 2018
143.28
2.19
1.5522007229428025
Aug 17, 2018
141.09
-0.69
-0.4866694879390605
Aug 16, 2018
141.78
-1.17
-0.8184679958027282
Aug 14, 2018
142.95
1.57
1.1104823878907908
Aug 13, 2018
141.38
-2.57
-1.7853421326849601
Aug 10, 2018
143.95
-1.91
-1.3094748388866035
Aug 9, 2018
145.86
0.04
0.0274310794129749
Aug 8, 2018
145.82
-0.93
-0.6337308347529813
Aug 7, 2018
146.75
0.2
0.13647219379051517
Aug 6, 2018
146.55
0.75
0.51440329218107
Aug 3, 2018
145.8
1.47
1.0184992725005197
Aug 2, 2018
144.33
-1.32
-0.9062821833161689
Aug 1, 2018
145.65
0.71
0.4898578722229888
Jul 31, 2018
144.94
-0.44
-0.30265511074425644
Jul 30, 2018
145.38
-0.03
-0.020631318341242006
Jul 27, 2018
145.41
1.07
0.7413052514895386
Jul 26, 2018
144.34
0.42
0.2918287937743191
Jul 25, 2018
143.92
1.77
1.2451635596201196
Jul 24, 2018
142.15
1.39
0.9874964478545041
Jul 23, 2018
140.76
0.98
0.7011017312920304
Jul 20, 2018
139.78
1.05
0.756865854537591
Jul 19, 2018
138.73
-1.23
-0.8788225207202057
Jul 18, 2018
139.96
-0.38
-0.2707709847513182
Jul 17, 2018
140.34
0.36
0.2571795970852979
Jul 16, 2018
139.98
-0.76
-0.5400028421202216
Jul 13, 2018
140.74
0.78
0.5573020863103744
Jul 12, 2018
139.96
1.33
0.9593882997908101
Jul 11, 2018
138.63
-1.56
-1.1127755189385833
Jul 10, 2018
140.19
0.99
0.7112068965517241
Jul 9, 2018
139.2
2.31
1.6874863028709182
Jul 6, 2018
136.89
0.27
0.1976284584980237
Jul 5, 2018
136.62
-1.3
-0.9425754060324826
Jul 4, 2018
137.92
1.49
1.0921351608883676
Jul 3, 2018
136.43
0.19
0.139459776864357
Jul 2, 2018
136.24
-0.8
-0.5837711617046117
Jun 29, 2018
137.04
0.14
0.10226442658875091
Jun 28, 2018
136.9
-1.31
-0.9478330077418421
Jun 27, 2018
138.21
-1.03
-0.7397299626544096
Jun 26, 2018
139.24
0.27
0.19428653666258905
Jun 25, 2018
138.97
-1.52
-1.0819275393266425
Jun 22, 2018
140.49
0.1
0.07123014459719353
Jun 21, 2018
140.39
-2.27
-1.5911958502733772
Jun 20, 2018
142.66
2.73
1.9509754877438719
Jun 19, 2018
139.93
-1.25
-0.8853945318033716
Jun 18, 2018
141.18
-2.08
-1.4519056261343013
Jun 15, 2018
143.26
-3.51
-2.391496899911426
Jun 14, 2018
146.77
0.46
0.314400929533183
Jun 13, 2018
146.31
-1.17
-0.7933279088689992
Jun 12, 2018
147.48
0.29
0.19702425436510632
Jun 11, 2018
147.19
0.14
0.09520571234274057
Jun 8, 2018
147.05
-0.06
-0.040785806539324315
Jun 7, 2018
147.11
-0.97
-0.6550513236088601
Jun 6, 2018
148.08
-0.72
-0.4838709677419355
Jun 5, 2018
148.8
0.45
0.3033367037411527
Jun 4, 2018
148.35
1.23
0.8360522022838499
Jun 1, 2018
147.12
0.57
0.3889457523029683
May 31, 2018
146.55
0.39
0.26683087027914615
May 30, 2018
146.16
-1.05
-0.7132667617689016
May 29, 2018
147.21
-0.88
-0.5942332365453441
May 28, 2018
148.09
-0.07
-0.04724622030237581
May 25, 2018
148.16
0.49
0.3318209521229769
May 24, 2018
147.67
0.05
0.033870749220972766
May 23, 2018
147.62
0.91
0.6202712834844251
May 22, 2018
146.71
0.95
0.6517563117453348
May 18, 2018
145.76
-1.12
-0.7625272331154684
May 17, 2018
146.88
-0.79
-0.5349766370962281
May 16, 2018
147.67
1.31
0.8950532932495218
May 15, 2018
146.36
-0.61
-0.41505069061713273
May 14, 2018
146.97
0.48
0.32766741757116524
May 11, 2018
146.49
2.38
1.6515162029005621
May 9, 2018
144.11
-1.13
-0.7780225833103828
May 8, 2018
145.24
-0.14
-0.09629935341862704
May 7, 2018
145.38
0.28
0.19297036526533426
May 4, 2018
145.1
-0.48
-0.32971562027751067
May 3, 2018
145.58
-0.98
-0.6686681222707423
May 2, 2018
146.56
0.35
0.23938171123726149
Apr 30, 2018
146.21
2.01
1.3938973647711512
Apr 27, 2018
144.2
2.69
1.9009257296304147
Apr 26, 2018
141.51
0.58
0.4115518342439509
Apr 25, 2018
140.93
-1.62
-1.1364433532094003
Apr 24, 2018
142.55
-0.27
-0.18904915277972273
Apr 23, 2018
142.82
0.84
0.5916326243132836
Apr 20, 2018
141.98
-0.87
-0.6090304515225762
Apr 19, 2018
142.85
2.49
1.7740096893701909
Apr 18, 2018
140.36
0.25
0.17843123260295482
Apr 17, 2018
140.11
1.49
1.0748809695570625
Apr 16, 2018
138.62
-0.68
-0.4881550610193826
Apr 13, 2018
139.3
-0.43
-0.3077363486724397
Apr 12, 2018
139.73
1.13
0.8152958152958153
Apr 11, 2018
138.6
0.52
0.3765932792584009
Apr 10, 2018
138.08
0.41
0.29781361226120434
Apr 9, 2018
137.67
-0.41
-0.29692931633835457
Apr 6, 2018
138.08
-0.65
-0.46853600518993727
Apr 5, 2018
138.73
3.31
2.444247526214739
Apr 4, 2018
135.42
-3.15
-2.273219311539294
Apr 3, 2018
138.57
1.26
0.917631636443085
Mar 29, 2018
137.31
1.34
0.985511509891888
Mar 28, 2018
135.97
-1.87
-1.35664538595473
Mar 27, 2018
137.84
1.23
0.9003733255252178
Mar 26, 2018
136.61
-0.19
-0.1388888888888889
Mar 23, 2018
136.8
-1.56
-1.1274934952298352
Mar 22, 2018
138.36
-1.49
-1.065427243475152
Mar 21, 2018
139.85
0.22
0.1575592637685311
Mar 20, 2018
139.63
0.93
0.6705118961788031
Mar 19, 2018
138.7
-1.33
-0.9497964721845319
Mar 16, 2018
140.03
0.5
0.35834587543897367
Mar 15, 2018
139.53
0.12
0.08607703894986013
Mar 14, 2018
139.41
-0.96
-0.6839068176960889
Mar 13, 2018
140.37
0.17
0.12125534950071326
Mar 12, 2018
140.2
1.4
1.0086455331412103
Mar 9, 2018
138.8
1.36
0.989522700814901
Mar 8, 2018
137.44
1.88
1.3868397757450575
Mar 7, 2018
135.56
-1.4
-1.022196261682243
Mar 6, 2018
136.96
1.05
0.7725700831432566
Mar 5, 2018
135.91
-0.94
-0.6868834490317867
Mar 2, 2018
136.85
-3.13
-2.236033719102729
Mar 1, 2018
139.98
-0.13
-0.0927842409535365
Feb 28, 2018
140.11
-0.36
-0.25628248024489214
Feb 27, 2018
140.47
-0.51
-0.3617534402042843
Feb 26, 2018
140.98
0.04
0.02838087129274869
Feb 23, 2018
140.94
1.99
1.432169845268082
Feb 22, 2018
138.95
-0.75
-0.5368647100930566
Feb 21, 2018
139.7
2.03
1.4745405680249872
Feb 20, 2018
137.67
-0.6
-0.43393360815795184
Feb 19, 2018
138.27
1.02
0.7431693989071039
Feb 16, 2018
137.25
-0.14
-0.10189970157944538
Feb 15, 2018
137.39
0.54
0.3945926196565583
Feb 14, 2018
136.85
1.33
0.981404958677686
Feb 13, 2018
135.52
-1.32
-0.9646302250803859
Feb 12, 2018
136.84
0.52
0.3814553990610329
Feb 9, 2018
136.32
-1.75
-1.2674730209314116
Feb 8, 2018
138.07
0.07
0.050724637681159424
Feb 7, 2018
138
-0.52
-0.3753970545769564
Feb 6, 2018
138.52
-2.57
-1.8215323552342477
Feb 5, 2018
141.09
-1.35
-0.9477674810446504
Feb 2, 2018
142.44
-1.89
-1.3094990646435252
Feb 1, 2018
144.33
0.59
0.410463336579936
Jan 31, 2018
143.74
0.93
0.6512149009173027
Jan 30, 2018
142.81
-3.3
-2.258572308534666
Jan 29, 2018
146.11
0.21
0.1439342015078821
Jan 26, 2018
145.9
-0.18
-0.12322015334063527
Jan 25, 2018
146.08
0.41
0.2814580902038855
Jan 24, 2018
145.67
0.03
0.020598736610821202
Jan 23, 2018
145.64
1.58
1.0967652367069276
Jan 22, 2018
144.06
-0.14
-0.0970873786407767
Jan 19, 2018
144.2
0.96
0.6702038536721586
Jan 18, 2018
143.24
-0.05
-0.03489427036080676
Jan 17, 2018
143.29
1.05
0.7381889763779528
Jan 16, 2018
142.24
1.71
1.2168220308830855
Jan 15, 2018
140.53
0.29
0.20678836280661722
Jan 12, 2018
140.24
0.26
0.1857408201171596
Jan 11, 2018
139.98
-1.67
-1.1789622308506884
Jan 10, 2018
141.65
0.21
0.14847285067873303
Jan 9, 2018
141.44
1.17
0.8341056533827618
Jan 8, 2018
140.27
0.96
0.6891106166104372
Jan 5, 2018
139.31
0.79
0.5703147559919145
Jan 4, 2018
138.52
1.92
1.4055636896046853
Jan 3, 2018
136.6
1.42
1.0504512501849386
Jan 2, 2018
135.18
0.67
0.4981042301687607
Dec 29, 2017
134.51
0.32
0.23846784410164693
Dec 28, 2017
134.19
-0.62
-0.45990653512350715
Dec 27, 2017
134.81
0.83
0.6194954470816539
Dec 22, 2017
133.98
0.41
0.306955154600584
Dec 21, 2017
133.57
-0.38
-0.28368794326241137
Dec 20, 2017
133.95
-0.64
-0.47551824058250985
Dec 19, 2017
134.59
1.25
0.9374531273436328
Dec 18, 2017
133.34
0.43
0.323527198856369
Dec 15, 2017
132.91
0.74
0.5598849965952939
Dec 14, 2017
132.17
0.68
0.5171495931249525
Dec 13, 2017
131.49
0.27
0.205761316872428
Dec 12, 2017
131.22
0.63
0.4824259131633356
Dec 11, 2017
130.59
-0.04
-0.030620837479905075
Dec 8, 2017
130.63
0.88
0.6782273603082851
Dec 7, 2017
129.75
-0.39
-0.29967727063162747
Dec 6, 2017
130.14
-2.5
-1.8848009650180941
Dec 5, 2017
132.64
0.2
0.15101177891875567
Dec 4, 2017
132.44
1.11
0.845199116728851
Dec 1, 2017
131.33
0.66
0.5050891558888804
Nov 30, 2017
130.67
-2.02
-1.522345316150426
Nov 29, 2017
132.69
0.79
0.5989385898407885
Nov 28, 2017
131.9
1.06
0.810149801284011
Nov 27, 2017
130.84
-1.16
-0.8787878787878788
Nov 24, 2017
132
-0.04
-0.030293850348379277
Nov 23, 2017
132.04
-1.32
-0.9898020395920816
Nov 22, 2017
133.36
0.87
0.6566533323269681
Nov 21, 2017
132.49
0.53
0.40163685965444074
Nov 20, 2017
131.96
0.97
0.7405145430948927
Nov 17, 2017
130.99
0.99
0.7615384615384615
Nov 16, 2017
130
0.88
0.6815365551425031
Nov 15, 2017
129.12
-1.89
-1.4426379665674376
Nov 14, 2017
131.01
-0.55
-0.4180602006688963
Nov 13, 2017
131.56
-1.74
-1.3053263315828958
Nov 10, 2017
133.3
-0.64
-0.47782589219053306
Nov 9, 2017
133.94
-0.34
-0.2532022639261245
Nov 8, 2017
134.28
0.27
0.20147750167897918
Nov 7, 2017
134.01
0.85
0.6383298287774106
Nov 6, 2017
133.16
0.75
0.5664224756438335
Nov 3, 2017
132.41
-0.36
-0.2711455901182496
Nov 2, 2017
132.77
0.62
0.4691638289822172
Oct 31, 2017
132.15
-0.3
-0.22650056625141562
Oct 30, 2017
132.45
0.21
0.1588021778584392
Oct 27, 2017
132.24
1.12
0.8541793776693105
Oct 26, 2017
131.12
0.24
0.18337408312958436
Oct 25, 2017
130.88
-0.2
-0.15257857796765334
Oct 24, 2017
131.08
-0.96
-0.7270524083611027
Oct 23, 2017
132.04
-0.01
-0.007572889057175312
Oct 20, 2017
132.05
1.28
0.9788177716601667
Oct 19, 2017
130.77
-1.08
-0.8191126279863481
Oct 18, 2017
131.85
-0.07
-0.05306246209824136
Oct 17, 2017
131.92
-0.39
-0.29476230065754666
Oct 16, 2017
132.31
1.45
1.1080544092923734
Oct 13, 2017
130.86
0.68
0.5223536641573207
Oct 12, 2017
130.18
1.24
0.9616876066387468
Oct 11, 2017
128.94
-0.14
-0.10845986984815618
Oct 10, 2017
129.08
0.47
0.36544592177902185
Oct 9, 2017
128.61
0.2
0.1557511097266568
Oct 6, 2017
128.41
-0.8
-0.619147124835539
Oct 5, 2017
129.21
1.04
0.8114223297183428
Oct 4, 2017
128.17
0.33
0.2581351689612015
Oct 3, 2017
127.84
0.52
0.40841972981464025
Oct 2, 2017
127.32
0.87
0.6880189798339265
Sep 29, 2017
126.45
0.4
0.31733439111463707
Sep 28, 2017
126.05
-0.87
-0.6854711629372833
Sep 27, 2017
126.92
-0.84
-0.6574827802128992
Sep 26, 2017
127.76
1.41
1.1159477641472102
Sep 25, 2017
126.35
0.23
0.18236600063431652
Sep 22, 2017
126.12
-1.37
-1.0745940858106517
Sep 21, 2017
127.49
0.25
0.19647909462433197
Sep 20, 2017
127.24
0.48
0.3786683496371095
Sep 19, 2017
126.76
-0.32
-0.2518098835379289
Sep 18, 2017
127.08
0.27
0.21291696238466998
Sep 15, 2017
126.81
-0.9
-0.704721634954193
Sep 14, 2017
127.71
0.39
0.3063147973609802
Sep 13, 2017
127.32
0.16
0.12582573136206354
Sep 12, 2017
127.16
0.88
0.6968641114982579
Sep 11, 2017
126.28
0.18
0.14274385408406026
Sep 8, 2017
126.1
-0.29
-0.22944853232059498
Sep 7, 2017
126.39
0.6
0.4769854519437157
Sep 6, 2017
125.79
-0.7
-0.5534034311012729
Sep 5, 2017
126.49
0.04
0.03163305654408857
Sep 4, 2017
126.45
-1.34
-1.0485953517489632
Sep 1, 2017
127.79
0.03
0.023481527864746398
Aug 31, 2017
127.76
0.9
0.7094434810026801
Aug 30, 2017
126.86
1.22
0.971028334925183
Aug 29, 2017
125.64
-1.45
-1.1409237548194193
Aug 28, 2017
127.09
-0.51
-0.3996865203761755
Aug 25, 2017
127.6
0.34
0.26716957410026715
Aug 24, 2017
127.26
-0.02
-0.01571338780641106
Aug 23, 2017
127.28
-0.73
-0.5702679478165769
Aug 22, 2017
128.01
1.2
0.9462976105985332
Aug 21, 2017
126.81
0.15
0.11842728564661298
Aug 18, 2017
126.66
-1.28
-1.0004689698296076
Aug 17, 2017
127.94
-0.45
-0.350494586805826
Aug 16, 2017
128.39
1.59
1.2539432176656151
Aug 14, 2017
126.8
1.66
1.3265143039795428
Aug 11, 2017
125.14
-2.14
-1.6813324952859836
Aug 10, 2017
127.28
-1.29
-1.0033444816053512
Aug 9, 2017
128.57
-0.54
-0.41824800557664005
Aug 8, 2017
129.11
0.82
0.639176864915426
Aug 7, 2017
128.29
0.26
0.20307740373349997
Aug 4, 2017
128.03
0.5
0.39206461224809847
Aug 3, 2017
127.53
-1.48
-1.1471978916363073
Aug 2, 2017
129.01
-1.02
-0.7844343613012382
Aug 1, 2017
130.03
1
0.7750135627373479
Jul 31, 2017
129.03
-0.3
-0.2319647413593134
Jul 28, 2017
129.33
-1.53
-1.169188445667125
Jul 27, 2017
130.86
-0.58
-0.44126597687157637
Jul 26, 2017
131.44
-0.39
-0.29583554577865434
Jul 25, 2017
131.83
-0.69
-0.5206761243585873
Jul 24, 2017
132.52
-0.19
-0.14316931655489412
Jul 21, 2017
132.71
-0.9
-0.6736022752787965
Jul 20, 2017
133.61
-0.23
-0.17184698147041244
Jul 19, 2017
133.84
2
1.516990291262136
Jul 18, 2017
131.84
-1.56
-1.169415292353823
Jul 17, 2017
133.4
-0.25
-0.18705574261129818
Jul 14, 2017
133.65
0.24
0.17989655947829997
Jul 13, 2017
133.41
0.88
0.6640006036369124
Jul 12, 2017
132.53
1.86
1.4234330756868447
Jul 11, 2017
130.67
0.22
0.16864699118436183
Jul 10, 2017
130.45
0.38
0.29215038056431153
Jul 7, 2017
130.07
-0.55
-0.42106874904302555
Jul 6, 2017
130.62
-0.98
-0.7446808510638298
Jul 5, 2017
131.6
-0.16
-0.12143290831815422
Jul 4, 2017
131.76
0.43
0.32741947765171703
Jul 3, 2017
131.33
1.4
1.0775032709920727
Jun 30, 2017
129.93
-0.03
-0.023084025854108958
Jun 29, 2017
129.96
0.52
0.40173053152039556
Jun 28, 2017
129.44
-1.8
-1.3715330691862238
Jun 27, 2017
131.24
-1.54
-1.1598132248832655
Jun 26, 2017
132.78
1.16
0.8813250265917034
Jun 22, 2017
131.62
0.64
0.4886242174377768
Jun 21, 2017
130.98
-0.58
-0.4408634843417452
Jun 20, 2017
131.56
-1.14
-0.8590806330067822
Jun 19, 2017
132.7
0.38
0.2871825876662636
Jun 16, 2017
132.32
-0.21
-0.1584546895042632
Jun 15, 2017
132.53
-0.37
-0.27840481565086533
Jun 14, 2017
132.9
0.18
0.13562386980108498
Jun 13, 2017
132.72
0.12
0.09049773755656108
Jun 12, 2017
132.6
-1.7
-1.2658227848101267
Jun 9, 2017
134.3
0.21
0.15661123126258483
Jun 8, 2017
134.09
0.24
0.17930519237952933
Jun 7, 2017
133.85
0.42
0.31477179045192233
Jun 6, 2017
133.43
-0.08
-0.0599206051981125
Jun 2, 2017
133.51
0.19
0.1425142514251425
Jun 1, 2017
133.32
-0.34
-0.2543767768966033
May 31, 2017
133.66
-0.04
-0.029917726252804786
May 30, 2017
133.7
-0.78
-0.5800118976799524
May 29, 2017
134.48
-0.2
-0.1485001485001485
May 26, 2017
134.68
2.14
1.614606911121171
May 24, 2017
132.54
0.03
0.022639800769753225
May 23, 2017
132.51
0.62
0.4700887102888771
May 22, 2017
131.89
-0.22
-0.16652789342214822
May 19, 2017
132.11
1.11
0.8473282442748091
May 18, 2017
131
-3.56
-2.6456599286563613
May 17, 2017
134.56
-1.19
-0.8766114180478821
May 16, 2017
135.75
-0.21
-0.15445719329214475
May 15, 2017
135.96
0.62
0.45810551204374167
May 12, 2017
135.34
0.5
0.3708098487095817
May 11, 2017
134.84
0.23
0.17086397741623952
May 10, 2017
134.61
1.47
1.1041009463722398
May 9, 2017
133.14
0.8
0.6045035514583648
May 8, 2017
132.34
1.9
1.4566084023305734
May 5, 2017
130.44
-1.06
-0.8060836501901141
May 4, 2017
131.5
-1
-0.7547169811320755
May 3, 2017
132.5
0.3
0.22692889561270801
May 2, 2017
132.2
1.21
0.9237346362317734
Apr 28, 2017
130.99
-0.13
-0.09914582062233068
Apr 27, 2017
131.12
-0.38
-0.2889733840304182
Apr 26, 2017
131.5
0.42
0.32041501373207204
Apr 25, 2017
131.08
0.86
0.660420826293964
Apr 24, 2017
130.22
-0.94
-0.7166819152180542
Apr 21, 2017
131.16
1.48
1.1412708204811846
Apr 20, 2017
129.68
-0.6
-0.460546515198035
Apr 19, 2017
130.28
-0.18
-0.13797332515713628
Apr 18, 2017
130.46
-1.25
-0.9490547414774885
Apr 13, 2017
131.71
0.2
0.15207968975743288
Apr 12, 2017
131.51
0.71
0.5428134556574924
Apr 11, 2017
130.8
-0.45
-0.34285714285714286
Apr 10, 2017
131.25
-0.15
-0.1141552511415525
Apr 7, 2017
131.4
0.51
0.3896401558560623
Apr 6, 2017
130.89
0.4
0.30653689937926276
Apr 5, 2017
130.49
0.23
0.17656993704897897
Apr 4, 2017
130.26
-0.34
-0.26033690658499237
Apr 3, 2017
130.6
0.66
0.507926735416346
Mar 31, 2017
129.94
0.41
0.3165289894232996
Mar 30, 2017
129.53
0.47
0.36417170308383695
Mar 29, 2017
129.06
1.59
1.247352318192516
Mar 28, 2017
127.47
0.92
0.7269853812722245
Mar 27, 2017
126.55
-1.12
-0.8772616902952926
Mar 24, 2017
127.67
0.09
0.07054397240946857
Mar 23, 2017
127.58
1.17
0.9255596867336445
Mar 22, 2017
126.41
-1.81
-1.4116362501949773
Mar 21, 2017
128.22
-1.1
-0.8506031549644293
Mar 20, 2017
129.32
0.52
0.40372670807453415
Mar 17, 2017
128.8
-0.1
-0.07757951900698215
Mar 16, 2017
128.9
1.79
1.4082290929116514
Mar 15, 2017
127.11
0.12
0.09449562957713206
Mar 14, 2017
126.99
-0.52
-0.4078111520665046
Mar 13, 2017
127.51
0.93
0.7347132248380471
Mar 10, 2017
126.58
0.39
0.3090577700293209
Mar 9, 2017
126.19
-2.16
-1.682898324892871
Mar 8, 2017
128.35
-0.36
-0.27969854712143577
Mar 7, 2017
128.71
0.06
0.046638165565487756
Mar 6, 2017
128.65
0.3
0.2337358784573432
Mar 3, 2017
128.35
-1.43
-1.1018646940977037
Mar 2, 2017
129.78
-0.15
-0.11544677903486493
Mar 1, 2017
129.93
1.48
1.152199299338264
Feb 28, 2017
128.45
0.21
0.16375545851528384
Feb 27, 2017
128.24
-1.23
-0.9500270332895652
Feb 24, 2017
129.47
-0.53
-0.4076923076923077
Feb 23, 2017
130
0.02
0.015386982612709647
Feb 22, 2017
129.98
1.8
1.4042752379466374
Feb 21, 2017
128.18
1.21
0.9529810191383792
Feb 20, 2017
126.97
0.51
0.4032895777320892
Feb 17, 2017
126.46
-0.43
-0.3388761919773032
Feb 16, 2017
126.89
-0.15
-0.11807304785894207
Feb 15, 2017
127.04
0.96
0.7614213197969543
Feb 14, 2017
126.08
0.22
0.17479739392976323
Feb 13, 2017
125.86
1.32
1.059900433595632
Feb 10, 2017
124.54
1.25
1.0138697380160597
Feb 9, 2017
123.29
1.52
1.248254906791492
Feb 8, 2017
121.77
-0.35
-0.2866033409760891
Feb 7, 2017
122.12
-0.16
-0.1308472358521426
Feb 6, 2017
122.28
0.94
0.774682709741223
Feb 3, 2017
121.34
1.02
0.8477393617021277
Feb 2, 2017
120.32
0.19
0.15816199117622576
Feb 1, 2017
120.13
1.24
1.042980906720498
Jan 31, 2017
118.89
-1.12
-0.933255562036497
Jan 30, 2017
120.01
0.29
0.24223187437353827
Jan 27, 2017
119.72
-1.33
-1.0987195373812475
Jan 26, 2017
121.05
0.86
0.7155337382477743
Jan 25, 2017
120.19
1.22
1.025468605530806
Jan 24, 2017
118.97
0.61
0.5153768164920581
Jan 23, 2017
118.36
-0.18
-0.1518474776446769
Jan 20, 2017
118.54
-0.35
-0.29438977205820505
Jan 19, 2017
118.89
0.1
0.08418217021634818
Jan 18, 2017
118.79
0.32
0.2701105765172618
Jan 17, 2017
118.47
-0.6
-0.5039052658100277
Jan 16, 2017
119.07
-0.97
-0.8080639786737754
Jan 13, 2017
120.04
0.55
0.4602895639802494
Jan 12, 2017
119.49
-0.86
-0.7145824678022434
Jan 11, 2017
120.35
1.6
1.3473684210526315
Jan 10, 2017
118.75
0.26
0.21942779981433033
Jan 9, 2017
118.49
-0.85
-0.7122507122507122
Jan 6, 2017
119.34
-0.41
-0.34237995824634654
Jan 5, 2017
119.75
0.81
0.6810156381368757
Jan 4, 2017
118.94
-0.52
-0.4352921479993303
Jan 3, 2017
119.46
3.23
2.778972726490579
Jan 2, 2017
116.23
-0.21
-0.18035039505324632
Dec 30, 2016
116.44
-0.54
-0.4616173704906822
Dec 29, 2016
116.98
0.65
0.5587552651938451
Dec 28, 2016
116.33
0.77
0.6663205261336103
Dec 27, 2016
115.56
0.65
0.5656600818031503
Dec 23, 2016
114.91
0.6
0.5248884612019946
Dec 22, 2016
114.31
-1.31
-1.1330219685175575
Dec 21, 2016
115.62
-0.24
-0.20714655618850336
Dec 20, 2016
115.86
0.81
0.7040417209908736
Dec 19, 2016
115.05
-0.33
-0.2860114404576183
Dec 16, 2016
115.38
0.53
0.46147148454505876
Dec 15, 2016
114.85
-0.53
-0.4593517074016294
Dec 14, 2016
115.38
-0.05
-0.04331629559040111
Dec 13, 2016
115.43
0.37
0.3215713540761342
Dec 12, 2016
115.06
-1.53
-1.3122909340423707
Dec 9, 2016
116.59
0.75
0.6474447513812155
Dec 8, 2016
115.84
2.44
2.1516754850088184
Dec 7, 2016
113.4
0.95
0.8448199199644286
Dec 6, 2016
112.45
0.66
0.590392700599338
Dec 5, 2016
111.79
-0.36
-0.3209986625055729
Dec 2, 2016
112.15
-1.08
-0.9538108275192086
Dec 1, 2016
113.23
-1
-0.8754267705506434
Nov 30, 2016
114.23
0.22
0.19296552933953162
Nov 29, 2016
114.01
0.03
0.026320407088962976
Nov 28, 2016
113.98
0.25
0.21981886925173658
Nov 25, 2016
113.73
0.32
0.28216206683713957
Nov 24, 2016
113.41
-0.51
-0.4476825842696629
Nov 23, 2016
113.92
-0.66
-0.5760167568511084
Nov 22, 2016
114.58
1.03
0.9070893879348305
Nov 21, 2016
113.55
0.66
0.5846399149614669
Nov 18, 2016
112.89
0.5
0.4448794376723908
Nov 17, 2016
112.39
0.79
0.7078853046594982
Nov 16, 2016
111.6
0.41
0.36873819588092455
Nov 15, 2016
111.19
0.15
0.13508645533141211
Nov 14, 2016
111.04
0.88
0.7988380537400145
Nov 11, 2016
110.16
-4.12
-3.6051802590129505
Nov 10, 2016
114.28
1.41
1.2492247718614335
Nov 9, 2016
112.87
0.03
0.026586316908897553
Nov 8, 2016
112.84
0.3
0.2665718855518038
Nov 7, 2016
112.54
2.09
1.892258940697148
Nov 4, 2016
110.45
-1.04
-0.9328190869136246
Nov 3, 2016
111.49
0.75
0.6772620552645837
Nov 2, 2016
110.74
-3.05
-2.6803761314702523
Oct 31, 2016
113.79
-0.27
-0.23671751709626512
Oct 28, 2016
114.06
-0.73
-0.6359438975520516
Oct 27, 2016
114.79
0.18
0.15705435825844166
Oct 26, 2016
114.61
-1.55
-1.334366391184573
Oct 25, 2016
116.16
-0.03
-0.025819777949909632
Oct 24, 2016
116.19
1
0.8681309141418526
Oct 21, 2016
115.19
0.03
0.02605071205279611
Oct 20, 2016
115.16
0.38
0.3310681303362955
Oct 19, 2016
114.78
0.59
0.5166827217794904
Oct 18, 2016
114.19
2.05
1.8280720527911538
Oct 17, 2016
112.14
-0.92
-0.8137272244825756
Oct 14, 2016
113.06
2.03
1.8283346843195534
Oct 13, 2016
111.03
-2.02
-1.7868199911543565
Oct 12, 2016
113.05
-0.55
-0.4841549295774648
Oct 11, 2016
113.6
-0.21
-0.18451805640980581
Oct 10, 2016
113.81
0.22
0.19367902104058457
Oct 7, 2016
113.59
-0.19
-0.16698892599753912
Oct 6, 2016
113.78
-0.49
-0.42880896123216944
Oct 5, 2016
114.27
-0.53
-0.4616724738675958
Oct 4, 2016
114.8
2.12
1.8814341498047569
Oct 3, 2016
112.68
0.34
0.302652661563112
Sep 30, 2016
112.34
-1.18
-1.0394644115574347
Sep 29, 2016
113.52
-0.07
-0.06162514305836781
Sep 28, 2016
113.59
0.79
0.700354609929078
Sep 27, 2016
112.8
1.32
1.1840688912809472
Sep 26, 2016
111.48
-2.24
-1.9697502638058388
Sep 23, 2016
113.72
-0.49
-0.4290342351808073
Sep 22, 2016
114.21
1.27
1.1244908801133344
Sep 21, 2016
112.94
0.69
0.6146993318485523
Sep 20, 2016
112.25
-0.21
-0.18673306064378445
Sep 19, 2016
112.46
1.31
1.178587494376968
Sep 16, 2016
111.15
0.61
0.5518364392979916
Sep 15, 2016
110.54
0.19
0.17217942908926145
Sep 14, 2016
110.35
-0.29
-0.2621113521330441
Sep 13, 2016
110.64
-0.81
-0.7267833109017496
Sep 12, 2016
111.45
-2.73
-2.390961639516553
Sep 9, 2016
114.18
-0.62
-0.5400696864111498
Sep 8, 2016
114.8
-0.19
-0.16523175928341594
Sep 7, 2016
114.99
0.24
0.20915032679738563
Sep 6, 2016
114.75
0.74
0.6490658714147882
Sep 5, 2016
114.01
1.81
1.6131907308377897
Sep 2, 2016
112.2
1.17
1.053769251553634
Sep 1, 2016
111.03
0.38
0.34342521464075915
Aug 31, 2016
110.65
-0.27
-0.2434186801298233
Aug 30, 2016
110.92
0.92
0.8363636363636363
Aug 29, 2016
110
0.38
0.3466520707900018
Aug 26, 2016
109.62
0.92
0.8463661453541859
Aug 25, 2016
108.7
-0.27
-0.24777461686702762
Aug 24, 2016
108.97
-0.29
-0.2654219293428519
Aug 23, 2016
109.26
0.33
0.3029468465987331
Aug 22, 2016
108.93
-0.52
-0.4751027866605756
Aug 19, 2016
109.45
-1.01
-0.9143581386927394
Aug 18, 2016
110.46
0.21
0.19047619047619047
Aug 17, 2016
110.25
-0.63
-0.5681818181818182
Aug 16, 2016
110.88
0.1
0.09026900162484203
Aug 12, 2016
110.78
0.04
0.036120642947444465
Aug 11, 2016
110.74
0.4
0.36251586006887804
Aug 10, 2016
110.34
-0.51
-0.46008119079837617
Aug 9, 2016
110.85
-0.02
-0.018039144944529628
Aug 8, 2016
110.87
1.38
1.2603890766280026
Aug 5, 2016
109.49
2.02
1.8795943053875501
Aug 4, 2016
107.47
1.05
0.9866566434880661
Aug 3, 2016
106.42
-1.1
-1.0230654761904763
Aug 2, 2016
107.52
-0.78
-0.7202216066481995
Aug 1, 2016
108.3
0.88
0.8192142990132192
Jul 29, 2016
107.42
-1.06
-0.9771386430678466
Jul 28, 2016
108.48
-0.93
-0.8500137098985467
Jul 27, 2016
109.41
0.3
0.27495188342040144
Jul 26, 2016
109.11
0.38
0.3494895612986296
Jul 25, 2016
108.73
0.93
0.862708719851577
Jul 22, 2016
107.8
0.03
0.02783706040642108
Jul 21, 2016
107.77
-0.17
-0.15749490457661663
Jul 20, 2016
107.94
-0.15
-0.13877324451845685
Jul 19, 2016
108.09
0.32
0.2969286443351582
Jul 18, 2016
107.77
0.04
0.0371298616912652
Jul 15, 2016
107.73
0.62
0.5788441788815236
Jul 14, 2016
107.11
0.98
0.9233958352963347
Jul 13, 2016
106.13
0.35
0.3308754017772736
Jul 12, 2016
105.78
1.24
1.1861488425483069
Jul 11, 2016
104.54
1.37
1.3279053988562566
Jul 8, 2016
103.17
0.34
0.3306428085189147
Jul 7, 2016
102.83
1.59
1.5705254839984195
Jul 6, 2016
101.24
-0.86
-0.8423114593535749
Jul 5, 2016
102.1
-1.56
-1.504919930542157
Jul 4, 2016
103.66
0.6
0.5821851348728896
Jul 1, 2016
103.06
0.66
0.64453125
Jun 30, 2016
102.4
0.78
0.7675654398740406
Jun 29, 2016
101.62
0.9
0.8935663224781573
Jun 28, 2016
100.72
1.95
1.9742836893793663
Jun 27, 2016
98.77
-0.98
-0.9824561403508771
Jun 24, 2016
99.75
-1.65
-1.6272189349112427
Jun 22, 2016
101.4
0.68
0.6751389992057188
Jun 21, 2016
100.72
1.4
1.409585179218687
Jun 20, 2016
99.32
1.11
1.130231137358721
Jun 17, 2016
98.21
0.43
0.4397627326651667
Jun 16, 2016
97.78
-1.29
-1.3021096194609871
Jun 15, 2016
99.07
-0.26
-0.2617537501258432
Jun 14, 2016
99.33
0.2
0.20175527085645112
Jun 13, 2016
99.13
-2.02
-1.9970341077607514
Jun 10, 2016
101.15
-1.76
-1.7102322417646487
Jun 9, 2016
102.91
0
0
Jun 8, 2016
102.91
1.02
1.0010795956423595
Jun 7, 2016
101.89
1.46
1.453748879816788
Jun 6, 2016
100.43
0.45
0.4500900180036007
Jun 3, 2016
99.98
-0.28
-0.27927388789148216
Jun 2, 2016
100.26
0.51
0.5112781954887218
Jun 1, 2016
99.75
-1.02
-1.0122060136945519
May 31, 2016
100.77
0.21
0.20883054892601433
May 30, 2016
100.56
0.07
0.06965867250472683
May 27, 2016
100.49
0.92
0.923973084262328
May 26, 2016
99.57
-0.32
-0.320352387626389
May 25, 2016
99.89
1.81
1.845432300163132
May 24, 2016
98.08
0.27
0.2760453941314794
May 23, 2016
97.81
-0.07
-0.07151614221495708
May 20, 2016
97.88
0.79
0.8136780306931712
May 19, 2016
97.09
-0.91
-0.9285714285714286
May 18, 2016
98
-0.12
-0.12229922543823889
May 17, 2016
98.12
0.14
0.14288630332720964
May 13, 2016
97.98
0.33
0.3379416282642089
May 12, 2016
97.65
-0.07
-0.07163323782234957
May 11, 2016
97.72
-0.2
-0.2042483660130719
May 10, 2016
97.92
0.57
0.5855161787365177
May 9, 2016
97.35
0
0
May 6, 2016
97.35
-0.48
-0.49064704078503524
May 4, 2016
97.83
-0.84
-0.8513225904530253
May 3, 2016
98.67
-1.99
-1.9769521160341745
May 2, 2016
100.66
-1.29
-1.2653261402648357
Apr 29, 2016
101.95
-2.03
-1.9522985189459512
Apr 28, 2016
103.98
0.26
0.2506748939452372
Apr 27, 2016
103.72
-0.32
-0.3075740099961553
Apr 26, 2016
104.04
-0.2
-0.1918649270913277
Apr 25, 2016
104.24
-1.4
-1.3252555850056797
Apr 22, 2016
105.64
0
0
Apr 21, 2016
105.64
1.28
1.2265235722499042
Apr 20, 2016
104.36
0
0
Apr 19, 2016
104.36
1.06
1.026137463697967
Apr 18, 2016
103.3
-1.12
-1.0725914575751772
Apr 15, 2016
104.42
0.55
0.5295080388947723
Apr 14, 2016
103.87
0.09
0.08672191173636538
Apr 13, 2016
103.78
3.56
3.552185192576332
Apr 12, 2016
100.22
0.81
0.8148073634443215
Apr 11, 2016
99.41
1.73
1.7710892710892712
Apr 8, 2016
97.68
0.78
0.804953560371517
Apr 7, 2016
96.9
0.04
0.041296716911005574
Apr 6, 2016
96.86
-0.45
-0.4624396259377248
Apr 5, 2016
97.31
-1.93
-1.9447803305118905
Apr 4, 2016
99.24
0.77
0.7819640499644562
Apr 1, 2016
98.47
-1.28
-1.2832080200501252
Mar 31, 2016
99.75
-0.68
-0.6770885193667231
Mar 30, 2016
100.43
2.03
2.063008130081301
Mar 29, 2016
98.4
-0.21
-0.21296014602981442
Mar 24, 2016
98.61
-1.16
-1.1626741505462563
Mar 23, 2016
99.77
-0.65
-0.6472814180442144
Mar 22, 2016
100.42
0.07
0.06975585450921774
Mar 21, 2016
100.35
0.29
0.2898261043373976
Mar 18, 2016
100.06
1.25
1.2650541443173768
Mar 17, 2016
98.81
0.95
0.9707745759247906
Mar 16, 2016
97.86
0.15
0.15351550506601166
Mar 15, 2016
97.71
-1.75
-1.7595013070581138
Mar 14, 2016
99.46
0.34
0.34301856335754644
Mar 11, 2016
99.12
0.73
0.7419453196463055
Mar 10, 2016
98.39
0.53
0.5415900265685674
Mar 9, 2016
97.86
0.46
0.4722792607802875
Mar 8, 2016
97.4
-1.06
-1.0765793215518993
Mar 7, 2016
98.46
1.52
1.5679801939343925
Mar 4, 2016
96.94
0.88
0.9160941078492609
Mar 3, 2016
96.06
0.26
0.27139874739039666
Mar 2, 2016
95.8
1.53
1.6229977723559987
Mar 1, 2016
94.27
1.93
2.0901017977041367
Feb 29, 2016
92.34
0.25
0.2714735584754045
Feb 26, 2016
92.09
1.85
2.0500886524822697
Feb 25, 2016
90.24
0.51
0.5683717820127048
Feb 24, 2016
89.73
-1.89
-2.06286836935167
Feb 23, 2016
91.62
0.13
0.1420920319160564
Feb 22, 2016
91.49
2.51
2.8208586199145875
Feb 19, 2016
88.98
-1.09
-1.2101698678805373
Feb 18, 2016
90.07
1.98
2.247701214666818
Feb 17, 2016
88.09
1.1
1.2645131624324635
Feb 16, 2016
86.99
0.4
0.46194710705624203
Feb 15, 2016
86.59
3.19
3.824940047961631
Feb 12, 2016
83.4
0.25
0.30066145520144316
Feb 11, 2016
83.15
-2.38
-2.7826493627966795
Feb 10, 2016
85.53
0.59
0.6946079585589828
Feb 9, 2016
84.94
-1.75
-2.01868727650248
Feb 8, 2016
86.69
-1.72
-1.945481280398145
Feb 5, 2016
88.41
0.61
0.6947608200455581
Feb 4, 2016
87.8
1.19
1.373975291536774
Feb 3, 2016
86.61
-1.32
-1.501194131695667
Feb 2, 2016
87.93
-1.74
-1.9404483104717296
Feb 1, 2016
89.67
-0.33
-0.36666666666666664
Jan 29, 2016
90
2.25
2.5641025641025643
Jan 28, 2016
87.75
0.28
0.3201097519149423
Jan 27, 2016
87.47
0.93
1.074647561821123
Jan 26, 2016
86.54
-0.51
-0.5858701895462378
Jan 25, 2016
87.05
-0.02
-0.022970024118525324
Jan 22, 2016
87.07
3.48
4.163177413566216
Jan 21, 2016
83.59
0.54
0.650210716435882
Jan 20, 2016
83.05
-2.84
-3.3065548957969497
Jan 19, 2016
85.89
1.1
1.2973227974997052
Jan 18, 2016
84.79
-0.53
-0.6211908110642288
Jan 15, 2016
85.32
-2.04
-2.3351648351648353
Jan 14, 2016
87.36
-2.26
-2.5217585360410624
Jan 13, 2016
89.62
1.25
1.4145071856965032
Jan 12, 2016
88.37
0.29
0.32924613987284285
Jan 11, 2016
88.08
-1.37
-1.5315818893236446
Jan 8, 2016
89.45
-0.37
-0.4119349810732576
Jan 7, 2016
89.82
-3.3
-3.5438144329896906
Jan 6, 2016
93.12
-1.24
-1.3141161509114032
Jan 5, 2016
94.36
1.01
1.0819496518478844
Jan 4, 2016
93.35
-2.47
-2.577749947818827
Dec 31, 2015
95.82
0.4
0.4191993292810732
Dec 30, 2015
95.42
-0.71
-0.7385831686258192
Dec 29, 2015
96.13
0.59
0.6175423906217291
Dec 28, 2015
95.54
-0.69
-0.7170321105684299
Dec 23, 2015
96.23
1.62
1.7122925694958249
Dec 22, 2015
94.61
-0.24
-0.2530311017395888
Dec 21, 2015
94.85
-0.41
-0.43040100776821333
Dec 18, 2015
95.26
-1.05
-1.0902294673450317
Dec 17, 2015
96.31
1.71
1.8076109936575053
Dec 16, 2015
94.6
1.31
1.4042233894308072
Dec 15, 2015
93.29
2.09
2.2916666666666665
Dec 14, 2015
91.2
-0.2
-0.2188183807439825
Dec 11, 2015
91.4
-2.25
-2.402562733582488
Dec 10, 2015
93.65
0.04
0.04273047751308621
Dec 9, 2015
93.61
0.39
0.4183651576914825
Dec 8, 2015
93.22
-3
-3.1178549158179174
Dec 7, 2015
96.22
0.54
0.56438127090301
Dec 4, 2015
95.68
-1.82
-1.8666666666666667
Dec 3, 2015
97.5
-2.05
-2.059266700150678
Dec 2, 2015
99.55
0.1
0.10055304172951232
Dec 1, 2015
99.45
0.6
0.6069802731411229
Nov 30, 2015
98.85
-0.76
-0.7629756048589499
Nov 27, 2015
99.61
-0.7
-0.6978367062107467
Nov 26, 2015
100.31
-0.52
-0.5157195279182782
Nov 25, 2015
100.83
0.53
0.5284147557328016
Nov 24, 2015
100.3
-0.6
-0.5946481665014867
Nov 23, 2015
100.9
-0.41
-0.40469845030105617
Nov 20, 2015
101.31
0.79
0.7859132510943095
Nov 19, 2015
100.52
0.52
0.52
Nov 18, 2015
100
--
--
BSF Emerging Markets Equity Strategies Fund
Fund Inception
18-Nov-2015
Month End Date
Monthly Total (NAV) Return
Nov 30, 2015
--
Dec 31, 2015
-3.06525
Jan 31, 2016
-6.073889
Feb 29, 2016
2.6
Mar 31, 2016
8.024691
Apr 30, 2016
2.205514
May 31, 2016
-1.15743
Jun 30, 2016
1.617545
Jul 31, 2016
4.902344
Aug 31, 2016
3.006889
Sep 30, 2016
1.527338
Oct 31, 2016
1.290725
Nov 30, 2016
0.386677
Dec 31, 2016
1.934693
Jan 31, 2017
2.104088
Feb 28, 2017
8.041046
Mar 31, 2017
1.159984
Apr 30, 2017
0.808065
May 31, 2017
2.038324
Jun 30, 2017
-2.790663
Jul 31, 2017
-0.692681
Aug 31, 2017
-0.984267
Sep 30, 2017
-1.02536
Oct 31, 2017
4.507711
Nov 30, 2017
-1.119939
Dec 31, 2017
2.938701
Jan 31, 2018
6.861943
Feb 28, 2018
-2.525393
Mar 31, 2018
-1.99843
Apr 30, 2018
6.481684
May 31, 2018
0.232542
Jun 30, 2018
-6.489253
Jul 31, 2018
5.76474
Aug 31, 2018
-4.512212
Sep 30, 2018
2.261561
Oct 31, 2018
-0.536989
Nov 30, 2018
3.310364
Dec 31, 2018
-4.242591
Jan 31, 2019
11.561109
Feb 28, 2019
4.653708
Mar 31, 2019
-0.239867
Apr 30, 2019
3.575832
May 31, 2019
-5.10119
Jun 30, 2019
5.362855
Jul 31, 2019
-0.160733
Aug 31, 2019
-11.41852
Sep 30, 2019
4.81287
Oct 31, 2019
2.331257
Nov 30, 2019
4.035396
Dec 31, 2019
4.946613
Jan 31, 2020
-6.713801
Feb 29, 2020
-9.279685
Mar 31, 2020
-20.070638
Apr 30, 2020
16.323929
May 31, 2020
-4.960187
Jun 30, 2020
2.421214
Jul 31, 2020
-4.555347
Aug 31, 2020
0.951407
Sep 30, 2020
-3.170029
Oct 31, 2020
-4.609073
Nov 30, 2020
11.948731
Dec 31, 2020
7.479663
Jan 31, 2021
-0.329385
Feb 28, 2021
5.2243
Mar 31, 2021
9.689275
Apr 30, 2021
-1.108742
May 31, 2021
2.864535
Jun 30, 2021
0.365313
Jul 31, 2021
-9.218927
Aug 31, 2021
1.932431
Sep 30, 2021
1.063967
Oct 31, 2021
-0.076565
Nov 30, 2021
-1.609093
Dec 31, 2021
3.517425
Jan 31, 2022
6.557583
Feb 28, 2022
-10.654821
Mar 31, 2022
0.836297
Apr 30, 2022
2.62522
May 31, 2022
0.897232
Jun 30, 2022
-6.603179
Jul 31, 2022
2.59977
Aug 31, 2022
9.056206
Sep 30, 2022
-8.587809
Oct 31, 2022
-0.574371
Nov 30, 2022
11.772908
Dec 31, 2022
-0.297036
Jan 31, 2023
9.211702
Feb 28, 2023
-2.820667
Mar 31, 2023
-1.532675
Apr 30, 2023
0.039911
May 31, 2023
2.764163
Jun 30, 2023
4.098497
Jul 31, 2023
1.438466
Aug 31, 2023
-3.103992
Sep 30, 2023
3.615372
Oct 31, 2023
-1.046244
Nov 30, 2023
6.608162
Dec 31, 2023
1.170287
Jan 31, 2024
-4.3035
Feb 29, 2024
1.782422