BGF Asian Growth Leaders Fund The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital. Net Assets of Fund USD 483,371,490 Share Class Inception Date Sep 9, 2015 Fund Inception Date Oct 31, 2012 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU1279613951 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGAA2EH SEDOL BZ6DKZ2 29-Feb-2024 BGF Asian Growth Leaders Fund Inception Date Sep 9, 2015 Fund Holdings as of - Total Net Assets EUR 6,667,478.78 Number of Securities 46.00 Shares Outstanding 594,681.23 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5477 SAMSUNG ELECTRONICS CO LTD 7.002 TENCENT HOLDINGS LTD 6.306 ALIBABA GROUP HOLDING LTD 4.6995 AIA GROUP LTD 4.4178 BANK CENTRAL ASIA TBK PT 4.123 TATA CONSULTANCY SERVICES LTD 2.7294 PHISON ELECTRONICS CORP 2.6398 HDFC BANK LTD 2.609 ZIJIN MINING GROUP CO LTD 2.3579 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 11.21 0 0 Mar 26, 2024 11.21 0.03 0.26833631484794274 Mar 25, 2024 11.18 -0.01 -0.08936550491510277 Mar 22, 2024 11.19 -0.11 -0.9734513274336283 Mar 21, 2024 11.3 0.25 2.262443438914027 Mar 20, 2024 11.05 0.02 0.1813236627379873 Mar 19, 2024 11.03 -0.09 -0.8093525179856115 Mar 18, 2024 11.12 0.03 0.27051397655545534 Mar 15, 2024 11.09 -0.19 -1.6843971631205674 Mar 14, 2024 11.28 0.02 0.17761989342806395 Mar 13, 2024 11.26 -0.05 -0.4420866489832007 Mar 12, 2024 11.31 0.11 0.9821428571428571 Mar 11, 2024 11.2 0 0 Mar 8, 2024 11.2 0.13 1.1743450767841013 Mar 7, 2024 11.07 0.04 0.3626473254759746 Mar 6, 2024 11.03 0.07 0.6386861313868614 Mar 5, 2024 10.96 -0.11 -0.993676603432701 Mar 4, 2024 11.07 0.09 0.819672131147541 Mar 1, 2024 10.98 0 0 Feb 29, 2024 10.98 0.01 0.09115770282588878 Feb 28, 2024 10.97 -0.08 -0.7239819004524887 Feb 27, 2024 11.05 0.01 0.09057971014492754 Feb 26, 2024 11.04 -0.07 -0.6300630063006301 Feb 23, 2024 11.11 -0.02 -0.17969451931716082 Feb 22, 2024 11.13 0.13 1.1818181818181819 Feb 21, 2024 11 0.04 0.36496350364963503 Feb 20, 2024 10.96 0 0 Feb 19, 2024 10.96 -0.03 -0.272975432211101 Feb 16, 2024 10.99 0.08 0.7332722273143905 Feb 15, 2024 10.91 0.17 1.5828677839851024 Feb 14, 2024 10.74 -0.04 -0.37105751391465674 Feb 8, 2024 10.78 -0.1 -0.9191176470588235 Feb 7, 2024 10.88 0.02 0.1841620626151013 Feb 6, 2024 10.86 0.21 1.971830985915493 Feb 5, 2024 10.65 -0.1 -0.9302325581395349 Feb 2, 2024 10.75 0.12 1.1288805268109126 Feb 1, 2024 10.63 0.09 0.8538899430740038 Jan 31, 2024 10.54 -0.08 -0.7532956685499058 Jan 30, 2024 10.62 -0.13 -1.2093023255813953 Jan 29, 2024 10.75 0.07 0.6554307116104869 Jan 26, 2024 10.68 -0.1 -0.9276437847866419 Jan 25, 2024 10.78 0.09 0.8419083255378859 Jan 24, 2024 10.69 0.13 1.231060606060606 Jan 23, 2024 10.56 0.08 0.7633587786259542 Jan 22, 2024 10.48 -0.07 -0.6635071090047393 Jan 19, 2024 10.55 0.15 1.4423076923076923 Jan 18, 2024 10.4 0.05 0.4830917874396135 Jan 17, 2024 10.35 -0.27 -2.542372881355932 Jan 16, 2024 10.62 -0.16 -1.484230055658627 Jan 15, 2024 10.78 0.03 0.27906976744186046 Jan 12, 2024 10.75 0 0 Jan 11, 2024 10.75 0.09 0.8442776735459663 Jan 10, 2024 10.66 -0.06 -0.5597014925373134 Jan 9, 2024 10.72 -0.03 -0.27906976744186046 Jan 8, 2024 10.75 -0.09 -0.8302583025830258 Jan 5, 2024 10.84 -0.06 -0.5504587155963303 Jan 4, 2024 10.9 0.01 0.09182736455463728 Jan 3, 2024 10.89 -0.17 -1.5370705244122966 Jan 2, 2024 11.06 -0.1 -0.8960573476702509 Dec 29, 2023 11.16 0.02 0.17953321364452424 Dec 28, 2023 11.14 0.14 1.2727272727272727 Dec 27, 2023 11 0.2 1.8518518518518519 Dec 22, 2023 10.8 -0.1 -0.9174311926605505 Dec 21, 2023 10.9 0.01 0.09182736455463728 Dec 20, 2023 10.89 0.03 0.27624309392265195 Dec 19, 2023 10.86 -0.02 -0.18382352941176472 Dec 18, 2023 10.88 -0.05 -0.45745654162854527 Dec 15, 2023 10.93 0.11 1.0166358595194085 Dec 14, 2023 10.82 0.16 1.5009380863039399 Dec 13, 2023 10.66 -0.04 -0.37383177570093457 Dec 12, 2023 10.7 0.02 0.18726591760299627 Dec 11, 2023 10.68 -0.01 -0.09354536950420954 Dec 8, 2023 10.69 0.07 0.6591337099811676 Dec 7, 2023 10.62 -0.07 -0.6548175865294668 Dec 6, 2023 10.69 0.04 0.3755868544600939 Dec 5, 2023 10.65 -0.14 -1.2974976830398517 Dec 4, 2023 10.79 -0.02 -0.18501387604070305 Dec 1, 2023 10.81 -0.06 -0.5519779208831647 Nov 30, 2023 10.87 0 0 Nov 29, 2023 10.87 -0.02 -0.18365472910927455 Nov 28, 2023 10.89 0.05 0.4612546125461255 Nov 27, 2023 10.84 -0.05 -0.4591368227731864 Nov 24, 2023 10.89 -0.11 -1 Nov 23, 2023 11 0.03 0.27347310847766637 Nov 22, 2023 10.97 -0.05 -0.4537205081669691 Nov 21, 2023 11.02 0.05 0.45578851412944393 Nov 20, 2023 10.97 0.1 0.9199632014719411 Nov 17, 2023 10.87 -0.09 -0.8211678832116789 Nov 16, 2023 10.96 -0.06 -0.5444646098003629 Nov 15, 2023 11.02 0.33 3.086997193638915 Nov 14, 2023 10.69 0.01 0.09363295880149813 Nov 13, 2023 10.68 0.07 0.6597549481621112 Nov 10, 2023 10.61 -0.12 -1.1183597390493942 Nov 9, 2023 10.73 -0.01 -0.0931098696461825 Nov 8, 2023 10.74 -0.03 -0.2785515320334262 Nov 7, 2023 10.77 -0.1 -0.9199632014719411 Nov 6, 2023 10.87 0.19 1.7790262172284643 Nov 3, 2023 10.68 0.21 2.005730659025788 Nov 2, 2023 10.47 0.15 1.4534883720930232 Oct 31, 2023 10.32 -0.1 -0.9596928982725528 Oct 30, 2023 10.42 0.05 0.4821600771456123 Oct 27, 2023 10.37 0.11 1.0721247563352827 Oct 26, 2023 10.26 -0.15 -1.440922190201729 Oct 25, 2023 10.41 0.03 0.28901734104046245 Oct 24, 2023 10.38 0.02 0.19305019305019305 Oct 23, 2023 10.36 -0.1 -0.9560229445506692 Oct 20, 2023 10.46 -0.05 -0.47573739295908657 Oct 19, 2023 10.51 -0.14 -1.3145539906103287 Oct 18, 2023 10.65 -0.1 -0.9302325581395349 Oct 17, 2023 10.75 0.08 0.7497656982193065 Oct 16, 2023 10.67 -0.1 -0.9285051067780873 Oct 13, 2023 10.77 -0.18 -1.643835616438356 Oct 12, 2023 10.95 0.08 0.7359705611775529 Oct 11, 2023 10.87 0.14 1.30475302889096 Oct 10, 2023 10.73 0.08 0.7511737089201878 Oct 9, 2023 10.65 -0.03 -0.2808988764044944 Oct 6, 2023 10.68 0.07 0.6597549481621112 Oct 5, 2023 10.61 0.04 0.3784295175023652 Oct 4, 2023 10.57 -0.1 -0.9372071227741331 Oct 3, 2023 10.67 -0.12 -1.1121408711770158 Oct 2, 2023 10.79 0.02 0.18570102135561745 Sep 29, 2023 10.77 0.14 1.317027281279398 Sep 28, 2023 10.63 -0.07 -0.6542056074766355 Sep 27, 2023 10.7 0.03 0.28116213683223995 Sep 26, 2023 10.67 -0.09 -0.8364312267657993 Sep 25, 2023 10.76 -0.08 -0.7380073800738007 Sep 22, 2023 10.84 0.13 1.2138188608776843 Sep 21, 2023 10.71 -0.2 -1.833180568285976 Sep 20, 2023 10.91 -0.07 -0.6375227686703097 Sep 19, 2023 10.98 0 0 Sep 18, 2023 10.98 -0.14 -1.2589928057553956 Sep 15, 2023 11.12 0.04 0.36101083032490977 Sep 14, 2023 11.08 0.09 0.818926296633303 Sep 13, 2023 10.99 -0.03 -0.27223230490018147 Sep 12, 2023 11.02 -0.01 -0.09066183136899365 Sep 11, 2023 11.03 0 0 Sep 8, 2023 11.03 -0.02 -0.18099547511312217 Sep 7, 2023 11.05 -0.11 -0.985663082437276 Sep 6, 2023 11.16 -0.06 -0.5347593582887701 Sep 5, 2023 11.22 -0.13 -1.145374449339207 Sep 4, 2023 11.35 0.12 1.068566340160285 Sep 1, 2023 11.23 0.09 0.8078994614003591 Aug 31, 2023 11.14 -0.04 -0.35778175313059035 Aug 30, 2023 11.18 0.05 0.44923629829290207 Aug 29, 2023 11.13 0.08 0.7239819004524887 Aug 28, 2023 11.05 0.06 0.545950864422202 Aug 25, 2023 10.99 -0.22 -1.9625334522747546 Aug 24, 2023 11.21 0.18 1.6319129646418857 Aug 23, 2023 11.03 0.04 0.36396724294813465 Aug 22, 2023 10.99 0.1 0.9182736455463728 Aug 21, 2023 10.89 -0.07 -0.6386861313868614 Aug 18, 2023 10.96 -0.15 -1.3501350135013501 Aug 17, 2023 11.11 0 0 Aug 16, 2023 11.11 -0.13 -1.1565836298932384 Aug 14, 2023 11.24 -0.13 -1.1433597185576077 Aug 11, 2023 11.37 -0.13 -1.1304347826086956 Aug 10, 2023 11.5 0 0 Aug 9, 2023 11.5 0.06 0.5244755244755245 Aug 8, 2023 11.44 -0.17 -1.4642549526270456 Aug 7, 2023 11.61 -0.01 -0.08605851979345955 Aug 4, 2023 11.62 0 0 Aug 3, 2023 11.62 -0.04 -0.34305317324185247 Aug 2, 2023 11.66 -0.25 -2.0990764063811924 Aug 1, 2023 11.91 -0.01 -0.08389261744966443 Jul 31, 2023 11.92 0.07 0.5907172995780591 Jul 28, 2023 11.85 0.04 0.3386960203217612 Jul 27, 2023 11.81 0.06 0.5106382978723404 Jul 26, 2023 11.75 -0.04 -0.33927056827820185 Jul 25, 2023 11.79 0.27 2.34375 Jul 24, 2023 11.52 -0.1 -0.8605851979345955 Jul 21, 2023 11.62 -0.09 -0.7685738684884714 Jul 20, 2023 11.71 -0.02 -0.17050298380221654 Jul 19, 2023 11.73 -0.05 -0.4244482173174873 Jul 18, 2023 11.78 -0.13 -1.0915197313182199 Jul 17, 2023 11.91 -0.04 -0.33472803347280333 Jul 14, 2023 11.95 0.08 0.6739679865206403 Jul 13, 2023 11.87 0.23 1.9759450171821307 Jul 12, 2023 11.64 0.11 0.9540329575021682 Jul 11, 2023 11.53 0.17 1.4964788732394365 Jul 10, 2023 11.36 0.05 0.4420866489832007 Jul 7, 2023 11.31 -0.11 -0.9632224168126094 Jul 6, 2023 11.42 -0.2 -1.721170395869191 Jul 5, 2023 11.62 -0.12 -1.0221465076660987 Jul 4, 2023 11.74 0.06 0.5136986301369864 Jul 3, 2023 11.68 0.19 1.6536118363794603 Jun 30, 2023 11.49 0.03 0.2617801047120419 Jun 29, 2023 11.46 -0.11 -0.9507346585998271 Jun 28, 2023 11.57 -0.01 -0.08635578583765112 Jun 27, 2023 11.58 0.12 1.0471204188481675 Jun 26, 2023 11.46 -0.16 -1.3769363166953528 Jun 22, 2023 11.62 -0.02 -0.1718213058419244 Jun 21, 2023 11.64 -0.14 -1.1884550084889642 Jun 20, 2023 11.78 -0.08 -0.6745362563237775 Jun 19, 2023 11.86 -0.13 -1.0842368640533777 Jun 16, 2023 11.99 0.11 0.9259259259259259 Jun 15, 2023 11.88 0.11 0.9345794392523364 Jun 14, 2023 11.77 0.01 0.08503401360544217 Jun 13, 2023 11.76 0.18 1.5544041450777202 Jun 12, 2023 11.58 0.05 0.4336513443191674 Jun 9, 2023 11.53 0.07 0.6108202443280978 Jun 8, 2023 11.46 -0.02 -0.17421602787456447 Jun 7, 2023 11.48 0.1 0.8787346221441125 Jun 6, 2023 11.38 0 0 Jun 5, 2023 11.38 -0.02 -0.17543859649122806 Jun 2, 2023 11.4 0.34 3.0741410488245933 Jun 1, 2023 11.06 0 0 May 31, 2023 11.06 -0.18 -1.601423487544484 May 30, 2023 11.24 0.08 0.7168458781362007 May 26, 2023 11.16 0.13 1.1786038077969174 May 25, 2023 11.03 -0.07 -0.6306306306306306 May 24, 2023 11.1 -0.12 -1.0695187165775402 May 23, 2023 11.22 -0.07 -0.6200177147918512 May 22, 2023 11.29 0.09 0.8035714285714286 May 19, 2023 11.2 0.06 0.5385996409335727 May 17, 2023 11.14 -0.07 -0.6244424620874219 May 16, 2023 11.21 0.07 0.6283662477558348 May 15, 2023 11.14 0.06 0.5415162454873647 May 12, 2023 11.08 -0.07 -0.6278026905829597 May 11, 2023 11.15 -0.05 -0.44642857142857145 May 10, 2023 11.2 -0.17 -1.4951627088830255 May 8, 2023 11.37 0.1 0.8873114463176575 May 5, 2023 11.27 -0.02 -0.1771479185119575 May 4, 2023 11.29 0.04 0.35555555555555557 May 3, 2023 11.25 -0.05 -0.4424778761061947 May 2, 2023 11.3 0 0 Apr 28, 2023 11.3 0.11 0.9830205540661304 Apr 27, 2023 11.19 0 0 Apr 26, 2023 11.19 0.05 0.4488330341113106 Apr 25, 2023 11.14 -0.18 -1.5901060070671378 Apr 24, 2023 11.32 -0.07 -0.6145741878841089 Apr 21, 2023 11.39 -0.1 -0.8703220191470844 Apr 20, 2023 11.49 -0.02 -0.1737619461337967 Apr 19, 2023 11.51 -0.12 -1.0318142734307825 Apr 18, 2023 11.63 -0.03 -0.25728987993138935 Apr 17, 2023 11.66 0 0 Apr 14, 2023 11.66 0.08 0.690846286701209 Apr 13, 2023 11.58 0 0 Apr 12, 2023 11.58 -0.1 -0.8561643835616438 Apr 11, 2023 11.68 0.12 1.0380622837370241 Apr 6, 2023 11.56 -0.07 -0.6018916595012898 Apr 5, 2023 11.63 0.04 0.3451251078515962 Apr 4, 2023 11.59 -0.04 -0.34393809114359414 Apr 3, 2023 11.63 -0.06 -0.5132591958939264 Mar 31, 2023 11.69 0.02 0.1713796058269066 Mar 30, 2023 11.67 0.12 1.0389610389610389 Mar 29, 2023 11.55 0.13 1.138353765323993 Mar 28, 2023 11.42 0.1 0.8833922261484098 Mar 27, 2023 11.32 -0.15 -1.3077593722755012 Mar 24, 2023 11.47 -0.04 -0.3475238922675934 Mar 23, 2023 11.51 0.2 1.7683465959328029 Mar 22, 2023 11.31 0.12 1.0723860589812333 Mar 21, 2023 11.19 0.13 1.1754068716094033 Mar 20, 2023 11.06 -0.17 -1.5138023152270703 Mar 17, 2023 11.23 0.11 0.9892086330935251 Mar 16, 2023 11.12 -0.09 -0.8028545941123997 Mar 15, 2023 11.21 0 0 Mar 14, 2023 11.21 -0.18 -1.5803336259877085 Mar 13, 2023 11.39 0.17 1.5151515151515151 Mar 10, 2023 11.22 -0.21 -1.837270341207349 Mar 9, 2023 11.43 -0.1 -0.8673026886383348 Mar 8, 2023 11.53 -0.17 -1.452991452991453 Mar 7, 2023 11.7 -0.07 -0.594732370433305 Mar 6, 2023 11.77 0.02 0.1702127659574468 Mar 3, 2023 11.75 0.08 0.6855184233076264 Mar 2, 2023 11.67 -0.06 -0.5115089514066496 Mar 1, 2023 11.73 0.23 2 Feb 28, 2023 11.5 -0.01 -0.08688097306689835 Feb 27, 2023 11.51 -0.04 -0.3463203463203463 Feb 24, 2023 11.55 -0.22 -1.8691588785046729 Feb 23, 2023 11.77 0.04 0.3410059676044331 Feb 22, 2023 11.73 -0.16 -1.3456686291000841 Feb 21, 2023 11.89 -0.14 -1.1637572734829593 Feb 20, 2023 12.03 0.06 0.5012531328320802 Feb 17, 2023 11.97 -0.14 -1.1560693641618498 Feb 16, 2023 12.11 0.05 0.41459369817578773 Feb 15, 2023 12.06 -0.23 -1.871440195280716 Feb 14, 2023 12.29 0.03 0.24469820554649266 Feb 13, 2023 12.26 -0.01 -0.08149959250203749 Feb 10, 2023 12.27 -0.14 -1.1281224818694602 Feb 9, 2023 12.41 0.1 0.8123476848090982 Feb 8, 2023 12.31 0.1 0.819000819000819 Feb 7, 2023 12.21 0.03 0.24630541871921183 Feb 6, 2023 12.18 -0.31 -2.4819855884707764 Feb 3, 2023 12.49 -0.04 -0.3192338387869114 Feb 2, 2023 12.53 0.02 0.15987210231814547 Feb 1, 2023 12.51 0.14 1.131770412287793 Jan 31, 2023 12.37 -0.2 -1.5910898965791567 Jan 30, 2023 12.57 -0.1 -0.7892659826361483 Jan 27, 2023 12.67 0.03 0.23734177215189872 Jan 26, 2023 12.64 0.16 1.2820512820512822 Jan 25, 2023 12.48 0.16 1.2987012987012987 Jan 19, 2023 12.32 0.02 0.16260162601626016 Jan 18, 2023 12.3 0.01 0.08136696501220504 Jan 17, 2023 12.29 -0.04 -0.32441200324412 Jan 16, 2023 12.33 0.04 0.32546786004882017 Jan 13, 2023 12.29 0.18 1.486374896779521 Jan 12, 2023 12.11 -0.02 -0.16488046166529266 Jan 11, 2023 12.13 0.06 0.4971002485501243 Jan 10, 2023 12.07 -0.04 -0.33030553261767137 Jan 9, 2023 12.11 0.31 2.6271186440677967 Jan 6, 2023 11.8 0.05 0.425531914893617 Jan 5, 2023 11.75 0.13 1.1187607573149743 Jan 4, 2023 11.62 0.22 1.9298245614035088 Jan 3, 2023 11.4 0.13 1.1535048802129548 Jan 2, 2023 11.27 0.01 0.08880994671403197 Dec 30, 2022 11.26 0.02 0.17793594306049823 Dec 29, 2022 11.24 -0.06 -0.5309734513274337 Dec 28, 2022 11.3 -0.03 -0.264783759929391 Dec 27, 2022 11.33 0.1 0.8904719501335708 Dec 23, 2022 11.23 -0.09 -0.7950530035335689 Dec 22, 2022 11.32 0.13 1.161751563896336 Dec 21, 2022 11.19 0.02 0.17905102954341987 Dec 20, 2022 11.17 -0.14 -1.237842617152962 Dec 19, 2022 11.31 -0.02 -0.176522506619594 Dec 16, 2022 11.33 -0.04 -0.3518029903254178 Dec 15, 2022 11.37 -0.15 -1.3020833333333333 Dec 14, 2022 11.52 0.06 0.5235602094240838 Dec 13, 2022 11.46 0.1 0.8802816901408451 Dec 12, 2022 11.36 -0.17 -1.4744145706851692 Dec 9, 2022 11.53 0.17 1.4964788732394365 Dec 8, 2022 11.36 0.18 1.6100178890876566 Dec 7, 2022 11.18 -0.19 -1.6710642040457344 Dec 6, 2022 11.37 -0.18 -1.5584415584415585 Dec 5, 2022 11.55 0.17 1.4938488576449913 Dec 2, 2022 11.38 -0.07 -0.611353711790393 Dec 1, 2022 11.45 0.18 1.5971606033717836 Nov 30, 2022 11.27 0.15 1.3489208633093526 Nov 29, 2022 11.12 0.33 3.0583873957367933 Nov 28, 2022 10.79 -0.13 -1.1904761904761905 Nov 25, 2022 10.92 -0.03 -0.273972602739726 Nov 24, 2022 10.95 0.12 1.10803324099723 Nov 23, 2022 10.83 0.09 0.8379888268156425 Nov 22, 2022 10.74 -0.05 -0.4633920296570899 Nov 21, 2022 10.79 -0.15 -1.3711151736745886 Nov 18, 2022 10.94 0.04 0.3669724770642202 Nov 17, 2022 10.9 -0.12 -1.0889292196007259 Nov 16, 2022 11.02 -0.05 -0.45167118337850043 Nov 15, 2022 11.07 0.32 2.9767441860465116 Nov 14, 2022 10.75 -0.01 -0.09293680297397769 Nov 11, 2022 10.76 0.43 4.162633107454018 Nov 10, 2022 10.33 0.09 0.87890625 Nov 9, 2022 10.24 0.09 0.8866995073891626 Nov 8, 2022 10.15 0.06 0.5946481665014867 Nov 7, 2022 10.09 0.09 0.9 Nov 4, 2022 10 0.23 2.3541453428863868 Nov 3, 2022 9.77 -0.09 -0.9127789046653144 Nov 2, 2022 9.86 0.19 1.9648397104446742 Oct 31, 2022 9.67 0.04 0.4153686396677051 Oct 28, 2022 9.63 -0.2 -2.034587995930824 Oct 27, 2022 9.83 0.08 0.8205128205128205 Oct 26, 2022 9.75 0.1 1.0362694300518134 Oct 25, 2022 9.65 0.04 0.4162330905306972 Oct 24, 2022 9.61 -0.23 -2.33739837398374 Oct 21, 2022 9.84 -0.09 -0.9063444108761329 Oct 20, 2022 9.93 -0.08 -0.7992007992007992 Oct 19, 2022 10.01 -0.16 -1.5732546705998034 Oct 18, 2022 10.17 0.11 1.0934393638170974 Oct 17, 2022 10.06 0 0 Oct 14, 2022 10.06 0.12 1.2072434607645874 Oct 13, 2022 9.94 -0.15 -1.4866204162537167 Oct 12, 2022 10.09 0.01 0.0992063492063492 Oct 11, 2022 10.08 -0.33 -3.170028818443804 Oct 10, 2022 10.41 -0.08 -0.7626310772163966 Oct 7, 2022 10.49 -0.15 -1.4097744360902256 Oct 6, 2022 10.64 0.01 0.09407337723424271 Oct 5, 2022 10.63 0.18 1.722488038277512 Oct 4, 2022 10.45 0.22 2.150537634408602 Oct 3, 2022 10.23 -0.07 -0.6796116504854369 Sep 30, 2022 10.3 0.09 0.881488736532811 Sep 29, 2022 10.21 0 0 Sep 28, 2022 10.21 -0.25 -2.390057361376673 Sep 27, 2022 10.46 -0.02 -0.19083969465648856 Sep 26, 2022 10.48 -0.13 -1.2252591894439209 Sep 23, 2022 10.61 -0.19 -1.7592592592592593 Sep 22, 2022 10.8 -0.16 -1.4598540145985401 Sep 21, 2022 10.96 -0.14 -1.2612612612612613 Sep 20, 2022 11.1 0.06 0.5434782608695652 Sep 19, 2022 11.04 -0.04 -0.36101083032490977 Sep 16, 2022 11.08 -0.18 -1.5985790408525755 Sep 15, 2022 11.26 0 0 Sep 14, 2022 11.26 -0.08 -0.7054673721340388 Sep 13, 2022 11.34 -0.06 -0.5263157894736842 Sep 12, 2022 11.4 0.08 0.7067137809187279 Sep 9, 2022 11.32 0.15 1.3428827215756491 Sep 8, 2022 11.17 0.04 0.35938903863432164 Sep 7, 2022 11.13 -0.14 -1.2422360248447204 Sep 6, 2022 11.27 0 0 Sep 5, 2022 11.27 -0.07 -0.6172839506172839 Sep 2, 2022 11.34 -0.05 -0.43898156277436345 Sep 1, 2022 11.39 -0.24 -2.063628546861565 Aug 31, 2022 11.63 0.07 0.6055363321799307 Aug 30, 2022 11.56 0.04 0.3472222222222222 Aug 29, 2022 11.52 -0.19 -1.6225448334756618 Aug 26, 2022 11.71 0.05 0.4288164665523156 Aug 25, 2022 11.66 0.23 2.012248468941382 Aug 24, 2022 11.43 -0.05 -0.4355400696864111 Aug 23, 2022 11.48 -0.06 -0.5199306759098787 Aug 22, 2022 11.54 -0.12 -1.0291595197255574 Aug 19, 2022 11.66 -0.09 -0.7659574468085106 Aug 18, 2022 11.75 -0.04 -0.33927056827820185 Aug 17, 2022 11.79 0.02 0.16992353440951571 Aug 16, 2022 11.77 0 0 Aug 12, 2022 11.77 0.05 0.42662116040955633 Aug 11, 2022 11.72 0.21 1.8245004344048654 Aug 10, 2022 11.51 -0.08 -0.6902502157031924 Aug 9, 2022 11.59 -0.03 -0.25817555938037867 Aug 8, 2022 11.62 -0.05 -0.4284490145672665 Aug 5, 2022 11.67 0.1 0.8643042350907519 Aug 4, 2022 11.57 0.09 0.7839721254355401 Aug 3, 2022 11.48 0.02 0.17452006980802792 Aug 2, 2022 11.46 -0.11 -0.9507346585998271 Aug 1, 2022 11.57 -0.05 -0.43029259896729777 Jul 29, 2022 11.62 -0.06 -0.5136986301369864 Jul 28, 2022 11.68 0.03 0.2575107296137339 Jul 27, 2022 11.65 -0.04 -0.3421727972626176 Jul 26, 2022 11.69 0.06 0.5159071367153912 Jul 25, 2022 11.63 -0.03 -0.25728987993138935 Jul 22, 2022 11.66 -0.02 -0.17123287671232876 Jul 21, 2022 11.68 0.02 0.17152658662092624 Jul 20, 2022 11.66 0.08 0.690846286701209 Jul 19, 2022 11.58 -0.03 -0.25839793281653745 Jul 18, 2022 11.61 0.26 2.290748898678414 Jul 15, 2022 11.35 -0.04 -0.35118525021949076 Jul 14, 2022 11.39 -0.06 -0.5240174672489083 Jul 13, 2022 11.45 -0.01 -0.08726003490401396 Jul 12, 2022 11.46 -0.13 -1.1216566005176876 Jul 11, 2022 11.59 -0.16 -1.3617021276595744 Jul 8, 2022 11.75 0.05 0.42735042735042733 Jul 7, 2022 11.7 0.14 1.2110726643598615 Jul 6, 2022 11.56 -0.12 -1.0273972602739727 Jul 5, 2022 11.68 -0.08 -0.6802721088435374 Jul 4, 2022 11.76 0.02 0.17035775127768313 Jul 1, 2022 11.74 -0.13 -1.0951979780960404 Jun 30, 2022 11.87 -0.15 -1.2479201331114809 Jun 29, 2022 12.02 -0.15 -1.2325390304026294 Jun 28, 2022 12.17 -0.01 -0.08210180623973727 Jun 27, 2022 12.18 0.17 1.4154870940882598 Jun 24, 2022 12.01 0.2 1.6934801016088061 Jun 22, 2022 11.81 -0.27 -2.2350993377483444 Jun 21, 2022 12.08 0.16 1.342281879194631 Jun 20, 2022 11.92 -0.05 -0.4177109440267335 Jun 17, 2022 11.97 0.03 0.25125628140703515 Jun 16, 2022 11.94 -0.15 -1.2406947890818858 Jun 15, 2022 12.09 -0.05 -0.41186161449752884 Jun 14, 2022 12.14 0.08 0.6633499170812603 Jun 13, 2022 12.06 -0.47 -3.750997605746209 Jun 10, 2022 12.53 -0.18 -1.4162077104642015 Jun 9, 2022 12.71 -0.05 -0.39184952978056425 Jun 8, 2022 12.76 0.15 1.189532117367169 Jun 7, 2022 12.61 -0.03 -0.23734177215189872 Jun 3, 2022 12.64 0.06 0.4769475357710652 Jun 2, 2022 12.58 -0.18 -1.4106583072100314 Jun 1, 2022 12.76 -0.07 -0.5455962587685113 May 31, 2022 12.83 0.14 1.103230890464933 May 30, 2022 12.69 0.24 1.927710843373494 May 27, 2022 12.45 0.27 2.2167487684729066 May 25, 2022 12.18 0.01 0.08216926869350863 May 24, 2022 12.17 -0.21 -1.6962843295638126 May 23, 2022 12.38 -0.05 -0.4022526146419952 May 20, 2022 12.43 0.24 1.9688269073010665 May 19, 2022 12.19 -0.23 -1.8518518518518519 May 18, 2022 12.42 0.02 0.16129032258064516 May 17, 2022 12.4 0.28 2.31023102310231 May 16, 2022 12.12 0.02 0.1652892561983471 May 13, 2022 12.1 0.13 1.086048454469507 May 12, 2022 11.97 -0.28 -2.2857142857142856 May 11, 2022 12.25 0.06 0.4922067268252666 May 10, 2022 12.19 -0.2 -1.6142050040355125 May 6, 2022 12.39 -0.39 -3.051643192488263 May 5, 2022 12.78 0.02 0.15673981191222572 May 4, 2022 12.76 -0.08 -0.6230529595015576 May 3, 2022 12.84 0.02 0.15600624024961 May 2, 2022 12.82 -0.08 -0.6201550387596899 Apr 29, 2022 12.9 0.32 2.5437201907790143 Apr 28, 2022 12.58 0.02 0.1592356687898089 Apr 27, 2022 12.56 -0.05 -0.3965107057890563 Apr 26, 2022 12.61 0.1 0.7993605115907274 Apr 25, 2022 12.51 -0.38 -2.948021722265322 Apr 22, 2022 12.89 -0.11 -0.8461538461538461 Apr 21, 2022 13 -0.12 -0.9146341463414634 Apr 20, 2022 13.12 -0.01 -0.07616146230007616 Apr 19, 2022 13.13 -0.28 -2.087994034302759 Apr 14, 2022 13.41 0.01 0.07462686567164178 Apr 13, 2022 13.4 0.12 0.9036144578313253 Apr 12, 2022 13.28 0.02 0.15082956259426847 Apr 11, 2022 13.26 -0.23 -1.704966641957005 Apr 8, 2022 13.49 -0.03 -0.22189349112426035 Apr 7, 2022 13.52 -0.18 -1.313868613138686 Apr 6, 2022 13.7 -0.26 -1.8624641833810889 Apr 5, 2022 13.96 -0.02 -0.1430615164520744 Apr 4, 2022 13.98 0.14 1.0115606936416186 Apr 1, 2022 13.84 0.06 0.43541364296081275 Mar 31, 2022 13.78 -0.14 -1.0057471264367817 Mar 30, 2022 13.92 0.18 1.3100436681222707 Mar 29, 2022 13.74 0.15 1.1037527593818985 Mar 28, 2022 13.59 -0.03 -0.22026431718061673 Mar 25, 2022 13.62 -0.1 -0.7288629737609329 Mar 24, 2022 13.72 -0.15 -1.0814708002883922 Mar 23, 2022 13.87 0.03 0.21676300578034682 Mar 22, 2022 13.84 0.17 1.2435991221653255 Mar 21, 2022 13.67 -0.12 -0.8701957940536621 Mar 18, 2022 13.79 0.04 0.2909090909090909 Mar 17, 2022 13.75 0.35 2.611940298507463 Mar 16, 2022 13.4 0.55 4.280155642023346 Mar 15, 2022 12.85 -0.4 -3.018867924528302 Mar 14, 2022 13.25 -0.28 -2.0694752402069474 Mar 11, 2022 13.53 -0.12 -0.8791208791208791 Mar 10, 2022 13.65 0.19 1.411589895988113 Mar 9, 2022 13.46 0.09 0.6731488406881077 Mar 8, 2022 13.37 -0.26 -1.9075568598679384 Mar 7, 2022 13.63 -0.49 -3.4702549575070822 Mar 4, 2022 14.12 -0.25 -1.7397355601948503 Mar 3, 2022 14.37 0 0 Mar 2, 2022 14.37 -0.16 -1.1011699931176875 Mar 1, 2022 14.53 0.05 0.3453038674033149 Feb 28, 2022 14.48 -0.02 -0.13793103448275862 Feb 25, 2022 14.5 0.15 1.0452961672473868 Feb 24, 2022 14.35 -0.49 -3.30188679245283 Feb 23, 2022 14.84 0.06 0.4059539918809202 Feb 22, 2022 14.78 -0.18 -1.2032085561497325 Feb 21, 2022 14.96 -0.11 -0.7299270072992701 Feb 18, 2022 15.07 -0.08 -0.528052805280528 Feb 17, 2022 15.15 0.06 0.3976143141153082 Feb 16, 2022 15.09 0.19 1.2751677852348993 Feb 15, 2022 14.9 0.07 0.4720161834120027 Feb 14, 2022 14.83 -0.29 -1.917989417989418 Feb 11, 2022 15.12 -0.11 -0.7222586999343401 Feb 10, 2022 15.23 0.05 0.32938076416337286 Feb 9, 2022 15.18 0.27 1.8108651911468814 Feb 8, 2022 14.91 -0.07 -0.4672897196261682 Feb 7, 2022 14.98 0 0 Feb 4, 2022 14.98 0.3 2.043596730245232 Jan 28, 2022 14.68 -0.09 -0.6093432633716994 Jan 27, 2022 14.77 -0.37 -2.4438573315719947 Jan 26, 2022 15.14 0.1 0.6648936170212766 Jan 25, 2022 15.04 -0.23 -1.5062213490504257 Jan 24, 2022 15.27 -0.13 -0.8441558441558441 Jan 21, 2022 15.4 -0.12 -0.7731958762886598 Jan 20, 2022 15.52 0.16 1.0416666666666667 Jan 19, 2022 15.36 -0.14 -0.9032258064516129 Jan 18, 2022 15.5 -0.08 -0.5134788189987163 Jan 17, 2022 15.58 0.02 0.12853470437017994 Jan 14, 2022 15.56 -0.01 -0.06422607578676943 Jan 13, 2022 15.57 -0.09 -0.5747126436781609 Jan 12, 2022 15.66 0.31 2.019543973941368 Jan 11, 2022 15.35 0.01 0.0651890482398957 Jan 10, 2022 15.34 0.08 0.5242463958060288 Jan 7, 2022 15.26 0.07 0.4608294930875576 Jan 6, 2022 15.19 -0.16 -1.0423452768729642 Jan 5, 2022 15.35 -0.21 -1.3496143958868894 Jan 4, 2022 15.56 0.03 0.1931745009658725 Jan 3, 2022 15.53 0.07 0.45278137128072443 Dec 31, 2021 15.46 0.12 0.7822685788787483 Dec 30, 2021 15.34 0.03 0.1959503592423253 Dec 29, 2021 15.31 -0.08 -0.5198180636777128 Dec 28, 2021 15.39 0.1 0.6540222367560498 Dec 27, 2021 15.29 -0.01 -0.06535947712418301 Dec 23, 2021 15.3 0.13 0.8569545154911009 Dec 22, 2021 15.17 0.12 0.7973421926910299 Dec 21, 2021 15.05 0.13 0.871313672922252 Dec 20, 2021 14.92 -0.36 -2.356020942408377 Dec 17, 2021 15.28 -0.23 -1.4829142488716958 Dec 16, 2021 15.51 0.07 0.4533678756476684 Dec 15, 2021 15.44 -0.1 -0.6435006435006435 Dec 14, 2021 15.54 -0.14 -0.8928571428571429 Dec 13, 2021 15.68 0.01 0.06381620931716656 Dec 10, 2021 15.67 -0.13 -0.8227848101265823 Dec 9, 2021 15.8 0.05 0.31746031746031744 Dec 8, 2021 15.75 0.12 0.7677543186180422 Dec 7, 2021 15.63 0.2 1.2961762799740766 Dec 6, 2021 15.43 -0.15 -0.962772785622593 Dec 3, 2021 15.58 -0.15 -0.9535918626827717 Dec 2, 2021 15.73 0.09 0.5754475703324808 Dec 1, 2021 15.64 0.16 1.0335917312661498 Nov 30, 2021 15.48 -0.12 -0.7692307692307693 Nov 29, 2021 15.6 -0.04 -0.2557544757033248 Nov 26, 2021 15.64 -0.42 -2.61519302615193 Nov 25, 2021 16.06 0.02 0.12468827930174564 Nov 24, 2021 16.04 -0.1 -0.6195786864931846 Nov 23, 2021 16.14 -0.14 -0.85995085995086 Nov 22, 2021 16.28 0.03 0.18461538461538463 Nov 19, 2021 16.25 -0.04 -0.24554941682013506 Nov 18, 2021 16.29 -0.16 -0.9726443768996961 Nov 17, 2021 16.45 -0.03 -0.1820388349514563 Nov 16, 2021 16.48 0.02 0.12150668286755771 Nov 15, 2021 16.46 0 0 Nov 12, 2021 16.46 0.13 0.7960808328230251 Nov 11, 2021 16.33 -0.01 -0.06119951040391677 Nov 10, 2021 16.34 0.05 0.3069367710251688 Nov 9, 2021 16.29 0.01 0.06142506142506143 Nov 8, 2021 16.28 0.13 0.804953560371517 Nov 5, 2021 16.15 -0.05 -0.30864197530864196 Nov 4, 2021 16.2 0.12 0.746268656716418 Nov 3, 2021 16.08 0 0 Nov 2, 2021 16.08 0 0 Oct 29, 2021 16.08 0 0 Oct 28, 2021 16.08 -0.09 -0.5565862708719852 Oct 27, 2021 16.17 -0.19 -1.1613691931540342 Oct 26, 2021 16.36 0.05 0.30656039239730226 Oct 25, 2021 16.31 -0.06 -0.3665241295051924 Oct 22, 2021 16.37 0.17 1.0493827160493827 Oct 21, 2021 16.2 -0.13 -0.7960808328230251 Oct 20, 2021 16.33 0.04 0.24554941682013506 Oct 19, 2021 16.29 0.17 1.054590570719603 Oct 18, 2021 16.12 -0.01 -0.06199628022318661 Oct 15, 2021 16.13 0.2 1.2554927809165097 Oct 14, 2021 15.93 0.05 0.3148614609571788 Oct 13, 2021 15.88 0.18 1.1464968152866242 Oct 12, 2021 15.7 -0.11 -0.6957621758380772 Oct 11, 2021 15.81 0.03 0.19011406844106463 Oct 8, 2021 15.78 0.1 0.6377551020408163 Oct 7, 2021 15.68 0.2 1.2919896640826873 Oct 6, 2021 15.48 -0.1 -0.6418485237483954 Oct 5, 2021 15.58 -0.03 -0.19218449711723254 Oct 4, 2021 15.61 0 0 Oct 1, 2021 15.61 -0.1 -0.6365372374283895 Sep 30, 2021 15.71 0.08 0.5118362124120281 Sep 29, 2021 15.63 -0.1 -0.6357279084551812 Sep 28, 2021 15.73 -0.13 -0.819672131147541 Sep 27, 2021 15.86 0.09 0.570703868103995 Sep 24, 2021 15.77 -0.03 -0.189873417721519 Sep 23, 2021 15.8 0.15 0.9584664536741214 Sep 22, 2021 15.65 -0.08 -0.5085823267641449 Sep 21, 2021 15.73 0 0 Sep 20, 2021 15.73 -0.23 -1.4411027568922306 Sep 17, 2021 15.96 0.18 1.1406844106463878 Sep 16, 2021 15.78 -0.17 -1.0658307210031348 Sep 15, 2021 15.95 -0.16 -0.9931719428926132 Sep 14, 2021 16.11 0.02 0.12430080795525171 Sep 13, 2021 16.09 -0.21 -1.2883435582822085 Sep 10, 2021 16.3 0.15 0.9287925696594427 Sep 9, 2021 16.15 -0.17 -1.0416666666666667 Sep 8, 2021 16.32 -0.2 -1.2106537530266344 Sep 7, 2021 16.52 0 0 Sep 6, 2021 16.52 0.21 1.2875536480686696 Sep 3, 2021 16.31 0.08 0.4929143561306223 Sep 2, 2021 16.23 -0.03 -0.18450184501845018 Sep 1, 2021 16.26 0.05 0.30845157310302285 Aug 31, 2021 16.21 0.2 1.2492192379762648 Aug 30, 2021 16.01 0.14 0.8821676118462508 Aug 27, 2021 15.87 0.06 0.3795066413662239 Aug 26, 2021 15.81 -0.15 -0.9398496240601504 Aug 25, 2021 15.96 0.1 0.6305170239596469 Aug 24, 2021 15.86 0.25 1.6015374759769379 Aug 23, 2021 15.61 0.24 1.5614834092387768 Aug 20, 2021 15.37 -0.2 -1.2845215157353886 Aug 19, 2021 15.57 -0.22 -1.3932868904369855 Aug 18, 2021 15.79 0.04 0.25396825396825395 Aug 17, 2021 15.75 -0.21 -1.3157894736842106 Aug 16, 2021 15.96 -0.07 -0.4366812227074236 Aug 13, 2021 16.03 -0.1 -0.6199628022318661 Aug 12, 2021 16.13 -0.02 -0.1238390092879257 Aug 11, 2021 16.15 -0.09 -0.5541871921182266 Aug 10, 2021 16.24 0.02 0.12330456226880394 Aug 9, 2021 16.22 -0.06 -0.36855036855036855 Aug 6, 2021 16.28 -0.01 -0.061387354205033766 Aug 5, 2021 16.29 -0.09 -0.5494505494505495 Aug 4, 2021 16.38 0.19 1.173563928350834 Aug 3, 2021 16.19 0.08 0.4965859714463066 Aug 2, 2021 16.11 0.23 1.4483627204030227 Jul 30, 2021 15.88 -0.07 -0.438871473354232 Jul 29, 2021 15.95 0.32 2.0473448496481126 Jul 28, 2021 15.63 0.05 0.3209242618741977 Jul 27, 2021 15.58 -0.35 -2.197112366603892 Jul 26, 2021 15.93 -0.31 -1.9088669950738917 Jul 23, 2021 16.24 -0.17 -1.035953686776356 Jul 22, 2021 16.41 0.27 1.6728624535315986 Jul 21, 2021 16.14 0.07 0.4355942750466708 Jul 20, 2021 16.07 -0.14 -0.863664404688464 Jul 19, 2021 16.21 -0.29 -1.7575757575757576 Jul 16, 2021 16.5 -0.14 -0.8413461538461539 Jul 15, 2021 16.64 0.07 0.4224502112251056 Jul 14, 2021 16.57 -0.04 -0.2408187838651415 Jul 13, 2021 16.61 0.14 0.8500303582270795 Jul 12, 2021 16.47 0.24 1.478743068391867 Jul 9, 2021 16.23 -0.02 -0.12307692307692308 Jul 8, 2021 16.25 -0.31 -1.8719806763285025 Jul 7, 2021 16.56 0 0 Jul 6, 2021 16.56 0.01 0.06042296072507553 Jul 5, 2021 16.55 -0.04 -0.24110910186859555 Jul 2, 2021 16.59 -0.25 -1.484560570071259 Jul 1, 2021 16.84 -0.04 -0.23696682464454977 Jun 30, 2021 16.88 0 0 Jun 29, 2021 16.88 -0.06 -0.3541912632821724 Jun 28, 2021 16.94 -0.03 -0.17678255745433116 Jun 25, 2021 16.97 0.2 1.1926058437686344 Jun 24, 2021 16.77 0.13 0.78125 Jun 22, 2021 16.64 0.04 0.24096385542168675 Jun 21, 2021 16.6 -0.22 -1.3079667063020215 Jun 18, 2021 16.82 -0.07 -0.4144464179988159 Jun 17, 2021 16.89 -0.12 -0.7054673721340388 Jun 16, 2021 17.01 -0.11 -0.6425233644859814 Jun 15, 2021 17.12 -0.01 -0.05837711617046118 Jun 14, 2021 17.13 0.02 0.11689070718877849 Jun 11, 2021 17.11 -0.01 -0.05841121495327103 Jun 10, 2021 17.12 0.09 0.5284791544333529 Jun 9, 2021 17.03 -0.01 -0.05868544600938967 Jun 8, 2021 17.04 -0.06 -0.3508771929824561 Jun 7, 2021 17.1 -0.01 -0.058445353594389245 Jun 4, 2021 17.11 -0.05 -0.2913752913752914 Jun 3, 2021 17.16 -0.04 -0.23255813953488372 Jun 2, 2021 17.2 -0.09 -0.5205320994794679 Jun 1, 2021 17.29 0.15 0.8751458576429405 May 31, 2021 17.14 0.03 0.17533606078316774 May 28, 2021 17.11 0.03 0.1756440281030445 May 27, 2021 17.08 0.08 0.47058823529411764 May 26, 2021 17 0.11 0.6512729425695678 May 25, 2021 16.89 0.1 0.5955926146515783 May 21, 2021 16.79 0.07 0.41866028708133973 May 20, 2021 16.72 0 0 May 19, 2021 16.72 -0.16 -0.9478672985781991 May 18, 2021 16.88 0.27 1.625526791089705 May 17, 2021 16.61 0.06 0.36253776435045315 May 14, 2021 16.55 -0.13 -0.7793764988009593 May 12, 2021 16.68 -0.13 -0.7733491969066032 May 11, 2021 16.81 -0.34 -1.9825072886297377 May 10, 2021 17.15 -0.06 -0.3486345148169669 May 7, 2021 17.21 0.04 0.23296447291788003 May 6, 2021 17.17 0.09 0.5269320843091335 May 5, 2021 17.08 -0.09 -0.52417006406523 May 4, 2021 17.17 0 0 May 3, 2021 17.17 -0.16 -0.9232544720138488 Apr 30, 2021 17.33 -0.21 -1.1972633979475484 Apr 29, 2021 17.54 0.08 0.4581901489117984 Apr 28, 2021 17.46 -0.01 -0.057240984544934176 Apr 27, 2021 17.47 0.08 0.46003450258769407 Apr 26, 2021 17.39 0.1 0.578368999421631 Apr 23, 2021 17.29 0.1 0.5817335660267597 Apr 22, 2021 17.19 0.09 0.5263157894736842 Apr 21, 2021 17.1 -0.24 -1.3840830449826989 Apr 20, 2021 17.34 0.01 0.05770340450086555 Apr 19, 2021 17.33 0.02 0.11554015020219527 Apr 16, 2021 17.31 0.07 0.4060324825986079 Apr 15, 2021 17.24 0.05 0.29086678301337987 Apr 14, 2021 17.19 0.14 0.8211143695014663 Apr 13, 2021 17.05 0.02 0.11743981209630065 Apr 12, 2021 17.03 -0.31 -1.7877739331026528 Apr 9, 2021 17.34 -0.1 -0.573394495412844 Apr 8, 2021 17.44 0.07 0.4029936672423719 Apr 7, 2021 17.37 -0.09 -0.5154639175257731 Apr 6, 2021 17.46 0.15 0.8665511265164645 Apr 1, 2021 17.31 0.18 1.0507880910683012 Mar 31, 2021 17.13 -0.16 -0.9253903990746096 Mar 30, 2021 17.29 0.08 0.46484601975595585 Mar 29, 2021 17.21 -0.01 -0.05807200929152149 Mar 26, 2021 17.22 0.28 1.6528925619834711 Mar 25, 2021 16.94 -0.04 -0.23557126030624265 Mar 24, 2021 16.98 -0.32 -1.8497109826589595 Mar 23, 2021 17.3 -0.11 -0.6318207926479035 Mar 22, 2021 17.41 -0.08 -0.45740423098913663 Mar 19, 2021 17.49 -0.27 -1.5202702702702702 Mar 18, 2021 17.76 0.13 0.737379466817924 Mar 17, 2021 17.63 -0.2 -1.1217049915872126 Mar 16, 2021 17.83 0.12 0.6775832862789385 Mar 15, 2021 17.71 -0.13 -0.7286995515695067 Mar 12, 2021 17.84 -0.01 -0.056022408963585436 Mar 11, 2021 17.85 0.33 1.8835616438356164 Mar 10, 2021 17.52 0.1 0.574052812858783 Mar 9, 2021 17.42 -0.06 -0.34324942791762014 Mar 8, 2021 17.48 -0.33 -1.8528916339135317 Mar 5, 2021 17.81 -0.17 -0.9454949944382648 Mar 4, 2021 17.98 -0.57 -3.07277628032345 Mar 3, 2021 18.55 0.24 1.3107591480065537 Mar 2, 2021 18.31 0.05 0.2738225629791895 Mar 1, 2021 18.26 0.36 2.011173184357542 Feb 26, 2021 17.9 -0.85 -4.533333333333333 Feb 25, 2021 18.75 0.26 1.4061654948620876 Feb 24, 2021 18.49 -0.38 -2.0137784843667195 Feb 23, 2021 18.87 -0.23 -1.2041884816753927 Feb 22, 2021 19.1 -0.27 -1.3939081053175013 Feb 19, 2021 19.37 -0.02 -0.10314595152140278 Feb 18, 2021 19.39 -0.34 -1.7232640648758235 Feb 17, 2021 19.73 0.07 0.3560528992878942 Feb 16, 2021 19.66 0.32 1.654601861427094 Feb 10, 2021 19.34 0.47 2.4907260201377848 Feb 9, 2021 18.87 0.15 0.8012820512820513 Feb 8, 2021 18.72 0.11 0.5910800644814616 Feb 5, 2021 18.61 0.21 1.141304347826087 Feb 4, 2021 18.4 -0.05 -0.27100271002710025 Feb 3, 2021 18.45 0.19 1.04052573932092 Feb 2, 2021 18.26 0.42 2.3542600896860986 Feb 1, 2021 17.84 0.4 2.293577981651376 Jan 29, 2021 17.44 -0.13 -0.7398975526465567 Jan 28, 2021 17.57 -0.38 -2.116991643454039 Jan 27, 2021 17.95 -0.28 -1.5359297860669228 Jan 26, 2021 18.23 -0.54 -2.876931273308471 Jan 25, 2021 18.77 0.48 2.6243849097867686 Jan 22, 2021 18.29 -0.07 -0.3812636165577342 Jan 21, 2021 18.36 0.17 0.9345794392523364 Jan 20, 2021 18.19 0.29 1.6201117318435754 Jan 19, 2021 17.9 0.16 0.9019165727170236 Jan 18, 2021 17.74 0.1 0.5668934240362812 Jan 15, 2021 17.64 -0.1 -0.5636978579481398 Jan 14, 2021 17.74 -0.12 -0.671892497200448 Jan 13, 2021 17.86 0.05 0.2807411566535654 Jan 12, 2021 17.81 0.08 0.4512126339537507 Jan 11, 2021 17.73 -0.07 -0.39325842696629215 Jan 8, 2021 17.8 0.29 1.6561964591661908 Jan 7, 2021 17.51 0.19 1.0969976905311778 Jan 6, 2021 17.32 0.18 1.0501750291715286 Jan 5, 2021 17.14 0.13 0.7642563198118754 Jan 4, 2021 17.01 0.44 2.655401327700664 Dec 31, 2020 16.57 0.13 0.7907542579075426 Dec 30, 2020 16.44 0.33 2.0484171322160147 Dec 29, 2020 16.11 0.09 0.5617977528089888 Dec 28, 2020 16.02 0.13 0.8181246066708622 Dec 23, 2020 15.89 0.13 0.8248730964467005 Dec 22, 2020 15.76 -0.15 -0.9428032683846638 Dec 21, 2020 15.91 -0.14 -0.8722741433021807 Dec 18, 2020 16.05 -0.08 -0.49597024178549287 Dec 17, 2020 16.13 0.14 0.8755472170106317 Dec 16, 2020 15.99 0.15 0.946969696969697 Dec 15, 2020 15.84 -0.02 -0.12610340479192939 Dec 14, 2020 15.86 -0.01 -0.0630119722747322 Dec 11, 2020 15.87 -0.03 -0.18867924528301888 Dec 10, 2020 15.9 -0.11 -0.6870705808869456 Dec 9, 2020 16.01 0.1 0.6285355122564424 Dec 8, 2020 15.91 -0.06 -0.37570444583594237 Dec 7, 2020 15.97 0.02 0.12539184952978055 Dec 4, 2020 15.95 0.22 1.3986013986013985 Dec 3, 2020 15.73 0.05 0.31887755102040816 Dec 2, 2020 15.68 0.12 0.7712082262210797 Dec 1, 2020 15.56 0.27 1.7658600392413342 Nov 30, 2020 15.29 -0.31 -1.9871794871794872 Nov 27, 2020 15.6 0.1 0.6451612903225806 Nov 26, 2020 15.5 0.18 1.174934725848564 Nov 25, 2020 15.32 -0.22 -1.4157014157014156 Nov 24, 2020 15.54 0.03 0.19342359767891681 Nov 23, 2020 15.51 0.18 1.1741682974559686 Nov 20, 2020 15.33 0.18 1.188118811881188 Nov 19, 2020 15.15 -0.12 -0.7858546168958742 Nov 18, 2020 15.27 0 0 Nov 17, 2020 15.27 -0.08 -0.5211726384364821 Nov 16, 2020 15.35 0.2 1.3201320132013201 Nov 13, 2020 15.15 0.23 1.5415549597855227 Nov 12, 2020 14.92 0.2 1.358695652173913 Nov 11, 2020 14.72 -0.05 -0.33852403520649965 Nov 10, 2020 14.77 -0.33 -2.185430463576159 Nov 9, 2020 15.1 0.41 2.791014295439074 Nov 6, 2020 14.69 0.08 0.5475701574264202 Nov 5, 2020 14.61 0.47 3.323903818953324 Nov 4, 2020 14.14 0.08 0.5689900426742532 Nov 3, 2020 14.06 0.2 1.443001443001443 Nov 2, 2020 13.86 0.15 1.0940919037199124 Oct 30, 2020 13.71 -0.26 -1.8611309949892627 Oct 29, 2020 13.97 0.14 1.0122921185827911 Oct 28, 2020 13.83 -0.18 -1.284796573875803 Oct 27, 2020 14.01 0.08 0.574300071787509 Oct 26, 2020 13.93 -0.05 -0.35765379113018597 Oct 23, 2020 13.98 -0.07 -0.498220640569395 Oct 22, 2020 14.05 -0.1 -0.7067137809187279 Oct 21, 2020 14.15 0.04 0.28348688873139616 Oct 20, 2020 14.11 0.08 0.5702066999287242 Oct 19, 2020 14.03 0.09 0.6456241032998565 Oct 16, 2020 13.94 0.13 0.941346850108617 Oct 15, 2020 13.81 -0.32 -2.264685067232838 Oct 14, 2020 14.13 0.06 0.42643923240938164 Oct 13, 2020 14.07 0 0 Oct 12, 2020 14.07 0.25 1.808972503617945 Oct 9, 2020 13.82 0.11 0.8023340627279358 Oct 8, 2020 13.71 0.08 0.586940572267058 Oct 7, 2020 13.63 0.14 1.0378057820607858 Oct 6, 2020 13.49 0.08 0.5965697240865027 Oct 5, 2020 13.41 0.11 0.8270676691729323 Oct 2, 2020 13.3 -0.01 -0.07513148009015777 Oct 1, 2020 13.31 0.09 0.680786686838124 Sep 30, 2020 13.22 0.06 0.45592705167173253 Sep 29, 2020 13.16 -0.03 -0.22744503411675512 Sep 28, 2020 13.19 0.17 1.30568356374808 Sep 25, 2020 13.02 0.05 0.3855050115651503 Sep 24, 2020 12.97 -0.32 -2.4078254326561326 Sep 23, 2020 13.29 0 0 Sep 22, 2020 13.29 -0.15 -1.1160714285714286 Sep 21, 2020 13.44 -0.2 -1.466275659824047 Sep 18, 2020 13.64 0.07 0.5158437730287398 Sep 17, 2020 13.57 -0.16 -1.1653313911143481 Sep 16, 2020 13.73 0.05 0.3654970760233918 Sep 15, 2020 13.68 0.05 0.36683785766691124 Sep 14, 2020 13.63 0.2 1.4892032762472078 Sep 11, 2020 13.43 0.05 0.37369207772795215 Sep 10, 2020 13.38 0 0 Sep 9, 2020 13.38 -0.13 -0.9622501850481125 Sep 8, 2020 13.51 0.04 0.2969561989606533 Sep 7, 2020 13.47 -0.14 -1.0286554004408524 Sep 4, 2020 13.61 -0.27 -1.9452449567723342 Sep 3, 2020 13.88 -0.04 -0.28735632183908044 Sep 2, 2020 13.92 0.09 0.6507592190889371 Sep 1, 2020 13.83 0.17 1.2445095168374818 Aug 31, 2020 13.66 -0.23 -1.655867530597552 Aug 28, 2020 13.89 0.06 0.43383947939262474 Aug 27, 2020 13.83 -0.02 -0.1444043321299639 Aug 26, 2020 13.85 0.05 0.36231884057971014 Aug 25, 2020 13.8 0.09 0.6564551422319475 Aug 24, 2020 13.71 0.21 1.5555555555555556 Aug 21, 2020 13.5 0.08 0.5961251862891207 Aug 20, 2020 13.42 -0.22 -1.6129032258064515 Aug 19, 2020 13.64 -0.01 -0.07326007326007326 Aug 18, 2020 13.65 0.05 0.36764705882352944 Aug 17, 2020 13.6 0.08 0.591715976331361 Aug 14, 2020 13.52 -0.03 -0.22140221402214022 Aug 13, 2020 13.55 0.01 0.07385524372230429 Aug 12, 2020 13.54 0 0 Aug 11, 2020 13.54 0.06 0.44510385756676557 Aug 10, 2020 13.48 -0.05 -0.36954915003695493 Aug 7, 2020 13.53 -0.16 -1.168736303871439 Aug 6, 2020 13.69 0 0 Aug 5, 2020 13.69 0.19 1.4074074074074074 Aug 4, 2020 13.5 0.19 1.4274981217129978 Aug 3, 2020 13.31 0.01 0.07518796992481203 Jul 31, 2020 13.3 0.03 0.22607385079125847 Jul 30, 2020 13.27 -0.07 -0.5247376311844077 Jul 29, 2020 13.34 0.03 0.22539444027047334 Jul 28, 2020 13.31 0.2 1.5255530129672006 Jul 27, 2020 13.11 0.04 0.306044376434583 Jul 24, 2020 13.07 -0.37 -2.7529761904761907 Jul 23, 2020 13.44 -0.01 -0.07434944237918216 Jul 22, 2020 13.45 -0.11 -0.8112094395280236 Jul 21, 2020 13.56 0.31 2.339622641509434 Jul 20, 2020 13.25 0.09 0.6838905775075987 Jul 17, 2020 13.16 0.16 1.2307692307692308 Jul 16, 2020 13 -0.35 -2.6217228464419478 Jul 15, 2020 13.35 0.12 0.9070294784580499 Jul 14, 2020 13.23 -0.29 -2.1449704142011834 Jul 13, 2020 13.52 0.15 1.1219147344801794 Jul 10, 2020 13.37 -0.24 -1.763409257898604 Jul 9, 2020 13.61 0.22 1.6430171769977595 Jul 8, 2020 13.39 0.23 1.7477203647416413 Jul 7, 2020 13.16 -0.15 -1.1269722013523666 Jul 6, 2020 13.31 0.34 2.6214340786430226 Jul 3, 2020 12.97 0.11 0.8553654743390358 Jul 2, 2020 12.86 0.29 2.307080350039777 Jul 1, 2020 12.57 0.03 0.23923444976076555 Jun 30, 2020 12.54 0.14 1.1290322580645162 Jun 29, 2020 12.4 -0.1 -0.8 Jun 26, 2020 12.5 -0.01 -0.07993605115907274 Jun 25, 2020 12.51 -0.03 -0.23923444976076555 Jun 24, 2020 12.54 0.23 1.868399675060926 Jun 22, 2020 12.31 -0.1 -0.8058017727639001 Jun 19, 2020 12.41 0.16 1.3061224489795917 Jun 18, 2020 12.25 -0.01 -0.08156606851549755 Jun 17, 2020 12.26 0.04 0.32733224222585927 Jun 16, 2020 12.22 0.38 3.2094594594594597 Jun 15, 2020 11.84 -0.25 -2.0678246484698097 Jun 12, 2020 12.09 -0.06 -0.49382716049382713 Jun 11, 2020 12.15 -0.24 -1.937046004842615 Jun 10, 2020 12.39 0.09 0.7317073170731707 Jun 9, 2020 12.3 -0.01 -0.08123476848090982 Jun 8, 2020 12.31 0.05 0.4078303425774878 Jun 5, 2020 12.26 0.18 1.490066225165563 Jun 4, 2020 12.08 0.07 0.5828476269775187 Jun 3, 2020 12.01 0.18 1.521555367709214 Jun 2, 2020 11.83 0.39 3.409090909090909 May 29, 2020 11.44 0.13 1.1494252873563218 May 28, 2020 11.31 -0.01 -0.08833922261484099 May 27, 2020 11.32 -0.07 -0.6145741878841089 May 26, 2020 11.39 0.2 1.7873100983020553 May 25, 2020 11.19 0.15 1.358695652173913 May 22, 2020 11.04 -0.45 -3.91644908616188 May 20, 2020 11.49 -0.02 -0.1737619461337967 May 19, 2020 11.51 0.29 2.584670231729055 May 18, 2020 11.22 0.08 0.718132854578097 May 15, 2020 11.14 -0.01 -0.08968609865470852 May 14, 2020 11.15 -0.22 -1.9349164467897977 May 13, 2020 11.37 0.08 0.70859167404783 May 12, 2020 11.29 -0.01 -0.08849557522123894 May 11, 2020 11.3 0.11 0.9830205540661304 May 8, 2020 11.19 0.13 1.1754068716094033 May 7, 2020 11.06 -0.01 -0.09033423667570009 May 6, 2020 11.07 0.13 1.1882998171846435 May 5, 2020 10.94 0.07 0.6439742410303588 May 4, 2020 10.87 -0.44 -3.890362511052166 Apr 30, 2020 11.31 0.15 1.3440860215053763 Apr 29, 2020 11.16 0.05 0.45004500450045004 Apr 28, 2020 11.11 0.05 0.45207956600361665 Apr 27, 2020 11.06 0.14 1.2820512820512822 Apr 24, 2020 10.92 -0.17 -1.532912533814247 Apr 23, 2020 11.09 0.01 0.09025270758122744 Apr 22, 2020 11.08 0.14 1.2797074954296161 Apr 21, 2020 10.94 -0.13 -1.1743450767841013 Apr 20, 2020 11.07 0.02 0.18099547511312217 Apr 17, 2020 11.05 0.21 1.937269372693727 Apr 16, 2020 10.84 0.09 0.8372093023255814 Apr 15, 2020 10.75 -0.22 -2.0054694621695535 Apr 14, 2020 10.97 0.1 0.9199632014719411 Apr 9, 2020 10.87 0.22 2.0657276995305165 Apr 8, 2020 10.65 -0.1 -0.9302325581395349 Apr 7, 2020 10.75 0.31 2.9693486590038316 Apr 6, 2020 10.44 0.25 2.4533856722276743 Apr 3, 2020 10.19 0 0 Apr 2, 2020 10.19 0.06 0.5923000987166831 Apr 1, 2020 10.13 -0.22 -2.1256038647342996 Mar 31, 2020 10.35 0.25 2.4752475247524752 Mar 30, 2020 10.1 -0.07 -0.688298918387414 Mar 27, 2020 10.17 -0.29 -2.7724665391969405 Mar 26, 2020 10.46 0.27 2.649656526005888 Mar 25, 2020 10.19 0.32 3.2421479229989867 Mar 24, 2020 9.87 0.44 4.665959703075291 Mar 23, 2020 9.43 -0.49 -4.939516129032258 Mar 20, 2020 9.92 0.52 5.531914893617022 Mar 19, 2020 9.4 -0.28 -2.8925619834710745 Mar 18, 2020 9.68 -0.52 -5.098039215686274 Mar 17, 2020 10.2 0.08 0.7905138339920948 Mar 16, 2020 10.12 -0.8 -7.326007326007326 Mar 13, 2020 10.92 0.26 2.4390243902439024 Mar 12, 2020 10.66 -0.98 -8.419243986254296 Mar 11, 2020 11.64 -0.15 -1.272264631043257 Mar 10, 2020 11.79 0.26 2.2549869904596704 Mar 9, 2020 11.53 -0.63 -5.180921052631579 Mar 6, 2020 12.16 -0.27 -2.1721641190667738 Mar 5, 2020 12.43 0.13 1.056910569105691 Mar 4, 2020 12.3 0.05 0.40816326530612246 Mar 3, 2020 12.25 0.08 0.657354149548069 Mar 2, 2020 12.17 0.32 2.70042194092827 Feb 28, 2020 11.85 -0.59 -4.742765273311897 Feb 27, 2020 12.44 -0.02 -0.16051364365971107 Feb 26, 2020 12.46 -0.18 -1.4240506329113924 Feb 25, 2020 12.64 0.12 0.9584664536741214 Feb 24, 2020 12.52 -0.29 -2.263856362217018 Feb 21, 2020 12.81 -0.15 -1.1574074074074074 Feb 20, 2020 12.96 -0.08 -0.6134969325153374 Feb 19, 2020 13.04 0.07 0.5397070161912105 Feb 18, 2020 12.97 -0.12 -0.9167303284950343 Feb 17, 2020 13.09 0.02 0.1530221882172915 Feb 14, 2020 13.07 0.04 0.3069838833461243 Feb 13, 2020 13.03 -0.04 -0.306044376434583 Feb 12, 2020 13.07 0.18 1.3964313421256789 Feb 11, 2020 12.89 0.08 0.624512099921936 Feb 10, 2020 12.81 -0.12 -0.9280742459396751 Feb 7, 2020 12.93 -0.1 -0.7674597083653109 Feb 6, 2020 13.03 0.21 1.6380655226209049 Feb 5, 2020 12.82 0.09 0.7069913589945012 Feb 4, 2020 12.73 0.3 2.4135156878519712 Feb 3, 2020 12.43 -0.13 -1.035031847133758 Jan 31, 2020 12.56 -0.1 -0.7898894154818326 Jan 30, 2020 12.66 -0.26 -2.0123839009287927 Jan 29, 2020 12.92 0.1 0.7800312012480499 Jan 28, 2020 12.82 0 0 Jan 27, 2020 12.82 -0.39 -2.952308856926571 Jan 24, 2020 13.21 0.03 0.2276176024279211 Jan 23, 2020 13.18 -0.19 -1.4210919970082274 Jan 22, 2020 13.37 0.13 0.9818731117824774 Jan 21, 2020 13.24 -0.26 -1.9259259259259258 Jan 20, 2020 13.5 -0.06 -0.4424778761061947 Jan 17, 2020 13.56 0.07 0.5189028910303929 Jan 16, 2020 13.49 0.04 0.29739776951672864 Jan 15, 2020 13.45 -0.04 -0.2965159377316531 Jan 14, 2020 13.49 0.01 0.07418397626112759 Jan 13, 2020 13.48 0.14 1.0494752623688155 Jan 10, 2020 13.34 0.08 0.6033182503770739 Jan 9, 2020 13.26 0.25 1.9215987701767872 Jan 8, 2020 13.01 -0.05 -0.38284839203675347 Jan 7, 2020 13.06 0.08 0.6163328197226502 Jan 6, 2020 12.98 -0.11 -0.8403361344537815 Jan 3, 2020 13.09 -0.02 -0.15255530129672007 Jan 2, 2020 13.11 0.1 0.7686395080707148 Dec 31, 2019 13.01 -0.05 -0.38284839203675347 Dec 30, 2019 13.06 0.02 0.15337423312883436 Dec 27, 2019 13.04 0.16 1.2422360248447204 Dec 23, 2019 12.88 0 0 Dec 20, 2019 12.88 0.02 0.15552099533437014 Dec 19, 2019 12.86 -0.05 -0.3872966692486445 Dec 18, 2019 12.91 0.07 0.5451713395638629 Dec 17, 2019 12.84 0.12 0.9433962264150944 Dec 16, 2019 12.72 -0.06 -0.4694835680751174 Dec 13, 2019 12.78 0.21 1.6706443914081146 Dec 12, 2019 12.57 0.15 1.2077294685990339 Dec 11, 2019 12.42 0.04 0.32310177705977383 Dec 10, 2019 12.38 -0.03 -0.24174053182917002 Dec 9, 2019 12.41 0 0 Dec 6, 2019 12.41 0.11 0.8943089430894309 Dec 5, 2019 12.3 0.06 0.49019607843137253 Dec 4, 2019 12.24 -0.01 -0.08163265306122448 Dec 3, 2019 12.25 -0.07 -0.5681818181818182 Dec 2, 2019 12.32 0.01 0.08123476848090982 Nov 29, 2019 12.31 -0.13 -1.045016077170418 Nov 28, 2019 12.44 -0.06 -0.48 Nov 27, 2019 12.5 0.07 0.5631536604987932 Nov 26, 2019 12.43 -0.01 -0.08038585209003216 Nov 25, 2019 12.44 0.1 0.8103727714748784 Nov 22, 2019 12.34 0.04 0.3252032520325203 Nov 21, 2019 12.3 -0.14 -1.1254019292604502 Nov 20, 2019 12.44 -0.09 -0.7182761372705507 Nov 19, 2019 12.53 0.08 0.642570281124498 Nov 18, 2019 12.45 0.07 0.5654281098546042 Nov 15, 2019 12.38 0.09 0.7323026851098454 Nov 14, 2019 12.29 -0.03 -0.2435064935064935 Nov 13, 2019 12.32 -0.13 -1.0441767068273093 Nov 12, 2019 12.45 0.12 0.9732360097323601 Nov 11, 2019 12.33 -0.21 -1.674641148325359 Nov 8, 2019 12.54 -0.14 -1.1041009463722398 Nov 7, 2019 12.68 0.07 0.5551149881046789 Nov 6, 2019 12.61 -0.03 -0.23734177215189872 Nov 5, 2019 12.64 0.12 0.9584664536741214 Nov 4, 2019 12.52 0.25 2.037489812550937 Oct 31, 2019 12.27 0.02 0.16326530612244897 Oct 30, 2019 12.25 -0.04 -0.32546786004882017 Oct 29, 2019 12.29 0 0 Oct 28, 2019 12.29 0.1 0.8203445447087777 Oct 25, 2019 12.19 -0.02 -0.1638001638001638 Oct 24, 2019 12.21 0.06 0.49382716049382713 Oct 23, 2019 12.15 -0.1 -0.8163265306122449 Oct 22, 2019 12.25 0.05 0.4098360655737705 Oct 21, 2019 12.2 0.07 0.5770816158285244 Oct 18, 2019 12.13 -0.03 -0.24671052631578946 Oct 17, 2019 12.16 0.1 0.8291873963515755 Oct 16, 2019 12.06 -0.01 -0.08285004142502071 Oct 15, 2019 12.07 -0.03 -0.24793388429752067 Oct 14, 2019 12.1 0.04 0.33167495854063017 Oct 11, 2019 12.06 0.18 1.5151515151515151 Oct 10, 2019 11.88 0.08 0.6779661016949152 Oct 9, 2019 11.8 -0.06 -0.5059021922428331 Oct 8, 2019 11.86 0.04 0.338409475465313 Oct 7, 2019 11.82 0.01 0.0846740050804403 Oct 4, 2019 11.81 -0.02 -0.16906170752324598 Oct 3, 2019 11.83 0.03 0.2542372881355932 Oct 2, 2019 11.8 -0.1 -0.8403361344537815 Oct 1, 2019 11.9 -0.02 -0.16778523489932887 Sep 30, 2019 11.92 -0.04 -0.33444816053511706 Sep 27, 2019 11.96 -0.02 -0.1669449081803005 Sep 26, 2019 11.98 0.06 0.5033557046979866 Sep 25, 2019 11.92 -0.14 -1.1608623548922057 Sep 24, 2019 12.06 0.01 0.08298755186721991 Sep 23, 2019 12.05 -0.08 -0.6595218466611706 Sep 20, 2019 12.13 0.11 0.9151414309484193 Sep 19, 2019 12.02 -0.02 -0.16611295681063123 Sep 18, 2019 12.04 0.07 0.5847953216374269 Sep 17, 2019 11.97 -0.12 -0.9925558312655087 Sep 16, 2019 12.09 -0.1 -0.8203445447087777 Sep 13, 2019 12.19 0.07 0.5775577557755776 Sep 12, 2019 12.12 0.02 0.1652892561983471 Sep 11, 2019 12.1 0.12 1.001669449081803 Sep 10, 2019 11.98 -0.04 -0.33277870216306155 Sep 9, 2019 12.02 0.06 0.5016722408026756 Sep 6, 2019 11.96 0.13 1.098901098901099 Sep 5, 2019 11.83 0.1 0.8525149190110827 Sep 4, 2019 11.73 0.22 1.9113814074717637 Sep 3, 2019 11.51 -0.1 -0.8613264427217916 Sep 2, 2019 11.61 0 0 Aug 30, 2019 11.61 0.1 0.8688097306689835 Aug 29, 2019 11.51 0.01 0.08695652173913043 Aug 28, 2019 11.5 -0.02 -0.1736111111111111 Aug 27, 2019 11.52 0.08 0.6993006993006993 Aug 26, 2019 11.44 -0.07 -0.6081668114682884 Aug 23, 2019 11.51 0.02 0.17406440382941687 Aug 22, 2019 11.49 -0.04 -0.3469210754553339 Aug 21, 2019 11.53 -0.01 -0.08665511265164645 Aug 20, 2019 11.54 -0.01 -0.08658008658008658 Aug 19, 2019 11.55 0.17 1.4938488576449913 Aug 16, 2019 11.38 0.04 0.3527336860670194 Aug 14, 2019 11.34 0.07 0.6211180124223602 Aug 13, 2019 11.27 -0.14 -1.2269938650306749 Aug 12, 2019 11.41 -0.01 -0.08756567425569177 Aug 9, 2019 11.42 0.01 0.0876424189307625 Aug 8, 2019 11.41 0.18 1.6028495102404274 Aug 7, 2019 11.23 -0.07 -0.6194690265486725 Aug 6, 2019 11.3 -0.03 -0.264783759929391 Aug 5, 2019 11.33 -0.37 -3.1623931623931623 Aug 2, 2019 11.7 -0.27 -2.255639097744361 Aug 1, 2019 11.97 -0.06 -0.49875311720698257 Jul 31, 2019 12.03 -0.08 -0.6606110652353427 Jul 30, 2019 12.11 0 0 Jul 29, 2019 12.11 -0.13 -1.0620915032679739 Jul 26, 2019 12.24 -0.03 -0.24449877750611246 Jul 25, 2019 12.27 0.06 0.4914004914004914 Jul 24, 2019 12.21 -0.02 -0.1635322976287817 Jul 23, 2019 12.23 0.03 0.2459016393442623 Jul 22, 2019 12.2 -0.04 -0.32679738562091504 Jul 19, 2019 12.24 0.13 1.0734929810074318 Jul 18, 2019 12.11 -0.08 -0.6562756357670222 Jul 17, 2019 12.19 -0.02 -0.1638001638001638 Jul 16, 2019 12.21 0.01 0.08196721311475409 Jul 15, 2019 12.2 0.06 0.4942339373970346 Jul 12, 2019 12.14 -0.04 -0.3284072249589491 Jul 11, 2019 12.18 0.08 0.6611570247933884 Jul 10, 2019 12.1 0.07 0.5818786367414797 Jul 9, 2019 12.03 -0.04 -0.33140016570008285 Jul 8, 2019 12.07 -0.23 -1.8699186991869918 Jul 5, 2019 12.3 -0.01 -0.08123476848090982 Jul 4, 2019 12.31 -0.02 -0.16220600162206 Jul 3, 2019 12.33 -0.08 -0.6446414182111201 Jul 2, 2019 12.41 -0.02 -0.16090104585679807 Jul 1, 2019 12.43 0.15 1.221498371335505 Jun 28, 2019 12.28 -0.02 -0.16260162601626016 Jun 27, 2019 12.3 0.14 1.1513157894736843 Jun 26, 2019 12.16 0.06 0.49586776859504134 Jun 25, 2019 12.1 -0.05 -0.411522633744856 Jun 24, 2019 12.15 -0.02 -0.16433853738701726 Jun 21, 2019 12.17 -0.01 -0.08210180623973727 Jun 20, 2019 12.18 0.21 1.7543859649122806 Jun 19, 2019 11.97 0.24 2.0460358056265986 Jun 18, 2019 11.73 0.07 0.6003430531732419 Jun 17, 2019 11.66 -0.06 -0.5119453924914675 Jun 14, 2019 11.72 -0.09 -0.7620660457239627 Jun 13, 2019 11.81 -0.06 -0.5054759898904801 Jun 12, 2019 11.87 -0.12 -1.0008340283569641 Jun 11, 2019 11.99 0.31 2.654109589041096 Jun 7, 2019 11.68 0.01 0.0856898029134533 Jun 6, 2019 11.67 -0.07 -0.596252129471891 Jun 5, 2019 11.74 0.04 0.3418803418803419 Jun 4, 2019 11.7 -0.05 -0.425531914893617 Jun 3, 2019 11.75 0.12 1.0318142734307825 May 31, 2019 11.63 0.07 0.6055363321799307 May 29, 2019 11.56 -0.11 -0.9425878320479862 May 28, 2019 11.67 0.05 0.43029259896729777 May 27, 2019 11.62 0.01 0.08613264427217916 May 24, 2019 11.61 0.02 0.1725625539257981 May 23, 2019 11.59 -0.12 -1.0247651579846284 May 22, 2019 11.71 0.02 0.1710863986313088 May 21, 2019 11.69 0 0 May 20, 2019 11.69 0.03 0.25728987993138935 May 17, 2019 11.66 -0.15 -1.2701100762066047 May 16, 2019 11.81 -0.03 -0.2533783783783784 May 15, 2019 11.84 0.1 0.8517887563884157 May 14, 2019 11.74 -0.14 -1.1784511784511784 May 13, 2019 11.88 -0.2 -1.6556291390728477 May 10, 2019 12.08 -0.25 -2.02757502027575 May 8, 2019 12.33 -0.15 -1.2019230769230769 May 7, 2019 12.48 -0.03 -0.23980815347721823 May 6, 2019 12.51 -0.3 -2.34192037470726 May 3, 2019 12.81 0.03 0.2347417840375587 May 2, 2019 12.78 0.03 0.23529411764705882 Apr 30, 2019 12.75 0.01 0.07849293563579278 Apr 29, 2019 12.74 0.07 0.5524861878453039 Apr 26, 2019 12.67 -0.02 -0.15760441292356187 Apr 25, 2019 12.69 -0.1 -0.7818608287724785 Apr 24, 2019 12.79 -0.03 -0.23400936037441497 Apr 23, 2019 12.82 -0.03 -0.23346303501945526 Apr 18, 2019 12.85 -0.1 -0.7722007722007722 Apr 17, 2019 12.95 0.03 0.23219814241486067 Apr 16, 2019 12.92 0 0 Apr 15, 2019 12.92 -0.03 -0.23166023166023167 Apr 12, 2019 12.95 0.06 0.46547711404189296 Apr 11, 2019 12.89 -0.08 -0.6168080185042406 Apr 10, 2019 12.97 -0.03 -0.23076923076923078 Apr 9, 2019 13 0.01 0.07698229407236336 Apr 8, 2019 12.99 -0.06 -0.45977011494252873 Apr 5, 2019 13.05 0.03 0.2304147465437788 Apr 4, 2019 13.02 -0.05 -0.38255547054322875 Apr 3, 2019 13.07 0.18 1.3964313421256789 Apr 2, 2019 12.89 0.07 0.5460218408736349 Apr 1, 2019 12.82 0.2 1.5847860538827259 Mar 29, 2019 12.62 0.15 1.202886928628709 Mar 28, 2019 12.47 -0.04 -0.31974420463629094 Mar 27, 2019 12.51 0.06 0.4819277108433735 Mar 26, 2019 12.45 0.02 0.16090104585679807 Mar 25, 2019 12.43 -0.21 -1.6613924050632911 Mar 22, 2019 12.64 -0.01 -0.07905138339920949 Mar 21, 2019 12.65 0.05 0.3968253968253968 Mar 20, 2019 12.6 -0.01 -0.07930214115781126 Mar 19, 2019 12.61 -0.03 -0.23734177215189872 Mar 18, 2019 12.64 0.13 1.0391686650679457 Mar 15, 2019 12.51 0.16 1.2955465587044535 Mar 14, 2019 12.35 -0.02 -0.16168148746968472 Mar 13, 2019 12.37 -0.04 -0.32232070910556004 Mar 12, 2019 12.41 0.19 1.5548281505728314 Mar 11, 2019 12.22 0.1 0.8250825082508251 Mar 8, 2019 12.12 -0.23 -1.8623481781376519 Mar 7, 2019 12.35 -0.15 -1.2 Mar 6, 2019 12.5 0.11 0.8878127522195319 Mar 5, 2019 12.39 0.04 0.32388663967611336 Mar 4, 2019 12.35 0.08 0.6519967400162999 Mar 1, 2019 12.27 0.09 0.7389162561576355 Feb 28, 2019 12.18 -0.14 -1.1363636363636365 Feb 27, 2019 12.32 -0.01 -0.08110300081103 Feb 26, 2019 12.33 -0.07 -0.5645161290322581 Feb 25, 2019 12.4 0.18 1.4729950900163666 Feb 22, 2019 12.22 0.02 0.16393442622950818 Feb 21, 2019 12.2 0.01 0.08203445447087777 Feb 20, 2019 12.19 0.2 1.6680567139282736 Feb 19, 2019 11.99 0 0 Feb 18, 2019 11.99 0.12 1.0109519797809603 Feb 15, 2019 11.87 -0.19 -1.5754560530679933 Feb 14, 2019 12.06 -0.03 -0.24813895781637718 Feb 13, 2019 12.09 0.08 0.6661115736885929 Feb 12, 2019 12.01 0.09 0.7550335570469798 Feb 11, 2019 11.92 0.04 0.3367003367003367 Feb 8, 2019 11.88 -0.15 -1.2468827930174564 Feb 7, 2019 12.03 -0.05 -0.4139072847682119 Feb 6, 2019 12.08 0.05 0.41562759767248547 Feb 5, 2019 12.03 0.03 0.25 Feb 4, 2019 12 -0.05 -0.4149377593360996 Feb 1, 2019 12.05 0.06 0.5004170141784821 Jan 31, 2019 11.99 0.1 0.8410428931875525 Jan 30, 2019 11.89 0.06 0.5071851225697379 Jan 29, 2019 11.83 -0.02 -0.16877637130801687 Jan 28, 2019 11.85 -0.04 -0.33641715727502103 Jan 25, 2019 11.89 0.15 1.2776831345826236 Jan 24, 2019 11.74 0.05 0.42771599657827203 Jan 23, 2019 11.69 0.01 0.08561643835616438 Jan 22, 2019 11.68 -0.12 -1.0169491525423728 Jan 21, 2019 11.8 0.05 0.425531914893617 Jan 18, 2019 11.75 0.08 0.6855184233076264 Jan 17, 2019 11.67 0.02 0.17167381974248927 Jan 16, 2019 11.65 0.07 0.6044905008635578 Jan 15, 2019 11.58 0.14 1.2237762237762237 Jan 14, 2019 11.44 -0.17 -1.4642549526270456 Jan 11, 2019 11.61 0.03 0.25906735751295334 Jan 10, 2019 11.58 0.05 0.4336513443191674 Jan 9, 2019 11.53 0.16 1.4072119613016711 Jan 8, 2019 11.37 -0.05 -0.43782837127845886 Jan 7, 2019 11.42 0.15 1.3309671694764862 Jan 4, 2019 11.27 0.11 0.985663082437276 Jan 3, 2019 11.16 -0.13 -1.1514614703277237 Jan 2, 2019 11.29 -0.19 -1.6550522648083623 Dec 31, 2018 11.48 0.05 0.4374453193350831 Dec 28, 2018 11.43 0.05 0.43936731107205623 Dec 27, 2018 11.38 -0.04 -0.3502626970227671 Dec 21, 2018 11.42 -0.04 -0.34904013961605584 Dec 20, 2018 11.46 -0.13 -1.1216566005176876 Dec 19, 2018 11.59 0.06 0.5203816131830009 Dec 18, 2018 11.53 -0.03 -0.25951557093425603 Dec 17, 2018 11.56 -0.02 -0.17271157167530224 Dec 14, 2018 11.58 -0.15 -1.278772378516624 Dec 13, 2018 11.73 0.15 1.2953367875647668 Dec 12, 2018 11.58 0.15 1.3123359580052494 Dec 11, 2018 11.43 0.03 0.2631578947368421 Dec 10, 2018 11.4 -0.21 -1.8087855297157622 Dec 7, 2018 11.61 0.07 0.6065857885615251 Dec 6, 2018 11.54 -0.27 -2.2861981371718882 Dec 5, 2018 11.81 -0.22 -1.828761429758936 Dec 4, 2018 12.03 -0.01 -0.08305647840531562 Dec 3, 2018 12.04 0.27 2.293967714528462 Nov 30, 2018 11.77 0.01 0.08503401360544217 Nov 29, 2018 11.76 0.11 0.944206008583691 Nov 28, 2018 11.65 0.08 0.6914433880726015 Nov 27, 2018 11.57 0 0 Nov 26, 2018 11.57 0.13 1.1363636363636365 Nov 23, 2018 11.44 -0.08 -0.6944444444444444 Nov 22, 2018 11.52 0 0 Nov 21, 2018 11.52 0.02 0.17391304347826086 Nov 20, 2018 11.5 -0.14 -1.2027491408934707 Nov 19, 2018 11.64 0.07 0.6050129645635264 Nov 16, 2018 11.57 0.02 0.17316017316017315 Nov 15, 2018 11.55 0.14 1.2269938650306749 Nov 14, 2018 11.41 -0.02 -0.17497812773403323 Nov 13, 2018 11.43 0.05 0.43936731107205623 Nov 12, 2018 11.38 -0.07 -0.611353711790393 Nov 9, 2018 11.45 -0.2 -1.7167381974248928 Nov 8, 2018 11.65 -0.02 -0.1713796058269066 Nov 7, 2018 11.67 0.06 0.5167958656330749 Nov 6, 2018 11.61 0.02 0.1725625539257981 Nov 5, 2018 11.59 -0.17 -1.445578231292517 Nov 2, 2018 11.76 0.65 5.8505850585058505 Oct 31, 2018 11.11 0.28 2.5854108956602033 Oct 30, 2018 10.83 -0.1 -0.9149130832570905 Oct 29, 2018 10.93 -0.04 -0.3646308113035551 Oct 26, 2018 10.97 -0.15 -1.3489208633093526 Oct 25, 2018 11.12 -0.12 -1.0676156583629892 Oct 24, 2018 11.24 -0.01 -0.08888888888888889 Oct 23, 2018 11.25 -0.25 -2.1739130434782608 Oct 22, 2018 11.5 0.11 0.9657594381035997 Oct 19, 2018 11.39 0.03 0.2640845070422535 Oct 18, 2018 11.36 -0.17 -1.4744145706851692 Oct 17, 2018 11.53 0.04 0.34812880765883375 Oct 16, 2018 11.49 0.08 0.7011393514461 Oct 15, 2018 11.41 -0.03 -0.26223776223776224 Oct 12, 2018 11.44 0.22 1.9607843137254901 Oct 11, 2018 11.22 -0.32 -2.7729636048526864 Oct 10, 2018 11.54 0.03 0.26064291920069504 Oct 9, 2018 11.51 0.01 0.08695652173913043 Oct 8, 2018 11.5 -0.21 -1.7933390264731 Oct 5, 2018 11.71 -0.18 -1.5138772077375946 Oct 4, 2018 11.89 -0.23 -1.8976897689768977 Oct 3, 2018 12.12 0.06 0.4975124378109453 Oct 2, 2018 12.06 -0.28 -2.2690437601296596 Oct 1, 2018 12.34 0.05 0.40683482506102525 Sep 28, 2018 12.29 -0.04 -0.32441200324412 Sep 27, 2018 12.33 -0.12 -0.963855421686747 Sep 26, 2018 12.45 0.12 0.9732360097323601 Sep 25, 2018 12.33 0.02 0.16246953696181965 Sep 24, 2018 12.31 -0.21 -1.6773162939297124 Sep 21, 2018 12.52 0.11 0.8863819500402901 Sep 20, 2018 12.41 0.05 0.4045307443365696 Sep 19, 2018 12.36 0.12 0.9803921568627451 Sep 18, 2018 12.24 0.01 0.08176614881439084 Sep 17, 2018 12.23 -0.15 -1.2116316639741518 Sep 14, 2018 12.38 0.2 1.6420361247947455 Sep 13, 2018 12.18 0.26 2.1812080536912752 Sep 12, 2018 11.92 -0.01 -0.08382229673093043 Sep 11, 2018 11.93 -0.12 -0.995850622406639 Sep 10, 2018 12.05 -0.15 -1.2295081967213115 Sep 7, 2018 12.2 -0.02 -0.16366612111292964 Sep 6, 2018 12.22 -0.08 -0.6504065040650406 Sep 5, 2018 12.3 -0.25 -1.9920318725099602 Sep 4, 2018 12.55 -0.06 -0.47581284694686754 Sep 3, 2018 12.61 -0.13 -1.0204081632653061 Aug 31, 2018 12.74 -0.05 -0.39093041438623927 Aug 30, 2018 12.79 -0.07 -0.5443234836702955 Aug 29, 2018 12.86 -0.03 -0.23273855702094648 Aug 28, 2018 12.89 0.08 0.624512099921936 Aug 27, 2018 12.81 0.25 1.9904458598726114 Aug 24, 2018 12.56 -0.13 -1.024428684003152 Aug 23, 2018 12.69 0.01 0.07886435331230283 Aug 22, 2018 12.68 -0.01 -0.07880220646178093 Aug 21, 2018 12.69 0.18 1.4388489208633093 Aug 20, 2018 12.51 0.22 1.790073230268511 Aug 17, 2018 12.29 -0.02 -0.16246953696181965 Aug 16, 2018 12.31 -0.29 -2.3015873015873014 Aug 14, 2018 12.6 -0.08 -0.6309148264984227 Aug 13, 2018 12.68 -0.21 -1.6291698991466252 Aug 10, 2018 12.89 -0.16 -1.2260536398467432 Aug 9, 2018 13.05 -0.09 -0.684931506849315 Aug 8, 2018 13.14 -0.01 -0.07604562737642585 Aug 7, 2018 13.15 0.12 0.920951650038373 Aug 6, 2018 13.03 -0.04 -0.306044376434583 Aug 3, 2018 13.07 0.01 0.07656967840735068 Aug 2, 2018 13.06 -0.28 -2.098950524737631 Aug 1, 2018 13.34 -0.08 -0.5961251862891207 Jul 31, 2018 13.42 0.05 0.3739715781600598 Jul 30, 2018 13.37 -0.12 -0.8895478131949592 Jul 27, 2018 13.49 0.08 0.5965697240865027 Jul 26, 2018 13.41 0.06 0.449438202247191 Jul 25, 2018 13.35 0.09 0.6787330316742082 Jul 24, 2018 13.26 0.21 1.6091954022988506 Jul 23, 2018 13.05 -0.02 -0.1530221882172915 Jul 20, 2018 13.07 0.06 0.4611837048424289 Jul 19, 2018 13.01 -0.1 -0.7627765064836003 Jul 18, 2018 13.11 -0.03 -0.228310502283105 Jul 17, 2018 13.14 -0.09 -0.6802721088435374 Jul 16, 2018 13.23 -0.05 -0.37650602409638556 Jul 13, 2018 13.28 0.05 0.3779289493575208 Jul 12, 2018 13.23 0.11 0.8384146341463414 Jul 11, 2018 13.12 -0.16 -1.2048192771084338 Jul 10, 2018 13.28 0.05 0.3779289493575208 Jul 9, 2018 13.23 0.22 1.6910069177555727 Jul 6, 2018 13.01 0.06 0.46332046332046334 Jul 5, 2018 12.95 -0.13 -0.9938837920489296 Jul 4, 2018 13.08 -0.01 -0.07639419404125286 Jul 3, 2018 13.09 -0.06 -0.45627376425855515 Jul 2, 2018 13.15 -0.32 -2.3756495916852263 Jun 29, 2018 13.47 0.29 2.200303490136571 Jun 28, 2018 13.18 -0.12 -0.9022556390977443 Jun 27, 2018 13.3 -0.16 -1.188707280832095 Jun 26, 2018 13.46 -0.07 -0.5173688100517368 Jun 25, 2018 13.53 -0.22 -1.6 Jun 22, 2018 13.75 -0.03 -0.21770682148040638 Jun 21, 2018 13.78 -0.12 -0.8633093525179856 Jun 20, 2018 13.9 0.1 0.7246376811594203 Jun 19, 2018 13.8 -0.35 -2.4734982332155475 Jun 18, 2018 14.15 -0.1 -0.7017543859649122 Jun 15, 2018 14.25 -0.13 -0.9040333796940194 Jun 14, 2018 14.38 -0.12 -0.8275862068965517 Jun 13, 2018 14.5 -0.15 -1.023890784982935 Jun 12, 2018 14.65 0.03 0.2051983584131327 Jun 11, 2018 14.62 0.11 0.7580978635423845 Jun 8, 2018 14.51 -0.26 -1.7603249830737981 Jun 7, 2018 14.77 0.06 0.4078857919782461 Jun 6, 2018 14.71 0.06 0.40955631399317405 Jun 5, 2018 14.65 0.03 0.2051983584131327 Jun 4, 2018 14.62 0.24 1.6689847009735743 Jun 1, 2018 14.38 0 0 May 31, 2018 14.38 0.15 1.0541110330288124 May 30, 2018 14.23 -0.22 -1.5224913494809689 May 29, 2018 14.45 -0.12 -0.8236101578586136 May 28, 2018 14.57 0.16 1.1103400416377516 May 25, 2018 14.41 -0.02 -0.1386001386001386 May 24, 2018 14.43 0.07 0.48746518105849584 May 23, 2018 14.36 -0.15 -1.0337698139214335 May 22, 2018 14.51 -0.06 -0.4118050789293068 May 18, 2018 14.57 0.03 0.2063273727647868 May 17, 2018 14.54 -0.07 -0.4791238877481177 May 16, 2018 14.61 0.05 0.3434065934065934 May 15, 2018 14.56 -0.14 -0.9523809523809523 May 14, 2018 14.7 0.1 0.684931506849315 May 11, 2018 14.6 0.25 1.7421602787456445 May 9, 2018 14.35 -0.01 -0.06963788300835655 May 8, 2018 14.36 0 0 May 7, 2018 14.36 0.05 0.3494060097833683 May 4, 2018 14.31 -0.07 -0.48678720445062584 May 3, 2018 14.38 -0.18 -1.2362637362637363 May 2, 2018 14.56 -0.12 -0.8174386920980926 Apr 30, 2018 14.68 0.23 1.5916955017301038 Apr 27, 2018 14.45 0.16 1.119664100769769 Apr 26, 2018 14.29 -0.04 -0.2791346824842987 Apr 25, 2018 14.33 -0.29 -1.9835841313269493 Apr 24, 2018 14.62 0.03 0.20562028786840303 Apr 23, 2018 14.59 -0.12 -0.8157715839564922 Apr 20, 2018 14.71 -0.21 -1.4075067024128687 Apr 19, 2018 14.92 0.16 1.084010840108401 Apr 18, 2018 14.76 0.16 1.095890410958904 Apr 17, 2018 14.6 -0.07 -0.47716428084526247 Apr 16, 2018 14.67 -0.08 -0.5423728813559322 Apr 13, 2018 14.75 0.02 0.13577732518669383 Apr 12, 2018 14.73 -0.06 -0.4056795131845842 Apr 11, 2018 14.79 0.1 0.6807351940095303 Apr 10, 2018 14.69 0.18 1.2405237767057202 Apr 9, 2018 14.51 0.08 0.5544005544005544 Apr 6, 2018 14.43 -0.17 -1.1643835616438356 Apr 5, 2018 14.6 0.34 2.3842917251051894 Apr 4, 2018 14.26 -0.31 -2.127659574468085 Apr 3, 2018 14.57 0.02 0.13745704467353953 Mar 29, 2018 14.55 0.04 0.27567195037904896 Mar 28, 2018 14.51 -0.34 -2.2895622895622894 Mar 27, 2018 14.85 0.2 1.3651877133105803 Mar 26, 2018 14.65 0.17 1.1740331491712708 Mar 23, 2018 14.48 -0.34 -2.294197031039136 Mar 22, 2018 14.82 -0.23 -1.5282392026578073 Mar 21, 2018 15.05 0.04 0.2664890073284477 Mar 20, 2018 15.01 0.03 0.20026702269692923 Mar 19, 2018 14.98 -0.05 -0.33266799733865604 Mar 16, 2018 15.03 -0.09 -0.5952380952380952 Mar 15, 2018 15.12 0.04 0.26525198938992045 Mar 14, 2018 15.08 -0.06 -0.3963011889035667 Mar 13, 2018 15.14 -0.01 -0.066006600660066 Mar 12, 2018 15.15 0.23 1.5415549597855227 Mar 9, 2018 14.92 0.1 0.6747638326585695 Mar 8, 2018 14.82 0.18 1.2295081967213115 Mar 7, 2018 14.64 -0.08 -0.5434782608695652 Mar 6, 2018 14.72 0.24 1.6574585635359116 Mar 5, 2018 14.48 -0.21 -1.4295439074200136 Mar 2, 2018 14.69 -0.23 -1.5415549597855227 Mar 1, 2018 14.92 0.05 0.3362474781439139 Feb 28, 2018 14.87 -0.28 -1.8481848184818481 Feb 27, 2018 15.15 -0.06 -0.39447731755424065 Feb 26, 2018 15.21 0.14 0.9289980092899801 Feb 23, 2018 15.07 0.19 1.2768817204301075 Feb 22, 2018 14.88 -0.18 -1.1952191235059761 Feb 21, 2018 15.06 0.12 0.8032128514056225 Feb 20, 2018 14.94 0.13 0.8777852802160703 Feb 14, 2018 14.81 0.29 1.997245179063361 Feb 13, 2018 14.52 0.1 0.6934812760055479 Feb 12, 2018 14.42 0.09 0.6280530355896721 Feb 9, 2018 14.33 -0.4 -2.7155465037338766 Feb 8, 2018 14.73 0.03 0.20408163265306123 Feb 7, 2018 14.7 -0.14 -0.9433962264150944 Feb 6, 2018 14.84 -0.58 -3.761348897535668 Feb 5, 2018 15.42 -0.16 -1.0269576379974326 Feb 2, 2018 15.58 -0.17 -1.0793650793650793 Feb 1, 2018 15.75 0.02 0.12714558169103624 Jan 31, 2018 15.73 0.05 0.31887755102040816 Jan 30, 2018 15.68 -0.31 -1.9387116948092558 Jan 29, 2018 15.99 -0.05 -0.3117206982543641 Jan 26, 2018 16.04 0.19 1.1987381703470033 Jan 25, 2018 15.85 -0.02 -0.1260239445494644 Jan 24, 2018 15.87 0 0 Jan 23, 2018 15.87 0.25 1.6005121638924455 Jan 22, 2018 15.62 0.03 0.19243104554201412 Jan 19, 2018 15.59 0.1 0.6455777921239509 Jan 18, 2018 15.49 0.03 0.19404915912031048 Jan 17, 2018 15.46 0.01 0.06472491909385113 Jan 16, 2018 15.45 0.15 0.9803921568627451 Jan 15, 2018 15.3 -0.08 -0.5201560468140443 Jan 12, 2018 15.38 0.19 1.2508229098090848 Jan 11, 2018 15.19 -0.08 -0.5239030779305829 Jan 10, 2018 15.27 -0.08 -0.5211726384364821 Jan 9, 2018 15.35 0.02 0.1304631441617743 Jan 8, 2018 15.33 0.05 0.32722513089005234 Jan 5, 2018 15.28 0.03 0.19672131147540983 Jan 4, 2018 15.25 0.16 1.0603048376408217 Jan 3, 2018 15.09 0.08 0.5329780146568954 Jan 2, 2018 15.01 0.18 1.2137559002022926 Dec 29, 2017 14.83 -0.01 -0.0673854447439353 Dec 28, 2017 14.84 0.12 0.8152173913043478 Dec 27, 2017 14.72 -0.05 -0.33852403520649965 Dec 22, 2017 14.77 0.02 0.13559322033898305 Dec 21, 2017 14.75 0.12 0.8202323991797676 Dec 20, 2017 14.63 -0.04 -0.27266530334015 Dec 19, 2017 14.67 0.16 1.1026878015161958 Dec 18, 2017 14.51 0.03 0.20718232044198895 Dec 15, 2017 14.48 -0.05 -0.3441156228492774 Dec 14, 2017 14.53 0.06 0.414651002073255 Dec 13, 2017 14.47 0.13 0.9065550906555091 Dec 12, 2017 14.34 -0.16 -1.103448275862069 Dec 11, 2017 14.5 0.19 1.3277428371767994 Dec 8, 2017 14.31 0.22 1.5613910574875798 Dec 7, 2017 14.09 -0.04 -0.28308563340410475 Dec 6, 2017 14.13 -0.27 -1.875 Dec 5, 2017 14.4 -0.04 -0.2770083102493075 Dec 4, 2017 14.44 0.14 0.9790209790209791 Dec 1, 2017 14.3 -0.06 -0.4178272980501393 Nov 30, 2017 14.36 -0.3 -2.0463847203274215 Nov 29, 2017 14.66 0.04 0.27359781121751026 Nov 28, 2017 14.62 0.01 0.06844626967830253 Nov 27, 2017 14.61 -0.06 -0.40899795501022496 Nov 24, 2017 14.67 0.02 0.13651877133105803 Nov 23, 2017 14.65 -0.08 -0.5431093007467753 Nov 22, 2017 14.73 0.05 0.3405994550408719 Nov 21, 2017 14.68 0.25 1.7325017325017324 Nov 20, 2017 14.43 -0.04 -0.27643400138217 Nov 17, 2017 14.47 0.14 0.9769713886950454 Nov 16, 2017 14.33 0.2 1.4154281670205238 Nov 15, 2017 14.13 -0.21 -1.4644351464435146 Nov 14, 2017 14.34 0.03 0.20964360587002095 Nov 13, 2017 14.31 -0.16 -1.10573600552868 Nov 10, 2017 14.47 -0.02 -0.13802622498274672 Nov 9, 2017 14.49 0.05 0.3462603878116344 Nov 8, 2017 14.44 -0.07 -0.4824259131633356 Nov 7, 2017 14.51 0.13 0.9040333796940194 Nov 6, 2017 14.38 -0.01 -0.06949270326615706 Nov 3, 2017 14.39 0.06 0.418702023726448 Nov 2, 2017 14.33 0.1 0.7027406886858749 Oct 31, 2017 14.23 0.11 0.7790368271954674 Oct 30, 2017 14.12 -0.01 -0.07077140835102619 Oct 27, 2017 14.13 0.01 0.0708215297450425 Oct 26, 2017 14.12 -0.01 -0.07077140835102619 Oct 25, 2017 14.13 0.05 0.35511363636363635 Oct 24, 2017 14.08 -0.04 -0.28328611898017 Oct 23, 2017 14.12 -0.03 -0.21201413427561838 Oct 20, 2017 14.15 0.07 0.4971590909090909 Oct 19, 2017 14.08 -0.13 -0.9148486980999296 Oct 18, 2017 14.21 0.04 0.2822865208186309 Oct 17, 2017 14.17 -0.06 -0.42164441321152496 Oct 16, 2017 14.23 0.12 0.8504606661941885 Oct 13, 2017 14.11 0.06 0.42704626334519574 Oct 12, 2017 14.05 0.14 1.00647016534867 Oct 11, 2017 13.91 0.02 0.14398848092152627 Oct 10, 2017 13.89 0.12 0.8714596949891068 Oct 9, 2017 13.77 -0.06 -0.43383947939262474 Oct 6, 2017 13.83 -0.02 -0.1444043321299639 Oct 5, 2017 13.85 -0.01 -0.07215007215007214 Oct 4, 2017 13.86 0.05 0.3620564808110065 Oct 3, 2017 13.81 0.14 1.024140453547915 Oct 2, 2017 13.67 0.03 0.21994134897360704 Sep 29, 2017 13.64 0.1 0.7385524372230429 Sep 28, 2017 13.54 -0.12 -0.8784773060029283 Sep 27, 2017 13.66 0.04 0.2936857562408223 Sep 26, 2017 13.62 -0.1 -0.7288629737609329 Sep 25, 2017 13.72 -0.19 -1.3659237958303379 Sep 22, 2017 13.91 -0.16 -1.1371712864250179 Sep 21, 2017 14.07 -0.07 -0.49504950495049505 Sep 20, 2017 14.14 0 0 Sep 19, 2017 14.14 0.03 0.21261516654854712 Sep 18, 2017 14.11 0.17 1.2195121951219512 Sep 15, 2017 13.94 -0.04 -0.2861230329041488 Sep 14, 2017 13.98 -0.06 -0.42735042735042733 Sep 13, 2017 14.04 -0.07 -0.4961020552799433 Sep 12, 2017 14.11 0.04 0.28429282160625446 Sep 11, 2017 14.07 0.1 0.7158196134574087 Sep 8, 2017 13.97 0.07 0.5035971223021583 Sep 7, 2017 13.9 0.05 0.36101083032490977 Sep 6, 2017 13.85 -0.05 -0.3597122302158273 Sep 5, 2017 13.9 0.01 0.07199424046076314 Sep 4, 2017 13.89 -0.14 -0.9978617248752673 Sep 1, 2017 14.03 0.05 0.35765379113018597 Aug 31, 2017 13.98 0 0 Aug 30, 2017 13.98 0.12 0.8658008658008658 Aug 29, 2017 13.86 -0.03 -0.2159827213822894 Aug 28, 2017 13.89 0.03 0.21645021645021645 Aug 25, 2017 13.86 0.05 0.3620564808110065 Aug 24, 2017 13.81 0.04 0.29048656499636893 Aug 23, 2017 13.77 0.02 0.14545454545454545 Aug 22, 2017 13.75 0.07 0.5116959064327485 Aug 21, 2017 13.68 0.04 0.2932551319648094 Aug 18, 2017 13.64 -0.08 -0.5830903790087464 Aug 17, 2017 13.72 0 0 Aug 16, 2017 13.72 0.08 0.5865102639296188 Aug 14, 2017 13.64 0.15 1.111934766493699 Aug 11, 2017 13.49 -0.26 -1.8909090909090909 Aug 10, 2017 13.75 -0.18 -1.2921751615218953 Aug 9, 2017 13.93 -0.12 -0.8540925266903915 Aug 8, 2017 14.05 0.04 0.28551034975017847 Aug 7, 2017 14.01 0.04 0.2863278453829635 Aug 4, 2017 13.97 0.13 0.9393063583815029 Aug 3, 2017 13.84 -0.18 -1.2838801711840229 Aug 2, 2017 14.02 0.05 0.35790980672870437 Aug 1, 2017 13.97 0.09 0.6484149855907781 Jul 31, 2017 13.88 0.1 0.7256894049346879 Jul 28, 2017 13.78 -0.17 -1.2186379928315412 Jul 27, 2017 13.95 0.14 1.0137581462708183 Jul 26, 2017 13.81 0.06 0.43636363636363634 Jul 25, 2017 13.75 0 0 Jul 24, 2017 13.75 0.06 0.4382761139517896 Jul 21, 2017 13.69 -0.04 -0.29133284777858703 Jul 20, 2017 13.73 -0.01 -0.07278020378457059 Jul 19, 2017 13.74 0.15 1.1037527593818985 Jul 18, 2017 13.59 0.03 0.22123893805309736 Jul 17, 2017 13.56 0.03 0.22172949002217296 Jul 14, 2017 13.53 0 0 Jul 13, 2017 13.53 0.13 0.9701492537313433 Jul 12, 2017 13.4 0.12 0.9036144578313253 Jul 11, 2017 13.28 0.19 1.4514896867838045 Jul 10, 2017 13.09 0.05 0.3834355828220859 Jul 7, 2017 13.04 -0.01 -0.07662835249042145 Jul 6, 2017 13.05 0.02 0.15349194167306215 Jul 5, 2017 13.03 0.04 0.30792917628945343 Jul 4, 2017 12.99 -0.13 -0.9908536585365854 Jul 3, 2017 13.12 0.02 0.15267175572519084 Jun 30, 2017 13.1 -0.11 -0.8327024981074943 Jun 29, 2017 13.21 0.11 0.8396946564885496 Jun 28, 2017 13.1 -0.12 -0.9077155824508321 Jun 27, 2017 13.22 -0.05 -0.37678975131876413 Jun 26, 2017 13.27 0.12 0.9125475285171103 Jun 22, 2017 13.15 0.06 0.45836516424751717 Jun 21, 2017 13.09 -0.03 -0.22865853658536586 Jun 20, 2017 13.12 0.04 0.3058103975535168 Jun 19, 2017 13.08 0.12 0.9259259259259259 Jun 16, 2017 12.96 0.05 0.3872966692486445 Jun 15, 2017 12.91 -0.17 -1.2996941896024465 Jun 14, 2017 13.08 0 0 Jun 13, 2017 13.08 0.09 0.6928406466512702 Jun 12, 2017 12.99 -0.17 -1.2917933130699089 Jun 9, 2017 13.16 -0.01 -0.07593014426727411 Jun 8, 2017 13.17 0.06 0.4576659038901602 Jun 7, 2017 13.11 -0.01 -0.07621951219512195 Jun 6, 2017 13.12 0.02 0.15267175572519084 Jun 2, 2017 13.1 0 0 Jun 1, 2017 13.1 0.03 0.22953328232593725 May 31, 2017 13.07 0 0 May 30, 2017 13.07 -0.06 -0.456968773800457 May 29, 2017 13.13 0 0 May 26, 2017 13.13 0.18 1.38996138996139 May 24, 2017 12.95 -0.09 -0.6901840490797546 May 23, 2017 13.04 0.03 0.23059185242121444 May 22, 2017 13.01 0.14 1.0878010878010878 May 19, 2017 12.87 0.01 0.07776049766718507 May 18, 2017 12.86 -0.13 -1.0007698229407236 May 17, 2017 12.99 -0.09 -0.6880733944954128 May 16, 2017 13.08 0.08 0.6153846153846154 May 15, 2017 13 0.02 0.15408320493066255 May 12, 2017 12.98 0.02 0.15432098765432098 May 11, 2017 12.96 0.08 0.6211180124223602 May 10, 2017 12.88 0 0 May 9, 2017 12.88 0.08 0.625 May 8, 2017 12.8 0.06 0.47095761381475665 May 5, 2017 12.74 -0.08 -0.62402496099844 May 4, 2017 12.82 -0.06 -0.4658385093167702 May 3, 2017 12.88 0.02 0.15552099533437014 May 2, 2017 12.86 0.08 0.6259780907668232 Apr 28, 2017 12.78 -0.05 -0.3897116134060795 Apr 27, 2017 12.83 0 0 Apr 26, 2017 12.83 0.08 0.6274509803921569 Apr 25, 2017 12.75 0.21 1.674641148325359 Apr 24, 2017 12.54 0.04 0.32 Apr 21, 2017 12.5 0.08 0.644122383252818 Apr 20, 2017 12.42 0.05 0.4042037186742118 Apr 19, 2017 12.37 -0.02 -0.16142050040355124 Apr 18, 2017 12.39 -0.05 -0.40192926045016075 Apr 13, 2017 12.44 0 0 Apr 12, 2017 12.44 0.06 0.48465266558966075 Apr 11, 2017 12.38 -0.1 -0.8012820512820513 Apr 10, 2017 12.48 -0.03 -0.23980815347721823 Apr 7, 2017 12.51 0.11 0.8870967741935484 Apr 6, 2017 12.4 -0.04 -0.3215434083601286 Apr 5, 2017 12.44 0.06 0.48465266558966075 Apr 4, 2017 12.38 0 0 Apr 3, 2017 12.38 0.06 0.487012987012987 Mar 31, 2017 12.32 0 0 Mar 30, 2017 12.32 -0.07 -0.5649717514124294 Mar 29, 2017 12.39 0.02 0.16168148746968472 Mar 28, 2017 12.37 0.09 0.7328990228013029 Mar 27, 2017 12.28 -0.09 -0.7275666936135813 Mar 24, 2017 12.37 0.01 0.08090614886731391 Mar 23, 2017 12.36 0.02 0.1620745542949757 Mar 22, 2017 12.34 -0.1 -0.8038585209003215 Mar 21, 2017 12.44 0.03 0.24174053182917002 Mar 20, 2017 12.41 0.02 0.16142050040355124 Mar 17, 2017 12.39 0.1 0.8136696501220505 Mar 16, 2017 12.29 0.23 1.9071310116086235 Mar 15, 2017 12.06 -0.02 -0.16556291390728478 Mar 14, 2017 12.08 0.06 0.49916805324459235 Mar 13, 2017 12.02 0.12 1.0084033613445378 Mar 10, 2017 11.9 -0.02 -0.16778523489932887 Mar 9, 2017 11.92 -0.12 -0.9966777408637874 Mar 8, 2017 12.04 0.03 0.2497918401332223 Mar 7, 2017 12.01 0.03 0.25041736227045075 Mar 6, 2017 11.98 0.05 0.4191114836546521 Mar 3, 2017 11.93 -0.05 -0.41736227045075125 Mar 2, 2017 11.98 -0.05 -0.41562759767248547 Mar 1, 2017 12.03 0 0 Feb 28, 2017 12.03 0.03 0.25 Feb 27, 2017 12 -0.03 -0.24937655860349128 Feb 24, 2017 12.03 -0.1 -0.8244023083264633 Feb 23, 2017 12.13 0.03 0.24793388429752067 Feb 22, 2017 12.1 0.12 1.001669449081803 Feb 21, 2017 11.98 -0.01 -0.08340283569641367 Feb 20, 2017 11.99 0.04 0.33472803347280333 Feb 17, 2017 11.95 -0.01 -0.08361204013377926 Feb 16, 2017 11.96 0.02 0.16750418760469013 Feb 15, 2017 11.94 0 0 Feb 14, 2017 11.94 0.02 0.16778523489932887 Feb 13, 2017 11.92 0.04 0.3367003367003367 Feb 10, 2017 11.88 0.05 0.42265426880811496 Feb 9, 2017 11.83 0.04 0.33927056827820185 Feb 8, 2017 11.79 -0.01 -0.0847457627118644 Feb 7, 2017 11.8 -0.05 -0.4219409282700422 Feb 6, 2017 11.85 0.09 0.7653061224489796 Feb 3, 2017 11.76 -0.04 -0.3389830508474576 Feb 2, 2017 11.8 0.07 0.5967604433077579 Feb 1, 2017 11.73 -0.02 -0.1702127659574468 Jan 26, 2017 11.75 0.09 0.7718696397941681 Jan 25, 2017 11.66 0.09 0.7778738115816768 Jan 24, 2017 11.57 0.1 0.8718395815170009 Jan 23, 2017 11.47 0.07 0.6140350877192983 Jan 20, 2017 11.4 -0.05 -0.4366812227074236 Jan 19, 2017 11.45 -0.01 -0.08726003490401396 Jan 18, 2017 11.46 0.07 0.6145741878841089 Jan 17, 2017 11.39 0.09 0.7964601769911505 Jan 16, 2017 11.3 -0.06 -0.528169014084507 Jan 13, 2017 11.36 -0.03 -0.2633889376646181 Jan 12, 2017 11.39 0.07 0.6183745583038869 Jan 11, 2017 11.32 0.06 0.5328596802841918 Jan 10, 2017 11.26 0.11 0.9865470852017937 Jan 9, 2017 11.15 -0.07 -0.6238859180035651 Jan 6, 2017 11.22 0 0 Jan 5, 2017 11.22 0.18 1.6304347826086956 Jan 4, 2017 11.04 0.05 0.4549590536851683 Jan 3, 2017 10.99 0 0 Jan 2, 2017 10.99 0 0 Dec 30, 2016 10.99 0.1 0.9182736455463728 Dec 29, 2016 10.89 0.08 0.7400555041628122 Dec 28, 2016 10.81 0.09 0.8395522388059702 Dec 27, 2016 10.72 0 0 Dec 23, 2016 10.72 -0.01 -0.09319664492078285 Dec 22, 2016 10.73 -0.12 -1.1059907834101383 Dec 21, 2016 10.85 0.03 0.27726432532347506 Dec 20, 2016 10.82 -0.01 -0.09233610341643583 Dec 19, 2016 10.83 -0.15 -1.366120218579235 Dec 16, 2016 10.98 -0.04 -0.3629764065335753 Dec 15, 2016 11.02 -0.17 -1.519213583556747 Dec 14, 2016 11.19 0.03 0.26881720430107525 Dec 13, 2016 11.16 0.03 0.2695417789757412 Dec 12, 2016 11.13 -0.08 -0.7136485280999108 Dec 9, 2016 11.21 -0.1 -0.8841732979664014 Dec 8, 2016 11.31 0.13 1.1627906976744187 Dec 7, 2016 11.18 0.01 0.08952551477170993 Dec 6, 2016 11.17 0.13 1.1775362318840579 Dec 5, 2016 11.04 -0.02 -0.18083182640144665 Dec 2, 2016 11.06 -0.13 -1.161751563896336 Dec 1, 2016 11.19 0.01 0.08944543828264759 Nov 30, 2016 11.18 0.03 0.26905829596412556 Nov 29, 2016 11.15 -0.07 -0.6238859180035651 Nov 28, 2016 11.22 0.15 1.3550135501355014 Nov 25, 2016 11.07 0.07 0.6363636363636364 Nov 24, 2016 11 -0.07 -0.6323396567299007 Nov 23, 2016 11.07 -0.01 -0.09025270758122744 Nov 22, 2016 11.08 0.06 0.5444646098003629 Nov 21, 2016 11.02 0.05 0.45578851412944393 Nov 18, 2016 10.97 -0.01 -0.09107468123861566 Nov 17, 2016 10.98 0.04 0.3656307129798903 Nov 16, 2016 10.94 0.07 0.6439742410303588 Nov 15, 2016 10.87 -0.06 -0.5489478499542544 Nov 14, 2016 10.93 -0.17 -1.5315315315315314 Nov 11, 2016 11.1 -0.32 -2.8021015761821366 Nov 10, 2016 11.42 -0.07 -0.6092254134029591 Nov 9, 2016 11.49 0.03 0.2617801047120419 Nov 8, 2016 11.46 0.09 0.7915567282321899 Nov 7, 2016 11.37 0.09 0.7978723404255319 Nov 4, 2016 11.28 0.09 0.8042895442359249 Nov 3, 2016 11.19 -0.08 -0.709849157054126 Nov 2, 2016 11.27 -0.17 -1.486013986013986 Oct 31, 2016 11.44 -0.04 -0.34843205574912894 Oct 28, 2016 11.48 -0.06 -0.5199306759098787 Oct 27, 2016 11.54 -0.08 -0.6884681583476764 Oct 26, 2016 11.62 -0.1 -0.8532423208191127 Oct 25, 2016 11.72 -0.01 -0.08525149190110827 Oct 24, 2016 11.73 0.11 0.9466437177280551 Oct 21, 2016 11.62 -0.04 -0.34305317324185247 Oct 20, 2016 11.66 -0.03 -0.2566295979469632 Oct 19, 2016 11.69 0.08 0.6890611541774333 Oct 18, 2016 11.61 0.15 1.3089005235602094 Oct 17, 2016 11.46 -0.06 -0.5208333333333334 Oct 14, 2016 11.52 0.05 0.43591979075850046 Oct 13, 2016 11.47 -0.17 -1.4604810996563573 Oct 12, 2016 11.64 -0.05 -0.42771599657827203 Oct 11, 2016 11.69 -0.09 -0.7640067911714771 Oct 10, 2016 11.78 -0.01 -0.08481764206955046 Oct 7, 2016 11.79 -0.08 -0.6739679865206403 Oct 6, 2016 11.87 -0.03 -0.25210084033613445 Oct 5, 2016 11.9 -0.01 -0.08396305625524769 Oct 4, 2016 11.91 0.07 0.5912162162162162 Oct 3, 2016 11.84 0.11 0.9377664109121909 Sep 30, 2016 11.73 -0.12 -1.0126582278481013 Sep 29, 2016 11.85 0.07 0.5942275042444821 Sep 28, 2016 11.78 -0.01 -0.08481764206955046 Sep 27, 2016 11.79 0.1 0.8554319931565441 Sep 26, 2016 11.69 -0.16 -1.350210970464135 Sep 23, 2016 11.85 0.01 0.08445945945945946 Sep 22, 2016 11.84 0.11 0.9377664109121909 Sep 21, 2016 11.73 0.05 0.4280821917808219 Sep 20, 2016 11.68 0 0 Sep 19, 2016 11.68 0.18 1.565217391304348 Sep 16, 2016 11.5 0.02 0.17421602787456447 Sep 15, 2016 11.48 0.04 0.34965034965034963 Sep 14, 2016 11.44 0.01 0.08748906386701662 Sep 13, 2016 11.43 0.02 0.175284837861525 Sep 12, 2016 11.41 -0.36 -3.058623619371283 Sep 9, 2016 11.77 -0.08 -0.6751054852320675 Sep 8, 2016 11.85 -0.01 -0.08431703204047218 Sep 7, 2016 11.86 0.03 0.25359256128486896 Sep 6, 2016 11.83 0.1 0.8525149190110827 Sep 5, 2016 11.73 0.16 1.382886776145203 Sep 2, 2016 11.57 0.03 0.25996533795493937 Sep 1, 2016 11.54 0.02 0.1736111111111111 Aug 31, 2016 11.52 -0.04 -0.3460207612456747 Aug 30, 2016 11.56 0.09 0.7846556233653008 Aug 29, 2016 11.47 -0.09 -0.7785467128027682 Aug 26, 2016 11.56 0.02 0.1733102253032929 Aug 25, 2016 11.54 0.04 0.34782608695652173 Aug 24, 2016 11.5 -0.04 -0.3466204506065858 Aug 23, 2016 11.54 0.01 0.08673026886383348 Aug 22, 2016 11.53 -0.03 -0.25951557093425603 Aug 19, 2016 11.56 -0.12 -1.0273972602739727 Aug 18, 2016 11.68 0.09 0.7765314926660914 Aug 17, 2016 11.59 -0.06 -0.5150214592274678 Aug 16, 2016 11.65 0.09 0.7785467128027682 Aug 12, 2016 11.56 0.02 0.1733102253032929 Aug 11, 2016 11.54 -0.05 -0.4314063848144953 Aug 10, 2016 11.59 0.05 0.43327556325823224 Aug 9, 2016 11.54 0 0 Aug 8, 2016 11.54 0.14 1.2280701754385965 Aug 5, 2016 11.4 0.17 1.5138023152270703 Aug 4, 2016 11.23 -0.01 -0.08896797153024912 Aug 3, 2016 11.24 -0.12 -1.056338028169014 Aug 2, 2016 11.36 -0.02 -0.1757469244288225 Aug 1, 2016 11.38 0.1 0.8865248226950354 Jul 29, 2016 11.28 -0.08 -0.704225352112676 Jul 28, 2016 11.36 0.03 0.264783759929391 Jul 27, 2016 11.33 0.06 0.5323868677905945 Jul 26, 2016 11.27 0.07 0.625 Jul 25, 2016 11.2 0.02 0.17889087656529518 Jul 22, 2016 11.18 -0.07 -0.6222222222222222 Jul 21, 2016 11.25 0.01 0.08896797153024912 Jul 20, 2016 11.24 0.01 0.08904719501335707 Jul 19, 2016 11.23 -0.01 -0.08896797153024912 Jul 18, 2016 11.24 0.04 0.35714285714285715 Jul 15, 2016 11.2 0.08 0.7194244604316546 Jul 14, 2016 11.12 0.08 0.7246376811594203 Jul 13, 2016 11.04 -0.02 -0.18083182640144665 Jul 12, 2016 11.06 0.14 1.2820512820512822 Jul 11, 2016 10.92 0.19 1.7707362534948743 Jul 8, 2016 10.73 0 0 Jul 7, 2016 10.73 0.11 1.0357815442561205 Jul 6, 2016 10.62 -0.09 -0.8403361344537815 Jul 5, 2016 10.71 -0.09 -0.8333333333333334 Jul 4, 2016 10.8 0.06 0.5586592178770949 Jul 1, 2016 10.74 0.09 0.8450704225352113 Jun 30, 2016 10.65 0.15 1.4285714285714286 Jun 29, 2016 10.5 0.17 1.6456921587608906 Jun 28, 2016 10.33 0.08 0.7804878048780488 Jun 27, 2016 10.25 -0.01 -0.09746588693957114 Jun 24, 2016 10.26 -0.28 -2.6565464895635675 Jun 22, 2016 10.54 0.07 0.6685768863419294 Jun 21, 2016 10.47 0.06 0.5763688760806917 Jun 20, 2016 10.41 0.1 0.9699321047526673 Jun 17, 2016 10.31 0.05 0.4873294346978557 Jun 16, 2016 10.26 -0.14 -1.3461538461538463 Jun 15, 2016 10.4 0.06 0.5802707930367504 Jun 14, 2016 10.34 -0.07 -0.6724303554274735 Jun 13, 2016 10.41 -0.2 -1.885014137606032 Jun 10, 2016 10.61 -0.05 -0.46904315196998125 Jun 9, 2016 10.66 -0.05 -0.4668534080298786 Jun 8, 2016 10.71 0.05 0.46904315196998125 Jun 7, 2016 10.66 0.13 1.2345679012345678 Jun 6, 2016 10.53 0.03 0.2857142857142857 Jun 3, 2016 10.5 0.04 0.3824091778202677 Jun 2, 2016 10.46 0.05 0.4803073967339097 Jun 1, 2016 10.41 0.01 0.09615384615384616 May 31, 2016 10.4 0.03 0.2892960462873674 May 30, 2016 10.37 0.04 0.3872216844143272 May 27, 2016 10.33 0.12 1.1753183153770812 May 26, 2016 10.21 0.01 0.09803921568627451 May 25, 2016 10.2 0.15 1.492537313432836 May 24, 2016 10.05 0 0 May 23, 2016 10.05 0.02 0.19940179461615154 May 20, 2016 10.03 0.09 0.9054325955734407 May 19, 2016 9.94 -0.11 -1.0945273631840795 May 18, 2016 10.05 -0.13 -1.2770137524557956 May 17, 2016 10.18 0.16 1.596806387225549 May 13, 2016 10.02 -0.1 -0.9881422924901185 May 12, 2016 10.12 -0.03 -0.2955665024630542 May 11, 2016 10.15 0.04 0.39564787339268054 May 10, 2016 10.11 -0.03 -0.2958579881656805 May 9, 2016 10.14 0.03 0.29673590504451036 May 6, 2016 10.11 -0.08 -0.7850834151128557 May 4, 2016 10.19 -0.13 -1.2596899224806202 May 3, 2016 10.32 -0.04 -0.3861003861003861 May 2, 2016 10.36 -0.01 -0.09643201542912247 Apr 29, 2016 10.37 -0.03 -0.28846153846153844 Apr 28, 2016 10.4 -0.03 -0.28763183125599234 Apr 27, 2016 10.43 -0.04 -0.38204393505253104 Apr 26, 2016 10.47 0.02 0.19138755980861244 Apr 25, 2016 10.45 -0.06 -0.570884871550904 Apr 22, 2016 10.51 -0.05 -0.4734848484848485 Apr 21, 2016 10.56 0.06 0.5714285714285714 Apr 20, 2016 10.5 -0.09 -0.8498583569405099 Apr 19, 2016 10.59 0.06 0.5698005698005698 Apr 18, 2016 10.53 0.01 0.09505703422053231 Apr 15, 2016 10.52 -0.02 -0.18975332068311196 Apr 14, 2016 10.54 0 0 Apr 13, 2016 10.54 0.18 1.7374517374517375 Apr 12, 2016 10.36 0.07 0.6802721088435374 Apr 11, 2016 10.29 0.04 0.3902439024390244 Apr 8, 2016 10.25 0.03 0.29354207436399216 Apr 7, 2016 10.22 0.06 0.5905511811023622 Apr 6, 2016 10.16 0 0 Apr 5, 2016 10.16 -0.11 -1.071080817916261 Apr 4, 2016 10.27 0.04 0.39100684261974583 Apr 1, 2016 10.23 -0.1 -0.968054211035818 Mar 31, 2016 10.33 0.04 0.38872691933916426 Mar 30, 2016 10.29 0.19 1.881188118811881 Mar 29, 2016 10.1 -0.02 -0.1976284584980237 Mar 24, 2016 10.12 -0.07 -0.6869479882237488 Mar 23, 2016 10.19 -0.01 -0.09803921568627451 Mar 22, 2016 10.2 -0.03 -0.2932551319648094 Mar 21, 2016 10.23 0.03 0.29411764705882354 Mar 18, 2016 10.2 0.1 0.9900990099009901 Mar 17, 2016 10.1 0.17 1.7119838872104733 Mar 16, 2016 9.93 -0.02 -0.20100502512562815 Mar 15, 2016 9.95 -0.06 -0.5994005994005994 Mar 14, 2016 10.01 0.08 0.8056394763343404 Mar 11, 2016 9.93 0.1 1.017293997965412 Mar 10, 2016 9.83 0.03 0.30612244897959184 Mar 9, 2016 9.8 0 0 Mar 8, 2016 9.8 -0.09 -0.910010111223458 Mar 7, 2016 9.89 -0.01 -0.10101010101010101 Mar 4, 2016 9.9 0.11 1.1235955056179776 Mar 3, 2016 9.79 0.03 0.3073770491803279 Mar 2, 2016 9.76 0.23 2.4134312696747116 Mar 1, 2016 9.53 0.14 1.490947816826411 Feb 29, 2016 9.39 -0.03 -0.3184713375796178 Feb 26, 2016 9.42 0.12 1.2903225806451613 Feb 25, 2016 9.3 -0.07 -0.7470651013874067 Feb 24, 2016 9.37 -0.12 -1.2644889357218125 Feb 23, 2016 9.49 -0.02 -0.2103049421661409 Feb 22, 2016 9.51 0.05 0.5285412262156448 Feb 19, 2016 9.46 -0.08 -0.8385744234800838 Feb 18, 2016 9.54 0.25 2.6910656620021527 Feb 17, 2016 9.29 -0.06 -0.6417112299465241 Feb 16, 2016 9.35 0.07 0.7543103448275862 Feb 15, 2016 9.28 0.22 2.4282560706401766 Feb 12, 2016 9.06 -0.09 -0.9836065573770492 Feb 11, 2016 9.15 -0.2 -2.1390374331550803 Feb 4, 2016 9.35 0.1 1.0810810810810811 Feb 3, 2016 9.25 -0.16 -1.7003188097768331 Feb 2, 2016 9.41 -0.11 -1.1554621848739495 Feb 1, 2016 9.52 0 0 Jan 29, 2016 9.52 0.14 1.492537313432836 Jan 28, 2016 9.38 -0.04 -0.42462845010615713 Jan 27, 2016 9.42 0.13 1.3993541442411195 Jan 26, 2016 9.29 -0.14 -1.4846235418875928 Jan 25, 2016 9.43 0.14 1.5069967707212055 Jan 22, 2016 9.29 0.33 3.6830357142857144 Jan 21, 2016 8.96 -0.08 -0.8849557522123894 Jan 20, 2016 9.04 -0.29 -3.1082529474812435 Jan 19, 2016 9.33 0.16 1.7448200654307524 Jan 18, 2016 9.17 -0.06 -0.6500541711809318 Jan 15, 2016 9.23 -0.06 -0.6458557588805167 Jan 14, 2016 9.29 -0.21 -2.210526315789474 Jan 13, 2016 9.5 0.15 1.6042780748663101 Jan 12, 2016 9.35 -0.07 -0.7430997876857749 Jan 11, 2016 9.42 -0.25 -2.5853154084798344 Jan 8, 2016 9.67 0.12 1.256544502617801 Jan 7, 2016 9.55 -0.34 -3.4378159757330637 Jan 6, 2016 9.89 -0.16 -1.592039800995025 Jan 5, 2016 10.05 -0.05 -0.49504950495049505 Jan 4, 2016 10.1 -0.35 -3.349282296650718 Dec 31, 2015 10.45 0.05 0.4807692307692308 Dec 30, 2015 10.4 -0.04 -0.3831417624521073 Dec 29, 2015 10.44 0.03 0.2881844380403458 Dec 28, 2015 10.41 -0.01 -0.09596928982725528 Dec 23, 2015 10.42 0.08 0.7736943907156673 Dec 22, 2015 10.34 0.06 0.5836575875486382 Dec 21, 2015 10.28 0.04 0.390625 Dec 18, 2015 10.24 -0.07 -0.6789524733268671 Dec 17, 2015 10.31 0.1 0.9794319294809011 Dec 16, 2015 10.21 0.2 1.998001998001998 Dec 15, 2015 10.01 0.07 0.704225352112676 Dec 14, 2015 9.94 -0.17 -1.6815034619188922 Dec 11, 2015 10.11 -0.14 -1.3658536585365855 Dec 10, 2015 10.25 -0.01 -0.09746588693957114 Dec 9, 2015 10.26 -0.05 -0.48496605237633367 Dec 8, 2015 10.31 -0.13 -1.2452107279693487 Dec 7, 2015 10.44 -0.06 -0.5714285714285714 Dec 4, 2015 10.5 -0.04 -0.3795066413662239 Dec 3, 2015 10.54 -0.06 -0.5660377358490566 Dec 2, 2015 10.6 0.02 0.1890359168241966 Dec 1, 2015 10.58 0.13 1.244019138755981 Nov 30, 2015 10.45 -0.07 -0.6653992395437263 Nov 27, 2015 10.52 -0.12 -1.1278195488721805 Nov 26, 2015 10.64 0.04 0.37735849056603776 Nov 25, 2015 10.6 -0.02 -0.18832391713747645 Nov 24, 2015 10.62 0.01 0.0942507068803016 Nov 23, 2015 10.61 0.02 0.18885741265344666 Nov 20, 2015 10.59 0.02 0.1892147587511826 Nov 19, 2015 10.57 0.16 1.536983669548511 Nov 18, 2015 10.41 -0.06 -0.5730659025787965 Nov 17, 2015 10.47 0.18 1.749271137026239 Nov 16, 2015 10.29 -0.13 -1.2476007677543186 Nov 13, 2015 10.42 -0.13 -1.2322274881516588 Nov 12, 2015 10.55 0.02 0.1899335232668566 Nov 11, 2015 10.53 0.01 0.09505703422053231 Nov 10, 2015 10.52 -0.11 -1.0348071495766697 Nov 9, 2015 10.63 -0.16 -1.4828544949026876 Nov 6, 2015 10.79 -0.01 -0.09259259259259259 Nov 5, 2015 10.8 -0.05 -0.4608294930875576 Nov 4, 2015 10.85 0.15 1.4018691588785046 Nov 3, 2015 10.7 0.1 0.9433962264150944 Nov 2, 2015 10.6 -0.01 -0.0942507068803016 Oct 30, 2015 10.61 0.06 0.5687203791469194 Oct 29, 2015 10.55 -0.1 -0.9389671361502347 Oct 28, 2015 10.65 -0.02 -0.18744142455482662 Oct 27, 2015 10.67 -0.01 -0.09363295880149813 Oct 26, 2015 10.68 0.04 0.37593984962406013 Oct 23, 2015 10.64 0.17 1.6236867239732569 Oct 22, 2015 10.47 -0.06 -0.5698005698005698 Oct 21, 2015 10.53 -0.01 -0.09487666034155598 Oct 20, 2015 10.54 -0.03 -0.28382213812677387 Oct 19, 2015 10.57 0.01 0.0946969696969697 Oct 16, 2015 10.56 0.03 0.2849002849002849 Oct 15, 2015 10.53 0.21 2.0348837209302326 Oct 14, 2015 10.32 0 0 Oct 13, 2015 10.32 -0.1 -0.9596928982725528 Oct 12, 2015 10.42 0.08 0.7736943907156673 Oct 9, 2015 10.34 0.07 0.6815968841285297 Oct 8, 2015 10.27 -0.07 -0.6769825918762089 Oct 7, 2015 10.34 0.23 2.274975272007913 Oct 6, 2015 10.11 0.07 0.6972111553784861 Oct 5, 2015 10.04 0.19 1.9289340101522843 Oct 2, 2015 9.85 0.12 1.2332990750256938 Oct 1, 2015 9.73 0.09 0.9336099585062241 Sep 30, 2015 9.64 0.1 1.0482180293501049 Sep 29, 2015 9.54 -0.1 -1.037344398340249 Sep 28, 2015 9.64 -0.07 -0.7209062821833162 Sep 25, 2015 9.71 -0.03 -0.3080082135523614 Sep 24, 2015 9.74 -0.06 -0.6122448979591837 Sep 23, 2015 9.8 -0.21 -2.097902097902098 Sep 22, 2015 10.01 -0.04 -0.39800995024875624 Sep 21, 2015 10.05 -0.12 -1.1799410029498525 Sep 18, 2015 10.17 0.11 1.0934393638170974 Sep 17, 2015 10.06 0.05 0.4995004995004995 Sep 16, 2015 10.01 0.16 1.6243654822335025 Sep 15, 2015 9.85 -0.07 -0.7056451612903226 Sep 14, 2015 9.92 0.05 0.5065856129685917 Sep 11, 2015 9.87 -0.01 -0.10121457489878542 Sep 10, 2015 9.88 -0.12 -1.2 Sep 9, 2015 10 -- -- BGF Asian Growth Leaders Fund Fund Inception 09-Sep-2015 Month End Date Monthly Total (NAV) Return Sep 30, 2015 -- Oct 31, 2015 10.062241 Nov 30, 2015 -1.508011 Dec 31, 2015 0 Jan 31, 2016 -8.899522 Feb 29, 2016 -1.365546 Mar 31, 2016 10.01065 Apr 30, 2016 0.387222 May 31, 2016 0.289296 Jun 30, 2016 2.403846 Jul 31, 2016 5.915493 Aug 31, 2016 2.12766 Sep 30, 2016 1.822917 Oct 31, 2016 -2.472293 Nov 30, 2016 -2.272727 Dec 31, 2016 -1.699463 Jan 31, 2017 6.915378 Feb 28, 2017 2.382979 Mar 31, 2017 2.41064 Apr 30, 2017 3.733766 May 31, 2017 2.269171 Jun 30, 2017 0.229533 Jul 31, 2017 5.954198 Aug 31, 2017 0.720461 Sep 30, 2017 -2.432046 Oct 31, 2017 4.325513 Nov 30, 2017 0.913563 Dec 31, 2017 3.272981 Jan 31, 2018 6.06878 Feb 28, 2018 -5.46726 Mar 31, 2018 -2.151984 Apr 30, 2018 0.893471 May 31, 2018 -2.043597 Jun 30, 2018 -6.328234 Jul 31, 2018 -0.371195 Aug 31, 2018 -5.067064 Sep 30, 2018 -3.532182 Oct 31, 2018 -9.601302 Nov 30, 2018 5.940594 Dec 31, 2018 -2.463891 Jan 31, 2019 4.442509 Feb 28, 2019 1.584654 Mar 31, 2019 3.612479 Apr 30, 2019 1.030111 May 31, 2019 -8.784314 Jun 30, 2019 5.588994 Jul 31, 2019 -2.035831 Aug 31, 2019 -3.491272 Sep 30, 2019 2.670112 Oct 31, 2019 2.936242 Nov 30, 2019 0.325998 Dec 31, 2019 5.686434 Jan 31, 2020 -3.458878 Feb 29, 2020 -5.652866 Mar 31, 2020 -12.658228 Apr 30, 2020 9.275362 May 31, 2020 1.149425 Jun 30, 2020 9.615385 Jul 31, 2020 6.060606 Aug 31, 2020 2.706767 Sep 30, 2020 -3.221083 Oct 31, 2020 3.706505 Nov 30, 2020 11.524435 Dec 31, 2020 8.371485 Jan 31, 2021 5.250453 Feb 28, 2021 2.637615 Mar 31, 2021 -4.301676 Apr 30, 2021 1.167542 May 31, 2021 -1.096365 Jun 30, 2021 -1.516919 Jul 31, 2021 -5.924171 Aug 31, 2021 2.078086 Sep 30, 2021 -3.084516 Oct 31, 2021 2.355188 Nov 30, 2021 -3.731343 Dec 31, 2021 -0.129199 Jan 31, 2022 -5.045278 Feb 28, 2022 -1.362398 Mar 31, 2022 -4.834254 Apr 30, 2022 -6.386067 May 31, 2022 -0.542636 Jun 30, 2022 -7.482463 Jul 31, 2022 -2.10615 Aug 31, 2022 0.086059 Sep 30, 2022 -11.435942 Oct 31, 2022 -6.116505 Nov 30, 2022 16.546019 Dec 31, 2022 -0.088731 Jan 31, 2023 9.857904 Feb 28, 2023 -7.033145 Mar 31, 2023 1.652174 Apr 30, 2023 -3.336185 May 31, 2023 -2.123894 Jun 30, 2023 3.887884 Jul 31, 2023 3.742385 Aug 31, 2023 -6.543624 Sep 30, 2023 -3.321364 Oct 31, 2023 -4.178273 Nov 30, 2023 5.329457 Dec 31, 2023 2.667893 Jan 31, 2024 -5.555556 Feb 29, 2024 4.174573