BGF Asian Growth Leaders Fund
The Asian Growth Leaders Fund seeks to maximize total return. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or exercising the predominant part of their activity in Asia, excluding Japan. The Fund places particular emphasis on sectors and companies that, in the opinion of the Portfolio Manager, exhibit growth investment characteristics, such as above average growth rates in earnings or sales and high or improving returns on capital.
Net Assets of Fund
USD 483,371,490
Share Class Inception Date
Sep 9, 2015
Fund Inception Date
Oct 31, 2012
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU1279613951
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGAA2EH
SEDOL
BZ6DKZ2
29-Feb-2024
BGF Asian Growth Leaders Fund
Inception Date
Sep 9, 2015
Fund Holdings as of
-
Total Net Assets
EUR 6,667,478.78
Number of Securities
46.00
Shares Outstanding
594,681.23
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
11.21
0
0
Mar 26, 2024
11.21
0.03
0.26833631484794274
Mar 25, 2024
11.18
-0.01
-0.08936550491510277
Mar 22, 2024
11.19
-0.11
-0.9734513274336283
Mar 21, 2024
11.3
0.25
2.262443438914027
Mar 20, 2024
11.05
0.02
0.1813236627379873
Mar 19, 2024
11.03
-0.09
-0.8093525179856115
Mar 18, 2024
11.12
0.03
0.27051397655545534
Mar 15, 2024
11.09
-0.19
-1.6843971631205674
Mar 14, 2024
11.28
0.02
0.17761989342806395
Mar 13, 2024
11.26
-0.05
-0.4420866489832007
Mar 12, 2024
11.31
0.11
0.9821428571428571
Mar 11, 2024
11.2
0
0
Mar 8, 2024
11.2
0.13
1.1743450767841013
Mar 7, 2024
11.07
0.04
0.3626473254759746
Mar 6, 2024
11.03
0.07
0.6386861313868614
Mar 5, 2024
10.96
-0.11
-0.993676603432701
Mar 4, 2024
11.07
0.09
0.819672131147541
Mar 1, 2024
10.98
0
0
Feb 29, 2024
10.98
0.01
0.09115770282588878
Feb 28, 2024
10.97
-0.08
-0.7239819004524887
Feb 27, 2024
11.05
0.01
0.09057971014492754
Feb 26, 2024
11.04
-0.07
-0.6300630063006301
Feb 23, 2024
11.11
-0.02
-0.17969451931716082
Feb 22, 2024
11.13
0.13
1.1818181818181819
Feb 21, 2024
11
0.04
0.36496350364963503
Feb 20, 2024
10.96
0
0
Feb 19, 2024
10.96
-0.03
-0.272975432211101
Feb 16, 2024
10.99
0.08
0.7332722273143905
Feb 15, 2024
10.91
0.17
1.5828677839851024
Feb 14, 2024
10.74
-0.04
-0.37105751391465674
Feb 8, 2024
10.78
-0.1
-0.9191176470588235
Feb 7, 2024
10.88
0.02
0.1841620626151013
Feb 6, 2024
10.86
0.21
1.971830985915493
Feb 5, 2024
10.65
-0.1
-0.9302325581395349
Feb 2, 2024
10.75
0.12
1.1288805268109126
Feb 1, 2024
10.63
0.09
0.8538899430740038
Jan 31, 2024
10.54
-0.08
-0.7532956685499058
Jan 30, 2024
10.62
-0.13
-1.2093023255813953
Jan 29, 2024
10.75
0.07
0.6554307116104869
Jan 26, 2024
10.68
-0.1
-0.9276437847866419
Jan 25, 2024
10.78
0.09
0.8419083255378859
Jan 24, 2024
10.69
0.13
1.231060606060606
Jan 23, 2024
10.56
0.08
0.7633587786259542
Jan 22, 2024
10.48
-0.07
-0.6635071090047393
Jan 19, 2024
10.55
0.15
1.4423076923076923
Jan 18, 2024
10.4
0.05
0.4830917874396135
Jan 17, 2024
10.35
-0.27
-2.542372881355932
Jan 16, 2024
10.62
-0.16
-1.484230055658627
Jan 15, 2024
10.78
0.03
0.27906976744186046
Jan 12, 2024
10.75
0
0
Jan 11, 2024
10.75
0.09
0.8442776735459663
Jan 10, 2024
10.66
-0.06
-0.5597014925373134
Jan 9, 2024
10.72
-0.03
-0.27906976744186046
Jan 8, 2024
10.75
-0.09
-0.8302583025830258
Jan 5, 2024
10.84
-0.06
-0.5504587155963303
Jan 4, 2024
10.9
0.01
0.09182736455463728
Jan 3, 2024
10.89
-0.17
-1.5370705244122966
Jan 2, 2024
11.06
-0.1
-0.8960573476702509
Dec 29, 2023
11.16
0.02
0.17953321364452424
Dec 28, 2023
11.14
0.14
1.2727272727272727
Dec 27, 2023
11
0.2
1.8518518518518519
Dec 22, 2023
10.8
-0.1
-0.9174311926605505
Dec 21, 2023
10.9
0.01
0.09182736455463728
Dec 20, 2023
10.89
0.03
0.27624309392265195
Dec 19, 2023
10.86
-0.02
-0.18382352941176472
Dec 18, 2023
10.88
-0.05
-0.45745654162854527
Dec 15, 2023
10.93
0.11
1.0166358595194085
Dec 14, 2023
10.82
0.16
1.5009380863039399
Dec 13, 2023
10.66
-0.04
-0.37383177570093457
Dec 12, 2023
10.7
0.02
0.18726591760299627
Dec 11, 2023
10.68
-0.01
-0.09354536950420954
Dec 8, 2023
10.69
0.07
0.6591337099811676
Dec 7, 2023
10.62
-0.07
-0.6548175865294668
Dec 6, 2023
10.69
0.04
0.3755868544600939
Dec 5, 2023
10.65
-0.14
-1.2974976830398517
Dec 4, 2023
10.79
-0.02
-0.18501387604070305
Dec 1, 2023
10.81
-0.06
-0.5519779208831647
Nov 30, 2023
10.87
0
0
Nov 29, 2023
10.87
-0.02
-0.18365472910927455
Nov 28, 2023
10.89
0.05
0.4612546125461255
Nov 27, 2023
10.84
-0.05
-0.4591368227731864
Nov 24, 2023
10.89
-0.11
-1
Nov 23, 2023
11
0.03
0.27347310847766637
Nov 22, 2023
10.97
-0.05
-0.4537205081669691
Nov 21, 2023
11.02
0.05
0.45578851412944393
Nov 20, 2023
10.97
0.1
0.9199632014719411
Nov 17, 2023
10.87
-0.09
-0.8211678832116789
Nov 16, 2023
10.96
-0.06
-0.5444646098003629
Nov 15, 2023
11.02
0.33
3.086997193638915
Nov 14, 2023
10.69
0.01
0.09363295880149813
Nov 13, 2023
10.68
0.07
0.6597549481621112
Nov 10, 2023
10.61
-0.12
-1.1183597390493942
Nov 9, 2023
10.73
-0.01
-0.0931098696461825
Nov 8, 2023
10.74
-0.03
-0.2785515320334262
Nov 7, 2023
10.77
-0.1
-0.9199632014719411
Nov 6, 2023
10.87
0.19
1.7790262172284643
Nov 3, 2023
10.68
0.21
2.005730659025788
Nov 2, 2023
10.47
0.15
1.4534883720930232
Oct 31, 2023
10.32
-0.1
-0.9596928982725528
Oct 30, 2023
10.42
0.05
0.4821600771456123
Oct 27, 2023
10.37
0.11
1.0721247563352827
Oct 26, 2023
10.26
-0.15
-1.440922190201729
Oct 25, 2023
10.41
0.03
0.28901734104046245
Oct 24, 2023
10.38
0.02
0.19305019305019305
Oct 23, 2023
10.36
-0.1
-0.9560229445506692
Oct 20, 2023
10.46
-0.05
-0.47573739295908657
Oct 19, 2023
10.51
-0.14
-1.3145539906103287
Oct 18, 2023
10.65
-0.1
-0.9302325581395349
Oct 17, 2023
10.75
0.08
0.7497656982193065
Oct 16, 2023
10.67
-0.1
-0.9285051067780873
Oct 13, 2023
10.77
-0.18
-1.643835616438356
Oct 12, 2023
10.95
0.08
0.7359705611775529
Oct 11, 2023
10.87
0.14
1.30475302889096
Oct 10, 2023
10.73
0.08
0.7511737089201878
Oct 9, 2023
10.65
-0.03
-0.2808988764044944
Oct 6, 2023
10.68
0.07
0.6597549481621112
Oct 5, 2023
10.61
0.04
0.3784295175023652
Oct 4, 2023
10.57
-0.1
-0.9372071227741331
Oct 3, 2023
10.67
-0.12
-1.1121408711770158
Oct 2, 2023
10.79
0.02
0.18570102135561745
Sep 29, 2023
10.77
0.14
1.317027281279398
Sep 28, 2023
10.63
-0.07
-0.6542056074766355
Sep 27, 2023
10.7
0.03
0.28116213683223995
Sep 26, 2023
10.67
-0.09
-0.8364312267657993
Sep 25, 2023
10.76
-0.08
-0.7380073800738007
Sep 22, 2023
10.84
0.13
1.2138188608776843
Sep 21, 2023
10.71
-0.2
-1.833180568285976
Sep 20, 2023
10.91
-0.07
-0.6375227686703097
Sep 19, 2023
10.98
0
0
Sep 18, 2023
10.98
-0.14
-1.2589928057553956
Sep 15, 2023
11.12
0.04
0.36101083032490977
Sep 14, 2023
11.08
0.09
0.818926296633303
Sep 13, 2023
10.99
-0.03
-0.27223230490018147
Sep 12, 2023
11.02
-0.01
-0.09066183136899365
Sep 11, 2023
11.03
0
0
Sep 8, 2023
11.03
-0.02
-0.18099547511312217
Sep 7, 2023
11.05
-0.11
-0.985663082437276
Sep 6, 2023
11.16
-0.06
-0.5347593582887701
Sep 5, 2023
11.22
-0.13
-1.145374449339207
Sep 4, 2023
11.35
0.12
1.068566340160285
Sep 1, 2023
11.23
0.09
0.8078994614003591
Aug 31, 2023
11.14
-0.04
-0.35778175313059035
Aug 30, 2023
11.18
0.05
0.44923629829290207
Aug 29, 2023
11.13
0.08
0.7239819004524887
Aug 28, 2023
11.05
0.06
0.545950864422202
Aug 25, 2023
10.99
-0.22
-1.9625334522747546
Aug 24, 2023
11.21
0.18
1.6319129646418857
Aug 23, 2023
11.03
0.04
0.36396724294813465
Aug 22, 2023
10.99
0.1
0.9182736455463728
Aug 21, 2023
10.89
-0.07
-0.6386861313868614
Aug 18, 2023
10.96
-0.15
-1.3501350135013501
Aug 17, 2023
11.11
0
0
Aug 16, 2023
11.11
-0.13
-1.1565836298932384
Aug 14, 2023
11.24
-0.13
-1.1433597185576077
Aug 11, 2023
11.37
-0.13
-1.1304347826086956
Aug 10, 2023
11.5
0
0
Aug 9, 2023
11.5
0.06
0.5244755244755245
Aug 8, 2023
11.44
-0.17
-1.4642549526270456
Aug 7, 2023
11.61
-0.01
-0.08605851979345955
Aug 4, 2023
11.62
0
0
Aug 3, 2023
11.62
-0.04
-0.34305317324185247
Aug 2, 2023
11.66
-0.25
-2.0990764063811924
Aug 1, 2023
11.91
-0.01
-0.08389261744966443
Jul 31, 2023
11.92
0.07
0.5907172995780591
Jul 28, 2023
11.85
0.04
0.3386960203217612
Jul 27, 2023
11.81
0.06
0.5106382978723404
Jul 26, 2023
11.75
-0.04
-0.33927056827820185
Jul 25, 2023
11.79
0.27
2.34375
Jul 24, 2023
11.52
-0.1
-0.8605851979345955
Jul 21, 2023
11.62
-0.09
-0.7685738684884714
Jul 20, 2023
11.71
-0.02
-0.17050298380221654
Jul 19, 2023
11.73
-0.05
-0.4244482173174873
Jul 18, 2023
11.78
-0.13
-1.0915197313182199
Jul 17, 2023
11.91
-0.04
-0.33472803347280333
Jul 14, 2023
11.95
0.08
0.6739679865206403
Jul 13, 2023
11.87
0.23
1.9759450171821307
Jul 12, 2023
11.64
0.11
0.9540329575021682
Jul 11, 2023
11.53
0.17
1.4964788732394365
Jul 10, 2023
11.36
0.05
0.4420866489832007
Jul 7, 2023
11.31
-0.11
-0.9632224168126094
Jul 6, 2023
11.42
-0.2
-1.721170395869191
Jul 5, 2023
11.62
-0.12
-1.0221465076660987
Jul 4, 2023
11.74
0.06
0.5136986301369864
Jul 3, 2023
11.68
0.19
1.6536118363794603
Jun 30, 2023
11.49
0.03
0.2617801047120419
Jun 29, 2023
11.46
-0.11
-0.9507346585998271
Jun 28, 2023
11.57
-0.01
-0.08635578583765112
Jun 27, 2023
11.58
0.12
1.0471204188481675
Jun 26, 2023
11.46
-0.16
-1.3769363166953528
Jun 22, 2023
11.62
-0.02
-0.1718213058419244
Jun 21, 2023
11.64
-0.14
-1.1884550084889642
Jun 20, 2023
11.78
-0.08
-0.6745362563237775
Jun 19, 2023
11.86
-0.13
-1.0842368640533777
Jun 16, 2023
11.99
0.11
0.9259259259259259
Jun 15, 2023
11.88
0.11
0.9345794392523364
Jun 14, 2023
11.77
0.01
0.08503401360544217
Jun 13, 2023
11.76
0.18
1.5544041450777202
Jun 12, 2023
11.58
0.05
0.4336513443191674
Jun 9, 2023
11.53
0.07
0.6108202443280978
Jun 8, 2023
11.46
-0.02
-0.17421602787456447
Jun 7, 2023
11.48
0.1
0.8787346221441125
Jun 6, 2023
11.38
0
0
Jun 5, 2023
11.38
-0.02
-0.17543859649122806
Jun 2, 2023
11.4
0.34
3.0741410488245933
Jun 1, 2023
11.06
0
0
May 31, 2023
11.06
-0.18
-1.601423487544484
May 30, 2023
11.24
0.08
0.7168458781362007
May 26, 2023
11.16
0.13
1.1786038077969174
May 25, 2023
11.03
-0.07
-0.6306306306306306
May 24, 2023
11.1
-0.12
-1.0695187165775402
May 23, 2023
11.22
-0.07
-0.6200177147918512
May 22, 2023
11.29
0.09
0.8035714285714286
May 19, 2023
11.2
0.06
0.5385996409335727
May 17, 2023
11.14
-0.07
-0.6244424620874219
May 16, 2023
11.21
0.07
0.6283662477558348
May 15, 2023
11.14
0.06
0.5415162454873647
May 12, 2023
11.08
-0.07
-0.6278026905829597
May 11, 2023
11.15
-0.05
-0.44642857142857145
May 10, 2023
11.2
-0.17
-1.4951627088830255
May 8, 2023
11.37
0.1
0.8873114463176575
May 5, 2023
11.27
-0.02
-0.1771479185119575
May 4, 2023
11.29
0.04
0.35555555555555557
May 3, 2023
11.25
-0.05
-0.4424778761061947
May 2, 2023
11.3
0
0
Apr 28, 2023
11.3
0.11
0.9830205540661304
Apr 27, 2023
11.19
0
0
Apr 26, 2023
11.19
0.05
0.4488330341113106
Apr 25, 2023
11.14
-0.18
-1.5901060070671378
Apr 24, 2023
11.32
-0.07
-0.6145741878841089
Apr 21, 2023
11.39
-0.1
-0.8703220191470844
Apr 20, 2023
11.49
-0.02
-0.1737619461337967
Apr 19, 2023
11.51
-0.12
-1.0318142734307825
Apr 18, 2023
11.63
-0.03
-0.25728987993138935
Apr 17, 2023
11.66
0
0
Apr 14, 2023
11.66
0.08
0.690846286701209
Apr 13, 2023
11.58
0
0
Apr 12, 2023
11.58
-0.1
-0.8561643835616438
Apr 11, 2023
11.68
0.12
1.0380622837370241
Apr 6, 2023
11.56
-0.07
-0.6018916595012898
Apr 5, 2023
11.63
0.04
0.3451251078515962
Apr 4, 2023
11.59
-0.04
-0.34393809114359414
Apr 3, 2023
11.63
-0.06
-0.5132591958939264
Mar 31, 2023
11.69
0.02
0.1713796058269066
Mar 30, 2023
11.67
0.12
1.0389610389610389
Mar 29, 2023
11.55
0.13
1.138353765323993
Mar 28, 2023
11.42
0.1
0.8833922261484098
Mar 27, 2023
11.32
-0.15
-1.3077593722755012
Mar 24, 2023
11.47
-0.04
-0.3475238922675934
Mar 23, 2023
11.51
0.2
1.7683465959328029
Mar 22, 2023
11.31
0.12
1.0723860589812333
Mar 21, 2023
11.19
0.13
1.1754068716094033
Mar 20, 2023
11.06
-0.17
-1.5138023152270703
Mar 17, 2023
11.23
0.11
0.9892086330935251
Mar 16, 2023
11.12
-0.09
-0.8028545941123997
Mar 15, 2023
11.21
0
0
Mar 14, 2023
11.21
-0.18
-1.5803336259877085
Mar 13, 2023
11.39
0.17
1.5151515151515151
Mar 10, 2023
11.22
-0.21
-1.837270341207349
Mar 9, 2023
11.43
-0.1
-0.8673026886383348
Mar 8, 2023
11.53
-0.17
-1.452991452991453
Mar 7, 2023
11.7
-0.07
-0.594732370433305
Mar 6, 2023
11.77
0.02
0.1702127659574468
Mar 3, 2023
11.75
0.08
0.6855184233076264
Mar 2, 2023
11.67
-0.06
-0.5115089514066496
Mar 1, 2023
11.73
0.23
2
Feb 28, 2023
11.5
-0.01
-0.08688097306689835
Feb 27, 2023
11.51
-0.04
-0.3463203463203463
Feb 24, 2023
11.55
-0.22
-1.8691588785046729
Feb 23, 2023
11.77
0.04
0.3410059676044331
Feb 22, 2023
11.73
-0.16
-1.3456686291000841
Feb 21, 2023
11.89
-0.14
-1.1637572734829593
Feb 20, 2023
12.03
0.06
0.5012531328320802
Feb 17, 2023
11.97
-0.14
-1.1560693641618498
Feb 16, 2023
12.11
0.05
0.41459369817578773
Feb 15, 2023
12.06
-0.23
-1.871440195280716
Feb 14, 2023
12.29
0.03
0.24469820554649266
Feb 13, 2023
12.26
-0.01
-0.08149959250203749
Feb 10, 2023
12.27
-0.14
-1.1281224818694602
Feb 9, 2023
12.41
0.1
0.8123476848090982
Feb 8, 2023
12.31
0.1
0.819000819000819
Feb 7, 2023
12.21
0.03
0.24630541871921183
Feb 6, 2023
12.18
-0.31
-2.4819855884707764
Feb 3, 2023
12.49
-0.04
-0.3192338387869114
Feb 2, 2023
12.53
0.02
0.15987210231814547
Feb 1, 2023
12.51
0.14
1.131770412287793
Jan 31, 2023
12.37
-0.2
-1.5910898965791567
Jan 30, 2023
12.57
-0.1
-0.7892659826361483
Jan 27, 2023
12.67
0.03
0.23734177215189872
Jan 26, 2023
12.64
0.16
1.2820512820512822
Jan 25, 2023
12.48
0.16
1.2987012987012987
Jan 19, 2023
12.32
0.02
0.16260162601626016
Jan 18, 2023
12.3
0.01
0.08136696501220504
Jan 17, 2023
12.29
-0.04
-0.32441200324412
Jan 16, 2023
12.33
0.04
0.32546786004882017
Jan 13, 2023
12.29
0.18
1.486374896779521
Jan 12, 2023
12.11
-0.02
-0.16488046166529266
Jan 11, 2023
12.13
0.06
0.4971002485501243
Jan 10, 2023
12.07
-0.04
-0.33030553261767137
Jan 9, 2023
12.11
0.31
2.6271186440677967
Jan 6, 2023
11.8
0.05
0.425531914893617
Jan 5, 2023
11.75
0.13
1.1187607573149743
Jan 4, 2023
11.62
0.22
1.9298245614035088
Jan 3, 2023
11.4
0.13
1.1535048802129548
Jan 2, 2023
11.27
0.01
0.08880994671403197
Dec 30, 2022
11.26
0.02
0.17793594306049823
Dec 29, 2022
11.24
-0.06
-0.5309734513274337
Dec 28, 2022
11.3
-0.03
-0.264783759929391
Dec 27, 2022
11.33
0.1
0.8904719501335708
Dec 23, 2022
11.23
-0.09
-0.7950530035335689
Dec 22, 2022
11.32
0.13
1.161751563896336
Dec 21, 2022
11.19
0.02
0.17905102954341987
Dec 20, 2022
11.17
-0.14
-1.237842617152962
Dec 19, 2022
11.31
-0.02
-0.176522506619594
Dec 16, 2022
11.33
-0.04
-0.3518029903254178
Dec 15, 2022
11.37
-0.15
-1.3020833333333333
Dec 14, 2022
11.52
0.06
0.5235602094240838
Dec 13, 2022
11.46
0.1
0.8802816901408451
Dec 12, 2022
11.36
-0.17
-1.4744145706851692
Dec 9, 2022
11.53
0.17
1.4964788732394365
Dec 8, 2022
11.36
0.18
1.6100178890876566
Dec 7, 2022
11.18
-0.19
-1.6710642040457344
Dec 6, 2022
11.37
-0.18
-1.5584415584415585
Dec 5, 2022
11.55
0.17
1.4938488576449913
Dec 2, 2022
11.38
-0.07
-0.611353711790393
Dec 1, 2022
11.45
0.18
1.5971606033717836
Nov 30, 2022
11.27
0.15
1.3489208633093526
Nov 29, 2022
11.12
0.33
3.0583873957367933
Nov 28, 2022
10.79
-0.13
-1.1904761904761905
Nov 25, 2022
10.92
-0.03
-0.273972602739726
Nov 24, 2022
10.95
0.12
1.10803324099723
Nov 23, 2022
10.83
0.09
0.8379888268156425
Nov 22, 2022
10.74
-0.05
-0.4633920296570899
Nov 21, 2022
10.79
-0.15
-1.3711151736745886
Nov 18, 2022
10.94
0.04
0.3669724770642202
Nov 17, 2022
10.9
-0.12
-1.0889292196007259
Nov 16, 2022
11.02
-0.05
-0.45167118337850043
Nov 15, 2022
11.07
0.32
2.9767441860465116
Nov 14, 2022
10.75
-0.01
-0.09293680297397769
Nov 11, 2022
10.76
0.43
4.162633107454018
Nov 10, 2022
10.33
0.09
0.87890625
Nov 9, 2022
10.24
0.09
0.8866995073891626
Nov 8, 2022
10.15
0.06
0.5946481665014867
Nov 7, 2022
10.09
0.09
0.9
Nov 4, 2022
10
0.23
2.3541453428863868
Nov 3, 2022
9.77
-0.09
-0.9127789046653144
Nov 2, 2022
9.86
0.19
1.9648397104446742
Oct 31, 2022
9.67
0.04
0.4153686396677051
Oct 28, 2022
9.63
-0.2
-2.034587995930824
Oct 27, 2022
9.83
0.08
0.8205128205128205
Oct 26, 2022
9.75
0.1
1.0362694300518134
Oct 25, 2022
9.65
0.04
0.4162330905306972
Oct 24, 2022
9.61
-0.23
-2.33739837398374
Oct 21, 2022
9.84
-0.09
-0.9063444108761329
Oct 20, 2022
9.93
-0.08
-0.7992007992007992
Oct 19, 2022
10.01
-0.16
-1.5732546705998034
Oct 18, 2022
10.17
0.11
1.0934393638170974
Oct 17, 2022
10.06
0
0
Oct 14, 2022
10.06
0.12
1.2072434607645874
Oct 13, 2022
9.94
-0.15
-1.4866204162537167
Oct 12, 2022
10.09
0.01
0.0992063492063492
Oct 11, 2022
10.08
-0.33
-3.170028818443804
Oct 10, 2022
10.41
-0.08
-0.7626310772163966
Oct 7, 2022
10.49
-0.15
-1.4097744360902256
Oct 6, 2022
10.64
0.01
0.09407337723424271
Oct 5, 2022
10.63
0.18
1.722488038277512
Oct 4, 2022
10.45
0.22
2.150537634408602
Oct 3, 2022
10.23
-0.07
-0.6796116504854369
Sep 30, 2022
10.3
0.09
0.881488736532811
Sep 29, 2022
10.21
0
0
Sep 28, 2022
10.21
-0.25
-2.390057361376673
Sep 27, 2022
10.46
-0.02
-0.19083969465648856
Sep 26, 2022
10.48
-0.13
-1.2252591894439209
Sep 23, 2022
10.61
-0.19
-1.7592592592592593
Sep 22, 2022
10.8
-0.16
-1.4598540145985401
Sep 21, 2022
10.96
-0.14
-1.2612612612612613
Sep 20, 2022
11.1
0.06
0.5434782608695652
Sep 19, 2022
11.04
-0.04
-0.36101083032490977
Sep 16, 2022
11.08
-0.18
-1.5985790408525755
Sep 15, 2022
11.26
0
0
Sep 14, 2022
11.26
-0.08
-0.7054673721340388
Sep 13, 2022
11.34
-0.06
-0.5263157894736842
Sep 12, 2022
11.4
0.08
0.7067137809187279
Sep 9, 2022
11.32
0.15
1.3428827215756491
Sep 8, 2022
11.17
0.04
0.35938903863432164
Sep 7, 2022
11.13
-0.14
-1.2422360248447204
Sep 6, 2022
11.27
0
0
Sep 5, 2022
11.27
-0.07
-0.6172839506172839
Sep 2, 2022
11.34
-0.05
-0.43898156277436345
Sep 1, 2022
11.39
-0.24
-2.063628546861565
Aug 31, 2022
11.63
0.07
0.6055363321799307
Aug 30, 2022
11.56
0.04
0.3472222222222222
Aug 29, 2022
11.52
-0.19
-1.6225448334756618
Aug 26, 2022
11.71
0.05
0.4288164665523156
Aug 25, 2022
11.66
0.23
2.012248468941382
Aug 24, 2022
11.43
-0.05
-0.4355400696864111
Aug 23, 2022
11.48
-0.06
-0.5199306759098787
Aug 22, 2022
11.54
-0.12
-1.0291595197255574
Aug 19, 2022
11.66
-0.09
-0.7659574468085106
Aug 18, 2022
11.75
-0.04
-0.33927056827820185
Aug 17, 2022
11.79
0.02
0.16992353440951571
Aug 16, 2022
11.77
0
0
Aug 12, 2022
11.77
0.05
0.42662116040955633
Aug 11, 2022
11.72
0.21
1.8245004344048654
Aug 10, 2022
11.51
-0.08
-0.6902502157031924
Aug 9, 2022
11.59
-0.03
-0.25817555938037867
Aug 8, 2022
11.62
-0.05
-0.4284490145672665
Aug 5, 2022
11.67
0.1
0.8643042350907519
Aug 4, 2022
11.57
0.09
0.7839721254355401
Aug 3, 2022
11.48
0.02
0.17452006980802792
Aug 2, 2022
11.46
-0.11
-0.9507346585998271
Aug 1, 2022
11.57
-0.05
-0.43029259896729777
Jul 29, 2022
11.62
-0.06
-0.5136986301369864
Jul 28, 2022
11.68
0.03
0.2575107296137339
Jul 27, 2022
11.65
-0.04
-0.3421727972626176
Jul 26, 2022
11.69
0.06
0.5159071367153912
Jul 25, 2022
11.63
-0.03
-0.25728987993138935
Jul 22, 2022
11.66
-0.02
-0.17123287671232876
Jul 21, 2022
11.68
0.02
0.17152658662092624
Jul 20, 2022
11.66
0.08
0.690846286701209
Jul 19, 2022
11.58
-0.03
-0.25839793281653745
Jul 18, 2022
11.61
0.26
2.290748898678414
Jul 15, 2022
11.35
-0.04
-0.35118525021949076
Jul 14, 2022
11.39
-0.06
-0.5240174672489083
Jul 13, 2022
11.45
-0.01
-0.08726003490401396
Jul 12, 2022
11.46
-0.13
-1.1216566005176876
Jul 11, 2022
11.59
-0.16
-1.3617021276595744
Jul 8, 2022
11.75
0.05
0.42735042735042733
Jul 7, 2022
11.7
0.14
1.2110726643598615
Jul 6, 2022
11.56
-0.12
-1.0273972602739727
Jul 5, 2022
11.68
-0.08
-0.6802721088435374
Jul 4, 2022
11.76
0.02
0.17035775127768313
Jul 1, 2022
11.74
-0.13
-1.0951979780960404
Jun 30, 2022
11.87
-0.15
-1.2479201331114809
Jun 29, 2022
12.02
-0.15
-1.2325390304026294
Jun 28, 2022
12.17
-0.01
-0.08210180623973727
Jun 27, 2022
12.18
0.17
1.4154870940882598
Jun 24, 2022
12.01
0.2
1.6934801016088061
Jun 22, 2022
11.81
-0.27
-2.2350993377483444
Jun 21, 2022
12.08
0.16
1.342281879194631
Jun 20, 2022
11.92
-0.05
-0.4177109440267335
Jun 17, 2022
11.97
0.03
0.25125628140703515
Jun 16, 2022
11.94
-0.15
-1.2406947890818858
Jun 15, 2022
12.09
-0.05
-0.41186161449752884
Jun 14, 2022
12.14
0.08
0.6633499170812603
Jun 13, 2022
12.06
-0.47
-3.750997605746209
Jun 10, 2022
12.53
-0.18
-1.4162077104642015
Jun 9, 2022
12.71
-0.05
-0.39184952978056425
Jun 8, 2022
12.76
0.15
1.189532117367169
Jun 7, 2022
12.61
-0.03
-0.23734177215189872
Jun 3, 2022
12.64
0.06
0.4769475357710652
Jun 2, 2022
12.58
-0.18
-1.4106583072100314
Jun 1, 2022
12.76
-0.07
-0.5455962587685113
May 31, 2022
12.83
0.14
1.103230890464933
May 30, 2022
12.69
0.24
1.927710843373494
May 27, 2022
12.45
0.27
2.2167487684729066
May 25, 2022
12.18
0.01
0.08216926869350863
May 24, 2022
12.17
-0.21
-1.6962843295638126
May 23, 2022
12.38
-0.05
-0.4022526146419952
May 20, 2022
12.43
0.24
1.9688269073010665
May 19, 2022
12.19
-0.23
-1.8518518518518519
May 18, 2022
12.42
0.02
0.16129032258064516
May 17, 2022
12.4
0.28
2.31023102310231
May 16, 2022
12.12
0.02
0.1652892561983471
May 13, 2022
12.1
0.13
1.086048454469507
May 12, 2022
11.97
-0.28
-2.2857142857142856
May 11, 2022
12.25
0.06
0.4922067268252666
May 10, 2022
12.19
-0.2
-1.6142050040355125
May 6, 2022
12.39
-0.39
-3.051643192488263
May 5, 2022
12.78
0.02
0.15673981191222572
May 4, 2022
12.76
-0.08
-0.6230529595015576
May 3, 2022
12.84
0.02
0.15600624024961
May 2, 2022
12.82
-0.08
-0.6201550387596899
Apr 29, 2022
12.9
0.32
2.5437201907790143
Apr 28, 2022
12.58
0.02
0.1592356687898089
Apr 27, 2022
12.56
-0.05
-0.3965107057890563
Apr 26, 2022
12.61
0.1
0.7993605115907274
Apr 25, 2022
12.51
-0.38
-2.948021722265322
Apr 22, 2022
12.89
-0.11
-0.8461538461538461
Apr 21, 2022
13
-0.12
-0.9146341463414634
Apr 20, 2022
13.12
-0.01
-0.07616146230007616
Apr 19, 2022
13.13
-0.28
-2.087994034302759
Apr 14, 2022
13.41
0.01
0.07462686567164178
Apr 13, 2022
13.4
0.12
0.9036144578313253
Apr 12, 2022
13.28
0.02
0.15082956259426847
Apr 11, 2022
13.26
-0.23
-1.704966641957005
Apr 8, 2022
13.49
-0.03
-0.22189349112426035
Apr 7, 2022
13.52
-0.18
-1.313868613138686
Apr 6, 2022
13.7
-0.26
-1.8624641833810889
Apr 5, 2022
13.96
-0.02
-0.1430615164520744
Apr 4, 2022
13.98
0.14
1.0115606936416186
Apr 1, 2022
13.84
0.06
0.43541364296081275
Mar 31, 2022
13.78
-0.14
-1.0057471264367817
Mar 30, 2022
13.92
0.18
1.3100436681222707
Mar 29, 2022
13.74
0.15
1.1037527593818985
Mar 28, 2022
13.59
-0.03
-0.22026431718061673
Mar 25, 2022
13.62
-0.1
-0.7288629737609329
Mar 24, 2022
13.72
-0.15
-1.0814708002883922
Mar 23, 2022
13.87
0.03
0.21676300578034682
Mar 22, 2022
13.84
0.17
1.2435991221653255
Mar 21, 2022
13.67
-0.12
-0.8701957940536621
Mar 18, 2022
13.79
0.04
0.2909090909090909
Mar 17, 2022
13.75
0.35
2.611940298507463
Mar 16, 2022
13.4
0.55
4.280155642023346
Mar 15, 2022
12.85
-0.4
-3.018867924528302
Mar 14, 2022
13.25
-0.28
-2.0694752402069474
Mar 11, 2022
13.53
-0.12
-0.8791208791208791
Mar 10, 2022
13.65
0.19
1.411589895988113
Mar 9, 2022
13.46
0.09
0.6731488406881077
Mar 8, 2022
13.37
-0.26
-1.9075568598679384
Mar 7, 2022
13.63
-0.49
-3.4702549575070822
Mar 4, 2022
14.12
-0.25
-1.7397355601948503
Mar 3, 2022
14.37
0
0
Mar 2, 2022
14.37
-0.16
-1.1011699931176875
Mar 1, 2022
14.53
0.05
0.3453038674033149
Feb 28, 2022
14.48
-0.02
-0.13793103448275862
Feb 25, 2022
14.5
0.15
1.0452961672473868
Feb 24, 2022
14.35
-0.49
-3.30188679245283
Feb 23, 2022
14.84
0.06
0.4059539918809202
Feb 22, 2022
14.78
-0.18
-1.2032085561497325
Feb 21, 2022
14.96
-0.11
-0.7299270072992701
Feb 18, 2022
15.07
-0.08
-0.528052805280528
Feb 17, 2022
15.15
0.06
0.3976143141153082
Feb 16, 2022
15.09
0.19
1.2751677852348993
Feb 15, 2022
14.9
0.07
0.4720161834120027
Feb 14, 2022
14.83
-0.29
-1.917989417989418
Feb 11, 2022
15.12
-0.11
-0.7222586999343401
Feb 10, 2022
15.23
0.05
0.32938076416337286
Feb 9, 2022
15.18
0.27
1.8108651911468814
Feb 8, 2022
14.91
-0.07
-0.4672897196261682
Feb 7, 2022
14.98
0
0
Feb 4, 2022
14.98
0.3
2.043596730245232
Jan 28, 2022
14.68
-0.09
-0.6093432633716994
Jan 27, 2022
14.77
-0.37
-2.4438573315719947
Jan 26, 2022
15.14
0.1
0.6648936170212766
Jan 25, 2022
15.04
-0.23
-1.5062213490504257
Jan 24, 2022
15.27
-0.13
-0.8441558441558441
Jan 21, 2022
15.4
-0.12
-0.7731958762886598
Jan 20, 2022
15.52
0.16
1.0416666666666667
Jan 19, 2022
15.36
-0.14
-0.9032258064516129
Jan 18, 2022
15.5
-0.08
-0.5134788189987163
Jan 17, 2022
15.58
0.02
0.12853470437017994
Jan 14, 2022
15.56
-0.01
-0.06422607578676943
Jan 13, 2022
15.57
-0.09
-0.5747126436781609
Jan 12, 2022
15.66
0.31
2.019543973941368
Jan 11, 2022
15.35
0.01
0.0651890482398957
Jan 10, 2022
15.34
0.08
0.5242463958060288
Jan 7, 2022
15.26
0.07
0.4608294930875576
Jan 6, 2022
15.19
-0.16
-1.0423452768729642
Jan 5, 2022
15.35
-0.21
-1.3496143958868894
Jan 4, 2022
15.56
0.03
0.1931745009658725
Jan 3, 2022
15.53
0.07
0.45278137128072443
Dec 31, 2021
15.46
0.12
0.7822685788787483
Dec 30, 2021
15.34
0.03
0.1959503592423253
Dec 29, 2021
15.31
-0.08
-0.5198180636777128
Dec 28, 2021
15.39
0.1
0.6540222367560498
Dec 27, 2021
15.29
-0.01
-0.06535947712418301
Dec 23, 2021
15.3
0.13
0.8569545154911009
Dec 22, 2021
15.17
0.12
0.7973421926910299
Dec 21, 2021
15.05
0.13
0.871313672922252
Dec 20, 2021
14.92
-0.36
-2.356020942408377
Dec 17, 2021
15.28
-0.23
-1.4829142488716958
Dec 16, 2021
15.51
0.07
0.4533678756476684
Dec 15, 2021
15.44
-0.1
-0.6435006435006435
Dec 14, 2021
15.54
-0.14
-0.8928571428571429
Dec 13, 2021
15.68
0.01
0.06381620931716656
Dec 10, 2021
15.67
-0.13
-0.8227848101265823
Dec 9, 2021
15.8
0.05
0.31746031746031744
Dec 8, 2021
15.75
0.12
0.7677543186180422
Dec 7, 2021
15.63
0.2
1.2961762799740766
Dec 6, 2021
15.43
-0.15
-0.962772785622593
Dec 3, 2021
15.58
-0.15
-0.9535918626827717
Dec 2, 2021
15.73
0.09
0.5754475703324808
Dec 1, 2021
15.64
0.16
1.0335917312661498
Nov 30, 2021
15.48
-0.12
-0.7692307692307693
Nov 29, 2021
15.6
-0.04
-0.2557544757033248
Nov 26, 2021
15.64
-0.42
-2.61519302615193
Nov 25, 2021
16.06
0.02
0.12468827930174564
Nov 24, 2021
16.04
-0.1
-0.6195786864931846
Nov 23, 2021
16.14
-0.14
-0.85995085995086
Nov 22, 2021
16.28
0.03
0.18461538461538463
Nov 19, 2021
16.25
-0.04
-0.24554941682013506
Nov 18, 2021
16.29
-0.16
-0.9726443768996961
Nov 17, 2021
16.45
-0.03
-0.1820388349514563
Nov 16, 2021
16.48
0.02
0.12150668286755771
Nov 15, 2021
16.46
0
0
Nov 12, 2021
16.46
0.13
0.7960808328230251
Nov 11, 2021
16.33
-0.01
-0.06119951040391677
Nov 10, 2021
16.34
0.05
0.3069367710251688
Nov 9, 2021
16.29
0.01
0.06142506142506143
Nov 8, 2021
16.28
0.13
0.804953560371517
Nov 5, 2021
16.15
-0.05
-0.30864197530864196
Nov 4, 2021
16.2
0.12
0.746268656716418
Nov 3, 2021
16.08
0
0
Nov 2, 2021
16.08
0
0
Oct 29, 2021
16.08
0
0
Oct 28, 2021
16.08
-0.09
-0.5565862708719852
Oct 27, 2021
16.17
-0.19
-1.1613691931540342
Oct 26, 2021
16.36
0.05
0.30656039239730226
Oct 25, 2021
16.31
-0.06
-0.3665241295051924
Oct 22, 2021
16.37
0.17
1.0493827160493827
Oct 21, 2021
16.2
-0.13
-0.7960808328230251
Oct 20, 2021
16.33
0.04
0.24554941682013506
Oct 19, 2021
16.29
0.17
1.054590570719603
Oct 18, 2021
16.12
-0.01
-0.06199628022318661
Oct 15, 2021
16.13
0.2
1.2554927809165097
Oct 14, 2021
15.93
0.05
0.3148614609571788
Oct 13, 2021
15.88
0.18
1.1464968152866242
Oct 12, 2021
15.7
-0.11
-0.6957621758380772
Oct 11, 2021
15.81
0.03
0.19011406844106463
Oct 8, 2021
15.78
0.1
0.6377551020408163
Oct 7, 2021
15.68
0.2
1.2919896640826873
Oct 6, 2021
15.48
-0.1
-0.6418485237483954
Oct 5, 2021
15.58
-0.03
-0.19218449711723254
Oct 4, 2021
15.61
0
0
Oct 1, 2021
15.61
-0.1
-0.6365372374283895
Sep 30, 2021
15.71
0.08
0.5118362124120281
Sep 29, 2021
15.63
-0.1
-0.6357279084551812
Sep 28, 2021
15.73
-0.13
-0.819672131147541
Sep 27, 2021
15.86
0.09
0.570703868103995
Sep 24, 2021
15.77
-0.03
-0.189873417721519
Sep 23, 2021
15.8
0.15
0.9584664536741214
Sep 22, 2021
15.65
-0.08
-0.5085823267641449
Sep 21, 2021
15.73
0
0
Sep 20, 2021
15.73
-0.23
-1.4411027568922306
Sep 17, 2021
15.96
0.18
1.1406844106463878
Sep 16, 2021
15.78
-0.17
-1.0658307210031348
Sep 15, 2021
15.95
-0.16
-0.9931719428926132
Sep 14, 2021
16.11
0.02
0.12430080795525171
Sep 13, 2021
16.09
-0.21
-1.2883435582822085
Sep 10, 2021
16.3
0.15
0.9287925696594427
Sep 9, 2021
16.15
-0.17
-1.0416666666666667
Sep 8, 2021
16.32
-0.2
-1.2106537530266344
Sep 7, 2021
16.52
0
0
Sep 6, 2021
16.52
0.21
1.2875536480686696
Sep 3, 2021
16.31
0.08
0.4929143561306223
Sep 2, 2021
16.23
-0.03
-0.18450184501845018
Sep 1, 2021
16.26
0.05
0.30845157310302285
Aug 31, 2021
16.21
0.2
1.2492192379762648
Aug 30, 2021
16.01
0.14
0.8821676118462508
Aug 27, 2021
15.87
0.06
0.3795066413662239
Aug 26, 2021
15.81
-0.15
-0.9398496240601504
Aug 25, 2021
15.96
0.1
0.6305170239596469
Aug 24, 2021
15.86
0.25
1.6015374759769379
Aug 23, 2021
15.61
0.24
1.5614834092387768
Aug 20, 2021
15.37
-0.2
-1.2845215157353886
Aug 19, 2021
15.57
-0.22
-1.3932868904369855
Aug 18, 2021
15.79
0.04
0.25396825396825395
Aug 17, 2021
15.75
-0.21
-1.3157894736842106
Aug 16, 2021
15.96
-0.07
-0.4366812227074236
Aug 13, 2021
16.03
-0.1
-0.6199628022318661
Aug 12, 2021
16.13
-0.02
-0.1238390092879257
Aug 11, 2021
16.15
-0.09
-0.5541871921182266
Aug 10, 2021
16.24
0.02
0.12330456226880394
Aug 9, 2021
16.22
-0.06
-0.36855036855036855
Aug 6, 2021
16.28
-0.01
-0.061387354205033766
Aug 5, 2021
16.29
-0.09
-0.5494505494505495
Aug 4, 2021
16.38
0.19
1.173563928350834
Aug 3, 2021
16.19
0.08
0.4965859714463066
Aug 2, 2021
16.11
0.23
1.4483627204030227
Jul 30, 2021
15.88
-0.07
-0.438871473354232
Jul 29, 2021
15.95
0.32
2.0473448496481126
Jul 28, 2021
15.63
0.05
0.3209242618741977
Jul 27, 2021
15.58
-0.35
-2.197112366603892
Jul 26, 2021
15.93
-0.31
-1.9088669950738917
Jul 23, 2021
16.24
-0.17
-1.035953686776356
Jul 22, 2021
16.41
0.27
1.6728624535315986
Jul 21, 2021
16.14
0.07
0.4355942750466708
Jul 20, 2021
16.07
-0.14
-0.863664404688464
Jul 19, 2021
16.21
-0.29
-1.7575757575757576
Jul 16, 2021
16.5
-0.14
-0.8413461538461539
Jul 15, 2021
16.64
0.07
0.4224502112251056
Jul 14, 2021
16.57
-0.04
-0.2408187838651415
Jul 13, 2021
16.61
0.14
0.8500303582270795
Jul 12, 2021
16.47
0.24
1.478743068391867
Jul 9, 2021
16.23
-0.02
-0.12307692307692308
Jul 8, 2021
16.25
-0.31
-1.8719806763285025
Jul 7, 2021
16.56
0
0
Jul 6, 2021
16.56
0.01
0.06042296072507553
Jul 5, 2021
16.55
-0.04
-0.24110910186859555
Jul 2, 2021
16.59
-0.25
-1.484560570071259
Jul 1, 2021
16.84
-0.04
-0.23696682464454977
Jun 30, 2021
16.88
0
0
Jun 29, 2021
16.88
-0.06
-0.3541912632821724
Jun 28, 2021
16.94
-0.03
-0.17678255745433116
Jun 25, 2021
16.97
0.2
1.1926058437686344
Jun 24, 2021
16.77
0.13
0.78125
Jun 22, 2021
16.64
0.04
0.24096385542168675
Jun 21, 2021
16.6
-0.22
-1.3079667063020215
Jun 18, 2021
16.82
-0.07
-0.4144464179988159
Jun 17, 2021
16.89
-0.12
-0.7054673721340388
Jun 16, 2021
17.01
-0.11
-0.6425233644859814
Jun 15, 2021
17.12
-0.01
-0.05837711617046118
Jun 14, 2021
17.13
0.02
0.11689070718877849
Jun 11, 2021
17.11
-0.01
-0.05841121495327103
Jun 10, 2021
17.12
0.09
0.5284791544333529
Jun 9, 2021
17.03
-0.01
-0.05868544600938967
Jun 8, 2021
17.04
-0.06
-0.3508771929824561
Jun 7, 2021
17.1
-0.01
-0.058445353594389245
Jun 4, 2021
17.11
-0.05
-0.2913752913752914
Jun 3, 2021
17.16
-0.04
-0.23255813953488372
Jun 2, 2021
17.2
-0.09
-0.5205320994794679
Jun 1, 2021
17.29
0.15
0.8751458576429405
May 31, 2021
17.14
0.03
0.17533606078316774
May 28, 2021
17.11
0.03
0.1756440281030445
May 27, 2021
17.08
0.08
0.47058823529411764
May 26, 2021
17
0.11
0.6512729425695678
May 25, 2021
16.89
0.1
0.5955926146515783
May 21, 2021
16.79
0.07
0.41866028708133973
May 20, 2021
16.72
0
0
May 19, 2021
16.72
-0.16
-0.9478672985781991
May 18, 2021
16.88
0.27
1.625526791089705
May 17, 2021
16.61
0.06
0.36253776435045315
May 14, 2021
16.55
-0.13
-0.7793764988009593
May 12, 2021
16.68
-0.13
-0.7733491969066032
May 11, 2021
16.81
-0.34
-1.9825072886297377
May 10, 2021
17.15
-0.06
-0.3486345148169669
May 7, 2021
17.21
0.04
0.23296447291788003
May 6, 2021
17.17
0.09
0.5269320843091335
May 5, 2021
17.08
-0.09
-0.52417006406523
May 4, 2021
17.17
0
0
May 3, 2021
17.17
-0.16
-0.9232544720138488
Apr 30, 2021
17.33
-0.21
-1.1972633979475484
Apr 29, 2021
17.54
0.08
0.4581901489117984
Apr 28, 2021
17.46
-0.01
-0.057240984544934176
Apr 27, 2021
17.47
0.08
0.46003450258769407
Apr 26, 2021
17.39
0.1
0.578368999421631
Apr 23, 2021
17.29
0.1
0.5817335660267597
Apr 22, 2021
17.19
0.09
0.5263157894736842
Apr 21, 2021
17.1
-0.24
-1.3840830449826989
Apr 20, 2021
17.34
0.01
0.05770340450086555
Apr 19, 2021
17.33
0.02
0.11554015020219527
Apr 16, 2021
17.31
0.07
0.4060324825986079
Apr 15, 2021
17.24
0.05
0.29086678301337987
Apr 14, 2021
17.19
0.14
0.8211143695014663
Apr 13, 2021
17.05
0.02
0.11743981209630065
Apr 12, 2021
17.03
-0.31
-1.7877739331026528
Apr 9, 2021
17.34
-0.1
-0.573394495412844
Apr 8, 2021
17.44
0.07
0.4029936672423719
Apr 7, 2021
17.37
-0.09
-0.5154639175257731
Apr 6, 2021
17.46
0.15
0.8665511265164645
Apr 1, 2021
17.31
0.18
1.0507880910683012
Mar 31, 2021
17.13
-0.16
-0.9253903990746096
Mar 30, 2021
17.29
0.08
0.46484601975595585
Mar 29, 2021
17.21
-0.01
-0.05807200929152149
Mar 26, 2021
17.22
0.28
1.6528925619834711
Mar 25, 2021
16.94
-0.04
-0.23557126030624265
Mar 24, 2021
16.98
-0.32
-1.8497109826589595
Mar 23, 2021
17.3
-0.11
-0.6318207926479035
Mar 22, 2021
17.41
-0.08
-0.45740423098913663
Mar 19, 2021
17.49
-0.27
-1.5202702702702702
Mar 18, 2021
17.76
0.13
0.737379466817924
Mar 17, 2021
17.63
-0.2
-1.1217049915872126
Mar 16, 2021
17.83
0.12
0.6775832862789385
Mar 15, 2021
17.71
-0.13
-0.7286995515695067
Mar 12, 2021
17.84
-0.01
-0.056022408963585436
Mar 11, 2021
17.85
0.33
1.8835616438356164
Mar 10, 2021
17.52
0.1
0.574052812858783
Mar 9, 2021
17.42
-0.06
-0.34324942791762014
Mar 8, 2021
17.48
-0.33
-1.8528916339135317
Mar 5, 2021
17.81
-0.17
-0.9454949944382648
Mar 4, 2021
17.98
-0.57
-3.07277628032345
Mar 3, 2021
18.55
0.24
1.3107591480065537
Mar 2, 2021
18.31
0.05
0.2738225629791895
Mar 1, 2021
18.26
0.36
2.011173184357542
Feb 26, 2021
17.9
-0.85
-4.533333333333333
Feb 25, 2021
18.75
0.26
1.4061654948620876
Feb 24, 2021
18.49
-0.38
-2.0137784843667195
Feb 23, 2021
18.87
-0.23
-1.2041884816753927
Feb 22, 2021
19.1
-0.27
-1.3939081053175013
Feb 19, 2021
19.37
-0.02
-0.10314595152140278
Feb 18, 2021
19.39
-0.34
-1.7232640648758235
Feb 17, 2021
19.73
0.07
0.3560528992878942
Feb 16, 2021
19.66
0.32
1.654601861427094
Feb 10, 2021
19.34
0.47
2.4907260201377848
Feb 9, 2021
18.87
0.15
0.8012820512820513
Feb 8, 2021
18.72
0.11
0.5910800644814616
Feb 5, 2021
18.61
0.21
1.141304347826087
Feb 4, 2021
18.4
-0.05
-0.27100271002710025
Feb 3, 2021
18.45
0.19
1.04052573932092
Feb 2, 2021
18.26
0.42
2.3542600896860986
Feb 1, 2021
17.84
0.4
2.293577981651376
Jan 29, 2021
17.44
-0.13
-0.7398975526465567
Jan 28, 2021
17.57
-0.38
-2.116991643454039
Jan 27, 2021
17.95
-0.28
-1.5359297860669228
Jan 26, 2021
18.23
-0.54
-2.876931273308471
Jan 25, 2021
18.77
0.48
2.6243849097867686
Jan 22, 2021
18.29
-0.07
-0.3812636165577342
Jan 21, 2021
18.36
0.17
0.9345794392523364
Jan 20, 2021
18.19
0.29
1.6201117318435754
Jan 19, 2021
17.9
0.16
0.9019165727170236
Jan 18, 2021
17.74
0.1
0.5668934240362812
Jan 15, 2021
17.64
-0.1
-0.5636978579481398
Jan 14, 2021
17.74
-0.12
-0.671892497200448
Jan 13, 2021
17.86
0.05
0.2807411566535654
Jan 12, 2021
17.81
0.08
0.4512126339537507
Jan 11, 2021
17.73
-0.07
-0.39325842696629215
Jan 8, 2021
17.8
0.29
1.6561964591661908
Jan 7, 2021
17.51
0.19
1.0969976905311778
Jan 6, 2021
17.32
0.18
1.0501750291715286
Jan 5, 2021
17.14
0.13
0.7642563198118754
Jan 4, 2021
17.01
0.44
2.655401327700664
Dec 31, 2020
16.57
0.13
0.7907542579075426
Dec 30, 2020
16.44
0.33
2.0484171322160147
Dec 29, 2020
16.11
0.09
0.5617977528089888
Dec 28, 2020
16.02
0.13
0.8181246066708622
Dec 23, 2020
15.89
0.13
0.8248730964467005
Dec 22, 2020
15.76
-0.15
-0.9428032683846638
Dec 21, 2020
15.91
-0.14
-0.8722741433021807
Dec 18, 2020
16.05
-0.08
-0.49597024178549287
Dec 17, 2020
16.13
0.14
0.8755472170106317
Dec 16, 2020
15.99
0.15
0.946969696969697
Dec 15, 2020
15.84
-0.02
-0.12610340479192939
Dec 14, 2020
15.86
-0.01
-0.0630119722747322
Dec 11, 2020
15.87
-0.03
-0.18867924528301888
Dec 10, 2020
15.9
-0.11
-0.6870705808869456
Dec 9, 2020
16.01
0.1
0.6285355122564424
Dec 8, 2020
15.91
-0.06
-0.37570444583594237
Dec 7, 2020
15.97
0.02
0.12539184952978055
Dec 4, 2020
15.95
0.22
1.3986013986013985
Dec 3, 2020
15.73
0.05
0.31887755102040816
Dec 2, 2020
15.68
0.12
0.7712082262210797
Dec 1, 2020
15.56
0.27
1.7658600392413342
Nov 30, 2020
15.29
-0.31
-1.9871794871794872
Nov 27, 2020
15.6
0.1
0.6451612903225806
Nov 26, 2020
15.5
0.18
1.174934725848564
Nov 25, 2020
15.32
-0.22
-1.4157014157014156
Nov 24, 2020
15.54
0.03
0.19342359767891681
Nov 23, 2020
15.51
0.18
1.1741682974559686
Nov 20, 2020
15.33
0.18
1.188118811881188
Nov 19, 2020
15.15
-0.12
-0.7858546168958742
Nov 18, 2020
15.27
0
0
Nov 17, 2020
15.27
-0.08
-0.5211726384364821
Nov 16, 2020
15.35
0.2
1.3201320132013201
Nov 13, 2020
15.15
0.23
1.5415549597855227
Nov 12, 2020
14.92
0.2
1.358695652173913
Nov 11, 2020
14.72
-0.05
-0.33852403520649965
Nov 10, 2020
14.77
-0.33
-2.185430463576159
Nov 9, 2020
15.1
0.41
2.791014295439074
Nov 6, 2020
14.69
0.08
0.5475701574264202
Nov 5, 2020
14.61
0.47
3.323903818953324
Nov 4, 2020
14.14
0.08
0.5689900426742532
Nov 3, 2020
14.06
0.2
1.443001443001443
Nov 2, 2020
13.86
0.15
1.0940919037199124
Oct 30, 2020
13.71
-0.26
-1.8611309949892627
Oct 29, 2020
13.97
0.14
1.0122921185827911
Oct 28, 2020
13.83
-0.18
-1.284796573875803
Oct 27, 2020
14.01
0.08
0.574300071787509
Oct 26, 2020
13.93
-0.05
-0.35765379113018597
Oct 23, 2020
13.98
-0.07
-0.498220640569395
Oct 22, 2020
14.05
-0.1
-0.7067137809187279
Oct 21, 2020
14.15
0.04
0.28348688873139616
Oct 20, 2020
14.11
0.08
0.5702066999287242
Oct 19, 2020
14.03
0.09
0.6456241032998565
Oct 16, 2020
13.94
0.13
0.941346850108617
Oct 15, 2020
13.81
-0.32
-2.264685067232838
Oct 14, 2020
14.13
0.06
0.42643923240938164
Oct 13, 2020
14.07
0
0
Oct 12, 2020
14.07
0.25
1.808972503617945
Oct 9, 2020
13.82
0.11
0.8023340627279358
Oct 8, 2020
13.71
0.08
0.586940572267058
Oct 7, 2020
13.63
0.14
1.0378057820607858
Oct 6, 2020
13.49
0.08
0.5965697240865027
Oct 5, 2020
13.41
0.11
0.8270676691729323
Oct 2, 2020
13.3
-0.01
-0.07513148009015777
Oct 1, 2020
13.31
0.09
0.680786686838124
Sep 30, 2020
13.22
0.06
0.45592705167173253
Sep 29, 2020
13.16
-0.03
-0.22744503411675512
Sep 28, 2020
13.19
0.17
1.30568356374808
Sep 25, 2020
13.02
0.05
0.3855050115651503
Sep 24, 2020
12.97
-0.32
-2.4078254326561326
Sep 23, 2020
13.29
0
0
Sep 22, 2020
13.29
-0.15
-1.1160714285714286
Sep 21, 2020
13.44
-0.2
-1.466275659824047
Sep 18, 2020
13.64
0.07
0.5158437730287398
Sep 17, 2020
13.57
-0.16
-1.1653313911143481
Sep 16, 2020
13.73
0.05
0.3654970760233918
Sep 15, 2020
13.68
0.05
0.36683785766691124
Sep 14, 2020
13.63
0.2
1.4892032762472078
Sep 11, 2020
13.43
0.05
0.37369207772795215
Sep 10, 2020
13.38
0
0
Sep 9, 2020
13.38
-0.13
-0.9622501850481125
Sep 8, 2020
13.51
0.04
0.2969561989606533
Sep 7, 2020
13.47
-0.14
-1.0286554004408524
Sep 4, 2020
13.61
-0.27
-1.9452449567723342
Sep 3, 2020
13.88
-0.04
-0.28735632183908044
Sep 2, 2020
13.92
0.09
0.6507592190889371
Sep 1, 2020
13.83
0.17
1.2445095168374818
Aug 31, 2020
13.66
-0.23
-1.655867530597552
Aug 28, 2020
13.89
0.06
0.43383947939262474
Aug 27, 2020
13.83
-0.02
-0.1444043321299639
Aug 26, 2020
13.85
0.05
0.36231884057971014
Aug 25, 2020
13.8
0.09
0.6564551422319475
Aug 24, 2020
13.71
0.21
1.5555555555555556
Aug 21, 2020
13.5
0.08
0.5961251862891207
Aug 20, 2020
13.42
-0.22
-1.6129032258064515
Aug 19, 2020
13.64
-0.01
-0.07326007326007326
Aug 18, 2020
13.65
0.05
0.36764705882352944
Aug 17, 2020
13.6
0.08
0.591715976331361
Aug 14, 2020
13.52
-0.03
-0.22140221402214022
Aug 13, 2020
13.55
0.01
0.07385524372230429
Aug 12, 2020
13.54
0
0
Aug 11, 2020
13.54
0.06
0.44510385756676557
Aug 10, 2020
13.48
-0.05
-0.36954915003695493
Aug 7, 2020
13.53
-0.16
-1.168736303871439
Aug 6, 2020
13.69
0
0
Aug 5, 2020
13.69
0.19
1.4074074074074074
Aug 4, 2020
13.5
0.19
1.4274981217129978
Aug 3, 2020
13.31
0.01
0.07518796992481203
Jul 31, 2020
13.3
0.03
0.22607385079125847
Jul 30, 2020
13.27
-0.07
-0.5247376311844077
Jul 29, 2020
13.34
0.03
0.22539444027047334
Jul 28, 2020
13.31
0.2
1.5255530129672006
Jul 27, 2020
13.11
0.04
0.306044376434583
Jul 24, 2020
13.07
-0.37
-2.7529761904761907
Jul 23, 2020
13.44
-0.01
-0.07434944237918216
Jul 22, 2020
13.45
-0.11
-0.8112094395280236
Jul 21, 2020
13.56
0.31
2.339622641509434
Jul 20, 2020
13.25
0.09
0.6838905775075987
Jul 17, 2020
13.16
0.16
1.2307692307692308
Jul 16, 2020
13
-0.35
-2.6217228464419478
Jul 15, 2020
13.35
0.12
0.9070294784580499
Jul 14, 2020
13.23
-0.29
-2.1449704142011834
Jul 13, 2020
13.52
0.15
1.1219147344801794
Jul 10, 2020
13.37
-0.24
-1.763409257898604
Jul 9, 2020
13.61
0.22
1.6430171769977595
Jul 8, 2020
13.39
0.23
1.7477203647416413
Jul 7, 2020
13.16
-0.15
-1.1269722013523666
Jul 6, 2020
13.31
0.34
2.6214340786430226
Jul 3, 2020
12.97
0.11
0.8553654743390358
Jul 2, 2020
12.86
0.29
2.307080350039777
Jul 1, 2020
12.57
0.03
0.23923444976076555
Jun 30, 2020
12.54
0.14
1.1290322580645162
Jun 29, 2020
12.4
-0.1
-0.8
Jun 26, 2020
12.5
-0.01
-0.07993605115907274
Jun 25, 2020
12.51
-0.03
-0.23923444976076555
Jun 24, 2020
12.54
0.23
1.868399675060926
Jun 22, 2020
12.31
-0.1
-0.8058017727639001
Jun 19, 2020
12.41
0.16
1.3061224489795917
Jun 18, 2020
12.25
-0.01
-0.08156606851549755
Jun 17, 2020
12.26
0.04
0.32733224222585927
Jun 16, 2020
12.22
0.38
3.2094594594594597
Jun 15, 2020
11.84
-0.25
-2.0678246484698097
Jun 12, 2020
12.09
-0.06
-0.49382716049382713
Jun 11, 2020
12.15
-0.24
-1.937046004842615
Jun 10, 2020
12.39
0.09
0.7317073170731707
Jun 9, 2020
12.3
-0.01
-0.08123476848090982
Jun 8, 2020
12.31
0.05
0.4078303425774878
Jun 5, 2020
12.26
0.18
1.490066225165563
Jun 4, 2020
12.08
0.07
0.5828476269775187
Jun 3, 2020
12.01
0.18
1.521555367709214
Jun 2, 2020
11.83
0.39
3.409090909090909
May 29, 2020
11.44
0.13
1.1494252873563218
May 28, 2020
11.31
-0.01
-0.08833922261484099
May 27, 2020
11.32
-0.07
-0.6145741878841089
May 26, 2020
11.39
0.2
1.7873100983020553
May 25, 2020
11.19
0.15
1.358695652173913
May 22, 2020
11.04
-0.45
-3.91644908616188
May 20, 2020
11.49
-0.02
-0.1737619461337967
May 19, 2020
11.51
0.29
2.584670231729055
May 18, 2020
11.22
0.08
0.718132854578097
May 15, 2020
11.14
-0.01
-0.08968609865470852
May 14, 2020
11.15
-0.22
-1.9349164467897977
May 13, 2020
11.37
0.08
0.70859167404783
May 12, 2020
11.29
-0.01
-0.08849557522123894
May 11, 2020
11.3
0.11
0.9830205540661304
May 8, 2020
11.19
0.13
1.1754068716094033
May 7, 2020
11.06
-0.01
-0.09033423667570009
May 6, 2020
11.07
0.13
1.1882998171846435
May 5, 2020
10.94
0.07
0.6439742410303588
May 4, 2020
10.87
-0.44
-3.890362511052166
Apr 30, 2020
11.31
0.15
1.3440860215053763
Apr 29, 2020
11.16
0.05
0.45004500450045004
Apr 28, 2020
11.11
0.05
0.45207956600361665
Apr 27, 2020
11.06
0.14
1.2820512820512822
Apr 24, 2020
10.92
-0.17
-1.532912533814247
Apr 23, 2020
11.09
0.01
0.09025270758122744
Apr 22, 2020
11.08
0.14
1.2797074954296161
Apr 21, 2020
10.94
-0.13
-1.1743450767841013
Apr 20, 2020
11.07
0.02
0.18099547511312217
Apr 17, 2020
11.05
0.21
1.937269372693727
Apr 16, 2020
10.84
0.09
0.8372093023255814
Apr 15, 2020
10.75
-0.22
-2.0054694621695535
Apr 14, 2020
10.97
0.1
0.9199632014719411
Apr 9, 2020
10.87
0.22
2.0657276995305165
Apr 8, 2020
10.65
-0.1
-0.9302325581395349
Apr 7, 2020
10.75
0.31
2.9693486590038316
Apr 6, 2020
10.44
0.25
2.4533856722276743
Apr 3, 2020
10.19
0
0
Apr 2, 2020
10.19
0.06
0.5923000987166831
Apr 1, 2020
10.13
-0.22
-2.1256038647342996
Mar 31, 2020
10.35
0.25
2.4752475247524752
Mar 30, 2020
10.1
-0.07
-0.688298918387414
Mar 27, 2020
10.17
-0.29
-2.7724665391969405
Mar 26, 2020
10.46
0.27
2.649656526005888
Mar 25, 2020
10.19
0.32
3.2421479229989867
Mar 24, 2020
9.87
0.44
4.665959703075291
Mar 23, 2020
9.43
-0.49
-4.939516129032258
Mar 20, 2020
9.92
0.52
5.531914893617022
Mar 19, 2020
9.4
-0.28
-2.8925619834710745
Mar 18, 2020
9.68
-0.52
-5.098039215686274
Mar 17, 2020
10.2
0.08
0.7905138339920948
Mar 16, 2020
10.12
-0.8
-7.326007326007326
Mar 13, 2020
10.92
0.26
2.4390243902439024
Mar 12, 2020
10.66
-0.98
-8.419243986254296
Mar 11, 2020
11.64
-0.15
-1.272264631043257
Mar 10, 2020
11.79
0.26
2.2549869904596704
Mar 9, 2020
11.53
-0.63
-5.180921052631579
Mar 6, 2020
12.16
-0.27
-2.1721641190667738
Mar 5, 2020
12.43
0.13
1.056910569105691
Mar 4, 2020
12.3
0.05
0.40816326530612246
Mar 3, 2020
12.25
0.08
0.657354149548069
Mar 2, 2020
12.17
0.32
2.70042194092827
Feb 28, 2020
11.85
-0.59
-4.742765273311897
Feb 27, 2020
12.44
-0.02
-0.16051364365971107
Feb 26, 2020
12.46
-0.18
-1.4240506329113924
Feb 25, 2020
12.64
0.12
0.9584664536741214
Feb 24, 2020
12.52
-0.29
-2.263856362217018
Feb 21, 2020
12.81
-0.15
-1.1574074074074074
Feb 20, 2020
12.96
-0.08
-0.6134969325153374
Feb 19, 2020
13.04
0.07
0.5397070161912105
Feb 18, 2020
12.97
-0.12
-0.9167303284950343
Feb 17, 2020
13.09
0.02
0.1530221882172915
Feb 14, 2020
13.07
0.04
0.3069838833461243
Feb 13, 2020
13.03
-0.04
-0.306044376434583
Feb 12, 2020
13.07
0.18
1.3964313421256789
Feb 11, 2020
12.89
0.08
0.624512099921936
Feb 10, 2020
12.81
-0.12
-0.9280742459396751
Feb 7, 2020
12.93
-0.1
-0.7674597083653109
Feb 6, 2020
13.03
0.21
1.6380655226209049
Feb 5, 2020
12.82
0.09
0.7069913589945012
Feb 4, 2020
12.73
0.3
2.4135156878519712
Feb 3, 2020
12.43
-0.13
-1.035031847133758
Jan 31, 2020
12.56
-0.1
-0.7898894154818326
Jan 30, 2020
12.66
-0.26
-2.0123839009287927
Jan 29, 2020
12.92
0.1
0.7800312012480499
Jan 28, 2020
12.82
0
0
Jan 27, 2020
12.82
-0.39
-2.952308856926571
Jan 24, 2020
13.21
0.03
0.2276176024279211
Jan 23, 2020
13.18
-0.19
-1.4210919970082274
Jan 22, 2020
13.37
0.13
0.9818731117824774
Jan 21, 2020
13.24
-0.26
-1.9259259259259258
Jan 20, 2020
13.5
-0.06
-0.4424778761061947
Jan 17, 2020
13.56
0.07
0.5189028910303929
Jan 16, 2020
13.49
0.04
0.29739776951672864
Jan 15, 2020
13.45
-0.04
-0.2965159377316531
Jan 14, 2020
13.49
0.01
0.07418397626112759
Jan 13, 2020
13.48
0.14
1.0494752623688155
Jan 10, 2020
13.34
0.08
0.6033182503770739
Jan 9, 2020
13.26
0.25
1.9215987701767872
Jan 8, 2020
13.01
-0.05
-0.38284839203675347
Jan 7, 2020
13.06
0.08
0.6163328197226502
Jan 6, 2020
12.98
-0.11
-0.8403361344537815
Jan 3, 2020
13.09
-0.02
-0.15255530129672007
Jan 2, 2020
13.11
0.1
0.7686395080707148
Dec 31, 2019
13.01
-0.05
-0.38284839203675347
Dec 30, 2019
13.06
0.02
0.15337423312883436
Dec 27, 2019
13.04
0.16
1.2422360248447204
Dec 23, 2019
12.88
0
0
Dec 20, 2019
12.88
0.02
0.15552099533437014
Dec 19, 2019
12.86
-0.05
-0.3872966692486445
Dec 18, 2019
12.91
0.07
0.5451713395638629
Dec 17, 2019
12.84
0.12
0.9433962264150944
Dec 16, 2019
12.72
-0.06
-0.4694835680751174
Dec 13, 2019
12.78
0.21
1.6706443914081146
Dec 12, 2019
12.57
0.15
1.2077294685990339
Dec 11, 2019
12.42
0.04
0.32310177705977383
Dec 10, 2019
12.38
-0.03
-0.24174053182917002
Dec 9, 2019
12.41
0
0
Dec 6, 2019
12.41
0.11
0.8943089430894309
Dec 5, 2019
12.3
0.06
0.49019607843137253
Dec 4, 2019
12.24
-0.01
-0.08163265306122448
Dec 3, 2019
12.25
-0.07
-0.5681818181818182
Dec 2, 2019
12.32
0.01
0.08123476848090982
Nov 29, 2019
12.31
-0.13
-1.045016077170418
Nov 28, 2019
12.44
-0.06
-0.48
Nov 27, 2019
12.5
0.07
0.5631536604987932
Nov 26, 2019
12.43
-0.01
-0.08038585209003216
Nov 25, 2019
12.44
0.1
0.8103727714748784
Nov 22, 2019
12.34
0.04
0.3252032520325203
Nov 21, 2019
12.3
-0.14
-1.1254019292604502
Nov 20, 2019
12.44
-0.09
-0.7182761372705507
Nov 19, 2019
12.53
0.08
0.642570281124498
Nov 18, 2019
12.45
0.07
0.5654281098546042
Nov 15, 2019
12.38
0.09
0.7323026851098454
Nov 14, 2019
12.29
-0.03
-0.2435064935064935
Nov 13, 2019
12.32
-0.13
-1.0441767068273093
Nov 12, 2019
12.45
0.12
0.9732360097323601
Nov 11, 2019
12.33
-0.21
-1.674641148325359
Nov 8, 2019
12.54
-0.14
-1.1041009463722398
Nov 7, 2019
12.68
0.07
0.5551149881046789
Nov 6, 2019
12.61
-0.03
-0.23734177215189872
Nov 5, 2019
12.64
0.12
0.9584664536741214
Nov 4, 2019
12.52
0.25
2.037489812550937
Oct 31, 2019
12.27
0.02
0.16326530612244897
Oct 30, 2019
12.25
-0.04
-0.32546786004882017
Oct 29, 2019
12.29
0
0
Oct 28, 2019
12.29
0.1
0.8203445447087777
Oct 25, 2019
12.19
-0.02
-0.1638001638001638
Oct 24, 2019
12.21
0.06
0.49382716049382713
Oct 23, 2019
12.15
-0.1
-0.8163265306122449
Oct 22, 2019
12.25
0.05
0.4098360655737705
Oct 21, 2019
12.2
0.07
0.5770816158285244
Oct 18, 2019
12.13
-0.03
-0.24671052631578946
Oct 17, 2019
12.16
0.1
0.8291873963515755
Oct 16, 2019
12.06
-0.01
-0.08285004142502071
Oct 15, 2019
12.07
-0.03
-0.24793388429752067
Oct 14, 2019
12.1
0.04
0.33167495854063017
Oct 11, 2019
12.06
0.18
1.5151515151515151
Oct 10, 2019
11.88
0.08
0.6779661016949152
Oct 9, 2019
11.8
-0.06
-0.5059021922428331
Oct 8, 2019
11.86
0.04
0.338409475465313
Oct 7, 2019
11.82
0.01
0.0846740050804403
Oct 4, 2019
11.81
-0.02
-0.16906170752324598
Oct 3, 2019
11.83
0.03
0.2542372881355932
Oct 2, 2019
11.8
-0.1
-0.8403361344537815
Oct 1, 2019
11.9
-0.02
-0.16778523489932887
Sep 30, 2019
11.92
-0.04
-0.33444816053511706
Sep 27, 2019
11.96
-0.02
-0.1669449081803005
Sep 26, 2019
11.98
0.06
0.5033557046979866
Sep 25, 2019
11.92
-0.14
-1.1608623548922057
Sep 24, 2019
12.06
0.01
0.08298755186721991
Sep 23, 2019
12.05
-0.08
-0.6595218466611706
Sep 20, 2019
12.13
0.11
0.9151414309484193
Sep 19, 2019
12.02
-0.02
-0.16611295681063123
Sep 18, 2019
12.04
0.07
0.5847953216374269
Sep 17, 2019
11.97
-0.12
-0.9925558312655087
Sep 16, 2019
12.09
-0.1
-0.8203445447087777
Sep 13, 2019
12.19
0.07
0.5775577557755776
Sep 12, 2019
12.12
0.02
0.1652892561983471
Sep 11, 2019
12.1
0.12
1.001669449081803
Sep 10, 2019
11.98
-0.04
-0.33277870216306155
Sep 9, 2019
12.02
0.06
0.5016722408026756
Sep 6, 2019
11.96
0.13
1.098901098901099
Sep 5, 2019
11.83
0.1
0.8525149190110827
Sep 4, 2019
11.73
0.22
1.9113814074717637
Sep 3, 2019
11.51
-0.1
-0.8613264427217916
Sep 2, 2019
11.61
0
0
Aug 30, 2019
11.61
0.1
0.8688097306689835
Aug 29, 2019
11.51
0.01
0.08695652173913043
Aug 28, 2019
11.5
-0.02
-0.1736111111111111
Aug 27, 2019
11.52
0.08
0.6993006993006993
Aug 26, 2019
11.44
-0.07
-0.6081668114682884
Aug 23, 2019
11.51
0.02
0.17406440382941687
Aug 22, 2019
11.49
-0.04
-0.3469210754553339
Aug 21, 2019
11.53
-0.01
-0.08665511265164645
Aug 20, 2019
11.54
-0.01
-0.08658008658008658
Aug 19, 2019
11.55
0.17
1.4938488576449913
Aug 16, 2019
11.38
0.04
0.3527336860670194
Aug 14, 2019
11.34
0.07
0.6211180124223602
Aug 13, 2019
11.27
-0.14
-1.2269938650306749
Aug 12, 2019
11.41
-0.01
-0.08756567425569177
Aug 9, 2019
11.42
0.01
0.0876424189307625
Aug 8, 2019
11.41
0.18
1.6028495102404274
Aug 7, 2019
11.23
-0.07
-0.6194690265486725
Aug 6, 2019
11.3
-0.03
-0.264783759929391
Aug 5, 2019
11.33
-0.37
-3.1623931623931623
Aug 2, 2019
11.7
-0.27
-2.255639097744361
Aug 1, 2019
11.97
-0.06
-0.49875311720698257
Jul 31, 2019
12.03
-0.08
-0.6606110652353427
Jul 30, 2019
12.11
0
0
Jul 29, 2019
12.11
-0.13
-1.0620915032679739
Jul 26, 2019
12.24
-0.03
-0.24449877750611246
Jul 25, 2019
12.27
0.06
0.4914004914004914
Jul 24, 2019
12.21
-0.02
-0.1635322976287817
Jul 23, 2019
12.23
0.03
0.2459016393442623
Jul 22, 2019
12.2
-0.04
-0.32679738562091504
Jul 19, 2019
12.24
0.13
1.0734929810074318
Jul 18, 2019
12.11
-0.08
-0.6562756357670222
Jul 17, 2019
12.19
-0.02
-0.1638001638001638
Jul 16, 2019
12.21
0.01
0.08196721311475409
Jul 15, 2019
12.2
0.06
0.4942339373970346
Jul 12, 2019
12.14
-0.04
-0.3284072249589491
Jul 11, 2019
12.18
0.08
0.6611570247933884
Jul 10, 2019
12.1
0.07
0.5818786367414797
Jul 9, 2019
12.03
-0.04
-0.33140016570008285
Jul 8, 2019
12.07
-0.23
-1.8699186991869918
Jul 5, 2019
12.3
-0.01
-0.08123476848090982
Jul 4, 2019
12.31
-0.02
-0.16220600162206
Jul 3, 2019
12.33
-0.08
-0.6446414182111201
Jul 2, 2019
12.41
-0.02
-0.16090104585679807
Jul 1, 2019
12.43
0.15
1.221498371335505
Jun 28, 2019
12.28
-0.02
-0.16260162601626016
Jun 27, 2019
12.3
0.14
1.1513157894736843
Jun 26, 2019
12.16
0.06
0.49586776859504134
Jun 25, 2019
12.1
-0.05
-0.411522633744856
Jun 24, 2019
12.15
-0.02
-0.16433853738701726
Jun 21, 2019
12.17
-0.01
-0.08210180623973727
Jun 20, 2019
12.18
0.21
1.7543859649122806
Jun 19, 2019
11.97
0.24
2.0460358056265986
Jun 18, 2019
11.73
0.07
0.6003430531732419
Jun 17, 2019
11.66
-0.06
-0.5119453924914675
Jun 14, 2019
11.72
-0.09
-0.7620660457239627
Jun 13, 2019
11.81
-0.06
-0.5054759898904801
Jun 12, 2019
11.87
-0.12
-1.0008340283569641
Jun 11, 2019
11.99
0.31
2.654109589041096
Jun 7, 2019
11.68
0.01
0.0856898029134533
Jun 6, 2019
11.67
-0.07
-0.596252129471891
Jun 5, 2019
11.74
0.04
0.3418803418803419
Jun 4, 2019
11.7
-0.05
-0.425531914893617
Jun 3, 2019
11.75
0.12
1.0318142734307825
May 31, 2019
11.63
0.07
0.6055363321799307
May 29, 2019
11.56
-0.11
-0.9425878320479862
May 28, 2019
11.67
0.05
0.43029259896729777
May 27, 2019
11.62
0.01
0.08613264427217916
May 24, 2019
11.61
0.02
0.1725625539257981
May 23, 2019
11.59
-0.12
-1.0247651579846284
May 22, 2019
11.71
0.02
0.1710863986313088
May 21, 2019
11.69
0
0
May 20, 2019
11.69
0.03
0.25728987993138935
May 17, 2019
11.66
-0.15
-1.2701100762066047
May 16, 2019
11.81
-0.03
-0.2533783783783784
May 15, 2019
11.84
0.1
0.8517887563884157
May 14, 2019
11.74
-0.14
-1.1784511784511784
May 13, 2019
11.88
-0.2
-1.6556291390728477
May 10, 2019
12.08
-0.25
-2.02757502027575
May 8, 2019
12.33
-0.15
-1.2019230769230769
May 7, 2019
12.48
-0.03
-0.23980815347721823
May 6, 2019
12.51
-0.3
-2.34192037470726
May 3, 2019
12.81
0.03
0.2347417840375587
May 2, 2019
12.78
0.03
0.23529411764705882
Apr 30, 2019
12.75
0.01
0.07849293563579278
Apr 29, 2019
12.74
0.07
0.5524861878453039
Apr 26, 2019
12.67
-0.02
-0.15760441292356187
Apr 25, 2019
12.69
-0.1
-0.7818608287724785
Apr 24, 2019
12.79
-0.03
-0.23400936037441497
Apr 23, 2019
12.82
-0.03
-0.23346303501945526
Apr 18, 2019
12.85
-0.1
-0.7722007722007722
Apr 17, 2019
12.95
0.03
0.23219814241486067
Apr 16, 2019
12.92
0
0
Apr 15, 2019
12.92
-0.03
-0.23166023166023167
Apr 12, 2019
12.95
0.06
0.46547711404189296
Apr 11, 2019
12.89
-0.08
-0.6168080185042406
Apr 10, 2019
12.97
-0.03
-0.23076923076923078
Apr 9, 2019
13
0.01
0.07698229407236336
Apr 8, 2019
12.99
-0.06
-0.45977011494252873
Apr 5, 2019
13.05
0.03
0.2304147465437788
Apr 4, 2019
13.02
-0.05
-0.38255547054322875
Apr 3, 2019
13.07
0.18
1.3964313421256789
Apr 2, 2019
12.89
0.07
0.5460218408736349
Apr 1, 2019
12.82
0.2
1.5847860538827259
Mar 29, 2019
12.62
0.15
1.202886928628709
Mar 28, 2019
12.47
-0.04
-0.31974420463629094
Mar 27, 2019
12.51
0.06
0.4819277108433735
Mar 26, 2019
12.45
0.02
0.16090104585679807
Mar 25, 2019
12.43
-0.21
-1.6613924050632911
Mar 22, 2019
12.64
-0.01
-0.07905138339920949
Mar 21, 2019
12.65
0.05
0.3968253968253968
Mar 20, 2019
12.6
-0.01
-0.07930214115781126
Mar 19, 2019
12.61
-0.03
-0.23734177215189872
Mar 18, 2019
12.64
0.13
1.0391686650679457
Mar 15, 2019
12.51
0.16
1.2955465587044535
Mar 14, 2019
12.35
-0.02
-0.16168148746968472
Mar 13, 2019
12.37
-0.04
-0.32232070910556004
Mar 12, 2019
12.41
0.19
1.5548281505728314
Mar 11, 2019
12.22
0.1
0.8250825082508251
Mar 8, 2019
12.12
-0.23
-1.8623481781376519
Mar 7, 2019
12.35
-0.15
-1.2
Mar 6, 2019
12.5
0.11
0.8878127522195319
Mar 5, 2019
12.39
0.04
0.32388663967611336
Mar 4, 2019
12.35
0.08
0.6519967400162999
Mar 1, 2019
12.27
0.09
0.7389162561576355
Feb 28, 2019
12.18
-0.14
-1.1363636363636365
Feb 27, 2019
12.32
-0.01
-0.08110300081103
Feb 26, 2019
12.33
-0.07
-0.5645161290322581
Feb 25, 2019
12.4
0.18
1.4729950900163666
Feb 22, 2019
12.22
0.02
0.16393442622950818
Feb 21, 2019
12.2
0.01
0.08203445447087777
Feb 20, 2019
12.19
0.2
1.6680567139282736
Feb 19, 2019
11.99
0
0
Feb 18, 2019
11.99
0.12
1.0109519797809603
Feb 15, 2019
11.87
-0.19
-1.5754560530679933
Feb 14, 2019
12.06
-0.03
-0.24813895781637718
Feb 13, 2019
12.09
0.08
0.6661115736885929
Feb 12, 2019
12.01
0.09
0.7550335570469798
Feb 11, 2019
11.92
0.04
0.3367003367003367
Feb 8, 2019
11.88
-0.15
-1.2468827930174564
Feb 7, 2019
12.03
-0.05
-0.4139072847682119
Feb 6, 2019
12.08
0.05
0.41562759767248547
Feb 5, 2019
12.03
0.03
0.25
Feb 4, 2019
12
-0.05
-0.4149377593360996
Feb 1, 2019
12.05
0.06
0.5004170141784821
Jan 31, 2019
11.99
0.1
0.8410428931875525
Jan 30, 2019
11.89
0.06
0.5071851225697379
Jan 29, 2019
11.83
-0.02
-0.16877637130801687
Jan 28, 2019
11.85
-0.04
-0.33641715727502103
Jan 25, 2019
11.89
0.15
1.2776831345826236
Jan 24, 2019
11.74
0.05
0.42771599657827203
Jan 23, 2019
11.69
0.01
0.08561643835616438
Jan 22, 2019
11.68
-0.12
-1.0169491525423728
Jan 21, 2019
11.8
0.05
0.425531914893617
Jan 18, 2019
11.75
0.08
0.6855184233076264
Jan 17, 2019
11.67
0.02
0.17167381974248927
Jan 16, 2019
11.65
0.07
0.6044905008635578
Jan 15, 2019
11.58
0.14
1.2237762237762237
Jan 14, 2019
11.44
-0.17
-1.4642549526270456
Jan 11, 2019
11.61
0.03
0.25906735751295334
Jan 10, 2019
11.58
0.05
0.4336513443191674
Jan 9, 2019
11.53
0.16
1.4072119613016711
Jan 8, 2019
11.37
-0.05
-0.43782837127845886
Jan 7, 2019
11.42
0.15
1.3309671694764862
Jan 4, 2019
11.27
0.11
0.985663082437276
Jan 3, 2019
11.16
-0.13
-1.1514614703277237
Jan 2, 2019
11.29
-0.19
-1.6550522648083623
Dec 31, 2018
11.48
0.05
0.4374453193350831
Dec 28, 2018
11.43
0.05
0.43936731107205623
Dec 27, 2018
11.38
-0.04
-0.3502626970227671
Dec 21, 2018
11.42
-0.04
-0.34904013961605584
Dec 20, 2018
11.46
-0.13
-1.1216566005176876
Dec 19, 2018
11.59
0.06
0.5203816131830009
Dec 18, 2018
11.53
-0.03
-0.25951557093425603
Dec 17, 2018
11.56
-0.02
-0.17271157167530224
Dec 14, 2018
11.58
-0.15
-1.278772378516624
Dec 13, 2018
11.73
0.15
1.2953367875647668
Dec 12, 2018
11.58
0.15
1.3123359580052494
Dec 11, 2018
11.43
0.03
0.2631578947368421
Dec 10, 2018
11.4
-0.21
-1.8087855297157622
Dec 7, 2018
11.61
0.07
0.6065857885615251
Dec 6, 2018
11.54
-0.27
-2.2861981371718882
Dec 5, 2018
11.81
-0.22
-1.828761429758936
Dec 4, 2018
12.03
-0.01
-0.08305647840531562
Dec 3, 2018
12.04
0.27
2.293967714528462
Nov 30, 2018
11.77
0.01
0.08503401360544217
Nov 29, 2018
11.76
0.11
0.944206008583691
Nov 28, 2018
11.65
0.08
0.6914433880726015
Nov 27, 2018
11.57
0
0
Nov 26, 2018
11.57
0.13
1.1363636363636365
Nov 23, 2018
11.44
-0.08
-0.6944444444444444
Nov 22, 2018
11.52
0
0
Nov 21, 2018
11.52
0.02
0.17391304347826086
Nov 20, 2018
11.5
-0.14
-1.2027491408934707
Nov 19, 2018
11.64
0.07
0.6050129645635264
Nov 16, 2018
11.57
0.02
0.17316017316017315
Nov 15, 2018
11.55
0.14
1.2269938650306749
Nov 14, 2018
11.41
-0.02
-0.17497812773403323
Nov 13, 2018
11.43
0.05
0.43936731107205623
Nov 12, 2018
11.38
-0.07
-0.611353711790393
Nov 9, 2018
11.45
-0.2
-1.7167381974248928
Nov 8, 2018
11.65
-0.02
-0.1713796058269066
Nov 7, 2018
11.67
0.06
0.5167958656330749
Nov 6, 2018
11.61
0.02
0.1725625539257981
Nov 5, 2018
11.59
-0.17
-1.445578231292517
Nov 2, 2018
11.76
0.65
5.8505850585058505
Oct 31, 2018
11.11
0.28
2.5854108956602033
Oct 30, 2018
10.83
-0.1
-0.9149130832570905
Oct 29, 2018
10.93
-0.04
-0.3646308113035551
Oct 26, 2018
10.97
-0.15
-1.3489208633093526
Oct 25, 2018
11.12
-0.12
-1.0676156583629892
Oct 24, 2018
11.24
-0.01
-0.08888888888888889
Oct 23, 2018
11.25
-0.25
-2.1739130434782608
Oct 22, 2018
11.5
0.11
0.9657594381035997
Oct 19, 2018
11.39
0.03
0.2640845070422535
Oct 18, 2018
11.36
-0.17
-1.4744145706851692
Oct 17, 2018
11.53
0.04
0.34812880765883375
Oct 16, 2018
11.49
0.08
0.7011393514461
Oct 15, 2018
11.41
-0.03
-0.26223776223776224
Oct 12, 2018
11.44
0.22
1.9607843137254901
Oct 11, 2018
11.22
-0.32
-2.7729636048526864
Oct 10, 2018
11.54
0.03
0.26064291920069504
Oct 9, 2018
11.51
0.01
0.08695652173913043
Oct 8, 2018
11.5
-0.21
-1.7933390264731
Oct 5, 2018
11.71
-0.18
-1.5138772077375946
Oct 4, 2018
11.89
-0.23
-1.8976897689768977
Oct 3, 2018
12.12
0.06
0.4975124378109453
Oct 2, 2018
12.06
-0.28
-2.2690437601296596
Oct 1, 2018
12.34
0.05
0.40683482506102525
Sep 28, 2018
12.29
-0.04
-0.32441200324412
Sep 27, 2018
12.33
-0.12
-0.963855421686747
Sep 26, 2018
12.45
0.12
0.9732360097323601
Sep 25, 2018
12.33
0.02
0.16246953696181965
Sep 24, 2018
12.31
-0.21
-1.6773162939297124
Sep 21, 2018
12.52
0.11
0.8863819500402901
Sep 20, 2018
12.41
0.05
0.4045307443365696
Sep 19, 2018
12.36
0.12
0.9803921568627451
Sep 18, 2018
12.24
0.01
0.08176614881439084
Sep 17, 2018
12.23
-0.15
-1.2116316639741518
Sep 14, 2018
12.38
0.2
1.6420361247947455
Sep 13, 2018
12.18
0.26
2.1812080536912752
Sep 12, 2018
11.92
-0.01
-0.08382229673093043
Sep 11, 2018
11.93
-0.12
-0.995850622406639
Sep 10, 2018
12.05
-0.15
-1.2295081967213115
Sep 7, 2018
12.2
-0.02
-0.16366612111292964
Sep 6, 2018
12.22
-0.08
-0.6504065040650406
Sep 5, 2018
12.3
-0.25
-1.9920318725099602
Sep 4, 2018
12.55
-0.06
-0.47581284694686754
Sep 3, 2018
12.61
-0.13
-1.0204081632653061
Aug 31, 2018
12.74
-0.05
-0.39093041438623927
Aug 30, 2018
12.79
-0.07
-0.5443234836702955
Aug 29, 2018
12.86
-0.03
-0.23273855702094648
Aug 28, 2018
12.89
0.08
0.624512099921936
Aug 27, 2018
12.81
0.25
1.9904458598726114
Aug 24, 2018
12.56
-0.13
-1.024428684003152
Aug 23, 2018
12.69
0.01
0.07886435331230283
Aug 22, 2018
12.68
-0.01
-0.07880220646178093
Aug 21, 2018
12.69
0.18
1.4388489208633093
Aug 20, 2018
12.51
0.22
1.790073230268511
Aug 17, 2018
12.29
-0.02
-0.16246953696181965
Aug 16, 2018
12.31
-0.29
-2.3015873015873014
Aug 14, 2018
12.6
-0.08
-0.6309148264984227
Aug 13, 2018
12.68
-0.21
-1.6291698991466252
Aug 10, 2018
12.89
-0.16
-1.2260536398467432
Aug 9, 2018
13.05
-0.09
-0.684931506849315
Aug 8, 2018
13.14
-0.01
-0.07604562737642585
Aug 7, 2018
13.15
0.12
0.920951650038373
Aug 6, 2018
13.03
-0.04
-0.306044376434583
Aug 3, 2018
13.07
0.01
0.07656967840735068
Aug 2, 2018
13.06
-0.28
-2.098950524737631
Aug 1, 2018
13.34
-0.08
-0.5961251862891207
Jul 31, 2018
13.42
0.05
0.3739715781600598
Jul 30, 2018
13.37
-0.12
-0.8895478131949592
Jul 27, 2018
13.49
0.08
0.5965697240865027
Jul 26, 2018
13.41
0.06
0.449438202247191
Jul 25, 2018
13.35
0.09
0.6787330316742082
Jul 24, 2018
13.26
0.21
1.6091954022988506
Jul 23, 2018
13.05
-0.02
-0.1530221882172915
Jul 20, 2018
13.07
0.06
0.4611837048424289
Jul 19, 2018
13.01
-0.1
-0.7627765064836003
Jul 18, 2018
13.11
-0.03
-0.228310502283105
Jul 17, 2018
13.14
-0.09
-0.6802721088435374
Jul 16, 2018
13.23
-0.05
-0.37650602409638556
Jul 13, 2018
13.28
0.05
0.3779289493575208
Jul 12, 2018
13.23
0.11
0.8384146341463414
Jul 11, 2018
13.12
-0.16
-1.2048192771084338
Jul 10, 2018
13.28
0.05
0.3779289493575208
Jul 9, 2018
13.23
0.22
1.6910069177555727
Jul 6, 2018
13.01
0.06
0.46332046332046334
Jul 5, 2018
12.95
-0.13
-0.9938837920489296
Jul 4, 2018
13.08
-0.01
-0.07639419404125286
Jul 3, 2018
13.09
-0.06
-0.45627376425855515
Jul 2, 2018
13.15
-0.32
-2.3756495916852263
Jun 29, 2018
13.47
0.29
2.200303490136571
Jun 28, 2018
13.18
-0.12
-0.9022556390977443
Jun 27, 2018
13.3
-0.16
-1.188707280832095
Jun 26, 2018
13.46
-0.07
-0.5173688100517368
Jun 25, 2018
13.53
-0.22
-1.6
Jun 22, 2018
13.75
-0.03
-0.21770682148040638
Jun 21, 2018
13.78
-0.12
-0.8633093525179856
Jun 20, 2018
13.9
0.1
0.7246376811594203
Jun 19, 2018
13.8
-0.35
-2.4734982332155475
Jun 18, 2018
14.15
-0.1
-0.7017543859649122
Jun 15, 2018
14.25
-0.13
-0.9040333796940194
Jun 14, 2018
14.38
-0.12
-0.8275862068965517
Jun 13, 2018
14.5
-0.15
-1.023890784982935
Jun 12, 2018
14.65
0.03
0.2051983584131327
Jun 11, 2018
14.62
0.11
0.7580978635423845
Jun 8, 2018
14.51
-0.26
-1.7603249830737981
Jun 7, 2018
14.77
0.06
0.4078857919782461
Jun 6, 2018
14.71
0.06
0.40955631399317405
Jun 5, 2018
14.65
0.03
0.2051983584131327
Jun 4, 2018
14.62
0.24
1.6689847009735743
Jun 1, 2018
14.38
0
0
May 31, 2018
14.38
0.15
1.0541110330288124
May 30, 2018
14.23
-0.22
-1.5224913494809689
May 29, 2018
14.45
-0.12
-0.8236101578586136
May 28, 2018
14.57
0.16
1.1103400416377516
May 25, 2018
14.41
-0.02
-0.1386001386001386
May 24, 2018
14.43
0.07
0.48746518105849584
May 23, 2018
14.36
-0.15
-1.0337698139214335
May 22, 2018
14.51
-0.06
-0.4118050789293068
May 18, 2018
14.57
0.03
0.2063273727647868
May 17, 2018
14.54
-0.07
-0.4791238877481177
May 16, 2018
14.61
0.05
0.3434065934065934
May 15, 2018
14.56
-0.14
-0.9523809523809523
May 14, 2018
14.7
0.1
0.684931506849315
May 11, 2018
14.6
0.25
1.7421602787456445
May 9, 2018
14.35
-0.01
-0.06963788300835655
May 8, 2018
14.36
0
0
May 7, 2018
14.36
0.05
0.3494060097833683
May 4, 2018
14.31
-0.07
-0.48678720445062584
May 3, 2018
14.38
-0.18
-1.2362637362637363
May 2, 2018
14.56
-0.12
-0.8174386920980926
Apr 30, 2018
14.68
0.23
1.5916955017301038
Apr 27, 2018
14.45
0.16
1.119664100769769
Apr 26, 2018
14.29
-0.04
-0.2791346824842987
Apr 25, 2018
14.33
-0.29
-1.9835841313269493
Apr 24, 2018
14.62
0.03
0.20562028786840303
Apr 23, 2018
14.59
-0.12
-0.8157715839564922
Apr 20, 2018
14.71
-0.21
-1.4075067024128687
Apr 19, 2018
14.92
0.16
1.084010840108401
Apr 18, 2018
14.76
0.16
1.095890410958904
Apr 17, 2018
14.6
-0.07
-0.47716428084526247
Apr 16, 2018
14.67
-0.08
-0.5423728813559322
Apr 13, 2018
14.75
0.02
0.13577732518669383
Apr 12, 2018
14.73
-0.06
-0.4056795131845842
Apr 11, 2018
14.79
0.1
0.6807351940095303
Apr 10, 2018
14.69
0.18
1.2405237767057202
Apr 9, 2018
14.51
0.08
0.5544005544005544
Apr 6, 2018
14.43
-0.17
-1.1643835616438356
Apr 5, 2018
14.6
0.34
2.3842917251051894
Apr 4, 2018
14.26
-0.31
-2.127659574468085
Apr 3, 2018
14.57
0.02
0.13745704467353953
Mar 29, 2018
14.55
0.04
0.27567195037904896
Mar 28, 2018
14.51
-0.34
-2.2895622895622894
Mar 27, 2018
14.85
0.2
1.3651877133105803
Mar 26, 2018
14.65
0.17
1.1740331491712708
Mar 23, 2018
14.48
-0.34
-2.294197031039136
Mar 22, 2018
14.82
-0.23
-1.5282392026578073
Mar 21, 2018
15.05
0.04
0.2664890073284477
Mar 20, 2018
15.01
0.03
0.20026702269692923
Mar 19, 2018
14.98
-0.05
-0.33266799733865604
Mar 16, 2018
15.03
-0.09
-0.5952380952380952
Mar 15, 2018
15.12
0.04
0.26525198938992045
Mar 14, 2018
15.08
-0.06
-0.3963011889035667
Mar 13, 2018
15.14
-0.01
-0.066006600660066
Mar 12, 2018
15.15
0.23
1.5415549597855227
Mar 9, 2018
14.92
0.1
0.6747638326585695
Mar 8, 2018
14.82
0.18
1.2295081967213115
Mar 7, 2018
14.64
-0.08
-0.5434782608695652
Mar 6, 2018
14.72
0.24
1.6574585635359116
Mar 5, 2018
14.48
-0.21
-1.4295439074200136
Mar 2, 2018
14.69
-0.23
-1.5415549597855227
Mar 1, 2018
14.92
0.05
0.3362474781439139
Feb 28, 2018
14.87
-0.28
-1.8481848184818481
Feb 27, 2018
15.15
-0.06
-0.39447731755424065
Feb 26, 2018
15.21
0.14
0.9289980092899801
Feb 23, 2018
15.07
0.19
1.2768817204301075
Feb 22, 2018
14.88
-0.18
-1.1952191235059761
Feb 21, 2018
15.06
0.12
0.8032128514056225
Feb 20, 2018
14.94
0.13
0.8777852802160703
Feb 14, 2018
14.81
0.29
1.997245179063361
Feb 13, 2018
14.52
0.1
0.6934812760055479
Feb 12, 2018
14.42
0.09
0.6280530355896721
Feb 9, 2018
14.33
-0.4
-2.7155465037338766
Feb 8, 2018
14.73
0.03
0.20408163265306123
Feb 7, 2018
14.7
-0.14
-0.9433962264150944
Feb 6, 2018
14.84
-0.58
-3.761348897535668
Feb 5, 2018
15.42
-0.16
-1.0269576379974326
Feb 2, 2018
15.58
-0.17
-1.0793650793650793
Feb 1, 2018
15.75
0.02
0.12714558169103624
Jan 31, 2018
15.73
0.05
0.31887755102040816
Jan 30, 2018
15.68
-0.31
-1.9387116948092558
Jan 29, 2018
15.99
-0.05
-0.3117206982543641
Jan 26, 2018
16.04
0.19
1.1987381703470033
Jan 25, 2018
15.85
-0.02
-0.1260239445494644
Jan 24, 2018
15.87
0
0
Jan 23, 2018
15.87
0.25
1.6005121638924455
Jan 22, 2018
15.62
0.03
0.19243104554201412
Jan 19, 2018
15.59
0.1
0.6455777921239509
Jan 18, 2018
15.49
0.03
0.19404915912031048
Jan 17, 2018
15.46
0.01
0.06472491909385113
Jan 16, 2018
15.45
0.15
0.9803921568627451
Jan 15, 2018
15.3
-0.08
-0.5201560468140443
Jan 12, 2018
15.38
0.19
1.2508229098090848
Jan 11, 2018
15.19
-0.08
-0.5239030779305829
Jan 10, 2018
15.27
-0.08
-0.5211726384364821
Jan 9, 2018
15.35
0.02
0.1304631441617743
Jan 8, 2018
15.33
0.05
0.32722513089005234
Jan 5, 2018
15.28
0.03
0.19672131147540983
Jan 4, 2018
15.25
0.16
1.0603048376408217
Jan 3, 2018
15.09
0.08
0.5329780146568954
Jan 2, 2018
15.01
0.18
1.2137559002022926
Dec 29, 2017
14.83
-0.01
-0.0673854447439353
Dec 28, 2017
14.84
0.12
0.8152173913043478
Dec 27, 2017
14.72
-0.05
-0.33852403520649965
Dec 22, 2017
14.77
0.02
0.13559322033898305
Dec 21, 2017
14.75
0.12
0.8202323991797676
Dec 20, 2017
14.63
-0.04
-0.27266530334015
Dec 19, 2017
14.67
0.16
1.1026878015161958
Dec 18, 2017
14.51
0.03
0.20718232044198895
Dec 15, 2017
14.48
-0.05
-0.3441156228492774
Dec 14, 2017
14.53
0.06
0.414651002073255
Dec 13, 2017
14.47
0.13
0.9065550906555091
Dec 12, 2017
14.34
-0.16
-1.103448275862069
Dec 11, 2017
14.5
0.19
1.3277428371767994
Dec 8, 2017
14.31
0.22
1.5613910574875798
Dec 7, 2017
14.09
-0.04
-0.28308563340410475
Dec 6, 2017
14.13
-0.27
-1.875
Dec 5, 2017
14.4
-0.04
-0.2770083102493075
Dec 4, 2017
14.44
0.14
0.9790209790209791
Dec 1, 2017
14.3
-0.06
-0.4178272980501393
Nov 30, 2017
14.36
-0.3
-2.0463847203274215
Nov 29, 2017
14.66
0.04
0.27359781121751026
Nov 28, 2017
14.62
0.01
0.06844626967830253
Nov 27, 2017
14.61
-0.06
-0.40899795501022496
Nov 24, 2017
14.67
0.02
0.13651877133105803
Nov 23, 2017
14.65
-0.08
-0.5431093007467753
Nov 22, 2017
14.73
0.05
0.3405994550408719
Nov 21, 2017
14.68
0.25
1.7325017325017324
Nov 20, 2017
14.43
-0.04
-0.27643400138217
Nov 17, 2017
14.47
0.14
0.9769713886950454
Nov 16, 2017
14.33
0.2
1.4154281670205238
Nov 15, 2017
14.13
-0.21
-1.4644351464435146
Nov 14, 2017
14.34
0.03
0.20964360587002095
Nov 13, 2017
14.31
-0.16
-1.10573600552868
Nov 10, 2017
14.47
-0.02
-0.13802622498274672
Nov 9, 2017
14.49
0.05
0.3462603878116344
Nov 8, 2017
14.44
-0.07
-0.4824259131633356
Nov 7, 2017
14.51
0.13
0.9040333796940194
Nov 6, 2017
14.38
-0.01
-0.06949270326615706
Nov 3, 2017
14.39
0.06
0.418702023726448
Nov 2, 2017
14.33
0.1
0.7027406886858749
Oct 31, 2017
14.23
0.11
0.7790368271954674
Oct 30, 2017
14.12
-0.01
-0.07077140835102619
Oct 27, 2017
14.13
0.01
0.0708215297450425
Oct 26, 2017
14.12
-0.01
-0.07077140835102619
Oct 25, 2017
14.13
0.05
0.35511363636363635
Oct 24, 2017
14.08
-0.04
-0.28328611898017
Oct 23, 2017
14.12
-0.03
-0.21201413427561838
Oct 20, 2017
14.15
0.07
0.4971590909090909
Oct 19, 2017
14.08
-0.13
-0.9148486980999296
Oct 18, 2017
14.21
0.04
0.2822865208186309
Oct 17, 2017
14.17
-0.06
-0.42164441321152496
Oct 16, 2017
14.23
0.12
0.8504606661941885
Oct 13, 2017
14.11
0.06
0.42704626334519574
Oct 12, 2017
14.05
0.14
1.00647016534867
Oct 11, 2017
13.91
0.02
0.14398848092152627
Oct 10, 2017
13.89
0.12
0.8714596949891068
Oct 9, 2017
13.77
-0.06
-0.43383947939262474
Oct 6, 2017
13.83
-0.02
-0.1444043321299639
Oct 5, 2017
13.85
-0.01
-0.07215007215007214
Oct 4, 2017
13.86
0.05
0.3620564808110065
Oct 3, 2017
13.81
0.14
1.024140453547915
Oct 2, 2017
13.67
0.03
0.21994134897360704
Sep 29, 2017
13.64
0.1
0.7385524372230429
Sep 28, 2017
13.54
-0.12
-0.8784773060029283
Sep 27, 2017
13.66
0.04
0.2936857562408223
Sep 26, 2017
13.62
-0.1
-0.7288629737609329
Sep 25, 2017
13.72
-0.19
-1.3659237958303379
Sep 22, 2017
13.91
-0.16
-1.1371712864250179
Sep 21, 2017
14.07
-0.07
-0.49504950495049505
Sep 20, 2017
14.14
0
0
Sep 19, 2017
14.14
0.03
0.21261516654854712
Sep 18, 2017
14.11
0.17
1.2195121951219512
Sep 15, 2017
13.94
-0.04
-0.2861230329041488
Sep 14, 2017
13.98
-0.06
-0.42735042735042733
Sep 13, 2017
14.04
-0.07
-0.4961020552799433
Sep 12, 2017
14.11
0.04
0.28429282160625446
Sep 11, 2017
14.07
0.1
0.7158196134574087
Sep 8, 2017
13.97
0.07
0.5035971223021583
Sep 7, 2017
13.9
0.05
0.36101083032490977
Sep 6, 2017
13.85
-0.05
-0.3597122302158273
Sep 5, 2017
13.9
0.01
0.07199424046076314
Sep 4, 2017
13.89
-0.14
-0.9978617248752673
Sep 1, 2017
14.03
0.05
0.35765379113018597
Aug 31, 2017
13.98
0
0
Aug 30, 2017
13.98
0.12
0.8658008658008658
Aug 29, 2017
13.86
-0.03
-0.2159827213822894
Aug 28, 2017
13.89
0.03
0.21645021645021645
Aug 25, 2017
13.86
0.05
0.3620564808110065
Aug 24, 2017
13.81
0.04
0.29048656499636893
Aug 23, 2017
13.77
0.02
0.14545454545454545
Aug 22, 2017
13.75
0.07
0.5116959064327485
Aug 21, 2017
13.68
0.04
0.2932551319648094
Aug 18, 2017
13.64
-0.08
-0.5830903790087464
Aug 17, 2017
13.72
0
0
Aug 16, 2017
13.72
0.08
0.5865102639296188
Aug 14, 2017
13.64
0.15
1.111934766493699
Aug 11, 2017
13.49
-0.26
-1.8909090909090909
Aug 10, 2017
13.75
-0.18
-1.2921751615218953
Aug 9, 2017
13.93
-0.12
-0.8540925266903915
Aug 8, 2017
14.05
0.04
0.28551034975017847
Aug 7, 2017
14.01
0.04
0.2863278453829635
Aug 4, 2017
13.97
0.13
0.9393063583815029
Aug 3, 2017
13.84
-0.18
-1.2838801711840229
Aug 2, 2017
14.02
0.05
0.35790980672870437
Aug 1, 2017
13.97
0.09
0.6484149855907781
Jul 31, 2017
13.88
0.1
0.7256894049346879
Jul 28, 2017
13.78
-0.17
-1.2186379928315412
Jul 27, 2017
13.95
0.14
1.0137581462708183
Jul 26, 2017
13.81
0.06
0.43636363636363634
Jul 25, 2017
13.75
0
0
Jul 24, 2017
13.75
0.06
0.4382761139517896
Jul 21, 2017
13.69
-0.04
-0.29133284777858703
Jul 20, 2017
13.73
-0.01
-0.07278020378457059
Jul 19, 2017
13.74
0.15
1.1037527593818985
Jul 18, 2017
13.59
0.03
0.22123893805309736
Jul 17, 2017
13.56
0.03
0.22172949002217296
Jul 14, 2017
13.53
0
0
Jul 13, 2017
13.53
0.13
0.9701492537313433
Jul 12, 2017
13.4
0.12
0.9036144578313253
Jul 11, 2017
13.28
0.19
1.4514896867838045
Jul 10, 2017
13.09
0.05
0.3834355828220859
Jul 7, 2017
13.04
-0.01
-0.07662835249042145
Jul 6, 2017
13.05
0.02
0.15349194167306215
Jul 5, 2017
13.03
0.04
0.30792917628945343
Jul 4, 2017
12.99
-0.13
-0.9908536585365854
Jul 3, 2017
13.12
0.02
0.15267175572519084
Jun 30, 2017
13.1
-0.11
-0.8327024981074943
Jun 29, 2017
13.21
0.11
0.8396946564885496
Jun 28, 2017
13.1
-0.12
-0.9077155824508321
Jun 27, 2017
13.22
-0.05
-0.37678975131876413
Jun 26, 2017
13.27
0.12
0.9125475285171103
Jun 22, 2017
13.15
0.06
0.45836516424751717
Jun 21, 2017
13.09
-0.03
-0.22865853658536586
Jun 20, 2017
13.12
0.04
0.3058103975535168
Jun 19, 2017
13.08
0.12
0.9259259259259259
Jun 16, 2017
12.96
0.05
0.3872966692486445
Jun 15, 2017
12.91
-0.17
-1.2996941896024465
Jun 14, 2017
13.08
0
0
Jun 13, 2017
13.08
0.09
0.6928406466512702
Jun 12, 2017
12.99
-0.17
-1.2917933130699089
Jun 9, 2017
13.16
-0.01
-0.07593014426727411
Jun 8, 2017
13.17
0.06
0.4576659038901602
Jun 7, 2017
13.11
-0.01
-0.07621951219512195
Jun 6, 2017
13.12
0.02
0.15267175572519084
Jun 2, 2017
13.1
0
0
Jun 1, 2017
13.1
0.03
0.22953328232593725
May 31, 2017
13.07
0
0
May 30, 2017
13.07
-0.06
-0.456968773800457
May 29, 2017
13.13
0
0
May 26, 2017
13.13
0.18
1.38996138996139
May 24, 2017
12.95
-0.09
-0.6901840490797546
May 23, 2017
13.04
0.03
0.23059185242121444
May 22, 2017
13.01
0.14
1.0878010878010878
May 19, 2017
12.87
0.01
0.07776049766718507
May 18, 2017
12.86
-0.13
-1.0007698229407236
May 17, 2017
12.99
-0.09
-0.6880733944954128
May 16, 2017
13.08
0.08
0.6153846153846154
May 15, 2017
13
0.02
0.15408320493066255
May 12, 2017
12.98
0.02
0.15432098765432098
May 11, 2017
12.96
0.08
0.6211180124223602
May 10, 2017
12.88
0
0
May 9, 2017
12.88
0.08
0.625
May 8, 2017
12.8
0.06
0.47095761381475665
May 5, 2017
12.74
-0.08
-0.62402496099844
May 4, 2017
12.82
-0.06
-0.4658385093167702
May 3, 2017
12.88
0.02
0.15552099533437014
May 2, 2017
12.86
0.08
0.6259780907668232
Apr 28, 2017
12.78
-0.05
-0.3897116134060795
Apr 27, 2017
12.83
0
0
Apr 26, 2017
12.83
0.08
0.6274509803921569
Apr 25, 2017
12.75
0.21
1.674641148325359
Apr 24, 2017
12.54
0.04
0.32
Apr 21, 2017
12.5
0.08
0.644122383252818
Apr 20, 2017
12.42
0.05
0.4042037186742118
Apr 19, 2017
12.37
-0.02
-0.16142050040355124
Apr 18, 2017
12.39
-0.05
-0.40192926045016075
Apr 13, 2017
12.44
0
0
Apr 12, 2017
12.44
0.06
0.48465266558966075
Apr 11, 2017
12.38
-0.1
-0.8012820512820513
Apr 10, 2017
12.48
-0.03
-0.23980815347721823
Apr 7, 2017
12.51
0.11
0.8870967741935484
Apr 6, 2017
12.4
-0.04
-0.3215434083601286
Apr 5, 2017
12.44
0.06
0.48465266558966075
Apr 4, 2017
12.38
0
0
Apr 3, 2017
12.38
0.06
0.487012987012987
Mar 31, 2017
12.32
0
0
Mar 30, 2017
12.32
-0.07
-0.5649717514124294
Mar 29, 2017
12.39
0.02
0.16168148746968472
Mar 28, 2017
12.37
0.09
0.7328990228013029
Mar 27, 2017
12.28
-0.09
-0.7275666936135813
Mar 24, 2017
12.37
0.01
0.08090614886731391
Mar 23, 2017
12.36
0.02
0.1620745542949757
Mar 22, 2017
12.34
-0.1
-0.8038585209003215
Mar 21, 2017
12.44
0.03
0.24174053182917002
Mar 20, 2017
12.41
0.02
0.16142050040355124
Mar 17, 2017
12.39
0.1
0.8136696501220505
Mar 16, 2017
12.29
0.23
1.9071310116086235
Mar 15, 2017
12.06
-0.02
-0.16556291390728478
Mar 14, 2017
12.08
0.06
0.49916805324459235
Mar 13, 2017
12.02
0.12
1.0084033613445378
Mar 10, 2017
11.9
-0.02
-0.16778523489932887
Mar 9, 2017
11.92
-0.12
-0.9966777408637874
Mar 8, 2017
12.04
0.03
0.2497918401332223
Mar 7, 2017
12.01
0.03
0.25041736227045075
Mar 6, 2017
11.98
0.05
0.4191114836546521
Mar 3, 2017
11.93
-0.05
-0.41736227045075125
Mar 2, 2017
11.98
-0.05
-0.41562759767248547
Mar 1, 2017
12.03
0
0
Feb 28, 2017
12.03
0.03
0.25
Feb 27, 2017
12
-0.03
-0.24937655860349128
Feb 24, 2017
12.03
-0.1
-0.8244023083264633
Feb 23, 2017
12.13
0.03
0.24793388429752067
Feb 22, 2017
12.1
0.12
1.001669449081803
Feb 21, 2017
11.98
-0.01
-0.08340283569641367
Feb 20, 2017
11.99
0.04
0.33472803347280333
Feb 17, 2017
11.95
-0.01
-0.08361204013377926
Feb 16, 2017
11.96
0.02
0.16750418760469013
Feb 15, 2017
11.94
0
0
Feb 14, 2017
11.94
0.02
0.16778523489932887
Feb 13, 2017
11.92
0.04
0.3367003367003367
Feb 10, 2017
11.88
0.05
0.42265426880811496
Feb 9, 2017
11.83
0.04
0.33927056827820185
Feb 8, 2017
11.79
-0.01
-0.0847457627118644
Feb 7, 2017
11.8
-0.05
-0.4219409282700422
Feb 6, 2017
11.85
0.09
0.7653061224489796
Feb 3, 2017
11.76
-0.04
-0.3389830508474576
Feb 2, 2017
11.8
0.07
0.5967604433077579
Feb 1, 2017
11.73
-0.02
-0.1702127659574468
Jan 26, 2017
11.75
0.09
0.7718696397941681
Jan 25, 2017
11.66
0.09
0.7778738115816768
Jan 24, 2017
11.57
0.1
0.8718395815170009
Jan 23, 2017
11.47
0.07
0.6140350877192983
Jan 20, 2017
11.4
-0.05
-0.4366812227074236
Jan 19, 2017
11.45
-0.01
-0.08726003490401396
Jan 18, 2017
11.46
0.07
0.6145741878841089
Jan 17, 2017
11.39
0.09
0.7964601769911505
Jan 16, 2017
11.3
-0.06
-0.528169014084507
Jan 13, 2017
11.36
-0.03
-0.2633889376646181
Jan 12, 2017
11.39
0.07
0.6183745583038869
Jan 11, 2017
11.32
0.06
0.5328596802841918
Jan 10, 2017
11.26
0.11
0.9865470852017937
Jan 9, 2017
11.15
-0.07
-0.6238859180035651
Jan 6, 2017
11.22
0
0
Jan 5, 2017
11.22
0.18
1.6304347826086956
Jan 4, 2017
11.04
0.05
0.4549590536851683
Jan 3, 2017
10.99
0
0
Jan 2, 2017
10.99
0
0
Dec 30, 2016
10.99
0.1
0.9182736455463728
Dec 29, 2016
10.89
0.08
0.7400555041628122
Dec 28, 2016
10.81
0.09
0.8395522388059702
Dec 27, 2016
10.72
0
0
Dec 23, 2016
10.72
-0.01
-0.09319664492078285
Dec 22, 2016
10.73
-0.12
-1.1059907834101383
Dec 21, 2016
10.85
0.03
0.27726432532347506
Dec 20, 2016
10.82
-0.01
-0.09233610341643583
Dec 19, 2016
10.83
-0.15
-1.366120218579235
Dec 16, 2016
10.98
-0.04
-0.3629764065335753
Dec 15, 2016
11.02
-0.17
-1.519213583556747
Dec 14, 2016
11.19
0.03
0.26881720430107525
Dec 13, 2016
11.16
0.03
0.2695417789757412
Dec 12, 2016
11.13
-0.08
-0.7136485280999108
Dec 9, 2016
11.21
-0.1
-0.8841732979664014
Dec 8, 2016
11.31
0.13
1.1627906976744187
Dec 7, 2016
11.18
0.01
0.08952551477170993
Dec 6, 2016
11.17
0.13
1.1775362318840579
Dec 5, 2016
11.04
-0.02
-0.18083182640144665
Dec 2, 2016
11.06
-0.13
-1.161751563896336
Dec 1, 2016
11.19
0.01
0.08944543828264759
Nov 30, 2016
11.18
0.03
0.26905829596412556
Nov 29, 2016
11.15
-0.07
-0.6238859180035651
Nov 28, 2016
11.22
0.15
1.3550135501355014
Nov 25, 2016
11.07
0.07
0.6363636363636364
Nov 24, 2016
11
-0.07
-0.6323396567299007
Nov 23, 2016
11.07
-0.01
-0.09025270758122744
Nov 22, 2016
11.08
0.06
0.5444646098003629
Nov 21, 2016
11.02
0.05
0.45578851412944393
Nov 18, 2016
10.97
-0.01
-0.09107468123861566
Nov 17, 2016
10.98
0.04
0.3656307129798903
Nov 16, 2016
10.94
0.07
0.6439742410303588
Nov 15, 2016
10.87
-0.06
-0.5489478499542544
Nov 14, 2016
10.93
-0.17
-1.5315315315315314
Nov 11, 2016
11.1
-0.32
-2.8021015761821366
Nov 10, 2016
11.42
-0.07
-0.6092254134029591
Nov 9, 2016
11.49
0.03
0.2617801047120419
Nov 8, 2016
11.46
0.09
0.7915567282321899
Nov 7, 2016
11.37
0.09
0.7978723404255319
Nov 4, 2016
11.28
0.09
0.8042895442359249
Nov 3, 2016
11.19
-0.08
-0.709849157054126
Nov 2, 2016
11.27
-0.17
-1.486013986013986
Oct 31, 2016
11.44
-0.04
-0.34843205574912894
Oct 28, 2016
11.48
-0.06
-0.5199306759098787
Oct 27, 2016
11.54
-0.08
-0.6884681583476764
Oct 26, 2016
11.62
-0.1
-0.8532423208191127
Oct 25, 2016
11.72
-0.01
-0.08525149190110827
Oct 24, 2016
11.73
0.11
0.9466437177280551
Oct 21, 2016
11.62
-0.04
-0.34305317324185247
Oct 20, 2016
11.66
-0.03
-0.2566295979469632
Oct 19, 2016
11.69
0.08
0.6890611541774333
Oct 18, 2016
11.61
0.15
1.3089005235602094
Oct 17, 2016
11.46
-0.06
-0.5208333333333334
Oct 14, 2016
11.52
0.05
0.43591979075850046
Oct 13, 2016
11.47
-0.17
-1.4604810996563573
Oct 12, 2016
11.64
-0.05
-0.42771599657827203
Oct 11, 2016
11.69
-0.09
-0.7640067911714771
Oct 10, 2016
11.78
-0.01
-0.08481764206955046
Oct 7, 2016
11.79
-0.08
-0.6739679865206403
Oct 6, 2016
11.87
-0.03
-0.25210084033613445
Oct 5, 2016
11.9
-0.01
-0.08396305625524769
Oct 4, 2016
11.91
0.07
0.5912162162162162
Oct 3, 2016
11.84
0.11
0.9377664109121909
Sep 30, 2016
11.73
-0.12
-1.0126582278481013
Sep 29, 2016
11.85
0.07
0.5942275042444821
Sep 28, 2016
11.78
-0.01
-0.08481764206955046
Sep 27, 2016
11.79
0.1
0.8554319931565441
Sep 26, 2016
11.69
-0.16
-1.350210970464135
Sep 23, 2016
11.85
0.01
0.08445945945945946
Sep 22, 2016
11.84
0.11
0.9377664109121909
Sep 21, 2016
11.73
0.05
0.4280821917808219
Sep 20, 2016
11.68
0
0
Sep 19, 2016
11.68
0.18
1.565217391304348
Sep 16, 2016
11.5
0.02
0.17421602787456447
Sep 15, 2016
11.48
0.04
0.34965034965034963
Sep 14, 2016
11.44
0.01
0.08748906386701662
Sep 13, 2016
11.43
0.02
0.175284837861525
Sep 12, 2016
11.41
-0.36
-3.058623619371283
Sep 9, 2016
11.77
-0.08
-0.6751054852320675
Sep 8, 2016
11.85
-0.01
-0.08431703204047218
Sep 7, 2016
11.86
0.03
0.25359256128486896
Sep 6, 2016
11.83
0.1
0.8525149190110827
Sep 5, 2016
11.73
0.16
1.382886776145203
Sep 2, 2016
11.57
0.03
0.25996533795493937
Sep 1, 2016
11.54
0.02
0.1736111111111111
Aug 31, 2016
11.52
-0.04
-0.3460207612456747
Aug 30, 2016
11.56
0.09
0.7846556233653008
Aug 29, 2016
11.47
-0.09
-0.7785467128027682
Aug 26, 2016
11.56
0.02
0.1733102253032929
Aug 25, 2016
11.54
0.04
0.34782608695652173
Aug 24, 2016
11.5
-0.04
-0.3466204506065858
Aug 23, 2016
11.54
0.01
0.08673026886383348
Aug 22, 2016
11.53
-0.03
-0.25951557093425603
Aug 19, 2016
11.56
-0.12
-1.0273972602739727
Aug 18, 2016
11.68
0.09
0.7765314926660914
Aug 17, 2016
11.59
-0.06
-0.5150214592274678
Aug 16, 2016
11.65
0.09
0.7785467128027682
Aug 12, 2016
11.56
0.02
0.1733102253032929
Aug 11, 2016
11.54
-0.05
-0.4314063848144953
Aug 10, 2016
11.59
0.05
0.43327556325823224
Aug 9, 2016
11.54
0
0
Aug 8, 2016
11.54
0.14
1.2280701754385965
Aug 5, 2016
11.4
0.17
1.5138023152270703
Aug 4, 2016
11.23
-0.01
-0.08896797153024912
Aug 3, 2016
11.24
-0.12
-1.056338028169014
Aug 2, 2016
11.36
-0.02
-0.1757469244288225
Aug 1, 2016
11.38
0.1
0.8865248226950354
Jul 29, 2016
11.28
-0.08
-0.704225352112676
Jul 28, 2016
11.36
0.03
0.264783759929391
Jul 27, 2016
11.33
0.06
0.5323868677905945
Jul 26, 2016
11.27
0.07
0.625
Jul 25, 2016
11.2
0.02
0.17889087656529518
Jul 22, 2016
11.18
-0.07
-0.6222222222222222
Jul 21, 2016
11.25
0.01
0.08896797153024912
Jul 20, 2016
11.24
0.01
0.08904719501335707
Jul 19, 2016
11.23
-0.01
-0.08896797153024912
Jul 18, 2016
11.24
0.04
0.35714285714285715
Jul 15, 2016
11.2
0.08
0.7194244604316546
Jul 14, 2016
11.12
0.08
0.7246376811594203
Jul 13, 2016
11.04
-0.02
-0.18083182640144665
Jul 12, 2016
11.06
0.14
1.2820512820512822
Jul 11, 2016
10.92
0.19
1.7707362534948743
Jul 8, 2016
10.73
0
0
Jul 7, 2016
10.73
0.11
1.0357815442561205
Jul 6, 2016
10.62
-0.09
-0.8403361344537815
Jul 5, 2016
10.71
-0.09
-0.8333333333333334
Jul 4, 2016
10.8
0.06
0.5586592178770949
Jul 1, 2016
10.74
0.09
0.8450704225352113
Jun 30, 2016
10.65
0.15
1.4285714285714286
Jun 29, 2016
10.5
0.17
1.6456921587608906
Jun 28, 2016
10.33
0.08
0.7804878048780488
Jun 27, 2016
10.25
-0.01
-0.09746588693957114
Jun 24, 2016
10.26
-0.28
-2.6565464895635675
Jun 22, 2016
10.54
0.07
0.6685768863419294
Jun 21, 2016
10.47
0.06
0.5763688760806917
Jun 20, 2016
10.41
0.1
0.9699321047526673
Jun 17, 2016
10.31
0.05
0.4873294346978557
Jun 16, 2016
10.26
-0.14
-1.3461538461538463
Jun 15, 2016
10.4
0.06
0.5802707930367504
Jun 14, 2016
10.34
-0.07
-0.6724303554274735
Jun 13, 2016
10.41
-0.2
-1.885014137606032
Jun 10, 2016
10.61
-0.05
-0.46904315196998125
Jun 9, 2016
10.66
-0.05
-0.4668534080298786
Jun 8, 2016
10.71
0.05
0.46904315196998125
Jun 7, 2016
10.66
0.13
1.2345679012345678
Jun 6, 2016
10.53
0.03
0.2857142857142857
Jun 3, 2016
10.5
0.04
0.3824091778202677
Jun 2, 2016
10.46
0.05
0.4803073967339097
Jun 1, 2016
10.41
0.01
0.09615384615384616
May 31, 2016
10.4
0.03
0.2892960462873674
May 30, 2016
10.37
0.04
0.3872216844143272
May 27, 2016
10.33
0.12
1.1753183153770812
May 26, 2016
10.21
0.01
0.09803921568627451
May 25, 2016
10.2
0.15
1.492537313432836
May 24, 2016
10.05
0
0
May 23, 2016
10.05
0.02
0.19940179461615154
May 20, 2016
10.03
0.09
0.9054325955734407
May 19, 2016
9.94
-0.11
-1.0945273631840795
May 18, 2016
10.05
-0.13
-1.2770137524557956
May 17, 2016
10.18
0.16
1.596806387225549
May 13, 2016
10.02
-0.1
-0.9881422924901185
May 12, 2016
10.12
-0.03
-0.2955665024630542
May 11, 2016
10.15
0.04
0.39564787339268054
May 10, 2016
10.11
-0.03
-0.2958579881656805
May 9, 2016
10.14
0.03
0.29673590504451036
May 6, 2016
10.11
-0.08
-0.7850834151128557
May 4, 2016
10.19
-0.13
-1.2596899224806202
May 3, 2016
10.32
-0.04
-0.3861003861003861
May 2, 2016
10.36
-0.01
-0.09643201542912247
Apr 29, 2016
10.37
-0.03
-0.28846153846153844
Apr 28, 2016
10.4
-0.03
-0.28763183125599234
Apr 27, 2016
10.43
-0.04
-0.38204393505253104
Apr 26, 2016
10.47
0.02
0.19138755980861244
Apr 25, 2016
10.45
-0.06
-0.570884871550904
Apr 22, 2016
10.51
-0.05
-0.4734848484848485
Apr 21, 2016
10.56
0.06
0.5714285714285714
Apr 20, 2016
10.5
-0.09
-0.8498583569405099
Apr 19, 2016
10.59
0.06
0.5698005698005698
Apr 18, 2016
10.53
0.01
0.09505703422053231
Apr 15, 2016
10.52
-0.02
-0.18975332068311196
Apr 14, 2016
10.54
0
0
Apr 13, 2016
10.54
0.18
1.7374517374517375
Apr 12, 2016
10.36
0.07
0.6802721088435374
Apr 11, 2016
10.29
0.04
0.3902439024390244
Apr 8, 2016
10.25
0.03
0.29354207436399216
Apr 7, 2016
10.22
0.06
0.5905511811023622
Apr 6, 2016
10.16
0
0
Apr 5, 2016
10.16
-0.11
-1.071080817916261
Apr 4, 2016
10.27
0.04
0.39100684261974583
Apr 1, 2016
10.23
-0.1
-0.968054211035818
Mar 31, 2016
10.33
0.04
0.38872691933916426
Mar 30, 2016
10.29
0.19
1.881188118811881
Mar 29, 2016
10.1
-0.02
-0.1976284584980237
Mar 24, 2016
10.12
-0.07
-0.6869479882237488
Mar 23, 2016
10.19
-0.01
-0.09803921568627451
Mar 22, 2016
10.2
-0.03
-0.2932551319648094
Mar 21, 2016
10.23
0.03
0.29411764705882354
Mar 18, 2016
10.2
0.1
0.9900990099009901
Mar 17, 2016
10.1
0.17
1.7119838872104733
Mar 16, 2016
9.93
-0.02
-0.20100502512562815
Mar 15, 2016
9.95
-0.06
-0.5994005994005994
Mar 14, 2016
10.01
0.08
0.8056394763343404
Mar 11, 2016
9.93
0.1
1.017293997965412
Mar 10, 2016
9.83
0.03
0.30612244897959184
Mar 9, 2016
9.8
0
0
Mar 8, 2016
9.8
-0.09
-0.910010111223458
Mar 7, 2016
9.89
-0.01
-0.10101010101010101
Mar 4, 2016
9.9
0.11
1.1235955056179776
Mar 3, 2016
9.79
0.03
0.3073770491803279
Mar 2, 2016
9.76
0.23
2.4134312696747116
Mar 1, 2016
9.53
0.14
1.490947816826411
Feb 29, 2016
9.39
-0.03
-0.3184713375796178
Feb 26, 2016
9.42
0.12
1.2903225806451613
Feb 25, 2016
9.3
-0.07
-0.7470651013874067
Feb 24, 2016
9.37
-0.12
-1.2644889357218125
Feb 23, 2016
9.49
-0.02
-0.2103049421661409
Feb 22, 2016
9.51
0.05
0.5285412262156448
Feb 19, 2016
9.46
-0.08
-0.8385744234800838
Feb 18, 2016
9.54
0.25
2.6910656620021527
Feb 17, 2016
9.29
-0.06
-0.6417112299465241
Feb 16, 2016
9.35
0.07
0.7543103448275862
Feb 15, 2016
9.28
0.22
2.4282560706401766
Feb 12, 2016
9.06
-0.09
-0.9836065573770492
Feb 11, 2016
9.15
-0.2
-2.1390374331550803
Feb 4, 2016
9.35
0.1
1.0810810810810811
Feb 3, 2016
9.25
-0.16
-1.7003188097768331
Feb 2, 2016
9.41
-0.11
-1.1554621848739495
Feb 1, 2016
9.52
0
0
Jan 29, 2016
9.52
0.14
1.492537313432836
Jan 28, 2016
9.38
-0.04
-0.42462845010615713
Jan 27, 2016
9.42
0.13
1.3993541442411195
Jan 26, 2016
9.29
-0.14
-1.4846235418875928
Jan 25, 2016
9.43
0.14
1.5069967707212055
Jan 22, 2016
9.29
0.33
3.6830357142857144
Jan 21, 2016
8.96
-0.08
-0.8849557522123894
Jan 20, 2016
9.04
-0.29
-3.1082529474812435
Jan 19, 2016
9.33
0.16
1.7448200654307524
Jan 18, 2016
9.17
-0.06
-0.6500541711809318
Jan 15, 2016
9.23
-0.06
-0.6458557588805167
Jan 14, 2016
9.29
-0.21
-2.210526315789474
Jan 13, 2016
9.5
0.15
1.6042780748663101
Jan 12, 2016
9.35
-0.07
-0.7430997876857749
Jan 11, 2016
9.42
-0.25
-2.5853154084798344
Jan 8, 2016
9.67
0.12
1.256544502617801
Jan 7, 2016
9.55
-0.34
-3.4378159757330637
Jan 6, 2016
9.89
-0.16
-1.592039800995025
Jan 5, 2016
10.05
-0.05
-0.49504950495049505
Jan 4, 2016
10.1
-0.35
-3.349282296650718
Dec 31, 2015
10.45
0.05
0.4807692307692308
Dec 30, 2015
10.4
-0.04
-0.3831417624521073
Dec 29, 2015
10.44
0.03
0.2881844380403458
Dec 28, 2015
10.41
-0.01
-0.09596928982725528
Dec 23, 2015
10.42
0.08
0.7736943907156673
Dec 22, 2015
10.34
0.06
0.5836575875486382
Dec 21, 2015
10.28
0.04
0.390625
Dec 18, 2015
10.24
-0.07
-0.6789524733268671
Dec 17, 2015
10.31
0.1
0.9794319294809011
Dec 16, 2015
10.21
0.2
1.998001998001998
Dec 15, 2015
10.01
0.07
0.704225352112676
Dec 14, 2015
9.94
-0.17
-1.6815034619188922
Dec 11, 2015
10.11
-0.14
-1.3658536585365855
Dec 10, 2015
10.25
-0.01
-0.09746588693957114
Dec 9, 2015
10.26
-0.05
-0.48496605237633367
Dec 8, 2015
10.31
-0.13
-1.2452107279693487
Dec 7, 2015
10.44
-0.06
-0.5714285714285714
Dec 4, 2015
10.5
-0.04
-0.3795066413662239
Dec 3, 2015
10.54
-0.06
-0.5660377358490566
Dec 2, 2015
10.6
0.02
0.1890359168241966
Dec 1, 2015
10.58
0.13
1.244019138755981
Nov 30, 2015
10.45
-0.07
-0.6653992395437263
Nov 27, 2015
10.52
-0.12
-1.1278195488721805
Nov 26, 2015
10.64
0.04
0.37735849056603776
Nov 25, 2015
10.6
-0.02
-0.18832391713747645
Nov 24, 2015
10.62
0.01
0.0942507068803016
Nov 23, 2015
10.61
0.02
0.18885741265344666
Nov 20, 2015
10.59
0.02
0.1892147587511826
Nov 19, 2015
10.57
0.16
1.536983669548511
Nov 18, 2015
10.41
-0.06
-0.5730659025787965
Nov 17, 2015
10.47
0.18
1.749271137026239
Nov 16, 2015
10.29
-0.13
-1.2476007677543186
Nov 13, 2015
10.42
-0.13
-1.2322274881516588
Nov 12, 2015
10.55
0.02
0.1899335232668566
Nov 11, 2015
10.53
0.01
0.09505703422053231
Nov 10, 2015
10.52
-0.11
-1.0348071495766697
Nov 9, 2015
10.63
-0.16
-1.4828544949026876
Nov 6, 2015
10.79
-0.01
-0.09259259259259259
Nov 5, 2015
10.8
-0.05
-0.4608294930875576
Nov 4, 2015
10.85
0.15
1.4018691588785046
Nov 3, 2015
10.7
0.1
0.9433962264150944
Nov 2, 2015
10.6
-0.01
-0.0942507068803016
Oct 30, 2015
10.61
0.06
0.5687203791469194
Oct 29, 2015
10.55
-0.1
-0.9389671361502347
Oct 28, 2015
10.65
-0.02
-0.18744142455482662
Oct 27, 2015
10.67
-0.01
-0.09363295880149813
Oct 26, 2015
10.68
0.04
0.37593984962406013
Oct 23, 2015
10.64
0.17
1.6236867239732569
Oct 22, 2015
10.47
-0.06
-0.5698005698005698
Oct 21, 2015
10.53
-0.01
-0.09487666034155598
Oct 20, 2015
10.54
-0.03
-0.28382213812677387
Oct 19, 2015
10.57
0.01
0.0946969696969697
Oct 16, 2015
10.56
0.03
0.2849002849002849
Oct 15, 2015
10.53
0.21
2.0348837209302326
Oct 14, 2015
10.32
0
0
Oct 13, 2015
10.32
-0.1
-0.9596928982725528
Oct 12, 2015
10.42
0.08
0.7736943907156673
Oct 9, 2015
10.34
0.07
0.6815968841285297
Oct 8, 2015
10.27
-0.07
-0.6769825918762089
Oct 7, 2015
10.34
0.23
2.274975272007913
Oct 6, 2015
10.11
0.07
0.6972111553784861
Oct 5, 2015
10.04
0.19
1.9289340101522843
Oct 2, 2015
9.85
0.12
1.2332990750256938
Oct 1, 2015
9.73
0.09
0.9336099585062241
Sep 30, 2015
9.64
0.1
1.0482180293501049
Sep 29, 2015
9.54
-0.1
-1.037344398340249
Sep 28, 2015
9.64
-0.07
-0.7209062821833162
Sep 25, 2015
9.71
-0.03
-0.3080082135523614
Sep 24, 2015
9.74
-0.06
-0.6122448979591837
Sep 23, 2015
9.8
-0.21
-2.097902097902098
Sep 22, 2015
10.01
-0.04
-0.39800995024875624
Sep 21, 2015
10.05
-0.12
-1.1799410029498525
Sep 18, 2015
10.17
0.11
1.0934393638170974
Sep 17, 2015
10.06
0.05
0.4995004995004995
Sep 16, 2015
10.01
0.16
1.6243654822335025
Sep 15, 2015
9.85
-0.07
-0.7056451612903226
Sep 14, 2015
9.92
0.05
0.5065856129685917
Sep 11, 2015
9.87
-0.01
-0.10121457489878542
Sep 10, 2015
9.88
-0.12
-1.2
Sep 9, 2015
10
--
--
BGF Asian Growth Leaders Fund
Fund Inception
09-Sep-2015
Month End Date
Monthly Total (NAV) Return
Sep 30, 2015
--
Oct 31, 2015
10.062241
Nov 30, 2015
-1.508011
Dec 31, 2015
0
Jan 31, 2016
-8.899522
Feb 29, 2016
-1.365546
Mar 31, 2016
10.01065
Apr 30, 2016
0.387222
May 31, 2016
0.289296
Jun 30, 2016
2.403846
Jul 31, 2016
5.915493
Aug 31, 2016
2.12766
Sep 30, 2016
1.822917
Oct 31, 2016
-2.472293
Nov 30, 2016
-2.272727
Dec 31, 2016
-1.699463
Jan 31, 2017
6.915378
Feb 28, 2017
2.382979
Mar 31, 2017
2.41064
Apr 30, 2017
3.733766
May 31, 2017
2.269171
Jun 30, 2017
0.229533
Jul 31, 2017
5.954198
Aug 31, 2017
0.720461
Sep 30, 2017
-2.432046
Oct 31, 2017
4.325513
Nov 30, 2017
0.913563
Dec 31, 2017
3.272981
Jan 31, 2018
6.06878
Feb 28, 2018
-5.46726
Mar 31, 2018
-2.151984
Apr 30, 2018
0.893471
May 31, 2018
-2.043597
Jun 30, 2018
-6.328234
Jul 31, 2018
-0.371195
Aug 31, 2018
-5.067064
Sep 30, 2018
-3.532182
Oct 31, 2018
-9.601302
Nov 30, 2018
5.940594
Dec 31, 2018
-2.463891
Jan 31, 2019
4.442509
Feb 28, 2019
1.584654
Mar 31, 2019
3.612479
Apr 30, 2019
1.030111
May 31, 2019
-8.784314
Jun 30, 2019
5.588994
Jul 31, 2019
-2.035831
Aug 31, 2019
-3.491272
Sep 30, 2019
2.670112
Oct 31, 2019
2.936242
Nov 30, 2019
0.325998
Dec 31, 2019
5.686434
Jan 31, 2020
-3.458878
Feb 29, 2020
-5.652866
Mar 31, 2020
-12.658228
Apr 30, 2020
9.275362
May 31, 2020
1.149425
Jun 30, 2020
9.615385
Jul 31, 2020
6.060606
Aug 31, 2020
2.706767
Sep 30, 2020
-3.221083
Oct 31, 2020
3.706505
Nov 30, 2020
11.524435
Dec 31, 2020
8.371485
Jan 31, 2021
5.250453
Feb 28, 2021
2.637615
Mar 31, 2021
-4.301676
Apr 30, 2021
1.167542
May 31, 2021
-1.096365
Jun 30, 2021
-1.516919
Jul 31, 2021
-5.924171
Aug 31, 2021
2.078086
Sep 30, 2021
-3.084516
Oct 31, 2021
2.355188
Nov 30, 2021
-3.731343
Dec 31, 2021
-0.129199
Jan 31, 2022
-5.045278
Feb 28, 2022
-1.362398
Mar 31, 2022
-4.834254
Apr 30, 2022
-6.386067
May 31, 2022
-0.542636
Jun 30, 2022
-7.482463
Jul 31, 2022
-2.10615
Aug 31, 2022
0.086059
Sep 30, 2022
-11.435942
Oct 31, 2022
-6.116505
Nov 30, 2022
16.546019
Dec 31, 2022
-0.088731
Jan 31, 2023
9.857904
Feb 28, 2023
-7.033145
Mar 31, 2023
1.652174
Apr 30, 2023
-3.336185
May 31, 2023
-2.123894
Jun 30, 2023
3.887884
Jul 31, 2023
3.742385
Aug 31, 2023
-6.543624
Sep 30, 2023
-3.321364
Oct 31, 2023
-4.178273
Nov 30, 2023
5.329457
Dec 31, 2023
2.667893
Jan 31, 2024
-5.555556
Feb 29, 2024
4.174573