BGF Asian Dragon Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan.
Net Assets of Fund
USD 730,113,441
Share Class Inception Date
Sep 9, 2015
Fund Inception Date
Jan 2, 1997
Share Class Currency
CHF
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country Asia ex Japan in USD - NET (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.07%
ISIN
LU1279613282
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGADD2C
SEDOL
BZ6DKT6
29-Feb-2024
BGF Asian Dragon Fund
Inception Date
Sep 9, 2015
Fund Holdings as of
-
Total Net Assets
CHF 554,764.38
Number of Securities
54.00
Shares Outstanding
44,306.68
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
12.52
0.02
0.16
Mar 27, 2024
12.5
-0.02
-0.1597444089456869
Mar 26, 2024
12.52
0.01
0.07993605115907274
Mar 25, 2024
12.51
-0.02
-0.1596169193934557
Mar 22, 2024
12.53
-0.11
-0.870253164556962
Mar 21, 2024
12.64
0.24
1.935483870967742
Mar 20, 2024
12.4
0.01
0.08071025020177562
Mar 19, 2024
12.39
-0.12
-0.9592326139088729
Mar 18, 2024
12.51
0.05
0.4012841091492777
Mar 15, 2024
12.46
-0.19
-1.5019762845849802
Mar 14, 2024
12.65
0.03
0.23771790808240886
Mar 13, 2024
12.62
-0.01
-0.0791765637371338
Mar 12, 2024
12.63
0.11
0.8785942492012779
Mar 11, 2024
12.52
0.01
0.07993605115907274
Mar 8, 2024
12.51
0.13
1.050080775444265
Mar 7, 2024
12.38
0.05
0.40551500405515006
Mar 6, 2024
12.33
0.11
0.900163666121113
Mar 5, 2024
12.22
-0.12
-0.9724473257698542
Mar 4, 2024
12.34
0.09
0.7346938775510204
Mar 1, 2024
12.25
0.02
0.1635322976287817
Feb 29, 2024
12.23
0.02
0.1638001638001638
Feb 28, 2024
12.21
-0.04
-0.32653061224489793
Feb 27, 2024
12.25
-0.04
-0.32546786004882017
Feb 26, 2024
12.29
-0.07
-0.5663430420711975
Feb 23, 2024
12.36
-0.02
-0.16155088852988692
Feb 22, 2024
12.38
0.1
0.8143322475570033
Feb 21, 2024
12.28
0.03
0.24489795918367346
Feb 20, 2024
12.25
0.08
0.657354149548069
Feb 19, 2024
12.17
-0.04
-0.3276003276003276
Feb 16, 2024
12.21
0.09
0.7425742574257426
Feb 15, 2024
12.12
0.11
0.9159034138218152
Feb 14, 2024
12.01
0
0
Feb 8, 2024
12.01
-0.09
-0.743801652892562
Feb 7, 2024
12.1
0.03
0.24855012427506215
Feb 6, 2024
12.07
0.18
1.5138772077375946
Feb 5, 2024
11.89
-0.08
-0.6683375104427736
Feb 2, 2024
11.97
0.12
1.0126582278481013
Feb 1, 2024
11.85
0.05
0.423728813559322
Jan 31, 2024
11.8
-0.09
-0.7569386038687973
Jan 30, 2024
11.89
-0.13
-1.08153078202995
Jan 29, 2024
12.02
0.07
0.5857740585774058
Jan 26, 2024
11.95
-0.08
-0.6650041562759768
Jan 25, 2024
12.03
0.11
0.9228187919463087
Jan 24, 2024
11.92
0.16
1.3605442176870748
Jan 23, 2024
11.76
0.06
0.5128205128205128
Jan 22, 2024
11.7
-0.09
-0.7633587786259542
Jan 19, 2024
11.79
0.13
1.1149228130360205
Jan 18, 2024
11.66
0.07
0.6039689387402933
Jan 17, 2024
11.59
-0.28
-2.358887952822241
Jan 16, 2024
11.87
-0.17
-1.4119601328903655
Jan 15, 2024
12.04
0.02
0.16638935108153077
Jan 12, 2024
12.02
0.03
0.25020850708924103
Jan 11, 2024
11.99
0.06
0.5029337803855826
Jan 10, 2024
11.93
-0.06
-0.5004170141784821
Jan 9, 2024
11.99
-0.02
-0.16652789342214822
Jan 8, 2024
12.01
-0.09
-0.743801652892562
Jan 5, 2024
12.1
-0.04
-0.32948929159802304
Jan 4, 2024
12.14
0.03
0.2477291494632535
Jan 3, 2024
12.11
-0.17
-1.3843648208469055
Jan 2, 2024
12.28
-0.1
-0.8077544426494345
Dec 29, 2023
12.38
0.01
0.08084074373484236
Dec 28, 2023
12.37
0.15
1.227495908346972
Dec 27, 2023
12.22
0.2
1.663893510815308
Dec 22, 2023
12.02
-0.09
-0.7431874483897605
Dec 21, 2023
12.11
0
0
Dec 20, 2023
12.11
0.03
0.24834437086092714
Dec 19, 2023
12.08
-0.04
-0.33003300330033003
Dec 18, 2023
12.12
-0.07
-0.5742411812961444
Dec 15, 2023
12.19
0.16
1.3300083125519535
Dec 14, 2023
12.03
0.23
1.9491525423728813
Dec 13, 2023
11.8
-0.07
-0.5897219882055602
Dec 12, 2023
11.87
0.03
0.2533783783783784
Dec 11, 2023
11.84
-0.03
-0.2527379949452401
Dec 8, 2023
11.87
0.06
0.5080440304826418
Dec 7, 2023
11.81
-0.06
-0.5054759898904801
Dec 6, 2023
11.87
0.05
0.4230118443316413
Dec 5, 2023
11.82
-0.17
-1.4178482068390326
Dec 4, 2023
11.99
-0.03
-0.24958402662229617
Dec 1, 2023
12.02
-0.07
-0.5789909015715468
Nov 30, 2023
12.09
0
0
Nov 29, 2023
12.09
-0.03
-0.24752475247524752
Nov 28, 2023
12.12
0.04
0.33112582781456956
Nov 27, 2023
12.08
-0.06
-0.4942339373970346
Nov 24, 2023
12.14
-0.11
-0.8979591836734694
Nov 23, 2023
12.25
0.03
0.24549918166939444
Nov 22, 2023
12.22
-0.07
-0.5695687550854354
Nov 21, 2023
12.29
0.06
0.49059689288634506
Nov 20, 2023
12.23
0.1
0.8244023083264633
Nov 17, 2023
12.13
-0.11
-0.8986928104575164
Nov 16, 2023
12.24
-0.05
-0.40683482506102525
Nov 15, 2023
12.29
0.21
1.7384105960264902
Nov 14, 2023
12.08
0.16
1.342281879194631
Nov 13, 2023
11.92
0.07
0.5907172995780591
Nov 10, 2023
11.85
-0.13
-1.0851419031719534
Nov 9, 2023
11.98
-0.01
-0.08340283569641367
Nov 8, 2023
11.99
-0.06
-0.4979253112033195
Nov 7, 2023
12.05
-0.12
-0.9860312243221035
Nov 6, 2023
12.17
0.22
1.8410041841004183
Nov 3, 2023
11.95
0.21
1.788756388415673
Nov 2, 2023
11.74
0.14
1.206896551724138
Oct 31, 2023
11.6
-0.13
-1.1082693947144076
Oct 30, 2023
11.73
0.01
0.08532423208191127
Oct 27, 2023
11.72
0.16
1.3840830449826989
Oct 26, 2023
11.56
-0.12
-1.0273972602739727
Oct 25, 2023
11.68
0
0
Oct 24, 2023
11.68
0.03
0.2575107296137339
Oct 23, 2023
11.65
-0.12
-1.0195412064570943
Oct 20, 2023
11.77
-0.07
-0.5912162162162162
Oct 19, 2023
11.84
-0.18
-1.497504159733777
Oct 18, 2023
12.02
-0.11
-0.9068425391591096
Oct 17, 2023
12.13
0.07
0.5804311774461028
Oct 16, 2023
12.06
-0.11
-0.903861955628595
Oct 13, 2023
12.17
-0.18
-1.45748987854251
Oct 12, 2023
12.35
0.08
0.6519967400162999
Oct 11, 2023
12.27
0.15
1.2376237623762376
Oct 10, 2023
12.12
0.09
0.7481296758104738
Oct 9, 2023
12.03
-0.03
-0.24875621890547264
Oct 6, 2023
12.06
0.08
0.667779632721202
Oct 5, 2023
11.98
0.06
0.5033557046979866
Oct 4, 2023
11.92
-0.13
-1.0788381742738589
Oct 3, 2023
12.05
-0.16
-1.3104013104013104
Oct 2, 2023
12.21
0.02
0.16406890894175555
Sep 29, 2023
12.19
0.14
1.161825726141079
Sep 28, 2023
12.05
-0.09
-0.7413509060955519
Sep 27, 2023
12.14
0.04
0.3305785123966942
Sep 26, 2023
12.1
-0.07
-0.5751848808545604
Sep 25, 2023
12.17
-0.11
-0.8957654723127035
Sep 22, 2023
12.28
0.13
1.0699588477366255
Sep 21, 2023
12.15
-0.22
-1.778496362166532
Sep 20, 2023
12.37
-0.08
-0.642570281124498
Sep 19, 2023
12.45
0
0
Sep 18, 2023
12.45
-0.16
-1.26883425852498
Sep 15, 2023
12.61
0.08
0.6384676775738228
Sep 14, 2023
12.53
0.08
0.642570281124498
Sep 13, 2023
12.45
0
0
Sep 12, 2023
12.45
-0.02
-0.16038492381716118
Sep 11, 2023
12.47
0
0
Sep 8, 2023
12.47
-0.02
-0.16012810248198558
Sep 7, 2023
12.49
-0.12
-0.9516256938937351
Sep 6, 2023
12.61
-0.08
-0.6304176516942475
Sep 5, 2023
12.69
-0.13
-1.0140405616224648
Sep 4, 2023
12.82
0.14
1.1041009463722398
Sep 1, 2023
12.68
0.08
0.6349206349206349
Aug 31, 2023
12.6
-0.02
-0.15847860538827258
Aug 30, 2023
12.62
0.05
0.39777247414478917
Aug 29, 2023
12.57
0.13
1.045016077170418
Aug 28, 2023
12.44
0.07
0.5658852061438965
Aug 25, 2023
12.37
-0.22
-1.7474185861795075
Aug 24, 2023
12.59
0.21
1.6962843295638126
Aug 23, 2023
12.38
0.03
0.242914979757085
Aug 22, 2023
12.35
0.09
0.734094616639478
Aug 21, 2023
12.26
-0.07
-0.5677210056772101
Aug 18, 2023
12.33
-0.14
-1.1226944667201284
Aug 17, 2023
12.47
0
0
Aug 16, 2023
12.47
-0.15
-1.1885895404120443
Aug 14, 2023
12.62
-0.16
-1.2519561815336464
Aug 11, 2023
12.78
-0.12
-0.9302325581395349
Aug 10, 2023
12.9
-0.02
-0.15479876160990713
Aug 9, 2023
12.92
0.06
0.4665629860031104
Aug 8, 2023
12.86
-0.17
-1.3046815042210285
Aug 7, 2023
13.03
0
0
Aug 4, 2023
13.03
0
0
Aug 3, 2023
13.03
-0.04
-0.306044376434583
Aug 2, 2023
13.07
-0.27
-2.0239880059970017
Aug 1, 2023
13.34
-0.03
-0.2243829468960359
Jul 31, 2023
13.37
0.05
0.37537537537537535
Jul 28, 2023
13.32
0.03
0.22573363431151242
Jul 27, 2023
13.29
0.05
0.3776435045317221
Jul 26, 2023
13.24
-0.04
-0.30120481927710846
Jul 25, 2023
13.28
0.31
2.3901310717039324
Jul 24, 2023
12.97
-0.09
-0.6891271056661562
Jul 21, 2023
13.06
-0.12
-0.9104704097116844
Jul 20, 2023
13.18
-0.02
-0.15151515151515152
Jul 19, 2023
13.2
-0.04
-0.3021148036253776
Jul 18, 2023
13.24
-0.13
-0.9723261032161555
Jul 17, 2023
13.37
-0.04
-0.29828486204325133
Jul 14, 2023
13.41
0.08
0.6001500375093773
Jul 13, 2023
13.33
0.24
1.8334606569900687
Jul 12, 2023
13.09
0.12
0.9252120277563608
Jul 11, 2023
12.97
0.17
1.328125
Jul 10, 2023
12.8
0.08
0.6289308176100629
Jul 7, 2023
12.72
-0.12
-0.9345794392523364
Jul 6, 2023
12.84
-0.2
-1.5337423312883436
Jul 5, 2023
13.04
-0.13
-0.9870918754745635
Jul 4, 2023
13.17
0.04
0.30464584920030463
Jul 3, 2023
13.13
0.23
1.7829457364341086
Jun 30, 2023
12.9
0.01
0.07757951900698215
Jun 29, 2023
12.89
-0.13
-0.9984639016897081
Jun 28, 2023
13.02
0
0
Jun 27, 2023
13.02
0.15
1.1655011655011656
Jun 26, 2023
12.87
-0.22
-1.680672268907563
Jun 22, 2023
13.09
-0.03
-0.22865853658536586
Jun 21, 2023
13.12
-0.18
-1.3533834586466165
Jun 20, 2023
13.3
-0.1
-0.746268656716418
Jun 19, 2023
13.4
-0.14
-1.03397341211226
Jun 16, 2023
13.54
0.1
0.7440476190476191
Jun 15, 2023
13.44
0.17
1.281085154483798
Jun 14, 2023
13.27
-0.02
-0.1504890895410083
Jun 13, 2023
13.29
0.18
1.3729977116704806
Jun 12, 2023
13.11
0.03
0.22935779816513763
Jun 9, 2023
13.08
0.1
0.7704160246533128
Jun 8, 2023
12.98
-0.03
-0.23059185242121444
Jun 7, 2023
13.01
0.1
0.774593338497289
Jun 6, 2023
12.91
-0.01
-0.07739938080495357
Jun 5, 2023
12.92
-0.01
-0.07733952049497293
Jun 2, 2023
12.93
0.38
3.0278884462151394
Jun 1, 2023
12.55
0
0
May 31, 2023
12.55
-0.21
-1.64576802507837
May 30, 2023
12.76
0.06
0.47244094488188976
May 26, 2023
12.7
0.12
0.9538950715421304
May 25, 2023
12.58
-0.09
-0.7103393843725335
May 24, 2023
12.67
-0.14
-1.092896174863388
May 23, 2023
12.81
-0.09
-0.6976744186046512
May 22, 2023
12.9
0.09
0.702576112412178
May 19, 2023
12.81
0.05
0.39184952978056425
May 17, 2023
12.76
-0.08
-0.6230529595015576
May 16, 2023
12.84
0.04
0.3125
May 15, 2023
12.8
0.1
0.7874015748031497
May 12, 2023
12.7
-0.09
-0.7036747458952306
May 11, 2023
12.79
-0.06
-0.4669260700389105
May 10, 2023
12.85
-0.19
-1.4570552147239264
May 8, 2023
13.04
0.09
0.694980694980695
May 5, 2023
12.95
0.01
0.07727975270479134
May 4, 2023
12.94
0.09
0.7003891050583657
May 3, 2023
12.85
-0.08
-0.6187161639597835
May 2, 2023
12.93
0.01
0.07739938080495357
Apr 28, 2023
12.92
0.06
0.4665629860031104
Apr 27, 2023
12.86
0.01
0.07782101167315175
Apr 26, 2023
12.85
0.02
0.1558846453624318
Apr 25, 2023
12.83
-0.19
-1.4592933947772657
Apr 24, 2023
13.02
-0.1
-0.7621951219512195
Apr 21, 2023
13.12
-0.12
-0.9063444108761329
Apr 20, 2023
13.24
-0.05
-0.3762227238525207
Apr 19, 2023
13.29
-0.1
-0.7468259895444361
Apr 18, 2023
13.39
-0.04
-0.29784065524944153
Apr 17, 2023
13.43
0.05
0.37369207772795215
Apr 14, 2023
13.38
0.09
0.6772009029345373
Apr 13, 2023
13.29
0
0
Apr 12, 2023
13.29
-0.06
-0.449438202247191
Apr 11, 2023
13.35
0.16
1.2130401819560273
Apr 6, 2023
13.19
-0.04
-0.30234315948601664
Apr 5, 2023
13.23
0.04
0.3032600454890068
Apr 4, 2023
13.19
-0.04
-0.30234315948601664
Apr 3, 2023
13.23
-0.04
-0.30143180105501133
Mar 31, 2023
13.27
0.08
0.6065200909780136
Mar 30, 2023
13.19
0.1
0.7639419404125286
Mar 29, 2023
13.09
0.14
1.0810810810810811
Mar 28, 2023
12.95
0.07
0.5434782608695652
Mar 27, 2023
12.88
-0.13
-0.9992313604919293
Mar 24, 2023
13.01
-0.07
-0.5351681957186545
Mar 23, 2023
13.08
0.21
1.6317016317016317
Mar 22, 2023
12.87
0.15
1.179245283018868
Mar 21, 2023
12.72
0.13
1.0325655281969817
Mar 20, 2023
12.59
-0.14
-1.0997643362136684
Mar 17, 2023
12.73
0.18
1.4342629482071714
Mar 16, 2023
12.55
-0.17
-1.3364779874213837
Mar 15, 2023
12.72
0.04
0.31545741324921134
Mar 14, 2023
12.68
-0.2
-1.5527950310559007
Mar 13, 2023
12.88
0.16
1.2578616352201257
Mar 10, 2023
12.72
-0.2
-1.5479876160990713
Mar 9, 2023
12.92
-0.11
-0.8442056792018419
Mar 8, 2023
13.03
-0.23
-1.7345399698340875
Mar 7, 2023
13.26
-0.01
-0.07535795026375283
Mar 6, 2023
13.27
0.08
0.6065200909780136
Mar 3, 2023
13.19
0.08
0.6102212051868803
Mar 2, 2023
13.11
-0.07
-0.5311077389984825
Mar 1, 2023
13.18
0.27
2.09140201394268
Feb 28, 2023
12.91
-0.06
-0.4626060138781804
Feb 27, 2023
12.97
-0.07
-0.5368098159509203
Feb 24, 2023
13.04
-0.24
-1.8072289156626506
Feb 23, 2023
13.28
0.07
0.5299015897047691
Feb 22, 2023
13.21
-0.16
-1.1967090501121915
Feb 21, 2023
13.37
-0.12
-0.8895478131949592
Feb 20, 2023
13.49
0.07
0.5216095380029806
Feb 17, 2023
13.42
-0.19
-1.396032329169728
Feb 16, 2023
13.61
0.06
0.44280442804428044
Feb 15, 2023
13.55
-0.21
-1.5261627906976745
Feb 14, 2023
13.76
0.04
0.2915451895043732
Feb 13, 2023
13.72
-0.05
-0.36310820624546114
Feb 10, 2023
13.77
-0.18
-1.2903225806451613
Feb 9, 2023
13.95
0.07
0.5043227665706052
Feb 8, 2023
13.88
0.09
0.6526468455402465
Feb 7, 2023
13.79
0.08
0.5835156819839533
Feb 6, 2023
13.71
-0.33
-2.3504273504273505
Feb 3, 2023
14.04
-0.1
-0.7072135785007072
Feb 2, 2023
14.14
0.08
0.5689900426742532
Feb 1, 2023
14.06
0.19
1.36986301369863
Jan 31, 2023
13.87
-0.21
-1.4914772727272727
Jan 30, 2023
14.08
-0.08
-0.5649717514124294
Jan 27, 2023
14.16
0.03
0.21231422505307856
Jan 26, 2023
14.13
0.18
1.2903225806451613
Jan 25, 2023
13.95
0.21
1.5283842794759825
Jan 19, 2023
13.74
-0.01
-0.07272727272727272
Jan 18, 2023
13.75
0.03
0.21865889212827988
Jan 17, 2023
13.72
-0.04
-0.29069767441860467
Jan 16, 2023
13.76
0.05
0.36469730123997085
Jan 13, 2023
13.71
0.13
0.9572901325478645
Jan 12, 2023
13.58
0
0
Jan 11, 2023
13.58
0.05
0.36954915003695493
Jan 10, 2023
13.53
-0.03
-0.22123893805309736
Jan 9, 2023
13.56
0.35
2.6495079485238455
Jan 6, 2023
13.21
0.02
0.1516300227445034
Jan 5, 2023
13.19
0.16
1.2279355333844972
Jan 4, 2023
13.03
0.24
1.8764659890539483
Jan 3, 2023
12.79
0.16
1.2668250197941409
Jan 2, 2023
12.63
0.01
0.07923930269413629
Dec 30, 2022
12.62
0.02
0.15873015873015872
Dec 29, 2022
12.6
-0.1
-0.7874015748031497
Dec 28, 2022
12.7
0.05
0.3952569169960474
Dec 27, 2022
12.65
0.09
0.7165605095541401
Dec 23, 2022
12.56
-0.15
-1.1801730920535012
Dec 22, 2022
12.71
0.18
1.4365522745411015
Dec 21, 2022
12.53
0
0
Dec 20, 2022
12.53
-0.14
-1.1049723756906078
Dec 19, 2022
12.67
-0.04
-0.3147128245476003
Dec 16, 2022
12.71
-0.05
-0.39184952978056425
Dec 15, 2022
12.76
-0.16
-1.238390092879257
Dec 14, 2022
12.92
0.13
1.016419077404222
Dec 13, 2022
12.79
0.05
0.3924646781789639
Dec 12, 2022
12.74
-0.17
-1.3168086754453912
Dec 9, 2022
12.91
0.2
1.5735641227380015
Dec 8, 2022
12.71
0.19
1.5175718849840256
Dec 7, 2022
12.52
-0.24
-1.8808777429467085
Dec 6, 2022
12.76
-0.18
-1.3910355486862442
Dec 5, 2022
12.94
0.21
1.6496465043205029
Dec 2, 2022
12.73
-0.05
-0.39123630672926446
Dec 1, 2022
12.78
0.15
1.187648456057007
Nov 30, 2022
12.63
0.22
1.7727639000805802
Nov 29, 2022
12.41
0.35
2.902155887230514
Nov 28, 2022
12.06
-0.16
-1.309328968903437
Nov 25, 2022
12.22
-0.04
-0.3262642740619902
Nov 24, 2022
12.26
0.16
1.322314049586777
Nov 23, 2022
12.1
0.08
0.6655574043261231
Nov 22, 2022
12.02
-0.08
-0.6611570247933884
Nov 21, 2022
12.1
-0.18
-1.4657980456026058
Nov 18, 2022
12.28
0.03
0.24489795918367346
Nov 17, 2022
12.25
-0.17
-1.3687600644122384
Nov 16, 2022
12.42
-0.03
-0.24096385542168675
Nov 15, 2022
12.45
0.35
2.8925619834710745
Nov 14, 2022
12.1
0.07
0.5818786367414797
Nov 11, 2022
12.03
0.56
4.882301656495205
Nov 10, 2022
11.47
-0.01
-0.08710801393728224
Nov 9, 2022
11.48
0.07
0.6134969325153374
Nov 8, 2022
11.41
0.02
0.17559262510974538
Nov 7, 2022
11.39
0.15
1.3345195729537367
Nov 4, 2022
11.24
0.32
2.93040293040293
Nov 3, 2022
10.92
-0.15
-1.3550135501355014
Nov 2, 2022
11.07
0.35
3.264925373134328
Oct 31, 2022
10.72
-0.01
-0.09319664492078285
Oct 28, 2022
10.73
-0.23
-2.0985401459854014
Oct 27, 2022
10.96
0.13
1.2003693444136658
Oct 26, 2022
10.83
0.09
0.8379888268156425
Oct 25, 2022
10.74
0
0
Oct 24, 2022
10.74
-0.31
-2.8054298642533935
Oct 21, 2022
11.05
-0.05
-0.45045045045045046
Oct 20, 2022
11.1
-0.1
-0.8928571428571429
Oct 19, 2022
11.2
-0.18
-1.5817223198594024
Oct 18, 2022
11.38
0.15
1.335707925200356
Oct 17, 2022
11.23
-0.03
-0.2664298401420959
Oct 14, 2022
11.26
0.17
1.532912533814247
Oct 13, 2022
11.09
-0.17
-1.5097690941385435
Oct 12, 2022
11.26
-0.02
-0.1773049645390071
Oct 11, 2022
11.28
-0.34
-2.9259896729776247
Oct 10, 2022
11.62
-0.16
-1.3582342954159592
Oct 7, 2022
11.78
-0.17
-1.4225941422594142
Oct 6, 2022
11.95
-0.01
-0.08361204013377926
Oct 5, 2022
11.96
0.17
1.441899915182358
Oct 4, 2022
11.79
0.39
3.4210526315789473
Oct 3, 2022
11.4
-0.09
-0.783289817232376
Sep 30, 2022
11.49
0.05
0.4370629370629371
Sep 29, 2022
11.44
0.02
0.17513134851138354
Sep 28, 2022
11.42
-0.33
-2.8085106382978724
Sep 27, 2022
11.75
-0.01
-0.08503401360544217
Sep 26, 2022
11.76
-0.2
-1.6722408026755853
Sep 23, 2022
11.96
-0.25
-2.0475020475020473
Sep 22, 2022
12.21
-0.17
-1.3731825525040389
Sep 21, 2022
12.38
-0.19
-1.511535401750199
Sep 20, 2022
12.57
0.14
1.1263073209975865
Sep 19, 2022
12.43
-0.08
-0.6394884092725819
Sep 16, 2022
12.51
-0.18
-1.4184397163120568
Sep 15, 2022
12.69
-0.04
-0.31421838177533384
Sep 14, 2022
12.73
-0.08
-0.624512099921936
Sep 13, 2022
12.81
-0.08
-0.6206361520558572
Sep 12, 2022
12.89
0.06
0.4676539360872954
Sep 9, 2022
12.83
0.19
1.5031645569620253
Sep 8, 2022
12.64
0.02
0.15847860538827258
Sep 7, 2022
12.62
-0.12
-0.9419152276295133
Sep 6, 2022
12.74
0.02
0.15723270440251572
Sep 5, 2022
12.72
-0.07
-0.547302580140735
Sep 2, 2022
12.79
-0.08
-0.6216006216006216
Sep 1, 2022
12.87
-0.28
-2.129277566539924
Aug 31, 2022
13.15
0.03
0.22865853658536586
Aug 30, 2022
13.12
0.05
0.38255547054322875
Aug 29, 2022
13.07
-0.24
-1.8031555221637867
Aug 26, 2022
13.31
0.08
0.6046863189720333
Aug 25, 2022
13.23
0.28
2.1621621621621623
Aug 24, 2022
12.95
-0.07
-0.5376344086021505
Aug 23, 2022
13.02
-0.04
-0.30627871362940273
Aug 22, 2022
13.06
-0.15
-1.1355034065102196
Aug 19, 2022
13.21
-0.16
-1.1967090501121915
Aug 18, 2022
13.37
-0.08
-0.5947955390334573
Aug 17, 2022
13.45
0.02
0.14892032762472077
Aug 16, 2022
13.43
0
0
Aug 12, 2022
13.43
0.02
0.14914243102162567
Aug 11, 2022
13.41
0.24
1.8223234624145785
Aug 10, 2022
13.17
-0.11
-0.8283132530120482
Aug 9, 2022
13.28
-0.01
-0.07524454477050414
Aug 8, 2022
13.29
-0.03
-0.22522522522522523
Aug 5, 2022
13.32
0.11
0.8327024981074943
Aug 4, 2022
13.21
0.1
0.7627765064836003
Aug 3, 2022
13.11
0.04
0.306044376434583
Aug 2, 2022
13.07
-0.18
-1.3584905660377358
Aug 1, 2022
13.25
-0.01
-0.07541478129713423
Jul 29, 2022
13.26
-0.09
-0.6741573033707865
Jul 28, 2022
13.35
0.05
0.37593984962406013
Jul 27, 2022
13.3
-0.03
-0.2250562640660165
Jul 26, 2022
13.33
0.06
0.45214770158251694
Jul 25, 2022
13.27
-0.09
-0.6736526946107785
Jul 22, 2022
13.36
-0.01
-0.07479431563201197
Jul 21, 2022
13.37
0.02
0.149812734082397
Jul 20, 2022
13.35
0.1
0.7547169811320755
Jul 19, 2022
13.25
-0.06
-0.4507888805409467
Jul 18, 2022
13.31
0.29
2.227342549923195
Jul 15, 2022
13.02
-0.12
-0.91324200913242
Jul 14, 2022
13.14
-0.03
-0.22779043280182232
Jul 13, 2022
13.17
0.05
0.38109756097560976
Jul 12, 2022
13.12
-0.18
-1.3533834586466165
Jul 11, 2022
13.3
-0.2
-1.4814814814814814
Jul 8, 2022
13.5
0.08
0.5961251862891207
Jul 7, 2022
13.42
0.19
1.436130007558579
Jul 6, 2022
13.23
-0.13
-0.9730538922155688
Jul 5, 2022
13.36
0
0
Jul 4, 2022
13.36
-0.03
-0.22404779686333084
Jul 1, 2022
13.39
-0.11
-0.8148148148148148
Jun 30, 2022
13.5
-0.14
-1.0263929618768328
Jun 29, 2022
13.64
-0.23
-1.658255227108868
Jun 28, 2022
13.87
0.06
0.4344677769732078
Jun 27, 2022
13.81
0.19
1.395007342143906
Jun 24, 2022
13.62
0.31
2.329075882794891
Jun 22, 2022
13.31
-0.29
-2.1323529411764706
Jun 21, 2022
13.6
0.21
1.568334578043316
Jun 20, 2022
13.39
-0.07
-0.5200594353640416
Jun 17, 2022
13.46
-0.02
-0.14836795252225518
Jun 16, 2022
13.48
-0.16
-1.1730205278592376
Jun 15, 2022
13.64
-0.04
-0.29239766081871343
Jun 14, 2022
13.68
-0.01
-0.07304601899196493
Jun 13, 2022
13.69
-0.42
-2.97661233167966
Jun 10, 2022
14.11
-0.13
-0.9129213483146067
Jun 9, 2022
14.24
-0.07
-0.4891684136967156
Jun 8, 2022
14.31
0.22
1.5613910574875798
Jun 7, 2022
14.09
0.03
0.21337126600284495
Jun 3, 2022
14.06
0.05
0.35688793718772305
Jun 2, 2022
14.01
-0.13
-0.9193776520509194
Jun 1, 2022
14.14
-0.06
-0.4225352112676056
May 31, 2022
14.2
0.17
1.2116892373485388
May 30, 2022
14.03
0.24
1.7403915881073242
May 27, 2022
13.79
0.32
2.3756495916852263
May 25, 2022
13.47
0.03
0.22321428571428573
May 24, 2022
13.44
-0.21
-1.5384615384615385
May 23, 2022
13.65
-0.06
-0.437636761487965
May 20, 2022
13.71
0.31
2.3134328358208953
May 19, 2022
13.4
-0.22
-1.6152716593245227
May 18, 2022
13.62
0.06
0.4424778761061947
May 17, 2022
13.56
0.33
2.494331065759637
May 16, 2022
13.23
0.07
0.5319148936170213
May 13, 2022
13.16
0.23
1.7788089713843773
May 12, 2022
12.93
-0.36
-2.708803611738149
May 11, 2022
13.29
0.04
0.3018867924528302
May 10, 2022
13.25
-0.3
-2.2140221402214024
May 6, 2022
13.55
-0.44
-3.1451036454610435
May 5, 2022
13.99
-0.01
-0.07142857142857142
May 4, 2022
14
-0.08
-0.5681818181818182
May 3, 2022
14.08
-0.04
-0.28328611898017
May 2, 2022
14.12
-0.04
-0.2824858757062147
Apr 29, 2022
14.16
0.39
2.832244008714597
Apr 28, 2022
13.77
0.14
1.0271460014673515
Apr 27, 2022
13.63
-0.04
-0.29261155815654716
Apr 26, 2022
13.67
0.07
0.5147058823529411
Apr 25, 2022
13.6
-0.43
-3.0648610121168924
Apr 22, 2022
14.03
-0.11
-0.7779349363507779
Apr 21, 2022
14.14
-0.09
-0.6324666198172875
Apr 20, 2022
14.23
-0.05
-0.35014005602240894
Apr 19, 2022
14.28
-0.27
-1.8556701030927836
Apr 14, 2022
14.55
0.06
0.4140786749482402
Apr 13, 2022
14.49
0.13
0.9052924791086351
Apr 12, 2022
14.36
0.01
0.06968641114982578
Apr 11, 2022
14.35
-0.26
-1.7796030116358659
Apr 8, 2022
14.61
0.05
0.3434065934065934
Apr 7, 2022
14.56
-0.18
-1.2211668928086838
Apr 6, 2022
14.74
-0.28
-1.8641810918774966
Apr 5, 2022
15.02
0
0
Apr 4, 2022
15.02
0.12
0.8053691275167785
Apr 1, 2022
14.9
0.03
0.20174848688634836
Mar 31, 2022
14.87
-0.11
-0.7343124165554072
Mar 30, 2022
14.98
0.2
1.3531799729364005
Mar 29, 2022
14.78
0.11
0.7498295841854125
Mar 28, 2022
14.67
-0.01
-0.0681198910081744
Mar 25, 2022
14.68
-0.19
-1.277740416946873
Mar 24, 2022
14.87
-0.07
-0.4685408299866131
Mar 23, 2022
14.94
0.08
0.5383580080753702
Mar 22, 2022
14.86
0.26
1.7808219178082192
Mar 21, 2022
14.6
-0.05
-0.3412969283276451
Mar 18, 2022
14.65
-0.04
-0.27229407760381213
Mar 17, 2022
14.69
0.58
4.110559886605245
Mar 16, 2022
14.11
0.79
5.930930930930931
Mar 15, 2022
13.32
-0.45
-3.2679738562091503
Mar 14, 2022
13.77
-0.39
-2.7542372881355934
Mar 11, 2022
14.16
-0.26
-1.8030513176144245
Mar 10, 2022
14.42
0.23
1.6208597603946442
Mar 9, 2022
14.19
0.06
0.42462845010615713
Mar 8, 2022
14.13
-0.22
-1.5331010452961673
Mar 7, 2022
14.35
-0.5
-3.367003367003367
Mar 4, 2022
14.85
-0.34
-2.238314680710994
Mar 3, 2022
15.19
0
0
Mar 2, 2022
15.19
-0.14
-0.91324200913242
Mar 1, 2022
15.33
0.01
0.06527415143603134
Feb 28, 2022
15.32
0.03
0.1962066710268149
Feb 25, 2022
15.29
0.12
0.7910349373764007
Feb 24, 2022
15.17
-0.53
-3.375796178343949
Feb 23, 2022
15.7
0.04
0.2554278416347382
Feb 22, 2022
15.66
-0.23
-1.44745122718691
Feb 21, 2022
15.89
-0.1
-0.6253908692933083
Feb 18, 2022
15.99
-0.08
-0.49782202862476665
Feb 17, 2022
16.07
0.01
0.062266500622665005
Feb 16, 2022
16.06
0.2
1.2610340479192939
Feb 15, 2022
15.86
0.08
0.5069708491761724
Feb 14, 2022
15.78
-0.28
-1.7434620174346203
Feb 11, 2022
16.06
-0.09
-0.5572755417956656
Feb 10, 2022
16.15
0.15
0.9375
Feb 9, 2022
16
0.25
1.5873015873015872
Feb 8, 2022
15.75
-0.12
-0.7561436672967864
Feb 7, 2022
15.87
0.03
0.1893939393939394
Feb 4, 2022
15.84
0.38
2.4579560155239326
Jan 28, 2022
15.46
-0.09
-0.5787781350482315
Jan 27, 2022
15.55
-0.33
-2.0780856423173804
Jan 26, 2022
15.88
0.03
0.1892744479495268
Jan 25, 2022
15.85
-0.16
-0.9993753903810119
Jan 24, 2022
16.01
-0.17
-1.0506798516687268
Jan 21, 2022
16.18
-0.1
-0.6142506142506142
Jan 20, 2022
16.28
0.19
1.1808576755748912
Jan 19, 2022
16.09
-0.09
-0.5562422744128553
Jan 18, 2022
16.18
-0.11
-0.6752608962553714
Jan 17, 2022
16.29
-0.03
-0.18382352941176472
Jan 14, 2022
16.32
-0.03
-0.1834862385321101
Jan 13, 2022
16.35
-0.03
-0.18315018315018314
Jan 12, 2022
16.38
0.33
2.05607476635514
Jan 11, 2022
16.05
0.04
0.24984384759525297
Jan 10, 2022
16.01
0.1
0.6285355122564424
Jan 7, 2022
15.91
0.14
0.8877615726062144
Jan 6, 2022
15.77
-0.11
-0.6926952141057935
Jan 5, 2022
15.88
-0.15
-0.9357454772301934
Jan 4, 2022
16.03
0.06
0.37570444583594237
Jan 3, 2022
15.97
0.05
0.314070351758794
Dec 31, 2021
15.92
0.13
0.8233058898036733
Dec 30, 2021
15.79
0
0
Dec 29, 2021
15.79
-0.08
-0.5040957781978576
Dec 28, 2021
15.87
0.1
0.6341154090044389
Dec 27, 2021
15.77
0
0
Dec 23, 2021
15.77
0.12
0.7667731629392971
Dec 22, 2021
15.65
0.08
0.5138086062941555
Dec 21, 2021
15.57
0.15
0.9727626459143969
Dec 20, 2021
15.42
-0.35
-2.2194039315155356
Dec 17, 2021
15.77
-0.18
-1.128526645768025
Dec 16, 2021
15.95
0.09
0.5674653215636822
Dec 15, 2021
15.86
-0.17
-1.0605115408608858
Dec 14, 2021
16.03
-0.09
-0.5583126550868487
Dec 13, 2021
16.12
-0.06
-0.37082818294190356
Dec 10, 2021
16.18
-0.12
-0.7361963190184049
Dec 9, 2021
16.3
0.12
0.7416563658838071
Dec 8, 2021
16.18
0.08
0.4968944099378882
Dec 7, 2021
16.1
0.27
1.7056222362602653
Dec 6, 2021
15.83
-0.19
-1.1860174781523096
Dec 3, 2021
16.02
-0.16
-0.9888751545117429
Dec 2, 2021
16.18
0.08
0.4968944099378882
Dec 1, 2021
16.1
0.19
1.1942174732872408
Nov 30, 2021
15.91
-0.13
-0.8104738154613467
Nov 29, 2021
16.04
-0.05
-0.3107520198881293
Nov 26, 2021
16.09
-0.45
-2.7206771463119708
Nov 25, 2021
16.54
0.02
0.12106537530266344
Nov 24, 2021
16.52
-0.03
-0.18126888217522658
Nov 23, 2021
16.55
-0.09
-0.5408653846153846
Nov 22, 2021
16.64
-0.03
-0.1799640071985603
Nov 19, 2021
16.67
-0.05
-0.29904306220095694
Nov 18, 2021
16.72
-0.22
-1.2987012987012987
Nov 17, 2021
16.94
-0.03
-0.17678255745433116
Nov 16, 2021
16.97
0.05
0.29550827423167847
Nov 15, 2021
16.92
0.05
0.2963841138114997
Nov 12, 2021
16.87
0.07
0.4166666666666667
Nov 11, 2021
16.8
0.01
0.05955926146515783
Nov 10, 2021
16.79
0.11
0.6594724220623501
Nov 9, 2021
16.68
0.09
0.5424954792043399
Nov 8, 2021
16.59
0.06
0.3629764065335753
Nov 5, 2021
16.53
-0.07
-0.42168674698795183
Nov 4, 2021
16.6
0.03
0.18105009052504525
Nov 3, 2021
16.57
-0.03
-0.18072289156626506
Nov 2, 2021
16.6
-0.05
-0.3003003003003003
Oct 29, 2021
16.65
-0.03
-0.17985611510791366
Oct 28, 2021
16.68
-0.15
-0.8912655971479501
Oct 27, 2021
16.83
-0.19
-1.1163337250293772
Oct 26, 2021
17.02
0.07
0.41297935103244837
Oct 25, 2021
16.95
-0.06
-0.3527336860670194
Oct 22, 2021
17.01
0.09
0.5319148936170213
Oct 21, 2021
16.92
-0.09
-0.5291005291005291
Oct 20, 2021
17.01
0.08
0.47253396337861786
Oct 19, 2021
16.93
0.18
1.0746268656716418
Oct 18, 2021
16.75
0.03
0.17942583732057416
Oct 15, 2021
16.72
0.19
1.1494252873563218
Oct 14, 2021
16.53
0.08
0.48632218844984804
Oct 13, 2021
16.45
0.07
0.42735042735042733
Oct 12, 2021
16.38
-0.18
-1.0869565217391304
Oct 11, 2021
16.56
0.1
0.6075334143377886
Oct 8, 2021
16.46
0.07
0.42708968883465526
Oct 7, 2021
16.39
0.35
2.1820448877805485
Oct 6, 2021
16.04
-0.12
-0.7425742574257426
Oct 5, 2021
16.16
-0.04
-0.24691358024691357
Oct 4, 2021
16.2
-0.1
-0.6134969325153374
Oct 1, 2021
16.3
-0.1
-0.6097560975609756
Sep 30, 2021
16.4
0.08
0.49019607843137253
Sep 29, 2021
16.32
-0.13
-0.790273556231003
Sep 28, 2021
16.45
-0.05
-0.30303030303030304
Sep 27, 2021
16.5
0.03
0.18214936247723132
Sep 24, 2021
16.47
-0.08
-0.48338368580060426
Sep 23, 2021
16.55
0.13
0.7917174177831913
Sep 22, 2021
16.42
0.08
0.48959608323133413
Sep 21, 2021
16.34
0.01
0.0612369871402327
Sep 20, 2021
16.33
-0.28
-1.6857314870559903
Sep 17, 2021
16.61
0.15
0.9113001215066828
Sep 16, 2021
16.46
-0.18
-1.0817307692307692
Sep 15, 2021
16.64
-0.12
-0.7159904534606205
Sep 14, 2021
16.76
-0.05
-0.297441998810232
Sep 13, 2021
16.81
-0.17
-1.0011778563015312
Sep 10, 2021
16.98
0.16
0.9512485136741974
Sep 9, 2021
16.82
-0.21
-1.2331180270111568
Sep 8, 2021
17.03
-0.16
-0.9307737056428156
Sep 7, 2021
17.19
0.04
0.23323615160349853
Sep 6, 2021
17.15
0.14
0.823045267489712
Sep 3, 2021
17.01
0.06
0.35398230088495575
Sep 2, 2021
16.95
0.04
0.23654642223536368
Sep 1, 2021
16.91
0
0
Aug 31, 2021
16.91
0.2
1.196888090963495
Aug 30, 2021
16.71
0.2
1.2113870381586918
Aug 27, 2021
16.51
0.05
0.3037667071688943
Aug 26, 2021
16.46
-0.09
-0.5438066465256798
Aug 25, 2021
16.55
0.08
0.48573163327261687
Aug 24, 2021
16.47
0.34
2.1078735275883447
Aug 23, 2021
16.13
0.16
1.0018785222291797
Aug 20, 2021
15.97
-0.24
-1.4805675508945095
Aug 19, 2021
16.21
-0.25
-1.5188335358444713
Aug 18, 2021
16.46
0.06
0.36585365853658536
Aug 17, 2021
16.4
-0.25
-1.5015015015015014
Aug 16, 2021
16.65
-0.1
-0.5970149253731343
Aug 13, 2021
16.75
-0.11
-0.6524317912218268
Aug 12, 2021
16.86
-0.02
-0.11848341232227488
Aug 11, 2021
16.88
-0.08
-0.4716981132075472
Aug 10, 2021
16.96
0.06
0.35502958579881655
Aug 9, 2021
16.9
-0.02
-0.1182033096926714
Aug 6, 2021
16.92
-0.03
-0.17699115044247787
Aug 5, 2021
16.95
-0.04
-0.23543260741612712
Aug 4, 2021
16.99
0.2
1.1911852293031566
Aug 3, 2021
16.79
-0.03
-0.178359096313912
Aug 2, 2021
16.82
0.15
0.8998200359928015
Jul 30, 2021
16.67
-0.14
-0.8328375966686496
Jul 29, 2021
16.81
0.38
2.3128423615337796
Jul 28, 2021
16.43
0.09
0.5507955936352509
Jul 27, 2021
16.34
-0.41
-2.4477611940298507
Jul 26, 2021
16.75
-0.41
-2.3892773892773893
Jul 23, 2021
17.16
-0.14
-0.8092485549132948
Jul 22, 2021
17.3
0.24
1.4067995310668229
Jul 21, 2021
17.06
0.08
0.4711425206124853
Jul 20, 2021
16.98
-0.09
-0.5272407732864675
Jul 19, 2021
17.07
-0.34
-1.9529006318207927
Jul 16, 2021
17.41
-0.15
-0.8542141230068337
Jul 15, 2021
17.56
0.2
1.152073732718894
Jul 14, 2021
17.36
-0.06
-0.34443168771526983
Jul 13, 2021
17.42
0.19
1.10272780034823
Jul 12, 2021
17.23
0.13
0.7602339181286549
Jul 9, 2021
17.1
0.07
0.41103934233705225
Jul 8, 2021
17.03
-0.36
-2.0701552616446235
Jul 7, 2021
17.39
-0.01
-0.05747126436781609
Jul 6, 2021
17.4
-0.03
-0.1721170395869191
Jul 5, 2021
17.43
0.04
0.23001725129384704
Jul 2, 2021
17.39
-0.2
-1.137009664582149
Jul 1, 2021
17.59
-0.08
-0.4527447651386531
Jun 30, 2021
17.67
0.04
0.22688598979013047
Jun 29, 2021
17.63
-0.05
-0.2828054298642534
Jun 28, 2021
17.68
0
0
Jun 25, 2021
17.68
0.15
0.8556759840273817
Jun 24, 2021
17.53
0.22
1.270941652224148
Jun 22, 2021
17.31
-0.01
-0.057736720554272515
Jun 21, 2021
17.32
-0.18
-1.0285714285714285
Jun 18, 2021
17.5
0.02
0.11441647597254005
Jun 17, 2021
17.48
-0.07
-0.39886039886039887
Jun 16, 2021
17.55
-0.11
-0.622876557191393
Jun 15, 2021
17.66
-0.01
-0.056593095642331635
Jun 14, 2021
17.67
0.01
0.056625141562853906
Jun 11, 2021
17.66
0.11
0.6267806267806267
Jun 10, 2021
17.55
0.07
0.40045766590389015
Jun 9, 2021
17.48
-0.03
-0.17133066818960593
Jun 8, 2021
17.51
-0.06
-0.3414911781445646
Jun 7, 2021
17.57
-0.02
-0.1137009664582149
Jun 4, 2021
17.59
-0.08
-0.4527447651386531
Jun 3, 2021
17.67
-0.07
-0.3945885005636979
Jun 2, 2021
17.74
-0.06
-0.33707865168539325
Jun 1, 2021
17.8
0.09
0.5081874647092038
May 31, 2021
17.71
0.13
0.7394766780432309
May 28, 2021
17.58
0.11
0.6296508299942759
May 27, 2021
17.47
0.07
0.40229885057471265
May 26, 2021
17.4
0.05
0.2881844380403458
May 25, 2021
17.35
0.15
0.872093023255814
May 21, 2021
17.2
0.12
0.702576112412178
May 20, 2021
17.08
-0.06
-0.3500583430571762
May 19, 2021
17.14
-0.05
-0.29086678301337987
May 18, 2021
17.19
0.23
1.3561320754716981
May 17, 2021
16.96
0.09
0.5334914048606995
May 14, 2021
16.87
-0.21
-1.2295081967213115
May 12, 2021
17.08
-0.09
-0.52417006406523
May 11, 2021
17.17
-0.24
-1.3785180930499712
May 10, 2021
17.41
-0.01
-0.0574052812858783
May 7, 2021
17.42
0.05
0.28785261945883706
May 6, 2021
17.37
0.06
0.3466204506065858
May 5, 2021
17.31
-0.07
-0.40276179516685845
May 4, 2021
17.38
0.01
0.057570523891767415
May 3, 2021
17.37
-0.17
-0.9692132269099202
Apr 30, 2021
17.54
-0.19
-1.071630005640158
Apr 29, 2021
17.73
0.08
0.45325779036827196
Apr 28, 2021
17.65
0.03
0.170261066969353
Apr 27, 2021
17.62
0.07
0.39886039886039887
Apr 26, 2021
17.55
0.04
0.2284408909194746
Apr 23, 2021
17.51
0.16
0.9221902017291066
Apr 22, 2021
17.35
0
0
Apr 21, 2021
17.35
-0.25
-1.4204545454545454
Apr 20, 2021
17.6
-0.01
-0.05678591709256105
Apr 19, 2021
17.61
-0.03
-0.17006802721088435
Apr 16, 2021
17.64
0.08
0.45558086560364464
Apr 15, 2021
17.56
0.02
0.11402508551881414
Apr 14, 2021
17.54
0.17
0.9786989061600461
Apr 13, 2021
17.37
0.07
0.4046242774566474
Apr 12, 2021
17.3
-0.18
-1.0297482837528604
Apr 9, 2021
17.48
-0.16
-0.9070294784580499
Apr 8, 2021
17.64
0.06
0.3412969283276451
Apr 7, 2021
17.58
-0.07
-0.39660056657223797
Apr 6, 2021
17.65
0.06
0.34110289937464466
Apr 1, 2021
17.59
0.23
1.3248847926267282
Mar 31, 2021
17.36
-0.08
-0.45871559633027525
Mar 30, 2021
17.44
0.07
0.4029936672423719
Mar 29, 2021
17.37
0.03
0.17301038062283736
Mar 26, 2021
17.34
0.24
1.4035087719298245
Mar 25, 2021
17.1
-0.15
-0.8695652173913043
Mar 24, 2021
17.25
-0.29
-1.653363740022805
Mar 23, 2021
17.54
-0.1
-0.5668934240362812
Mar 22, 2021
17.64
-0.02
-0.11325028312570781
Mar 19, 2021
17.66
-0.22
-1.2304250559284116
Mar 18, 2021
17.88
0.13
0.7323943661971831
Mar 17, 2021
17.75
-0.08
-0.448681996634885
Mar 16, 2021
17.83
0.08
0.4507042253521127
Mar 15, 2021
17.75
-0.11
-0.6159014557670772
Mar 12, 2021
17.86
-0.09
-0.5013927576601671
Mar 11, 2021
17.95
0.36
2.046617396247868
Mar 10, 2021
17.59
0.09
0.5142857142857142
Mar 9, 2021
17.5
-0.03
-0.17113519680547631
Mar 8, 2021
17.53
-0.23
-1.295045045045045
Mar 5, 2021
17.76
-0.13
-0.7266629401900503
Mar 4, 2021
17.89
-0.42
-2.293828509011469
Mar 3, 2021
18.31
0.26
1.440443213296399
Mar 2, 2021
18.05
0
0
Mar 1, 2021
18.05
0.26
1.461495222034851
Feb 26, 2021
17.79
-0.77
-4.148706896551724
Feb 25, 2021
18.56
0.23
1.254773595199127
Feb 24, 2021
18.33
-0.21
-1.132686084142395
Feb 23, 2021
18.54
-0.08
-0.4296455424274973
Feb 22, 2021
18.62
-0.32
-1.689545934530095
Feb 19, 2021
18.94
0.05
0.2646903123345686
Feb 18, 2021
18.89
-0.22
-1.1512297226582942
Feb 17, 2021
19.11
0.07
0.36764705882352944
Feb 16, 2021
19.04
0.29
1.5466666666666666
Feb 10, 2021
18.75
0.26
1.4061654948620876
Feb 9, 2021
18.49
0.2
1.0934937124111537
Feb 8, 2021
18.29
0.09
0.4945054945054945
Feb 5, 2021
18.2
-0.08
-0.437636761487965
Feb 4, 2021
18.28
-0.09
-0.4899292324442025
Feb 3, 2021
18.37
0.09
0.4923413566739606
Feb 2, 2021
18.28
0.4
2.237136465324385
Feb 1, 2021
17.88
0.3
1.7064846416382253
Jan 29, 2021
17.58
-0.26
-1.4573991031390134
Jan 28, 2021
17.84
-0.4
-2.192982456140351
Jan 27, 2021
18.24
-0.14
-0.7616974972796517
Jan 26, 2021
18.38
-0.43
-2.28601807549176
Jan 25, 2021
18.81
0.41
2.2282608695652173
Jan 22, 2021
18.4
-0.2
-1.075268817204301
Jan 21, 2021
18.6
0.14
0.7583965330444203
Jan 20, 2021
18.46
0.3
1.6519823788546255
Jan 19, 2021
18.16
0.26
1.452513966480447
Jan 18, 2021
17.9
-0.04
-0.2229654403567447
Jan 15, 2021
17.94
0.01
0.05577244841048522
Jan 14, 2021
17.93
0.03
0.16759776536312848
Jan 13, 2021
17.9
0.03
0.16787912702853947
Jan 12, 2021
17.87
0.05
0.28058361391694725
Jan 11, 2021
17.82
0.01
0.05614823133071308
Jan 8, 2021
17.81
0.33
1.8878718535469108
Jan 7, 2021
17.48
0.07
0.402067777139575
Jan 6, 2021
17.41
0.14
0.8106543138390272
Jan 5, 2021
17.27
0.12
0.6997084548104956
Jan 4, 2021
17.15
0.35
2.0833333333333335
Dec 31, 2020
16.8
0.04
0.2386634844868735
Dec 30, 2020
16.76
0.37
2.2574740695546063
Dec 29, 2020
16.39
0.09
0.5521472392638037
Dec 28, 2020
16.3
0.05
0.3076923076923077
Dec 23, 2020
16.25
0.15
0.9316770186335404
Dec 22, 2020
16.1
-0.12
-0.7398273736128237
Dec 21, 2020
16.22
-0.1
-0.6127450980392157
Dec 18, 2020
16.32
-0.07
-0.42708968883465526
Dec 17, 2020
16.39
0.11
0.6756756756756757
Dec 16, 2020
16.28
0.15
0.9299442033477991
Dec 15, 2020
16.13
-0.05
-0.30902348578491967
Dec 14, 2020
16.18
-0.03
-0.1850709438618137
Dec 11, 2020
16.21
0
0
Dec 10, 2020
16.21
-0.07
-0.42997542997543
Dec 9, 2020
16.28
0.15
0.9299442033477991
Dec 8, 2020
16.13
-0.06
-0.3705991352686844
Dec 7, 2020
16.19
-0.02
-0.12338062924120913
Dec 4, 2020
16.21
0.2
1.2492192379762648
Dec 3, 2020
16.01
0.11
0.6918238993710691
Dec 2, 2020
15.9
0
0
Dec 1, 2020
15.9
0.23
1.467772814294831
Nov 30, 2020
15.67
-0.37
-2.306733167082294
Nov 27, 2020
16.04
0.01
0.06238303181534623
Nov 26, 2020
16.03
0.19
1.1994949494949494
Nov 25, 2020
15.84
-0.19
-1.1852776044915783
Nov 24, 2020
16.03
0.07
0.43859649122807015
Nov 23, 2020
15.96
0.17
1.0766307789740341
Nov 20, 2020
15.79
0.08
0.5092297899427116
Nov 19, 2020
15.71
-0.16
-1.0081915563957151
Nov 18, 2020
15.87
0.13
0.8259212198221093
Nov 17, 2020
15.74
0.02
0.1272264631043257
Nov 16, 2020
15.72
0.22
1.4193548387096775
Nov 13, 2020
15.5
0.11
0.7147498375568551
Nov 12, 2020
15.39
0.1
0.6540222367560498
Nov 11, 2020
15.29
-0.17
-1.0996119016817594
Nov 10, 2020
15.46
-0.28
-1.7789072426937738
Nov 9, 2020
15.74
0.5
3.2808398950131235
Nov 6, 2020
15.24
0.05
0.32916392363396973
Nov 5, 2020
15.19
0.48
3.2630863358259687
Nov 4, 2020
14.71
0
0
Nov 3, 2020
14.71
0.12
0.8224811514736121
Nov 2, 2020
14.59
0.22
1.5309672929714684
Oct 30, 2020
14.37
-0.24
-1.6427104722792607
Oct 29, 2020
14.61
-0.01
-0.06839945280437756
Oct 28, 2020
14.62
-0.07
-0.4765146358066712
Oct 27, 2020
14.69
-0.01
-0.06802721088435375
Oct 26, 2020
14.7
-0.02
-0.1358695652173913
Oct 23, 2020
14.72
-0.02
-0.13568521031207598
Oct 22, 2020
14.74
-0.05
-0.3380662609871535
Oct 21, 2020
14.79
0.1
0.6807351940095303
Oct 20, 2020
14.69
0.09
0.6164383561643836
Oct 19, 2020
14.6
0.15
1.0380622837370241
Oct 16, 2020
14.45
0.03
0.20804438280166435
Oct 15, 2020
14.42
-0.29
-1.9714479945615229
Oct 14, 2020
14.71
0
0
Oct 13, 2020
14.71
0
0
Oct 12, 2020
14.71
0.22
1.518288474810214
Oct 9, 2020
14.49
0.01
0.06906077348066299
Oct 8, 2020
14.48
0.11
0.7654836464857342
Oct 7, 2020
14.37
0.08
0.5598320503848845
Oct 6, 2020
14.29
0.14
0.9893992932862191
Oct 5, 2020
14.15
0.14
0.9992862241256245
Oct 2, 2020
14.01
-0.02
-0.14255167498218105
Oct 1, 2020
14.03
0.08
0.5734767025089605
Sep 30, 2020
13.95
0.11
0.7947976878612717
Sep 29, 2020
13.84
-0.05
-0.3599712023038157
Sep 28, 2020
13.89
0.18
1.312910284463895
Sep 25, 2020
13.71
0.02
0.14609203798392986
Sep 24, 2020
13.69
-0.34
-2.4233784746970777
Sep 23, 2020
14.03
-0.01
-0.07122507122507123
Sep 22, 2020
14.04
-0.15
-1.0570824524312896
Sep 21, 2020
14.19
-0.24
-1.6632016632016633
Sep 18, 2020
14.43
0.04
0.27797081306462823
Sep 17, 2020
14.39
-0.15
-1.031636863823934
Sep 16, 2020
14.54
0.08
0.5532503457814661
Sep 15, 2020
14.46
0.07
0.4864489228630994
Sep 14, 2020
14.39
0.15
1.053370786516854
Sep 11, 2020
14.24
0.06
0.4231311706629055
Sep 10, 2020
14.18
0.02
0.14124293785310735
Sep 9, 2020
14.16
-0.15
-1.0482180293501049
Sep 8, 2020
14.31
0.01
0.06993006993006994
Sep 7, 2020
14.3
-0.06
-0.4178272980501393
Sep 4, 2020
14.36
-0.28
-1.9125683060109289
Sep 3, 2020
14.64
-0.03
-0.20449897750511248
Sep 2, 2020
14.67
0.03
0.20491803278688525
Sep 1, 2020
14.64
0.15
1.0351966873706004
Aug 31, 2020
14.49
-0.23
-1.5625
Aug 28, 2020
14.72
0.04
0.2724795640326976
Aug 27, 2020
14.68
-0.02
-0.1360544217687075
Aug 26, 2020
14.7
0.09
0.6160164271047228
Aug 25, 2020
14.61
0.06
0.41237113402061853
Aug 24, 2020
14.55
0.24
1.6771488469601676
Aug 21, 2020
14.31
0.12
0.8456659619450317
Aug 20, 2020
14.19
-0.24
-1.6632016632016633
Aug 19, 2020
14.43
-0.07
-0.4827586206896552
Aug 18, 2020
14.5
0.04
0.2766251728907331
Aug 17, 2020
14.46
0.06
0.4166666666666667
Aug 14, 2020
14.4
0
0
Aug 13, 2020
14.4
0
0
Aug 12, 2020
14.4
0.05
0.34843205574912894
Aug 11, 2020
14.35
0.16
1.127554615926709
Aug 10, 2020
14.19
-0.07
-0.4908835904628331
Aug 7, 2020
14.26
-0.14
-0.9722222222222222
Aug 6, 2020
14.4
0.02
0.13908205841446453
Aug 5, 2020
14.38
0.17
1.1963406052076002
Aug 4, 2020
14.21
0.21
1.5
Aug 3, 2020
14
-0.07
-0.4975124378109453
Jul 31, 2020
14.07
-0.03
-0.2127659574468085
Jul 30, 2020
14.1
-0.05
-0.35335689045936397
Jul 29, 2020
14.15
0.02
0.14154281670205238
Jul 28, 2020
14.13
0.22
1.5815959741193386
Jul 27, 2020
13.91
0.1
0.724112961622013
Jul 24, 2020
13.81
-0.32
-2.264685067232838
Jul 23, 2020
14.13
0.04
0.28388928317955997
Jul 22, 2020
14.09
-0.18
-1.2613875262789067
Jul 21, 2020
14.27
0.37
2.661870503597122
Jul 20, 2020
13.9
0.04
0.2886002886002886
Jul 17, 2020
13.86
0.14
1.0204081632653061
Jul 16, 2020
13.72
-0.3
-2.1398002853067046
Jul 15, 2020
14.02
0.08
0.5738880918220947
Jul 14, 2020
13.94
-0.21
-1.4840989399293287
Jul 13, 2020
14.15
0.12
0.8553100498930862
Jul 10, 2020
14.03
-0.21
-1.4747191011235956
Jul 9, 2020
14.24
0.19
1.3523131672597866
Jul 8, 2020
14.05
0.14
1.00647016534867
Jul 7, 2020
13.91
-0.05
-0.35816618911174786
Jul 6, 2020
13.96
0.33
2.421129860601614
Jul 3, 2020
13.63
0.17
1.263001485884101
Jul 2, 2020
13.46
0.3
2.2796352583586628
Jul 1, 2020
13.16
0.02
0.15220700152207
Jun 30, 2020
13.14
0.07
0.5355776587605203
Jun 29, 2020
13.07
-0.14
-1.0598031794095382
Jun 26, 2020
13.21
-0.04
-0.3018867924528302
Jun 25, 2020
13.25
-0.07
-0.5255255255255256
Jun 24, 2020
13.32
0.21
1.6018306636155606
Jun 22, 2020
13.11
-0.06
-0.45558086560364464
Jun 19, 2020
13.17
0.1
0.7651109410864575
Jun 18, 2020
13.07
0.02
0.1532567049808429
Jun 17, 2020
13.05
0.03
0.2304147465437788
Jun 16, 2020
13.02
0.4
3.1695721077654517
Jun 15, 2020
12.62
-0.33
-2.548262548262548
Jun 12, 2020
12.95
-0.09
-0.6901840490797546
Jun 11, 2020
13.04
-0.26
-1.9548872180451127
Jun 10, 2020
13.3
0.07
0.5291005291005291
Jun 9, 2020
13.23
0.02
0.1514004542013626
Jun 8, 2020
13.21
0.08
0.6092916984006093
Jun 5, 2020
13.13
0.19
1.4683153013910355
Jun 4, 2020
12.94
0.08
0.6220839813374806
Jun 3, 2020
12.86
0.26
2.0634920634920637
Jun 2, 2020
12.6
0.5
4.132231404958677
May 29, 2020
12.1
0.02
0.16556291390728478
May 28, 2020
12.08
0
0
May 27, 2020
12.08
-0.05
-0.41220115416323166
May 26, 2020
12.13
0.27
2.2765598650927488
May 25, 2020
11.86
0.04
0.338409475465313
May 22, 2020
11.82
-0.54
-4.368932038834951
May 20, 2020
12.36
0.07
0.5695687550854354
May 19, 2020
12.29
0.24
1.991701244813278
May 18, 2020
12.05
0.02
0.1662510390689942
May 15, 2020
12.03
0.03
0.25
May 14, 2020
12
-0.24
-1.9607843137254901
May 13, 2020
12.24
0.04
0.32786885245901637
May 12, 2020
12.2
-0.1
-0.8130081300813008
May 11, 2020
12.3
0.13
1.0682004930156122
May 8, 2020
12.17
0.14
1.1637572734829593
May 7, 2020
12.03
-0.05
-0.4139072847682119
May 6, 2020
12.08
0.15
1.2573344509639564
May 5, 2020
11.93
0.09
0.7601351351351351
May 4, 2020
11.84
-0.49
-3.9740470397404706
Apr 30, 2020
12.33
0.16
1.314708299096138
Apr 29, 2020
12.17
0.1
0.8285004142502072
Apr 28, 2020
12.07
0.1
0.835421888053467
Apr 27, 2020
11.97
0.18
1.5267175572519085
Apr 24, 2020
11.79
-0.16
-1.3389121338912133
Apr 23, 2020
11.95
0.03
0.2516778523489933
Apr 22, 2020
11.92
0.12
1.0169491525423728
Apr 21, 2020
11.8
-0.27
-2.236951118475559
Apr 20, 2020
12.07
-0.02
-0.1654259718775848
Apr 17, 2020
12.09
0.28
2.3708721422523285
Apr 16, 2020
11.81
-0.03
-0.2533783783783784
Apr 15, 2020
11.84
-0.11
-0.9205020920502092
Apr 14, 2020
11.95
0.1
0.8438818565400844
Apr 9, 2020
11.85
0.23
1.9793459552495698
Apr 8, 2020
11.62
-0.09
-0.7685738684884714
Apr 7, 2020
11.71
0.33
2.8998242530755713
Apr 6, 2020
11.38
0.3
2.707581227436823
Apr 3, 2020
11.08
-0.07
-0.6278026905829597
Apr 2, 2020
11.15
0.17
1.5482695810564664
Apr 1, 2020
10.98
-0.24
-2.1390374331550803
Mar 31, 2020
11.22
0.21
1.9073569482288828
Mar 30, 2020
11.01
-0.08
-0.721370604147881
Mar 27, 2020
11.09
-0.34
-2.974628171478565
Mar 26, 2020
11.43
0.31
2.787769784172662
Mar 25, 2020
11.12
0.51
4.806786050895382
Mar 24, 2020
10.61
0.54
5.362462760675273
Mar 23, 2020
10.07
-0.74
-6.845513413506013
Mar 20, 2020
10.81
0.56
5.463414634146342
Mar 19, 2020
10.25
-0.34
-3.210576015108593
Mar 18, 2020
10.59
-0.65
-5.782918149466192
Mar 17, 2020
11.24
0.04
0.35714285714285715
Mar 16, 2020
11.2
-0.87
-7.207953603976802
Mar 13, 2020
12.07
0.21
1.7706576728499157
Mar 12, 2020
11.86
-0.96
-7.488299531981279
Mar 11, 2020
12.82
-0.2
-1.5360983102918586
Mar 10, 2020
13.02
0.17
1.3229571984435797
Mar 9, 2020
12.85
-0.6
-4.4609665427509295
Mar 6, 2020
13.45
-0.31
-2.252906976744186
Mar 5, 2020
13.76
0.16
1.1764705882352942
Mar 4, 2020
13.6
0.12
0.8902077151335311
Mar 3, 2020
13.48
0.1
0.7473841554559043
Mar 2, 2020
13.38
0.32
2.450229709035222
Feb 28, 2020
13.06
-0.55
-4.041146216017634
Feb 27, 2020
13.61
-0.09
-0.656934306569343
Feb 26, 2020
13.7
-0.13
-0.9399855386840202
Feb 25, 2020
13.83
0.15
1.0964912280701755
Feb 24, 2020
13.68
-0.38
-2.7027027027027026
Feb 21, 2020
14.06
-0.15
-1.0555946516537649
Feb 20, 2020
14.21
-0.07
-0.49019607843137253
Feb 19, 2020
14.28
0.09
0.6342494714587738
Feb 18, 2020
14.19
-0.2
-1.389854065323141
Feb 17, 2020
14.39
0.06
0.418702023726448
Feb 14, 2020
14.33
0.04
0.27991602519244224
Feb 13, 2020
14.29
-0.04
-0.2791346824842987
Feb 12, 2020
14.33
0.15
1.0578279266572637
Feb 11, 2020
14.18
0.13
0.9252669039145908
Feb 10, 2020
14.05
-0.09
-0.6364922206506365
Feb 7, 2020
14.14
-0.13
-0.9110021023125437
Feb 6, 2020
14.27
0.26
1.85581727337616
Feb 5, 2020
14.01
0.08
0.574300071787509
Feb 4, 2020
13.93
0.39
2.880354505169867
Feb 3, 2020
13.54
-0.04
-0.29455081001472755
Jan 31, 2020
13.58
-0.13
-0.9482129832239241
Jan 30, 2020
13.71
-0.35
-2.4893314366998576
Jan 29, 2020
14.06
0.14
1.0057471264367817
Jan 28, 2020
13.92
-0.01
-0.07178750897343862
Jan 27, 2020
13.93
-0.41
-2.8591352859135286
Jan 24, 2020
14.34
0.03
0.20964360587002095
Jan 23, 2020
14.31
-0.18
-1.2422360248447204
Jan 22, 2020
14.49
0.11
0.7649513212795549
Jan 21, 2020
14.38
-0.27
-1.8430034129692834
Jan 20, 2020
14.65
-0.06
-0.4078857919782461
Jan 17, 2020
14.71
0.06
0.40955631399317405
Jan 16, 2020
14.65
0.04
0.2737850787132101
Jan 15, 2020
14.61
-0.01
-0.06839945280437756
Jan 14, 2020
14.62
-0.03
-0.20477815699658702
Jan 13, 2020
14.65
0.13
0.8953168044077136
Jan 10, 2020
14.52
0.07
0.4844290657439446
Jan 9, 2020
14.45
0.3
2.1201413427561837
Jan 8, 2020
14.15
-0.03
-0.21156558533145275
Jan 7, 2020
14.18
0.08
0.5673758865248227
Jan 6, 2020
14.1
-0.15
-1.0526315789473684
Jan 3, 2020
14.25
-0.03
-0.21008403361344538
Jan 2, 2020
14.28
0.13
0.9187279151943463
Dec 31, 2019
14.15
-0.04
-0.28188865398167723
Dec 30, 2019
14.19
0
0
Dec 27, 2019
14.19
0.13
0.9246088193456614
Dec 23, 2019
14.06
0.02
0.14245014245014245
Dec 20, 2019
14.04
0.03
0.21413276231263384
Dec 19, 2019
14.01
-0.05
-0.35561877667140823
Dec 18, 2019
14.06
0.02
0.14245014245014245
Dec 17, 2019
14.04
0.13
0.9345794392523364
Dec 16, 2019
13.91
0
0
Dec 13, 2019
13.91
0.24
1.7556693489392832
Dec 12, 2019
13.67
0.13
0.9601181683899557
Dec 11, 2019
13.54
0.07
0.5196733481811433
Dec 10, 2019
13.47
-0.05
-0.3698224852071006
Dec 9, 2019
13.52
0.01
0.07401924500370097
Dec 6, 2019
13.51
0.07
0.5208333333333334
Dec 5, 2019
13.44
0.04
0.29850746268656714
Dec 4, 2019
13.4
0.01
0.07468259895444361
Dec 3, 2019
13.39
-0.06
-0.44609665427509293
Dec 2, 2019
13.45
0.01
0.0744047619047619
Nov 29, 2019
13.44
-0.13
-0.9579955784819455
Nov 28, 2019
13.57
0
0
Nov 27, 2019
13.57
0.03
0.22156573116691286
Nov 26, 2019
13.54
0.05
0.37064492216456635
Nov 25, 2019
13.49
0.08
0.5965697240865027
Nov 22, 2019
13.41
-0.01
-0.07451564828614009
Nov 21, 2019
13.42
-0.13
-0.959409594095941
Nov 20, 2019
13.55
-0.09
-0.6598240469208211
Nov 19, 2019
13.64
0.16
1.1869436201780414
Nov 18, 2019
13.48
0.08
0.5970149253731343
Nov 15, 2019
13.4
0.09
0.67618332081142
Nov 14, 2019
13.31
-0.05
-0.37425149700598803
Nov 13, 2019
13.36
-0.18
-1.329394387001477
Nov 12, 2019
13.54
0.12
0.8941877794336811
Nov 11, 2019
13.42
-0.2
-1.4684287812041117
Nov 8, 2019
13.62
-0.14
-1.0174418604651163
Nov 7, 2019
13.76
0.06
0.43795620437956206
Nov 6, 2019
13.7
-0.01
-0.07293946024799416
Nov 5, 2019
13.71
0.08
0.586940572267058
Nov 4, 2019
13.63
0.27
2.0209580838323356
Oct 31, 2019
13.36
0.04
0.3003003003003003
Oct 30, 2019
13.32
-0.02
-0.14992503748125938
Oct 29, 2019
13.34
0.03
0.22539444027047334
Oct 28, 2019
13.31
0.09
0.680786686838124
Oct 25, 2019
13.22
0.01
0.0757002271006813
Oct 24, 2019
13.21
0.05
0.3799392097264438
Oct 23, 2019
13.16
-0.11
-0.8289374529012811
Oct 22, 2019
13.27
0.01
0.07541478129713423
Oct 21, 2019
13.26
0.06
0.45454545454545453
Oct 18, 2019
13.2
-0.03
-0.22675736961451248
Oct 17, 2019
13.23
0.08
0.6083650190114068
Oct 16, 2019
13.15
0.06
0.45836516424751717
Oct 15, 2019
13.09
0
0
Oct 14, 2019
13.09
0.07
0.5376344086021505
Oct 11, 2019
13.02
0.17
1.3229571984435797
Oct 10, 2019
12.85
0.06
0.4691164972634871
Oct 9, 2019
12.79
-0.04
-0.3117692907248636
Oct 8, 2019
12.83
0.05
0.39123630672926446
Oct 7, 2019
12.78
-0.02
-0.15625
Oct 4, 2019
12.8
0.02
0.1564945226917058
Oct 3, 2019
12.78
0.01
0.07830853563038372
Oct 2, 2019
12.77
-0.1
-0.777000777000777
Oct 1, 2019
12.87
-0.04
-0.30983733539891556
Sep 30, 2019
12.91
-0.04
-0.3088803088803089
Sep 27, 2019
12.95
0
0
Sep 26, 2019
12.95
0.06
0.46547711404189296
Sep 25, 2019
12.89
-0.14
-1.0744435917114352
Sep 24, 2019
13.03
-0.02
-0.1532567049808429
Sep 23, 2019
13.05
-0.06
-0.4576659038901602
Sep 20, 2019
13.11
0.11
0.8461538461538461
Sep 19, 2019
13
-0.02
-0.15360983102918588
Sep 18, 2019
13.02
0.08
0.6182380216383307
Sep 17, 2019
12.94
-0.12
-0.9188361408882083
Sep 16, 2019
13.06
-0.1
-0.7598784194528876
Sep 13, 2019
13.16
0.09
0.6885998469778117
Sep 12, 2019
13.07
0.04
0.3069838833461243
Sep 11, 2019
13.03
0.11
0.8513931888544891
Sep 10, 2019
12.92
-0.05
-0.3855050115651503
Sep 9, 2019
12.97
0.05
0.38699690402476783
Sep 6, 2019
12.92
0.09
0.7014809041309431
Sep 5, 2019
12.83
0.11
0.8647798742138365
Sep 4, 2019
12.72
0.24
1.9230769230769231
Sep 3, 2019
12.48
-0.14
-1.109350237717908
Sep 2, 2019
12.62
-0.01
-0.0791765637371338
Aug 30, 2019
12.63
0.14
1.120896717373899
Aug 29, 2019
12.49
0.04
0.321285140562249
Aug 28, 2019
12.45
-0.02
-0.16038492381716118
Aug 27, 2019
12.47
0.1
0.8084074373484236
Aug 26, 2019
12.37
-0.12
-0.9607686148919136
Aug 23, 2019
12.49
0
0
Aug 22, 2019
12.49
-0.07
-0.5573248407643312
Aug 21, 2019
12.56
0
0
Aug 20, 2019
12.56
0
0
Aug 19, 2019
12.56
0.21
1.7004048582995952
Aug 16, 2019
12.35
0.07
0.5700325732899023
Aug 14, 2019
12.28
0.09
0.7383100902379
Aug 13, 2019
12.19
-0.15
-1.2155591572123177
Aug 12, 2019
12.34
-0.04
-0.32310177705977383
Aug 9, 2019
12.38
0
0
Aug 8, 2019
12.38
0.14
1.1437908496732025
Aug 7, 2019
12.24
-0.02
-0.1631321370309951
Aug 6, 2019
12.26
-0.01
-0.08149959250203749
Aug 5, 2019
12.27
-0.37
-2.9272151898734178
Aug 2, 2019
12.64
-0.34
-2.6194144838212634
Aug 1, 2019
12.98
-0.09
-0.6885998469778117
Jul 31, 2019
13.07
-0.09
-0.6838905775075987
Jul 30, 2019
13.16
0.01
0.07604562737642585
Jul 29, 2019
13.15
-0.16
-1.2021036814425243
Jul 26, 2019
13.31
-0.04
-0.299625468164794
Jul 25, 2019
13.35
0.05
0.37593984962406013
Jul 24, 2019
13.3
-0.06
-0.4491017964071856
Jul 23, 2019
13.36
0.04
0.3003003003003003
Jul 22, 2019
13.32
-0.06
-0.4484304932735426
Jul 19, 2019
13.38
0.11
0.8289374529012811
Jul 18, 2019
13.27
-0.09
-0.6736526946107785
Jul 17, 2019
13.36
-0.03
-0.22404779686333084
Jul 16, 2019
13.39
0.04
0.299625468164794
Jul 15, 2019
13.35
0.05
0.37593984962406013
Jul 12, 2019
13.3
-0.02
-0.15015015015015015
Jul 11, 2019
13.32
0.1
0.75642965204236
Jul 10, 2019
13.22
0.05
0.37965072133637057
Jul 9, 2019
13.17
-0.03
-0.22727272727272727
Jul 8, 2019
13.2
-0.23
-1.712583767684289
Jul 5, 2019
13.43
-0.07
-0.5185185185185185
Jul 4, 2019
13.5
0.1
0.746268656716418
Jul 3, 2019
13.4
-0.13
-0.9608277900960828
Jul 2, 2019
13.53
0.04
0.2965159377316531
Jul 1, 2019
13.49
0.14
1.048689138576779
Jun 28, 2019
13.35
0.01
0.07496251874062969
Jun 27, 2019
13.34
0.12
0.9077155824508321
Jun 26, 2019
13.22
0.07
0.532319391634981
Jun 25, 2019
13.15
-0.03
-0.2276176024279211
Jun 24, 2019
13.18
0.01
0.07593014426727411
Jun 21, 2019
13.17
-0.02
-0.1516300227445034
Jun 20, 2019
13.19
0.22
1.6962220508866614
Jun 19, 2019
12.97
0.25
1.9654088050314464
Jun 18, 2019
12.72
0.13
1.0325655281969817
Jun 17, 2019
12.59
-0.08
-0.6314127861089187
Jun 14, 2019
12.67
-0.09
-0.7053291536050157
Jun 13, 2019
12.76
-0.08
-0.6230529595015576
Jun 12, 2019
12.84
-0.11
-0.8494208494208494
Jun 11, 2019
12.95
0.37
2.9411764705882355
Jun 7, 2019
12.58
0.01
0.07955449482895784
Jun 6, 2019
12.57
-0.08
-0.6324110671936759
Jun 5, 2019
12.65
0.06
0.4765687053216839
Jun 4, 2019
12.59
-0.05
-0.39556962025316456
Jun 3, 2019
12.64
0.1
0.7974481658692185
May 31, 2019
12.54
0.09
0.7228915662650602
May 29, 2019
12.45
-0.11
-0.8757961783439491
May 28, 2019
12.56
0.04
0.3194888178913738
May 27, 2019
12.52
0.06
0.48154093097913325
May 24, 2019
12.46
0.04
0.322061191626409
May 23, 2019
12.42
-0.18
-1.4285714285714286
May 22, 2019
12.6
0.01
0.07942811755361398
May 21, 2019
12.59
0
0
May 20, 2019
12.59
-0.04
-0.3167062549485352
May 17, 2019
12.63
-0.19
-1.4820592823712948
May 16, 2019
12.82
-0.05
-0.3885003885003885
May 15, 2019
12.87
0.05
0.39001560062402496
May 14, 2019
12.82
-0.13
-1.0038610038610039
May 13, 2019
12.95
-0.23
-1.7450682852807284
May 10, 2019
13.18
-0.24
-1.7883755588673622
May 8, 2019
13.42
-0.19
-1.396032329169728
May 7, 2019
13.61
0
0
May 6, 2019
13.61
-0.37
-2.6466380543633763
May 3, 2019
13.98
0.03
0.21505376344086022
May 2, 2019
13.95
0.07
0.5043227665706052
Apr 30, 2019
13.88
-0.02
-0.14388489208633093
Apr 29, 2019
13.9
0.08
0.5788712011577424
Apr 26, 2019
13.82
-0.02
-0.14450867052023122
Apr 25, 2019
13.84
-0.12
-0.8595988538681948
Apr 24, 2019
13.96
-0.05
-0.35688793718772305
Apr 23, 2019
14.01
-0.04
-0.2846975088967972
Apr 18, 2019
14.05
-0.05
-0.3546099290780142
Apr 17, 2019
14.1
0.03
0.21321961620469082
Apr 16, 2019
14.07
0.07
0.5
Apr 15, 2019
14
0
0
Apr 12, 2019
14
0.06
0.430416068866571
Apr 11, 2019
13.94
-0.11
-0.7829181494661922
Apr 10, 2019
14.05
-0.02
-0.14214641080312723
Apr 9, 2019
14.07
0.05
0.3566333808844508
Apr 8, 2019
14.02
0.02
0.14285714285714285
Apr 5, 2019
14
0.04
0.28653295128939826
Apr 4, 2019
13.96
-0.06
-0.42796005706134094
Apr 3, 2019
14.02
0.12
0.8633093525179856
Apr 2, 2019
13.9
0.1
0.7246376811594203
Apr 1, 2019
13.8
0.18
1.3215859030837005
Mar 29, 2019
13.62
0.17
1.2639405204460967
Mar 28, 2019
13.45
-0.03
-0.22255192878338279
Mar 27, 2019
13.48
0.08
0.5970149253731343
Mar 26, 2019
13.4
0.07
0.5251312828207052
Mar 25, 2019
13.33
-0.24
-1.7686072218128224
Mar 22, 2019
13.57
0.01
0.07374631268436578
Mar 21, 2019
13.56
0.04
0.2958579881656805
Mar 20, 2019
13.52
-0.04
-0.2949852507374631
Mar 19, 2019
13.56
0.01
0.07380073800738007
Mar 18, 2019
13.55
0.14
1.0439970171513795
Mar 15, 2019
13.41
0.17
1.283987915407855
Mar 14, 2019
13.24
-0.02
-0.15082956259426847
Mar 13, 2019
13.26
-0.02
-0.15060240963855423
Mar 12, 2019
13.28
0.17
1.2967200610221206
Mar 11, 2019
13.11
0.15
1.1574074074074074
Mar 8, 2019
12.96
-0.25
-1.8925056775170326
Mar 7, 2019
13.21
-0.16
-1.1967090501121915
Mar 6, 2019
13.37
0.09
0.677710843373494
Mar 5, 2019
13.28
0.06
0.45385779122541603
Mar 4, 2019
13.22
0.07
0.532319391634981
Mar 1, 2019
13.15
0.11
0.843558282208589
Feb 28, 2019
13.04
-0.11
-0.8365019011406845
Feb 27, 2019
13.15
-0.03
-0.2276176024279211
Feb 26, 2019
13.18
-0.05
-0.3779289493575208
Feb 25, 2019
13.23
0.14
1.0695187165775402
Feb 22, 2019
13.09
0.08
0.6149116064565718
Feb 21, 2019
13.01
0.07
0.5409582689335394
Feb 20, 2019
12.94
0.18
1.4106583072100314
Feb 19, 2019
12.76
0
0
Feb 18, 2019
12.76
0.17
1.3502779984114377
Feb 15, 2019
12.59
-0.21
-1.640625
Feb 14, 2019
12.8
-0.07
-0.5439005439005439
Feb 13, 2019
12.87
0.04
0.3117692907248636
Feb 12, 2019
12.83
0.08
0.6274509803921569
Feb 11, 2019
12.75
0.1
0.7905138339920948
Feb 8, 2019
12.65
-0.16
-1.249024199843872
Feb 7, 2019
12.81
0.01
0.078125
Feb 1, 2019
12.8
0.04
0.31347962382445144
Jan 31, 2019
12.76
0.13
1.0292953285827395
Jan 30, 2019
12.63
0.09
0.7177033492822966
Jan 29, 2019
12.54
-0.05
-0.3971405877680699
Jan 28, 2019
12.59
-0.01
-0.07936507936507936
Jan 25, 2019
12.6
0.18
1.4492753623188406
Jan 24, 2019
12.42
0.12
0.975609756097561
Jan 23, 2019
12.3
-0.06
-0.4854368932038835
Jan 22, 2019
12.36
-0.15
-1.1990407673860912
Jan 21, 2019
12.51
0.07
0.5627009646302251
Jan 18, 2019
12.44
0.12
0.974025974025974
Jan 17, 2019
12.32
0.03
0.24410089503661514
Jan 16, 2019
12.29
0.04
0.32653061224489793
Jan 15, 2019
12.25
0.16
1.3234077750206783
Jan 14, 2019
12.09
-0.16
-1.3061224489795917
Jan 11, 2019
12.25
0.07
0.5747126436781609
Jan 10, 2019
12.18
0.04
0.32948929159802304
Jan 9, 2019
12.14
0.22
1.8456375838926173
Jan 8, 2019
11.92
-0.03
-0.2510460251046025
Jan 7, 2019
11.95
0.17
1.4431239388794568
Jan 4, 2019
11.78
0.14
1.2027491408934707
Jan 3, 2019
11.64
-0.15
-1.272264631043257
Jan 2, 2019
11.79
-0.26
-2.1576763485477177
Dec 31, 2018
12.05
0.07
0.5843071786310517
Dec 28, 2018
11.98
0.1
0.8417508417508418
Dec 27, 2018
11.88
-0.07
-0.5857740585774058
Dec 21, 2018
11.95
-0.02
-0.1670843776106934
Dec 20, 2018
11.97
-0.14
-1.1560693641618498
Dec 19, 2018
12.11
0.04
0.33140016570008285
Dec 18, 2018
12.07
-0.03
-0.24793388429752067
Dec 17, 2018
12.1
-0.06
-0.4934210526315789
Dec 14, 2018
12.16
-0.16
-1.2987012987012987
Dec 13, 2018
12.32
0.09
0.7358953393295176
Dec 12, 2018
12.23
0.17
1.4096185737976783
Dec 11, 2018
12.06
0.08
0.667779632721202
Dec 10, 2018
11.98
-0.2
-1.6420361247947455
Dec 7, 2018
12.18
0.09
0.7444168734491315
Dec 6, 2018
12.09
-0.32
-2.5785656728444803
Dec 5, 2018
12.41
-0.27
-2.1293375394321767
Dec 4, 2018
12.68
-0.01
-0.07880220646178093
Dec 3, 2018
12.69
0.32
2.5869037995149555
Nov 30, 2018
12.37
-0.04
-0.32232070910556004
Nov 29, 2018
12.41
0.07
0.5672609400324149
Nov 28, 2018
12.34
0.09
0.7346938775510204
Nov 27, 2018
12.25
0.02
0.1635322976287817
Nov 26, 2018
12.23
0.12
0.990916597853014
Nov 23, 2018
12.11
-0.06
-0.4930156121610518
Nov 22, 2018
12.17
-0.01
-0.08210180623973727
Nov 21, 2018
12.18
0.05
0.41220115416323166
Nov 20, 2018
12.13
-0.17
-1.3821138211382114
Nov 19, 2018
12.3
0
0
Nov 16, 2018
12.3
0.02
0.16286644951140064
Nov 15, 2018
12.28
0.2
1.6556291390728477
Nov 14, 2018
12.08
0.02
0.16583747927031509
Nov 13, 2018
12.06
0.08
0.667779632721202
Nov 12, 2018
11.98
-0.12
-0.9917355371900827
Nov 9, 2018
12.1
-0.21
-1.7059301380991063
Nov 8, 2018
12.31
0.01
0.08130081300813008
Nov 7, 2018
12.3
0.07
0.5723630417007359
Nov 6, 2018
12.23
0.03
0.2459016393442623
Nov 5, 2018
12.2
-0.17
-1.3742926434923202
Nov 2, 2018
12.37
0.73
6.2714776632302405
Oct 31, 2018
11.64
0.28
2.464788732394366
Oct 30, 2018
11.36
-0.02
-0.1757469244288225
Oct 29, 2018
11.38
0
0
Oct 26, 2018
11.38
-0.12
-1.0434782608695652
Oct 25, 2018
11.5
-0.18
-1.5410958904109588
Oct 24, 2018
11.68
-0.07
-0.5957446808510638
Oct 23, 2018
11.75
-0.29
-2.4086378737541527
Oct 22, 2018
12.04
0.18
1.5177065767284992
Oct 19, 2018
11.86
0
0
Oct 18, 2018
11.86
-0.13
-1.0842368640533777
Oct 17, 2018
11.99
0.02
0.1670843776106934
Oct 16, 2018
11.97
0.06
0.5037783375314862
Oct 15, 2018
11.91
-0.1
-0.832639467110741
Oct 12, 2018
12.01
0.33
2.8253424657534247
Oct 11, 2018
11.68
-0.44
-3.6303630363036303
Oct 10, 2018
12.12
0
0
Oct 9, 2018
12.12
-0.05
-0.4108463434675431
Oct 8, 2018
12.17
-0.2
-1.6168148746968471
Oct 5, 2018
12.37
-0.22
-1.7474185861795075
Oct 4, 2018
12.59
-0.28
-2.1756021756021755
Oct 3, 2018
12.87
0.02
0.1556420233463035
Oct 2, 2018
12.85
-0.28
-2.1325209444021325
Oct 1, 2018
13.13
-0.01
-0.076103500761035
Sep 28, 2018
13.14
-0.01
-0.07604562737642585
Sep 27, 2018
13.15
-0.02
-0.15186028853454822
Sep 26, 2018
13.17
0.07
0.5343511450381679
Sep 25, 2018
13.1
0.03
0.22953328232593725
Sep 24, 2018
13.07
-0.17
-1.283987915407855
Sep 21, 2018
13.24
0.1
0.76103500761035
Sep 20, 2018
13.14
0.09
0.6896551724137931
Sep 19, 2018
13.05
0.14
1.0844306738962044
Sep 18, 2018
12.91
0.01
0.07751937984496124
Sep 17, 2018
12.9
-0.18
-1.3761467889908257
Sep 14, 2018
13.08
0.26
2.0280811232449296
Sep 13, 2018
12.82
0.23
1.8268467037331215
Sep 12, 2018
12.59
-0.07
-0.5529225908372828
Sep 11, 2018
12.66
-0.1
-0.7836990595611285
Sep 10, 2018
12.76
-0.17
-1.3147718484145399
Sep 7, 2018
12.93
0.03
0.23255813953488372
Sep 6, 2018
12.9
-0.09
-0.6928406466512702
Sep 5, 2018
12.99
-0.25
-1.8882175226586102
Sep 4, 2018
13.24
-0.05
-0.3762227238525207
Sep 3, 2018
13.29
-0.09
-0.672645739910314
Aug 31, 2018
13.38
-0.08
-0.5943536404160475
Aug 30, 2018
13.46
-0.04
-0.2962962962962963
Aug 29, 2018
13.5
0.03
0.22271714922049
Aug 28, 2018
13.47
0.03
0.22321428571428573
Aug 27, 2018
13.44
0.23
1.7411052233156699
Aug 24, 2018
13.21
-0.07
-0.5271084337349398
Aug 23, 2018
13.28
0.05
0.3779289493575208
Aug 22, 2018
13.23
0.01
0.07564296520423601
Aug 21, 2018
13.22
0.16
1.225114854517611
Aug 20, 2018
13.06
0.22
1.7133956386292835
Aug 17, 2018
12.84
0.02
0.15600624024961
Aug 16, 2018
12.82
-0.26
-1.9877675840978593
Aug 14, 2018
13.08
-0.08
-0.60790273556231
Aug 13, 2018
13.16
-0.25
-1.8642803877703207
Aug 10, 2018
13.41
-0.15
-1.1061946902654867
Aug 9, 2018
13.56
0.03
0.22172949002217296
Aug 8, 2018
13.53
0.04
0.2965159377316531
Aug 7, 2018
13.49
0.13
0.9730538922155688
Aug 6, 2018
13.36
-0.03
-0.22404779686333084
Aug 3, 2018
13.39
0.03
0.2245508982035928
Aug 2, 2018
13.36
-0.26
-1.908957415565345
Aug 1, 2018
13.62
-0.04
-0.29282576866764276
Jul 31, 2018
13.66
-0.01
-0.07315288953913679
Jul 30, 2018
13.67
-0.08
-0.5818181818181818
Jul 27, 2018
13.75
0.09
0.6588579795021962
Jul 26, 2018
13.66
0.04
0.2936857562408223
Jul 25, 2018
13.62
0.14
1.0385756676557865
Jul 24, 2018
13.48
0.12
0.8982035928143712
Jul 23, 2018
13.36
0.02
0.14992503748125938
Jul 20, 2018
13.34
0.07
0.5275056518462697
Jul 19, 2018
13.27
-0.11
-0.8221225710014948
Jul 18, 2018
13.38
-0.02
-0.14925373134328357
Jul 17, 2018
13.4
-0.01
-0.07457121551081283
Jul 16, 2018
13.41
-0.12
-0.8869179600886918
Jul 13, 2018
13.53
0.1
0.7446016381236039
Jul 12, 2018
13.43
0.04
0.29873039581777444
Jul 11, 2018
13.39
-0.18
-1.3264554163596167
Jul 10, 2018
13.57
0.11
0.8172362555720654
Jul 9, 2018
13.46
0.19
1.4318010550113036
Jul 6, 2018
13.27
0.04
0.30234315948601664
Jul 5, 2018
13.23
-0.12
-0.898876404494382
Jul 4, 2018
13.35
-0.05
-0.373134328358209
Jul 3, 2018
13.4
-0.04
-0.2976190476190476
Jul 2, 2018
13.44
-0.26
-1.897810218978102
Jun 29, 2018
13.7
0.3
2.2388059701492535
Jun 28, 2018
13.4
-0.06
-0.4457652303120357
Jun 27, 2018
13.46
-0.24
-1.7518248175182483
Jun 26, 2018
13.7
-0.09
-0.6526468455402465
Jun 25, 2018
13.79
-0.22
-1.5703069236259815
Jun 22, 2018
14.01
-0.03
-0.21367521367521367
Jun 21, 2018
14.04
-0.14
-0.9873060648801129
Jun 20, 2018
14.18
0.09
0.63875088715401
Jun 19, 2018
14.09
-0.34
-2.356202356202356
Jun 18, 2018
14.43
-0.07
-0.4827586206896552
Jun 15, 2018
14.5
-0.1
-0.684931506849315
Jun 14, 2018
14.6
-0.18
-1.2178619756427604
Jun 13, 2018
14.78
-0.16
-1.07095046854083
Jun 12, 2018
14.94
0.03
0.2012072434607646
Jun 11, 2018
14.91
0.08
0.5394470667565745
Jun 8, 2018
14.83
-0.27
-1.7880794701986755
Jun 7, 2018
15.1
0.14
0.9358288770053476
Jun 6, 2018
14.96
0.03
0.20093770931011387
Jun 5, 2018
14.93
0.05
0.33602150537634407
Jun 4, 2018
14.88
0.21
1.4314928425357873
Jun 1, 2018
14.67
0.04
0.2734107997265892
May 31, 2018
14.63
0.15
1.0359116022099448
May 30, 2018
14.48
-0.2
-1.3623978201634876
May 29, 2018
14.68
-0.11
-0.7437457741717377
May 28, 2018
14.79
0.09
0.6122448979591837
May 25, 2018
14.7
0.05
0.3412969283276451
May 24, 2018
14.65
0.09
0.6181318681318682
May 23, 2018
14.56
-0.14
-0.9523809523809523
May 22, 2018
14.7
-0.02
-0.1358695652173913
May 18, 2018
14.72
0.05
0.34083162917518744
May 17, 2018
14.67
-0.15
-1.0121457489878543
May 16, 2018
14.82
0.05
0.33852403520649965
May 15, 2018
14.77
-0.23
-1.5333333333333334
May 14, 2018
15
0.17
1.1463250168577208
May 11, 2018
14.83
0.14
0.9530292716133424
May 9, 2018
14.69
0.04
0.27303754266211605
May 8, 2018
14.65
0.05
0.3424657534246575
May 7, 2018
14.6
0.1
0.6896551724137931
May 4, 2018
14.5
-0.08
-0.5486968449931413
May 3, 2018
14.58
-0.17
-1.152542372881356
May 2, 2018
14.75
-0.13
-0.8736559139784946
Apr 30, 2018
14.88
0.2
1.3623978201634876
Apr 27, 2018
14.68
0.16
1.1019283746556474
Apr 26, 2018
14.52
-0.02
-0.1375515818431912
Apr 25, 2018
14.54
-0.27
-1.8230925050641458
Apr 24, 2018
14.81
0.01
0.06756756756756757
Apr 23, 2018
14.8
-0.09
-0.6044325050369376
Apr 20, 2018
14.89
-0.25
-1.6512549537648613
Apr 19, 2018
15.14
0.19
1.2709030100334449
Apr 18, 2018
14.95
0.12
0.8091706001348618
Apr 17, 2018
14.83
-0.05
-0.33602150537634407
Apr 16, 2018
14.88
-0.1
-0.6675567423230975
Apr 13, 2018
14.98
0
0
Apr 12, 2018
14.98
-0.01
-0.066711140760507
Apr 11, 2018
14.99
0.05
0.33467202141900937
Apr 10, 2018
14.94
0.17
1.1509817197020988
Apr 9, 2018
14.77
0.07
0.47619047619047616
Apr 6, 2018
14.7
-0.16
-1.0767160161507403
Apr 5, 2018
14.86
0.35
2.412129565816678
Apr 4, 2018
14.51
-0.31
-2.0917678812415654
Apr 3, 2018
14.82
0.04
0.2706359945872801
Mar 29, 2018
14.78
0.07
0.47586675730795375
Mar 28, 2018
14.71
-0.4
-2.6472534745201854
Mar 27, 2018
15.11
0.18
1.2056262558606832
Mar 26, 2018
14.93
0.17
1.151761517615176
Mar 23, 2018
14.76
-0.36
-2.380952380952381
Mar 22, 2018
15.12
-0.21
-1.36986301369863
Mar 21, 2018
15.33
-0.01
-0.0651890482398957
Mar 20, 2018
15.34
0.07
0.45841519318926
Mar 19, 2018
15.27
-0.13
-0.8441558441558441
Mar 16, 2018
15.4
-0.08
-0.5167958656330749
Mar 15, 2018
15.48
0.03
0.1941747572815534
Mar 14, 2018
15.45
-0.04
-0.2582311168495804
Mar 13, 2018
15.49
0.04
0.2588996763754045
Mar 12, 2018
15.45
0.26
1.7116524028966424
Mar 9, 2018
15.19
0.08
0.5294506949040371
Mar 8, 2018
15.11
0.17
1.1378848728246318
Mar 7, 2018
14.94
-0.09
-0.5988023952095808
Mar 6, 2018
15.03
0.23
1.554054054054054
Mar 5, 2018
14.8
-0.19
-1.267511674449633
Mar 2, 2018
14.99
-0.23
-1.5111695137976346
Mar 1, 2018
15.22
0.03
0.19749835418038184
Feb 28, 2018
15.19
-0.22
-1.427644386761843
Feb 27, 2018
15.41
-0.07
-0.45219638242894056
Feb 26, 2018
15.48
0.14
0.9126466753585397
Feb 23, 2018
15.34
0.17
1.1206328279499012
Feb 22, 2018
15.17
-0.14
-0.914435009797518
Feb 21, 2018
15.31
0.15
0.9894459102902374
Feb 20, 2018
15.16
0.04
0.26455026455026454
Feb 14, 2018
15.12
0.24
1.6129032258064515
Feb 13, 2018
14.88
0.12
0.8130081300813008
Feb 12, 2018
14.76
0.13
0.8885850991114149
Feb 9, 2018
14.63
-0.36
-2.401601067378252
Feb 8, 2018
14.99
0
0
Feb 7, 2018
14.99
-0.09
-0.596816976127321
Feb 6, 2018
15.08
-0.59
-3.765156349712827
Feb 5, 2018
15.67
-0.17
-1.0732323232323233
Feb 2, 2018
15.84
-0.18
-1.1235955056179776
Feb 1, 2018
16.02
-0.07
-0.435052827843381
Jan 31, 2018
16.09
0.09
0.5625
Jan 30, 2018
16
-0.28
-1.71990171990172
Jan 29, 2018
16.28
-0.05
-0.3061849357011635
Jan 26, 2018
16.33
0.11
0.6781750924784217
Jan 25, 2018
16.22
-0.03
-0.18461538461538463
Jan 24, 2018
16.25
0.01
0.06157635467980296
Jan 23, 2018
16.24
0.28
1.7543859649122806
Jan 22, 2018
15.96
0.05
0.3142677561282212
Jan 19, 2018
15.91
0.09
0.5689001264222503
Jan 18, 2018
15.82
0.07
0.4444444444444444
Jan 17, 2018
15.75
-0.08
-0.505369551484523
Jan 16, 2018
15.83
0.11
0.6997455470737913
Jan 15, 2018
15.72
0.03
0.19120458891013384
Jan 12, 2018
15.69
0.13
0.8354755784061697
Jan 11, 2018
15.56
-0.02
-0.12836970474967907
Jan 10, 2018
15.58
-0.03
-0.19218449711723254
Jan 9, 2018
15.61
0
0
Jan 8, 2018
15.61
0.1
0.6447453255963894
Jan 5, 2018
15.51
0.06
0.3883495145631068
Jan 4, 2018
15.45
0.17
1.112565445026178
Jan 3, 2018
15.28
0.1
0.6587615283267457
Jan 2, 2018
15.18
0.23
1.5384615384615385
Dec 29, 2017
14.95
0.03
0.20107238605898123
Dec 28, 2017
14.92
0.11
0.7427413909520594
Dec 27, 2017
14.81
-0.02
-0.13486176668914363
Dec 22, 2017
14.83
0.06
0.4062288422477996
Dec 21, 2017
14.77
0.07
0.47619047619047616
Dec 20, 2017
14.7
-0.01
-0.06798096532970768
Dec 19, 2017
14.71
0.1
0.6844626967830253
Dec 18, 2017
14.61
0.07
0.4814305364511692
Dec 15, 2017
14.54
-0.05
-0.3427004797806717
Dec 14, 2017
14.59
0.02
0.13726835964310227
Dec 13, 2017
14.57
0.08
0.5521048999309869
Dec 12, 2017
14.49
-0.14
-0.9569377990430622
Dec 11, 2017
14.63
0.14
0.966183574879227
Dec 8, 2017
14.49
0.19
1.3286713286713288
Dec 7, 2017
14.3
0.04
0.2805049088359046
Dec 6, 2017
14.26
-0.26
-1.790633608815427
Dec 5, 2017
14.52
-0.04
-0.27472527472527475
Dec 4, 2017
14.56
0.05
0.34458993797381116
Dec 1, 2017
14.51
-0.04
-0.27491408934707906
Nov 30, 2017
14.55
-0.28
-1.8880647336480108
Nov 29, 2017
14.83
-0.01
-0.0673854447439353
Nov 28, 2017
14.84
0.01
0.06743088334457181
Nov 27, 2017
14.83
-0.12
-0.802675585284281
Nov 24, 2017
14.95
0.02
0.13395847287340926
Nov 23, 2017
14.93
-0.07
-0.4666666666666667
Nov 22, 2017
15
0.07
0.46885465505693236
Nov 21, 2017
14.93
0.21
1.4266304347826086
Nov 20, 2017
14.72
0.05
0.34083162917518744
Nov 17, 2017
14.67
0.11
0.7554945054945055
Nov 16, 2017
14.56
0.17
1.18137595552467
Nov 15, 2017
14.39
-0.13
-0.8953168044077136
Nov 14, 2017
14.52
-0.09
-0.6160164271047228
Nov 13, 2017
14.61
-0.08
-0.5445881552076243
Nov 10, 2017
14.69
-0.04
-0.27155465037338766
Nov 9, 2017
14.73
0.05
0.3405994550408719
Nov 8, 2017
14.68
-0.08
-0.5420054200542005
Nov 7, 2017
14.76
0.07
0.4765146358066712
Nov 6, 2017
14.69
0.04
0.27303754266211605
Nov 3, 2017
14.65
0.03
0.2051983584131327
Nov 2, 2017
14.62
0.18
1.2465373961218837
Oct 31, 2017
14.44
0.1
0.697350069735007
Oct 30, 2017
14.34
0.07
0.4905395935529082
Oct 27, 2017
14.27
0.03
0.21067415730337077
Oct 26, 2017
14.24
-0.04
-0.2801120448179272
Oct 25, 2017
14.28
0.05
0.35137034434293746
Oct 24, 2017
14.23
-0.03
-0.21037868162692847
Oct 23, 2017
14.26
-0.04
-0.27972027972027974
Oct 20, 2017
14.3
0.09
0.633356790992259
Oct 19, 2017
14.21
-0.1
-0.6988120195667366
Oct 18, 2017
14.31
-0.06
-0.4175365344467641
Oct 17, 2017
14.37
0
0
Oct 16, 2017
14.37
0.16
1.1259676284306825
Oct 13, 2017
14.21
0.01
0.07042253521126761
Oct 12, 2017
14.2
0.09
0.6378454996456414
Oct 11, 2017
14.11
0.05
0.35561877667140823
Oct 10, 2017
14.06
0.13
0.9332376166547021
Oct 9, 2017
13.93
-0.06
-0.42887776983559683
Oct 6, 2017
13.99
0.06
0.43072505384063176
Oct 5, 2017
13.93
-0.01
-0.07173601147776183
Oct 4, 2017
13.94
0.06
0.4322766570605187
Oct 3, 2017
13.88
0.16
1.1661807580174928
Oct 2, 2017
13.72
0.08
0.5865102639296188
Sep 29, 2017
13.64
0.1
0.7385524372230429
Sep 28, 2017
13.54
-0.13
-0.9509875640087784
Sep 27, 2017
13.67
0.04
0.293470286133529
Sep 26, 2017
13.63
-0.08
-0.5835156819839533
Sep 25, 2017
13.71
-0.15
-1.0822510822510822
Sep 22, 2017
13.86
-0.16
-1.1412268188302426
Sep 21, 2017
14.02
-0.06
-0.42613636363636365
Sep 20, 2017
14.08
0.01
0.07107320540156362
Sep 19, 2017
14.07
0
0
Sep 18, 2017
14.07
0.18
1.2958963282937366
Sep 15, 2017
13.89
-0.02
-0.14378145219266714
Sep 14, 2017
13.91
0
0
Sep 13, 2017
13.91
-0.04
-0.2867383512544803
Sep 12, 2017
13.95
0.04
0.2875629043853343
Sep 11, 2017
13.91
0.09
0.6512301013024602
Sep 8, 2017
13.82
0.08
0.5822416302765647
Sep 7, 2017
13.74
0.06
0.43859649122807015
Sep 6, 2017
13.68
-0.05
-0.3641660597232338
Sep 5, 2017
13.73
0.01
0.0728862973760933
Sep 4, 2017
13.72
-0.12
-0.8670520231213873
Sep 1, 2017
13.84
0.03
0.2172338884866039
Aug 31, 2017
13.81
0
0
Aug 30, 2017
13.81
0.17
1.2463343108504399
Aug 29, 2017
13.64
-0.07
-0.5105762217359592
Aug 28, 2017
13.71
0.02
0.14609203798392986
Aug 25, 2017
13.69
0.06
0.4402054292002935
Aug 24, 2017
13.63
0.02
0.14695077149155034
Aug 23, 2017
13.61
0.05
0.3687315634218289
Aug 22, 2017
13.56
0.07
0.5189028910303929
Aug 21, 2017
13.49
0.05
0.37202380952380953
Aug 18, 2017
13.44
-0.13
-0.9579955784819455
Aug 17, 2017
13.57
0.07
0.5185185185185185
Aug 16, 2017
13.5
0.09
0.6711409395973155
Aug 14, 2017
13.41
0.17
1.283987915407855
Aug 11, 2017
13.24
-0.26
-1.9259259259259258
Aug 10, 2017
13.5
-0.19
-1.3878743608473338
Aug 9, 2017
13.69
-0.12
-0.8689355539464156
Aug 8, 2017
13.81
0.07
0.5094614264919942
Aug 7, 2017
13.74
0.07
0.5120702267739575
Aug 4, 2017
13.67
0.1
0.7369196757553427
Aug 3, 2017
13.57
-0.12
-0.8765522279035792
Aug 2, 2017
13.69
0.02
0.14630577907827358
Aug 1, 2017
13.67
0.06
0.440852314474651
Jul 31, 2017
13.61
0.11
0.8148148148148148
Jul 28, 2017
13.5
-0.15
-1.098901098901099
Jul 27, 2017
13.65
0.12
0.8869179600886918
Jul 26, 2017
13.53
0.03
0.2222222222222222
Jul 25, 2017
13.5
-0.01
-0.07401924500370097
Jul 24, 2017
13.51
0.05
0.37147102526002973
Jul 21, 2017
13.46
0
0
Jul 20, 2017
13.46
0
0
Jul 19, 2017
13.46
0.11
0.8239700374531835
Jul 18, 2017
13.35
0.05
0.37593984962406013
Jul 17, 2017
13.3
0.04
0.30165912518853694
Jul 14, 2017
13.26
0
0
Jul 13, 2017
13.26
0.13
0.9900990099009901
Jul 12, 2017
13.13
0.09
0.6901840490797546
Jul 11, 2017
13.04
0.14
1.0852713178294573
Jul 10, 2017
12.9
0.06
0.4672897196261682
Jul 7, 2017
12.84
-0.05
-0.3878975950349108
Jul 6, 2017
12.89
0.01
0.07763975155279502
Jul 5, 2017
12.88
0.04
0.3115264797507788
Jul 4, 2017
12.84
-0.12
-0.9259259259259259
Jul 3, 2017
12.96
0.05
0.3872966692486445
Jun 30, 2017
12.91
-0.04
-0.3088803088803089
Jun 29, 2017
12.95
0.05
0.3875968992248062
Jun 28, 2017
12.9
-0.08
-0.6163328197226502
Jun 27, 2017
12.98
-0.01
-0.07698229407236336
Jun 26, 2017
12.99
0.06
0.46403712296983757
Jun 22, 2017
12.93
0.04
0.3103180760279286
Jun 21, 2017
12.89
-0.06
-0.46332046332046334
Jun 20, 2017
12.95
0.08
0.6216006216006216
Jun 19, 2017
12.87
0.03
0.2336448598130841
Jun 16, 2017
12.84
-0.03
-0.2331002331002331
Jun 15, 2017
12.87
-0.08
-0.6177606177606177
Jun 14, 2017
12.95
0.06
0.46547711404189296
Jun 13, 2017
12.89
0.06
0.4676539360872954
Jun 12, 2017
12.83
-0.17
-1.3076923076923077
Jun 9, 2017
13
0.02
0.15408320493066255
Jun 8, 2017
12.98
0.06
0.46439628482972134
Jun 7, 2017
12.92
-0.02
-0.1545595054095827
Jun 6, 2017
12.94
0.03
0.23237800154918667
Jun 2, 2017
12.91
0.01
0.07751937984496124
Jun 1, 2017
12.9
0.02
0.15527950310559005
May 31, 2017
12.88
-0.02
-0.15503875968992248
May 30, 2017
12.9
-0.05
-0.3861003861003861
May 29, 2017
12.95
-0.03
-0.23112480739599384
May 26, 2017
12.98
0.18
1.40625
May 24, 2017
12.8
0.02
0.1564945226917058
May 23, 2017
12.78
-0.04
-0.31201248049922
May 22, 2017
12.82
0.12
0.9448818897637795
May 19, 2017
12.7
0.06
0.47468354430379744
May 18, 2017
12.64
-0.15
-1.1727912431587177
May 17, 2017
12.79
-0.07
-0.5443234836702955
May 16, 2017
12.86
0.07
0.547302580140735
May 15, 2017
12.79
0.07
0.550314465408805
May 12, 2017
12.72
-0.01
-0.07855459544383346
May 11, 2017
12.73
0.06
0.47355958958168903
May 10, 2017
12.67
-0.01
-0.07886435331230283
May 9, 2017
12.68
0.13
1.0358565737051793
May 8, 2017
12.55
0.03
0.23961661341853036
May 5, 2017
12.52
-0.1
-0.7923930269413629
May 4, 2017
12.62
-0.03
-0.23715415019762845
May 3, 2017
12.65
-0.01
-0.07898894154818326
May 2, 2017
12.66
0.05
0.3965107057890563
Apr 28, 2017
12.61
-0.01
-0.07923930269413629
Apr 27, 2017
12.62
-0.01
-0.0791765637371338
Apr 26, 2017
12.63
0.05
0.397456279809221
Apr 25, 2017
12.58
0.19
1.533494753833737
Apr 24, 2017
12.39
0.03
0.24271844660194175
Apr 21, 2017
12.36
0.06
0.4878048780487805
Apr 20, 2017
12.3
0.06
0.49019607843137253
Apr 19, 2017
12.24
-0.02
-0.1631321370309951
Apr 18, 2017
12.26
-0.12
-0.9693053311793215
Apr 13, 2017
12.38
0.02
0.16181229773462782
Apr 12, 2017
12.36
0.05
0.4061738424045491
Apr 11, 2017
12.31
-0.08
-0.645682001614205
Apr 10, 2017
12.39
0
0
Apr 7, 2017
12.39
0.02
0.16168148746968472
Apr 6, 2017
12.37
-0.06
-0.4827031375703942
Apr 5, 2017
12.43
0.11
0.8928571428571429
Apr 4, 2017
12.32
-0.04
-0.32362459546925565
Apr 3, 2017
12.36
0.11
0.8979591836734694
Mar 31, 2017
12.25
-0.05
-0.4065040650406504
Mar 30, 2017
12.3
-0.05
-0.4048582995951417
Mar 29, 2017
12.35
0
0
Mar 28, 2017
12.35
0.11
0.8986928104575164
Mar 27, 2017
12.24
-0.08
-0.6493506493506493
Mar 24, 2017
12.32
0
0
Mar 23, 2017
12.32
0.04
0.3257328990228013
Mar 22, 2017
12.28
-0.21
-1.6813450760608486
Mar 21, 2017
12.49
0.06
0.4827031375703942
Mar 20, 2017
12.43
0.04
0.3228410008071025
Mar 17, 2017
12.39
0.07
0.5681818181818182
Mar 16, 2017
12.32
0.25
2.071251035625518
Mar 15, 2017
12.07
0
0
Mar 14, 2017
12.07
0.05
0.415973377703827
Mar 13, 2017
12.02
0.18
1.5202702702702702
Mar 10, 2017
11.84
0.03
0.2540220152413209
Mar 9, 2017
11.81
-0.16
-1.3366750208855471
Mar 8, 2017
11.97
-0.02
-0.16680567139282734
Mar 7, 2017
11.99
0.1
0.8410428931875525
Mar 6, 2017
11.89
0.02
0.16849199663016007
Mar 3, 2017
11.87
-0.1
-0.835421888053467
Mar 2, 2017
11.97
-0.03
-0.25
Mar 1, 2017
12
0.01
0.08340283569641367
Feb 28, 2017
11.99
-0.01
-0.08333333333333333
Feb 27, 2017
12
-0.07
-0.579950289975145
Feb 24, 2017
12.07
-0.06
-0.494641384995878
Feb 23, 2017
12.13
0.04
0.3308519437551696
Feb 22, 2017
12.09
0.12
1.0025062656641603
Feb 21, 2017
11.97
0
0
Feb 20, 2017
11.97
0.04
0.3352891869237217
Feb 17, 2017
11.93
-0.05
-0.41736227045075125
Feb 16, 2017
11.98
-0.02
-0.16666666666666666
Feb 15, 2017
12
0
0
Feb 14, 2017
12
0.03
0.2506265664160401
Feb 13, 2017
11.97
0.05
0.41946308724832215
Feb 10, 2017
11.92
0.03
0.2523128679562658
Feb 9, 2017
11.89
0.03
0.25295109612141653
Feb 8, 2017
11.86
-0.01
-0.08424599831508003
Feb 7, 2017
11.87
-0.02
-0.16820857863751051
Feb 6, 2017
11.89
0.1
0.8481764206955047
Feb 3, 2017
11.79
0.02
0.16992353440951571
Feb 2, 2017
11.77
-0.01
-0.08488964346349745
Feb 1, 2017
11.78
0.08
0.6837606837606838
Jan 31, 2017
11.7
-0.05
-0.425531914893617
Jan 30, 2017
11.75
-0.01
-0.08503401360544217
Jan 27, 2017
11.76
-0.01
-0.08496176720475786
Jan 26, 2017
11.77
0.1
0.856898029134533
Jan 25, 2017
11.67
0.07
0.603448275862069
Jan 24, 2017
11.6
0.05
0.4329004329004329
Jan 23, 2017
11.55
0.09
0.7853403141361257
Jan 20, 2017
11.46
-0.06
-0.5208333333333334
Jan 19, 2017
11.52
-0.03
-0.2597402597402597
Jan 18, 2017
11.55
0.06
0.5221932114882507
Jan 17, 2017
11.49
0.09
0.7894736842105263
Jan 16, 2017
11.4
-0.07
-0.6102877070619006
Jan 13, 2017
11.47
-0.01
-0.08710801393728224
Jan 12, 2017
11.48
0.02
0.17452006980802792
Jan 11, 2017
11.46
0.07
0.6145741878841089
Jan 10, 2017
11.39
0.11
0.975177304964539
Jan 9, 2017
11.28
-0.05
-0.44130626654898497
Jan 6, 2017
11.33
0
0
Jan 5, 2017
11.33
0.19
1.7055655296229804
Jan 4, 2017
11.14
0.06
0.5415162454873647
Jan 3, 2017
11.08
0.01
0.09033423667570009
Jan 2, 2017
11.07
0.04
0.3626473254759746
Dec 30, 2016
11.03
0.04
0.36396724294813465
Dec 29, 2016
10.99
0.08
0.7332722273143905
Dec 28, 2016
10.91
0.11
1.0185185185185186
Dec 27, 2016
10.8
0
0
Dec 23, 2016
10.8
-0.03
-0.2770083102493075
Dec 22, 2016
10.83
-0.12
-1.095890410958904
Dec 21, 2016
10.95
0.05
0.45871559633027525
Dec 20, 2016
10.9
-0.07
-0.6381039197812215
Dec 19, 2016
10.97
-0.08
-0.7239819004524887
Dec 16, 2016
11.05
-0.06
-0.54005400540054
Dec 15, 2016
11.11
-0.15
-1.3321492007104796
Dec 14, 2016
11.26
0.01
0.08888888888888889
Dec 13, 2016
11.25
0.03
0.26737967914438504
Dec 12, 2016
11.22
-0.11
-0.970873786407767
Dec 9, 2016
11.33
-0.1
-0.8748906386701663
Dec 8, 2016
11.43
0.19
1.690391459074733
Dec 7, 2016
11.24
0.03
0.26761819803746656
Dec 6, 2016
11.21
0.13
1.1732851985559567
Dec 5, 2016
11.08
-0.02
-0.18018018018018017
Dec 2, 2016
11.1
-0.11
-0.9812667261373773
Dec 1, 2016
11.21
0.02
0.17873100983020554
Nov 30, 2016
11.19
0.03
0.26881720430107525
Nov 29, 2016
11.16
-0.04
-0.35714285714285715
Nov 28, 2016
11.2
0.1
0.9009009009009009
Nov 25, 2016
11.1
0.06
0.5434782608695652
Nov 24, 2016
11.04
-0.09
-0.8086253369272237
Nov 23, 2016
11.13
-0.02
-0.17937219730941703
Nov 22, 2016
11.15
0.19
1.7335766423357664
Nov 21, 2016
10.96
0.02
0.18281535648994515
Nov 18, 2016
10.94
0.04
0.3669724770642202
Nov 17, 2016
10.9
0.02
0.18382352941176472
Nov 16, 2016
10.88
0.07
0.6475485661424607
Nov 15, 2016
10.81
-0.1
-0.916590284142988
Nov 14, 2016
10.91
-0.17
-1.5342960288808665
Nov 11, 2016
11.08
-0.32
-2.807017543859649
Nov 10, 2016
11.4
-0.07
-0.6102877070619006
Nov 9, 2016
11.47
-0.02
-0.17406440382941687
Nov 8, 2016
11.49
0.1
0.8779631255487269
Nov 7, 2016
11.39
0.07
0.6183745583038869
Nov 4, 2016
11.32
0.04
0.3546099290780142
Nov 3, 2016
11.28
-0.07
-0.6167400881057269
Nov 2, 2016
11.35
-0.1
-0.8733624454148472
Oct 31, 2016
11.45
-0.04
-0.34812880765883375
Oct 28, 2016
11.49
-0.02
-0.1737619461337967
Oct 27, 2016
11.51
-0.07
-0.6044905008635578
Oct 26, 2016
11.58
-0.14
-1.1945392491467577
Oct 25, 2016
11.72
0
0
Oct 24, 2016
11.72
0.11
0.9474590869939707
Oct 21, 2016
11.61
-0.07
-0.5993150684931506
Oct 20, 2016
11.68
0.02
0.17152658662092624
Oct 19, 2016
11.66
0.03
0.2579535683576956
Oct 18, 2016
11.63
0.1
0.8673026886383348
Oct 17, 2016
11.53
-0.05
-0.4317789291882556
Oct 14, 2016
11.58
0.12
1.0471204188481675
Oct 13, 2016
11.46
-0.16
-1.3769363166953528
Oct 12, 2016
11.62
-0.09
-0.7685738684884714
Oct 11, 2016
11.71
-0.14
-1.1814345991561181
Oct 10, 2016
11.85
0
0
Oct 7, 2016
11.85
-0.05
-0.42016806722689076
Oct 6, 2016
11.9
0.05
0.4219409282700422
Oct 5, 2016
11.85
-0.01
-0.08431703204047218
Oct 4, 2016
11.86
0.05
0.42337002540220153
Oct 3, 2016
11.81
0.09
0.7679180887372014
Sep 30, 2016
11.72
-0.09
-0.7620660457239627
Sep 29, 2016
11.81
0.03
0.2546689303904924
Sep 28, 2016
11.78
0
0
Sep 27, 2016
11.78
0.1
0.8561643835616438
Sep 26, 2016
11.68
-0.15
-1.267962806424345
Sep 23, 2016
11.83
-0.05
-0.4208754208754209
Sep 22, 2016
11.88
0.13
1.1063829787234043
Sep 21, 2016
11.75
0.09
0.7718696397941681
Sep 20, 2016
11.66
-0.03
-0.2566295979469632
Sep 19, 2016
11.69
0.11
0.9499136442141624
Sep 16, 2016
11.58
0.04
0.3466204506065858
Sep 15, 2016
11.54
0.05
0.4351610095735422
Sep 14, 2016
11.49
0.01
0.08710801393728224
Sep 13, 2016
11.48
-0.01
-0.08703220191470844
Sep 12, 2016
11.49
-0.38
-3.2013479359730415
Sep 9, 2016
11.87
-0.06
-0.5029337803855826
Sep 8, 2016
11.93
0.03
0.25210084033613445
Sep 7, 2016
11.9
0.05
0.4219409282700422
Sep 6, 2016
11.85
0.13
1.1092150170648465
Sep 5, 2016
11.72
0.16
1.3840830449826989
Sep 2, 2016
11.56
0.08
0.6968641114982579
Sep 1, 2016
11.48
-0.06
-0.5199306759098787
Aug 31, 2016
11.54
-0.01
-0.08658008658008658
Aug 30, 2016
11.55
0.09
0.7853403141361257
Aug 29, 2016
11.46
-0.06
-0.5208333333333334
Aug 26, 2016
11.52
0.06
0.5235602094240838
Aug 25, 2016
11.46
0
0
Aug 24, 2016
11.46
-0.1
-0.8650519031141869
Aug 23, 2016
11.56
0.05
0.43440486533449174
Aug 22, 2016
11.51
-0.03
-0.25996533795493937
Aug 19, 2016
11.54
-0.08
-0.6884681583476764
Aug 18, 2016
11.62
0.03
0.25884383088869717
Aug 17, 2016
11.59
-0.03
-0.25817555938037867
Aug 16, 2016
11.62
0.09
0.7805724197745013
Aug 12, 2016
11.53
0.07
0.6108202443280978
Aug 11, 2016
11.46
-0.03
-0.26109660574412535
Aug 10, 2016
11.49
0.02
0.17436791630340018
Aug 9, 2016
11.47
-0.01
-0.08710801393728224
Aug 8, 2016
11.48
0.1
0.8787346221441125
Aug 5, 2016
11.38
0.17
1.5165031222123104
Aug 4, 2016
11.21
0.08
0.7187780772686433
Aug 3, 2016
11.13
-0.16
-1.41718334809566
Aug 2, 2016
11.29
-0.05
-0.4409171075837742
Aug 1, 2016
11.34
0.13
1.159678858162355
Jul 29, 2016
11.21
-0.07
-0.6205673758865248
Jul 28, 2016
11.28
0.04
0.35587188612099646
Jul 27, 2016
11.24
0.04
0.35714285714285715
Jul 26, 2016
11.2
0.08
0.7194244604316546
Jul 25, 2016
11.12
-0.04
-0.35842293906810035
Jul 22, 2016
11.16
0.02
0.17953321364452424
Jul 21, 2016
11.14
-0.02
-0.17921146953405018
Jul 20, 2016
11.16
0.07
0.6311992786293958
Jul 19, 2016
11.09
-0.02
-0.18001800180018002
Jul 18, 2016
11.11
0.03
0.27075812274368233
Jul 15, 2016
11.08
0.12
1.094890510948905
Jul 14, 2016
10.96
0.02
0.18281535648994515
Jul 13, 2016
10.94
0.02
0.18315018315018314
Jul 12, 2016
10.92
0.12
1.1111111111111112
Jul 11, 2016
10.8
0.19
1.7907634307257305
Jul 8, 2016
10.61
-0.03
-0.2819548872180451
Jul 7, 2016
10.64
0.13
1.236917221693625
Jul 6, 2016
10.51
-0.11
-1.0357815442561205
Jul 5, 2016
10.62
-0.09
-0.8403361344537815
Jul 4, 2016
10.71
0.08
0.7525870178739417
Jul 1, 2016
10.63
0.07
0.6628787878787878
Jun 30, 2016
10.56
0.15
1.440922190201729
Jun 29, 2016
10.41
0.15
1.4619883040935673
Jun 28, 2016
10.26
0.1
0.984251968503937
Jun 27, 2016
10.16
0.01
0.09852216748768473
Jun 24, 2016
10.15
-0.32
-3.0563514804202483
Jun 22, 2016
10.47
0.06
0.5763688760806917
Jun 21, 2016
10.41
0.06
0.5797101449275363
Jun 20, 2016
10.35
0.15
1.4705882352941178
Jun 17, 2016
10.2
0.03
0.2949852507374631
Jun 16, 2016
10.17
-0.13
-1.2621359223300972
Jun 15, 2016
10.3
0.06
0.5859375
Jun 14, 2016
10.24
-0.03
-0.2921129503407984
Jun 13, 2016
10.27
-0.24
-2.283539486203616
Jun 10, 2016
10.51
-0.09
-0.8490566037735849
Jun 9, 2016
10.6
-0.04
-0.37593984962406013
Jun 8, 2016
10.64
0.07
0.6622516556291391
Jun 7, 2016
10.57
0.18
1.7324350336862369
Jun 6, 2016
10.39
0.03
0.28957528957528955
Jun 3, 2016
10.36
0.07
0.6802721088435374
Jun 2, 2016
10.29
0.06
0.5865102639296188
Jun 1, 2016
10.23
0
0
May 31, 2016
10.23
0.05
0.4911591355599214
May 30, 2016
10.18
0.03
0.2955665024630542
May 27, 2016
10.15
0.1
0.9950248756218906
May 26, 2016
10.05
0.03
0.2994011976047904
May 25, 2016
10.02
0.18
1.829268292682927
May 24, 2016
9.84
-0.03
-0.303951367781155
May 23, 2016
9.87
0.05
0.5091649694501018
May 20, 2016
9.82
0.03
0.30643513789581206
May 19, 2016
9.79
-0.13
-1.310483870967742
May 18, 2016
9.92
-0.1
-0.998003992015968
May 17, 2016
10.02
0.15
1.5197568389057752
May 13, 2016
9.87
-0.13
-1.3
May 12, 2016
10
-0.02
-0.1996007984031936
May 11, 2016
10.02
0.01
0.0999000999000999
May 10, 2016
10.01
-0.01
-0.0998003992015968
May 9, 2016
10.02
-0.01
-0.09970089730807577
May 6, 2016
10.03
-0.08
-0.7912957467853611
May 4, 2016
10.11
-0.1
-0.9794319294809011
May 3, 2016
10.21
-0.1
-0.9699321047526673
May 2, 2016
10.31
-0.03
-0.2901353965183752
Apr 29, 2016
10.34
-0.01
-0.0966183574879227
Apr 28, 2016
10.35
-0.05
-0.4807692307692308
Apr 27, 2016
10.4
-0.02
-0.19193857965451055
Apr 26, 2016
10.42
0.01
0.09606147934678194
Apr 25, 2016
10.41
-0.09
-0.8571428571428571
Apr 22, 2016
10.5
-0.07
-0.6622516556291391
Apr 21, 2016
10.57
0.07
0.6666666666666666
Apr 20, 2016
10.5
-0.09
-0.8498583569405099
Apr 19, 2016
10.59
0.07
0.6653992395437263
Apr 18, 2016
10.52
-0.03
-0.2843601895734597
Apr 15, 2016
10.55
0.02
0.1899335232668566
Apr 14, 2016
10.53
0.01
0.09505703422053231
Apr 13, 2016
10.52
0.18
1.7408123791102514
Apr 12, 2016
10.34
0.03
0.2909796314258002
Apr 11, 2016
10.31
0.07
0.68359375
Apr 8, 2016
10.24
0.05
0.49067713444553485
Apr 7, 2016
10.19
0
0
Apr 6, 2016
10.19
0.02
0.19665683382497542
Apr 5, 2016
10.17
-0.12
-1.1661807580174928
Apr 4, 2016
10.29
0.01
0.09727626459143969
Apr 1, 2016
10.28
-0.11
-1.0587102983638113
Mar 31, 2016
10.39
0.02
0.19286403085824494
Mar 30, 2016
10.37
0.25
2.4703557312252964
Mar 29, 2016
10.12
-0.02
-0.19723865877712032
Mar 24, 2016
10.14
-0.09
-0.8797653958944281
Mar 23, 2016
10.23
-0.01
-0.09765625
Mar 22, 2016
10.24
-0.01
-0.0975609756097561
Mar 21, 2016
10.25
0.07
0.68762278978389
Mar 18, 2016
10.18
0.12
1.1928429423459244
Mar 17, 2016
10.06
0.17
1.7189079878665319
Mar 16, 2016
9.89
-0.03
-0.3024193548387097
Mar 15, 2016
9.92
-0.08
-0.8
Mar 14, 2016
10
0.09
0.9081735620585267
Mar 11, 2016
9.91
0.07
0.7113821138211383
Mar 10, 2016
9.84
0.07
0.7164790174002047
Mar 9, 2016
9.77
-0.04
-0.4077471967380224
Mar 8, 2016
9.81
-0.05
-0.5070993914807302
Mar 7, 2016
9.86
-0.01
-0.10131712259371833
Mar 4, 2016
9.87
0.13
1.3347022587268993
Mar 3, 2016
9.74
0.07
0.7238883143743536
Mar 2, 2016
9.67
0.24
2.545068928950159
Mar 1, 2016
9.43
0.15
1.6163793103448276
Feb 29, 2016
9.28
-0.07
-0.7486631016042781
Feb 26, 2016
9.35
0.15
1.6304347826086956
Feb 25, 2016
9.2
-0.09
-0.9687836383207751
Feb 24, 2016
9.29
-0.11
-1.1702127659574468
Feb 23, 2016
9.4
-0.02
-0.21231422505307856
Feb 22, 2016
9.42
0.05
0.5336179295624333
Feb 19, 2016
9.37
-0.05
-0.5307855626326964
Feb 18, 2016
9.42
0.22
2.391304347826087
Feb 17, 2016
9.2
-0.04
-0.4329004329004329
Feb 16, 2016
9.24
0.13
1.4270032930845225
Feb 15, 2016
9.11
0.22
2.4746906636670416
Feb 12, 2016
8.89
-0.06
-0.6703910614525139
Feb 11, 2016
8.95
-0.28
-3.0335861321776814
Feb 4, 2016
9.23
0.16
1.7640573318632855
Feb 3, 2016
9.07
-0.2
-2.157497303128371
Feb 2, 2016
9.27
-0.12
-1.2779552715654952
Feb 1, 2016
9.39
0.03
0.32051282051282054
Jan 29, 2016
9.36
0.17
1.8498367791077257
Jan 28, 2016
9.19
-0.01
-0.10869565217391304
Jan 27, 2016
9.2
0.11
1.21012101210121
Jan 26, 2016
9.09
-0.16
-1.7297297297297298
Jan 25, 2016
9.25
0.09
0.982532751091703
Jan 22, 2016
9.16
0.33
3.737259343148358
Jan 21, 2016
8.83
-0.07
-0.7865168539325843
Jan 20, 2016
8.9
-0.33
-3.5752979414951245
Jan 19, 2016
9.23
0.2
2.2148394241417497
Jan 18, 2016
9.03
-0.1
-1.095290251916758
Jan 15, 2016
9.13
-0.13
-1.4038876889848813
Jan 14, 2016
9.26
-0.15
-1.5940488841657812
Jan 13, 2016
9.41
0.08
0.857449088960343
Jan 12, 2016
9.33
-0.03
-0.32051282051282054
Jan 11, 2016
9.36
-0.24
-2.5
Jan 8, 2016
9.6
0.08
0.8403361344537815
Jan 7, 2016
9.52
-0.36
-3.6437246963562755
Jan 6, 2016
9.88
-0.1
-1.002004008016032
Jan 5, 2016
9.98
-0.02
-0.2
Jan 4, 2016
10
-0.3
-2.912621359223301
Dec 31, 2015
10.3
0.03
0.2921129503407984
Dec 30, 2015
10.27
-0.03
-0.2912621359223301
Dec 29, 2015
10.3
0.01
0.09718172983479106
Dec 28, 2015
10.29
-0.05
-0.4835589941972921
Dec 23, 2015
10.34
0.09
0.8780487804878049
Dec 22, 2015
10.25
0.05
0.49019607843137253
Dec 21, 2015
10.2
0.05
0.49261083743842365
Dec 18, 2015
10.15
-0.08
-0.7820136852394917
Dec 17, 2015
10.23
0.1
0.9871668311944719
Dec 16, 2015
10.13
0.18
1.8090452261306533
Dec 15, 2015
9.95
0.09
0.9127789046653144
Dec 14, 2015
9.86
0.03
0.3051881993896236
Dec 11, 2015
9.83
-0.29
-2.8656126482213438
Dec 10, 2015
10.12
-0.02
-0.19723865877712032
Dec 9, 2015
10.14
-0.06
-0.5882352941176471
Dec 8, 2015
10.2
-0.16
-1.5444015444015444
Dec 7, 2015
10.36
-0.02
-0.1926782273603083
Dec 4, 2015
10.38
-0.1
-0.9541984732824428
Dec 3, 2015
10.48
-0.07
-0.6635071090047393
Dec 2, 2015
10.55
0.04
0.38058991436726924
Dec 1, 2015
10.51
0.18
1.7424975798644724
Nov 30, 2015
10.33
-0.1
-0.9587727708533078
Nov 27, 2015
10.43
-0.13
-1.231060606060606
Nov 26, 2015
10.56
0
0
Nov 25, 2015
10.56
0.08
0.7633587786259542
Nov 24, 2015
10.48
-0.04
-0.38022813688212925
Nov 23, 2015
10.52
-0.02
-0.18975332068311196
Nov 20, 2015
10.54
0.06
0.5725190839694656
Nov 19, 2015
10.48
0.17
1.6488845780795345
Nov 18, 2015
10.31
-0.02
-0.1936108422071636
Nov 17, 2015
10.33
0.11
1.076320939334638
Nov 16, 2015
10.22
-0.11
-1.0648596321393997
Nov 13, 2015
10.33
-0.15
-1.4312977099236641
Nov 12, 2015
10.48
0.08
0.7692307692307693
Nov 11, 2015
10.4
-0.02
-0.19193857965451055
Nov 10, 2015
10.42
-0.15
-1.4191106906338695
Nov 9, 2015
10.57
-0.12
-1.1225444340505144
Nov 6, 2015
10.69
-0.06
-0.5581395348837209
Nov 5, 2015
10.75
-0.05
-0.46296296296296297
Nov 4, 2015
10.8
0.16
1.5037593984962405
Nov 3, 2015
10.64
0.07
0.6622516556291391
Nov 2, 2015
10.57
-0.01
-0.0945179584120983
Oct 30, 2015
10.58
-0.02
-0.18867924528301888
Oct 29, 2015
10.6
-0.06
-0.5628517823639775
Oct 28, 2015
10.66
-0.04
-0.37383177570093457
Oct 27, 2015
10.7
-0.01
-0.09337068160597572
Oct 26, 2015
10.71
0
0
Oct 23, 2015
10.71
0.16
1.5165876777251184
Oct 22, 2015
10.55
-0.04
-0.3777148253068933
Oct 21, 2015
10.59
-0.03
-0.2824858757062147
Oct 20, 2015
10.62
-0.04
-0.37523452157598497
Oct 19, 2015
10.66
-0.09
-0.8372093023255814
Oct 16, 2015
10.75
0.14
1.3195098963242224
Oct 15, 2015
10.61
0.21
2.019230769230769
Oct 14, 2015
10.4
-0.02
-0.19193857965451055
Oct 13, 2015
10.42
-0.08
-0.7619047619047619
Oct 12, 2015
10.5
0.13
1.253616200578592
Oct 9, 2015
10.37
0.07
0.6796116504854369
Oct 8, 2015
10.3
-0.06
-0.5791505791505791
Oct 7, 2015
10.36
0.24
2.3715415019762847
Oct 6, 2015
10.12
0.08
0.796812749003984
Oct 5, 2015
10.04
0.28
2.8688524590163933
Oct 2, 2015
9.76
0.05
0.5149330587023687
Oct 1, 2015
9.71
0.05
0.5175983436853002
Sep 30, 2015
9.66
0.15
1.5772870662460567
Sep 29, 2015
9.51
-0.21
-2.1604938271604937
Sep 28, 2015
9.72
0.04
0.4132231404958678
Sep 25, 2015
9.68
-0.03
-0.30895983522142123
Sep 24, 2015
9.71
-0.05
-0.5122950819672131
Sep 23, 2015
9.76
-0.2
-2.0080321285140563
Sep 22, 2015
9.96
-0.05
-0.4995004995004995
Sep 21, 2015
10.01
-0.12
-1.1846001974333662
Sep 18, 2015
10.13
0.1
0.9970089730807578
Sep 17, 2015
10.03
0.02
0.1998001998001998
Sep 16, 2015
10.01
0.21
2.142857142857143
Sep 15, 2015
9.8
-0.01
-0.1019367991845056
Sep 14, 2015
9.81
-0.06
-0.60790273556231
Sep 11, 2015
9.87
-0.02
-0.20222446916076844
Sep 10, 2015
9.89
-0.11
-1.1
Sep 9, 2015
10
--
--
BGF Asian Dragon Fund
Fund Inception
09-Sep-2015
Month End Date
Monthly Total (NAV) Return
Sep 30, 2015
--
Oct 31, 2015
9.52381
Nov 30, 2015
-2.362949
Dec 31, 2015
-0.290416
Jan 31, 2016
-9.126214
Feb 29, 2016
-0.854701
Mar 31, 2016
11.961207
Apr 30, 2016
-0.481232
May 31, 2016
-1.06383
Jun 30, 2016
3.225806
Jul 31, 2016
6.155303
Aug 31, 2016
2.9438
Sep 30, 2016
1.559792
Oct 31, 2016
-2.303754
Nov 30, 2016
-2.270742
Dec 31, 2016
-1.429848
Jan 31, 2017
6.074343
Feb 28, 2017
2.478632
Mar 31, 2017
2.168474
Apr 30, 2017
2.938776
May 31, 2017
2.141158
Jun 30, 2017
0.232919
Jul 31, 2017
5.422153
Aug 31, 2017
1.469508
Sep 30, 2017
-1.230992
Oct 31, 2017
5.865103
Nov 30, 2017
0.761773
Dec 31, 2017
2.749141
Jan 31, 2018
7.625418
Feb 28, 2018
-5.593536
Mar 31, 2018
-2.699144
Apr 30, 2018
0.67659
May 31, 2018
-1.680108
Jun 30, 2018
-6.356801
Jul 31, 2018
-0.291971
Aug 31, 2018
-2.04978
Sep 30, 2018
-1.793722
Oct 31, 2018
-11.415525
Nov 30, 2018
6.271478
Dec 31, 2018
-2.586904
Jan 31, 2019
5.892116
Feb 28, 2019
2.194357
Mar 31, 2019
4.447853
Apr 30, 2019
1.908957
May 31, 2019
-9.654179
Jun 30, 2019
6.45933
Jul 31, 2019
-2.097378
Aug 31, 2019
-3.366488
Sep 30, 2019
2.216944
Oct 31, 2019
3.48567
Nov 30, 2019
0.598802
Dec 31, 2019
5.282738
Jan 31, 2020
-4.028269
Feb 29, 2020
-3.829161
Mar 31, 2020
-14.088821
Apr 30, 2020
9.893048
May 31, 2020
-1.865369
Jun 30, 2020
8.595041
Jul 31, 2020
7.077626
Aug 31, 2020
2.985075
Sep 30, 2020
-3.726708
Oct 31, 2020
3.010753
Nov 30, 2020
9.046625
Dec 31, 2020
7.211232
Jan 31, 2021
4.642857
Feb 28, 2021
1.194539
Mar 31, 2021
-2.417088
Apr 30, 2021
1.036866
May 31, 2021
0.969213
Jun 30, 2021
-0.225861
Jul 31, 2021
-5.65931
Aug 31, 2021
1.439712
Sep 30, 2021
-3.015967
Oct 31, 2021
1.52439
Nov 30, 2021
-4.444444
Dec 31, 2021
0.062854
Jan 31, 2022
-2.889447
Feb 28, 2022
-0.905563
Mar 31, 2022
-2.937337
Apr 30, 2022
-4.774714
May 31, 2022
0.282486
Jun 30, 2022
-4.929577
Jul 31, 2022
-1.777778
Aug 31, 2022
-0.829563
Sep 30, 2022
-12.623574
Oct 31, 2022
-6.70148
Nov 30, 2022
17.817164
Dec 31, 2022
-0.079177
Jan 31, 2023
9.904913
Feb 28, 2023
-6.921413
Mar 31, 2023
2.788536
Apr 30, 2023
-2.637528
May 31, 2023
-2.863777
Jun 30, 2023
2.788845
Jul 31, 2023
3.643411
Aug 31, 2023
-5.759162
Sep 30, 2023
-3.253968
Oct 31, 2023
-4.840033
Nov 30, 2023
4.224138
Dec 31, 2023
2.398677
Jan 31, 2024
-4.684976
Feb 29, 2024
3.644068