BGF Asian Dragon Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies which are domiciled in, or the main business of which is in, Asia excluding Japan. Net Assets of Fund USD 730,113,441 Share Class Inception Date Sep 9, 2015 Fund Inception Date Jan 2, 1997 Share Class Currency CHF Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country Asia ex Japan in USD - NET (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.07% ISIN LU1279613282 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGADD2C SEDOL BZ6DKT6 29-Feb-2024 BGF Asian Dragon Fund Inception Date Sep 9, 2015 Fund Holdings as of - Total Net Assets CHF 554,764.38 Number of Securities 54.00 Shares Outstanding 44,306.68 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3621 SAMSUNG ELECTRONICS CO LTD 8.1767 TENCENT HOLDINGS LTD 5.753 RELIANCE INDUSTRIES LTD 3.6119 AIA GROUP LTD 3.0912 INFOSYS LTD 2.613 OVERSEA-CHINESE BANKING CORPORATION LTD 2.5312 BANK CENTRAL ASIA TBK PT 2.3304 AXIS BANK LTD 2.2529 BANK MANDIRI (PERSERO) TBK PT 2.1562 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 12.52 0.02 0.16 Mar 27, 2024 12.5 -0.02 -0.1597444089456869 Mar 26, 2024 12.52 0.01 0.07993605115907274 Mar 25, 2024 12.51 -0.02 -0.1596169193934557 Mar 22, 2024 12.53 -0.11 -0.870253164556962 Mar 21, 2024 12.64 0.24 1.935483870967742 Mar 20, 2024 12.4 0.01 0.08071025020177562 Mar 19, 2024 12.39 -0.12 -0.9592326139088729 Mar 18, 2024 12.51 0.05 0.4012841091492777 Mar 15, 2024 12.46 -0.19 -1.5019762845849802 Mar 14, 2024 12.65 0.03 0.23771790808240886 Mar 13, 2024 12.62 -0.01 -0.0791765637371338 Mar 12, 2024 12.63 0.11 0.8785942492012779 Mar 11, 2024 12.52 0.01 0.07993605115907274 Mar 8, 2024 12.51 0.13 1.050080775444265 Mar 7, 2024 12.38 0.05 0.40551500405515006 Mar 6, 2024 12.33 0.11 0.900163666121113 Mar 5, 2024 12.22 -0.12 -0.9724473257698542 Mar 4, 2024 12.34 0.09 0.7346938775510204 Mar 1, 2024 12.25 0.02 0.1635322976287817 Feb 29, 2024 12.23 0.02 0.1638001638001638 Feb 28, 2024 12.21 -0.04 -0.32653061224489793 Feb 27, 2024 12.25 -0.04 -0.32546786004882017 Feb 26, 2024 12.29 -0.07 -0.5663430420711975 Feb 23, 2024 12.36 -0.02 -0.16155088852988692 Feb 22, 2024 12.38 0.1 0.8143322475570033 Feb 21, 2024 12.28 0.03 0.24489795918367346 Feb 20, 2024 12.25 0.08 0.657354149548069 Feb 19, 2024 12.17 -0.04 -0.3276003276003276 Feb 16, 2024 12.21 0.09 0.7425742574257426 Feb 15, 2024 12.12 0.11 0.9159034138218152 Feb 14, 2024 12.01 0 0 Feb 8, 2024 12.01 -0.09 -0.743801652892562 Feb 7, 2024 12.1 0.03 0.24855012427506215 Feb 6, 2024 12.07 0.18 1.5138772077375946 Feb 5, 2024 11.89 -0.08 -0.6683375104427736 Feb 2, 2024 11.97 0.12 1.0126582278481013 Feb 1, 2024 11.85 0.05 0.423728813559322 Jan 31, 2024 11.8 -0.09 -0.7569386038687973 Jan 30, 2024 11.89 -0.13 -1.08153078202995 Jan 29, 2024 12.02 0.07 0.5857740585774058 Jan 26, 2024 11.95 -0.08 -0.6650041562759768 Jan 25, 2024 12.03 0.11 0.9228187919463087 Jan 24, 2024 11.92 0.16 1.3605442176870748 Jan 23, 2024 11.76 0.06 0.5128205128205128 Jan 22, 2024 11.7 -0.09 -0.7633587786259542 Jan 19, 2024 11.79 0.13 1.1149228130360205 Jan 18, 2024 11.66 0.07 0.6039689387402933 Jan 17, 2024 11.59 -0.28 -2.358887952822241 Jan 16, 2024 11.87 -0.17 -1.4119601328903655 Jan 15, 2024 12.04 0.02 0.16638935108153077 Jan 12, 2024 12.02 0.03 0.25020850708924103 Jan 11, 2024 11.99 0.06 0.5029337803855826 Jan 10, 2024 11.93 -0.06 -0.5004170141784821 Jan 9, 2024 11.99 -0.02 -0.16652789342214822 Jan 8, 2024 12.01 -0.09 -0.743801652892562 Jan 5, 2024 12.1 -0.04 -0.32948929159802304 Jan 4, 2024 12.14 0.03 0.2477291494632535 Jan 3, 2024 12.11 -0.17 -1.3843648208469055 Jan 2, 2024 12.28 -0.1 -0.8077544426494345 Dec 29, 2023 12.38 0.01 0.08084074373484236 Dec 28, 2023 12.37 0.15 1.227495908346972 Dec 27, 2023 12.22 0.2 1.663893510815308 Dec 22, 2023 12.02 -0.09 -0.7431874483897605 Dec 21, 2023 12.11 0 0 Dec 20, 2023 12.11 0.03 0.24834437086092714 Dec 19, 2023 12.08 -0.04 -0.33003300330033003 Dec 18, 2023 12.12 -0.07 -0.5742411812961444 Dec 15, 2023 12.19 0.16 1.3300083125519535 Dec 14, 2023 12.03 0.23 1.9491525423728813 Dec 13, 2023 11.8 -0.07 -0.5897219882055602 Dec 12, 2023 11.87 0.03 0.2533783783783784 Dec 11, 2023 11.84 -0.03 -0.2527379949452401 Dec 8, 2023 11.87 0.06 0.5080440304826418 Dec 7, 2023 11.81 -0.06 -0.5054759898904801 Dec 6, 2023 11.87 0.05 0.4230118443316413 Dec 5, 2023 11.82 -0.17 -1.4178482068390326 Dec 4, 2023 11.99 -0.03 -0.24958402662229617 Dec 1, 2023 12.02 -0.07 -0.5789909015715468 Nov 30, 2023 12.09 0 0 Nov 29, 2023 12.09 -0.03 -0.24752475247524752 Nov 28, 2023 12.12 0.04 0.33112582781456956 Nov 27, 2023 12.08 -0.06 -0.4942339373970346 Nov 24, 2023 12.14 -0.11 -0.8979591836734694 Nov 23, 2023 12.25 0.03 0.24549918166939444 Nov 22, 2023 12.22 -0.07 -0.5695687550854354 Nov 21, 2023 12.29 0.06 0.49059689288634506 Nov 20, 2023 12.23 0.1 0.8244023083264633 Nov 17, 2023 12.13 -0.11 -0.8986928104575164 Nov 16, 2023 12.24 -0.05 -0.40683482506102525 Nov 15, 2023 12.29 0.21 1.7384105960264902 Nov 14, 2023 12.08 0.16 1.342281879194631 Nov 13, 2023 11.92 0.07 0.5907172995780591 Nov 10, 2023 11.85 -0.13 -1.0851419031719534 Nov 9, 2023 11.98 -0.01 -0.08340283569641367 Nov 8, 2023 11.99 -0.06 -0.4979253112033195 Nov 7, 2023 12.05 -0.12 -0.9860312243221035 Nov 6, 2023 12.17 0.22 1.8410041841004183 Nov 3, 2023 11.95 0.21 1.788756388415673 Nov 2, 2023 11.74 0.14 1.206896551724138 Oct 31, 2023 11.6 -0.13 -1.1082693947144076 Oct 30, 2023 11.73 0.01 0.08532423208191127 Oct 27, 2023 11.72 0.16 1.3840830449826989 Oct 26, 2023 11.56 -0.12 -1.0273972602739727 Oct 25, 2023 11.68 0 0 Oct 24, 2023 11.68 0.03 0.2575107296137339 Oct 23, 2023 11.65 -0.12 -1.0195412064570943 Oct 20, 2023 11.77 -0.07 -0.5912162162162162 Oct 19, 2023 11.84 -0.18 -1.497504159733777 Oct 18, 2023 12.02 -0.11 -0.9068425391591096 Oct 17, 2023 12.13 0.07 0.5804311774461028 Oct 16, 2023 12.06 -0.11 -0.903861955628595 Oct 13, 2023 12.17 -0.18 -1.45748987854251 Oct 12, 2023 12.35 0.08 0.6519967400162999 Oct 11, 2023 12.27 0.15 1.2376237623762376 Oct 10, 2023 12.12 0.09 0.7481296758104738 Oct 9, 2023 12.03 -0.03 -0.24875621890547264 Oct 6, 2023 12.06 0.08 0.667779632721202 Oct 5, 2023 11.98 0.06 0.5033557046979866 Oct 4, 2023 11.92 -0.13 -1.0788381742738589 Oct 3, 2023 12.05 -0.16 -1.3104013104013104 Oct 2, 2023 12.21 0.02 0.16406890894175555 Sep 29, 2023 12.19 0.14 1.161825726141079 Sep 28, 2023 12.05 -0.09 -0.7413509060955519 Sep 27, 2023 12.14 0.04 0.3305785123966942 Sep 26, 2023 12.1 -0.07 -0.5751848808545604 Sep 25, 2023 12.17 -0.11 -0.8957654723127035 Sep 22, 2023 12.28 0.13 1.0699588477366255 Sep 21, 2023 12.15 -0.22 -1.778496362166532 Sep 20, 2023 12.37 -0.08 -0.642570281124498 Sep 19, 2023 12.45 0 0 Sep 18, 2023 12.45 -0.16 -1.26883425852498 Sep 15, 2023 12.61 0.08 0.6384676775738228 Sep 14, 2023 12.53 0.08 0.642570281124498 Sep 13, 2023 12.45 0 0 Sep 12, 2023 12.45 -0.02 -0.16038492381716118 Sep 11, 2023 12.47 0 0 Sep 8, 2023 12.47 -0.02 -0.16012810248198558 Sep 7, 2023 12.49 -0.12 -0.9516256938937351 Sep 6, 2023 12.61 -0.08 -0.6304176516942475 Sep 5, 2023 12.69 -0.13 -1.0140405616224648 Sep 4, 2023 12.82 0.14 1.1041009463722398 Sep 1, 2023 12.68 0.08 0.6349206349206349 Aug 31, 2023 12.6 -0.02 -0.15847860538827258 Aug 30, 2023 12.62 0.05 0.39777247414478917 Aug 29, 2023 12.57 0.13 1.045016077170418 Aug 28, 2023 12.44 0.07 0.5658852061438965 Aug 25, 2023 12.37 -0.22 -1.7474185861795075 Aug 24, 2023 12.59 0.21 1.6962843295638126 Aug 23, 2023 12.38 0.03 0.242914979757085 Aug 22, 2023 12.35 0.09 0.734094616639478 Aug 21, 2023 12.26 -0.07 -0.5677210056772101 Aug 18, 2023 12.33 -0.14 -1.1226944667201284 Aug 17, 2023 12.47 0 0 Aug 16, 2023 12.47 -0.15 -1.1885895404120443 Aug 14, 2023 12.62 -0.16 -1.2519561815336464 Aug 11, 2023 12.78 -0.12 -0.9302325581395349 Aug 10, 2023 12.9 -0.02 -0.15479876160990713 Aug 9, 2023 12.92 0.06 0.4665629860031104 Aug 8, 2023 12.86 -0.17 -1.3046815042210285 Aug 7, 2023 13.03 0 0 Aug 4, 2023 13.03 0 0 Aug 3, 2023 13.03 -0.04 -0.306044376434583 Aug 2, 2023 13.07 -0.27 -2.0239880059970017 Aug 1, 2023 13.34 -0.03 -0.2243829468960359 Jul 31, 2023 13.37 0.05 0.37537537537537535 Jul 28, 2023 13.32 0.03 0.22573363431151242 Jul 27, 2023 13.29 0.05 0.3776435045317221 Jul 26, 2023 13.24 -0.04 -0.30120481927710846 Jul 25, 2023 13.28 0.31 2.3901310717039324 Jul 24, 2023 12.97 -0.09 -0.6891271056661562 Jul 21, 2023 13.06 -0.12 -0.9104704097116844 Jul 20, 2023 13.18 -0.02 -0.15151515151515152 Jul 19, 2023 13.2 -0.04 -0.3021148036253776 Jul 18, 2023 13.24 -0.13 -0.9723261032161555 Jul 17, 2023 13.37 -0.04 -0.29828486204325133 Jul 14, 2023 13.41 0.08 0.6001500375093773 Jul 13, 2023 13.33 0.24 1.8334606569900687 Jul 12, 2023 13.09 0.12 0.9252120277563608 Jul 11, 2023 12.97 0.17 1.328125 Jul 10, 2023 12.8 0.08 0.6289308176100629 Jul 7, 2023 12.72 -0.12 -0.9345794392523364 Jul 6, 2023 12.84 -0.2 -1.5337423312883436 Jul 5, 2023 13.04 -0.13 -0.9870918754745635 Jul 4, 2023 13.17 0.04 0.30464584920030463 Jul 3, 2023 13.13 0.23 1.7829457364341086 Jun 30, 2023 12.9 0.01 0.07757951900698215 Jun 29, 2023 12.89 -0.13 -0.9984639016897081 Jun 28, 2023 13.02 0 0 Jun 27, 2023 13.02 0.15 1.1655011655011656 Jun 26, 2023 12.87 -0.22 -1.680672268907563 Jun 22, 2023 13.09 -0.03 -0.22865853658536586 Jun 21, 2023 13.12 -0.18 -1.3533834586466165 Jun 20, 2023 13.3 -0.1 -0.746268656716418 Jun 19, 2023 13.4 -0.14 -1.03397341211226 Jun 16, 2023 13.54 0.1 0.7440476190476191 Jun 15, 2023 13.44 0.17 1.281085154483798 Jun 14, 2023 13.27 -0.02 -0.1504890895410083 Jun 13, 2023 13.29 0.18 1.3729977116704806 Jun 12, 2023 13.11 0.03 0.22935779816513763 Jun 9, 2023 13.08 0.1 0.7704160246533128 Jun 8, 2023 12.98 -0.03 -0.23059185242121444 Jun 7, 2023 13.01 0.1 0.774593338497289 Jun 6, 2023 12.91 -0.01 -0.07739938080495357 Jun 5, 2023 12.92 -0.01 -0.07733952049497293 Jun 2, 2023 12.93 0.38 3.0278884462151394 Jun 1, 2023 12.55 0 0 May 31, 2023 12.55 -0.21 -1.64576802507837 May 30, 2023 12.76 0.06 0.47244094488188976 May 26, 2023 12.7 0.12 0.9538950715421304 May 25, 2023 12.58 -0.09 -0.7103393843725335 May 24, 2023 12.67 -0.14 -1.092896174863388 May 23, 2023 12.81 -0.09 -0.6976744186046512 May 22, 2023 12.9 0.09 0.702576112412178 May 19, 2023 12.81 0.05 0.39184952978056425 May 17, 2023 12.76 -0.08 -0.6230529595015576 May 16, 2023 12.84 0.04 0.3125 May 15, 2023 12.8 0.1 0.7874015748031497 May 12, 2023 12.7 -0.09 -0.7036747458952306 May 11, 2023 12.79 -0.06 -0.4669260700389105 May 10, 2023 12.85 -0.19 -1.4570552147239264 May 8, 2023 13.04 0.09 0.694980694980695 May 5, 2023 12.95 0.01 0.07727975270479134 May 4, 2023 12.94 0.09 0.7003891050583657 May 3, 2023 12.85 -0.08 -0.6187161639597835 May 2, 2023 12.93 0.01 0.07739938080495357 Apr 28, 2023 12.92 0.06 0.4665629860031104 Apr 27, 2023 12.86 0.01 0.07782101167315175 Apr 26, 2023 12.85 0.02 0.1558846453624318 Apr 25, 2023 12.83 -0.19 -1.4592933947772657 Apr 24, 2023 13.02 -0.1 -0.7621951219512195 Apr 21, 2023 13.12 -0.12 -0.9063444108761329 Apr 20, 2023 13.24 -0.05 -0.3762227238525207 Apr 19, 2023 13.29 -0.1 -0.7468259895444361 Apr 18, 2023 13.39 -0.04 -0.29784065524944153 Apr 17, 2023 13.43 0.05 0.37369207772795215 Apr 14, 2023 13.38 0.09 0.6772009029345373 Apr 13, 2023 13.29 0 0 Apr 12, 2023 13.29 -0.06 -0.449438202247191 Apr 11, 2023 13.35 0.16 1.2130401819560273 Apr 6, 2023 13.19 -0.04 -0.30234315948601664 Apr 5, 2023 13.23 0.04 0.3032600454890068 Apr 4, 2023 13.19 -0.04 -0.30234315948601664 Apr 3, 2023 13.23 -0.04 -0.30143180105501133 Mar 31, 2023 13.27 0.08 0.6065200909780136 Mar 30, 2023 13.19 0.1 0.7639419404125286 Mar 29, 2023 13.09 0.14 1.0810810810810811 Mar 28, 2023 12.95 0.07 0.5434782608695652 Mar 27, 2023 12.88 -0.13 -0.9992313604919293 Mar 24, 2023 13.01 -0.07 -0.5351681957186545 Mar 23, 2023 13.08 0.21 1.6317016317016317 Mar 22, 2023 12.87 0.15 1.179245283018868 Mar 21, 2023 12.72 0.13 1.0325655281969817 Mar 20, 2023 12.59 -0.14 -1.0997643362136684 Mar 17, 2023 12.73 0.18 1.4342629482071714 Mar 16, 2023 12.55 -0.17 -1.3364779874213837 Mar 15, 2023 12.72 0.04 0.31545741324921134 Mar 14, 2023 12.68 -0.2 -1.5527950310559007 Mar 13, 2023 12.88 0.16 1.2578616352201257 Mar 10, 2023 12.72 -0.2 -1.5479876160990713 Mar 9, 2023 12.92 -0.11 -0.8442056792018419 Mar 8, 2023 13.03 -0.23 -1.7345399698340875 Mar 7, 2023 13.26 -0.01 -0.07535795026375283 Mar 6, 2023 13.27 0.08 0.6065200909780136 Mar 3, 2023 13.19 0.08 0.6102212051868803 Mar 2, 2023 13.11 -0.07 -0.5311077389984825 Mar 1, 2023 13.18 0.27 2.09140201394268 Feb 28, 2023 12.91 -0.06 -0.4626060138781804 Feb 27, 2023 12.97 -0.07 -0.5368098159509203 Feb 24, 2023 13.04 -0.24 -1.8072289156626506 Feb 23, 2023 13.28 0.07 0.5299015897047691 Feb 22, 2023 13.21 -0.16 -1.1967090501121915 Feb 21, 2023 13.37 -0.12 -0.8895478131949592 Feb 20, 2023 13.49 0.07 0.5216095380029806 Feb 17, 2023 13.42 -0.19 -1.396032329169728 Feb 16, 2023 13.61 0.06 0.44280442804428044 Feb 15, 2023 13.55 -0.21 -1.5261627906976745 Feb 14, 2023 13.76 0.04 0.2915451895043732 Feb 13, 2023 13.72 -0.05 -0.36310820624546114 Feb 10, 2023 13.77 -0.18 -1.2903225806451613 Feb 9, 2023 13.95 0.07 0.5043227665706052 Feb 8, 2023 13.88 0.09 0.6526468455402465 Feb 7, 2023 13.79 0.08 0.5835156819839533 Feb 6, 2023 13.71 -0.33 -2.3504273504273505 Feb 3, 2023 14.04 -0.1 -0.7072135785007072 Feb 2, 2023 14.14 0.08 0.5689900426742532 Feb 1, 2023 14.06 0.19 1.36986301369863 Jan 31, 2023 13.87 -0.21 -1.4914772727272727 Jan 30, 2023 14.08 -0.08 -0.5649717514124294 Jan 27, 2023 14.16 0.03 0.21231422505307856 Jan 26, 2023 14.13 0.18 1.2903225806451613 Jan 25, 2023 13.95 0.21 1.5283842794759825 Jan 19, 2023 13.74 -0.01 -0.07272727272727272 Jan 18, 2023 13.75 0.03 0.21865889212827988 Jan 17, 2023 13.72 -0.04 -0.29069767441860467 Jan 16, 2023 13.76 0.05 0.36469730123997085 Jan 13, 2023 13.71 0.13 0.9572901325478645 Jan 12, 2023 13.58 0 0 Jan 11, 2023 13.58 0.05 0.36954915003695493 Jan 10, 2023 13.53 -0.03 -0.22123893805309736 Jan 9, 2023 13.56 0.35 2.6495079485238455 Jan 6, 2023 13.21 0.02 0.1516300227445034 Jan 5, 2023 13.19 0.16 1.2279355333844972 Jan 4, 2023 13.03 0.24 1.8764659890539483 Jan 3, 2023 12.79 0.16 1.2668250197941409 Jan 2, 2023 12.63 0.01 0.07923930269413629 Dec 30, 2022 12.62 0.02 0.15873015873015872 Dec 29, 2022 12.6 -0.1 -0.7874015748031497 Dec 28, 2022 12.7 0.05 0.3952569169960474 Dec 27, 2022 12.65 0.09 0.7165605095541401 Dec 23, 2022 12.56 -0.15 -1.1801730920535012 Dec 22, 2022 12.71 0.18 1.4365522745411015 Dec 21, 2022 12.53 0 0 Dec 20, 2022 12.53 -0.14 -1.1049723756906078 Dec 19, 2022 12.67 -0.04 -0.3147128245476003 Dec 16, 2022 12.71 -0.05 -0.39184952978056425 Dec 15, 2022 12.76 -0.16 -1.238390092879257 Dec 14, 2022 12.92 0.13 1.016419077404222 Dec 13, 2022 12.79 0.05 0.3924646781789639 Dec 12, 2022 12.74 -0.17 -1.3168086754453912 Dec 9, 2022 12.91 0.2 1.5735641227380015 Dec 8, 2022 12.71 0.19 1.5175718849840256 Dec 7, 2022 12.52 -0.24 -1.8808777429467085 Dec 6, 2022 12.76 -0.18 -1.3910355486862442 Dec 5, 2022 12.94 0.21 1.6496465043205029 Dec 2, 2022 12.73 -0.05 -0.39123630672926446 Dec 1, 2022 12.78 0.15 1.187648456057007 Nov 30, 2022 12.63 0.22 1.7727639000805802 Nov 29, 2022 12.41 0.35 2.902155887230514 Nov 28, 2022 12.06 -0.16 -1.309328968903437 Nov 25, 2022 12.22 -0.04 -0.3262642740619902 Nov 24, 2022 12.26 0.16 1.322314049586777 Nov 23, 2022 12.1 0.08 0.6655574043261231 Nov 22, 2022 12.02 -0.08 -0.6611570247933884 Nov 21, 2022 12.1 -0.18 -1.4657980456026058 Nov 18, 2022 12.28 0.03 0.24489795918367346 Nov 17, 2022 12.25 -0.17 -1.3687600644122384 Nov 16, 2022 12.42 -0.03 -0.24096385542168675 Nov 15, 2022 12.45 0.35 2.8925619834710745 Nov 14, 2022 12.1 0.07 0.5818786367414797 Nov 11, 2022 12.03 0.56 4.882301656495205 Nov 10, 2022 11.47 -0.01 -0.08710801393728224 Nov 9, 2022 11.48 0.07 0.6134969325153374 Nov 8, 2022 11.41 0.02 0.17559262510974538 Nov 7, 2022 11.39 0.15 1.3345195729537367 Nov 4, 2022 11.24 0.32 2.93040293040293 Nov 3, 2022 10.92 -0.15 -1.3550135501355014 Nov 2, 2022 11.07 0.35 3.264925373134328 Oct 31, 2022 10.72 -0.01 -0.09319664492078285 Oct 28, 2022 10.73 -0.23 -2.0985401459854014 Oct 27, 2022 10.96 0.13 1.2003693444136658 Oct 26, 2022 10.83 0.09 0.8379888268156425 Oct 25, 2022 10.74 0 0 Oct 24, 2022 10.74 -0.31 -2.8054298642533935 Oct 21, 2022 11.05 -0.05 -0.45045045045045046 Oct 20, 2022 11.1 -0.1 -0.8928571428571429 Oct 19, 2022 11.2 -0.18 -1.5817223198594024 Oct 18, 2022 11.38 0.15 1.335707925200356 Oct 17, 2022 11.23 -0.03 -0.2664298401420959 Oct 14, 2022 11.26 0.17 1.532912533814247 Oct 13, 2022 11.09 -0.17 -1.5097690941385435 Oct 12, 2022 11.26 -0.02 -0.1773049645390071 Oct 11, 2022 11.28 -0.34 -2.9259896729776247 Oct 10, 2022 11.62 -0.16 -1.3582342954159592 Oct 7, 2022 11.78 -0.17 -1.4225941422594142 Oct 6, 2022 11.95 -0.01 -0.08361204013377926 Oct 5, 2022 11.96 0.17 1.441899915182358 Oct 4, 2022 11.79 0.39 3.4210526315789473 Oct 3, 2022 11.4 -0.09 -0.783289817232376 Sep 30, 2022 11.49 0.05 0.4370629370629371 Sep 29, 2022 11.44 0.02 0.17513134851138354 Sep 28, 2022 11.42 -0.33 -2.8085106382978724 Sep 27, 2022 11.75 -0.01 -0.08503401360544217 Sep 26, 2022 11.76 -0.2 -1.6722408026755853 Sep 23, 2022 11.96 -0.25 -2.0475020475020473 Sep 22, 2022 12.21 -0.17 -1.3731825525040389 Sep 21, 2022 12.38 -0.19 -1.511535401750199 Sep 20, 2022 12.57 0.14 1.1263073209975865 Sep 19, 2022 12.43 -0.08 -0.6394884092725819 Sep 16, 2022 12.51 -0.18 -1.4184397163120568 Sep 15, 2022 12.69 -0.04 -0.31421838177533384 Sep 14, 2022 12.73 -0.08 -0.624512099921936 Sep 13, 2022 12.81 -0.08 -0.6206361520558572 Sep 12, 2022 12.89 0.06 0.4676539360872954 Sep 9, 2022 12.83 0.19 1.5031645569620253 Sep 8, 2022 12.64 0.02 0.15847860538827258 Sep 7, 2022 12.62 -0.12 -0.9419152276295133 Sep 6, 2022 12.74 0.02 0.15723270440251572 Sep 5, 2022 12.72 -0.07 -0.547302580140735 Sep 2, 2022 12.79 -0.08 -0.6216006216006216 Sep 1, 2022 12.87 -0.28 -2.129277566539924 Aug 31, 2022 13.15 0.03 0.22865853658536586 Aug 30, 2022 13.12 0.05 0.38255547054322875 Aug 29, 2022 13.07 -0.24 -1.8031555221637867 Aug 26, 2022 13.31 0.08 0.6046863189720333 Aug 25, 2022 13.23 0.28 2.1621621621621623 Aug 24, 2022 12.95 -0.07 -0.5376344086021505 Aug 23, 2022 13.02 -0.04 -0.30627871362940273 Aug 22, 2022 13.06 -0.15 -1.1355034065102196 Aug 19, 2022 13.21 -0.16 -1.1967090501121915 Aug 18, 2022 13.37 -0.08 -0.5947955390334573 Aug 17, 2022 13.45 0.02 0.14892032762472077 Aug 16, 2022 13.43 0 0 Aug 12, 2022 13.43 0.02 0.14914243102162567 Aug 11, 2022 13.41 0.24 1.8223234624145785 Aug 10, 2022 13.17 -0.11 -0.8283132530120482 Aug 9, 2022 13.28 -0.01 -0.07524454477050414 Aug 8, 2022 13.29 -0.03 -0.22522522522522523 Aug 5, 2022 13.32 0.11 0.8327024981074943 Aug 4, 2022 13.21 0.1 0.7627765064836003 Aug 3, 2022 13.11 0.04 0.306044376434583 Aug 2, 2022 13.07 -0.18 -1.3584905660377358 Aug 1, 2022 13.25 -0.01 -0.07541478129713423 Jul 29, 2022 13.26 -0.09 -0.6741573033707865 Jul 28, 2022 13.35 0.05 0.37593984962406013 Jul 27, 2022 13.3 -0.03 -0.2250562640660165 Jul 26, 2022 13.33 0.06 0.45214770158251694 Jul 25, 2022 13.27 -0.09 -0.6736526946107785 Jul 22, 2022 13.36 -0.01 -0.07479431563201197 Jul 21, 2022 13.37 0.02 0.149812734082397 Jul 20, 2022 13.35 0.1 0.7547169811320755 Jul 19, 2022 13.25 -0.06 -0.4507888805409467 Jul 18, 2022 13.31 0.29 2.227342549923195 Jul 15, 2022 13.02 -0.12 -0.91324200913242 Jul 14, 2022 13.14 -0.03 -0.22779043280182232 Jul 13, 2022 13.17 0.05 0.38109756097560976 Jul 12, 2022 13.12 -0.18 -1.3533834586466165 Jul 11, 2022 13.3 -0.2 -1.4814814814814814 Jul 8, 2022 13.5 0.08 0.5961251862891207 Jul 7, 2022 13.42 0.19 1.436130007558579 Jul 6, 2022 13.23 -0.13 -0.9730538922155688 Jul 5, 2022 13.36 0 0 Jul 4, 2022 13.36 -0.03 -0.22404779686333084 Jul 1, 2022 13.39 -0.11 -0.8148148148148148 Jun 30, 2022 13.5 -0.14 -1.0263929618768328 Jun 29, 2022 13.64 -0.23 -1.658255227108868 Jun 28, 2022 13.87 0.06 0.4344677769732078 Jun 27, 2022 13.81 0.19 1.395007342143906 Jun 24, 2022 13.62 0.31 2.329075882794891 Jun 22, 2022 13.31 -0.29 -2.1323529411764706 Jun 21, 2022 13.6 0.21 1.568334578043316 Jun 20, 2022 13.39 -0.07 -0.5200594353640416 Jun 17, 2022 13.46 -0.02 -0.14836795252225518 Jun 16, 2022 13.48 -0.16 -1.1730205278592376 Jun 15, 2022 13.64 -0.04 -0.29239766081871343 Jun 14, 2022 13.68 -0.01 -0.07304601899196493 Jun 13, 2022 13.69 -0.42 -2.97661233167966 Jun 10, 2022 14.11 -0.13 -0.9129213483146067 Jun 9, 2022 14.24 -0.07 -0.4891684136967156 Jun 8, 2022 14.31 0.22 1.5613910574875798 Jun 7, 2022 14.09 0.03 0.21337126600284495 Jun 3, 2022 14.06 0.05 0.35688793718772305 Jun 2, 2022 14.01 -0.13 -0.9193776520509194 Jun 1, 2022 14.14 -0.06 -0.4225352112676056 May 31, 2022 14.2 0.17 1.2116892373485388 May 30, 2022 14.03 0.24 1.7403915881073242 May 27, 2022 13.79 0.32 2.3756495916852263 May 25, 2022 13.47 0.03 0.22321428571428573 May 24, 2022 13.44 -0.21 -1.5384615384615385 May 23, 2022 13.65 -0.06 -0.437636761487965 May 20, 2022 13.71 0.31 2.3134328358208953 May 19, 2022 13.4 -0.22 -1.6152716593245227 May 18, 2022 13.62 0.06 0.4424778761061947 May 17, 2022 13.56 0.33 2.494331065759637 May 16, 2022 13.23 0.07 0.5319148936170213 May 13, 2022 13.16 0.23 1.7788089713843773 May 12, 2022 12.93 -0.36 -2.708803611738149 May 11, 2022 13.29 0.04 0.3018867924528302 May 10, 2022 13.25 -0.3 -2.2140221402214024 May 6, 2022 13.55 -0.44 -3.1451036454610435 May 5, 2022 13.99 -0.01 -0.07142857142857142 May 4, 2022 14 -0.08 -0.5681818181818182 May 3, 2022 14.08 -0.04 -0.28328611898017 May 2, 2022 14.12 -0.04 -0.2824858757062147 Apr 29, 2022 14.16 0.39 2.832244008714597 Apr 28, 2022 13.77 0.14 1.0271460014673515 Apr 27, 2022 13.63 -0.04 -0.29261155815654716 Apr 26, 2022 13.67 0.07 0.5147058823529411 Apr 25, 2022 13.6 -0.43 -3.0648610121168924 Apr 22, 2022 14.03 -0.11 -0.7779349363507779 Apr 21, 2022 14.14 -0.09 -0.6324666198172875 Apr 20, 2022 14.23 -0.05 -0.35014005602240894 Apr 19, 2022 14.28 -0.27 -1.8556701030927836 Apr 14, 2022 14.55 0.06 0.4140786749482402 Apr 13, 2022 14.49 0.13 0.9052924791086351 Apr 12, 2022 14.36 0.01 0.06968641114982578 Apr 11, 2022 14.35 -0.26 -1.7796030116358659 Apr 8, 2022 14.61 0.05 0.3434065934065934 Apr 7, 2022 14.56 -0.18 -1.2211668928086838 Apr 6, 2022 14.74 -0.28 -1.8641810918774966 Apr 5, 2022 15.02 0 0 Apr 4, 2022 15.02 0.12 0.8053691275167785 Apr 1, 2022 14.9 0.03 0.20174848688634836 Mar 31, 2022 14.87 -0.11 -0.7343124165554072 Mar 30, 2022 14.98 0.2 1.3531799729364005 Mar 29, 2022 14.78 0.11 0.7498295841854125 Mar 28, 2022 14.67 -0.01 -0.0681198910081744 Mar 25, 2022 14.68 -0.19 -1.277740416946873 Mar 24, 2022 14.87 -0.07 -0.4685408299866131 Mar 23, 2022 14.94 0.08 0.5383580080753702 Mar 22, 2022 14.86 0.26 1.7808219178082192 Mar 21, 2022 14.6 -0.05 -0.3412969283276451 Mar 18, 2022 14.65 -0.04 -0.27229407760381213 Mar 17, 2022 14.69 0.58 4.110559886605245 Mar 16, 2022 14.11 0.79 5.930930930930931 Mar 15, 2022 13.32 -0.45 -3.2679738562091503 Mar 14, 2022 13.77 -0.39 -2.7542372881355934 Mar 11, 2022 14.16 -0.26 -1.8030513176144245 Mar 10, 2022 14.42 0.23 1.6208597603946442 Mar 9, 2022 14.19 0.06 0.42462845010615713 Mar 8, 2022 14.13 -0.22 -1.5331010452961673 Mar 7, 2022 14.35 -0.5 -3.367003367003367 Mar 4, 2022 14.85 -0.34 -2.238314680710994 Mar 3, 2022 15.19 0 0 Mar 2, 2022 15.19 -0.14 -0.91324200913242 Mar 1, 2022 15.33 0.01 0.06527415143603134 Feb 28, 2022 15.32 0.03 0.1962066710268149 Feb 25, 2022 15.29 0.12 0.7910349373764007 Feb 24, 2022 15.17 -0.53 -3.375796178343949 Feb 23, 2022 15.7 0.04 0.2554278416347382 Feb 22, 2022 15.66 -0.23 -1.44745122718691 Feb 21, 2022 15.89 -0.1 -0.6253908692933083 Feb 18, 2022 15.99 -0.08 -0.49782202862476665 Feb 17, 2022 16.07 0.01 0.062266500622665005 Feb 16, 2022 16.06 0.2 1.2610340479192939 Feb 15, 2022 15.86 0.08 0.5069708491761724 Feb 14, 2022 15.78 -0.28 -1.7434620174346203 Feb 11, 2022 16.06 -0.09 -0.5572755417956656 Feb 10, 2022 16.15 0.15 0.9375 Feb 9, 2022 16 0.25 1.5873015873015872 Feb 8, 2022 15.75 -0.12 -0.7561436672967864 Feb 7, 2022 15.87 0.03 0.1893939393939394 Feb 4, 2022 15.84 0.38 2.4579560155239326 Jan 28, 2022 15.46 -0.09 -0.5787781350482315 Jan 27, 2022 15.55 -0.33 -2.0780856423173804 Jan 26, 2022 15.88 0.03 0.1892744479495268 Jan 25, 2022 15.85 -0.16 -0.9993753903810119 Jan 24, 2022 16.01 -0.17 -1.0506798516687268 Jan 21, 2022 16.18 -0.1 -0.6142506142506142 Jan 20, 2022 16.28 0.19 1.1808576755748912 Jan 19, 2022 16.09 -0.09 -0.5562422744128553 Jan 18, 2022 16.18 -0.11 -0.6752608962553714 Jan 17, 2022 16.29 -0.03 -0.18382352941176472 Jan 14, 2022 16.32 -0.03 -0.1834862385321101 Jan 13, 2022 16.35 -0.03 -0.18315018315018314 Jan 12, 2022 16.38 0.33 2.05607476635514 Jan 11, 2022 16.05 0.04 0.24984384759525297 Jan 10, 2022 16.01 0.1 0.6285355122564424 Jan 7, 2022 15.91 0.14 0.8877615726062144 Jan 6, 2022 15.77 -0.11 -0.6926952141057935 Jan 5, 2022 15.88 -0.15 -0.9357454772301934 Jan 4, 2022 16.03 0.06 0.37570444583594237 Jan 3, 2022 15.97 0.05 0.314070351758794 Dec 31, 2021 15.92 0.13 0.8233058898036733 Dec 30, 2021 15.79 0 0 Dec 29, 2021 15.79 -0.08 -0.5040957781978576 Dec 28, 2021 15.87 0.1 0.6341154090044389 Dec 27, 2021 15.77 0 0 Dec 23, 2021 15.77 0.12 0.7667731629392971 Dec 22, 2021 15.65 0.08 0.5138086062941555 Dec 21, 2021 15.57 0.15 0.9727626459143969 Dec 20, 2021 15.42 -0.35 -2.2194039315155356 Dec 17, 2021 15.77 -0.18 -1.128526645768025 Dec 16, 2021 15.95 0.09 0.5674653215636822 Dec 15, 2021 15.86 -0.17 -1.0605115408608858 Dec 14, 2021 16.03 -0.09 -0.5583126550868487 Dec 13, 2021 16.12 -0.06 -0.37082818294190356 Dec 10, 2021 16.18 -0.12 -0.7361963190184049 Dec 9, 2021 16.3 0.12 0.7416563658838071 Dec 8, 2021 16.18 0.08 0.4968944099378882 Dec 7, 2021 16.1 0.27 1.7056222362602653 Dec 6, 2021 15.83 -0.19 -1.1860174781523096 Dec 3, 2021 16.02 -0.16 -0.9888751545117429 Dec 2, 2021 16.18 0.08 0.4968944099378882 Dec 1, 2021 16.1 0.19 1.1942174732872408 Nov 30, 2021 15.91 -0.13 -0.8104738154613467 Nov 29, 2021 16.04 -0.05 -0.3107520198881293 Nov 26, 2021 16.09 -0.45 -2.7206771463119708 Nov 25, 2021 16.54 0.02 0.12106537530266344 Nov 24, 2021 16.52 -0.03 -0.18126888217522658 Nov 23, 2021 16.55 -0.09 -0.5408653846153846 Nov 22, 2021 16.64 -0.03 -0.1799640071985603 Nov 19, 2021 16.67 -0.05 -0.29904306220095694 Nov 18, 2021 16.72 -0.22 -1.2987012987012987 Nov 17, 2021 16.94 -0.03 -0.17678255745433116 Nov 16, 2021 16.97 0.05 0.29550827423167847 Nov 15, 2021 16.92 0.05 0.2963841138114997 Nov 12, 2021 16.87 0.07 0.4166666666666667 Nov 11, 2021 16.8 0.01 0.05955926146515783 Nov 10, 2021 16.79 0.11 0.6594724220623501 Nov 9, 2021 16.68 0.09 0.5424954792043399 Nov 8, 2021 16.59 0.06 0.3629764065335753 Nov 5, 2021 16.53 -0.07 -0.42168674698795183 Nov 4, 2021 16.6 0.03 0.18105009052504525 Nov 3, 2021 16.57 -0.03 -0.18072289156626506 Nov 2, 2021 16.6 -0.05 -0.3003003003003003 Oct 29, 2021 16.65 -0.03 -0.17985611510791366 Oct 28, 2021 16.68 -0.15 -0.8912655971479501 Oct 27, 2021 16.83 -0.19 -1.1163337250293772 Oct 26, 2021 17.02 0.07 0.41297935103244837 Oct 25, 2021 16.95 -0.06 -0.3527336860670194 Oct 22, 2021 17.01 0.09 0.5319148936170213 Oct 21, 2021 16.92 -0.09 -0.5291005291005291 Oct 20, 2021 17.01 0.08 0.47253396337861786 Oct 19, 2021 16.93 0.18 1.0746268656716418 Oct 18, 2021 16.75 0.03 0.17942583732057416 Oct 15, 2021 16.72 0.19 1.1494252873563218 Oct 14, 2021 16.53 0.08 0.48632218844984804 Oct 13, 2021 16.45 0.07 0.42735042735042733 Oct 12, 2021 16.38 -0.18 -1.0869565217391304 Oct 11, 2021 16.56 0.1 0.6075334143377886 Oct 8, 2021 16.46 0.07 0.42708968883465526 Oct 7, 2021 16.39 0.35 2.1820448877805485 Oct 6, 2021 16.04 -0.12 -0.7425742574257426 Oct 5, 2021 16.16 -0.04 -0.24691358024691357 Oct 4, 2021 16.2 -0.1 -0.6134969325153374 Oct 1, 2021 16.3 -0.1 -0.6097560975609756 Sep 30, 2021 16.4 0.08 0.49019607843137253 Sep 29, 2021 16.32 -0.13 -0.790273556231003 Sep 28, 2021 16.45 -0.05 -0.30303030303030304 Sep 27, 2021 16.5 0.03 0.18214936247723132 Sep 24, 2021 16.47 -0.08 -0.48338368580060426 Sep 23, 2021 16.55 0.13 0.7917174177831913 Sep 22, 2021 16.42 0.08 0.48959608323133413 Sep 21, 2021 16.34 0.01 0.0612369871402327 Sep 20, 2021 16.33 -0.28 -1.6857314870559903 Sep 17, 2021 16.61 0.15 0.9113001215066828 Sep 16, 2021 16.46 -0.18 -1.0817307692307692 Sep 15, 2021 16.64 -0.12 -0.7159904534606205 Sep 14, 2021 16.76 -0.05 -0.297441998810232 Sep 13, 2021 16.81 -0.17 -1.0011778563015312 Sep 10, 2021 16.98 0.16 0.9512485136741974 Sep 9, 2021 16.82 -0.21 -1.2331180270111568 Sep 8, 2021 17.03 -0.16 -0.9307737056428156 Sep 7, 2021 17.19 0.04 0.23323615160349853 Sep 6, 2021 17.15 0.14 0.823045267489712 Sep 3, 2021 17.01 0.06 0.35398230088495575 Sep 2, 2021 16.95 0.04 0.23654642223536368 Sep 1, 2021 16.91 0 0 Aug 31, 2021 16.91 0.2 1.196888090963495 Aug 30, 2021 16.71 0.2 1.2113870381586918 Aug 27, 2021 16.51 0.05 0.3037667071688943 Aug 26, 2021 16.46 -0.09 -0.5438066465256798 Aug 25, 2021 16.55 0.08 0.48573163327261687 Aug 24, 2021 16.47 0.34 2.1078735275883447 Aug 23, 2021 16.13 0.16 1.0018785222291797 Aug 20, 2021 15.97 -0.24 -1.4805675508945095 Aug 19, 2021 16.21 -0.25 -1.5188335358444713 Aug 18, 2021 16.46 0.06 0.36585365853658536 Aug 17, 2021 16.4 -0.25 -1.5015015015015014 Aug 16, 2021 16.65 -0.1 -0.5970149253731343 Aug 13, 2021 16.75 -0.11 -0.6524317912218268 Aug 12, 2021 16.86 -0.02 -0.11848341232227488 Aug 11, 2021 16.88 -0.08 -0.4716981132075472 Aug 10, 2021 16.96 0.06 0.35502958579881655 Aug 9, 2021 16.9 -0.02 -0.1182033096926714 Aug 6, 2021 16.92 -0.03 -0.17699115044247787 Aug 5, 2021 16.95 -0.04 -0.23543260741612712 Aug 4, 2021 16.99 0.2 1.1911852293031566 Aug 3, 2021 16.79 -0.03 -0.178359096313912 Aug 2, 2021 16.82 0.15 0.8998200359928015 Jul 30, 2021 16.67 -0.14 -0.8328375966686496 Jul 29, 2021 16.81 0.38 2.3128423615337796 Jul 28, 2021 16.43 0.09 0.5507955936352509 Jul 27, 2021 16.34 -0.41 -2.4477611940298507 Jul 26, 2021 16.75 -0.41 -2.3892773892773893 Jul 23, 2021 17.16 -0.14 -0.8092485549132948 Jul 22, 2021 17.3 0.24 1.4067995310668229 Jul 21, 2021 17.06 0.08 0.4711425206124853 Jul 20, 2021 16.98 -0.09 -0.5272407732864675 Jul 19, 2021 17.07 -0.34 -1.9529006318207927 Jul 16, 2021 17.41 -0.15 -0.8542141230068337 Jul 15, 2021 17.56 0.2 1.152073732718894 Jul 14, 2021 17.36 -0.06 -0.34443168771526983 Jul 13, 2021 17.42 0.19 1.10272780034823 Jul 12, 2021 17.23 0.13 0.7602339181286549 Jul 9, 2021 17.1 0.07 0.41103934233705225 Jul 8, 2021 17.03 -0.36 -2.0701552616446235 Jul 7, 2021 17.39 -0.01 -0.05747126436781609 Jul 6, 2021 17.4 -0.03 -0.1721170395869191 Jul 5, 2021 17.43 0.04 0.23001725129384704 Jul 2, 2021 17.39 -0.2 -1.137009664582149 Jul 1, 2021 17.59 -0.08 -0.4527447651386531 Jun 30, 2021 17.67 0.04 0.22688598979013047 Jun 29, 2021 17.63 -0.05 -0.2828054298642534 Jun 28, 2021 17.68 0 0 Jun 25, 2021 17.68 0.15 0.8556759840273817 Jun 24, 2021 17.53 0.22 1.270941652224148 Jun 22, 2021 17.31 -0.01 -0.057736720554272515 Jun 21, 2021 17.32 -0.18 -1.0285714285714285 Jun 18, 2021 17.5 0.02 0.11441647597254005 Jun 17, 2021 17.48 -0.07 -0.39886039886039887 Jun 16, 2021 17.55 -0.11 -0.622876557191393 Jun 15, 2021 17.66 -0.01 -0.056593095642331635 Jun 14, 2021 17.67 0.01 0.056625141562853906 Jun 11, 2021 17.66 0.11 0.6267806267806267 Jun 10, 2021 17.55 0.07 0.40045766590389015 Jun 9, 2021 17.48 -0.03 -0.17133066818960593 Jun 8, 2021 17.51 -0.06 -0.3414911781445646 Jun 7, 2021 17.57 -0.02 -0.1137009664582149 Jun 4, 2021 17.59 -0.08 -0.4527447651386531 Jun 3, 2021 17.67 -0.07 -0.3945885005636979 Jun 2, 2021 17.74 -0.06 -0.33707865168539325 Jun 1, 2021 17.8 0.09 0.5081874647092038 May 31, 2021 17.71 0.13 0.7394766780432309 May 28, 2021 17.58 0.11 0.6296508299942759 May 27, 2021 17.47 0.07 0.40229885057471265 May 26, 2021 17.4 0.05 0.2881844380403458 May 25, 2021 17.35 0.15 0.872093023255814 May 21, 2021 17.2 0.12 0.702576112412178 May 20, 2021 17.08 -0.06 -0.3500583430571762 May 19, 2021 17.14 -0.05 -0.29086678301337987 May 18, 2021 17.19 0.23 1.3561320754716981 May 17, 2021 16.96 0.09 0.5334914048606995 May 14, 2021 16.87 -0.21 -1.2295081967213115 May 12, 2021 17.08 -0.09 -0.52417006406523 May 11, 2021 17.17 -0.24 -1.3785180930499712 May 10, 2021 17.41 -0.01 -0.0574052812858783 May 7, 2021 17.42 0.05 0.28785261945883706 May 6, 2021 17.37 0.06 0.3466204506065858 May 5, 2021 17.31 -0.07 -0.40276179516685845 May 4, 2021 17.38 0.01 0.057570523891767415 May 3, 2021 17.37 -0.17 -0.9692132269099202 Apr 30, 2021 17.54 -0.19 -1.071630005640158 Apr 29, 2021 17.73 0.08 0.45325779036827196 Apr 28, 2021 17.65 0.03 0.170261066969353 Apr 27, 2021 17.62 0.07 0.39886039886039887 Apr 26, 2021 17.55 0.04 0.2284408909194746 Apr 23, 2021 17.51 0.16 0.9221902017291066 Apr 22, 2021 17.35 0 0 Apr 21, 2021 17.35 -0.25 -1.4204545454545454 Apr 20, 2021 17.6 -0.01 -0.05678591709256105 Apr 19, 2021 17.61 -0.03 -0.17006802721088435 Apr 16, 2021 17.64 0.08 0.45558086560364464 Apr 15, 2021 17.56 0.02 0.11402508551881414 Apr 14, 2021 17.54 0.17 0.9786989061600461 Apr 13, 2021 17.37 0.07 0.4046242774566474 Apr 12, 2021 17.3 -0.18 -1.0297482837528604 Apr 9, 2021 17.48 -0.16 -0.9070294784580499 Apr 8, 2021 17.64 0.06 0.3412969283276451 Apr 7, 2021 17.58 -0.07 -0.39660056657223797 Apr 6, 2021 17.65 0.06 0.34110289937464466 Apr 1, 2021 17.59 0.23 1.3248847926267282 Mar 31, 2021 17.36 -0.08 -0.45871559633027525 Mar 30, 2021 17.44 0.07 0.4029936672423719 Mar 29, 2021 17.37 0.03 0.17301038062283736 Mar 26, 2021 17.34 0.24 1.4035087719298245 Mar 25, 2021 17.1 -0.15 -0.8695652173913043 Mar 24, 2021 17.25 -0.29 -1.653363740022805 Mar 23, 2021 17.54 -0.1 -0.5668934240362812 Mar 22, 2021 17.64 -0.02 -0.11325028312570781 Mar 19, 2021 17.66 -0.22 -1.2304250559284116 Mar 18, 2021 17.88 0.13 0.7323943661971831 Mar 17, 2021 17.75 -0.08 -0.448681996634885 Mar 16, 2021 17.83 0.08 0.4507042253521127 Mar 15, 2021 17.75 -0.11 -0.6159014557670772 Mar 12, 2021 17.86 -0.09 -0.5013927576601671 Mar 11, 2021 17.95 0.36 2.046617396247868 Mar 10, 2021 17.59 0.09 0.5142857142857142 Mar 9, 2021 17.5 -0.03 -0.17113519680547631 Mar 8, 2021 17.53 -0.23 -1.295045045045045 Mar 5, 2021 17.76 -0.13 -0.7266629401900503 Mar 4, 2021 17.89 -0.42 -2.293828509011469 Mar 3, 2021 18.31 0.26 1.440443213296399 Mar 2, 2021 18.05 0 0 Mar 1, 2021 18.05 0.26 1.461495222034851 Feb 26, 2021 17.79 -0.77 -4.148706896551724 Feb 25, 2021 18.56 0.23 1.254773595199127 Feb 24, 2021 18.33 -0.21 -1.132686084142395 Feb 23, 2021 18.54 -0.08 -0.4296455424274973 Feb 22, 2021 18.62 -0.32 -1.689545934530095 Feb 19, 2021 18.94 0.05 0.2646903123345686 Feb 18, 2021 18.89 -0.22 -1.1512297226582942 Feb 17, 2021 19.11 0.07 0.36764705882352944 Feb 16, 2021 19.04 0.29 1.5466666666666666 Feb 10, 2021 18.75 0.26 1.4061654948620876 Feb 9, 2021 18.49 0.2 1.0934937124111537 Feb 8, 2021 18.29 0.09 0.4945054945054945 Feb 5, 2021 18.2 -0.08 -0.437636761487965 Feb 4, 2021 18.28 -0.09 -0.4899292324442025 Feb 3, 2021 18.37 0.09 0.4923413566739606 Feb 2, 2021 18.28 0.4 2.237136465324385 Feb 1, 2021 17.88 0.3 1.7064846416382253 Jan 29, 2021 17.58 -0.26 -1.4573991031390134 Jan 28, 2021 17.84 -0.4 -2.192982456140351 Jan 27, 2021 18.24 -0.14 -0.7616974972796517 Jan 26, 2021 18.38 -0.43 -2.28601807549176 Jan 25, 2021 18.81 0.41 2.2282608695652173 Jan 22, 2021 18.4 -0.2 -1.075268817204301 Jan 21, 2021 18.6 0.14 0.7583965330444203 Jan 20, 2021 18.46 0.3 1.6519823788546255 Jan 19, 2021 18.16 0.26 1.452513966480447 Jan 18, 2021 17.9 -0.04 -0.2229654403567447 Jan 15, 2021 17.94 0.01 0.05577244841048522 Jan 14, 2021 17.93 0.03 0.16759776536312848 Jan 13, 2021 17.9 0.03 0.16787912702853947 Jan 12, 2021 17.87 0.05 0.28058361391694725 Jan 11, 2021 17.82 0.01 0.05614823133071308 Jan 8, 2021 17.81 0.33 1.8878718535469108 Jan 7, 2021 17.48 0.07 0.402067777139575 Jan 6, 2021 17.41 0.14 0.8106543138390272 Jan 5, 2021 17.27 0.12 0.6997084548104956 Jan 4, 2021 17.15 0.35 2.0833333333333335 Dec 31, 2020 16.8 0.04 0.2386634844868735 Dec 30, 2020 16.76 0.37 2.2574740695546063 Dec 29, 2020 16.39 0.09 0.5521472392638037 Dec 28, 2020 16.3 0.05 0.3076923076923077 Dec 23, 2020 16.25 0.15 0.9316770186335404 Dec 22, 2020 16.1 -0.12 -0.7398273736128237 Dec 21, 2020 16.22 -0.1 -0.6127450980392157 Dec 18, 2020 16.32 -0.07 -0.42708968883465526 Dec 17, 2020 16.39 0.11 0.6756756756756757 Dec 16, 2020 16.28 0.15 0.9299442033477991 Dec 15, 2020 16.13 -0.05 -0.30902348578491967 Dec 14, 2020 16.18 -0.03 -0.1850709438618137 Dec 11, 2020 16.21 0 0 Dec 10, 2020 16.21 -0.07 -0.42997542997543 Dec 9, 2020 16.28 0.15 0.9299442033477991 Dec 8, 2020 16.13 -0.06 -0.3705991352686844 Dec 7, 2020 16.19 -0.02 -0.12338062924120913 Dec 4, 2020 16.21 0.2 1.2492192379762648 Dec 3, 2020 16.01 0.11 0.6918238993710691 Dec 2, 2020 15.9 0 0 Dec 1, 2020 15.9 0.23 1.467772814294831 Nov 30, 2020 15.67 -0.37 -2.306733167082294 Nov 27, 2020 16.04 0.01 0.06238303181534623 Nov 26, 2020 16.03 0.19 1.1994949494949494 Nov 25, 2020 15.84 -0.19 -1.1852776044915783 Nov 24, 2020 16.03 0.07 0.43859649122807015 Nov 23, 2020 15.96 0.17 1.0766307789740341 Nov 20, 2020 15.79 0.08 0.5092297899427116 Nov 19, 2020 15.71 -0.16 -1.0081915563957151 Nov 18, 2020 15.87 0.13 0.8259212198221093 Nov 17, 2020 15.74 0.02 0.1272264631043257 Nov 16, 2020 15.72 0.22 1.4193548387096775 Nov 13, 2020 15.5 0.11 0.7147498375568551 Nov 12, 2020 15.39 0.1 0.6540222367560498 Nov 11, 2020 15.29 -0.17 -1.0996119016817594 Nov 10, 2020 15.46 -0.28 -1.7789072426937738 Nov 9, 2020 15.74 0.5 3.2808398950131235 Nov 6, 2020 15.24 0.05 0.32916392363396973 Nov 5, 2020 15.19 0.48 3.2630863358259687 Nov 4, 2020 14.71 0 0 Nov 3, 2020 14.71 0.12 0.8224811514736121 Nov 2, 2020 14.59 0.22 1.5309672929714684 Oct 30, 2020 14.37 -0.24 -1.6427104722792607 Oct 29, 2020 14.61 -0.01 -0.06839945280437756 Oct 28, 2020 14.62 -0.07 -0.4765146358066712 Oct 27, 2020 14.69 -0.01 -0.06802721088435375 Oct 26, 2020 14.7 -0.02 -0.1358695652173913 Oct 23, 2020 14.72 -0.02 -0.13568521031207598 Oct 22, 2020 14.74 -0.05 -0.3380662609871535 Oct 21, 2020 14.79 0.1 0.6807351940095303 Oct 20, 2020 14.69 0.09 0.6164383561643836 Oct 19, 2020 14.6 0.15 1.0380622837370241 Oct 16, 2020 14.45 0.03 0.20804438280166435 Oct 15, 2020 14.42 -0.29 -1.9714479945615229 Oct 14, 2020 14.71 0 0 Oct 13, 2020 14.71 0 0 Oct 12, 2020 14.71 0.22 1.518288474810214 Oct 9, 2020 14.49 0.01 0.06906077348066299 Oct 8, 2020 14.48 0.11 0.7654836464857342 Oct 7, 2020 14.37 0.08 0.5598320503848845 Oct 6, 2020 14.29 0.14 0.9893992932862191 Oct 5, 2020 14.15 0.14 0.9992862241256245 Oct 2, 2020 14.01 -0.02 -0.14255167498218105 Oct 1, 2020 14.03 0.08 0.5734767025089605 Sep 30, 2020 13.95 0.11 0.7947976878612717 Sep 29, 2020 13.84 -0.05 -0.3599712023038157 Sep 28, 2020 13.89 0.18 1.312910284463895 Sep 25, 2020 13.71 0.02 0.14609203798392986 Sep 24, 2020 13.69 -0.34 -2.4233784746970777 Sep 23, 2020 14.03 -0.01 -0.07122507122507123 Sep 22, 2020 14.04 -0.15 -1.0570824524312896 Sep 21, 2020 14.19 -0.24 -1.6632016632016633 Sep 18, 2020 14.43 0.04 0.27797081306462823 Sep 17, 2020 14.39 -0.15 -1.031636863823934 Sep 16, 2020 14.54 0.08 0.5532503457814661 Sep 15, 2020 14.46 0.07 0.4864489228630994 Sep 14, 2020 14.39 0.15 1.053370786516854 Sep 11, 2020 14.24 0.06 0.4231311706629055 Sep 10, 2020 14.18 0.02 0.14124293785310735 Sep 9, 2020 14.16 -0.15 -1.0482180293501049 Sep 8, 2020 14.31 0.01 0.06993006993006994 Sep 7, 2020 14.3 -0.06 -0.4178272980501393 Sep 4, 2020 14.36 -0.28 -1.9125683060109289 Sep 3, 2020 14.64 -0.03 -0.20449897750511248 Sep 2, 2020 14.67 0.03 0.20491803278688525 Sep 1, 2020 14.64 0.15 1.0351966873706004 Aug 31, 2020 14.49 -0.23 -1.5625 Aug 28, 2020 14.72 0.04 0.2724795640326976 Aug 27, 2020 14.68 -0.02 -0.1360544217687075 Aug 26, 2020 14.7 0.09 0.6160164271047228 Aug 25, 2020 14.61 0.06 0.41237113402061853 Aug 24, 2020 14.55 0.24 1.6771488469601676 Aug 21, 2020 14.31 0.12 0.8456659619450317 Aug 20, 2020 14.19 -0.24 -1.6632016632016633 Aug 19, 2020 14.43 -0.07 -0.4827586206896552 Aug 18, 2020 14.5 0.04 0.2766251728907331 Aug 17, 2020 14.46 0.06 0.4166666666666667 Aug 14, 2020 14.4 0 0 Aug 13, 2020 14.4 0 0 Aug 12, 2020 14.4 0.05 0.34843205574912894 Aug 11, 2020 14.35 0.16 1.127554615926709 Aug 10, 2020 14.19 -0.07 -0.4908835904628331 Aug 7, 2020 14.26 -0.14 -0.9722222222222222 Aug 6, 2020 14.4 0.02 0.13908205841446453 Aug 5, 2020 14.38 0.17 1.1963406052076002 Aug 4, 2020 14.21 0.21 1.5 Aug 3, 2020 14 -0.07 -0.4975124378109453 Jul 31, 2020 14.07 -0.03 -0.2127659574468085 Jul 30, 2020 14.1 -0.05 -0.35335689045936397 Jul 29, 2020 14.15 0.02 0.14154281670205238 Jul 28, 2020 14.13 0.22 1.5815959741193386 Jul 27, 2020 13.91 0.1 0.724112961622013 Jul 24, 2020 13.81 -0.32 -2.264685067232838 Jul 23, 2020 14.13 0.04 0.28388928317955997 Jul 22, 2020 14.09 -0.18 -1.2613875262789067 Jul 21, 2020 14.27 0.37 2.661870503597122 Jul 20, 2020 13.9 0.04 0.2886002886002886 Jul 17, 2020 13.86 0.14 1.0204081632653061 Jul 16, 2020 13.72 -0.3 -2.1398002853067046 Jul 15, 2020 14.02 0.08 0.5738880918220947 Jul 14, 2020 13.94 -0.21 -1.4840989399293287 Jul 13, 2020 14.15 0.12 0.8553100498930862 Jul 10, 2020 14.03 -0.21 -1.4747191011235956 Jul 9, 2020 14.24 0.19 1.3523131672597866 Jul 8, 2020 14.05 0.14 1.00647016534867 Jul 7, 2020 13.91 -0.05 -0.35816618911174786 Jul 6, 2020 13.96 0.33 2.421129860601614 Jul 3, 2020 13.63 0.17 1.263001485884101 Jul 2, 2020 13.46 0.3 2.2796352583586628 Jul 1, 2020 13.16 0.02 0.15220700152207 Jun 30, 2020 13.14 0.07 0.5355776587605203 Jun 29, 2020 13.07 -0.14 -1.0598031794095382 Jun 26, 2020 13.21 -0.04 -0.3018867924528302 Jun 25, 2020 13.25 -0.07 -0.5255255255255256 Jun 24, 2020 13.32 0.21 1.6018306636155606 Jun 22, 2020 13.11 -0.06 -0.45558086560364464 Jun 19, 2020 13.17 0.1 0.7651109410864575 Jun 18, 2020 13.07 0.02 0.1532567049808429 Jun 17, 2020 13.05 0.03 0.2304147465437788 Jun 16, 2020 13.02 0.4 3.1695721077654517 Jun 15, 2020 12.62 -0.33 -2.548262548262548 Jun 12, 2020 12.95 -0.09 -0.6901840490797546 Jun 11, 2020 13.04 -0.26 -1.9548872180451127 Jun 10, 2020 13.3 0.07 0.5291005291005291 Jun 9, 2020 13.23 0.02 0.1514004542013626 Jun 8, 2020 13.21 0.08 0.6092916984006093 Jun 5, 2020 13.13 0.19 1.4683153013910355 Jun 4, 2020 12.94 0.08 0.6220839813374806 Jun 3, 2020 12.86 0.26 2.0634920634920637 Jun 2, 2020 12.6 0.5 4.132231404958677 May 29, 2020 12.1 0.02 0.16556291390728478 May 28, 2020 12.08 0 0 May 27, 2020 12.08 -0.05 -0.41220115416323166 May 26, 2020 12.13 0.27 2.2765598650927488 May 25, 2020 11.86 0.04 0.338409475465313 May 22, 2020 11.82 -0.54 -4.368932038834951 May 20, 2020 12.36 0.07 0.5695687550854354 May 19, 2020 12.29 0.24 1.991701244813278 May 18, 2020 12.05 0.02 0.1662510390689942 May 15, 2020 12.03 0.03 0.25 May 14, 2020 12 -0.24 -1.9607843137254901 May 13, 2020 12.24 0.04 0.32786885245901637 May 12, 2020 12.2 -0.1 -0.8130081300813008 May 11, 2020 12.3 0.13 1.0682004930156122 May 8, 2020 12.17 0.14 1.1637572734829593 May 7, 2020 12.03 -0.05 -0.4139072847682119 May 6, 2020 12.08 0.15 1.2573344509639564 May 5, 2020 11.93 0.09 0.7601351351351351 May 4, 2020 11.84 -0.49 -3.9740470397404706 Apr 30, 2020 12.33 0.16 1.314708299096138 Apr 29, 2020 12.17 0.1 0.8285004142502072 Apr 28, 2020 12.07 0.1 0.835421888053467 Apr 27, 2020 11.97 0.18 1.5267175572519085 Apr 24, 2020 11.79 -0.16 -1.3389121338912133 Apr 23, 2020 11.95 0.03 0.2516778523489933 Apr 22, 2020 11.92 0.12 1.0169491525423728 Apr 21, 2020 11.8 -0.27 -2.236951118475559 Apr 20, 2020 12.07 -0.02 -0.1654259718775848 Apr 17, 2020 12.09 0.28 2.3708721422523285 Apr 16, 2020 11.81 -0.03 -0.2533783783783784 Apr 15, 2020 11.84 -0.11 -0.9205020920502092 Apr 14, 2020 11.95 0.1 0.8438818565400844 Apr 9, 2020 11.85 0.23 1.9793459552495698 Apr 8, 2020 11.62 -0.09 -0.7685738684884714 Apr 7, 2020 11.71 0.33 2.8998242530755713 Apr 6, 2020 11.38 0.3 2.707581227436823 Apr 3, 2020 11.08 -0.07 -0.6278026905829597 Apr 2, 2020 11.15 0.17 1.5482695810564664 Apr 1, 2020 10.98 -0.24 -2.1390374331550803 Mar 31, 2020 11.22 0.21 1.9073569482288828 Mar 30, 2020 11.01 -0.08 -0.721370604147881 Mar 27, 2020 11.09 -0.34 -2.974628171478565 Mar 26, 2020 11.43 0.31 2.787769784172662 Mar 25, 2020 11.12 0.51 4.806786050895382 Mar 24, 2020 10.61 0.54 5.362462760675273 Mar 23, 2020 10.07 -0.74 -6.845513413506013 Mar 20, 2020 10.81 0.56 5.463414634146342 Mar 19, 2020 10.25 -0.34 -3.210576015108593 Mar 18, 2020 10.59 -0.65 -5.782918149466192 Mar 17, 2020 11.24 0.04 0.35714285714285715 Mar 16, 2020 11.2 -0.87 -7.207953603976802 Mar 13, 2020 12.07 0.21 1.7706576728499157 Mar 12, 2020 11.86 -0.96 -7.488299531981279 Mar 11, 2020 12.82 -0.2 -1.5360983102918586 Mar 10, 2020 13.02 0.17 1.3229571984435797 Mar 9, 2020 12.85 -0.6 -4.4609665427509295 Mar 6, 2020 13.45 -0.31 -2.252906976744186 Mar 5, 2020 13.76 0.16 1.1764705882352942 Mar 4, 2020 13.6 0.12 0.8902077151335311 Mar 3, 2020 13.48 0.1 0.7473841554559043 Mar 2, 2020 13.38 0.32 2.450229709035222 Feb 28, 2020 13.06 -0.55 -4.041146216017634 Feb 27, 2020 13.61 -0.09 -0.656934306569343 Feb 26, 2020 13.7 -0.13 -0.9399855386840202 Feb 25, 2020 13.83 0.15 1.0964912280701755 Feb 24, 2020 13.68 -0.38 -2.7027027027027026 Feb 21, 2020 14.06 -0.15 -1.0555946516537649 Feb 20, 2020 14.21 -0.07 -0.49019607843137253 Feb 19, 2020 14.28 0.09 0.6342494714587738 Feb 18, 2020 14.19 -0.2 -1.389854065323141 Feb 17, 2020 14.39 0.06 0.418702023726448 Feb 14, 2020 14.33 0.04 0.27991602519244224 Feb 13, 2020 14.29 -0.04 -0.2791346824842987 Feb 12, 2020 14.33 0.15 1.0578279266572637 Feb 11, 2020 14.18 0.13 0.9252669039145908 Feb 10, 2020 14.05 -0.09 -0.6364922206506365 Feb 7, 2020 14.14 -0.13 -0.9110021023125437 Feb 6, 2020 14.27 0.26 1.85581727337616 Feb 5, 2020 14.01 0.08 0.574300071787509 Feb 4, 2020 13.93 0.39 2.880354505169867 Feb 3, 2020 13.54 -0.04 -0.29455081001472755 Jan 31, 2020 13.58 -0.13 -0.9482129832239241 Jan 30, 2020 13.71 -0.35 -2.4893314366998576 Jan 29, 2020 14.06 0.14 1.0057471264367817 Jan 28, 2020 13.92 -0.01 -0.07178750897343862 Jan 27, 2020 13.93 -0.41 -2.8591352859135286 Jan 24, 2020 14.34 0.03 0.20964360587002095 Jan 23, 2020 14.31 -0.18 -1.2422360248447204 Jan 22, 2020 14.49 0.11 0.7649513212795549 Jan 21, 2020 14.38 -0.27 -1.8430034129692834 Jan 20, 2020 14.65 -0.06 -0.4078857919782461 Jan 17, 2020 14.71 0.06 0.40955631399317405 Jan 16, 2020 14.65 0.04 0.2737850787132101 Jan 15, 2020 14.61 -0.01 -0.06839945280437756 Jan 14, 2020 14.62 -0.03 -0.20477815699658702 Jan 13, 2020 14.65 0.13 0.8953168044077136 Jan 10, 2020 14.52 0.07 0.4844290657439446 Jan 9, 2020 14.45 0.3 2.1201413427561837 Jan 8, 2020 14.15 -0.03 -0.21156558533145275 Jan 7, 2020 14.18 0.08 0.5673758865248227 Jan 6, 2020 14.1 -0.15 -1.0526315789473684 Jan 3, 2020 14.25 -0.03 -0.21008403361344538 Jan 2, 2020 14.28 0.13 0.9187279151943463 Dec 31, 2019 14.15 -0.04 -0.28188865398167723 Dec 30, 2019 14.19 0 0 Dec 27, 2019 14.19 0.13 0.9246088193456614 Dec 23, 2019 14.06 0.02 0.14245014245014245 Dec 20, 2019 14.04 0.03 0.21413276231263384 Dec 19, 2019 14.01 -0.05 -0.35561877667140823 Dec 18, 2019 14.06 0.02 0.14245014245014245 Dec 17, 2019 14.04 0.13 0.9345794392523364 Dec 16, 2019 13.91 0 0 Dec 13, 2019 13.91 0.24 1.7556693489392832 Dec 12, 2019 13.67 0.13 0.9601181683899557 Dec 11, 2019 13.54 0.07 0.5196733481811433 Dec 10, 2019 13.47 -0.05 -0.3698224852071006 Dec 9, 2019 13.52 0.01 0.07401924500370097 Dec 6, 2019 13.51 0.07 0.5208333333333334 Dec 5, 2019 13.44 0.04 0.29850746268656714 Dec 4, 2019 13.4 0.01 0.07468259895444361 Dec 3, 2019 13.39 -0.06 -0.44609665427509293 Dec 2, 2019 13.45 0.01 0.0744047619047619 Nov 29, 2019 13.44 -0.13 -0.9579955784819455 Nov 28, 2019 13.57 0 0 Nov 27, 2019 13.57 0.03 0.22156573116691286 Nov 26, 2019 13.54 0.05 0.37064492216456635 Nov 25, 2019 13.49 0.08 0.5965697240865027 Nov 22, 2019 13.41 -0.01 -0.07451564828614009 Nov 21, 2019 13.42 -0.13 -0.959409594095941 Nov 20, 2019 13.55 -0.09 -0.6598240469208211 Nov 19, 2019 13.64 0.16 1.1869436201780414 Nov 18, 2019 13.48 0.08 0.5970149253731343 Nov 15, 2019 13.4 0.09 0.67618332081142 Nov 14, 2019 13.31 -0.05 -0.37425149700598803 Nov 13, 2019 13.36 -0.18 -1.329394387001477 Nov 12, 2019 13.54 0.12 0.8941877794336811 Nov 11, 2019 13.42 -0.2 -1.4684287812041117 Nov 8, 2019 13.62 -0.14 -1.0174418604651163 Nov 7, 2019 13.76 0.06 0.43795620437956206 Nov 6, 2019 13.7 -0.01 -0.07293946024799416 Nov 5, 2019 13.71 0.08 0.586940572267058 Nov 4, 2019 13.63 0.27 2.0209580838323356 Oct 31, 2019 13.36 0.04 0.3003003003003003 Oct 30, 2019 13.32 -0.02 -0.14992503748125938 Oct 29, 2019 13.34 0.03 0.22539444027047334 Oct 28, 2019 13.31 0.09 0.680786686838124 Oct 25, 2019 13.22 0.01 0.0757002271006813 Oct 24, 2019 13.21 0.05 0.3799392097264438 Oct 23, 2019 13.16 -0.11 -0.8289374529012811 Oct 22, 2019 13.27 0.01 0.07541478129713423 Oct 21, 2019 13.26 0.06 0.45454545454545453 Oct 18, 2019 13.2 -0.03 -0.22675736961451248 Oct 17, 2019 13.23 0.08 0.6083650190114068 Oct 16, 2019 13.15 0.06 0.45836516424751717 Oct 15, 2019 13.09 0 0 Oct 14, 2019 13.09 0.07 0.5376344086021505 Oct 11, 2019 13.02 0.17 1.3229571984435797 Oct 10, 2019 12.85 0.06 0.4691164972634871 Oct 9, 2019 12.79 -0.04 -0.3117692907248636 Oct 8, 2019 12.83 0.05 0.39123630672926446 Oct 7, 2019 12.78 -0.02 -0.15625 Oct 4, 2019 12.8 0.02 0.1564945226917058 Oct 3, 2019 12.78 0.01 0.07830853563038372 Oct 2, 2019 12.77 -0.1 -0.777000777000777 Oct 1, 2019 12.87 -0.04 -0.30983733539891556 Sep 30, 2019 12.91 -0.04 -0.3088803088803089 Sep 27, 2019 12.95 0 0 Sep 26, 2019 12.95 0.06 0.46547711404189296 Sep 25, 2019 12.89 -0.14 -1.0744435917114352 Sep 24, 2019 13.03 -0.02 -0.1532567049808429 Sep 23, 2019 13.05 -0.06 -0.4576659038901602 Sep 20, 2019 13.11 0.11 0.8461538461538461 Sep 19, 2019 13 -0.02 -0.15360983102918588 Sep 18, 2019 13.02 0.08 0.6182380216383307 Sep 17, 2019 12.94 -0.12 -0.9188361408882083 Sep 16, 2019 13.06 -0.1 -0.7598784194528876 Sep 13, 2019 13.16 0.09 0.6885998469778117 Sep 12, 2019 13.07 0.04 0.3069838833461243 Sep 11, 2019 13.03 0.11 0.8513931888544891 Sep 10, 2019 12.92 -0.05 -0.3855050115651503 Sep 9, 2019 12.97 0.05 0.38699690402476783 Sep 6, 2019 12.92 0.09 0.7014809041309431 Sep 5, 2019 12.83 0.11 0.8647798742138365 Sep 4, 2019 12.72 0.24 1.9230769230769231 Sep 3, 2019 12.48 -0.14 -1.109350237717908 Sep 2, 2019 12.62 -0.01 -0.0791765637371338 Aug 30, 2019 12.63 0.14 1.120896717373899 Aug 29, 2019 12.49 0.04 0.321285140562249 Aug 28, 2019 12.45 -0.02 -0.16038492381716118 Aug 27, 2019 12.47 0.1 0.8084074373484236 Aug 26, 2019 12.37 -0.12 -0.9607686148919136 Aug 23, 2019 12.49 0 0 Aug 22, 2019 12.49 -0.07 -0.5573248407643312 Aug 21, 2019 12.56 0 0 Aug 20, 2019 12.56 0 0 Aug 19, 2019 12.56 0.21 1.7004048582995952 Aug 16, 2019 12.35 0.07 0.5700325732899023 Aug 14, 2019 12.28 0.09 0.7383100902379 Aug 13, 2019 12.19 -0.15 -1.2155591572123177 Aug 12, 2019 12.34 -0.04 -0.32310177705977383 Aug 9, 2019 12.38 0 0 Aug 8, 2019 12.38 0.14 1.1437908496732025 Aug 7, 2019 12.24 -0.02 -0.1631321370309951 Aug 6, 2019 12.26 -0.01 -0.08149959250203749 Aug 5, 2019 12.27 -0.37 -2.9272151898734178 Aug 2, 2019 12.64 -0.34 -2.6194144838212634 Aug 1, 2019 12.98 -0.09 -0.6885998469778117 Jul 31, 2019 13.07 -0.09 -0.6838905775075987 Jul 30, 2019 13.16 0.01 0.07604562737642585 Jul 29, 2019 13.15 -0.16 -1.2021036814425243 Jul 26, 2019 13.31 -0.04 -0.299625468164794 Jul 25, 2019 13.35 0.05 0.37593984962406013 Jul 24, 2019 13.3 -0.06 -0.4491017964071856 Jul 23, 2019 13.36 0.04 0.3003003003003003 Jul 22, 2019 13.32 -0.06 -0.4484304932735426 Jul 19, 2019 13.38 0.11 0.8289374529012811 Jul 18, 2019 13.27 -0.09 -0.6736526946107785 Jul 17, 2019 13.36 -0.03 -0.22404779686333084 Jul 16, 2019 13.39 0.04 0.299625468164794 Jul 15, 2019 13.35 0.05 0.37593984962406013 Jul 12, 2019 13.3 -0.02 -0.15015015015015015 Jul 11, 2019 13.32 0.1 0.75642965204236 Jul 10, 2019 13.22 0.05 0.37965072133637057 Jul 9, 2019 13.17 -0.03 -0.22727272727272727 Jul 8, 2019 13.2 -0.23 -1.712583767684289 Jul 5, 2019 13.43 -0.07 -0.5185185185185185 Jul 4, 2019 13.5 0.1 0.746268656716418 Jul 3, 2019 13.4 -0.13 -0.9608277900960828 Jul 2, 2019 13.53 0.04 0.2965159377316531 Jul 1, 2019 13.49 0.14 1.048689138576779 Jun 28, 2019 13.35 0.01 0.07496251874062969 Jun 27, 2019 13.34 0.12 0.9077155824508321 Jun 26, 2019 13.22 0.07 0.532319391634981 Jun 25, 2019 13.15 -0.03 -0.2276176024279211 Jun 24, 2019 13.18 0.01 0.07593014426727411 Jun 21, 2019 13.17 -0.02 -0.1516300227445034 Jun 20, 2019 13.19 0.22 1.6962220508866614 Jun 19, 2019 12.97 0.25 1.9654088050314464 Jun 18, 2019 12.72 0.13 1.0325655281969817 Jun 17, 2019 12.59 -0.08 -0.6314127861089187 Jun 14, 2019 12.67 -0.09 -0.7053291536050157 Jun 13, 2019 12.76 -0.08 -0.6230529595015576 Jun 12, 2019 12.84 -0.11 -0.8494208494208494 Jun 11, 2019 12.95 0.37 2.9411764705882355 Jun 7, 2019 12.58 0.01 0.07955449482895784 Jun 6, 2019 12.57 -0.08 -0.6324110671936759 Jun 5, 2019 12.65 0.06 0.4765687053216839 Jun 4, 2019 12.59 -0.05 -0.39556962025316456 Jun 3, 2019 12.64 0.1 0.7974481658692185 May 31, 2019 12.54 0.09 0.7228915662650602 May 29, 2019 12.45 -0.11 -0.8757961783439491 May 28, 2019 12.56 0.04 0.3194888178913738 May 27, 2019 12.52 0.06 0.48154093097913325 May 24, 2019 12.46 0.04 0.322061191626409 May 23, 2019 12.42 -0.18 -1.4285714285714286 May 22, 2019 12.6 0.01 0.07942811755361398 May 21, 2019 12.59 0 0 May 20, 2019 12.59 -0.04 -0.3167062549485352 May 17, 2019 12.63 -0.19 -1.4820592823712948 May 16, 2019 12.82 -0.05 -0.3885003885003885 May 15, 2019 12.87 0.05 0.39001560062402496 May 14, 2019 12.82 -0.13 -1.0038610038610039 May 13, 2019 12.95 -0.23 -1.7450682852807284 May 10, 2019 13.18 -0.24 -1.7883755588673622 May 8, 2019 13.42 -0.19 -1.396032329169728 May 7, 2019 13.61 0 0 May 6, 2019 13.61 -0.37 -2.6466380543633763 May 3, 2019 13.98 0.03 0.21505376344086022 May 2, 2019 13.95 0.07 0.5043227665706052 Apr 30, 2019 13.88 -0.02 -0.14388489208633093 Apr 29, 2019 13.9 0.08 0.5788712011577424 Apr 26, 2019 13.82 -0.02 -0.14450867052023122 Apr 25, 2019 13.84 -0.12 -0.8595988538681948 Apr 24, 2019 13.96 -0.05 -0.35688793718772305 Apr 23, 2019 14.01 -0.04 -0.2846975088967972 Apr 18, 2019 14.05 -0.05 -0.3546099290780142 Apr 17, 2019 14.1 0.03 0.21321961620469082 Apr 16, 2019 14.07 0.07 0.5 Apr 15, 2019 14 0 0 Apr 12, 2019 14 0.06 0.430416068866571 Apr 11, 2019 13.94 -0.11 -0.7829181494661922 Apr 10, 2019 14.05 -0.02 -0.14214641080312723 Apr 9, 2019 14.07 0.05 0.3566333808844508 Apr 8, 2019 14.02 0.02 0.14285714285714285 Apr 5, 2019 14 0.04 0.28653295128939826 Apr 4, 2019 13.96 -0.06 -0.42796005706134094 Apr 3, 2019 14.02 0.12 0.8633093525179856 Apr 2, 2019 13.9 0.1 0.7246376811594203 Apr 1, 2019 13.8 0.18 1.3215859030837005 Mar 29, 2019 13.62 0.17 1.2639405204460967 Mar 28, 2019 13.45 -0.03 -0.22255192878338279 Mar 27, 2019 13.48 0.08 0.5970149253731343 Mar 26, 2019 13.4 0.07 0.5251312828207052 Mar 25, 2019 13.33 -0.24 -1.7686072218128224 Mar 22, 2019 13.57 0.01 0.07374631268436578 Mar 21, 2019 13.56 0.04 0.2958579881656805 Mar 20, 2019 13.52 -0.04 -0.2949852507374631 Mar 19, 2019 13.56 0.01 0.07380073800738007 Mar 18, 2019 13.55 0.14 1.0439970171513795 Mar 15, 2019 13.41 0.17 1.283987915407855 Mar 14, 2019 13.24 -0.02 -0.15082956259426847 Mar 13, 2019 13.26 -0.02 -0.15060240963855423 Mar 12, 2019 13.28 0.17 1.2967200610221206 Mar 11, 2019 13.11 0.15 1.1574074074074074 Mar 8, 2019 12.96 -0.25 -1.8925056775170326 Mar 7, 2019 13.21 -0.16 -1.1967090501121915 Mar 6, 2019 13.37 0.09 0.677710843373494 Mar 5, 2019 13.28 0.06 0.45385779122541603 Mar 4, 2019 13.22 0.07 0.532319391634981 Mar 1, 2019 13.15 0.11 0.843558282208589 Feb 28, 2019 13.04 -0.11 -0.8365019011406845 Feb 27, 2019 13.15 -0.03 -0.2276176024279211 Feb 26, 2019 13.18 -0.05 -0.3779289493575208 Feb 25, 2019 13.23 0.14 1.0695187165775402 Feb 22, 2019 13.09 0.08 0.6149116064565718 Feb 21, 2019 13.01 0.07 0.5409582689335394 Feb 20, 2019 12.94 0.18 1.4106583072100314 Feb 19, 2019 12.76 0 0 Feb 18, 2019 12.76 0.17 1.3502779984114377 Feb 15, 2019 12.59 -0.21 -1.640625 Feb 14, 2019 12.8 -0.07 -0.5439005439005439 Feb 13, 2019 12.87 0.04 0.3117692907248636 Feb 12, 2019 12.83 0.08 0.6274509803921569 Feb 11, 2019 12.75 0.1 0.7905138339920948 Feb 8, 2019 12.65 -0.16 -1.249024199843872 Feb 7, 2019 12.81 0.01 0.078125 Feb 1, 2019 12.8 0.04 0.31347962382445144 Jan 31, 2019 12.76 0.13 1.0292953285827395 Jan 30, 2019 12.63 0.09 0.7177033492822966 Jan 29, 2019 12.54 -0.05 -0.3971405877680699 Jan 28, 2019 12.59 -0.01 -0.07936507936507936 Jan 25, 2019 12.6 0.18 1.4492753623188406 Jan 24, 2019 12.42 0.12 0.975609756097561 Jan 23, 2019 12.3 -0.06 -0.4854368932038835 Jan 22, 2019 12.36 -0.15 -1.1990407673860912 Jan 21, 2019 12.51 0.07 0.5627009646302251 Jan 18, 2019 12.44 0.12 0.974025974025974 Jan 17, 2019 12.32 0.03 0.24410089503661514 Jan 16, 2019 12.29 0.04 0.32653061224489793 Jan 15, 2019 12.25 0.16 1.3234077750206783 Jan 14, 2019 12.09 -0.16 -1.3061224489795917 Jan 11, 2019 12.25 0.07 0.5747126436781609 Jan 10, 2019 12.18 0.04 0.32948929159802304 Jan 9, 2019 12.14 0.22 1.8456375838926173 Jan 8, 2019 11.92 -0.03 -0.2510460251046025 Jan 7, 2019 11.95 0.17 1.4431239388794568 Jan 4, 2019 11.78 0.14 1.2027491408934707 Jan 3, 2019 11.64 -0.15 -1.272264631043257 Jan 2, 2019 11.79 -0.26 -2.1576763485477177 Dec 31, 2018 12.05 0.07 0.5843071786310517 Dec 28, 2018 11.98 0.1 0.8417508417508418 Dec 27, 2018 11.88 -0.07 -0.5857740585774058 Dec 21, 2018 11.95 -0.02 -0.1670843776106934 Dec 20, 2018 11.97 -0.14 -1.1560693641618498 Dec 19, 2018 12.11 0.04 0.33140016570008285 Dec 18, 2018 12.07 -0.03 -0.24793388429752067 Dec 17, 2018 12.1 -0.06 -0.4934210526315789 Dec 14, 2018 12.16 -0.16 -1.2987012987012987 Dec 13, 2018 12.32 0.09 0.7358953393295176 Dec 12, 2018 12.23 0.17 1.4096185737976783 Dec 11, 2018 12.06 0.08 0.667779632721202 Dec 10, 2018 11.98 -0.2 -1.6420361247947455 Dec 7, 2018 12.18 0.09 0.7444168734491315 Dec 6, 2018 12.09 -0.32 -2.5785656728444803 Dec 5, 2018 12.41 -0.27 -2.1293375394321767 Dec 4, 2018 12.68 -0.01 -0.07880220646178093 Dec 3, 2018 12.69 0.32 2.5869037995149555 Nov 30, 2018 12.37 -0.04 -0.32232070910556004 Nov 29, 2018 12.41 0.07 0.5672609400324149 Nov 28, 2018 12.34 0.09 0.7346938775510204 Nov 27, 2018 12.25 0.02 0.1635322976287817 Nov 26, 2018 12.23 0.12 0.990916597853014 Nov 23, 2018 12.11 -0.06 -0.4930156121610518 Nov 22, 2018 12.17 -0.01 -0.08210180623973727 Nov 21, 2018 12.18 0.05 0.41220115416323166 Nov 20, 2018 12.13 -0.17 -1.3821138211382114 Nov 19, 2018 12.3 0 0 Nov 16, 2018 12.3 0.02 0.16286644951140064 Nov 15, 2018 12.28 0.2 1.6556291390728477 Nov 14, 2018 12.08 0.02 0.16583747927031509 Nov 13, 2018 12.06 0.08 0.667779632721202 Nov 12, 2018 11.98 -0.12 -0.9917355371900827 Nov 9, 2018 12.1 -0.21 -1.7059301380991063 Nov 8, 2018 12.31 0.01 0.08130081300813008 Nov 7, 2018 12.3 0.07 0.5723630417007359 Nov 6, 2018 12.23 0.03 0.2459016393442623 Nov 5, 2018 12.2 -0.17 -1.3742926434923202 Nov 2, 2018 12.37 0.73 6.2714776632302405 Oct 31, 2018 11.64 0.28 2.464788732394366 Oct 30, 2018 11.36 -0.02 -0.1757469244288225 Oct 29, 2018 11.38 0 0 Oct 26, 2018 11.38 -0.12 -1.0434782608695652 Oct 25, 2018 11.5 -0.18 -1.5410958904109588 Oct 24, 2018 11.68 -0.07 -0.5957446808510638 Oct 23, 2018 11.75 -0.29 -2.4086378737541527 Oct 22, 2018 12.04 0.18 1.5177065767284992 Oct 19, 2018 11.86 0 0 Oct 18, 2018 11.86 -0.13 -1.0842368640533777 Oct 17, 2018 11.99 0.02 0.1670843776106934 Oct 16, 2018 11.97 0.06 0.5037783375314862 Oct 15, 2018 11.91 -0.1 -0.832639467110741 Oct 12, 2018 12.01 0.33 2.8253424657534247 Oct 11, 2018 11.68 -0.44 -3.6303630363036303 Oct 10, 2018 12.12 0 0 Oct 9, 2018 12.12 -0.05 -0.4108463434675431 Oct 8, 2018 12.17 -0.2 -1.6168148746968471 Oct 5, 2018 12.37 -0.22 -1.7474185861795075 Oct 4, 2018 12.59 -0.28 -2.1756021756021755 Oct 3, 2018 12.87 0.02 0.1556420233463035 Oct 2, 2018 12.85 -0.28 -2.1325209444021325 Oct 1, 2018 13.13 -0.01 -0.076103500761035 Sep 28, 2018 13.14 -0.01 -0.07604562737642585 Sep 27, 2018 13.15 -0.02 -0.15186028853454822 Sep 26, 2018 13.17 0.07 0.5343511450381679 Sep 25, 2018 13.1 0.03 0.22953328232593725 Sep 24, 2018 13.07 -0.17 -1.283987915407855 Sep 21, 2018 13.24 0.1 0.76103500761035 Sep 20, 2018 13.14 0.09 0.6896551724137931 Sep 19, 2018 13.05 0.14 1.0844306738962044 Sep 18, 2018 12.91 0.01 0.07751937984496124 Sep 17, 2018 12.9 -0.18 -1.3761467889908257 Sep 14, 2018 13.08 0.26 2.0280811232449296 Sep 13, 2018 12.82 0.23 1.8268467037331215 Sep 12, 2018 12.59 -0.07 -0.5529225908372828 Sep 11, 2018 12.66 -0.1 -0.7836990595611285 Sep 10, 2018 12.76 -0.17 -1.3147718484145399 Sep 7, 2018 12.93 0.03 0.23255813953488372 Sep 6, 2018 12.9 -0.09 -0.6928406466512702 Sep 5, 2018 12.99 -0.25 -1.8882175226586102 Sep 4, 2018 13.24 -0.05 -0.3762227238525207 Sep 3, 2018 13.29 -0.09 -0.672645739910314 Aug 31, 2018 13.38 -0.08 -0.5943536404160475 Aug 30, 2018 13.46 -0.04 -0.2962962962962963 Aug 29, 2018 13.5 0.03 0.22271714922049 Aug 28, 2018 13.47 0.03 0.22321428571428573 Aug 27, 2018 13.44 0.23 1.7411052233156699 Aug 24, 2018 13.21 -0.07 -0.5271084337349398 Aug 23, 2018 13.28 0.05 0.3779289493575208 Aug 22, 2018 13.23 0.01 0.07564296520423601 Aug 21, 2018 13.22 0.16 1.225114854517611 Aug 20, 2018 13.06 0.22 1.7133956386292835 Aug 17, 2018 12.84 0.02 0.15600624024961 Aug 16, 2018 12.82 -0.26 -1.9877675840978593 Aug 14, 2018 13.08 -0.08 -0.60790273556231 Aug 13, 2018 13.16 -0.25 -1.8642803877703207 Aug 10, 2018 13.41 -0.15 -1.1061946902654867 Aug 9, 2018 13.56 0.03 0.22172949002217296 Aug 8, 2018 13.53 0.04 0.2965159377316531 Aug 7, 2018 13.49 0.13 0.9730538922155688 Aug 6, 2018 13.36 -0.03 -0.22404779686333084 Aug 3, 2018 13.39 0.03 0.2245508982035928 Aug 2, 2018 13.36 -0.26 -1.908957415565345 Aug 1, 2018 13.62 -0.04 -0.29282576866764276 Jul 31, 2018 13.66 -0.01 -0.07315288953913679 Jul 30, 2018 13.67 -0.08 -0.5818181818181818 Jul 27, 2018 13.75 0.09 0.6588579795021962 Jul 26, 2018 13.66 0.04 0.2936857562408223 Jul 25, 2018 13.62 0.14 1.0385756676557865 Jul 24, 2018 13.48 0.12 0.8982035928143712 Jul 23, 2018 13.36 0.02 0.14992503748125938 Jul 20, 2018 13.34 0.07 0.5275056518462697 Jul 19, 2018 13.27 -0.11 -0.8221225710014948 Jul 18, 2018 13.38 -0.02 -0.14925373134328357 Jul 17, 2018 13.4 -0.01 -0.07457121551081283 Jul 16, 2018 13.41 -0.12 -0.8869179600886918 Jul 13, 2018 13.53 0.1 0.7446016381236039 Jul 12, 2018 13.43 0.04 0.29873039581777444 Jul 11, 2018 13.39 -0.18 -1.3264554163596167 Jul 10, 2018 13.57 0.11 0.8172362555720654 Jul 9, 2018 13.46 0.19 1.4318010550113036 Jul 6, 2018 13.27 0.04 0.30234315948601664 Jul 5, 2018 13.23 -0.12 -0.898876404494382 Jul 4, 2018 13.35 -0.05 -0.373134328358209 Jul 3, 2018 13.4 -0.04 -0.2976190476190476 Jul 2, 2018 13.44 -0.26 -1.897810218978102 Jun 29, 2018 13.7 0.3 2.2388059701492535 Jun 28, 2018 13.4 -0.06 -0.4457652303120357 Jun 27, 2018 13.46 -0.24 -1.7518248175182483 Jun 26, 2018 13.7 -0.09 -0.6526468455402465 Jun 25, 2018 13.79 -0.22 -1.5703069236259815 Jun 22, 2018 14.01 -0.03 -0.21367521367521367 Jun 21, 2018 14.04 -0.14 -0.9873060648801129 Jun 20, 2018 14.18 0.09 0.63875088715401 Jun 19, 2018 14.09 -0.34 -2.356202356202356 Jun 18, 2018 14.43 -0.07 -0.4827586206896552 Jun 15, 2018 14.5 -0.1 -0.684931506849315 Jun 14, 2018 14.6 -0.18 -1.2178619756427604 Jun 13, 2018 14.78 -0.16 -1.07095046854083 Jun 12, 2018 14.94 0.03 0.2012072434607646 Jun 11, 2018 14.91 0.08 0.5394470667565745 Jun 8, 2018 14.83 -0.27 -1.7880794701986755 Jun 7, 2018 15.1 0.14 0.9358288770053476 Jun 6, 2018 14.96 0.03 0.20093770931011387 Jun 5, 2018 14.93 0.05 0.33602150537634407 Jun 4, 2018 14.88 0.21 1.4314928425357873 Jun 1, 2018 14.67 0.04 0.2734107997265892 May 31, 2018 14.63 0.15 1.0359116022099448 May 30, 2018 14.48 -0.2 -1.3623978201634876 May 29, 2018 14.68 -0.11 -0.7437457741717377 May 28, 2018 14.79 0.09 0.6122448979591837 May 25, 2018 14.7 0.05 0.3412969283276451 May 24, 2018 14.65 0.09 0.6181318681318682 May 23, 2018 14.56 -0.14 -0.9523809523809523 May 22, 2018 14.7 -0.02 -0.1358695652173913 May 18, 2018 14.72 0.05 0.34083162917518744 May 17, 2018 14.67 -0.15 -1.0121457489878543 May 16, 2018 14.82 0.05 0.33852403520649965 May 15, 2018 14.77 -0.23 -1.5333333333333334 May 14, 2018 15 0.17 1.1463250168577208 May 11, 2018 14.83 0.14 0.9530292716133424 May 9, 2018 14.69 0.04 0.27303754266211605 May 8, 2018 14.65 0.05 0.3424657534246575 May 7, 2018 14.6 0.1 0.6896551724137931 May 4, 2018 14.5 -0.08 -0.5486968449931413 May 3, 2018 14.58 -0.17 -1.152542372881356 May 2, 2018 14.75 -0.13 -0.8736559139784946 Apr 30, 2018 14.88 0.2 1.3623978201634876 Apr 27, 2018 14.68 0.16 1.1019283746556474 Apr 26, 2018 14.52 -0.02 -0.1375515818431912 Apr 25, 2018 14.54 -0.27 -1.8230925050641458 Apr 24, 2018 14.81 0.01 0.06756756756756757 Apr 23, 2018 14.8 -0.09 -0.6044325050369376 Apr 20, 2018 14.89 -0.25 -1.6512549537648613 Apr 19, 2018 15.14 0.19 1.2709030100334449 Apr 18, 2018 14.95 0.12 0.8091706001348618 Apr 17, 2018 14.83 -0.05 -0.33602150537634407 Apr 16, 2018 14.88 -0.1 -0.6675567423230975 Apr 13, 2018 14.98 0 0 Apr 12, 2018 14.98 -0.01 -0.066711140760507 Apr 11, 2018 14.99 0.05 0.33467202141900937 Apr 10, 2018 14.94 0.17 1.1509817197020988 Apr 9, 2018 14.77 0.07 0.47619047619047616 Apr 6, 2018 14.7 -0.16 -1.0767160161507403 Apr 5, 2018 14.86 0.35 2.412129565816678 Apr 4, 2018 14.51 -0.31 -2.0917678812415654 Apr 3, 2018 14.82 0.04 0.2706359945872801 Mar 29, 2018 14.78 0.07 0.47586675730795375 Mar 28, 2018 14.71 -0.4 -2.6472534745201854 Mar 27, 2018 15.11 0.18 1.2056262558606832 Mar 26, 2018 14.93 0.17 1.151761517615176 Mar 23, 2018 14.76 -0.36 -2.380952380952381 Mar 22, 2018 15.12 -0.21 -1.36986301369863 Mar 21, 2018 15.33 -0.01 -0.0651890482398957 Mar 20, 2018 15.34 0.07 0.45841519318926 Mar 19, 2018 15.27 -0.13 -0.8441558441558441 Mar 16, 2018 15.4 -0.08 -0.5167958656330749 Mar 15, 2018 15.48 0.03 0.1941747572815534 Mar 14, 2018 15.45 -0.04 -0.2582311168495804 Mar 13, 2018 15.49 0.04 0.2588996763754045 Mar 12, 2018 15.45 0.26 1.7116524028966424 Mar 9, 2018 15.19 0.08 0.5294506949040371 Mar 8, 2018 15.11 0.17 1.1378848728246318 Mar 7, 2018 14.94 -0.09 -0.5988023952095808 Mar 6, 2018 15.03 0.23 1.554054054054054 Mar 5, 2018 14.8 -0.19 -1.267511674449633 Mar 2, 2018 14.99 -0.23 -1.5111695137976346 Mar 1, 2018 15.22 0.03 0.19749835418038184 Feb 28, 2018 15.19 -0.22 -1.427644386761843 Feb 27, 2018 15.41 -0.07 -0.45219638242894056 Feb 26, 2018 15.48 0.14 0.9126466753585397 Feb 23, 2018 15.34 0.17 1.1206328279499012 Feb 22, 2018 15.17 -0.14 -0.914435009797518 Feb 21, 2018 15.31 0.15 0.9894459102902374 Feb 20, 2018 15.16 0.04 0.26455026455026454 Feb 14, 2018 15.12 0.24 1.6129032258064515 Feb 13, 2018 14.88 0.12 0.8130081300813008 Feb 12, 2018 14.76 0.13 0.8885850991114149 Feb 9, 2018 14.63 -0.36 -2.401601067378252 Feb 8, 2018 14.99 0 0 Feb 7, 2018 14.99 -0.09 -0.596816976127321 Feb 6, 2018 15.08 -0.59 -3.765156349712827 Feb 5, 2018 15.67 -0.17 -1.0732323232323233 Feb 2, 2018 15.84 -0.18 -1.1235955056179776 Feb 1, 2018 16.02 -0.07 -0.435052827843381 Jan 31, 2018 16.09 0.09 0.5625 Jan 30, 2018 16 -0.28 -1.71990171990172 Jan 29, 2018 16.28 -0.05 -0.3061849357011635 Jan 26, 2018 16.33 0.11 0.6781750924784217 Jan 25, 2018 16.22 -0.03 -0.18461538461538463 Jan 24, 2018 16.25 0.01 0.06157635467980296 Jan 23, 2018 16.24 0.28 1.7543859649122806 Jan 22, 2018 15.96 0.05 0.3142677561282212 Jan 19, 2018 15.91 0.09 0.5689001264222503 Jan 18, 2018 15.82 0.07 0.4444444444444444 Jan 17, 2018 15.75 -0.08 -0.505369551484523 Jan 16, 2018 15.83 0.11 0.6997455470737913 Jan 15, 2018 15.72 0.03 0.19120458891013384 Jan 12, 2018 15.69 0.13 0.8354755784061697 Jan 11, 2018 15.56 -0.02 -0.12836970474967907 Jan 10, 2018 15.58 -0.03 -0.19218449711723254 Jan 9, 2018 15.61 0 0 Jan 8, 2018 15.61 0.1 0.6447453255963894 Jan 5, 2018 15.51 0.06 0.3883495145631068 Jan 4, 2018 15.45 0.17 1.112565445026178 Jan 3, 2018 15.28 0.1 0.6587615283267457 Jan 2, 2018 15.18 0.23 1.5384615384615385 Dec 29, 2017 14.95 0.03 0.20107238605898123 Dec 28, 2017 14.92 0.11 0.7427413909520594 Dec 27, 2017 14.81 -0.02 -0.13486176668914363 Dec 22, 2017 14.83 0.06 0.4062288422477996 Dec 21, 2017 14.77 0.07 0.47619047619047616 Dec 20, 2017 14.7 -0.01 -0.06798096532970768 Dec 19, 2017 14.71 0.1 0.6844626967830253 Dec 18, 2017 14.61 0.07 0.4814305364511692 Dec 15, 2017 14.54 -0.05 -0.3427004797806717 Dec 14, 2017 14.59 0.02 0.13726835964310227 Dec 13, 2017 14.57 0.08 0.5521048999309869 Dec 12, 2017 14.49 -0.14 -0.9569377990430622 Dec 11, 2017 14.63 0.14 0.966183574879227 Dec 8, 2017 14.49 0.19 1.3286713286713288 Dec 7, 2017 14.3 0.04 0.2805049088359046 Dec 6, 2017 14.26 -0.26 -1.790633608815427 Dec 5, 2017 14.52 -0.04 -0.27472527472527475 Dec 4, 2017 14.56 0.05 0.34458993797381116 Dec 1, 2017 14.51 -0.04 -0.27491408934707906 Nov 30, 2017 14.55 -0.28 -1.8880647336480108 Nov 29, 2017 14.83 -0.01 -0.0673854447439353 Nov 28, 2017 14.84 0.01 0.06743088334457181 Nov 27, 2017 14.83 -0.12 -0.802675585284281 Nov 24, 2017 14.95 0.02 0.13395847287340926 Nov 23, 2017 14.93 -0.07 -0.4666666666666667 Nov 22, 2017 15 0.07 0.46885465505693236 Nov 21, 2017 14.93 0.21 1.4266304347826086 Nov 20, 2017 14.72 0.05 0.34083162917518744 Nov 17, 2017 14.67 0.11 0.7554945054945055 Nov 16, 2017 14.56 0.17 1.18137595552467 Nov 15, 2017 14.39 -0.13 -0.8953168044077136 Nov 14, 2017 14.52 -0.09 -0.6160164271047228 Nov 13, 2017 14.61 -0.08 -0.5445881552076243 Nov 10, 2017 14.69 -0.04 -0.27155465037338766 Nov 9, 2017 14.73 0.05 0.3405994550408719 Nov 8, 2017 14.68 -0.08 -0.5420054200542005 Nov 7, 2017 14.76 0.07 0.4765146358066712 Nov 6, 2017 14.69 0.04 0.27303754266211605 Nov 3, 2017 14.65 0.03 0.2051983584131327 Nov 2, 2017 14.62 0.18 1.2465373961218837 Oct 31, 2017 14.44 0.1 0.697350069735007 Oct 30, 2017 14.34 0.07 0.4905395935529082 Oct 27, 2017 14.27 0.03 0.21067415730337077 Oct 26, 2017 14.24 -0.04 -0.2801120448179272 Oct 25, 2017 14.28 0.05 0.35137034434293746 Oct 24, 2017 14.23 -0.03 -0.21037868162692847 Oct 23, 2017 14.26 -0.04 -0.27972027972027974 Oct 20, 2017 14.3 0.09 0.633356790992259 Oct 19, 2017 14.21 -0.1 -0.6988120195667366 Oct 18, 2017 14.31 -0.06 -0.4175365344467641 Oct 17, 2017 14.37 0 0 Oct 16, 2017 14.37 0.16 1.1259676284306825 Oct 13, 2017 14.21 0.01 0.07042253521126761 Oct 12, 2017 14.2 0.09 0.6378454996456414 Oct 11, 2017 14.11 0.05 0.35561877667140823 Oct 10, 2017 14.06 0.13 0.9332376166547021 Oct 9, 2017 13.93 -0.06 -0.42887776983559683 Oct 6, 2017 13.99 0.06 0.43072505384063176 Oct 5, 2017 13.93 -0.01 -0.07173601147776183 Oct 4, 2017 13.94 0.06 0.4322766570605187 Oct 3, 2017 13.88 0.16 1.1661807580174928 Oct 2, 2017 13.72 0.08 0.5865102639296188 Sep 29, 2017 13.64 0.1 0.7385524372230429 Sep 28, 2017 13.54 -0.13 -0.9509875640087784 Sep 27, 2017 13.67 0.04 0.293470286133529 Sep 26, 2017 13.63 -0.08 -0.5835156819839533 Sep 25, 2017 13.71 -0.15 -1.0822510822510822 Sep 22, 2017 13.86 -0.16 -1.1412268188302426 Sep 21, 2017 14.02 -0.06 -0.42613636363636365 Sep 20, 2017 14.08 0.01 0.07107320540156362 Sep 19, 2017 14.07 0 0 Sep 18, 2017 14.07 0.18 1.2958963282937366 Sep 15, 2017 13.89 -0.02 -0.14378145219266714 Sep 14, 2017 13.91 0 0 Sep 13, 2017 13.91 -0.04 -0.2867383512544803 Sep 12, 2017 13.95 0.04 0.2875629043853343 Sep 11, 2017 13.91 0.09 0.6512301013024602 Sep 8, 2017 13.82 0.08 0.5822416302765647 Sep 7, 2017 13.74 0.06 0.43859649122807015 Sep 6, 2017 13.68 -0.05 -0.3641660597232338 Sep 5, 2017 13.73 0.01 0.0728862973760933 Sep 4, 2017 13.72 -0.12 -0.8670520231213873 Sep 1, 2017 13.84 0.03 0.2172338884866039 Aug 31, 2017 13.81 0 0 Aug 30, 2017 13.81 0.17 1.2463343108504399 Aug 29, 2017 13.64 -0.07 -0.5105762217359592 Aug 28, 2017 13.71 0.02 0.14609203798392986 Aug 25, 2017 13.69 0.06 0.4402054292002935 Aug 24, 2017 13.63 0.02 0.14695077149155034 Aug 23, 2017 13.61 0.05 0.3687315634218289 Aug 22, 2017 13.56 0.07 0.5189028910303929 Aug 21, 2017 13.49 0.05 0.37202380952380953 Aug 18, 2017 13.44 -0.13 -0.9579955784819455 Aug 17, 2017 13.57 0.07 0.5185185185185185 Aug 16, 2017 13.5 0.09 0.6711409395973155 Aug 14, 2017 13.41 0.17 1.283987915407855 Aug 11, 2017 13.24 -0.26 -1.9259259259259258 Aug 10, 2017 13.5 -0.19 -1.3878743608473338 Aug 9, 2017 13.69 -0.12 -0.8689355539464156 Aug 8, 2017 13.81 0.07 0.5094614264919942 Aug 7, 2017 13.74 0.07 0.5120702267739575 Aug 4, 2017 13.67 0.1 0.7369196757553427 Aug 3, 2017 13.57 -0.12 -0.8765522279035792 Aug 2, 2017 13.69 0.02 0.14630577907827358 Aug 1, 2017 13.67 0.06 0.440852314474651 Jul 31, 2017 13.61 0.11 0.8148148148148148 Jul 28, 2017 13.5 -0.15 -1.098901098901099 Jul 27, 2017 13.65 0.12 0.8869179600886918 Jul 26, 2017 13.53 0.03 0.2222222222222222 Jul 25, 2017 13.5 -0.01 -0.07401924500370097 Jul 24, 2017 13.51 0.05 0.37147102526002973 Jul 21, 2017 13.46 0 0 Jul 20, 2017 13.46 0 0 Jul 19, 2017 13.46 0.11 0.8239700374531835 Jul 18, 2017 13.35 0.05 0.37593984962406013 Jul 17, 2017 13.3 0.04 0.30165912518853694 Jul 14, 2017 13.26 0 0 Jul 13, 2017 13.26 0.13 0.9900990099009901 Jul 12, 2017 13.13 0.09 0.6901840490797546 Jul 11, 2017 13.04 0.14 1.0852713178294573 Jul 10, 2017 12.9 0.06 0.4672897196261682 Jul 7, 2017 12.84 -0.05 -0.3878975950349108 Jul 6, 2017 12.89 0.01 0.07763975155279502 Jul 5, 2017 12.88 0.04 0.3115264797507788 Jul 4, 2017 12.84 -0.12 -0.9259259259259259 Jul 3, 2017 12.96 0.05 0.3872966692486445 Jun 30, 2017 12.91 -0.04 -0.3088803088803089 Jun 29, 2017 12.95 0.05 0.3875968992248062 Jun 28, 2017 12.9 -0.08 -0.6163328197226502 Jun 27, 2017 12.98 -0.01 -0.07698229407236336 Jun 26, 2017 12.99 0.06 0.46403712296983757 Jun 22, 2017 12.93 0.04 0.3103180760279286 Jun 21, 2017 12.89 -0.06 -0.46332046332046334 Jun 20, 2017 12.95 0.08 0.6216006216006216 Jun 19, 2017 12.87 0.03 0.2336448598130841 Jun 16, 2017 12.84 -0.03 -0.2331002331002331 Jun 15, 2017 12.87 -0.08 -0.6177606177606177 Jun 14, 2017 12.95 0.06 0.46547711404189296 Jun 13, 2017 12.89 0.06 0.4676539360872954 Jun 12, 2017 12.83 -0.17 -1.3076923076923077 Jun 9, 2017 13 0.02 0.15408320493066255 Jun 8, 2017 12.98 0.06 0.46439628482972134 Jun 7, 2017 12.92 -0.02 -0.1545595054095827 Jun 6, 2017 12.94 0.03 0.23237800154918667 Jun 2, 2017 12.91 0.01 0.07751937984496124 Jun 1, 2017 12.9 0.02 0.15527950310559005 May 31, 2017 12.88 -0.02 -0.15503875968992248 May 30, 2017 12.9 -0.05 -0.3861003861003861 May 29, 2017 12.95 -0.03 -0.23112480739599384 May 26, 2017 12.98 0.18 1.40625 May 24, 2017 12.8 0.02 0.1564945226917058 May 23, 2017 12.78 -0.04 -0.31201248049922 May 22, 2017 12.82 0.12 0.9448818897637795 May 19, 2017 12.7 0.06 0.47468354430379744 May 18, 2017 12.64 -0.15 -1.1727912431587177 May 17, 2017 12.79 -0.07 -0.5443234836702955 May 16, 2017 12.86 0.07 0.547302580140735 May 15, 2017 12.79 0.07 0.550314465408805 May 12, 2017 12.72 -0.01 -0.07855459544383346 May 11, 2017 12.73 0.06 0.47355958958168903 May 10, 2017 12.67 -0.01 -0.07886435331230283 May 9, 2017 12.68 0.13 1.0358565737051793 May 8, 2017 12.55 0.03 0.23961661341853036 May 5, 2017 12.52 -0.1 -0.7923930269413629 May 4, 2017 12.62 -0.03 -0.23715415019762845 May 3, 2017 12.65 -0.01 -0.07898894154818326 May 2, 2017 12.66 0.05 0.3965107057890563 Apr 28, 2017 12.61 -0.01 -0.07923930269413629 Apr 27, 2017 12.62 -0.01 -0.0791765637371338 Apr 26, 2017 12.63 0.05 0.397456279809221 Apr 25, 2017 12.58 0.19 1.533494753833737 Apr 24, 2017 12.39 0.03 0.24271844660194175 Apr 21, 2017 12.36 0.06 0.4878048780487805 Apr 20, 2017 12.3 0.06 0.49019607843137253 Apr 19, 2017 12.24 -0.02 -0.1631321370309951 Apr 18, 2017 12.26 -0.12 -0.9693053311793215 Apr 13, 2017 12.38 0.02 0.16181229773462782 Apr 12, 2017 12.36 0.05 0.4061738424045491 Apr 11, 2017 12.31 -0.08 -0.645682001614205 Apr 10, 2017 12.39 0 0 Apr 7, 2017 12.39 0.02 0.16168148746968472 Apr 6, 2017 12.37 -0.06 -0.4827031375703942 Apr 5, 2017 12.43 0.11 0.8928571428571429 Apr 4, 2017 12.32 -0.04 -0.32362459546925565 Apr 3, 2017 12.36 0.11 0.8979591836734694 Mar 31, 2017 12.25 -0.05 -0.4065040650406504 Mar 30, 2017 12.3 -0.05 -0.4048582995951417 Mar 29, 2017 12.35 0 0 Mar 28, 2017 12.35 0.11 0.8986928104575164 Mar 27, 2017 12.24 -0.08 -0.6493506493506493 Mar 24, 2017 12.32 0 0 Mar 23, 2017 12.32 0.04 0.3257328990228013 Mar 22, 2017 12.28 -0.21 -1.6813450760608486 Mar 21, 2017 12.49 0.06 0.4827031375703942 Mar 20, 2017 12.43 0.04 0.3228410008071025 Mar 17, 2017 12.39 0.07 0.5681818181818182 Mar 16, 2017 12.32 0.25 2.071251035625518 Mar 15, 2017 12.07 0 0 Mar 14, 2017 12.07 0.05 0.415973377703827 Mar 13, 2017 12.02 0.18 1.5202702702702702 Mar 10, 2017 11.84 0.03 0.2540220152413209 Mar 9, 2017 11.81 -0.16 -1.3366750208855471 Mar 8, 2017 11.97 -0.02 -0.16680567139282734 Mar 7, 2017 11.99 0.1 0.8410428931875525 Mar 6, 2017 11.89 0.02 0.16849199663016007 Mar 3, 2017 11.87 -0.1 -0.835421888053467 Mar 2, 2017 11.97 -0.03 -0.25 Mar 1, 2017 12 0.01 0.08340283569641367 Feb 28, 2017 11.99 -0.01 -0.08333333333333333 Feb 27, 2017 12 -0.07 -0.579950289975145 Feb 24, 2017 12.07 -0.06 -0.494641384995878 Feb 23, 2017 12.13 0.04 0.3308519437551696 Feb 22, 2017 12.09 0.12 1.0025062656641603 Feb 21, 2017 11.97 0 0 Feb 20, 2017 11.97 0.04 0.3352891869237217 Feb 17, 2017 11.93 -0.05 -0.41736227045075125 Feb 16, 2017 11.98 -0.02 -0.16666666666666666 Feb 15, 2017 12 0 0 Feb 14, 2017 12 0.03 0.2506265664160401 Feb 13, 2017 11.97 0.05 0.41946308724832215 Feb 10, 2017 11.92 0.03 0.2523128679562658 Feb 9, 2017 11.89 0.03 0.25295109612141653 Feb 8, 2017 11.86 -0.01 -0.08424599831508003 Feb 7, 2017 11.87 -0.02 -0.16820857863751051 Feb 6, 2017 11.89 0.1 0.8481764206955047 Feb 3, 2017 11.79 0.02 0.16992353440951571 Feb 2, 2017 11.77 -0.01 -0.08488964346349745 Feb 1, 2017 11.78 0.08 0.6837606837606838 Jan 31, 2017 11.7 -0.05 -0.425531914893617 Jan 30, 2017 11.75 -0.01 -0.08503401360544217 Jan 27, 2017 11.76 -0.01 -0.08496176720475786 Jan 26, 2017 11.77 0.1 0.856898029134533 Jan 25, 2017 11.67 0.07 0.603448275862069 Jan 24, 2017 11.6 0.05 0.4329004329004329 Jan 23, 2017 11.55 0.09 0.7853403141361257 Jan 20, 2017 11.46 -0.06 -0.5208333333333334 Jan 19, 2017 11.52 -0.03 -0.2597402597402597 Jan 18, 2017 11.55 0.06 0.5221932114882507 Jan 17, 2017 11.49 0.09 0.7894736842105263 Jan 16, 2017 11.4 -0.07 -0.6102877070619006 Jan 13, 2017 11.47 -0.01 -0.08710801393728224 Jan 12, 2017 11.48 0.02 0.17452006980802792 Jan 11, 2017 11.46 0.07 0.6145741878841089 Jan 10, 2017 11.39 0.11 0.975177304964539 Jan 9, 2017 11.28 -0.05 -0.44130626654898497 Jan 6, 2017 11.33 0 0 Jan 5, 2017 11.33 0.19 1.7055655296229804 Jan 4, 2017 11.14 0.06 0.5415162454873647 Jan 3, 2017 11.08 0.01 0.09033423667570009 Jan 2, 2017 11.07 0.04 0.3626473254759746 Dec 30, 2016 11.03 0.04 0.36396724294813465 Dec 29, 2016 10.99 0.08 0.7332722273143905 Dec 28, 2016 10.91 0.11 1.0185185185185186 Dec 27, 2016 10.8 0 0 Dec 23, 2016 10.8 -0.03 -0.2770083102493075 Dec 22, 2016 10.83 -0.12 -1.095890410958904 Dec 21, 2016 10.95 0.05 0.45871559633027525 Dec 20, 2016 10.9 -0.07 -0.6381039197812215 Dec 19, 2016 10.97 -0.08 -0.7239819004524887 Dec 16, 2016 11.05 -0.06 -0.54005400540054 Dec 15, 2016 11.11 -0.15 -1.3321492007104796 Dec 14, 2016 11.26 0.01 0.08888888888888889 Dec 13, 2016 11.25 0.03 0.26737967914438504 Dec 12, 2016 11.22 -0.11 -0.970873786407767 Dec 9, 2016 11.33 -0.1 -0.8748906386701663 Dec 8, 2016 11.43 0.19 1.690391459074733 Dec 7, 2016 11.24 0.03 0.26761819803746656 Dec 6, 2016 11.21 0.13 1.1732851985559567 Dec 5, 2016 11.08 -0.02 -0.18018018018018017 Dec 2, 2016 11.1 -0.11 -0.9812667261373773 Dec 1, 2016 11.21 0.02 0.17873100983020554 Nov 30, 2016 11.19 0.03 0.26881720430107525 Nov 29, 2016 11.16 -0.04 -0.35714285714285715 Nov 28, 2016 11.2 0.1 0.9009009009009009 Nov 25, 2016 11.1 0.06 0.5434782608695652 Nov 24, 2016 11.04 -0.09 -0.8086253369272237 Nov 23, 2016 11.13 -0.02 -0.17937219730941703 Nov 22, 2016 11.15 0.19 1.7335766423357664 Nov 21, 2016 10.96 0.02 0.18281535648994515 Nov 18, 2016 10.94 0.04 0.3669724770642202 Nov 17, 2016 10.9 0.02 0.18382352941176472 Nov 16, 2016 10.88 0.07 0.6475485661424607 Nov 15, 2016 10.81 -0.1 -0.916590284142988 Nov 14, 2016 10.91 -0.17 -1.5342960288808665 Nov 11, 2016 11.08 -0.32 -2.807017543859649 Nov 10, 2016 11.4 -0.07 -0.6102877070619006 Nov 9, 2016 11.47 -0.02 -0.17406440382941687 Nov 8, 2016 11.49 0.1 0.8779631255487269 Nov 7, 2016 11.39 0.07 0.6183745583038869 Nov 4, 2016 11.32 0.04 0.3546099290780142 Nov 3, 2016 11.28 -0.07 -0.6167400881057269 Nov 2, 2016 11.35 -0.1 -0.8733624454148472 Oct 31, 2016 11.45 -0.04 -0.34812880765883375 Oct 28, 2016 11.49 -0.02 -0.1737619461337967 Oct 27, 2016 11.51 -0.07 -0.6044905008635578 Oct 26, 2016 11.58 -0.14 -1.1945392491467577 Oct 25, 2016 11.72 0 0 Oct 24, 2016 11.72 0.11 0.9474590869939707 Oct 21, 2016 11.61 -0.07 -0.5993150684931506 Oct 20, 2016 11.68 0.02 0.17152658662092624 Oct 19, 2016 11.66 0.03 0.2579535683576956 Oct 18, 2016 11.63 0.1 0.8673026886383348 Oct 17, 2016 11.53 -0.05 -0.4317789291882556 Oct 14, 2016 11.58 0.12 1.0471204188481675 Oct 13, 2016 11.46 -0.16 -1.3769363166953528 Oct 12, 2016 11.62 -0.09 -0.7685738684884714 Oct 11, 2016 11.71 -0.14 -1.1814345991561181 Oct 10, 2016 11.85 0 0 Oct 7, 2016 11.85 -0.05 -0.42016806722689076 Oct 6, 2016 11.9 0.05 0.4219409282700422 Oct 5, 2016 11.85 -0.01 -0.08431703204047218 Oct 4, 2016 11.86 0.05 0.42337002540220153 Oct 3, 2016 11.81 0.09 0.7679180887372014 Sep 30, 2016 11.72 -0.09 -0.7620660457239627 Sep 29, 2016 11.81 0.03 0.2546689303904924 Sep 28, 2016 11.78 0 0 Sep 27, 2016 11.78 0.1 0.8561643835616438 Sep 26, 2016 11.68 -0.15 -1.267962806424345 Sep 23, 2016 11.83 -0.05 -0.4208754208754209 Sep 22, 2016 11.88 0.13 1.1063829787234043 Sep 21, 2016 11.75 0.09 0.7718696397941681 Sep 20, 2016 11.66 -0.03 -0.2566295979469632 Sep 19, 2016 11.69 0.11 0.9499136442141624 Sep 16, 2016 11.58 0.04 0.3466204506065858 Sep 15, 2016 11.54 0.05 0.4351610095735422 Sep 14, 2016 11.49 0.01 0.08710801393728224 Sep 13, 2016 11.48 -0.01 -0.08703220191470844 Sep 12, 2016 11.49 -0.38 -3.2013479359730415 Sep 9, 2016 11.87 -0.06 -0.5029337803855826 Sep 8, 2016 11.93 0.03 0.25210084033613445 Sep 7, 2016 11.9 0.05 0.4219409282700422 Sep 6, 2016 11.85 0.13 1.1092150170648465 Sep 5, 2016 11.72 0.16 1.3840830449826989 Sep 2, 2016 11.56 0.08 0.6968641114982579 Sep 1, 2016 11.48 -0.06 -0.5199306759098787 Aug 31, 2016 11.54 -0.01 -0.08658008658008658 Aug 30, 2016 11.55 0.09 0.7853403141361257 Aug 29, 2016 11.46 -0.06 -0.5208333333333334 Aug 26, 2016 11.52 0.06 0.5235602094240838 Aug 25, 2016 11.46 0 0 Aug 24, 2016 11.46 -0.1 -0.8650519031141869 Aug 23, 2016 11.56 0.05 0.43440486533449174 Aug 22, 2016 11.51 -0.03 -0.25996533795493937 Aug 19, 2016 11.54 -0.08 -0.6884681583476764 Aug 18, 2016 11.62 0.03 0.25884383088869717 Aug 17, 2016 11.59 -0.03 -0.25817555938037867 Aug 16, 2016 11.62 0.09 0.7805724197745013 Aug 12, 2016 11.53 0.07 0.6108202443280978 Aug 11, 2016 11.46 -0.03 -0.26109660574412535 Aug 10, 2016 11.49 0.02 0.17436791630340018 Aug 9, 2016 11.47 -0.01 -0.08710801393728224 Aug 8, 2016 11.48 0.1 0.8787346221441125 Aug 5, 2016 11.38 0.17 1.5165031222123104 Aug 4, 2016 11.21 0.08 0.7187780772686433 Aug 3, 2016 11.13 -0.16 -1.41718334809566 Aug 2, 2016 11.29 -0.05 -0.4409171075837742 Aug 1, 2016 11.34 0.13 1.159678858162355 Jul 29, 2016 11.21 -0.07 -0.6205673758865248 Jul 28, 2016 11.28 0.04 0.35587188612099646 Jul 27, 2016 11.24 0.04 0.35714285714285715 Jul 26, 2016 11.2 0.08 0.7194244604316546 Jul 25, 2016 11.12 -0.04 -0.35842293906810035 Jul 22, 2016 11.16 0.02 0.17953321364452424 Jul 21, 2016 11.14 -0.02 -0.17921146953405018 Jul 20, 2016 11.16 0.07 0.6311992786293958 Jul 19, 2016 11.09 -0.02 -0.18001800180018002 Jul 18, 2016 11.11 0.03 0.27075812274368233 Jul 15, 2016 11.08 0.12 1.094890510948905 Jul 14, 2016 10.96 0.02 0.18281535648994515 Jul 13, 2016 10.94 0.02 0.18315018315018314 Jul 12, 2016 10.92 0.12 1.1111111111111112 Jul 11, 2016 10.8 0.19 1.7907634307257305 Jul 8, 2016 10.61 -0.03 -0.2819548872180451 Jul 7, 2016 10.64 0.13 1.236917221693625 Jul 6, 2016 10.51 -0.11 -1.0357815442561205 Jul 5, 2016 10.62 -0.09 -0.8403361344537815 Jul 4, 2016 10.71 0.08 0.7525870178739417 Jul 1, 2016 10.63 0.07 0.6628787878787878 Jun 30, 2016 10.56 0.15 1.440922190201729 Jun 29, 2016 10.41 0.15 1.4619883040935673 Jun 28, 2016 10.26 0.1 0.984251968503937 Jun 27, 2016 10.16 0.01 0.09852216748768473 Jun 24, 2016 10.15 -0.32 -3.0563514804202483 Jun 22, 2016 10.47 0.06 0.5763688760806917 Jun 21, 2016 10.41 0.06 0.5797101449275363 Jun 20, 2016 10.35 0.15 1.4705882352941178 Jun 17, 2016 10.2 0.03 0.2949852507374631 Jun 16, 2016 10.17 -0.13 -1.2621359223300972 Jun 15, 2016 10.3 0.06 0.5859375 Jun 14, 2016 10.24 -0.03 -0.2921129503407984 Jun 13, 2016 10.27 -0.24 -2.283539486203616 Jun 10, 2016 10.51 -0.09 -0.8490566037735849 Jun 9, 2016 10.6 -0.04 -0.37593984962406013 Jun 8, 2016 10.64 0.07 0.6622516556291391 Jun 7, 2016 10.57 0.18 1.7324350336862369 Jun 6, 2016 10.39 0.03 0.28957528957528955 Jun 3, 2016 10.36 0.07 0.6802721088435374 Jun 2, 2016 10.29 0.06 0.5865102639296188 Jun 1, 2016 10.23 0 0 May 31, 2016 10.23 0.05 0.4911591355599214 May 30, 2016 10.18 0.03 0.2955665024630542 May 27, 2016 10.15 0.1 0.9950248756218906 May 26, 2016 10.05 0.03 0.2994011976047904 May 25, 2016 10.02 0.18 1.829268292682927 May 24, 2016 9.84 -0.03 -0.303951367781155 May 23, 2016 9.87 0.05 0.5091649694501018 May 20, 2016 9.82 0.03 0.30643513789581206 May 19, 2016 9.79 -0.13 -1.310483870967742 May 18, 2016 9.92 -0.1 -0.998003992015968 May 17, 2016 10.02 0.15 1.5197568389057752 May 13, 2016 9.87 -0.13 -1.3 May 12, 2016 10 -0.02 -0.1996007984031936 May 11, 2016 10.02 0.01 0.0999000999000999 May 10, 2016 10.01 -0.01 -0.0998003992015968 May 9, 2016 10.02 -0.01 -0.09970089730807577 May 6, 2016 10.03 -0.08 -0.7912957467853611 May 4, 2016 10.11 -0.1 -0.9794319294809011 May 3, 2016 10.21 -0.1 -0.9699321047526673 May 2, 2016 10.31 -0.03 -0.2901353965183752 Apr 29, 2016 10.34 -0.01 -0.0966183574879227 Apr 28, 2016 10.35 -0.05 -0.4807692307692308 Apr 27, 2016 10.4 -0.02 -0.19193857965451055 Apr 26, 2016 10.42 0.01 0.09606147934678194 Apr 25, 2016 10.41 -0.09 -0.8571428571428571 Apr 22, 2016 10.5 -0.07 -0.6622516556291391 Apr 21, 2016 10.57 0.07 0.6666666666666666 Apr 20, 2016 10.5 -0.09 -0.8498583569405099 Apr 19, 2016 10.59 0.07 0.6653992395437263 Apr 18, 2016 10.52 -0.03 -0.2843601895734597 Apr 15, 2016 10.55 0.02 0.1899335232668566 Apr 14, 2016 10.53 0.01 0.09505703422053231 Apr 13, 2016 10.52 0.18 1.7408123791102514 Apr 12, 2016 10.34 0.03 0.2909796314258002 Apr 11, 2016 10.31 0.07 0.68359375 Apr 8, 2016 10.24 0.05 0.49067713444553485 Apr 7, 2016 10.19 0 0 Apr 6, 2016 10.19 0.02 0.19665683382497542 Apr 5, 2016 10.17 -0.12 -1.1661807580174928 Apr 4, 2016 10.29 0.01 0.09727626459143969 Apr 1, 2016 10.28 -0.11 -1.0587102983638113 Mar 31, 2016 10.39 0.02 0.19286403085824494 Mar 30, 2016 10.37 0.25 2.4703557312252964 Mar 29, 2016 10.12 -0.02 -0.19723865877712032 Mar 24, 2016 10.14 -0.09 -0.8797653958944281 Mar 23, 2016 10.23 -0.01 -0.09765625 Mar 22, 2016 10.24 -0.01 -0.0975609756097561 Mar 21, 2016 10.25 0.07 0.68762278978389 Mar 18, 2016 10.18 0.12 1.1928429423459244 Mar 17, 2016 10.06 0.17 1.7189079878665319 Mar 16, 2016 9.89 -0.03 -0.3024193548387097 Mar 15, 2016 9.92 -0.08 -0.8 Mar 14, 2016 10 0.09 0.9081735620585267 Mar 11, 2016 9.91 0.07 0.7113821138211383 Mar 10, 2016 9.84 0.07 0.7164790174002047 Mar 9, 2016 9.77 -0.04 -0.4077471967380224 Mar 8, 2016 9.81 -0.05 -0.5070993914807302 Mar 7, 2016 9.86 -0.01 -0.10131712259371833 Mar 4, 2016 9.87 0.13 1.3347022587268993 Mar 3, 2016 9.74 0.07 0.7238883143743536 Mar 2, 2016 9.67 0.24 2.545068928950159 Mar 1, 2016 9.43 0.15 1.6163793103448276 Feb 29, 2016 9.28 -0.07 -0.7486631016042781 Feb 26, 2016 9.35 0.15 1.6304347826086956 Feb 25, 2016 9.2 -0.09 -0.9687836383207751 Feb 24, 2016 9.29 -0.11 -1.1702127659574468 Feb 23, 2016 9.4 -0.02 -0.21231422505307856 Feb 22, 2016 9.42 0.05 0.5336179295624333 Feb 19, 2016 9.37 -0.05 -0.5307855626326964 Feb 18, 2016 9.42 0.22 2.391304347826087 Feb 17, 2016 9.2 -0.04 -0.4329004329004329 Feb 16, 2016 9.24 0.13 1.4270032930845225 Feb 15, 2016 9.11 0.22 2.4746906636670416 Feb 12, 2016 8.89 -0.06 -0.6703910614525139 Feb 11, 2016 8.95 -0.28 -3.0335861321776814 Feb 4, 2016 9.23 0.16 1.7640573318632855 Feb 3, 2016 9.07 -0.2 -2.157497303128371 Feb 2, 2016 9.27 -0.12 -1.2779552715654952 Feb 1, 2016 9.39 0.03 0.32051282051282054 Jan 29, 2016 9.36 0.17 1.8498367791077257 Jan 28, 2016 9.19 -0.01 -0.10869565217391304 Jan 27, 2016 9.2 0.11 1.21012101210121 Jan 26, 2016 9.09 -0.16 -1.7297297297297298 Jan 25, 2016 9.25 0.09 0.982532751091703 Jan 22, 2016 9.16 0.33 3.737259343148358 Jan 21, 2016 8.83 -0.07 -0.7865168539325843 Jan 20, 2016 8.9 -0.33 -3.5752979414951245 Jan 19, 2016 9.23 0.2 2.2148394241417497 Jan 18, 2016 9.03 -0.1 -1.095290251916758 Jan 15, 2016 9.13 -0.13 -1.4038876889848813 Jan 14, 2016 9.26 -0.15 -1.5940488841657812 Jan 13, 2016 9.41 0.08 0.857449088960343 Jan 12, 2016 9.33 -0.03 -0.32051282051282054 Jan 11, 2016 9.36 -0.24 -2.5 Jan 8, 2016 9.6 0.08 0.8403361344537815 Jan 7, 2016 9.52 -0.36 -3.6437246963562755 Jan 6, 2016 9.88 -0.1 -1.002004008016032 Jan 5, 2016 9.98 -0.02 -0.2 Jan 4, 2016 10 -0.3 -2.912621359223301 Dec 31, 2015 10.3 0.03 0.2921129503407984 Dec 30, 2015 10.27 -0.03 -0.2912621359223301 Dec 29, 2015 10.3 0.01 0.09718172983479106 Dec 28, 2015 10.29 -0.05 -0.4835589941972921 Dec 23, 2015 10.34 0.09 0.8780487804878049 Dec 22, 2015 10.25 0.05 0.49019607843137253 Dec 21, 2015 10.2 0.05 0.49261083743842365 Dec 18, 2015 10.15 -0.08 -0.7820136852394917 Dec 17, 2015 10.23 0.1 0.9871668311944719 Dec 16, 2015 10.13 0.18 1.8090452261306533 Dec 15, 2015 9.95 0.09 0.9127789046653144 Dec 14, 2015 9.86 0.03 0.3051881993896236 Dec 11, 2015 9.83 -0.29 -2.8656126482213438 Dec 10, 2015 10.12 -0.02 -0.19723865877712032 Dec 9, 2015 10.14 -0.06 -0.5882352941176471 Dec 8, 2015 10.2 -0.16 -1.5444015444015444 Dec 7, 2015 10.36 -0.02 -0.1926782273603083 Dec 4, 2015 10.38 -0.1 -0.9541984732824428 Dec 3, 2015 10.48 -0.07 -0.6635071090047393 Dec 2, 2015 10.55 0.04 0.38058991436726924 Dec 1, 2015 10.51 0.18 1.7424975798644724 Nov 30, 2015 10.33 -0.1 -0.9587727708533078 Nov 27, 2015 10.43 -0.13 -1.231060606060606 Nov 26, 2015 10.56 0 0 Nov 25, 2015 10.56 0.08 0.7633587786259542 Nov 24, 2015 10.48 -0.04 -0.38022813688212925 Nov 23, 2015 10.52 -0.02 -0.18975332068311196 Nov 20, 2015 10.54 0.06 0.5725190839694656 Nov 19, 2015 10.48 0.17 1.6488845780795345 Nov 18, 2015 10.31 -0.02 -0.1936108422071636 Nov 17, 2015 10.33 0.11 1.076320939334638 Nov 16, 2015 10.22 -0.11 -1.0648596321393997 Nov 13, 2015 10.33 -0.15 -1.4312977099236641 Nov 12, 2015 10.48 0.08 0.7692307692307693 Nov 11, 2015 10.4 -0.02 -0.19193857965451055 Nov 10, 2015 10.42 -0.15 -1.4191106906338695 Nov 9, 2015 10.57 -0.12 -1.1225444340505144 Nov 6, 2015 10.69 -0.06 -0.5581395348837209 Nov 5, 2015 10.75 -0.05 -0.46296296296296297 Nov 4, 2015 10.8 0.16 1.5037593984962405 Nov 3, 2015 10.64 0.07 0.6622516556291391 Nov 2, 2015 10.57 -0.01 -0.0945179584120983 Oct 30, 2015 10.58 -0.02 -0.18867924528301888 Oct 29, 2015 10.6 -0.06 -0.5628517823639775 Oct 28, 2015 10.66 -0.04 -0.37383177570093457 Oct 27, 2015 10.7 -0.01 -0.09337068160597572 Oct 26, 2015 10.71 0 0 Oct 23, 2015 10.71 0.16 1.5165876777251184 Oct 22, 2015 10.55 -0.04 -0.3777148253068933 Oct 21, 2015 10.59 -0.03 -0.2824858757062147 Oct 20, 2015 10.62 -0.04 -0.37523452157598497 Oct 19, 2015 10.66 -0.09 -0.8372093023255814 Oct 16, 2015 10.75 0.14 1.3195098963242224 Oct 15, 2015 10.61 0.21 2.019230769230769 Oct 14, 2015 10.4 -0.02 -0.19193857965451055 Oct 13, 2015 10.42 -0.08 -0.7619047619047619 Oct 12, 2015 10.5 0.13 1.253616200578592 Oct 9, 2015 10.37 0.07 0.6796116504854369 Oct 8, 2015 10.3 -0.06 -0.5791505791505791 Oct 7, 2015 10.36 0.24 2.3715415019762847 Oct 6, 2015 10.12 0.08 0.796812749003984 Oct 5, 2015 10.04 0.28 2.8688524590163933 Oct 2, 2015 9.76 0.05 0.5149330587023687 Oct 1, 2015 9.71 0.05 0.5175983436853002 Sep 30, 2015 9.66 0.15 1.5772870662460567 Sep 29, 2015 9.51 -0.21 -2.1604938271604937 Sep 28, 2015 9.72 0.04 0.4132231404958678 Sep 25, 2015 9.68 -0.03 -0.30895983522142123 Sep 24, 2015 9.71 -0.05 -0.5122950819672131 Sep 23, 2015 9.76 -0.2 -2.0080321285140563 Sep 22, 2015 9.96 -0.05 -0.4995004995004995 Sep 21, 2015 10.01 -0.12 -1.1846001974333662 Sep 18, 2015 10.13 0.1 0.9970089730807578 Sep 17, 2015 10.03 0.02 0.1998001998001998 Sep 16, 2015 10.01 0.21 2.142857142857143 Sep 15, 2015 9.8 -0.01 -0.1019367991845056 Sep 14, 2015 9.81 -0.06 -0.60790273556231 Sep 11, 2015 9.87 -0.02 -0.20222446916076844 Sep 10, 2015 9.89 -0.11 -1.1 Sep 9, 2015 10 -- -- BGF Asian Dragon Fund Fund Inception 09-Sep-2015 Month End Date Monthly Total (NAV) Return Sep 30, 2015 -- Oct 31, 2015 9.52381 Nov 30, 2015 -2.362949 Dec 31, 2015 -0.290416 Jan 31, 2016 -9.126214 Feb 29, 2016 -0.854701 Mar 31, 2016 11.961207 Apr 30, 2016 -0.481232 May 31, 2016 -1.06383 Jun 30, 2016 3.225806 Jul 31, 2016 6.155303 Aug 31, 2016 2.9438 Sep 30, 2016 1.559792 Oct 31, 2016 -2.303754 Nov 30, 2016 -2.270742 Dec 31, 2016 -1.429848 Jan 31, 2017 6.074343 Feb 28, 2017 2.478632 Mar 31, 2017 2.168474 Apr 30, 2017 2.938776 May 31, 2017 2.141158 Jun 30, 2017 0.232919 Jul 31, 2017 5.422153 Aug 31, 2017 1.469508 Sep 30, 2017 -1.230992 Oct 31, 2017 5.865103 Nov 30, 2017 0.761773 Dec 31, 2017 2.749141 Jan 31, 2018 7.625418 Feb 28, 2018 -5.593536 Mar 31, 2018 -2.699144 Apr 30, 2018 0.67659 May 31, 2018 -1.680108 Jun 30, 2018 -6.356801 Jul 31, 2018 -0.291971 Aug 31, 2018 -2.04978 Sep 30, 2018 -1.793722 Oct 31, 2018 -11.415525 Nov 30, 2018 6.271478 Dec 31, 2018 -2.586904 Jan 31, 2019 5.892116 Feb 28, 2019 2.194357 Mar 31, 2019 4.447853 Apr 30, 2019 1.908957 May 31, 2019 -9.654179 Jun 30, 2019 6.45933 Jul 31, 2019 -2.097378 Aug 31, 2019 -3.366488 Sep 30, 2019 2.216944 Oct 31, 2019 3.48567 Nov 30, 2019 0.598802 Dec 31, 2019 5.282738 Jan 31, 2020 -4.028269 Feb 29, 2020 -3.829161 Mar 31, 2020 -14.088821 Apr 30, 2020 9.893048 May 31, 2020 -1.865369 Jun 30, 2020 8.595041 Jul 31, 2020 7.077626 Aug 31, 2020 2.985075 Sep 30, 2020 -3.726708 Oct 31, 2020 3.010753 Nov 30, 2020 9.046625 Dec 31, 2020 7.211232 Jan 31, 2021 4.642857 Feb 28, 2021 1.194539 Mar 31, 2021 -2.417088 Apr 30, 2021 1.036866 May 31, 2021 0.969213 Jun 30, 2021 -0.225861 Jul 31, 2021 -5.65931 Aug 31, 2021 1.439712 Sep 30, 2021 -3.015967 Oct 31, 2021 1.52439 Nov 30, 2021 -4.444444 Dec 31, 2021 0.062854 Jan 31, 2022 -2.889447 Feb 28, 2022 -0.905563 Mar 31, 2022 -2.937337 Apr 30, 2022 -4.774714 May 31, 2022 0.282486 Jun 30, 2022 -4.929577 Jul 31, 2022 -1.777778 Aug 31, 2022 -0.829563 Sep 30, 2022 -12.623574 Oct 31, 2022 -6.70148 Nov 30, 2022 17.817164 Dec 31, 2022 -0.079177 Jan 31, 2023 9.904913 Feb 28, 2023 -6.921413 Mar 31, 2023 2.788536 Apr 30, 2023 -2.637528 May 31, 2023 -2.863777 Jun 30, 2023 2.788845 Jul 31, 2023 3.643411 Aug 31, 2023 -5.759162 Sep 30, 2023 -3.253968 Oct 31, 2023 -4.840033 Nov 30, 2023 4.224138 Dec 31, 2023 2.398677 Jan 31, 2024 -4.684976 Feb 29, 2024 3.644068