BlackRock Managed Index Portfolios - Defensive
The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time.
Net Assets of Fund
EUR 148,071,950
Share Class Inception Date
Sep 2, 2015
Fund Inception Date
Apr 10, 2015
Share Class Currency
USD
Base Currency
EUR
Asset Class
Multi Asset
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
0.50%
ISIN
LU1282797684
Annual Management Fee
0.37%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 0
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Cautious Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSMD2UH
SEDOL
BZ0RYD6
26-Mar-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
Sep 2, 2015
Fund Holdings as of
Mar 26, 2024
Total Net Assets
-
Number of Securities
29.00
Shares Outstanding
-
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Exchange
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
18759005.96
12.68743
18759005.96
4419395
4.24
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Treasury
Fixed Income
18418250.33
12.45696
18418250.33
158083
116.51
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
13084480.04
8.84953
13084480.04
109001
120.04
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
12478258.85
8.43952
12478258.85
2496151
5
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
11060557.34
7.48067
11060557.34
69241
159.74
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
11012784.57
7.44836
11012784.57
1261921
8.73
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporates
Alternative
7307152.82
4.9421
7307152.82
186804
39.12
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
7307097.78
4.94207
7307097.78
1664070
4.39
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
7274666.07
4.92013
7274666.07
1464495
4.97
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Treasury
Equity
6613364.35
4.47287
6613364.35
89189
74.15
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Treasury
Fixed Income
4984986.58
3.37154
4984986.58
22001
226.58
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
4587943.6
3.103
4587943.6
929976
4.93
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
4404681.91
2.97905
4404681.91
363903
12.1
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
3326751.79
2.25001
3326751.79
640610
5.19
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Treasury
Fixed Income
2926985.6
1.97963
2926985.6
13576
215.6
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Fixed Income
2821631.96
1.90838
2821631.96
29113
96.92
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
2344204.2
1.58547
2344204.2
57668
40.65
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
1759944.74
1.19032
1759944.74
352659
4.99
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
1196453.82
0.80921
1196453.82
229853
5.21
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
1111571.15
0.7518
1111571.15
169991
6.54
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
1019312.24
0.6894
1019312.24
134226
7.59
Xetra
USD
USD CASH
Cash and/or Derivatives
Cash
712729.04
0.48205
712729.04
771779
92.35
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
660209.16
0.44652
660209.16
3783
174.52
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
580320.71
0.39249
580320.71
127529
4.55
Xetra
EUR
EUR/USD
Cash and/or Derivatives
Forwards
362423.96
0.24512
362423.96
-32763236
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
356658.51
0.24122
356658.51
2038
175
London Stock Exchange
EUR
EUR/USD
Cash and/or Derivatives
Forwards
347077.73
0.23474
347077.73
-31375932
0.92
--
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
300932.1
0.20353
300932.1
23682
12.71
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
300376.43
0.20316
300376.43
40602
7.4
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
285369.94
0.19301
285369.94
4782
59.68
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
204478.22
0.1383
204478.22
25611
7.98
Xetra
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
203563.33
0.13768
203563.33
30647
6.64
London Stock Exchange
EUR
EUR/USD
Cash and/or Derivatives
Forwards
100472.53
0.06795
100472.53
-9082747
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
54375.88
0.03678
54375.88
-4915597
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
7406.39
0.00501
7406.39
-4185503
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
5776
0.00391
5776
572653
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
4546.49
0.00307
4546.49
877595
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
894.96
0.00061
894.96
-44559
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
555.19
0.00038
555.19
758525
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
543.61
0.00037
543.61
63511
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
466.72
0.00032
466.72
-163932
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
453.13
0.00031
453.13
-159157
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
424.89
0.00029
424.89
53174
1
--
CHF
CHF/EUR
Cash and/or Derivatives
Forwards
341.56
0.00023
341.56
-23594
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
226
0.00015
226
90183
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
182.15
0.00012
182.15
-49014
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
184.4
0.00012
184.4
-72507
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
165.65
0.00011
165.65
10397
1.02
--
USD
USD/EUR
Cash and/or Derivatives
FX
141.81
0.00010
141.81
77812
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
125.75
0.000090
125.75
144451
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
131.26
0.000090
131.26
138426
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
81.42
0.000060
81.42
13230
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
41.37
0.000030
41.37
-76382
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
44.4
0.000030
44.4
-39760
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
48.83
0.000030
48.83
-37240
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
51.24
0.000030
51.24
-13056
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
28.94
0.000020
28.94
37766
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
12.59
0.000010
12.59
2476
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
16.68
0.000010
16.68
3111
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
17.68
0.000010
17.68
7055
1.17
--
USD
USD/EUR
Cash and/or Derivatives
FX
12.68
0.000010
12.68
14567
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-7.08
0
-7.08
-8333
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1.95
0
-1.95
1746
1
--
PLN
PLN/EUR
Cash and/or Derivatives
Forwards
-0.47
0
-0.47
344
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.47
0
-0.47
-55
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-0.04
0
-0.04
-29
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-0.03
0
-0.03
36
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-0.01
0
-0.01
-12
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
0.02
0
0.02
34
0.23
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
0.09
0
0.09
47
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
1.23
0
1.23
-2262
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
3.4
0
3.4
-793
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
3.46
0
3.46
-806
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
3.98
0
3.98
-826
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
4.9
0
4.9
-8112
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
5.6
0
5.6
7637
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
6.34
0
6.34
2070
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
6.69
0
6.69
2670
1.17
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-5.85
0
-5.85
-7637
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
-3.99
0
-3.99
826
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
0.01
0
0.01
12
1
--
GBP
GBP/EUR
Cash and/or Derivatives
FX
0.03
0
0.03
-36
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
1.88
0
1.88
-1746
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
7.25
0
7.25
8333
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-13.59
-0.000010
-13.59
2140
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-12.37
-0.000010
-12.37
-14567
1
--
EUR
EUR/PLN
Cash and/or Derivatives
Forwards
-35.36
-0.000020
-35.36
-5692
0.23
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-35.16
-0.000020
-35.16
5536
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-27.97
-0.000020
-27.97
-8473
1.02
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-27.67
-0.000020
-27.67
-37766
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-44.05
-0.000030
-44.05
11854
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-42.74
-0.000030
-42.74
39760
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-63.88
-0.000040
-63.88
-30919
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-71.91
-0.000050
-71.91
-16522
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-122.67
-0.000080
-122.67
-144451
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-120.27
-0.000080
-120.27
18658
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-127.95
-0.000090
-127.95
-61930
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-146.96
-0.00010
-146.96
-17170
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-142.2
-0.00010
-142.2
-77812
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-183.01
-0.00012
-183.01
29813
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-205.32
-0.00014
-205.32
-66990
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-225.9
-0.00015
-225.9
-44412
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-215.77
-0.00015
-215.77
-42420
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-253.4
-0.00017
-253.4
-47266
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-280.9
-0.00019
-280.9
89429
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-344.44
-0.00023
-344.44
56110
0.92
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-334.85
-0.00023
-334.85
69464
1
--
GBP
GBP/EUR
Cash and/or Derivatives
Forwards
-456.05
-0.00031
-456.05
71808
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-453.56
-0.00031
-453.56
-104209
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-519.79
-0.00035
-519.79
-65051
1
--
USD
USD/EUR
Cash and/or Derivatives
FX
-581.72
-0.00039
-581.72
-758525
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-723.82
-0.00049
-723.82
-84187
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-911.86
-0.00062
-911.86
-209507
1
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1174.1
-0.00079
-1174.1
191262
0.92
--
EUR
EUR/USD
Cash and/or Derivatives
Forwards
-1215.05
-0.00082
-1215.05
197933
0.92
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1341.84
-0.00091
-1341.84
-156069
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-1582.93
-0.00107
-1582.93
-516453
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-2893.51
-0.00196
-2893.51
-443715
1.17
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-4646.35
-0.00314
-4646.35
-540414
1
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-4821.04
-0.00326
-4821.04
-560732
1
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-7466.04
-0.00505
-7466.04
-1144905
1.17
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
-20053.42
-0.01356
-20053.42
-17195
116.62
--
USD
USD/EUR
Cash and/or Derivatives
Forwards
-24372.15
-0.01648
-24372.15
-81492936
1
--
EUR
EUR/CHF
Cash and/or Derivatives
Forwards
-34702.38
-0.02347
-34702.38
-1740305
1.02
--
EUR
EUR/GBP
Cash and/or Derivatives
Forwards
-97248.29
-0.06577
-97248.29
-14912870
1.17
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
-228681.85
-0.15467
-228681.85
-228682
100
--
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
129.28
0.36
0.2792429413589823
Mar 26, 2024
128.92
-0.03
-0.023264831329972858
Mar 25, 2024
128.95
-0.17
-0.13166047087980173
Mar 22, 2024
129.12
0.26
0.20176936209840138
Mar 21, 2024
128.86
0.4
0.31138097462245057
Mar 20, 2024
128.46
0.25
0.1949925902815693
Mar 19, 2024
128.21
0
0
Mar 18, 2024
128.21
0.03
0.023404587299110626
Mar 15, 2024
128.18
-0.17
-0.13245033112582782
Mar 14, 2024
128.35
-0.35
-0.27195027195027194
Mar 13, 2024
128.7
-0.06
-0.046598322460391424
Mar 12, 2024
128.76
0
0
Mar 11, 2024
128.76
-0.37
-0.28653295128939826
Mar 8, 2024
129.13
0.21
0.16289171579273967
Mar 7, 2024
128.92
0.34
0.2644268159900451
Mar 6, 2024
128.58
0.13
0.1012066952121448
Mar 5, 2024
128.45
0.45
0.3515625
Mar 4, 2024
128
0.44
0.3449357165255566
Mar 1, 2024
127.56
0.12
0.09416195856873823
Feb 29, 2024
127.44
0.28
0.2201950298836112
Feb 28, 2024
127.16
-0.05
-0.03930508607813851
Feb 27, 2024
127.21
-0.08
-0.06284861340246681
Feb 26, 2024
127.29
-0.02
-0.015709685020815333
Feb 23, 2024
127.31
0.19
0.14946507237256135
Feb 22, 2024
127.12
0.09
0.07084940565220814
Feb 21, 2024
127.03
-0.04
-0.031478712520657905
Feb 20, 2024
127.07
0.13
0.10241058767921853
Feb 19, 2024
126.94
-0.02
-0.01575299306868305
Feb 16, 2024
126.96
-0.37
-0.2905835231288777
Feb 15, 2024
127.33
0.55
0.4338223694589052
Feb 14, 2024
126.78
0.03
0.023668639053254437
Feb 13, 2024
126.75
-0.53
-0.41640477686989313
Feb 12, 2024
127.28
0.2
0.15738117721120554
Feb 9, 2024
127.08
-0.15
-0.11789672247111531
Feb 8, 2024
127.23
-0.14
-0.10991599277694905
Feb 7, 2024
127.37
0.19
0.1493945588929077
Feb 6, 2024
127.18
0.06
0.04719949653870359
Feb 5, 2024
127.12
-0.39
-0.30585836404987843
Feb 2, 2024
127.51
-0.26
-0.20349064725678953
Feb 1, 2024
127.77
0.07
0.0548159749412686
Jan 31, 2024
127.7
0.36
0.28270771163813413
Jan 30, 2024
127.34
0.2
0.15730690577316345
Jan 29, 2024
127.14
0.15
0.11811953697141507
Jan 26, 2024
126.99
0.23
0.18144525086778163
Jan 25, 2024
126.76
-0.02
-0.015775358889414733
Jan 24, 2024
126.78
0.23
0.1817463453180561
Jan 23, 2024
126.55
-0.24
-0.18928937613376448
Jan 22, 2024
126.79
0.42
0.33235736329825116
Jan 19, 2024
126.37
0.04
0.03166310456740283
Jan 18, 2024
126.33
0.19
0.15062628825114951
Jan 17, 2024
126.14
-0.76
-0.598896769109535
Jan 16, 2024
126.9
-0.13
-0.10233803038652287
Jan 15, 2024
127.03
-0.3
-0.23560826199638735
Jan 12, 2024
127.33
0.57
0.4496686651940675
Jan 11, 2024
126.76
0.03
0.023672374339146218
Jan 10, 2024
126.73
0.17
0.1343236409608091
Jan 9, 2024
126.56
0.14
0.11074197120708748
Jan 8, 2024
126.42
-0.06
-0.04743833017077799
Jan 5, 2024
126.48
-0.07
-0.05531410509679968
Jan 4, 2024
126.55
-0.26
-0.20503114896301552
Jan 3, 2024
126.81
-0.35
-0.275243787354514
Jan 2, 2024
127.16
-0.42
-0.32920520457752
Dec 29, 2023
127.58
-0.22
-0.17214397496087636
Dec 28, 2023
127.8
-0.01
-0.007824113919098662
Dec 27, 2023
127.81
0.29
0.22741530740276036
Dec 22, 2023
127.52
0.1
0.07848061528802386
Dec 21, 2023
127.42
0.13
0.10212899677900857
Dec 20, 2023
127.29
0.24
0.18890200708382526
Dec 19, 2023
127.05
0.31
0.24459523433801483
Dec 18, 2023
126.74
-0.05
-0.03943528669453427
Dec 15, 2023
126.79
0.09
0.07103393843725335
Dec 14, 2023
126.7
1.39
1.109249062325433
Dec 13, 2023
125.31
0.47
0.37648189682793975
Dec 12, 2023
124.84
0.09
0.07214428857715431
Dec 11, 2023
124.75
-0.17
-0.13608709574127442
Dec 8, 2023
124.92
-0.18
-0.14388489208633093
Dec 7, 2023
125.1
-0.05
-0.03995205753096284
Dec 6, 2023
125.15
0.33
0.26438070821983656
Dec 5, 2023
124.82
0.41
0.32955550196929506
Dec 4, 2023
124.41
0.48
0.38731541999515856
Dec 1, 2023
123.93
0.18
0.14545454545454545
Nov 30, 2023
123.75
-0.18
-0.14524328249818447
Nov 29, 2023
123.93
0.76
0.6170333685150605
Nov 28, 2023
123.17
0.27
0.21969080553295361
Nov 27, 2023
122.9
0.02
0.016276041666666668
Nov 24, 2023
122.88
-0.06
-0.04880429477794046
Nov 23, 2023
122.94
-0.18
-0.14619883040935672
Nov 22, 2023
123.12
0.08
0.06501950585175553
Nov 21, 2023
123.04
0.31
0.2525869795486026
Nov 20, 2023
122.73
-0.14
-0.11394156425490355
Nov 17, 2023
122.87
0.21
0.17120495679112996
Nov 16, 2023
122.66
0.29
0.23698618942551278
Nov 15, 2023
122.37
-0.08
-0.06533278889342589
Nov 14, 2023
122.45
1.07
0.8815290822211237
Nov 13, 2023
121.38
-0.11
-0.09054243147584164
Nov 10, 2023
121.49
-0.44
-0.36086279012548184
Nov 9, 2023
121.93
0.03
0.02461033634126333
Nov 8, 2023
121.9
0.31
0.25495517723496997
Nov 7, 2023
121.59
0.13
0.1070311213568253
Nov 6, 2023
121.46
-0.34
-0.2791461412151067
Nov 3, 2023
121.8
0.56
0.4618937644341801
Nov 2, 2023
121.24
1.31
1.092303843908947
Oct 31, 2023
119.93
0.28
0.2340158796489762
Oct 30, 2023
119.65
-0.05
-0.04177109440267335
Oct 27, 2023
119.7
0.21
0.1757469244288225
Oct 26, 2023
119.49
-0.2
-0.16709833737154314
Oct 25, 2023
119.69
0.02
0.016712626389237067
Oct 24, 2023
119.67
0.43
0.3606172425360617
Oct 23, 2023
119.24
-0.29
-0.24261691625533338
Oct 20, 2023
119.53
-0.07
-0.05852842809364549
Oct 19, 2023
119.6
-0.31
-0.25852722875489953
Oct 18, 2023
119.91
-0.15
-0.12493753123438281
Oct 17, 2023
120.06
-0.46
-0.3816793893129771
Oct 16, 2023
120.52
-0.43
-0.3555188094253824
Oct 13, 2023
120.95
0.09
0.07446632467317557
Oct 12, 2023
120.86
-0.15
-0.12395669779357078
Oct 11, 2023
121.01
0.59
0.48995183524331504
Oct 10, 2023
120.42
0.33
0.2747939045715713
Oct 9, 2023
120.09
0.65
0.544206296048225
Oct 6, 2023
119.44
-0.37
-0.30882230197813204
Oct 5, 2023
119.81
0.35
0.29298509961493385
Oct 4, 2023
119.46
-0.37
-0.3087707585746474
Oct 3, 2023
119.83
-0.32
-0.2663337494798169
Oct 2, 2023
120.15
-0.53
-0.43917799138216773
Sep 29, 2023
120.68
0.64
0.5331556147950683
Sep 28, 2023
120.04
-0.7
-0.5797581580255093
Sep 27, 2023
120.74
-0.1
-0.08275405494869248
Sep 26, 2023
120.84
-0.09
-0.07442322004465393
Sep 25, 2023
120.93
-0.37
-0.30502885408079145
Sep 22, 2023
121.3
0.1
0.08250825082508251
Sep 21, 2023
121.2
-0.81
-0.6638800098352594
Sep 20, 2023
122.01
0.35
0.28768699654775604
Sep 19, 2023
121.66
-0.12
-0.09853834784036787
Sep 18, 2023
121.78
-0.4
-0.3273858241938124
Sep 15, 2023
122.18
-0.17
-0.13894564773191664
Sep 14, 2023
122.35
0.44
0.360921991633172
Sep 13, 2023
121.91
-0.11
-0.09014915587608589
Sep 12, 2023
122.02
-0.01
-0.00819470621978202
Sep 11, 2023
122.03
-0.18
-0.1472874560183291
Sep 8, 2023
122.21
0.38
0.31191003857834687
Sep 7, 2023
121.83
-0.1
-0.08201427048306405
Sep 6, 2023
121.93
-0.29
-0.23727704140075273
Sep 5, 2023
122.22
-0.16
-0.13074031704526884
Sep 4, 2023
122.38
-0.23
-0.18758665687953674
Sep 1, 2023
122.61
-0.12
-0.09777560498655585
Aug 31, 2023
122.73
0.08
0.06522625356706074
Aug 30, 2023
122.65
0.47
0.38467834342772955
Aug 29, 2023
122.18
0.22
0.18038701213512628
Aug 28, 2023
121.96
0.17
0.13958453074965105
Aug 25, 2023
121.79
-0.27
-0.22120268720301492
Aug 24, 2023
122.06
0.25
0.2052376652163205
Aug 23, 2023
121.81
0.71
0.5862923203963666
Aug 22, 2023
121.1
0.08
0.06610477607007106
Aug 21, 2023
121.02
-0.17
-0.14027560029705421
Aug 18, 2023
121.19
0.03
0.024760647078243644
Aug 17, 2023
121.16
-0.37
-0.304451575742615
Aug 16, 2023
121.53
-0.19
-0.15609595793624712
Aug 14, 2023
121.72
-0.29
-0.23768543562003114
Aug 11, 2023
122.01
-0.77
-0.6271379703534777
Aug 10, 2023
122.78
0.2
0.16315875346712352
Aug 9, 2023
122.58
0.02
0.016318537859007835
Aug 8, 2023
122.56
0.21
0.17163874131589701
Aug 7, 2023
122.35
0.15
0.12274959083469722
Aug 4, 2023
122.2
0.25
0.2050020500205002
Aug 3, 2023
121.95
-0.5
-0.4083299305839118
Aug 2, 2023
122.45
-0.47
-0.3823625122030589
Aug 1, 2023
122.92
-0.2
-0.16244314489928524
Jul 31, 2023
123.12
0.05
0.04062728528479727
Jul 28, 2023
123.07
-0.15
-0.12173348482389222
Jul 27, 2023
123.22
0.24
0.19515368352577656
Jul 26, 2023
122.98
-0.07
-0.05688744412840309
Jul 25, 2023
123.05
-0.06
-0.048736901957598895
Jul 24, 2023
123.11
0.16
0.13013420089467262
Jul 21, 2023
122.95
-0.03
-0.02439421044072207
Jul 20, 2023
122.98
-0.32
-0.259529602595296
Jul 19, 2023
123.3
0.31
0.25205301244003575
Jul 18, 2023
122.99
0.49
0.4
Jul 17, 2023
122.5
-0.19
-0.15486184693129024
Jul 14, 2023
122.69
-0.05
-0.040736516213133456
Jul 13, 2023
122.74
0.7
0.5735824319895116
Jul 12, 2023
122.04
0.59
0.4857966241251544
Jul 11, 2023
121.45
0.28
0.23108030040439054
Jul 10, 2023
121.17
-0.08
-0.06597938144329897
Jul 7, 2023
121.25
0.03
0.024748391354561954
Jul 6, 2023
121.22
-1
-0.8181966944853543
Jul 5, 2023
122.22
-0.1
-0.08175277959450622
Jul 4, 2023
122.32
-0.19
-0.15508938045873807
Jul 3, 2023
122.51
0.23
0.18809290153745503
Jun 30, 2023
122.28
0.18
0.14742014742014742
Jun 29, 2023
122.1
-0.29
-0.23694746302802516
Jun 28, 2023
122.39
0.02
0.016343875132793985
Jun 27, 2023
122.37
-0.08
-0.06533278889342589
Jun 26, 2023
122.45
0.4
0.3277345350266284
Jun 22, 2023
122.05
-0.27
-0.22073250490516677
Jun 21, 2023
122.32
0.03
0.024531850519257502
Jun 20, 2023
122.29
0.19
0.15561015561015562
Jun 19, 2023
122.1
-0.36
-0.29397354238118567
Jun 16, 2023
122.46
0.19
0.15539380060521796
Jun 15, 2023
122.27
-0.03
-0.024529844644317254
Jun 14, 2023
122.3
-0.05
-0.04086636697997548
Jun 13, 2023
122.35
0.19
0.15553372626064177
Jun 12, 2023
122.16
0.02
0.016374652038644178
Jun 9, 2023
122.14
0.2
0.1640150893882237
Jun 8, 2023
121.94
-0.32
-0.2617372812039915
Jun 7, 2023
122.26
0.15
0.12284006223896486
Jun 6, 2023
122.11
0.02
0.01638135801457941
Jun 5, 2023
122.09
-0.19
-0.15538109257441937
Jun 2, 2023
122.28
0.04
0.032722513089005235
Jun 1, 2023
122.24
0.38
0.31183325127195144
May 31, 2023
121.86
0.24
0.1973359644795264
May 30, 2023
121.62
0.66
0.5456349206349206
May 26, 2023
120.96
-0.21
-0.1733102253032929
May 25, 2023
121.17
-0.24
-0.19767729182110205
May 24, 2023
121.41
-0.08
-0.06584904107333937
May 23, 2023
121.49
-0.19
-0.15614727153188693
May 22, 2023
121.68
0.06
0.0493339911198816
May 19, 2023
121.62
-0.39
-0.3196459306614212
May 17, 2023
122.01
0.05
0.0409970482125287
May 16, 2023
121.96
-0.34
-0.27800490596892885
May 15, 2023
122.3
-0.44
-0.3584813426755744
May 12, 2023
122.74
0.01
0.008147967082212987
May 11, 2023
122.73
0.36
0.2941897523902917
May 10, 2023
122.37
0.18
0.14731156395777067
May 8, 2023
122.19
-0.14
-0.11444453527344069
May 5, 2023
122.33
0.04
0.03270913402567667
May 4, 2023
122.29
-0.11
-0.08986928104575163
May 3, 2023
122.4
0.52
0.426649163111257
May 2, 2023
121.88
-0.24
-0.19652800524074682
Apr 28, 2023
122.12
0.17
0.13940139401394014
Apr 27, 2023
121.95
-0.31
-0.25355799116636674
Apr 26, 2023
122.26
0.29
0.23776338443879644
Apr 25, 2023
121.97
0.21
0.17247043363994743
Apr 24, 2023
121.76
0.2
0.16452780519907864
Apr 21, 2023
121.56
-0.12
-0.09861932938856016
Apr 20, 2023
121.68
0.14
0.11518841533651472
Apr 19, 2023
121.54
-0.25
-0.20527136874948682
Apr 18, 2023
121.79
0.15
0.12331469911213416
Apr 17, 2023
121.64
-0.36
-0.29508196721311475
Apr 14, 2023
122
-0.3
-0.24529844644317253
Apr 13, 2023
122.3
-0.04
-0.032695765898316166
Apr 12, 2023
122.34
0.1
0.08180628272251309
Apr 11, 2023
122.24
-0.37
-0.30176983932795043
Apr 6, 2023
122.61
0.1
0.0816259897151253
Apr 5, 2023
122.51
0.37
0.3029310627149173
Apr 4, 2023
122.14
0.03
0.024568012447792973
Apr 3, 2023
122.11
0.47
0.3863860572180204
Mar 31, 2023
121.64
0.31
0.2555015247671639
Mar 30, 2023
121.33
0.18
0.14857614527445315
Mar 29, 2023
121.15
0.15
0.12396694214876033
Mar 28, 2023
121
-0.37
-0.30485292905989947
Mar 27, 2023
121.37
-0.41
-0.33667268845459025
Mar 24, 2023
121.78
0.29
0.2387027738908552
Mar 23, 2023
121.49
0.64
0.5295821266032271
Mar 22, 2023
120.85
-0.19
-0.15697290152015864
Mar 21, 2023
121.04
-0.07
-0.05779869540087524
Mar 20, 2023
121.11
0.02
0.016516640515319186
Mar 17, 2023
121.09
-0.18
-0.1484291250927682
Mar 16, 2023
121.27
0.33
0.27286257648420703
Mar 15, 2023
120.94
0.62
0.5152925531914894
Mar 14, 2023
120.32
-0.7
-0.5784167906131218
Mar 13, 2023
121.02
0.88
0.7324787747627768
Mar 10, 2023
120.14
0.56
0.46830573674527515
Mar 9, 2023
119.58
-0.12
-0.10025062656641603
Mar 8, 2023
119.7
-0.19
-0.15847860538827258
Mar 7, 2023
119.89
-0.21
-0.17485428809325562
Mar 6, 2023
120.1
0.47
0.3928780406252612
Mar 3, 2023
119.63
0.54
0.4534385758669914
Mar 2, 2023
119.09
-0.5
-0.41809515845806505
Mar 1, 2023
119.59
0.06
0.05019660336317242
Feb 28, 2023
119.53
-0.36
-0.3002752523146217
Feb 27, 2023
119.89
0.17
0.14199799532241897
Feb 24, 2023
119.72
-0.29
-0.24164652945587867
Feb 23, 2023
120.01
0.21
0.17529215358931552
Feb 22, 2023
119.8
-0.07
-0.058396596312672064
Feb 21, 2023
119.87
-0.71
-0.5888206999502406
Feb 20, 2023
120.58
0.31
0.25775338820986116
Feb 17, 2023
120.27
-0.16
-0.13285726147969776
Feb 16, 2023
120.43
-0.29
-0.24022531477799866
Feb 15, 2023
120.72
-0.4
-0.33025099075297226
Feb 14, 2023
121.12
0.05
0.04129842240026431
Feb 13, 2023
121.07
-0.07
-0.05778438170711574
Feb 10, 2023
121.14
-0.73
-0.5989989332895709
Feb 9, 2023
121.87
0.32
0.2632661456190868
Feb 8, 2023
121.55
0.15
0.12355848434925865
Feb 7, 2023
121.4
-0.16
-0.1316222441592629
Feb 6, 2023
121.56
-0.67
-0.5481469361040661
Feb 3, 2023
122.23
-0.43
-0.35056253057231374
Feb 2, 2023
122.66
0.99
0.8136763376345854
Feb 1, 2023
121.67
0.03
0.024662939822426833
Jan 31, 2023
121.64
0.18
0.14819693726329655
Jan 30, 2023
121.46
-0.2
-0.1643925694558606
Jan 27, 2023
121.66
-0.18
-0.14773473407747867
Jan 26, 2023
121.84
-0.03
-0.024616394518749488
Jan 25, 2023
121.87
0.46
0.3788814759904456
Jan 24, 2023
121.41
-0.07
-0.057622653934804084
Jan 23, 2023
121.48
-0.14
-0.1151126459463904
Jan 20, 2023
121.62
-0.27
-0.2215111986217081
Jan 19, 2023
121.89
-0.35
-0.2863219895287958
Jan 18, 2023
122.24
0.98
0.8081807685964044
Jan 17, 2023
121.26
-0.1
-0.08239947264337508
Jan 16, 2023
121.36
-0.28
-0.23018743834265046
Jan 13, 2023
121.64
0.54
0.44591246903385634
Jan 12, 2023
121.1
0.25
0.2068680182043856
Jan 11, 2023
120.85
0.56
0.46554160778119547
Jan 10, 2023
120.29
-0.16
-0.13283520132835203
Jan 9, 2023
120.45
0.79
0.6602039110813973
Jan 6, 2023
119.66
0.49
0.41117730972560207
Jan 5, 2023
119.17
-0.58
-0.48434237995824636
Jan 4, 2023
119.75
0.34
0.2847332719202747
Jan 3, 2023
119.41
0.33
0.27712462210278804
Jan 2, 2023
119.08
0.54
0.4555424329340307
Dec 30, 2022
118.54
0.07
0.05908668861315101
Dec 29, 2022
118.47
-0.18
-0.15170670037926676
Dec 28, 2022
118.65
-0.07
-0.0589622641509434
Dec 27, 2022
118.72
-0.31
-0.2604385449046459
Dec 23, 2022
119.03
-0.35
-0.29318143742670466
Dec 22, 2022
119.38
0.03
0.025136154168412233
Dec 21, 2022
119.35
0.23
0.1930826057756884
Dec 20, 2022
119.12
-0.61
-0.5094796625741251
Dec 19, 2022
119.73
-0.26
-0.21668472372697725
Dec 16, 2022
119.99
-0.68
-0.563520344741858
Dec 15, 2022
120.67
-0.61
-0.5029683377308707
Dec 14, 2022
121.28
-0.66
-0.5412497949811382
Dec 13, 2022
121.94
0.96
0.7935195900148785
Dec 12, 2022
120.98
-0.16
-0.13207858675912168
Dec 9, 2022
121.14
-0.26
-0.214168039538715
Dec 8, 2022
121.4
0.15
0.12371134020618557
Dec 7, 2022
121.25
0.1
0.08254230293025175
Dec 6, 2022
121.15
-0.08
-0.06599026643570073
Dec 5, 2022
121.23
-0.05
-0.04122691292875989
Dec 2, 2022
121.28
-0.19
-0.1564172223594303
Dec 1, 2022
121.47
1.5
1.2503125781445361
Nov 30, 2022
119.97
-0.2
-0.16643088957310476
Nov 29, 2022
120.17
0.11
0.09162085623854739
Nov 28, 2022
120.06
-0.24
-0.19950124688279303
Nov 25, 2022
120.3
-0.5
-0.4139072847682119
Nov 24, 2022
120.8
0.76
0.6331222925691437
Nov 23, 2022
120.04
0.36
0.30080213903743314
Nov 22, 2022
119.68
0.02
0.01671402306535183
Nov 21, 2022
119.66
0.32
0.2681414446120328
Nov 18, 2022
119.34
0.06
0.05030181086519115
Nov 17, 2022
119.28
-0.31
-0.25921899824400035
Nov 16, 2022
119.59
0.3
0.2514879704920781
Nov 15, 2022
119.29
0.23
0.1931799092894339
Nov 14, 2022
119.06
0.05
0.042013276195277706
Nov 11, 2022
119.01
0.08
0.06726645926175061
Nov 10, 2022
118.93
1.74
1.4847683249424013
Nov 9, 2022
117.19
0.18
0.15383300572600633
Nov 8, 2022
117.01
0.08
0.06841700162490379
Nov 7, 2022
116.93
-0.38
-0.32392805387435003
Nov 4, 2022
117.31
0.29
0.24782088531874893
Nov 3, 2022
117.02
-0.62
-0.5270316218973138
Nov 2, 2022
117.64
0.1
0.08507742045261188
Oct 31, 2022
117.54
-0.15
-0.1274534794799898
Oct 28, 2022
117.69
0.26
0.2214084986800647
Oct 27, 2022
117.43
0.31
0.2646857923497268
Oct 26, 2022
117.12
0.04
0.0341646737273659
Oct 25, 2022
117.08
0.92
0.7920110192837465
Oct 24, 2022
116.16
0.7
0.6062705698943357
Oct 21, 2022
115.46
-0.25
-0.21605738484141387
Oct 20, 2022
115.71
-0.3
-0.2585983966899405
Oct 19, 2022
116.01
-0.62
-0.5315956443453657
Oct 18, 2022
116.63
0.04
0.03430825971352603
Oct 17, 2022
116.59
0.07
0.06007552351527635
Oct 14, 2022
116.52
1.15
0.9967929271040998
Oct 13, 2022
115.37
-0.59
-0.5087961365988272
Oct 12, 2022
115.96
-0.2
-0.1721763085399449
Oct 11, 2022
116.16
-0.47
-0.4029837949069708
Oct 10, 2022
116.63
-0.39
-0.33327636301486924
Oct 7, 2022
117.02
-0.9
-0.7632293080054274
Oct 6, 2022
117.92
-0.06
-0.0508560773012375
Oct 5, 2022
117.98
-0.81
-0.6818755787524202
Oct 4, 2022
118.79
1.16
0.9861429907336564
Oct 3, 2022
117.63
0.31
0.2642345721104671
Sep 30, 2022
117.32
0.33
0.2820753910590649
Sep 29, 2022
116.99
-0.14
-0.1195253137539486
Sep 28, 2022
117.13
0.05
0.04270584215920738
Sep 27, 2022
117.08
-0.56
-0.47602856171370284
Sep 26, 2022
117.64
-0.57
-0.4821927078927333
Sep 23, 2022
118.21
-0.67
-0.5635935397039031
Sep 22, 2022
118.88
-0.71
-0.5936951250104524
Sep 21, 2022
119.59
0.25
0.20948550360315066
Sep 20, 2022
119.34
-0.42
-0.35070140280561124
Sep 19, 2022
119.76
-0.15
-0.12509382036527394
Sep 16, 2022
119.91
-0.82
-0.6792015240619564
Sep 15, 2022
120.73
0.14
0.11609586201177544
Sep 14, 2022
120.59
-0.36
-0.29764365440264573
Sep 13, 2022
120.95
-0.93
-0.7630456186412865
Sep 12, 2022
121.88
0.25
0.20554139603716187
Sep 9, 2022
121.63
0.29
0.23899785726059009
Sep 8, 2022
121.34
0.08
0.06597394029358404
Sep 7, 2022
121.26
0.24
0.1983143282102132
Sep 6, 2022
121.02
-0.33
-0.2719406674907293
Sep 5, 2022
121.35
-0.21
-0.1727541954590326
Sep 2, 2022
121.56
0.4
0.3301419610432486
Sep 1, 2022
121.16
-1.06
-0.8672884961544756
Aug 31, 2022
122.22
-0.46
-0.37495924356048255
Aug 30, 2022
122.68
-0.1
-0.08144648965629582
Aug 29, 2022
122.78
-1.2
-0.9678980480722698
Aug 26, 2022
123.98
0.22
0.1777634130575307
Aug 25, 2022
123.76
0.28
0.22675736961451248
Aug 24, 2022
123.48
-0.51
-0.4113234938301476
Aug 23, 2022
123.99
0.09
0.07263922518159806
Aug 22, 2022
123.9
-0.71
-0.5697777064441056
Aug 19, 2022
124.61
-0.39
-0.312
Aug 18, 2022
125
-0.17
-0.1358152912039626
Aug 17, 2022
125.17
-0.77
-0.6114022550420836
Aug 16, 2022
125.94
0.47
0.37459153582529686
Aug 12, 2022
125.47
-0.58
-0.4601348671162237
Aug 11, 2022
126.05
0.25
0.1987281399046105
Aug 10, 2022
125.8
0.62
0.49528678702668155
Aug 9, 2022
125.18
-0.43
-0.3423294323700342
Aug 8, 2022
125.61
0.4
0.31946330165322256
Aug 5, 2022
125.21
-0.51
-0.405663378937321
Aug 4, 2022
125.72
0.76
0.6081946222791293
Aug 3, 2022
124.96
-0.6
-0.47785919082510353
Aug 2, 2022
125.56
0.06
0.04780876494023904
Aug 1, 2022
125.5
0.5
0.4
Jul 29, 2022
125
0.75
0.6036217303822937
Jul 28, 2022
124.25
1
0.8113590263691683
Jul 27, 2022
123.25
-0.16
-0.12964913702293168
Jul 26, 2022
123.41
0.27
0.21926262790319961
Jul 25, 2022
123.14
-0.42
-0.3399158303658142
Jul 22, 2022
123.56
1.9
1.5617294098306758
Jul 21, 2022
121.66
-0.33
-0.27051397655545534
Jul 20, 2022
121.99
0.66
0.543970988213962
Jul 19, 2022
121.33
-0.49
-0.40223280249548515
Jul 18, 2022
121.82
0.33
0.2716272944275249
Jul 15, 2022
121.49
0.59
0.4880066170388751
Jul 14, 2022
120.9
-0.2
-0.16515276630883569
Jul 13, 2022
121.1
-0.85
-0.6970069700697007
Jul 12, 2022
121.95
0.35
0.2878289473684211
Jul 11, 2022
121.6
0.1
0.0823045267489712
Jul 8, 2022
121.5
-0.07
-0.05757999506457185
Jul 7, 2022
121.57
-0.23
-0.18883415435139572
Jul 6, 2022
121.8
0.68
0.5614266842800528
Jul 5, 2022
121.12
0.04
0.03303600925008259
Jul 4, 2022
121.08
-0.08
-0.06602839220864971
Jul 1, 2022
121.16
0.79
0.6563097117221899
Jun 30, 2022
120.37
0.45
0.3752501667778519
Jun 29, 2022
119.92
-0.5
-0.41521341969772463
Jun 28, 2022
120.42
-0.31
-0.2567713078770811
Jun 27, 2022
120.73
-0.16
-0.1323517247084126
Jun 24, 2022
120.89
1.14
0.9519832985386222
Jun 22, 2022
119.75
0.42
0.3519651386910249
Jun 21, 2022
119.33
-0.01
-0.008379420144126026
Jun 20, 2022
119.34
0.03
0.025144581342720643
Jun 17, 2022
119.31
0.66
0.5562579013906448
Jun 16, 2022
118.65
-0.92
-0.7694237685038053
Jun 15, 2022
119.57
0.36
0.30198808824763024
Jun 14, 2022
119.21
-0.55
-0.459251837007348
Jun 13, 2022
119.76
-2.14
-1.7555373256767843
Jun 10, 2022
121.9
-0.9
-0.7328990228013029
Jun 9, 2022
122.8
-0.71
-0.5748522386851267
Jun 8, 2022
123.51
0.16
0.12971220105391162
Jun 7, 2022
123.35
-0.37
-0.29906239896540576
Jun 3, 2022
123.72
0.06
0.048520135856380396
Jun 2, 2022
123.66
-0.51
-0.41072722879922685
Jun 1, 2022
124.17
0
0
May 31, 2022
124.17
-0.62
-0.49683468226620725
May 30, 2022
124.79
-0.06
-0.048057669203043656
May 27, 2022
124.85
1.34
1.0849323941381264
May 25, 2022
123.51
0.51
0.4146341463414634
May 24, 2022
123
-0.32
-0.25948751216347715
May 23, 2022
123.32
0.07
0.056795131845841784
May 20, 2022
123.25
0.04
0.032464897329762196
May 19, 2022
123.21
-0.04
-0.032454361054766734
May 18, 2022
123.25
-0.36
-0.29123857293099265
May 17, 2022
123.61
0.15
0.12149684108213187
May 16, 2022
123.46
-0.03
-0.024293465057899425
May 13, 2022
123.49
0.47
0.3820516989107462
May 12, 2022
123.02
0.05
0.040660323656176306
May 11, 2022
122.97
-0.12
-0.09748964172556666
May 10, 2022
123.09
-0.14
-0.11360869918039439
May 6, 2022
123.23
-1.71
-1.3686569553385626
May 5, 2022
124.94
0.44
0.3534136546184739
May 4, 2022
124.5
-0.26
-0.20840012824623277
May 3, 2022
124.76
-0.03
-0.024040387851590673
May 2, 2022
124.79
-1.02
-0.8107463635641046
Apr 29, 2022
125.81
0.19
0.15124980098710397
Apr 28, 2022
125.62
-0.15
-0.11926532559433888
Apr 27, 2022
125.77
-0.03
-0.02384737678855326
Apr 26, 2022
125.8
0.44
0.3509891512444161
Apr 25, 2022
125.36
-0.38
-0.30221091140448547
Apr 22, 2022
125.74
-0.9
-0.7106759317751106
Apr 21, 2022
126.64
-0.13
-0.10254792143251558
Apr 20, 2022
126.77
0.2
0.15801532748676622
Apr 19, 2022
126.57
-0.6
-0.4718093890068412
Apr 14, 2022
127.17
-0.29
-0.22752235995606465
Apr 13, 2022
127.46
0.05
0.03924338748920807
Apr 12, 2022
127.41
0.27
0.21236432279377065
Apr 11, 2022
127.14
-0.56
-0.4385277995301488
Apr 8, 2022
127.7
-0.11
-0.08606525311008528
Apr 7, 2022
127.81
-0.02
-0.015645779550966125
Apr 6, 2022
127.83
-1.19
-0.9223376220740971
Apr 5, 2022
129.02
-0.14
-0.10839269123567669
Apr 4, 2022
129.16
0.61
0.4745235316997277
Apr 1, 2022
128.55
-0.5
-0.38744672607516467
Mar 31, 2022
129.05
0.3
0.23300970873786409
Mar 30, 2022
128.75
0.03
0.023306401491609695
Mar 29, 2022
128.72
0.23
0.17900225698497937
Mar 28, 2022
128.49
0.12
0.09347978499649451
Mar 25, 2022
128.37
-0.25
-0.19437101539418442
Mar 24, 2022
128.62
0.05
0.03888932099245547
Mar 23, 2022
128.57
0.09
0.07004981320049813
Mar 22, 2022
128.48
-0.29
-0.22520773472082006
Mar 21, 2022
128.77
-0.23
-0.17829457364341086
Mar 18, 2022
129
0.68
0.529925187032419
Mar 17, 2022
128.32
0.11
0.08579673972389049
Mar 16, 2022
128.21
0.71
0.5568627450980392
Mar 15, 2022
127.5
-0.44
-0.34391120837892764
Mar 14, 2022
127.94
-0.48
-0.3737735555209469
Mar 11, 2022
128.42
0.29
0.22633263092172012
Mar 10, 2022
128.13
-0.43
-0.3344741754822651
Mar 9, 2022
128.56
-0.14
-0.10878010878010878
Mar 8, 2022
128.7
-0.7
-0.5409582689335394
Mar 7, 2022
129.4
-0.35
-0.2697495183044316
Mar 4, 2022
129.75
0.22
0.16984482359299005
Mar 3, 2022
129.53
-0.15
-0.11566933991363355
Mar 2, 2022
129.68
-0.25
-0.19241129839144155
Mar 1, 2022
129.93
0.95
0.7365483020623352
Feb 28, 2022
128.98
-0.05
-0.038750678136867396
Feb 25, 2022
129.03
0.95
0.7417239225484072
Feb 24, 2022
128.08
-0.73
-0.5667261858551355
Feb 23, 2022
128.81
-0.15
-0.1163151364764268
Feb 22, 2022
128.96
-0.09
-0.06974041069352964
Feb 21, 2022
129.05
-0.32
-0.24735255468810388
Feb 18, 2022
129.37
-0.12
-0.09267124874507685
Feb 17, 2022
129.49
0.03
0.023173180905298935
Feb 16, 2022
129.46
0.16
0.12374323279195669
Feb 15, 2022
129.3
-0.02
-0.01546551190844417
Feb 14, 2022
129.32
-0.33
-0.2545314307751639
Feb 11, 2022
129.65
-0.32
-0.24621066399938446
Feb 10, 2022
129.97
-0.18
-0.13830195927775643
Feb 9, 2022
130.15
0.59
0.45538746526705776
Feb 8, 2022
129.56
-0.16
-0.12334258402713537
Feb 7, 2022
129.72
-0.12
-0.09242144177449169
Feb 4, 2022
129.84
-0.8
-0.612369871402327
Feb 3, 2022
130.64
-0.85
-0.6464369914061906
Feb 2, 2022
131.49
0.1
0.07610929294466855
Feb 1, 2022
131.39
0.43
0.32834453268173486
Jan 31, 2022
130.96
0.45
0.34480116466171173
Jan 28, 2022
130.51
-0.57
-0.43484894720781203
Jan 27, 2022
131.08
-0.21
-0.15995125295148147
Jan 26, 2022
131.29
0.46
0.3516013146831766
Jan 25, 2022
130.83
-0.02
-0.015284677111196026
Jan 24, 2022
130.85
-0.6
-0.4564473183720046
Jan 21, 2022
131.45
-0.23
-0.17466585662211423
Jan 20, 2022
131.68
0.02
0.015190642564180465
Jan 19, 2022
131.66
0.09
0.06840465151630311
Jan 18, 2022
131.57
-0.31
-0.23506217773733698
Jan 17, 2022
131.88
-0.08
-0.06062443164595332
Jan 14, 2022
131.96
-0.43
-0.3247979454641589
Jan 13, 2022
132.39
-0.25
-0.1884800965018094
Jan 12, 2022
132.64
0.55
0.4163827693239458
Jan 11, 2022
132.09
0.13
0.09851470142467414
Jan 10, 2022
131.96
-0.48
-0.3624282694050136
Jan 7, 2022
132.44
0.07
0.05288207297726071
Jan 6, 2022
132.37
-0.95
-0.7125712571257126
Jan 5, 2022
133.32
-0.25
-0.18716777719547803
Jan 4, 2022
133.57
0.24
0.18000450011250282
Jan 3, 2022
133.33
-0.36
-0.26927967686438775
Dec 31, 2021
133.69
0.06
0.04490009728354411
Dec 30, 2021
133.63
0.08
0.05990265818045676
Dec 29, 2021
133.55
-0.13
-0.09724715739078396
Dec 28, 2021
133.68
0.26
0.1948733323339829
Dec 27, 2021
133.42
0.1
0.075007500750075
Dec 23, 2021
133.32
0.33
0.24813895781637718
Dec 22, 2021
132.99
0.1
0.07525020693806908
Dec 21, 2021
132.89
0.09
0.0677710843373494
Dec 20, 2021
132.8
-0.27
-0.20290072893965583
Dec 17, 2021
133.07
-0.23
-0.17254313578394598
Dec 16, 2021
133.3
0.32
0.24063768987817716
Dec 15, 2021
132.98
-0.17
-0.12767555388659407
Dec 14, 2021
133.15
-0.28
-0.20984786030128158
Dec 13, 2021
133.43
-0.03
-0.02247864528697737
Dec 10, 2021
133.46
0.07
0.052477696978784016
Dec 9, 2021
133.39
-0.12
-0.08988090779716876
Dec 8, 2021
133.51
-0.12
-0.08980019456708822
Dec 7, 2021
133.63
0.65
0.48879530756504735
Dec 6, 2021
132.98
0.12
0.09032063826584374
Dec 3, 2021
132.86
0.26
0.19607843137254902
Dec 2, 2021
132.6
-0.25
-0.1881821603312006
Dec 1, 2021
132.85
-0.09
-0.06769971415676244
Nov 30, 2021
132.94
0.05
0.03762510346903454
Nov 29, 2021
132.89
0.04
0.030109145652992095
Nov 26, 2021
132.85
-0.56
-0.4197586387826999
Nov 25, 2021
133.41
0.27
0.20279405137449302
Nov 24, 2021
133.14
-0.13
-0.09754633450889172
Nov 23, 2021
133.27
-0.56
-0.4184413061346484
Nov 22, 2021
133.83
-0.18
-0.1343183344526528
Nov 19, 2021
134.01
0.28
0.20937710311822327
Nov 18, 2021
133.73
0.06
0.04488666118051919
Nov 17, 2021
133.67
-0.03
-0.02243829468960359
Nov 16, 2021
133.7
0.17
0.12731221448363664
Nov 15, 2021
133.53
0.05
0.03745879532514235
Nov 12, 2021
133.48
0.09
0.06747132468700802
Nov 11, 2021
133.39
-0.05
-0.03747002398081535
Nov 10, 2021
133.44
0.07
0.052485566469220965
Nov 9, 2021
133.37
-0.05
-0.03747564083345825
Nov 8, 2021
133.42
0.02
0.014992503748125937
Nov 5, 2021
133.4
0.44
0.3309265944645006
Nov 4, 2021
132.96
0.62
0.46849025238023273
Nov 3, 2021
132.34
0.03
0.02267402312750359
Nov 2, 2021
132.31
0.54
0.4098049631934431
Oct 29, 2021
131.77
-0.52
-0.39307581827802557
Oct 28, 2021
132.29
-0.16
-0.120800302000755
Oct 27, 2021
132.45
0.12
0.09068238494672409
Oct 26, 2021
132.33
0.34
0.2575952723691189
Oct 25, 2021
131.99
0.04
0.030314513073133764
Oct 22, 2021
131.95
0.17
0.12900288359386858
Oct 21, 2021
131.78
-0.04
-0.030344409042633896
Oct 20, 2021
131.82
0.11
0.08351681725001898
Oct 19, 2021
131.71
0.09
0.06837866585625285
Oct 18, 2021
131.62
-0.27
-0.20471605125483358
Oct 15, 2021
131.89
0.24
0.18230155715913407
Oct 14, 2021
131.65
0.4
0.3047619047619048
Oct 13, 2021
131.25
0.19
0.1449717686555776
Oct 12, 2021
131.06
-0.09
-0.06862371330537552
Oct 11, 2021
131.15
-0.17
-0.12945476698141944
Oct 8, 2021
131.32
-0.12
-0.09129640900791236
Oct 7, 2021
131.44
0.53
0.4048582995951417
Oct 6, 2021
130.91
-0.23
-0.17538508464236693
Oct 5, 2021
131.14
-0.05
-0.03811266102599283
Oct 4, 2021
131.19
-0.02
-0.01524274064476793
Oct 1, 2021
131.21
-0.04
-0.030476190476190476
Sep 30, 2021
131.25
0.02
0.015240417587441896
Sep 29, 2021
131.23
0.14
0.10679685712106186
Sep 28, 2021
131.09
-0.43
-0.3269464720194647
Sep 27, 2021
131.52
0.01
0.007603984487871644
Sep 24, 2021
131.51
-0.42
-0.31835064049116957
Sep 23, 2021
131.93
0.28
0.21268515001898974
Sep 22, 2021
131.65
0.04
0.030392827292758908
Sep 21, 2021
131.61
0.17
0.12933657942787583
Sep 20, 2021
131.44
-0.45
-0.341193418758056
Sep 17, 2021
131.89
-0.18
-0.13629136064208375
Sep 16, 2021
132.07
-0.07
-0.052974118359315876
Sep 15, 2021
132.14
-0.11
-0.0831758034026465
Sep 14, 2021
132.25
-0.1
-0.07555723460521345
Sep 13, 2021
132.35
-0.09
-0.06795530051344005
Sep 10, 2021
132.44
0.21
0.15881418740074113
Sep 9, 2021
132.23
-0.05
-0.03779860901118839
Sep 8, 2021
132.28
0.02
0.015121729925903523
Sep 7, 2021
132.26
-0.25
-0.18866500641461023
Sep 6, 2021
132.51
0.18
0.13602357742008614
Sep 3, 2021
132.33
-0.04
-0.030218327415577548
Sep 2, 2021
132.37
0.03
0.02266888317968868
Sep 1, 2021
132.34
0.08
0.06048691970361409
Aug 31, 2021
132.26
-0.06
-0.04534461910519952
Aug 30, 2021
132.32
0.27
0.20446800454373343
Aug 27, 2021
132.05
0.19
0.1440922190201729
Aug 26, 2021
131.86
-0.24
-0.18168054504163514
Aug 25, 2021
132.1
0.05
0.03786444528587656
Aug 24, 2021
132.05
0.2
0.15168752370117558
Aug 23, 2021
131.85
0.14
0.1062941310454787
Aug 20, 2021
131.71
0.11
0.08358662613981763
Aug 19, 2021
131.6
-0.34
-0.2576928907078975
Aug 18, 2021
131.94
-0.02
-0.01515610791148833
Aug 17, 2021
131.96
0.08
0.060661207158022444
Aug 16, 2021
131.88
-0.18
-0.13630168105406634
Aug 13, 2021
132.06
0.13
0.09853710300917153
Aug 12, 2021
131.93
0.05
0.03791325447376403
Aug 11, 2021
131.88
0
0
Aug 10, 2021
131.88
0.09
0.06829046209879354
Aug 9, 2021
131.79
0
0
Aug 6, 2021
131.79
-0.06
-0.04550625711035267
Aug 5, 2021
131.85
0.01
0.00758495145631068
Aug 4, 2021
131.84
0.25
0.1899840413405274
Aug 3, 2021
131.59
-0.13
-0.09869419981779533
Aug 2, 2021
131.72
0.28
0.2130249543517955
Jul 30, 2021
131.44
-0.12
-0.09121313469139557
Jul 29, 2021
131.56
0.3
0.22855401493219565
Jul 28, 2021
131.26
0.03
0.022860626381162843
Jul 27, 2021
131.23
-0.11
-0.08375209380234507
Jul 26, 2021
131.34
0.02
0.015229972586049346
Jul 23, 2021
131.32
0.31
0.23662315853751623
Jul 22, 2021
131.01
0.05
0.03817959682345754
Jul 21, 2021
130.96
0.35
0.26797335579205267
Jul 20, 2021
130.61
0.1
0.07662248103593594
Jul 19, 2021
130.51
-0.5
-0.38165025570567135
Jul 16, 2021
131.01
0.06
0.045819014891179836
Jul 15, 2021
130.95
-0.11
-0.08393102395849229
Jul 14, 2021
131.06
0.01
0.007630675314765357
Jul 13, 2021
131.05
0.25
0.191131498470948
Jul 12, 2021
130.8
0.24
0.18382352941176472
Jul 9, 2021
130.56
0.26
0.1995395241749808
Jul 8, 2021
130.3
-0.51
-0.38987844965981194
Jul 7, 2021
130.81
0.21
0.16079632465543645
Jul 6, 2021
130.6
0.1
0.07662835249042145
Jul 5, 2021
130.5
0.06
0.045998160073597055
Jul 2, 2021
130.44
0.15
0.11512779184895233
Jul 1, 2021
130.29
0.21
0.16143911439114392
Jun 30, 2021
130.08
0.01
0.007688167909587145
Jun 29, 2021
130.07
0.04
0.030762131815734832
Jun 28, 2021
130.03
0.01
0.007691124442393478
Jun 25, 2021
130.02
0.12
0.09237875288683603
Jun 24, 2021
129.9
0.38
0.2933909820877085
Jun 22, 2021
129.52
0.13
0.10047144292449185
Jun 21, 2021
129.39
0.01
0.007729169887154119
Jun 18, 2021
129.38
-0.12
-0.09266409266409266
Jun 17, 2021
129.5
-0.47
-0.36162191274909594
Jun 16, 2021
129.97
-0.08
-0.06151480199923107
Jun 15, 2021
130.05
0.05
0.038461538461538464
Jun 14, 2021
130
-0.11
-0.0845438475136423
Jun 11, 2021
130.11
0.12
0.09231479344564966
Jun 10, 2021
129.99
0.08
0.06158109460395658
Jun 9, 2021
129.91
0.22
0.16963528413910092
Jun 8, 2021
129.69
0.06
0.046285582041194165
Jun 7, 2021
129.63
0.01
0.007714858818083629
Jun 4, 2021
129.62
0.55
0.42612535833268766
Jun 3, 2021
129.07
-0.46
-0.3551300856944337
Jun 2, 2021
129.53
0.06
0.046342782111686104
Jun 1, 2021
129.47
0.25
0.19346850332765825
May 31, 2021
129.22
-0.05
-0.03867873443180939
May 28, 2021
129.27
0.12
0.09291521486643438
May 27, 2021
129.15
0.14
0.10851871947911014
May 26, 2021
129.01
0.13
0.10086902545003104
May 25, 2021
128.88
0.44
0.34257240734973526
May 21, 2021
128.44
0.32
0.24976584452076178
May 20, 2021
128.12
0.46
0.3603321322262259
May 19, 2021
127.66
-0.52
-0.4056795131845842
May 18, 2021
128.18
0.32
0.2502737368997341
May 17, 2021
127.86
-0.31
-0.24186627135835218
May 14, 2021
128.17
0.17
0.1328125
May 12, 2021
128
-0.25
-0.1949317738791423
May 11, 2021
128.25
-0.8
-0.6199147617202635
May 10, 2021
129.05
-0.08
-0.06195307054905909
May 7, 2021
129.13
0.45
0.3497046938141125
May 6, 2021
128.68
0
0
May 5, 2021
128.68
0.1
0.07777259293824856
May 4, 2021
128.58
-0.12
-0.09324009324009325
May 3, 2021
128.7
0.21
0.1634368433341116
Apr 30, 2021
128.49
-0.06
-0.046674445740956826
Apr 29, 2021
128.55
-0.15
-0.11655011655011654
Apr 28, 2021
128.7
-0.05
-0.038834951456310676
Apr 27, 2021
128.75
0.03
0.023306401491609695
Apr 26, 2021
128.72
0.14
0.10888163011354798
Apr 23, 2021
128.58
-0.09
-0.06994637444625787
Apr 22, 2021
128.67
0.16
0.12450392965527975
Apr 21, 2021
128.51
0.14
0.10905974916257692
Apr 20, 2021
128.37
-0.18
-0.14002333722287047
Apr 19, 2021
128.55
-0.22
-0.17084724702958765
Apr 16, 2021
128.77
0.19
0.14776792658267227
Apr 15, 2021
128.58
0.25
0.1948102548118133
Apr 14, 2021
128.33
0.13
0.10140405616224649
Apr 13, 2021
128.2
0.17
0.1327813793642115
Apr 12, 2021
128.03
0.03
0.0234375
Apr 9, 2021
128
-0.18
-0.14042752379466375
Apr 8, 2021
128.18
0.19
0.1484490975857489
Apr 7, 2021
127.99
0.01
0.00781372089388967
Apr 6, 2021
127.98
0.3
0.2349624060150376
Apr 1, 2021
127.68
0.34
0.26700172765823776
Mar 31, 2021
127.34
0.49
0.38628301143082383
Mar 30, 2021
126.85
-0.32
-0.251631674136982
Mar 29, 2021
127.17
-0.03
-0.02358490566037736
Mar 26, 2021
127.2
0.34
0.2680119817121236
Mar 25, 2021
126.86
-0.19
-0.149547422274695
Mar 24, 2021
127.05
-0.03
-0.023607176581680833
Mar 23, 2021
127.08
0.18
0.14184397163120568
Mar 22, 2021
126.9
0.19
0.14994870175992422
Mar 19, 2021
126.71
-0.1
-0.07885813421654443
Mar 18, 2021
126.81
-0.17
-0.13387935107891005
Mar 17, 2021
126.98
-0.54
-0.4234629861982434
Mar 16, 2021
127.52
0.44
0.34623858986465217
Mar 15, 2021
127.08
0.12
0.0945179584120983
Mar 12, 2021
126.96
-0.39
-0.30624263839811544
Mar 11, 2021
127.35
0.38
0.2992832952665984
Mar 10, 2021
126.97
0.21
0.16566740296623542
Mar 9, 2021
126.76
0.35
0.27687682936476543
Mar 8, 2021
126.41
0.28
0.22199318163799256
Mar 5, 2021
126.13
-0.69
-0.5440782211007728
Mar 4, 2021
126.82
-0.26
-0.2045955303745672
Mar 3, 2021
127.08
-0.36
-0.2824858757062147
Mar 2, 2021
127.44
0.18
0.14144271570014144
Mar 1, 2021
127.26
0.66
0.5213270142180095
Feb 26, 2021
126.6
-0.66
-0.5186232909005186
Feb 25, 2021
127.26
-0.04
-0.031421838177533384
Feb 24, 2021
127.3
0.03
0.023571933684293236
Feb 23, 2021
127.27
-0.5
-0.39132816780151836
Feb 22, 2021
127.77
-0.52
-0.40533167043417256
Feb 19, 2021
128.29
0.04
0.031189083820662766
Feb 18, 2021
128.25
-0.32
-0.248891654351715
Feb 17, 2021
128.57
-0.33
-0.2560124127230411
Feb 16, 2021
128.9
-0.13
-0.10075176315585523
Feb 15, 2021
129.03
0.05
0.03876570010854396
Feb 12, 2021
128.98
-0.18
-0.13936203158872715
Feb 11, 2021
129.16
0.01
0.007742934572202865
Feb 10, 2021
129.15
0.23
0.17840521253490538
Feb 9, 2021
128.92
0.08
0.06209251785159888
Feb 8, 2021
128.84
0.32
0.24898848428260192
Feb 5, 2021
128.52
0.02
0.01556420233463035
Feb 4, 2021
128.5
-0.1
-0.07776049766718507
Feb 3, 2021
128.6
0.18
0.14016508332035507
Feb 2, 2021
128.42
0.47
0.36733098866744823
Feb 1, 2021
127.95
-0.01
-0.007814942169427946
Jan 29, 2021
127.96
-0.2
-0.1560549313358302
Jan 28, 2021
128.16
0.18
0.14064697609001406
Jan 27, 2021
127.98
-0.8
-0.6212144742972511
Jan 26, 2021
128.78
0.15
0.11661354271942781
Jan 25, 2021
128.63
0.39
0.30411728009981287
Jan 22, 2021
128.24
-0.15
-0.11683152893527533
Jan 21, 2021
128.39
-0.12
-0.09337794724145981
Jan 20, 2021
128.51
0.31
0.24180967238689546
Jan 19, 2021
128.2
0.02
0.015603058199407084
Jan 18, 2021
128.18
0.02
0.015605493133583021
Jan 15, 2021
128.16
-0.34
-0.26459143968871596
Jan 14, 2021
128.5
0.33
0.25747054692985877
Jan 13, 2021
128.17
0.28
0.21893814997263272
Jan 12, 2021
127.89
-0.07
-0.05470459518599562
Jan 11, 2021
127.96
-0.27
-0.21055915152460422
Jan 8, 2021
128.23
0.28
0.21883548261039468
Jan 7, 2021
127.95
0.24
0.18792576932111815
Jan 6, 2021
127.71
-0.12
-0.09387467730579677
Jan 5, 2021
127.83
-0.28
-0.2185621731324643
Jan 4, 2021
128.11
0.35
0.2739511584220413
Dec 31, 2020
127.76
-0.1
-0.0782105427811669
Dec 30, 2020
127.86
0.06
0.046948356807511735
Dec 29, 2020
127.8
0.21
0.16458970138725607
Dec 28, 2020
127.59
0.27
0.21206409048067862
Dec 23, 2020
127.32
0.3
0.23618327822390175
Dec 22, 2020
127.02
-0.08
-0.06294256490952006
Dec 21, 2020
127.1
-0.3
-0.23547880690737832
Dec 18, 2020
127.4
-0.12
-0.09410288582183186
Dec 17, 2020
127.52
0.35
0.27522214358732405
Dec 16, 2020
127.17
0.08
0.06294751750727831
Dec 15, 2020
127.09
0.02
0.015739356260328952
Dec 14, 2020
127.07
0.09
0.07087730351236415
Dec 11, 2020
126.98
0
0
Dec 10, 2020
126.98
-0.08
-0.06296237997796317
Dec 9, 2020
127.06
0.03
0.023616468550736045
Dec 8, 2020
127.03
-0.08
-0.06293761309102353
Dec 7, 2020
127.11
0.26
0.20496649586125346
Dec 4, 2020
126.85
0.11
0.0867918573457472
Dec 3, 2020
126.74
0.26
0.20556609740670462
Dec 2, 2020
126.48
-0.3
-0.23663038334122102
Dec 1, 2020
126.78
0.21
0.16591609386110454
Nov 30, 2020
126.57
-0.12
-0.09471939379587971
Nov 27, 2020
126.69
-0.05
-0.039450844248066906
Nov 26, 2020
126.74
0.14
0.11058451816745656
Nov 25, 2020
126.6
0.17
0.1344617574942656
Nov 24, 2020
126.43
0.16
0.12671259998416093
Nov 23, 2020
126.27
0.01
0.00792016473942658
Nov 20, 2020
126.26
0.23
0.18249623105609775
Nov 19, 2020
126.03
-0.22
-0.17425742574257425
Nov 18, 2020
126.25
0.19
0.15072187847056956
Nov 17, 2020
126.06
0.1
0.07939028262940616
Nov 16, 2020
125.96
0.25
0.19887041603691036
Nov 13, 2020
125.71
0.2
0.15934985260138634
Nov 12, 2020
125.51
0.16
0.12764260071798963
Nov 11, 2020
125.35
0.07
0.05587484035759898
Nov 10, 2020
125.28
-0.47
-0.37375745526838966
Nov 9, 2020
125.75
0.3
0.2391390992427262
Nov 6, 2020
125.45
-0.21
-0.16711761897182875
Nov 5, 2020
125.66
0.7
0.560179257362356
Nov 4, 2020
124.96
0.6
0.48247024766806046
Nov 3, 2020
124.36
0.32
0.2579812963560142
Nov 2, 2020
124.04
0.31
0.250545542713974
Oct 30, 2020
123.73
-0.14
-0.11302171631549204
Oct 29, 2020
123.87
-0.14
-0.1128941214418192
Oct 28, 2020
124.01
-0.59
-0.47351524879614765
Oct 27, 2020
124.6
0.04
0.03211303789338472
Oct 26, 2020
124.56
0.03
0.02409058058299205
Oct 23, 2020
124.53
0
0
Oct 22, 2020
124.53
-0.01
-0.008029548739360848
Oct 21, 2020
124.54
-0.26
-0.20833333333333334
Oct 20, 2020
124.8
-0.29
-0.23183308018226878
Oct 19, 2020
125.09
-0.17
-0.1357177071690883
Oct 16, 2020
125.26
0.33
0.2641479228367886
Oct 15, 2020
124.93
-0.49
-0.3906872907032371
Oct 14, 2020
125.42
0.33
0.26381005675913344
Oct 13, 2020
125.09
-0.01
-0.007993605115907274
Oct 12, 2020
125.1
0.33
0.2644866554460207
Oct 9, 2020
124.77
0.17
0.13643659711075443
Oct 8, 2020
124.6
0.37
0.297834661514932
Oct 7, 2020
124.23
-0.12
-0.09650180940892641
Oct 6, 2020
124.35
-0.05
-0.04019292604501608
Oct 5, 2020
124.4
0.11
0.08850269530935714
Oct 2, 2020
124.29
0.01
0.00804634695848085
Oct 1, 2020
124.28
-0.01
-0.008045699573577923
Sep 30, 2020
124.29
-0.03
-0.02413127413127413
Sep 29, 2020
124.32
0.22
0.177276390008058
Sep 28, 2020
124.1
0.53
0.4289066925629198
Sep 25, 2020
123.57
0.03
0.02428363283147159
Sep 24, 2020
123.54
-0.5
-0.4030957755562722
Sep 23, 2020
124.04
0.16
0.12915724895059735
Sep 22, 2020
123.88
-0.01
-0.008071676487206393
Sep 21, 2020
123.89
-0.59
-0.47397172236503854
Sep 18, 2020
124.48
-0.04
-0.032123353678123995
Sep 17, 2020
124.52
-0.11
-0.088261253309797
Sep 16, 2020
124.63
0.17
0.13659006909850555
Sep 15, 2020
124.46
0.03
0.02410994133247609
Sep 14, 2020
124.43
0.22
0.17711939457370582
Sep 11, 2020
124.21
-0.23
-0.18482802957248473
Sep 10, 2020
124.44
0.09
0.07237635705669482
Sep 9, 2020
124.35
0.32
0.2580020962670322
Sep 8, 2020
124.03
-0.17
-0.13687600644122383
Sep 7, 2020
124.2
-0.22
-0.17682044687349302
Sep 4, 2020
124.42
-0.78
-0.6230031948881789
Sep 3, 2020
125.2
0.41
0.3285519673050725
Sep 2, 2020
124.79
0.58
0.4669511311488608
Sep 1, 2020
124.21
0.01
0.008051529790660225
Aug 31, 2020
124.2
0.08
0.06445375443119562
Aug 28, 2020
124.12
-0.08
-0.0644122383252818
Aug 27, 2020
124.2
-0.16
-0.1286587327114828
Aug 26, 2020
124.36
0
0
Aug 25, 2020
124.36
-0.26
-0.20863424811426737
Aug 24, 2020
124.62
0.26
0.20907044065615954
Aug 21, 2020
124.36
-0.02
-0.016079755587715065
Aug 20, 2020
124.38
-0.15
-0.12045290291496025
Aug 19, 2020
124.53
-0.08
-0.06420030495144852
Aug 18, 2020
124.61
0.37
0.29781068898905344
Aug 17, 2020
124.24
-0.05
-0.040228497867889616
Aug 14, 2020
124.29
-0.16
-0.12856568903173965
Aug 13, 2020
124.45
-0.03
-0.02410025706940874
Aug 12, 2020
124.48
-0.1
-0.08026970621287526
Aug 11, 2020
124.58
-0.57
-0.4554534558529764
Aug 10, 2020
125.15
0.16
0.12801024081926554
Aug 7, 2020
124.99
-0.06
-0.04798080767692923
Aug 6, 2020
125.05
0.21
0.1682153156039731
Aug 5, 2020
124.84
0.22
0.17653667148130317
Aug 4, 2020
124.62
0.28
0.2251889979089593
Aug 3, 2020
124.34
0.12
0.09660280148124295
Jul 31, 2020
124.22
-0.15
-0.12060786363270885
Jul 30, 2020
124.37
0.06
0.04826643069744992
Jul 29, 2020
124.31
0.12
0.09662613737015863
Jul 28, 2020
124.19
-0.04
-0.03219834178539805
Jul 27, 2020
124.23
0.2
0.16125131016689512
Jul 24, 2020
124.03
-0.45
-0.3615038560411311
Jul 23, 2020
124.48
0.14
0.11259449895447965
Jul 22, 2020
124.34
-0.1
-0.08036001285760205
Jul 21, 2020
124.44
0.38
0.30630340157988073
Jul 20, 2020
124.06
0.19
0.15338661499959635
Jul 17, 2020
123.87
0.01
0.008073631519457452
Jul 16, 2020
123.86
0.07
0.05654737862509088
Jul 15, 2020
123.79
0.23
0.1861443832955649
Jul 14, 2020
123.56
-0.13
-0.10510146333575875
Jul 13, 2020
123.69
0.03
0.024260067928190198
Jul 10, 2020
123.66
0.12
0.09713453132588636
Jul 9, 2020
123.54
0
0
Jul 8, 2020
123.54
0.2
0.16215339711366952
Jul 7, 2020
123.34
0.1
0.08114248620577734
Jul 6, 2020
123.24
0.2
0.1625487646293888
Jul 3, 2020
123.04
0.01
0.008128098837681867
Jul 2, 2020
123.03
0.28
0.22810590631364563
Jul 1, 2020
122.75
0.1
0.08153281695882593
Jun 30, 2020
122.65
0.35
0.28618152085036797
Jun 29, 2020
122.3
-0.2
-0.16326530612244897
Jun 26, 2020
122.5
0.17
0.13896836426060655
Jun 25, 2020
122.33
-0.07
-0.05718954248366013
Jun 24, 2020
122.4
-0.25
-0.20383204239706482
Jun 22, 2020
122.65
0.11
0.08976660682226212
Jun 19, 2020
122.54
0.36
0.2946472417744312
Jun 18, 2020
122.18
-0.07
-0.05725971370143149
Jun 17, 2020
122.25
-0.02
-0.01635724216897031
Jun 16, 2020
122.27
0.75
0.6171823568136933
Jun 15, 2020
121.52
-0.34
-0.27900869850648286
Jun 12, 2020
121.86
-0.24
-0.19656019656019655
Jun 11, 2020
122.1
0.31
0.25453649724936367
Jun 10, 2020
121.79
-0.54
-0.4414289217689855
Jun 9, 2020
122.33
0.17
0.13916175507531106
Jun 8, 2020
122.16
0.42
0.34499753573188763
Jun 5, 2020
121.74
0.07
0.05753267033779896
Jun 4, 2020
121.67
-0.1
-0.08212203334154554
Jun 3, 2020
121.77
0.08
0.0657408168296491
Jun 2, 2020
121.69
0.44
0.3628865979381443
May 29, 2020
121.25
-0.06
-0.0494600610007419
May 28, 2020
121.31
0.24
0.19823242752126868
May 27, 2020
121.07
0.02
0.016522098306484923
May 26, 2020
121.05
0.12
0.09923096005953858
May 25, 2020
120.93
0.23
0.19055509527754763
May 22, 2020
120.7
-0.32
-0.26441910428028426
May 20, 2020
121.02
0.68
0.5650656473325577
May 19, 2020
120.34
-0.44
-0.36429872495446264
May 18, 2020
120.78
1.11
0.9275507646026573
May 15, 2020
119.67
0.41
0.3437866845547543
May 14, 2020
119.26
-0.38
-0.31761952524239384
May 13, 2020
119.64
-0.24
-0.2002002002002002
May 12, 2020
119.88
0.51
0.42724302588590096
May 11, 2020
119.37
-0.45
-0.3755633450175263
May 8, 2020
119.82
0.33
0.2761737383881496
May 7, 2020
119.49
-0.05
-0.0418270035134683
May 6, 2020
119.54
-0.19
-0.158690386703416
May 5, 2020
119.73
0.44
0.36884902338838127
May 4, 2020
119.29
-0.94
-0.7818348166015138
Apr 30, 2020
120.23
0.11
0.09157509157509157
Apr 29, 2020
120.12
0.37
0.3089770354906054
Apr 28, 2020
119.75
0.2
0.1672940192388122
Apr 27, 2020
119.55
0.32
0.26838882831502137
Apr 24, 2020
119.23
0.06
0.05034824200721658
Apr 23, 2020
119.17
0.54
0.4551968304813285
Apr 22, 2020
118.63
-0.15
-0.12628388617612393
Apr 21, 2020
118.78
-0.49
-0.4108325647690115
Apr 20, 2020
119.27
-0.67
-0.5586126396531599
Apr 17, 2020
119.94
0.73
0.6123647345021391
Apr 16, 2020
119.21
0.2
0.16805310478111082
Apr 15, 2020
119.01
-0.72
-0.601353044349787
Apr 14, 2020
119.73
0.8
0.6726645926175061
Apr 9, 2020
118.93
1.81
1.5454234972677596
Apr 8, 2020
117.12
-0.55
-0.46740885527322173
Apr 7, 2020
117.67
1.42
1.221505376344086
Apr 6, 2020
116.25
0.81
0.7016632016632016
Apr 3, 2020
115.44
1.22
1.068114165645246
Apr 2, 2020
114.22
-1.76
-1.517503017761683
Apr 1, 2020
115.98
0.74
0.6421381464769177
Mar 31, 2020
115.24
-0.51
-0.4406047516198704
Mar 30, 2020
115.75
1.16
1.0123047386333885
Mar 27, 2020
114.59
-1.31
-1.1302847282139776
Mar 26, 2020
115.9
1.92
1.6845060536936305
Mar 25, 2020
113.98
2.23
1.9955257270693512
Mar 24, 2020
111.75
1.76
1.6001454677697973
Mar 23, 2020
109.99
-1.29
-1.159237958303379
Mar 20, 2020
111.28
1.76
1.6070124178232286
Mar 19, 2020
109.52
0.88
0.8100147275405007
Mar 18, 2020
108.64
-2.52
-2.2670025188916876
Mar 17, 2020
111.16
-1.25
-1.1120007116804556
Mar 16, 2020
112.41
-3.27
-2.8267634854771786
Mar 13, 2020
115.68
-0.01
-0.008643789437289308
Mar 12, 2020
115.69
-5.1
-4.222203824819935
Mar 11, 2020
120.79
-1.19
-0.9755697655353337
Mar 10, 2020
121.98
0.33
0.2712700369913687
Mar 9, 2020
121.65
-3.49
-2.7888764583666292
Mar 6, 2020
125.14
-1.26
-0.9968354430379747
Mar 5, 2020
126.4
-0.32
-0.25252525252525254
Mar 4, 2020
126.72
0.32
0.25316455696202533
Mar 3, 2020
126.4
1.12
0.8939974457215837
Mar 2, 2020
125.28
0.49
0.39265966824264764
Feb 28, 2020
124.79
-1.7
-1.3439797612459483
Feb 27, 2020
126.49
-1.05
-0.823271130625686
Feb 26, 2020
127.54
-0.87
-0.677517327310957
Feb 25, 2020
128.41
-0.24
-0.18655266226195102
Feb 24, 2020
128.65
-0.88
-0.6793792943719602
Feb 21, 2020
129.53
-0.12
-0.09255688391824142
Feb 20, 2020
129.65
0.06
0.046299868817038355
Feb 19, 2020
129.59
0.21
0.16231256763023652
Feb 18, 2020
129.38
-0.12
-0.09266409266409266
Feb 17, 2020
129.5
0.06
0.046353522867737945
Feb 14, 2020
129.44
0.2
0.1547508511296812
Feb 13, 2020
129.24
0.07
0.0541921498800031
Feb 12, 2020
129.17
0.08
0.061972267410333876
Feb 11, 2020
129.09
0.36
0.2796550920531345
Feb 10, 2020
128.73
-0.02
-0.015533980582524271
Feb 7, 2020
128.75
0.14
0.1088562320192831
Feb 6, 2020
128.61
0.21
0.16355140186915887
Feb 5, 2020
128.4
0.3
0.234192037470726
Feb 4, 2020
128.1
0.32
0.25043042729691656
Feb 3, 2020
127.78
-0.14
-0.10944340212632896
Jan 31, 2020
127.92
-0.03
-0.023446658851113716
Jan 30, 2020
127.95
-0.27
-0.21057557323350493
Jan 29, 2020
128.22
0.35
0.273715492296864
Jan 28, 2020
127.87
0.04
0.03129155910193225
Jan 27, 2020
127.83
-0.47
-0.36632891660171474
Jan 24, 2020
128.3
0.28
0.21871582565224185
Jan 23, 2020
128.02
-0.12
-0.09364757296706727
Jan 22, 2020
128.14
0.29
0.2268283144309738
Jan 21, 2020
127.85
-0.09
-0.07034547444114429
Jan 20, 2020
127.94
0.05
0.0390960982093987
Jan 17, 2020
127.89
0.31
0.24298479385483618
Jan 16, 2020
127.58
0.15
0.11771168484658244
Jan 15, 2020
127.43
0.12
0.09425811012489199
Jan 14, 2020
127.31
-0.01
-0.007854225573358466
Jan 13, 2020
127.32
-0.09
-0.07063809748057452
Jan 10, 2020
127.41
0.3
0.23601604909133822
Jan 9, 2020
127.11
0.12
0.09449562957713206
Jan 8, 2020
126.99
0.07
0.05515285219035613
Jan 7, 2020
126.92
-0.02
-0.01575547502757208
Jan 6, 2020
126.94
-0.07
-0.05511377056924652
Jan 3, 2020
127.01
-0.18
-0.14152055979243652
Jan 2, 2020
127.19
0.18
0.1417211243209196
Dec 31, 2019
127.01
-0.06
-0.04721806878098686
Dec 30, 2019
127.07
-0.07
-0.05505741702060721
Dec 27, 2019
127.14
0.26
0.20491803278688525
Dec 23, 2019
126.88
0.12
0.09466708740927737
Dec 20, 2019
126.76
0.18
0.14220255964607362
Dec 19, 2019
126.58
-0.01
-0.007899518129394108
Dec 18, 2019
126.59
0.09
0.07114624505928854
Dec 17, 2019
126.5
0
0
Dec 16, 2019
126.5
0.42
0.3331218274111675
Dec 13, 2019
126.08
0.17
0.1350170756889842
Dec 12, 2019
125.91
0.19
0.15112949411390392
Dec 11, 2019
125.72
0.16
0.12742911755336095
Dec 10, 2019
125.56
-0.17
-0.13521037143084388
Dec 9, 2019
125.73
0.31
0.24716951044490512
Dec 6, 2019
125.42
0.09
0.07181042048990664
Dec 5, 2019
125.33
0
0
Dec 4, 2019
125.33
0.34
0.2720217617409393
Dec 3, 2019
124.99
-0.39
-0.3110543946402935
Dec 2, 2019
125.38
-0.3
-0.23870146403564607
Nov 29, 2019
125.68
-0.02
-0.015910898965791568
Nov 28, 2019
125.7
0.03
0.023872045834328
Nov 27, 2019
125.67
0.11
0.08760751831793565
Nov 26, 2019
125.56
0.16
0.12759170653907495
Nov 25, 2019
125.4
0.33
0.2638522427440633
Nov 22, 2019
125.07
0.19
0.1521460602178091
Nov 21, 2019
124.88
-0.27
-0.21574111066719937
Nov 20, 2019
125.15
-0.03
-0.023965489694839432
Nov 19, 2019
125.18
0.02
0.01597954618088846
Nov 18, 2019
125.16
0.04
0.0319693094629156
Nov 15, 2019
125.12
0.11
0.08799296056315495
Nov 14, 2019
125.01
0.16
0.12815378454144974
Nov 13, 2019
124.85
-0.09
-0.07203457659676644
Nov 12, 2019
124.94
0.06
0.048046124279308135
Nov 11, 2019
124.88
-0.05
-0.04002241255102858
Nov 8, 2019
124.93
-0.24
-0.19173923464088838
Nov 7, 2019
125.17
0.19
0.1520243238918227
Nov 6, 2019
124.98
-0.01
-0.008000640051204096
Nov 5, 2019
124.99
-0.08
-0.06396418005916686
Nov 4, 2019
125.07
0.39
0.3128007699711261
Oct 31, 2019
124.68
0.21
0.16871535309713184
Oct 30, 2019
124.47
-0.17
-0.13639281129653402
Oct 29, 2019
124.64
0.08
0.06422607578676943
Oct 28, 2019
124.56
0.05
0.04015741707493374
Oct 25, 2019
124.51
0.1
0.0803793907242183
Oct 24, 2019
124.41
0.09
0.07239382239382239
Oct 23, 2019
124.32
0.01
0.008044405116241654
Oct 22, 2019
124.31
0.21
0.16921837228041903
Oct 21, 2019
124.1
-0.03
-0.024168210746797713
Oct 18, 2019
124.13
0.01
0.008056719303899453
Oct 17, 2019
124.12
-0.16
-0.1287415513356936
Oct 16, 2019
124.28
0.08
0.0644122383252818
Oct 15, 2019
124.2
0.23
0.18552875695732837
Oct 14, 2019
123.97
0.08
0.06457341189765115
Oct 11, 2019
123.89
0.28
0.22651889005743872
Oct 10, 2019
123.61
-0.13
-0.10505899466623565
Oct 9, 2019
123.74
-0.02
-0.01616031027795734
Oct 8, 2019
123.76
-0.18
-0.14523156365983542
Oct 7, 2019
123.94
0.12
0.09691487643353255
Oct 4, 2019
123.82
0.17
0.137484836231298
Oct 3, 2019
123.65
-0.04
-0.032338911795618076
Oct 2, 2019
123.69
-0.4
-0.3223466838584898
Oct 1, 2019
124.09
-0.13
-0.1046530349380132
Sep 30, 2019
124.22
-0.02
-0.016097875080489377
Sep 27, 2019
124.24
-0.03
-0.024140983342721495
Sep 26, 2019
124.27
0.09
0.07247543887904655
Sep 25, 2019
124.18
-0.25
-0.20091617777063409
Sep 24, 2019
124.43
0.04
0.03215692579789372
Sep 23, 2019
124.39
0.3
0.24176001289386737
Sep 20, 2019
124.09
0.19
0.15334947538337368
Sep 19, 2019
123.9
0.08
0.06460991762235503
Sep 18, 2019
123.82
0.15
0.12129053125252688
Sep 17, 2019
123.67
0.03
0.024263992235522485
Sep 16, 2019
123.64
-0.12
-0.09696186166774402
Sep 13, 2019
123.76
-0.48
-0.386349001931745
Sep 12, 2019
124.24
0.7
0.5666180994010037
Sep 11, 2019
123.54
-0.1
-0.08087997411840828
Sep 10, 2019
123.64
-0.36
-0.2903225806451613
Sep 9, 2019
124
-0.14
-0.11277589817947478
Sep 6, 2019
124.14
0.16
0.12905307307630262
Sep 5, 2019
123.98
0.01
0.008066467693796887
Sep 4, 2019
123.97
-0.04
-0.032255463269091206
Sep 3, 2019
124.01
0.22
0.1777203328217142
Sep 2, 2019
123.79
-0.14
-0.1129669974985879
Aug 30, 2019
123.93
0.13
0.1050080775444265
Aug 29, 2019
123.8
0.39
0.316019771493396
Aug 28, 2019
123.41
0.08
0.06486661801670315
Aug 27, 2019
123.33
0.46
0.37437942540896885
Aug 26, 2019
122.87
-0.18
-0.14628199918732224
Aug 23, 2019
123.05
-0.32
-0.25938234578908975
Aug 22, 2019
123.37
0.19
0.15424581912648158
Aug 21, 2019
123.18
0.07
0.056859718950532046
Aug 20, 2019
123.11
0.26
0.21164021164021163
Aug 19, 2019
122.85
0.01
0.0081406707912732
Aug 16, 2019
122.84
0.4
0.3266906239790918
Aug 14, 2019
122.44
0.12
0.09810333551340746
Aug 13, 2019
122.32
0.11
0.09000900090009001
Aug 12, 2019
122.21
-0.23
-0.18784710878797778
Aug 9, 2019
122.44
0.21
0.17180724862963265
Aug 8, 2019
122.23
0
0
Aug 7, 2019
122.23
0.51
0.41899441340782123
Aug 6, 2019
121.72
-0.11
-0.09028974800952147
Aug 5, 2019
121.83
-0.46
-0.3761550412952817
Aug 2, 2019
122.29
-0.07
-0.057208237986270026
Aug 1, 2019
122.36
0.08
0.0654236179260713
Jul 31, 2019
122.28
0.09
0.07365578197888534
Jul 30, 2019
122.19
-0.23
-0.18787779774546642
Jul 29, 2019
122.42
0.15
0.12267931626727734
Jul 26, 2019
122.27
0.03
0.02454188481675393
Jul 25, 2019
122.24
-0.08
-0.06540222367560497
Jul 24, 2019
122.32
0.34
0.27873421872438103
Jul 23, 2019
121.98
0.16
0.13134132326383188
Jul 22, 2019
121.82
-0.06
-0.04922874958976042
Jul 19, 2019
121.88
0.27
0.2220212153605789
Jul 18, 2019
121.61
-0.01
-0.0082223318533136
Jul 17, 2019
121.62
0.12
0.09876543209876543
Jul 16, 2019
121.5
0.11
0.09061701952384875
Jul 15, 2019
121.39
0.2
0.16503011799653436
Jul 12, 2019
121.19
-0.28
-0.23050959084547626
Jul 11, 2019
121.47
0.06
0.04941932295527551
Jul 10, 2019
121.41
0.11
0.09068425391591096
Jul 9, 2019
121.3
-0.3
-0.24671052631578946
Jul 8, 2019
121.6
0.08
0.06583278472679395
Jul 5, 2019
121.52
-0.6
-0.491320013101867
Jul 4, 2019
122.12
0.3
0.24626498111968478
Jul 3, 2019
121.82
0.58
0.47838997030682945
Jul 2, 2019
121.24
0.14
0.11560693641618497
Jul 1, 2019
121.1
0.46
0.3812997347480106
Jun 28, 2019
120.64
0.18
0.14942719574962643
Jun 27, 2019
120.46
0.01
0.008302200083022002
Jun 26, 2019
120.45
-0.29
-0.24018552261056816
Jun 25, 2019
120.74
0.14
0.11608623548922056
Jun 24, 2019
120.6
-0.05
-0.04144218814753419
Jun 21, 2019
120.65
-0.16
-0.13243936760201971
Jun 20, 2019
120.81
0.81
0.675
Jun 19, 2019
120
-0.03
-0.02499375156210947
Jun 18, 2019
120.03
0.67
0.5613270777479893
Jun 17, 2019
119.36
-0.01
-0.008377314233056881
Jun 14, 2019
119.37
0.14
0.11742011238782185
Jun 13, 2019
119.23
0.21
0.17644093429675684
Jun 12, 2019
119.02
-0.1
-0.08394895903290799
Jun 11, 2019
119.12
0.02
0.016792611251049538
Jun 7, 2019
119.1
0.56
0.47241437489455035
Jun 6, 2019
118.54
0.2
0.16900456312320433
Jun 5, 2019
118.34
0.4
0.3391555027980329
Jun 4, 2019
117.94
0.2
0.16986580601324952
Jun 3, 2019
117.74
0.28
0.23837902264600716
May 31, 2019
117.46
0.08
0.06815471119441131
May 29, 2019
117.38
-0.21
-0.1785866145080364
May 28, 2019
117.59
0.12
0.10215374138077807
May 27, 2019
117.47
0.01
0.008513536523071684
May 24, 2019
117.46
0.16
0.13640238704177324
May 23, 2019
117.3
-0.01
-0.008524422470377631
May 22, 2019
117.31
0.06
0.0511727078891258
May 21, 2019
117.25
-0.01
-0.008528057308545113
May 20, 2019
117.26
-0.16
-0.13626298756600239
May 17, 2019
117.42
0.01
0.008517162081594414
May 16, 2019
117.41
0.23
0.19627922853729304
May 15, 2019
117.18
0.28
0.23952095808383234
May 14, 2019
116.9
0.13
0.11132996488824184
May 13, 2019
116.77
-0.26
-0.22216525677176793
May 10, 2019
117.03
-0.24
-0.20465592223074955
May 8, 2019
117.27
-0.16
-0.13625138380311674
May 7, 2019
117.43
0.03
0.02555366269165247
May 6, 2019
117.4
-0.17
-0.14459470953474526
May 3, 2019
117.57
0.16
0.13627459330551062
May 2, 2019
117.41
0
0
Apr 30, 2019
117.41
-0.19
-0.16156462585034015
Apr 29, 2019
117.6
0
0
Apr 26, 2019
117.6
0.19
0.16182607955029385
Apr 25, 2019
117.41
0.1
0.08524422470377632
Apr 24, 2019
117.31
0.35
0.29924760601915185
Apr 23, 2019
116.96
-0.09
-0.07689021785561725
Apr 18, 2019
117.05
0.18
0.15401728416188928
Apr 17, 2019
116.87
-0.03
-0.02566295979469632
Apr 16, 2019
116.9
0.02
0.017111567419575632
Apr 15, 2019
116.88
-0.1
-0.08548469823901522
Apr 12, 2019
116.98
-0.21
-0.17919617714822084
Apr 11, 2019
117.19
0.06
0.05122513446597797
Apr 10, 2019
117.13
0.13
0.1111111111111111
Apr 9, 2019
117
-0.09
-0.07686395080707148
Apr 8, 2019
117.09
0.21
0.17967145790554415
Apr 5, 2019
116.88
0.06
0.05136106831022085
Apr 4, 2019
116.82
0.07
0.059957173447537475
Apr 3, 2019
116.75
-0.14
-0.1197707246128839
Apr 2, 2019
116.89
0.02
0.017113031573543252
Apr 1, 2019
116.87
0.15
0.1285126799177519
Mar 29, 2019
116.72
0.02
0.01713796058269066
Mar 28, 2019
116.7
-0.01
-0.008568246080027419
Mar 27, 2019
116.71
0.11
0.09433962264150944
Mar 26, 2019
116.6
0.22
0.1890359168241966
Mar 25, 2019
116.38
-0.08
-0.06869311351537008
Mar 22, 2019
116.46
0.39
0.33600413543551305
Mar 21, 2019
116.07
0.33
0.28512182477967857
Mar 20, 2019
115.74
-0.09
-0.0777000777000777
Mar 19, 2019
115.83
0.06
0.051826898160145116
Mar 18, 2019
115.77
0.04
0.034563207465652813
Mar 15, 2019
115.73
0.3
0.2598977735424067
Mar 14, 2019
115.43
-0.02
-0.0173235166738848
Mar 13, 2019
115.45
0.12
0.10404924997832307
Mar 12, 2019
115.33
0.18
0.15631784628745116
Mar 11, 2019
115.15
0.25
0.2175805047867711
Mar 8, 2019
114.9
0
0
Mar 7, 2019
114.9
0.08
0.06967427277477792
Mar 6, 2019
114.82
0.2
0.17448961786773687
Mar 5, 2019
114.62
-0.11
-0.09587727708533078
Mar 4, 2019
114.73
0
0
Mar 1, 2019
114.73
0.07
0.06105006105006105
Feb 28, 2019
114.66
-0.13
-0.11325028312570781
Feb 27, 2019
114.79
-0.17
-0.14787752261656228
Feb 26, 2019
114.96
-0.03
-0.026089225150013044
Feb 25, 2019
114.99
0.12
0.10446591799425438
Feb 22, 2019
114.87
0.2
0.17441353449027644
Feb 21, 2019
114.67
-0.24
-0.20885910712731703
Feb 20, 2019
114.91
0.05
0.04353125544140693
Feb 19, 2019
114.86
0.17
0.14822565175690994
Feb 18, 2019
114.69
0.1
0.08726764988218867
Feb 15, 2019
114.59
0.07
0.061124694376528114
Feb 14, 2019
114.52
0.14
0.12239902080783353
Feb 13, 2019
114.38
0.09
0.07874704698573803
Feb 12, 2019
114.29
0.16
0.14019101025146763
Feb 11, 2019
114.13
0.11
0.09647430275390283
Feb 8, 2019
114.02
-0.15
-0.13138302531312954
Feb 7, 2019
114.17
-0.09
-0.07876772273761597
Feb 6, 2019
114.26
0.16
0.14022787028921999
Feb 5, 2019
114.1
0.32
0.2812445069432238
Feb 4, 2019
113.78
-0.14
-0.12289325842696629
Feb 1, 2019
113.92
0.2
0.17587055926837847
Jan 31, 2019
113.72
0.52
0.45936395759717313
Jan 30, 2019
113.2
0.08
0.07072135785007072
Jan 29, 2019
113.12
0.15
0.132778613791272
Jan 28, 2019
112.97
-0.26
-0.2296211251435132
Jan 25, 2019
113.23
0.28
0.2478972996901284
Jan 24, 2019
112.95
0.22
0.1951565687926905
Jan 23, 2019
112.73
0.06
0.05325286234135085
Jan 22, 2019
112.67
0.01
0.008876264867743653
Jan 21, 2019
112.66
0.12
0.10662875422072152
Jan 18, 2019
112.54
0.24
0.21371326803205698
Jan 17, 2019
112.3
0.02
0.017812611328820806
Jan 16, 2019
112.28
0.13
0.115916183682568
Jan 15, 2019
112.15
0.16
0.14286989909813377
Jan 14, 2019
111.99
0.09
0.08042895442359249
Jan 11, 2019
111.9
0.13
0.11631028003936655
Jan 10, 2019
111.77
-0.15
-0.134024303073624
Jan 9, 2019
111.92
0.29
0.25978679566424795
Jan 8, 2019
111.63
0.17
0.15252108379687782
Jan 7, 2019
111.46
0.41
0.36920306168392614
Jan 4, 2019
111.05
0.03
0.027022158169699155
Jan 3, 2019
111.02
0.2
0.18047283883775492
Jan 2, 2019
110.82
0.04
0.03610760064993681
Dec 31, 2018
110.78
0.11
0.09939459654829674
Dec 28, 2018
110.67
0.41
0.37184835842553965
Dec 27, 2018
110.26
-0.15
-0.13585725930622225
Dec 21, 2018
110.41
-0.32
-0.28899123995303894
Dec 20, 2018
110.73
-0.49
-0.4405682431217407
Dec 19, 2018
111.22
0.17
0.15308419630796938
Dec 18, 2018
111.05
-0.04
-0.03600684129984697
Dec 17, 2018
111.09
-0.37
-0.3319576529696752
Dec 14, 2018
111.46
-0.16
-0.14334348683031714
Dec 13, 2018
111.62
0.04
0.0358487184083169
Dec 12, 2018
111.58
0.24
0.2155559547332495
Dec 11, 2018
111.34
0.4
0.360555255092843
Dec 10, 2018
110.94
-0.56
-0.5022421524663677
Dec 7, 2018
111.5
0.28
0.2517532817838518
Dec 6, 2018
111.22
-0.44
-0.39405337632097437
Dec 5, 2018
111.66
-0.36
-0.32137118371719336
Dec 4, 2018
112.02
0
0
Dec 3, 2018
112.02
0.53
0.47537895775405864
Nov 30, 2018
111.49
-0.08
-0.07170386304562158
Nov 29, 2018
111.57
0.44
0.3959326914424548
Nov 28, 2018
111.13
0.27
0.2435504239581454
Nov 27, 2018
110.86
-0.09
-0.08111762054979721
Nov 26, 2018
110.95
0.28
0.2530044275774826
Nov 23, 2018
110.67
-0.01
-0.009035056017347307
Nov 22, 2018
110.68
0.01
0.009035872413481522
Nov 21, 2018
110.67
0.25
0.22640825937330195
Nov 20, 2018
110.42
-0.7
-0.6299496040316774
Nov 19, 2018
111.12
-0.25
-0.22447696866301517
Nov 16, 2018
111.37
0.24
0.21596328624133898
Nov 15, 2018
111.13
-0.4
-0.35864789742670133
Nov 14, 2018
111.53
0.05
0.044851094366702544
Nov 13, 2018
111.48
-0.3
-0.2683843263553409
Nov 12, 2018
111.78
0.04
0.035797386790764274
Nov 9, 2018
111.74
-0.21
-0.18758374274229567
Nov 8, 2018
111.95
0.18
0.1610450031314306
Nov 7, 2018
111.77
0.35
0.31412672769700234
Nov 6, 2018
111.42
0.05
0.04489539373260303
Nov 5, 2018
111.37
-0.04
-0.03590341980073602
Nov 2, 2018
111.41
0.09
0.08084800574919151
Oct 31, 2018
111.32
0.56
0.5055976886962803
Oct 30, 2018
110.76
-0.43
-0.3867254249482867
Oct 29, 2018
111.19
0.28
0.2524569470742043
Oct 26, 2018
110.91
0.09
0.08121277747698971
Oct 25, 2018
110.82
-0.48
-0.431266846361186
Oct 24, 2018
111.3
0.24
0.21609940572663425
Oct 23, 2018
111.06
-0.37
-0.33204702503814054
Oct 22, 2018
111.43
-0.15
-0.13443269403118838
Oct 19, 2018
111.58
0.05
0.04483098717833767
Oct 18, 2018
111.53
-0.27
-0.24150268336314848
Oct 17, 2018
111.8
0.31
0.2780518432146381
Oct 16, 2018
111.49
0.18
0.16171053813673525
Oct 15, 2018
111.31
-0.12
-0.10769092703939694
Oct 12, 2018
111.43
0.03
0.026929982046678635
Oct 11, 2018
111.4
-0.54
-0.4824012864034304
Oct 10, 2018
111.94
-0.22
-0.19614835948644793
Oct 9, 2018
112.16
-0.07
-0.0623719148177849
Oct 8, 2018
112.23
-0.26
-0.2311316561472131
Oct 5, 2018
112.49
-0.32
-0.2836627958514316
Oct 4, 2018
112.81
-0.34
-0.30048608042421565
Oct 3, 2018
113.15
-0.06
-0.05299885169154668
Oct 2, 2018
113.21
-0.02
-0.017663163472577938
Oct 1, 2018
113.23
0.02
0.01766628389718223
Sep 28, 2018
113.21
0.1
0.08840951286358412
Sep 27, 2018
113.11
0.11
0.09734513274336283
Sep 26, 2018
113
0.11
0.09743998582691116
Sep 25, 2018
112.89
-0.07
-0.06196883852691218
Sep 24, 2018
112.96
-0.19
-0.16791869200176757
Sep 21, 2018
113.15
0.24
0.21255867505092552
Sep 20, 2018
112.91
0.1
0.08864462370357237
Sep 19, 2018
112.81
0.04
0.03547042653187905
Sep 18, 2018
112.77
-0.07
-0.062034739454094295
Sep 17, 2018
112.84
0.02
0.01772735330615139
Sep 14, 2018
112.82
-0.04
-0.0354421407052986
Sep 13, 2018
112.86
0.19
0.16863406408094436
Sep 12, 2018
112.67
0.15
0.13330963384287237
Sep 11, 2018
112.52
-0.13
-0.11540168664003551
Sep 10, 2018
112.65
0.11
0.09774302470232805
Sep 7, 2018
112.54
-0.18
-0.1596877217885025
Sep 6, 2018
112.72
0.07
0.06213936972924989
Sep 5, 2018
112.65
-0.21
-0.18607123870281764
Sep 4, 2018
112.86
-0.17
-0.15040254799610722
Sep 3, 2018
113.03
0.03
0.02654867256637168
Aug 31, 2018
113
0.02
0.017702248185519562
Aug 30, 2018
112.98
-0.04
-0.03539196602371262
Aug 29, 2018
113.02
-0.09
-0.07956856157722571
Aug 28, 2018
113.11
-0.04
-0.03535130357931949
Aug 27, 2018
113.15
0.22
0.19481094483308245
Aug 24, 2018
112.93
-0.03
-0.026558073654390935
Aug 23, 2018
112.96
0.04
0.035423308537017355
Aug 22, 2018
112.92
-0.07
-0.061952385166828924
Aug 21, 2018
112.99
0.01
0.008851124092759781
Aug 20, 2018
112.98
0.14
0.12406947890818859
Aug 17, 2018
112.84
0.01
0.008862891075068687
Aug 16, 2018
112.83
0.16
0.14200763291026894
Aug 14, 2018
112.67
-0.15
-0.13295514979613543
Aug 13, 2018
112.82
0.02
0.01773049645390071
Aug 10, 2018
112.8
-0.15
-0.13280212483399734
Aug 9, 2018
112.95
0.08
0.07087800124036502
Aug 8, 2018
112.87
-0.11
-0.09736236502035758
Aug 7, 2018
112.98
0.16
0.14181882644921112
Aug 6, 2018
112.82
0.18
0.15980113636363635
Aug 3, 2018
112.64
0.25
0.2224397188361954
Aug 2, 2018
112.39
-0.14
-0.12441126810628277
Aug 1, 2018
112.53
0.05
0.04445234708392603
Jul 31, 2018
112.48
-0.14
-0.12431184514295862
Jul 30, 2018
112.62
-0.24
-0.2126528442317916
Jul 27, 2018
112.86
0.14
0.1242015613910575
Jul 26, 2018
112.72
0.13
0.11546318500754951
Jul 25, 2018
112.59
0.1
0.08889679082585118
Jul 24, 2018
112.49
0.08
0.07116804554754914
Jul 23, 2018
112.41
-0.11
-0.09776039815143975
Jul 20, 2018
112.52
0.02
0.017777777777777778
Jul 19, 2018
112.5
-0.08
-0.07106057914372002
Jul 18, 2018
112.58
0.23
0.20471740097908322
Jul 17, 2018
112.35
-0.1
-0.08892841262783459
Jul 16, 2018
112.45
-0.05
-0.044444444444444446
Jul 13, 2018
112.5
0.26
0.2316464718460442
Jul 12, 2018
112.24
0.17
0.15169090746854644
Jul 11, 2018
112.07
-0.16
-0.1425643767263655
Jul 10, 2018
112.23
0.17
0.1517044440478315
Jul 9, 2018
112.06
0.11
0.09825815096025012
Jul 6, 2018
111.95
0.36
0.3226095528273143
Jul 5, 2018
111.59
0.03
0.026891358910003587
Jul 4, 2018
111.56
-0.05
-0.04479885314935938
Jul 3, 2018
111.61
0.33
0.29654924514737596
Jul 2, 2018
111.28
-0.31
-0.2778026704901873
Jun 29, 2018
111.59
0.27
0.24254401724757457
Jun 28, 2018
111.32
-0.15
-0.13456535390688076
Jun 27, 2018
111.47
0.22
0.19775280898876405
Jun 26, 2018
111.25
-0.16
-0.14361367920294407
Jun 25, 2018
111.41
-0.28
-0.25069388485988003
Jun 22, 2018
111.69
-0.01
-0.008952551477170993
Jun 21, 2018
111.7
-0.25
-0.2233139794551139
Jun 20, 2018
111.95
0.14
0.12521241391646543
Jun 19, 2018
111.81
-0.08
-0.0714987934578604
Jun 18, 2018
111.89
-0.18
-0.16061390202551976
Jun 15, 2018
112.07
0.53
0.47516585978124437
Jun 14, 2018
111.54
-0.26
-0.23255813953488372
Jun 13, 2018
111.8
0.21
0.18818890581593334
Jun 12, 2018
111.59
-0.03
-0.026876903780684466
Jun 11, 2018
111.62
0.05
0.04481491440351349
Jun 8, 2018
111.57
0.06
0.053806833467850416
Jun 7, 2018
111.51
-0.04
-0.03585835948005379
Jun 6, 2018
111.55
-0.3
-0.2682163611980331
Jun 5, 2018
111.85
-0.02
-0.017877893984088674
Jun 4, 2018
111.87
0.21
0.18807092960773777
Jun 1, 2018
111.66
0.02
0.01791472590469366
May 31, 2018
111.64
0.17
0.15250740109446487
May 30, 2018
111.47
0.01
0.00897182845863987
May 29, 2018
111.46
-0.19
-0.17017465293327363
May 28, 2018
111.65
0.08
0.07170386304562158
May 25, 2018
111.57
0.02
0.017929179740026894
May 24, 2018
111.55
0.22
0.19761070690739244
May 23, 2018
111.33
-0.06
-0.05386479935362241
May 22, 2018
111.39
0.25
0.22494151520604644
May 18, 2018
111.14
-0.05
-0.04496807266840543
May 17, 2018
111.19
-0.17
-0.1526580459770115
May 16, 2018
111.36
0.06
0.05390835579514825
May 15, 2018
111.3
-0.36
-0.32240730789897903
May 14, 2018
111.66
-0.09
-0.08053691275167785
May 11, 2018
111.75
0.6
0.5398110661268556
May 9, 2018
111.15
0.03
0.026997840172786176
May 8, 2018
111.12
-0.24
-0.21551724137931033
May 7, 2018
111.36
0.33
0.29721696838692246
May 4, 2018
111.03
-0.03
-0.02701242571582928
May 3, 2018
111.06
0.02
0.018011527377521614
May 2, 2018
111.04
-0.31
-0.2784014369106421
Apr 30, 2018
111.35
0.06
0.05391319974840507
Apr 27, 2018
111.29
0.39
0.35166816952209196
Apr 26, 2018
110.9
0.26
0.23499638467100506
Apr 25, 2018
110.64
-0.45
-0.4050769646232784
Apr 24, 2018
111.09
0.11
0.09911695801045234
Apr 23, 2018
110.98
-0.18
-0.16192875134940626
Apr 20, 2018
111.16
-0.25
-0.22439637375460011
Apr 19, 2018
111.41
-0.33
-0.2953284410238053
Apr 18, 2018
111.74
0.13
0.11647701818833438
Apr 17, 2018
111.61
0.18
0.16153639055909538
Apr 16, 2018
111.43
-0.04
-0.03588409437516821
Apr 13, 2018
111.47
0.12
0.10776829815895823
Apr 12, 2018
111.35
0.02
0.017964609718853858
Apr 11, 2018
111.33
-0.05
-0.0448913629017777
Apr 10, 2018
111.38
0.14
0.12585400934915497
Apr 9, 2018
111.24
-0.04
-0.035945363048166784
Apr 6, 2018
111.28
0.02
0.017975912277548085
Apr 5, 2018
111.26
0.48
0.43329120779924174
Apr 4, 2018
110.78
-0.02
-0.018050541516245487
Apr 3, 2018
110.8
-0.23
-0.20715122039088535
Mar 29, 2018
111.03
0.34
0.3071641521365977
Mar 28, 2018
110.69
-0.2
-0.18035891423933628
Mar 27, 2018
110.89
0.27
0.24407882842162357
Mar 26, 2018
110.62
0.02
0.018083182640144666
Mar 23, 2018
110.6
-0.35
-0.31545741324921134
Mar 22, 2018
110.95
-0.1
-0.090049527239982
Mar 21, 2018
111.05
-0.03
-0.02700756211739287
Mar 20, 2018
111.08
-0.2
-0.17972681524083392
Mar 19, 2018
111.28
-0.11
-0.09875213214830775
Mar 16, 2018
111.39
0.01
0.00897827258035554
Mar 15, 2018
111.38
0
0
Mar 14, 2018
111.38
-0.19
-0.17029667473335125
Mar 13, 2018
111.57
0.07
0.06278026905829596
Mar 12, 2018
111.5
0.18
0.16169601149838303
Mar 9, 2018
111.32
0.38
0.34252749233820085
Mar 8, 2018
110.94
0.13
0.11731793159462142
Mar 7, 2018
110.81
-0.18
-0.16217677268222364
Mar 6, 2018
110.99
0.27
0.2438583815028902
Mar 5, 2018
110.72
0.07
0.06326253953908721
Mar 2, 2018
110.65
-0.37
-0.3332732840929562
Mar 1, 2018
111.02
-0.28
-0.25157232704402516
Feb 28, 2018
111.3
-0.15
-0.13458950201884254
Feb 27, 2018
111.45
0.08
0.07183262997216486
Feb 26, 2018
111.37
0.42
0.3785488958990536
Feb 23, 2018
110.95
0.08
0.07215657977811851
Feb 22, 2018
110.87
-0.01
-0.009018759018759018
Feb 21, 2018
110.88
-0.05
-0.04507346975570179
Feb 20, 2018
110.93
0.01
0.009015506671474938
Feb 19, 2018
110.92
-0.03
-0.027039206849932402
Feb 16, 2018
110.95
0.33
0.29831856807087326
Feb 15, 2018
110.62
0.54
0.49055232558139533
Feb 14, 2018
110.08
-0.05
-0.04540088985744121
Feb 13, 2018
110.13
-0.12
-0.10884353741496598
Feb 12, 2018
110.25
0.19
0.17263310921315647
Feb 9, 2018
110.06
-0.6
-0.5422013374299657
Feb 8, 2018
110.66
-0.5
-0.44980208708168407
Feb 7, 2018
111.16
0.32
0.28870443883074703
Feb 6, 2018
110.84
-0.45
-0.404348998113038
Feb 5, 2018
111.29
-0.44
-0.39380649780721383
Feb 2, 2018
111.73
-0.61
-0.5429944810397009
Feb 1, 2018
112.34
-0.21
-0.18658374055975122
Jan 31, 2018
112.55
0.07
0.062233285917496446
Jan 30, 2018
112.48
-0.31
-0.2748470609096551
Jan 29, 2018
112.79
-0.16
-0.1416555998229305
Jan 26, 2018
112.95
0.25
0.22182786157941436
Jan 25, 2018
112.7
-0.16
-0.1417685628211944
Jan 24, 2018
112.86
-0.16
-0.14156786409485048
Jan 23, 2018
113.02
0.42
0.37300177619893427
Jan 22, 2018
112.6
0.08
0.07109847138286526
Jan 19, 2018
112.52
-0.13
-0.11540168664003551
Jan 18, 2018
112.65
0.04
0.03552082408311873
Jan 17, 2018
112.61
-0.26
-0.23035350403118632
Jan 16, 2018
112.87
0.27
0.23978685612788633
Jan 15, 2018
112.6
0.08
0.07109847138286526
Jan 12, 2018
112.52
0
0
Jan 11, 2018
112.52
0.34
0.30308432875735425
Jan 10, 2018
112.18
-0.37
-0.32874278098622833
Jan 9, 2018
112.55
-0.03
-0.026647717178895008
Jan 8, 2018
112.58
0.15
0.13341634794983545
Jan 5, 2018
112.43
0.08
0.07120605251446373
Jan 4, 2018
112.35
0.18
0.16047071409467772
Jan 3, 2018
112.17
0.21
0.18756698821007503
Jan 2, 2018
111.96
-0.23
-0.20500935912291648
Dec 29, 2017
112.19
-0.07
-0.062355246748619274
Dec 28, 2017
112.26
0.32
0.2858674289798106
Dec 27, 2017
111.94
0.19
0.17002237136465326
Dec 22, 2017
111.75
0.15
0.13440860215053763
Dec 21, 2017
111.6
-0.1
-0.08952551477170993
Dec 20, 2017
111.7
-0.42
-0.3745986443096682
Dec 19, 2017
112.12
-0.29
-0.25798416510986566
Dec 18, 2017
112.41
0.38
0.3391948585200393
Dec 15, 2017
112.03
0.11
0.09828448892065761
Dec 14, 2017
111.92
0.04
0.03575259206292456
Dec 13, 2017
111.88
0.09
0.08050809553627337
Dec 12, 2017
111.79
-0.13
-0.11615439599714081
Dec 11, 2017
111.92
0.23
0.20592711970633001
Dec 8, 2017
111.69
-0.07
-0.06263421617752327
Dec 7, 2017
111.76
-0.04
-0.03577817531305903
Dec 6, 2017
111.8
0.27
0.2420873307630234
Dec 5, 2017
111.53
-0.04
-0.03585193152281079
Dec 4, 2017
111.57
0.17
0.1526032315978456
Dec 1, 2017
111.4
0.06
0.05388898868331238
Nov 30, 2017
111.34
0.03
0.02695175635612254
Nov 29, 2017
111.31
-0.06
-0.05387447247912364
Nov 28, 2017
111.37
0.01
0.008979885057471264
Nov 27, 2017
111.36
-0.09
-0.08075370121130551
Nov 24, 2017
111.45
0.07
0.06284790806248877
Nov 23, 2017
111.38
-0.01
-0.008977466558937068
Nov 22, 2017
111.39
0.03
0.02693965517241379
Nov 21, 2017
111.36
0.49
0.44195905114097594
Nov 20, 2017
110.87
0.04
0.036091311016872685
Nov 17, 2017
110.83
0.04
0.03610434154707103
Nov 16, 2017
110.79
0.28
0.25337073568002894
Nov 15, 2017
110.51
-0.13
-0.11749819233550253
Nov 14, 2017
110.64
-0.04
-0.03614022406938923
Nov 13, 2017
110.68
-0.03
-0.027097823141540963
Nov 10, 2017
110.71
-0.3
-0.2702459237906495
Nov 9, 2017
111.01
-0.33
-0.2963894377582181
Nov 8, 2017
111.34
0.02
0.017966223499820338
Nov 7, 2017
111.32
0.18
0.16195789094835342
Nov 6, 2017
111.14
0.19
0.1712483100495719
Nov 3, 2017
110.95
-0.02
-0.01802288906911778
Nov 2, 2017
110.97
0.26
0.2348478005600217
Oct 31, 2017
110.71
0.16
0.14473089099954772
Oct 30, 2017
110.55
0.3
0.272108843537415
Oct 27, 2017
110.25
0.18
0.1635322976287817
Oct 26, 2017
110.07
0.05
0.04544628249409198
Oct 25, 2017
110.02
-0.25
-0.22671624195157342
Oct 24, 2017
110.27
-0.22
-0.19911304190424473
Oct 23, 2017
110.49
0.16
0.14501948699356476
Oct 20, 2017
110.33
-0.18
-0.16288118722287576
Oct 19, 2017
110.51
-0.07
-0.06330258636281426
Oct 18, 2017
110.58
0.03
0.027137042062415198
Oct 17, 2017
110.55
0.03
0.02714440825190011
Oct 16, 2017
110.52
0.17
0.15405527865881286
Oct 13, 2017
110.35
0.35
0.3181818181818182
Oct 12, 2017
110
-0.03
-0.02726529128419522
Oct 11, 2017
110.03
0.03
0.02727272727272727
Oct 10, 2017
110
0.14
0.12743491716730385
Oct 9, 2017
109.86
0.14
0.12759752096244986
Oct 6, 2017
109.72
-0.1
-0.09105809506465125
Oct 5, 2017
109.82
-0.04
-0.036409976333515386
Oct 4, 2017
109.86
0.04
0.0364232380258605
Oct 3, 2017
109.82
0.12
0.10938924339106655
Oct 2, 2017
109.7
0.09
0.08210929659702582
Sep 29, 2017
109.61
0.2
0.18279864729001005
Sep 28, 2017
109.41
-0.05
-0.04567878677142335
Sep 27, 2017
109.46
-0.33
-0.30057382275252753
Sep 26, 2017
109.79
0.11
0.10029175784099198
Sep 25, 2017
109.68
-0.04
-0.03645643456069996
Sep 22, 2017
109.72
0.12
0.10948905109489052
Sep 21, 2017
109.6
-0.14
-0.12757426644796793
Sep 20, 2017
109.74
-0.01
-0.009111617312072893
Sep 19, 2017
109.75
0.06
0.05469960798614277
Sep 18, 2017
109.69
-0.04
-0.03645311218445275
Sep 15, 2017
109.73
0.02
0.01822987877130617
Sep 14, 2017
109.71
-0.07
-0.06376389141920204
Sep 13, 2017
109.78
-0.21
-0.19092644785889626
Sep 12, 2017
109.99
-0.23
-0.20867356196697515
Sep 11, 2017
110.22
-0.01
-0.009071940488070399
Sep 8, 2017
110.23
0.05
0.0453802868034126
Sep 7, 2017
110.18
0.1
0.09084302325581395
Sep 6, 2017
110.08
0.08
0.07272727272727272
Sep 5, 2017
110
0.17
0.1547846672129655
Sep 4, 2017
109.83
0
0
Sep 1, 2017
109.83
-0.07
-0.06369426751592357
Aug 31, 2017
109.9
0.22
0.20058351568198396
Aug 30, 2017
109.68
0.03
0.027359781121751026
Aug 29, 2017
109.65
0.02
0.018243181610872936
Aug 28, 2017
109.63
-0.1
-0.09113278046113187
Aug 25, 2017
109.73
0.05
0.045587162654996356
Aug 24, 2017
109.68
0.14
0.12780719371918933
Aug 23, 2017
109.54
0.13
0.11881912073850653
Aug 22, 2017
109.41
-0.09
-0.0821917808219178
Aug 21, 2017
109.5
0.11
0.10055763780967182
Aug 18, 2017
109.39
-0.03
-0.027417291171632243
Aug 17, 2017
109.42
0.14
0.1281112737920937
Aug 16, 2017
109.28
0.01
0.009151642719868217
Aug 14, 2017
109.27
-0.03
-0.027447392497712716
Aug 11, 2017
109.3
-0.14
-0.12792397660818713
Aug 10, 2017
109.44
-0.07
-0.06392110309560771
Aug 9, 2017
109.51
-0.02
-0.018259837487446362
Aug 8, 2017
109.53
0.04
0.03653301671385514
Aug 7, 2017
109.49
0.23
0.21050704740984807
Aug 4, 2017
109.26
-0.13
-0.1188408446841576
Aug 3, 2017
109.39
-0.01
-0.009140767824497258
Aug 2, 2017
109.4
0.28
0.2565982404692082
Aug 1, 2017
109.12
-0.05
-0.045800128240359075
Jul 31, 2017
109.17
0.21
0.19273127753303965
Jul 28, 2017
108.96
-0.28
-0.25631636763090443
Jul 27, 2017
109.24
0.17
0.15586320711469698
Jul 26, 2017
109.07
-0.23
-0.21043000914913082
Jul 25, 2017
109.3
-0.03
-0.027439860971371077
Jul 24, 2017
109.33
-0.02
-0.01828989483310471
Jul 21, 2017
109.35
-0.04
-0.03656641374897157
Jul 20, 2017
109.39
0.18
0.16482007142203095
Jul 19, 2017
109.21
0.27
0.2478428492748302
Jul 18, 2017
108.94
0.12
0.11027384671935306
Jul 17, 2017
108.82
0.03
0.027576063976468425
Jul 14, 2017
108.79
0.03
0.027583670467083488
Jul 13, 2017
108.76
0.11
0.10124252185918085
Jul 12, 2017
108.65
0.42
0.3880624595768271
Jul 11, 2017
108.23
0.02
0.01848258016819148
Jul 10, 2017
108.21
0.17
0.15734912995186967
Jul 7, 2017
108.04
-0.11
-0.10171058714748035
Jul 6, 2017
108.15
-0.43
-0.3960213667342052
Jul 5, 2017
108.58
-0.09
-0.0828195454127174
Jul 4, 2017
108.67
-0.1
-0.09193711501333088
Jul 3, 2017
108.77
0.13
0.11966126656848307
Jun 30, 2017
108.64
-0.13
-0.11951824951733014
Jun 29, 2017
108.77
-0.18
-0.16521340064249657
Jun 28, 2017
108.95
-0.42
-0.3840175550882326
Jun 27, 2017
109.37
-0.52
-0.4732004732004732
Jun 26, 2017
109.89
0.25
0.22801897117840203
Jun 22, 2017
109.64
0.21
0.1919034999543087
Jun 21, 2017
109.43
-0.11
-0.10041993792222019
Jun 20, 2017
109.54
0.17
0.15543567705952271
Jun 19, 2017
109.37
0.14
0.12816991668955416
Jun 16, 2017
109.23
0.14
0.1283344027866899
Jun 15, 2017
109.09
-0.32
-0.2924778356640161
Jun 14, 2017
109.41
0.39
0.3577325261419923
Jun 13, 2017
109.02
-0.04
-0.03667705849990831
Jun 12, 2017
109.06
0.01
0.009170105456212746
Jun 9, 2017
109.05
0.09
0.08259911894273128
Jun 8, 2017
108.96
-0.26
-0.23805163889397546
Jun 7, 2017
109.22
-0.02
-0.01830831197363603
Jun 6, 2017
109.24
0.1
0.0916254352208173
Jun 2, 2017
109.14
0.36
0.3309431880860452
Jun 1, 2017
108.78
-0.05
-0.04594321418726454
May 31, 2017
108.83
-0.02
-0.018373909049150206
May 30, 2017
108.85
-0.03
-0.027553269654665688
May 29, 2017
108.88
-0.03
-0.027545679919199338
May 26, 2017
108.91
0.23
0.21163047478836952
May 24, 2017
108.68
-0.07
-0.06436781609195402
May 23, 2017
108.75
0.08
0.07361737370019325
May 22, 2017
108.67
0.12
0.11054813450023031
May 19, 2017
108.55
0.13
0.11990407673860912
May 18, 2017
108.42
-0.1
-0.09214891264283082
May 17, 2017
108.52
-0.03
-0.027637033625057577
May 16, 2017
108.55
-0.03
-0.027629397679130595
May 15, 2017
108.58
0.06
0.055289347585698485
May 12, 2017
108.52
0.17
0.15689893862482696
May 11, 2017
108.35
-0.09
-0.08299520472150498
May 10, 2017
108.44
0.34
0.3145235892691952
May 9, 2017
108.1
-0.14
-0.1293422025129342
May 8, 2017
108.24
0.14
0.12950971322849214
May 5, 2017
108.1
-0.05
-0.04623208506703652
May 4, 2017
108.15
-0.25
-0.23062730627306274
May 3, 2017
108.4
0
0
May 2, 2017
108.4
0.2
0.18484288354898337
Apr 28, 2017
108.2
-0.01
-0.00924129008409574
Apr 27, 2017
108.21
0.02
0.018485996857380536
Apr 26, 2017
108.19
-0.02
-0.01848258016819148
Apr 25, 2017
108.21
-0.01
-0.009240436148586214
Apr 24, 2017
108.22
-0.02
-0.018477457501847747
Apr 21, 2017
108.24
0.2
0.18511662347278784
Apr 20, 2017
108.04
-0.18
-0.16632785067455183
Apr 19, 2017
108.22
-0.05
-0.04618084418583172
Apr 18, 2017
108.27
-0.26
-0.2395650972081452
Apr 13, 2017
108.53
0.07
0.06453992255209294
Apr 12, 2017
108.46
0.13
0.12000369242130528
Apr 11, 2017
108.33
0.07
0.06465915388878625
Apr 10, 2017
108.26
0.03
0.027718747112630508
Apr 7, 2017
108.23
0.07
0.0647189349112426
Apr 6, 2017
108.16
0.07
0.06476084744194653
Apr 5, 2017
108.09
0
0
Apr 4, 2017
108.09
0.13
0.12041496850685439
Apr 3, 2017
107.96
0.08
0.07415647015202076
Mar 31, 2017
107.88
0.07
0.0649290418328541
Mar 30, 2017
107.81
0.14
0.13002693415064548
Mar 29, 2017
107.67
0.2
0.18609844607797524
Mar 28, 2017
107.47
0.21
0.19578594070482938
Mar 27, 2017
107.26
-0.08
-0.07452953232718465
Mar 24, 2017
107.34
0.05
0.046602665672476465
Mar 23, 2017
107.29
0.18
0.1680515358043133
Mar 22, 2017
107.11
-0.16
-0.14915633448308008
Mar 21, 2017
107.27
-0.01
-0.009321401938851604
Mar 20, 2017
107.28
-0.02
-0.01863932898415657
Mar 17, 2017
107.3
-0.02
-0.018635855385762207
Mar 16, 2017
107.32
0.23
0.21477262115977216
Mar 15, 2017
107.09
0.19
0.17773620205799812
Mar 14, 2017
106.9
-0.17
-0.15877463341739048
Mar 13, 2017
107.07
-0.1
-0.09330969487729775
Mar 10, 2017
107.17
0.12
0.1120971508640822
Mar 9, 2017
107.05
-0.14
-0.1306091986192742
Mar 8, 2017
107.19
-0.13
-0.12113306000745434
Mar 7, 2017
107.32
-0.08
-0.074487895716946
Mar 6, 2017
107.4
-0.06
-0.05583472920156337
Mar 3, 2017
107.46
-0.14
-0.13011152416356878
Mar 2, 2017
107.6
-0.06
-0.05573100501579045
Mar 1, 2017
107.66
0.06
0.055762081784386616
Feb 28, 2017
107.6
0.13
0.12096398995068391
Feb 27, 2017
107.47
0
0
Feb 24, 2017
107.47
0.05
0.04654626698938745
Feb 23, 2017
107.42
0.17
0.1585081585081585
Feb 22, 2017
107.25
0.1
0.09332711152589827
Feb 21, 2017
107.15
0.01
0.009333582228859437
Feb 20, 2017
107.14
0.01
0.009334453467749464
Feb 17, 2017
107.13
0.06
0.05603810591202017
Feb 16, 2017
107.07
0.15
0.14029180695847362
Feb 15, 2017
106.92
0.07
0.06551240056153486
Feb 14, 2017
106.85
-0.08
-0.07481529972879454
Feb 13, 2017
106.93
0.08
0.07487131492746842
Feb 10, 2017
106.85
0.04
0.037449676996535904
Feb 9, 2017
106.81
0.11
0.10309278350515463
Feb 8, 2017
106.7
0.18
0.16898235073225684
Feb 7, 2017
106.52
0.05
0.04696158542312388
Feb 6, 2017
106.47
0.06
0.05638567803777841
Feb 3, 2017
106.41
0.04
0.03760458775970668
Feb 2, 2017
106.37
0.15
0.14121634343814723
Feb 1, 2017
106.22
-0.04
-0.03764351590438547
Jan 31, 2017
106.26
0.01
0.009411764705882352
Jan 30, 2017
106.25
-0.1
-0.09402914903620123
Jan 27, 2017
106.35
-0.02
-0.01880229387985334
Jan 26, 2017
106.37
0
0
Jan 25, 2017
106.37
-0.01
-0.009400263207369806
Jan 24, 2017
106.38
0.12
0.11293054771315642
Jan 23, 2017
106.26
0.06
0.05649717514124294
Jan 20, 2017
106.2
-0.09
-0.0846740050804403
Jan 19, 2017
106.29
-0.22
-0.2065533752699277
Jan 18, 2017
106.51
-0.1
-0.09379983116030391
Jan 17, 2017
106.61
0.01
0.009380863039399626
Jan 16, 2017
106.6
0.09
0.08449910806497042
Jan 13, 2017
106.51
-0.16
-0.1499953126464798
Jan 12, 2017
106.67
0.14
0.1314183797991176
Jan 11, 2017
106.53
0.01
0.00938790837401427
Jan 10, 2017
106.52
-0.01
-0.009387027128508401
Jan 9, 2017
106.53
0.04
0.0375622124143112
Jan 6, 2017
106.49
0.01
0.009391435011269721
Jan 5, 2017
106.48
-0.04
-0.03755163349605708
Jan 4, 2017
106.52
0.29
0.27299256330603405
Jan 3, 2017
106.23
-0.37
-0.34709193245778613
Jan 2, 2017
106.6
0.28
0.2633559066967645
Dec 30, 2016
106.32
0.05
0.047049967065023054
Dec 29, 2016
106.27
0.22
0.20744931636020744
Dec 28, 2016
106.05
0.07
0.06605019815059446
Dec 27, 2016
105.98
0
0
Dec 23, 2016
105.98
0.19
0.17960109651195766
Dec 22, 2016
105.79
0.01
0.009453582907922102
Dec 21, 2016
105.78
0.1
0.09462528387585163
Dec 20, 2016
105.68
0.08
0.07575757575757576
Dec 19, 2016
105.6
0.1
0.0947867298578199
Dec 16, 2016
105.5
0.08
0.07588692847656991
Dec 15, 2016
105.42
-0.36
-0.3403289846851957
Dec 14, 2016
105.78
0.08
0.07568590350047304
Dec 13, 2016
105.7
0.24
0.22757443580504458
Dec 12, 2016
105.46
-0.11
-0.10419626787913233
Dec 9, 2016
105.57
-0.02
-0.0189411876124633
Dec 8, 2016
105.59
0.1
0.09479571523367143
Dec 7, 2016
105.49
0.21
0.19946808510638298
Dec 6, 2016
105.28
0.23
0.21894336030461684
Dec 5, 2016
105.05
-0.09
-0.08560015217804831
Dec 2, 2016
105.14
0.3
0.28615032430370085
Dec 1, 2016
104.84
-0.41
-0.38954869358669836
Nov 30, 2016
105.25
-0.03
-0.028495440729483283
Nov 29, 2016
105.28
-0.04
-0.0379794910748196
Nov 28, 2016
105.32
0.01
0.009495774380400722
Nov 25, 2016
105.31
0.1
0.095047999239616
Nov 24, 2016
105.21
0.16
0.15230842455973345
Nov 23, 2016
105.05
-0.31
-0.29422930903568717
Nov 22, 2016
105.36
0.25
0.23784606602606792
Nov 21, 2016
105.11
-0.07
-0.06655257653546301
Nov 18, 2016
105.18
-0.14
-0.13292821876186858
Nov 17, 2016
105.32
-0.04
-0.037965072133637055
Nov 16, 2016
105.36
-0.02
-0.01897893338394382
Nov 15, 2016
105.38
0.52
0.4958992942971581
Nov 14, 2016
104.86
-0.69
-0.6537186167693037
Nov 11, 2016
105.55
-0.37
-0.3493202416918429
Nov 10, 2016
105.92
-0.62
-0.5819410550028159
Nov 9, 2016
106.54
-0.71
-0.662004662004662
Nov 8, 2016
107.25
0.18
0.16811431773606053
Nov 7, 2016
107.07
0.09
0.08412787436904094
Nov 4, 2016
106.98
0.06
0.05611672278338945
Nov 3, 2016
106.92
-0.19
-0.1773877322378863
Nov 2, 2016
107.11
-0.2
-0.18637592023110613
Oct 31, 2016
107.31
0.12
0.11195074167366359
Oct 28, 2016
107.19
-0.23
-0.21411282815118227
Oct 27, 2016
107.42
-0.37
-0.34326004267557286
Oct 26, 2016
107.79
-0.36
-0.332871012482663
Oct 25, 2016
108.15
-0.1
-0.09237875288683603
Oct 24, 2016
108.25
-0.02
-0.018472337674332685
Oct 21, 2016
108.27
0.21
0.1943364797334814
Oct 20, 2016
108.06
0.04
0.03703017959637104
Oct 19, 2016
108.02
0.28
0.2598849081121218
Oct 18, 2016
107.74
0.2
0.1859773107680863
Oct 17, 2016
107.54
-0.2
-0.18563207722294411
Oct 14, 2016
107.74
-0.09
-0.08346471297412594
Oct 13, 2016
107.83
0.16
0.14860221045788055
Oct 12, 2016
107.67
-0.21
-0.1946607341490545
Oct 11, 2016
107.88
-0.07
-0.06484483557202408
Oct 10, 2016
107.95
-0.25
-0.23105360443622922
Oct 7, 2016
108.2
0.09
0.08324854315049486
Oct 6, 2016
108.11
-0.35
-0.32269961276046466
Oct 5, 2016
108.46
-0.44
-0.40404040404040403
Oct 4, 2016
108.9
-0.16
-0.14670823399963323
Oct 3, 2016
109.06
-0.25
-0.22870734607995608
Sep 30, 2016
109.31
0.09
0.08240249038637612
Sep 29, 2016
109.22
-0.05
-0.04575821359934108
Sep 28, 2016
109.27
0.17
0.15582034830430797
Sep 27, 2016
109.1
0.21
0.19285517494719442
Sep 26, 2016
108.89
-0.11
-0.10091743119266056
Sep 23, 2016
109
-0.08
-0.07334066740007333
Sep 22, 2016
109.08
0.97
0.897234298399778
Sep 21, 2016
108.11
-0.04
-0.03698566805362922
Sep 20, 2016
108.15
0.32
0.29676342390800337
Sep 19, 2016
107.83
0.12
0.11141026831306286
Sep 16, 2016
107.71
0.32
0.2979793276841419
Sep 15, 2016
107.39
-0.25
-0.23225566703827574
Sep 14, 2016
107.64
-0.38
-0.3517867061655249
Sep 13, 2016
108.02
0.05
0.04630915995183847
Sep 12, 2016
107.97
-0.4
-0.3691058410999354
Sep 9, 2016
108.37
-1.25
-1.1403028644407955
Sep 8, 2016
109.62
-0.43
-0.3907314856883235
Sep 7, 2016
110.05
0.41
0.37395111273257936
Sep 6, 2016
109.64
0.27
0.24686842827100666
Sep 5, 2016
109.37
0.02
0.01828989483310471
Sep 2, 2016
109.35
0.1
0.09153318077803203
Sep 1, 2016
109.25
-0.49
-0.44650993256788774
Aug 31, 2016
109.74
0.02
0.01822821728034998
Aug 30, 2016
109.72
0.21
0.1917633092868231
Aug 29, 2016
109.51
0.1
0.09139932364500503
Aug 26, 2016
109.41
0.03
0.027427317608337904
Aug 25, 2016
109.38
-0.22
-0.20072992700729927
Aug 24, 2016
109.6
-0.05
-0.045599635202918376
Aug 23, 2016
109.65
0.36
0.3293988471040351
Aug 22, 2016
109.29
0.07
0.06409082585607032
Aug 19, 2016
109.22
-0.24
-0.21925817650283208
Aug 18, 2016
109.46
0.28
0.2564572265982781
Aug 17, 2016
109.18
-0.06
-0.054924935920908094
Aug 16, 2016
109.24
-0.6
-0.5462490895848507
Aug 12, 2016
109.84
0.13
0.11849421201349011
Aug 11, 2016
109.71
0.26
0.2375513933302878
Aug 10, 2016
109.45
0.33
0.3024193548387097
Aug 9, 2016
109.12
0.51
0.4695700211766872
Aug 8, 2016
108.61
-0.17
-0.15627872770729914
Aug 5, 2016
108.78
0.03
0.027586206896551724
Aug 4, 2016
108.75
0.65
0.6012950971322849
Aug 3, 2016
108.1
0.11
0.10186128345217149
Aug 2, 2016
107.99
-0.78
-0.7171094971039809
Aug 1, 2016
108.77
0.06
0.05519271456167786
Jul 29, 2016
108.71
0.28
0.2582311168495804
Jul 28, 2016
108.43
0.04
0.03690377341083126
Jul 27, 2016
108.39
0.21
0.19412090959511924
Jul 26, 2016
108.18
-0.09
-0.0831255195344971
Jul 25, 2016
108.27
0.24
0.22216051096917522
Jul 22, 2016
108.03
0.2
0.1854771399425021
Jul 21, 2016
107.83
-0.17
-0.1574074074074074
Jul 20, 2016
108
-0.07
-0.06477283242342925
Jul 19, 2016
108.07
-0.07
-0.06473090438320696
Jul 18, 2016
108.14
-0.01
-0.009246417013407305
Jul 15, 2016
108.15
-0.03
-0.027731558513588463
Jul 14, 2016
108.18
-0.23
-0.21215755004150907
Jul 13, 2016
108.41
0.19
0.17556828682313805
Jul 12, 2016
108.22
-0.26
-0.23967551622418878
Jul 11, 2016
108.48
0.36
0.33296337402885684
Jul 8, 2016
108.12
0.23
0.2131800908332561
Jul 7, 2016
107.89
-0.02
-0.01853396348809193
Jul 6, 2016
107.91
0.05
0.04635638791025403
Jul 5, 2016
107.86
0.1
0.09279881217520415
Jul 4, 2016
107.76
0.09
0.08358874338255781
Jul 1, 2016
107.67
0.72
0.6732117812061711
Jun 30, 2016
106.95
0.08
0.07485730326564985
Jun 29, 2016
106.87
0.58
0.5456769216295042
Jun 28, 2016
106.29
0.29
0.27358490566037735
Jun 27, 2016
106
0.25
0.2364066193853428
Jun 24, 2016
105.75
0.15
0.14204545454545456
Jun 22, 2016
105.6
-0.06
-0.05678591709256105
Jun 21, 2016
105.66
0.04
0.03787161522438932
Jun 20, 2016
105.62
0
0
Jun 17, 2016
105.62
-0.05
-0.04731711933377496
Jun 16, 2016
105.67
0
0
Jun 15, 2016
105.67
0.07
0.06628787878787878
Jun 14, 2016
105.6
-0.11
-0.1040582726326743
Jun 13, 2016
105.71
-0.2
-0.18883958077613067
Jun 10, 2016
105.91
-0.06
-0.0566197980560536
Jun 9, 2016
105.97
0.27
0.2554399243140965
Jun 8, 2016
105.7
0.14
0.13262599469496023
Jun 7, 2016
105.56
0.15
0.14230148942225596
Jun 6, 2016
105.41
-0.02
-0.018969932656739068
Jun 3, 2016
105.43
0.54
0.5148250548193345
Jun 2, 2016
104.89
0.09
0.08587786259541985
Jun 1, 2016
104.8
0.28
0.26789131266743205
May 31, 2016
104.52
-0.07
-0.06692800458934889
May 30, 2016
104.59
-0.11
-0.10506208213944604
May 27, 2016
104.7
0.13
0.12431863823276275
May 26, 2016
104.57
0.12
0.11488750598372427
May 25, 2016
104.45
0.2
0.19184652278177458
May 24, 2016
104.25
0.03
0.028785261945883708
May 23, 2016
104.22
0.07
0.06721075372059529
May 20, 2016
104.15
0.1
0.09610764055742431
May 19, 2016
104.05
-0.22
-0.21099069722834948
May 18, 2016
104.27
-0.4
-0.3821534346039935
May 17, 2016
104.67
0.07
0.06692160611854685
May 13, 2016
104.6
0.01
0.009561143512764127
May 12, 2016
104.59
-0.03
-0.028675205505639456
May 11, 2016
104.62
-0.02
-0.0191131498470948
May 10, 2016
104.64
0.12
0.1148105625717566
May 9, 2016
104.52
0.07
0.06701771182383916
May 6, 2016
104.45
0.22
0.21107166842559724
May 4, 2016
104.23
-0.27
-0.2583732057416268
May 3, 2016
104.5
0.17
0.1629445030192658
May 2, 2016
104.33
0.21
0.20169035728006146
Apr 29, 2016
104.12
-0.11
-0.10553583421279862
Apr 28, 2016
104.23
0.13
0.12487992315081652
Apr 27, 2016
104.1
0.04
0.03843936190659235
Apr 26, 2016
104.06
-0.03
-0.02882121241233548
Apr 25, 2016
104.09
-0.15
-0.14389869531849578
Apr 22, 2016
104.24
-0.15
-0.14369192451384233
Apr 21, 2016
104.39
-0.36
-0.3436754176610978
Apr 20, 2016
104.75
0.14
0.13383041774208967
Apr 19, 2016
104.61
0.2
0.19155253328225266
Apr 18, 2016
104.41
-0.17
-0.16255498183209027
Apr 15, 2016
104.58
0.01
0.009562972171750981
Apr 14, 2016
104.57
0.23
0.22043319915660342
Apr 13, 2016
104.34
0.21
0.20167098818784213
Apr 12, 2016
104.13
-0.14
-0.13426680732713148
Apr 11, 2016
104.27
-0.2
-0.19144251938355508
Apr 8, 2016
104.47
0.06
0.0574657599846758
Apr 7, 2016
104.41
0.2
0.19192016121293543
Apr 6, 2016
104.21
-0.17
-0.16286644951140064
Apr 5, 2016
104.38
0.09
0.08629782337712148
Apr 4, 2016
104.29
0.09
0.08637236084452975
Apr 1, 2016
104.2
0.01
0.009597850081581726
Mar 31, 2016
104.19
0.07
0.06723011909335382
Mar 30, 2016
104.12
0.17
0.16354016354016354
Mar 29, 2016
103.95
0.22
0.21208907741251326
Mar 24, 2016
103.73
0.03
0.02892960462873674
Mar 23, 2016
103.7
-0.1
-0.09633911368015415
Mar 22, 2016
103.8
0.13
0.12539789717372432
Mar 21, 2016
103.67
-0.19
-0.18293857115347584
Mar 18, 2016
103.86
0.25
0.24128945082520992
Mar 17, 2016
103.61
0.39
0.3778337531486146
Mar 16, 2016
103.22
0.11
0.10668218407525944
Mar 15, 2016
103.11
-0.27
-0.261172373766686
Mar 14, 2016
103.38
0.2
0.1938360147315371
Mar 11, 2016
103.18
0.01
0.00969274013763691
Mar 10, 2016
103.17
0.36
0.3501604902246863
Mar 9, 2016
102.81
-0.15
-0.1456876456876457
Mar 8, 2016
102.96
0.36
0.3508771929824561
Mar 7, 2016
102.6
-0.09
-0.0876424189307625
Mar 4, 2016
102.69
0.13
0.1267550702028081
Mar 3, 2016
102.56
0.1
0.09759906304899472
Mar 2, 2016
102.46
-0.12
-0.11698186781048937
Mar 1, 2016
102.58
0.04
0.03900916715428126
Feb 29, 2016
102.54
0.26
0.25420414548298786
Feb 26, 2016
102.28
0.09
0.08807123984734318
Feb 25, 2016
102.19
0.1
0.09795278675678323
Feb 24, 2016
102.09
0.19
0.18645731108930325
Feb 23, 2016
101.9
-0.15
-0.14698677119059284
Feb 22, 2016
102.05
0.31
0.3046982504423039
Feb 19, 2016
101.74
0.09
0.08853910477127398
Feb 18, 2016
101.65
0.35
0.3455083909180652
Feb 17, 2016
101.3
0.17
0.16810046474834373
Feb 16, 2016
101.13
-0.1
-0.09878494517435543
Feb 15, 2016
101.23
0.17
0.16821690085097962
Feb 12, 2016
101.06
-0.01
-0.009894132779261898
Feb 11, 2016
101.07
-0.12
-0.11858879335902757
Feb 10, 2016
101.19
0.21
0.20796197266785502
Feb 9, 2016
100.98
-0.26
-0.2568154879494271
Feb 8, 2016
101.24
-0.11
-0.10853478046373952
Feb 5, 2016
101.35
-0.15
-0.1477832512315271
Feb 4, 2016
101.5
-0.19
-0.18684236404759563
Feb 3, 2016
101.69
-0.07
-0.06878930817610063
Feb 2, 2016
101.76
0
0
Feb 1, 2016
101.76
-0.06
-0.05892751915144372
Jan 29, 2016
101.82
0.51
0.5034053893988747
Jan 28, 2016
101.31
0.22
0.2176278563656148
Jan 27, 2016
101.09
0.01
0.009893153937475268
Jan 26, 2016
101.08
0.12
0.11885895404120443
Jan 25, 2016
100.96
0.13
0.12892988197956956
Jan 22, 2016
100.83
0.21
0.20870602265951102
Jan 21, 2016
100.62
0.14
0.1393312101910828
Jan 20, 2016
100.48
-0.18
-0.17881978939002582
Jan 19, 2016
100.66
0.12
0.11935548040580864
Jan 18, 2016
100.54
-0.17
-0.16880150928408302
Jan 15, 2016
100.71
-0.18
-0.1784121320249777
Jan 14, 2016
100.89
-0.23
-0.2274525316455696
Jan 13, 2016
101.12
0.26
0.2577830656355344
Jan 12, 2016
100.86
0
0
Jan 11, 2016
100.86
-0.39
-0.3851851851851852
Jan 8, 2016
101.25
0.13
0.12856012658227847
Jan 7, 2016
101.12
-0.43
-0.42343673067454457
Jan 6, 2016
101.55
0.04
0.039404984730568415
Jan 5, 2016
101.51
0.05
0.04928050463236743
Jan 4, 2016
101.46
0.11
0.10853478046373952
Dec 31, 2015
101.35
-0.03
-0.029591635431051488
Dec 30, 2015
101.38
-0.22
-0.21653543307086615
Dec 29, 2015
101.6
0.1
0.09852216748768473
Dec 28, 2015
101.5
0.05
0.04928536224741252
Dec 23, 2015
101.45
0.03
0.029579964504042596
Dec 22, 2015
101.42
-0.24
-0.23608105449537675
Dec 21, 2015
101.66
-0.03
-0.02950142590225194
Dec 18, 2015
101.69
0.04
0.039350713231677326
Dec 17, 2015
101.65
0.33
0.3257007500986972
Dec 16, 2015
101.32
0.17
0.16806722689075632
Dec 15, 2015
101.15
-0.15
-0.14807502467917077
Dec 14, 2015
101.3
-0.44
-0.43247493611165716
Dec 11, 2015
101.74
-0.12
-0.1178087571176124
Dec 10, 2015
101.86
-0.07
-0.06867458059452565
Dec 9, 2015
101.93
-0.17
-0.1665034280117532
Dec 8, 2015
102.1
-0.04
-0.039161934599569216
Dec 7, 2015
102.14
0.47
0.4622799252483525
Dec 4, 2015
101.67
-0.44
-0.4309078444814416
Dec 3, 2015
102.11
-0.95
-0.9217931302154085
Dec 2, 2015
103.06
0.18
0.1749611197511664
Dec 1, 2015
102.88
0.18
0.17526777020447906
Nov 30, 2015
102.7
-0.09
-0.0875571553653079
Nov 27, 2015
102.79
0.09
0.08763388510223953
Nov 26, 2015
102.7
0.03
0.029219830524982955
Nov 25, 2015
102.67
0.33
0.3224545632206371
Nov 24, 2015
102.34
-0.03
-0.029305460584155514
Nov 23, 2015
102.37
-0.23
-0.22417153996101363
Nov 20, 2015
102.6
0.23
0.22467519781185893
Nov 19, 2015
102.37
0.45
0.44152276295133436
Nov 18, 2015
101.92
0.11
0.1080443964247127
Nov 17, 2015
101.81
0.12
0.11800570360900776
Nov 16, 2015
101.69
0.13
0.12800315084679006
Nov 13, 2015
101.56
-0.01
-0.009845426799251747
Nov 12, 2015
101.57
0.03
0.029545006893834942
Nov 11, 2015
101.54
0.11
0.10844917677215814
Nov 10, 2015
101.43
0.12
0.11844832691738229
Nov 9, 2015
101.31
-0.25
-0.2461599054745963
Nov 6, 2015
101.56
-0.41
-0.40207904285574186
Nov 5, 2015
101.97
-0.17
-0.1664382220481692
Nov 4, 2015
102.14
0.15
0.14707324247475242
Nov 3, 2015
101.99
0.07
0.06868131868131869
Nov 2, 2015
101.92
-0.07
-0.06863417982155114
Oct 30, 2015
101.99
-0.17
-0.1664056382145654
Oct 29, 2015
102.16
-0.22
-0.21488571986716157
Oct 28, 2015
102.38
-0.08
-0.07807925043919578
Oct 27, 2015
102.46
0.11
0.1074743527112848
Oct 26, 2015
102.35
0.09
0.08801095247408566
Oct 23, 2015
102.26
0.38
0.3729878288182175
Oct 22, 2015
101.88
0.47
0.4634651415047826
Oct 21, 2015
101.41
0.3
0.29670655721491446
Oct 20, 2015
101.11
-0.28
-0.2761613571358122
Oct 19, 2015
101.39
0.05
0.04933885928557332
Oct 16, 2015
101.34
0.05
0.049363214532530356
Oct 15, 2015
101.29
0.17
0.16811708860759494
Oct 14, 2015
101.12
0.06
0.05937067088858104
Oct 13, 2015
101.06
-0.11
-0.1087278837600079
Oct 12, 2015
101.17
0.1
0.09894132779261898
Oct 9, 2015
101.07
0.04
0.039592200336533705
Oct 8, 2015
101.03
0.06
0.05942359116569278
Oct 7, 2015
100.97
0.26
0.2581670141991858
Oct 6, 2015
100.71
-0.16
-0.15862000594825024
Oct 5, 2015
100.87
0.12
0.11910669975186104
Oct 2, 2015
100.75
0.29
0.28867210830181167
Oct 1, 2015
100.46
0.27
0.269487972851582
Sep 30, 2015
100.19
0.2
0.2000200020002
Sep 29, 2015
99.99
-0.17
-0.16972843450479233
Sep 28, 2015
100.16
-0.06
-0.05986828976252245
Sep 25, 2015
100.22
-0.2
-0.19916351324437362
Sep 24, 2015
100.42
0.01
0.009959167413604223
Sep 23, 2015
100.41
-0.02
-0.019914368216668327
Sep 22, 2015
100.43
0.09
0.08969503687462627
Sep 21, 2015
100.34
-0.17
-0.16913739926375485
Sep 18, 2015
100.51
0.45
0.4497301619028583
Sep 17, 2015
100.06
0.04
0.03999200159968006
Sep 16, 2015
100.02
-0.07
-0.06993705664901588
Sep 15, 2015
100.09
-0.23
-0.2292663476874003
Sep 14, 2015
100.32
0.06
0.059844404548174746
Sep 11, 2015
100.26
-0.07
-0.06976975979268414
Sep 10, 2015
100.33
-0.12
-0.11946241911398706
Sep 9, 2015
100.45
-0.01
-0.009954210631096954
Sep 8, 2015
100.46
0
0
Sep 7, 2015
100.46
0.08
0.07969715082685794
Sep 4, 2015
100.38
0
0
Sep 3, 2015
100.38
0.38
0.38
Sep 2, 2015
100
--
--
BlackRock Managed Index Portfolios - Defensive
Fund Inception
02-Sep-2015
Month End Date
Monthly Total (NAV) Return
Sep 30, 2015
--
Oct 31, 2015
1.796586
Nov 30, 2015
0.696147
Dec 31, 2015
-1.314508
Jan 31, 2016
0.46374
Feb 29, 2016
0.70713
Mar 31, 2016
1.609128
Apr 30, 2016
-0.067185
May 31, 2016
0.384172
Jun 30, 2016
2.324914
Jul 31, 2016
1.645629
Aug 31, 2016
0.947475
Sep 30, 2016
-0.391835
Oct 31, 2016
-1.829659
Nov 30, 2016
-1.919672
Dec 31, 2016
1.016627
Jan 31, 2017
-0.056433
Feb 28, 2017
1.261058
Mar 31, 2017
0.260223
Apr 30, 2017
0.296626
May 31, 2017
0.582255
Jun 30, 2017
-0.174584
Jul 31, 2017
0.48785
Aug 31, 2017
0.668682
Sep 30, 2017
-0.263876
Oct 31, 2017
1.003558
Nov 30, 2017
0.569054
Dec 31, 2017
0.763427
Jan 31, 2018
0.320884
Feb 28, 2018
-1.110618
Mar 31, 2018
-0.242588
Apr 30, 2018
0.28821
May 31, 2018
0.26044
Jun 30, 2018
-0.044787
Jul 31, 2018
0.797563
Aug 31, 2018
0.462304
Sep 30, 2018
0.185841
Oct 31, 2018
-1.669464
Nov 30, 2018
0.152713
Dec 31, 2018
-0.636828
Jan 31, 2019
2.653909
Feb 28, 2019
0.826592
Mar 31, 2019
1.796616
Apr 30, 2019
0.591158
May 31, 2019
0.042586
Jun 30, 2019
2.707305
Jul 31, 2019
1.359416
Aug 31, 2019
1.349362
Sep 30, 2019
0.234003
Oct 31, 2019
0.370311
Nov 30, 2019
0.802053
Dec 31, 2019
1.058243
Jan 31, 2020
0.716479
Feb 29, 2020
-2.446842
Mar 31, 2020
-7.652857
Apr 30, 2020
4.330094
May 31, 2020
0.848374
Jun 30, 2020
1.154639
Jul 31, 2020
1.280065
Aug 31, 2020
-0.0161
Sep 30, 2020
0.072464
Oct 31, 2020
-0.450559
Nov 30, 2020
2.29532
Dec 31, 2020
0.940191
Jan 31, 2021
0.156544
Feb 28, 2021
-1.062832
Mar 31, 2021
0.584518
Apr 30, 2021
0.903094
May 31, 2021
0.568138
Jun 30, 2021
0.665532
Jul 31, 2021
1.04551
Aug 31, 2021
0.623859
Sep 30, 2021
-0.763647
Oct 31, 2021
0.39619
Nov 30, 2021
0.887911
Dec 31, 2021
0.564164
Jan 31, 2022
-2.042038
Feb 28, 2022
-1.511912
Mar 31, 2022
0.054272
Apr 30, 2022
-2.510655
May 31, 2022
-1.303553
Jun 30, 2022
-3.060321
Jul 31, 2022
3.846473
Aug 31, 2022
-2.224
Sep 30, 2022
-4.009164
Oct 31, 2022
0.187521
Nov 30, 2022
2.067381
Dec 31, 2022
-1.191965
Jan 31, 2023
2.615151
Feb 28, 2023
-1.734627
Mar 31, 2023
1.765247
Apr 30, 2023
0.394607
May 31, 2023
-0.212905
Jun 30, 2023
0.344658
Jul 31, 2023
0.686948
Aug 31, 2023
-0.316764
Sep 30, 2023
-1.670333
Oct 31, 2023
-0.621478
Nov 30, 2023
3.185191
Dec 31, 2023
3.094949
Jan 31, 2024
0.094059
Feb 29, 2024
-0.203602