BlackRock Managed Index Portfolios - Defensive The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 148,071,950 Share Class Inception Date Sep 2, 2015 Fund Inception Date Apr 10, 2015 Share Class Currency USD Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 0.50% ISIN LU1282797684 Annual Management Fee 0.37% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 0 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Cautious Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMD2UH SEDOL BZ0RYD6 26-Mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date Sep 2, 2015 Fund Holdings as of Mar 26, 2024 Total Net Assets - Number of Securities 29.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Exchange SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18759005.96 12.68743 18759005.96 4419395 4.24 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18418250.33 12.45696 18418250.33 158083 116.51 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13084480.04 8.84953 13084480.04 109001 120.04 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12478258.85 8.43952 12478258.85 2496151 5 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11060557.34 7.48067 11060557.34 69241 159.74 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11012784.57 7.44836 11012784.57 1261921 8.73 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 7307152.82 4.9421 7307152.82 186804 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7307097.78 4.94207 7307097.78 1664070 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7274666.07 4.92013 7274666.07 1464495 4.97 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6613364.35 4.47287 6613364.35 89189 74.15 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 4984986.58 3.37154 4984986.58 22001 226.58 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4587943.6 3.103 4587943.6 929976 4.93 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4404681.91 2.97905 4404681.91 363903 12.1 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3326751.79 2.25001 3326751.79 640610 5.19 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2926985.6 1.97963 2926985.6 13576 215.6 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2821631.96 1.90838 2821631.96 29113 96.92 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2344204.2 1.58547 2344204.2 57668 40.65 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1759944.74 1.19032 1759944.74 352659 4.99 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1196453.82 0.80921 1196453.82 229853 5.21 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1111571.15 0.7518 1111571.15 169991 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1019312.24 0.6894 1019312.24 134226 7.59 Xetra USD USD CASH Cash and/or Derivatives Cash 712729.04 0.48205 712729.04 771779 92.35 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660209.16 0.44652 660209.16 3783 174.52 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 580320.71 0.39249 580320.71 127529 4.55 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 362423.96 0.24512 362423.96 -32763236 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 356658.51 0.24122 356658.51 2038 175 London Stock Exchange EUR EUR/USD Cash and/or Derivatives Forwards 347077.73 0.23474 347077.73 -31375932 0.92 -- RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300932.1 0.20353 300932.1 23682 12.71 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 300376.43 0.20316 300376.43 40602 7.4 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 285369.94 0.19301 285369.94 4782 59.68 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 204478.22 0.1383 204478.22 25611 7.98 Xetra AGED ISHS AGEING POPULATION USD ACC Corporates Equity 203563.33 0.13768 203563.33 30647 6.64 London Stock Exchange EUR EUR/USD Cash and/or Derivatives Forwards 100472.53 0.06795 100472.53 -9082747 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 54375.88 0.03678 54375.88 -4915597 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 7406.39 0.00501 7406.39 -4185503 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5776 0.00391 5776 572653 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4546.49 0.00307 4546.49 877595 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 894.96 0.00061 894.96 -44559 1 -- USD USD/EUR Cash and/or Derivatives Forwards 555.19 0.00038 555.19 758525 1 -- USD USD/EUR Cash and/or Derivatives Forwards 543.61 0.00037 543.61 63511 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 466.72 0.00032 466.72 -163932 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 453.13 0.00031 453.13 -159157 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 424.89 0.00029 424.89 53174 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 341.56 0.00023 341.56 -23594 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 226 0.00015 226 90183 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 182.15 0.00012 182.15 -49014 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 184.4 0.00012 184.4 -72507 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 165.65 0.00011 165.65 10397 1.02 -- USD USD/EUR Cash and/or Derivatives FX 141.81 0.00010 141.81 77812 1 -- USD USD/EUR Cash and/or Derivatives FX 125.75 0.000090 125.75 144451 1 -- USD USD/EUR Cash and/or Derivatives FX 131.26 0.000090 131.26 138426 1 -- USD USD/EUR Cash and/or Derivatives Forwards 81.42 0.000060 81.42 13230 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 41.37 0.000030 41.37 -76382 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 44.4 0.000030 44.4 -39760 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 48.83 0.000030 48.83 -37240 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 51.24 0.000030 51.24 -13056 1 -- GBP GBP/EUR Cash and/or Derivatives FX 28.94 0.000020 28.94 37766 1 -- USD USD/EUR Cash and/or Derivatives Forwards 12.59 0.000010 12.59 2476 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.68 0.000010 16.68 3111 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 17.68 0.000010 17.68 7055 1.17 -- USD USD/EUR Cash and/or Derivatives FX 12.68 0.000010 12.68 14567 1 -- USD USD/EUR Cash and/or Derivatives Forwards -7.08 0 -7.08 -8333 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.95 0 -1.95 1746 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.47 0 -0.47 344 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.47 0 -0.47 -55 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.04 0 -0.04 -29 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 36 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.01 0 -0.01 -12 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.02 0 0.02 34 0.23 -- USD USD/EUR Cash and/or Derivatives Forwards 0.09 0 0.09 47 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1.23 0 1.23 -2262 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.4 0 3.4 -793 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.46 0 3.46 -806 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.98 0 3.98 -826 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 4.9 0 4.9 -8112 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.6 0 5.6 7637 1 -- USD USD/EUR Cash and/or Derivatives Forwards 6.34 0 6.34 2070 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 6.69 0 6.69 2670 1.17 -- GBP GBP/EUR Cash and/or Derivatives FX -5.85 0 -5.85 -7637 1 -- GBP GBP/EUR Cash and/or Derivatives FX -3.99 0 -3.99 826 1 -- USD USD/EUR Cash and/or Derivatives FX 0.01 0 0.01 12 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.03 0 0.03 -36 1 -- USD USD/EUR Cash and/or Derivatives FX 1.88 0 1.88 -1746 1 -- USD USD/EUR Cash and/or Derivatives FX 7.25 0 7.25 8333 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -13.59 -0.000010 -13.59 2140 1 -- USD USD/EUR Cash and/or Derivatives Forwards -12.37 -0.000010 -12.37 -14567 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -35.36 -0.000020 -35.36 -5692 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -35.16 -0.000020 -35.16 5536 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -27.97 -0.000020 -27.97 -8473 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -27.67 -0.000020 -27.67 -37766 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -44.05 -0.000030 -44.05 11854 1 -- USD USD/EUR Cash and/or Derivatives FX -42.74 -0.000030 -42.74 39760 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -63.88 -0.000040 -63.88 -30919 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -71.91 -0.000050 -71.91 -16522 1 -- USD USD/EUR Cash and/or Derivatives Forwards -122.67 -0.000080 -122.67 -144451 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -120.27 -0.000080 -120.27 18658 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -127.95 -0.000090 -127.95 -61930 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -146.96 -0.00010 -146.96 -17170 1 -- USD USD/EUR Cash and/or Derivatives Forwards -142.2 -0.00010 -142.2 -77812 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -183.01 -0.00012 -183.01 29813 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -205.32 -0.00014 -205.32 -66990 1 -- USD USD/EUR Cash and/or Derivatives Forwards -225.9 -0.00015 -225.9 -44412 1 -- USD USD/EUR Cash and/or Derivatives Forwards -215.77 -0.00015 -215.77 -42420 1 -- USD USD/EUR Cash and/or Derivatives Forwards -253.4 -0.00017 -253.4 -47266 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -280.9 -0.00019 -280.9 89429 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -344.44 -0.00023 -344.44 56110 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -334.85 -0.00023 -334.85 69464 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -456.05 -0.00031 -456.05 71808 1 -- USD USD/EUR Cash and/or Derivatives Forwards -453.56 -0.00031 -453.56 -104209 1 -- USD USD/EUR Cash and/or Derivatives Forwards -519.79 -0.00035 -519.79 -65051 1 -- USD USD/EUR Cash and/or Derivatives FX -581.72 -0.00039 -581.72 -758525 1 -- USD USD/EUR Cash and/or Derivatives Forwards -723.82 -0.00049 -723.82 -84187 1 -- USD USD/EUR Cash and/or Derivatives Forwards -911.86 -0.00062 -911.86 -209507 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1174.1 -0.00079 -1174.1 191262 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -1215.05 -0.00082 -1215.05 197933 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1341.84 -0.00091 -1341.84 -156069 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1582.93 -0.00107 -1582.93 -516453 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -2893.51 -0.00196 -2893.51 -443715 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -4646.35 -0.00314 -4646.35 -540414 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4821.04 -0.00326 -4821.04 -560732 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -7466.04 -0.00505 -7466.04 -1144905 1.17 -- GBP GBP CASH Cash and/or Derivatives Cash -20053.42 -0.01356 -20053.42 -17195 116.62 -- USD USD/EUR Cash and/or Derivatives Forwards -24372.15 -0.01648 -24372.15 -81492936 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -34702.38 -0.02347 -34702.38 -1740305 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -97248.29 -0.06577 -97248.29 -14912870 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -228681.85 -0.15467 -228681.85 -228682 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 129.28 0.36 0.2792429413589823 Mar 26, 2024 128.92 -0.03 -0.023264831329972858 Mar 25, 2024 128.95 -0.17 -0.13166047087980173 Mar 22, 2024 129.12 0.26 0.20176936209840138 Mar 21, 2024 128.86 0.4 0.31138097462245057 Mar 20, 2024 128.46 0.25 0.1949925902815693 Mar 19, 2024 128.21 0 0 Mar 18, 2024 128.21 0.03 0.023404587299110626 Mar 15, 2024 128.18 -0.17 -0.13245033112582782 Mar 14, 2024 128.35 -0.35 -0.27195027195027194 Mar 13, 2024 128.7 -0.06 -0.046598322460391424 Mar 12, 2024 128.76 0 0 Mar 11, 2024 128.76 -0.37 -0.28653295128939826 Mar 8, 2024 129.13 0.21 0.16289171579273967 Mar 7, 2024 128.92 0.34 0.2644268159900451 Mar 6, 2024 128.58 0.13 0.1012066952121448 Mar 5, 2024 128.45 0.45 0.3515625 Mar 4, 2024 128 0.44 0.3449357165255566 Mar 1, 2024 127.56 0.12 0.09416195856873823 Feb 29, 2024 127.44 0.28 0.2201950298836112 Feb 28, 2024 127.16 -0.05 -0.03930508607813851 Feb 27, 2024 127.21 -0.08 -0.06284861340246681 Feb 26, 2024 127.29 -0.02 -0.015709685020815333 Feb 23, 2024 127.31 0.19 0.14946507237256135 Feb 22, 2024 127.12 0.09 0.07084940565220814 Feb 21, 2024 127.03 -0.04 -0.031478712520657905 Feb 20, 2024 127.07 0.13 0.10241058767921853 Feb 19, 2024 126.94 -0.02 -0.01575299306868305 Feb 16, 2024 126.96 -0.37 -0.2905835231288777 Feb 15, 2024 127.33 0.55 0.4338223694589052 Feb 14, 2024 126.78 0.03 0.023668639053254437 Feb 13, 2024 126.75 -0.53 -0.41640477686989313 Feb 12, 2024 127.28 0.2 0.15738117721120554 Feb 9, 2024 127.08 -0.15 -0.11789672247111531 Feb 8, 2024 127.23 -0.14 -0.10991599277694905 Feb 7, 2024 127.37 0.19 0.1493945588929077 Feb 6, 2024 127.18 0.06 0.04719949653870359 Feb 5, 2024 127.12 -0.39 -0.30585836404987843 Feb 2, 2024 127.51 -0.26 -0.20349064725678953 Feb 1, 2024 127.77 0.07 0.0548159749412686 Jan 31, 2024 127.7 0.36 0.28270771163813413 Jan 30, 2024 127.34 0.2 0.15730690577316345 Jan 29, 2024 127.14 0.15 0.11811953697141507 Jan 26, 2024 126.99 0.23 0.18144525086778163 Jan 25, 2024 126.76 -0.02 -0.015775358889414733 Jan 24, 2024 126.78 0.23 0.1817463453180561 Jan 23, 2024 126.55 -0.24 -0.18928937613376448 Jan 22, 2024 126.79 0.42 0.33235736329825116 Jan 19, 2024 126.37 0.04 0.03166310456740283 Jan 18, 2024 126.33 0.19 0.15062628825114951 Jan 17, 2024 126.14 -0.76 -0.598896769109535 Jan 16, 2024 126.9 -0.13 -0.10233803038652287 Jan 15, 2024 127.03 -0.3 -0.23560826199638735 Jan 12, 2024 127.33 0.57 0.4496686651940675 Jan 11, 2024 126.76 0.03 0.023672374339146218 Jan 10, 2024 126.73 0.17 0.1343236409608091 Jan 9, 2024 126.56 0.14 0.11074197120708748 Jan 8, 2024 126.42 -0.06 -0.04743833017077799 Jan 5, 2024 126.48 -0.07 -0.05531410509679968 Jan 4, 2024 126.55 -0.26 -0.20503114896301552 Jan 3, 2024 126.81 -0.35 -0.275243787354514 Jan 2, 2024 127.16 -0.42 -0.32920520457752 Dec 29, 2023 127.58 -0.22 -0.17214397496087636 Dec 28, 2023 127.8 -0.01 -0.007824113919098662 Dec 27, 2023 127.81 0.29 0.22741530740276036 Dec 22, 2023 127.52 0.1 0.07848061528802386 Dec 21, 2023 127.42 0.13 0.10212899677900857 Dec 20, 2023 127.29 0.24 0.18890200708382526 Dec 19, 2023 127.05 0.31 0.24459523433801483 Dec 18, 2023 126.74 -0.05 -0.03943528669453427 Dec 15, 2023 126.79 0.09 0.07103393843725335 Dec 14, 2023 126.7 1.39 1.109249062325433 Dec 13, 2023 125.31 0.47 0.37648189682793975 Dec 12, 2023 124.84 0.09 0.07214428857715431 Dec 11, 2023 124.75 -0.17 -0.13608709574127442 Dec 8, 2023 124.92 -0.18 -0.14388489208633093 Dec 7, 2023 125.1 -0.05 -0.03995205753096284 Dec 6, 2023 125.15 0.33 0.26438070821983656 Dec 5, 2023 124.82 0.41 0.32955550196929506 Dec 4, 2023 124.41 0.48 0.38731541999515856 Dec 1, 2023 123.93 0.18 0.14545454545454545 Nov 30, 2023 123.75 -0.18 -0.14524328249818447 Nov 29, 2023 123.93 0.76 0.6170333685150605 Nov 28, 2023 123.17 0.27 0.21969080553295361 Nov 27, 2023 122.9 0.02 0.016276041666666668 Nov 24, 2023 122.88 -0.06 -0.04880429477794046 Nov 23, 2023 122.94 -0.18 -0.14619883040935672 Nov 22, 2023 123.12 0.08 0.06501950585175553 Nov 21, 2023 123.04 0.31 0.2525869795486026 Nov 20, 2023 122.73 -0.14 -0.11394156425490355 Nov 17, 2023 122.87 0.21 0.17120495679112996 Nov 16, 2023 122.66 0.29 0.23698618942551278 Nov 15, 2023 122.37 -0.08 -0.06533278889342589 Nov 14, 2023 122.45 1.07 0.8815290822211237 Nov 13, 2023 121.38 -0.11 -0.09054243147584164 Nov 10, 2023 121.49 -0.44 -0.36086279012548184 Nov 9, 2023 121.93 0.03 0.02461033634126333 Nov 8, 2023 121.9 0.31 0.25495517723496997 Nov 7, 2023 121.59 0.13 0.1070311213568253 Nov 6, 2023 121.46 -0.34 -0.2791461412151067 Nov 3, 2023 121.8 0.56 0.4618937644341801 Nov 2, 2023 121.24 1.31 1.092303843908947 Oct 31, 2023 119.93 0.28 0.2340158796489762 Oct 30, 2023 119.65 -0.05 -0.04177109440267335 Oct 27, 2023 119.7 0.21 0.1757469244288225 Oct 26, 2023 119.49 -0.2 -0.16709833737154314 Oct 25, 2023 119.69 0.02 0.016712626389237067 Oct 24, 2023 119.67 0.43 0.3606172425360617 Oct 23, 2023 119.24 -0.29 -0.24261691625533338 Oct 20, 2023 119.53 -0.07 -0.05852842809364549 Oct 19, 2023 119.6 -0.31 -0.25852722875489953 Oct 18, 2023 119.91 -0.15 -0.12493753123438281 Oct 17, 2023 120.06 -0.46 -0.3816793893129771 Oct 16, 2023 120.52 -0.43 -0.3555188094253824 Oct 13, 2023 120.95 0.09 0.07446632467317557 Oct 12, 2023 120.86 -0.15 -0.12395669779357078 Oct 11, 2023 121.01 0.59 0.48995183524331504 Oct 10, 2023 120.42 0.33 0.2747939045715713 Oct 9, 2023 120.09 0.65 0.544206296048225 Oct 6, 2023 119.44 -0.37 -0.30882230197813204 Oct 5, 2023 119.81 0.35 0.29298509961493385 Oct 4, 2023 119.46 -0.37 -0.3087707585746474 Oct 3, 2023 119.83 -0.32 -0.2663337494798169 Oct 2, 2023 120.15 -0.53 -0.43917799138216773 Sep 29, 2023 120.68 0.64 0.5331556147950683 Sep 28, 2023 120.04 -0.7 -0.5797581580255093 Sep 27, 2023 120.74 -0.1 -0.08275405494869248 Sep 26, 2023 120.84 -0.09 -0.07442322004465393 Sep 25, 2023 120.93 -0.37 -0.30502885408079145 Sep 22, 2023 121.3 0.1 0.08250825082508251 Sep 21, 2023 121.2 -0.81 -0.6638800098352594 Sep 20, 2023 122.01 0.35 0.28768699654775604 Sep 19, 2023 121.66 -0.12 -0.09853834784036787 Sep 18, 2023 121.78 -0.4 -0.3273858241938124 Sep 15, 2023 122.18 -0.17 -0.13894564773191664 Sep 14, 2023 122.35 0.44 0.360921991633172 Sep 13, 2023 121.91 -0.11 -0.09014915587608589 Sep 12, 2023 122.02 -0.01 -0.00819470621978202 Sep 11, 2023 122.03 -0.18 -0.1472874560183291 Sep 8, 2023 122.21 0.38 0.31191003857834687 Sep 7, 2023 121.83 -0.1 -0.08201427048306405 Sep 6, 2023 121.93 -0.29 -0.23727704140075273 Sep 5, 2023 122.22 -0.16 -0.13074031704526884 Sep 4, 2023 122.38 -0.23 -0.18758665687953674 Sep 1, 2023 122.61 -0.12 -0.09777560498655585 Aug 31, 2023 122.73 0.08 0.06522625356706074 Aug 30, 2023 122.65 0.47 0.38467834342772955 Aug 29, 2023 122.18 0.22 0.18038701213512628 Aug 28, 2023 121.96 0.17 0.13958453074965105 Aug 25, 2023 121.79 -0.27 -0.22120268720301492 Aug 24, 2023 122.06 0.25 0.2052376652163205 Aug 23, 2023 121.81 0.71 0.5862923203963666 Aug 22, 2023 121.1 0.08 0.06610477607007106 Aug 21, 2023 121.02 -0.17 -0.14027560029705421 Aug 18, 2023 121.19 0.03 0.024760647078243644 Aug 17, 2023 121.16 -0.37 -0.304451575742615 Aug 16, 2023 121.53 -0.19 -0.15609595793624712 Aug 14, 2023 121.72 -0.29 -0.23768543562003114 Aug 11, 2023 122.01 -0.77 -0.6271379703534777 Aug 10, 2023 122.78 0.2 0.16315875346712352 Aug 9, 2023 122.58 0.02 0.016318537859007835 Aug 8, 2023 122.56 0.21 0.17163874131589701 Aug 7, 2023 122.35 0.15 0.12274959083469722 Aug 4, 2023 122.2 0.25 0.2050020500205002 Aug 3, 2023 121.95 -0.5 -0.4083299305839118 Aug 2, 2023 122.45 -0.47 -0.3823625122030589 Aug 1, 2023 122.92 -0.2 -0.16244314489928524 Jul 31, 2023 123.12 0.05 0.04062728528479727 Jul 28, 2023 123.07 -0.15 -0.12173348482389222 Jul 27, 2023 123.22 0.24 0.19515368352577656 Jul 26, 2023 122.98 -0.07 -0.05688744412840309 Jul 25, 2023 123.05 -0.06 -0.048736901957598895 Jul 24, 2023 123.11 0.16 0.13013420089467262 Jul 21, 2023 122.95 -0.03 -0.02439421044072207 Jul 20, 2023 122.98 -0.32 -0.259529602595296 Jul 19, 2023 123.3 0.31 0.25205301244003575 Jul 18, 2023 122.99 0.49 0.4 Jul 17, 2023 122.5 -0.19 -0.15486184693129024 Jul 14, 2023 122.69 -0.05 -0.040736516213133456 Jul 13, 2023 122.74 0.7 0.5735824319895116 Jul 12, 2023 122.04 0.59 0.4857966241251544 Jul 11, 2023 121.45 0.28 0.23108030040439054 Jul 10, 2023 121.17 -0.08 -0.06597938144329897 Jul 7, 2023 121.25 0.03 0.024748391354561954 Jul 6, 2023 121.22 -1 -0.8181966944853543 Jul 5, 2023 122.22 -0.1 -0.08175277959450622 Jul 4, 2023 122.32 -0.19 -0.15508938045873807 Jul 3, 2023 122.51 0.23 0.18809290153745503 Jun 30, 2023 122.28 0.18 0.14742014742014742 Jun 29, 2023 122.1 -0.29 -0.23694746302802516 Jun 28, 2023 122.39 0.02 0.016343875132793985 Jun 27, 2023 122.37 -0.08 -0.06533278889342589 Jun 26, 2023 122.45 0.4 0.3277345350266284 Jun 22, 2023 122.05 -0.27 -0.22073250490516677 Jun 21, 2023 122.32 0.03 0.024531850519257502 Jun 20, 2023 122.29 0.19 0.15561015561015562 Jun 19, 2023 122.1 -0.36 -0.29397354238118567 Jun 16, 2023 122.46 0.19 0.15539380060521796 Jun 15, 2023 122.27 -0.03 -0.024529844644317254 Jun 14, 2023 122.3 -0.05 -0.04086636697997548 Jun 13, 2023 122.35 0.19 0.15553372626064177 Jun 12, 2023 122.16 0.02 0.016374652038644178 Jun 9, 2023 122.14 0.2 0.1640150893882237 Jun 8, 2023 121.94 -0.32 -0.2617372812039915 Jun 7, 2023 122.26 0.15 0.12284006223896486 Jun 6, 2023 122.11 0.02 0.01638135801457941 Jun 5, 2023 122.09 -0.19 -0.15538109257441937 Jun 2, 2023 122.28 0.04 0.032722513089005235 Jun 1, 2023 122.24 0.38 0.31183325127195144 May 31, 2023 121.86 0.24 0.1973359644795264 May 30, 2023 121.62 0.66 0.5456349206349206 May 26, 2023 120.96 -0.21 -0.1733102253032929 May 25, 2023 121.17 -0.24 -0.19767729182110205 May 24, 2023 121.41 -0.08 -0.06584904107333937 May 23, 2023 121.49 -0.19 -0.15614727153188693 May 22, 2023 121.68 0.06 0.0493339911198816 May 19, 2023 121.62 -0.39 -0.3196459306614212 May 17, 2023 122.01 0.05 0.0409970482125287 May 16, 2023 121.96 -0.34 -0.27800490596892885 May 15, 2023 122.3 -0.44 -0.3584813426755744 May 12, 2023 122.74 0.01 0.008147967082212987 May 11, 2023 122.73 0.36 0.2941897523902917 May 10, 2023 122.37 0.18 0.14731156395777067 May 8, 2023 122.19 -0.14 -0.11444453527344069 May 5, 2023 122.33 0.04 0.03270913402567667 May 4, 2023 122.29 -0.11 -0.08986928104575163 May 3, 2023 122.4 0.52 0.426649163111257 May 2, 2023 121.88 -0.24 -0.19652800524074682 Apr 28, 2023 122.12 0.17 0.13940139401394014 Apr 27, 2023 121.95 -0.31 -0.25355799116636674 Apr 26, 2023 122.26 0.29 0.23776338443879644 Apr 25, 2023 121.97 0.21 0.17247043363994743 Apr 24, 2023 121.76 0.2 0.16452780519907864 Apr 21, 2023 121.56 -0.12 -0.09861932938856016 Apr 20, 2023 121.68 0.14 0.11518841533651472 Apr 19, 2023 121.54 -0.25 -0.20527136874948682 Apr 18, 2023 121.79 0.15 0.12331469911213416 Apr 17, 2023 121.64 -0.36 -0.29508196721311475 Apr 14, 2023 122 -0.3 -0.24529844644317253 Apr 13, 2023 122.3 -0.04 -0.032695765898316166 Apr 12, 2023 122.34 0.1 0.08180628272251309 Apr 11, 2023 122.24 -0.37 -0.30176983932795043 Apr 6, 2023 122.61 0.1 0.0816259897151253 Apr 5, 2023 122.51 0.37 0.3029310627149173 Apr 4, 2023 122.14 0.03 0.024568012447792973 Apr 3, 2023 122.11 0.47 0.3863860572180204 Mar 31, 2023 121.64 0.31 0.2555015247671639 Mar 30, 2023 121.33 0.18 0.14857614527445315 Mar 29, 2023 121.15 0.15 0.12396694214876033 Mar 28, 2023 121 -0.37 -0.30485292905989947 Mar 27, 2023 121.37 -0.41 -0.33667268845459025 Mar 24, 2023 121.78 0.29 0.2387027738908552 Mar 23, 2023 121.49 0.64 0.5295821266032271 Mar 22, 2023 120.85 -0.19 -0.15697290152015864 Mar 21, 2023 121.04 -0.07 -0.05779869540087524 Mar 20, 2023 121.11 0.02 0.016516640515319186 Mar 17, 2023 121.09 -0.18 -0.1484291250927682 Mar 16, 2023 121.27 0.33 0.27286257648420703 Mar 15, 2023 120.94 0.62 0.5152925531914894 Mar 14, 2023 120.32 -0.7 -0.5784167906131218 Mar 13, 2023 121.02 0.88 0.7324787747627768 Mar 10, 2023 120.14 0.56 0.46830573674527515 Mar 9, 2023 119.58 -0.12 -0.10025062656641603 Mar 8, 2023 119.7 -0.19 -0.15847860538827258 Mar 7, 2023 119.89 -0.21 -0.17485428809325562 Mar 6, 2023 120.1 0.47 0.3928780406252612 Mar 3, 2023 119.63 0.54 0.4534385758669914 Mar 2, 2023 119.09 -0.5 -0.41809515845806505 Mar 1, 2023 119.59 0.06 0.05019660336317242 Feb 28, 2023 119.53 -0.36 -0.3002752523146217 Feb 27, 2023 119.89 0.17 0.14199799532241897 Feb 24, 2023 119.72 -0.29 -0.24164652945587867 Feb 23, 2023 120.01 0.21 0.17529215358931552 Feb 22, 2023 119.8 -0.07 -0.058396596312672064 Feb 21, 2023 119.87 -0.71 -0.5888206999502406 Feb 20, 2023 120.58 0.31 0.25775338820986116 Feb 17, 2023 120.27 -0.16 -0.13285726147969776 Feb 16, 2023 120.43 -0.29 -0.24022531477799866 Feb 15, 2023 120.72 -0.4 -0.33025099075297226 Feb 14, 2023 121.12 0.05 0.04129842240026431 Feb 13, 2023 121.07 -0.07 -0.05778438170711574 Feb 10, 2023 121.14 -0.73 -0.5989989332895709 Feb 9, 2023 121.87 0.32 0.2632661456190868 Feb 8, 2023 121.55 0.15 0.12355848434925865 Feb 7, 2023 121.4 -0.16 -0.1316222441592629 Feb 6, 2023 121.56 -0.67 -0.5481469361040661 Feb 3, 2023 122.23 -0.43 -0.35056253057231374 Feb 2, 2023 122.66 0.99 0.8136763376345854 Feb 1, 2023 121.67 0.03 0.024662939822426833 Jan 31, 2023 121.64 0.18 0.14819693726329655 Jan 30, 2023 121.46 -0.2 -0.1643925694558606 Jan 27, 2023 121.66 -0.18 -0.14773473407747867 Jan 26, 2023 121.84 -0.03 -0.024616394518749488 Jan 25, 2023 121.87 0.46 0.3788814759904456 Jan 24, 2023 121.41 -0.07 -0.057622653934804084 Jan 23, 2023 121.48 -0.14 -0.1151126459463904 Jan 20, 2023 121.62 -0.27 -0.2215111986217081 Jan 19, 2023 121.89 -0.35 -0.2863219895287958 Jan 18, 2023 122.24 0.98 0.8081807685964044 Jan 17, 2023 121.26 -0.1 -0.08239947264337508 Jan 16, 2023 121.36 -0.28 -0.23018743834265046 Jan 13, 2023 121.64 0.54 0.44591246903385634 Jan 12, 2023 121.1 0.25 0.2068680182043856 Jan 11, 2023 120.85 0.56 0.46554160778119547 Jan 10, 2023 120.29 -0.16 -0.13283520132835203 Jan 9, 2023 120.45 0.79 0.6602039110813973 Jan 6, 2023 119.66 0.49 0.41117730972560207 Jan 5, 2023 119.17 -0.58 -0.48434237995824636 Jan 4, 2023 119.75 0.34 0.2847332719202747 Jan 3, 2023 119.41 0.33 0.27712462210278804 Jan 2, 2023 119.08 0.54 0.4555424329340307 Dec 30, 2022 118.54 0.07 0.05908668861315101 Dec 29, 2022 118.47 -0.18 -0.15170670037926676 Dec 28, 2022 118.65 -0.07 -0.0589622641509434 Dec 27, 2022 118.72 -0.31 -0.2604385449046459 Dec 23, 2022 119.03 -0.35 -0.29318143742670466 Dec 22, 2022 119.38 0.03 0.025136154168412233 Dec 21, 2022 119.35 0.23 0.1930826057756884 Dec 20, 2022 119.12 -0.61 -0.5094796625741251 Dec 19, 2022 119.73 -0.26 -0.21668472372697725 Dec 16, 2022 119.99 -0.68 -0.563520344741858 Dec 15, 2022 120.67 -0.61 -0.5029683377308707 Dec 14, 2022 121.28 -0.66 -0.5412497949811382 Dec 13, 2022 121.94 0.96 0.7935195900148785 Dec 12, 2022 120.98 -0.16 -0.13207858675912168 Dec 9, 2022 121.14 -0.26 -0.214168039538715 Dec 8, 2022 121.4 0.15 0.12371134020618557 Dec 7, 2022 121.25 0.1 0.08254230293025175 Dec 6, 2022 121.15 -0.08 -0.06599026643570073 Dec 5, 2022 121.23 -0.05 -0.04122691292875989 Dec 2, 2022 121.28 -0.19 -0.1564172223594303 Dec 1, 2022 121.47 1.5 1.2503125781445361 Nov 30, 2022 119.97 -0.2 -0.16643088957310476 Nov 29, 2022 120.17 0.11 0.09162085623854739 Nov 28, 2022 120.06 -0.24 -0.19950124688279303 Nov 25, 2022 120.3 -0.5 -0.4139072847682119 Nov 24, 2022 120.8 0.76 0.6331222925691437 Nov 23, 2022 120.04 0.36 0.30080213903743314 Nov 22, 2022 119.68 0.02 0.01671402306535183 Nov 21, 2022 119.66 0.32 0.2681414446120328 Nov 18, 2022 119.34 0.06 0.05030181086519115 Nov 17, 2022 119.28 -0.31 -0.25921899824400035 Nov 16, 2022 119.59 0.3 0.2514879704920781 Nov 15, 2022 119.29 0.23 0.1931799092894339 Nov 14, 2022 119.06 0.05 0.042013276195277706 Nov 11, 2022 119.01 0.08 0.06726645926175061 Nov 10, 2022 118.93 1.74 1.4847683249424013 Nov 9, 2022 117.19 0.18 0.15383300572600633 Nov 8, 2022 117.01 0.08 0.06841700162490379 Nov 7, 2022 116.93 -0.38 -0.32392805387435003 Nov 4, 2022 117.31 0.29 0.24782088531874893 Nov 3, 2022 117.02 -0.62 -0.5270316218973138 Nov 2, 2022 117.64 0.1 0.08507742045261188 Oct 31, 2022 117.54 -0.15 -0.1274534794799898 Oct 28, 2022 117.69 0.26 0.2214084986800647 Oct 27, 2022 117.43 0.31 0.2646857923497268 Oct 26, 2022 117.12 0.04 0.0341646737273659 Oct 25, 2022 117.08 0.92 0.7920110192837465 Oct 24, 2022 116.16 0.7 0.6062705698943357 Oct 21, 2022 115.46 -0.25 -0.21605738484141387 Oct 20, 2022 115.71 -0.3 -0.2585983966899405 Oct 19, 2022 116.01 -0.62 -0.5315956443453657 Oct 18, 2022 116.63 0.04 0.03430825971352603 Oct 17, 2022 116.59 0.07 0.06007552351527635 Oct 14, 2022 116.52 1.15 0.9967929271040998 Oct 13, 2022 115.37 -0.59 -0.5087961365988272 Oct 12, 2022 115.96 -0.2 -0.1721763085399449 Oct 11, 2022 116.16 -0.47 -0.4029837949069708 Oct 10, 2022 116.63 -0.39 -0.33327636301486924 Oct 7, 2022 117.02 -0.9 -0.7632293080054274 Oct 6, 2022 117.92 -0.06 -0.0508560773012375 Oct 5, 2022 117.98 -0.81 -0.6818755787524202 Oct 4, 2022 118.79 1.16 0.9861429907336564 Oct 3, 2022 117.63 0.31 0.2642345721104671 Sep 30, 2022 117.32 0.33 0.2820753910590649 Sep 29, 2022 116.99 -0.14 -0.1195253137539486 Sep 28, 2022 117.13 0.05 0.04270584215920738 Sep 27, 2022 117.08 -0.56 -0.47602856171370284 Sep 26, 2022 117.64 -0.57 -0.4821927078927333 Sep 23, 2022 118.21 -0.67 -0.5635935397039031 Sep 22, 2022 118.88 -0.71 -0.5936951250104524 Sep 21, 2022 119.59 0.25 0.20948550360315066 Sep 20, 2022 119.34 -0.42 -0.35070140280561124 Sep 19, 2022 119.76 -0.15 -0.12509382036527394 Sep 16, 2022 119.91 -0.82 -0.6792015240619564 Sep 15, 2022 120.73 0.14 0.11609586201177544 Sep 14, 2022 120.59 -0.36 -0.29764365440264573 Sep 13, 2022 120.95 -0.93 -0.7630456186412865 Sep 12, 2022 121.88 0.25 0.20554139603716187 Sep 9, 2022 121.63 0.29 0.23899785726059009 Sep 8, 2022 121.34 0.08 0.06597394029358404 Sep 7, 2022 121.26 0.24 0.1983143282102132 Sep 6, 2022 121.02 -0.33 -0.2719406674907293 Sep 5, 2022 121.35 -0.21 -0.1727541954590326 Sep 2, 2022 121.56 0.4 0.3301419610432486 Sep 1, 2022 121.16 -1.06 -0.8672884961544756 Aug 31, 2022 122.22 -0.46 -0.37495924356048255 Aug 30, 2022 122.68 -0.1 -0.08144648965629582 Aug 29, 2022 122.78 -1.2 -0.9678980480722698 Aug 26, 2022 123.98 0.22 0.1777634130575307 Aug 25, 2022 123.76 0.28 0.22675736961451248 Aug 24, 2022 123.48 -0.51 -0.4113234938301476 Aug 23, 2022 123.99 0.09 0.07263922518159806 Aug 22, 2022 123.9 -0.71 -0.5697777064441056 Aug 19, 2022 124.61 -0.39 -0.312 Aug 18, 2022 125 -0.17 -0.1358152912039626 Aug 17, 2022 125.17 -0.77 -0.6114022550420836 Aug 16, 2022 125.94 0.47 0.37459153582529686 Aug 12, 2022 125.47 -0.58 -0.4601348671162237 Aug 11, 2022 126.05 0.25 0.1987281399046105 Aug 10, 2022 125.8 0.62 0.49528678702668155 Aug 9, 2022 125.18 -0.43 -0.3423294323700342 Aug 8, 2022 125.61 0.4 0.31946330165322256 Aug 5, 2022 125.21 -0.51 -0.405663378937321 Aug 4, 2022 125.72 0.76 0.6081946222791293 Aug 3, 2022 124.96 -0.6 -0.47785919082510353 Aug 2, 2022 125.56 0.06 0.04780876494023904 Aug 1, 2022 125.5 0.5 0.4 Jul 29, 2022 125 0.75 0.6036217303822937 Jul 28, 2022 124.25 1 0.8113590263691683 Jul 27, 2022 123.25 -0.16 -0.12964913702293168 Jul 26, 2022 123.41 0.27 0.21926262790319961 Jul 25, 2022 123.14 -0.42 -0.3399158303658142 Jul 22, 2022 123.56 1.9 1.5617294098306758 Jul 21, 2022 121.66 -0.33 -0.27051397655545534 Jul 20, 2022 121.99 0.66 0.543970988213962 Jul 19, 2022 121.33 -0.49 -0.40223280249548515 Jul 18, 2022 121.82 0.33 0.2716272944275249 Jul 15, 2022 121.49 0.59 0.4880066170388751 Jul 14, 2022 120.9 -0.2 -0.16515276630883569 Jul 13, 2022 121.1 -0.85 -0.6970069700697007 Jul 12, 2022 121.95 0.35 0.2878289473684211 Jul 11, 2022 121.6 0.1 0.0823045267489712 Jul 8, 2022 121.5 -0.07 -0.05757999506457185 Jul 7, 2022 121.57 -0.23 -0.18883415435139572 Jul 6, 2022 121.8 0.68 0.5614266842800528 Jul 5, 2022 121.12 0.04 0.03303600925008259 Jul 4, 2022 121.08 -0.08 -0.06602839220864971 Jul 1, 2022 121.16 0.79 0.6563097117221899 Jun 30, 2022 120.37 0.45 0.3752501667778519 Jun 29, 2022 119.92 -0.5 -0.41521341969772463 Jun 28, 2022 120.42 -0.31 -0.2567713078770811 Jun 27, 2022 120.73 -0.16 -0.1323517247084126 Jun 24, 2022 120.89 1.14 0.9519832985386222 Jun 22, 2022 119.75 0.42 0.3519651386910249 Jun 21, 2022 119.33 -0.01 -0.008379420144126026 Jun 20, 2022 119.34 0.03 0.025144581342720643 Jun 17, 2022 119.31 0.66 0.5562579013906448 Jun 16, 2022 118.65 -0.92 -0.7694237685038053 Jun 15, 2022 119.57 0.36 0.30198808824763024 Jun 14, 2022 119.21 -0.55 -0.459251837007348 Jun 13, 2022 119.76 -2.14 -1.7555373256767843 Jun 10, 2022 121.9 -0.9 -0.7328990228013029 Jun 9, 2022 122.8 -0.71 -0.5748522386851267 Jun 8, 2022 123.51 0.16 0.12971220105391162 Jun 7, 2022 123.35 -0.37 -0.29906239896540576 Jun 3, 2022 123.72 0.06 0.048520135856380396 Jun 2, 2022 123.66 -0.51 -0.41072722879922685 Jun 1, 2022 124.17 0 0 May 31, 2022 124.17 -0.62 -0.49683468226620725 May 30, 2022 124.79 -0.06 -0.048057669203043656 May 27, 2022 124.85 1.34 1.0849323941381264 May 25, 2022 123.51 0.51 0.4146341463414634 May 24, 2022 123 -0.32 -0.25948751216347715 May 23, 2022 123.32 0.07 0.056795131845841784 May 20, 2022 123.25 0.04 0.032464897329762196 May 19, 2022 123.21 -0.04 -0.032454361054766734 May 18, 2022 123.25 -0.36 -0.29123857293099265 May 17, 2022 123.61 0.15 0.12149684108213187 May 16, 2022 123.46 -0.03 -0.024293465057899425 May 13, 2022 123.49 0.47 0.3820516989107462 May 12, 2022 123.02 0.05 0.040660323656176306 May 11, 2022 122.97 -0.12 -0.09748964172556666 May 10, 2022 123.09 -0.14 -0.11360869918039439 May 6, 2022 123.23 -1.71 -1.3686569553385626 May 5, 2022 124.94 0.44 0.3534136546184739 May 4, 2022 124.5 -0.26 -0.20840012824623277 May 3, 2022 124.76 -0.03 -0.024040387851590673 May 2, 2022 124.79 -1.02 -0.8107463635641046 Apr 29, 2022 125.81 0.19 0.15124980098710397 Apr 28, 2022 125.62 -0.15 -0.11926532559433888 Apr 27, 2022 125.77 -0.03 -0.02384737678855326 Apr 26, 2022 125.8 0.44 0.3509891512444161 Apr 25, 2022 125.36 -0.38 -0.30221091140448547 Apr 22, 2022 125.74 -0.9 -0.7106759317751106 Apr 21, 2022 126.64 -0.13 -0.10254792143251558 Apr 20, 2022 126.77 0.2 0.15801532748676622 Apr 19, 2022 126.57 -0.6 -0.4718093890068412 Apr 14, 2022 127.17 -0.29 -0.22752235995606465 Apr 13, 2022 127.46 0.05 0.03924338748920807 Apr 12, 2022 127.41 0.27 0.21236432279377065 Apr 11, 2022 127.14 -0.56 -0.4385277995301488 Apr 8, 2022 127.7 -0.11 -0.08606525311008528 Apr 7, 2022 127.81 -0.02 -0.015645779550966125 Apr 6, 2022 127.83 -1.19 -0.9223376220740971 Apr 5, 2022 129.02 -0.14 -0.10839269123567669 Apr 4, 2022 129.16 0.61 0.4745235316997277 Apr 1, 2022 128.55 -0.5 -0.38744672607516467 Mar 31, 2022 129.05 0.3 0.23300970873786409 Mar 30, 2022 128.75 0.03 0.023306401491609695 Mar 29, 2022 128.72 0.23 0.17900225698497937 Mar 28, 2022 128.49 0.12 0.09347978499649451 Mar 25, 2022 128.37 -0.25 -0.19437101539418442 Mar 24, 2022 128.62 0.05 0.03888932099245547 Mar 23, 2022 128.57 0.09 0.07004981320049813 Mar 22, 2022 128.48 -0.29 -0.22520773472082006 Mar 21, 2022 128.77 -0.23 -0.17829457364341086 Mar 18, 2022 129 0.68 0.529925187032419 Mar 17, 2022 128.32 0.11 0.08579673972389049 Mar 16, 2022 128.21 0.71 0.5568627450980392 Mar 15, 2022 127.5 -0.44 -0.34391120837892764 Mar 14, 2022 127.94 -0.48 -0.3737735555209469 Mar 11, 2022 128.42 0.29 0.22633263092172012 Mar 10, 2022 128.13 -0.43 -0.3344741754822651 Mar 9, 2022 128.56 -0.14 -0.10878010878010878 Mar 8, 2022 128.7 -0.7 -0.5409582689335394 Mar 7, 2022 129.4 -0.35 -0.2697495183044316 Mar 4, 2022 129.75 0.22 0.16984482359299005 Mar 3, 2022 129.53 -0.15 -0.11566933991363355 Mar 2, 2022 129.68 -0.25 -0.19241129839144155 Mar 1, 2022 129.93 0.95 0.7365483020623352 Feb 28, 2022 128.98 -0.05 -0.038750678136867396 Feb 25, 2022 129.03 0.95 0.7417239225484072 Feb 24, 2022 128.08 -0.73 -0.5667261858551355 Feb 23, 2022 128.81 -0.15 -0.1163151364764268 Feb 22, 2022 128.96 -0.09 -0.06974041069352964 Feb 21, 2022 129.05 -0.32 -0.24735255468810388 Feb 18, 2022 129.37 -0.12 -0.09267124874507685 Feb 17, 2022 129.49 0.03 0.023173180905298935 Feb 16, 2022 129.46 0.16 0.12374323279195669 Feb 15, 2022 129.3 -0.02 -0.01546551190844417 Feb 14, 2022 129.32 -0.33 -0.2545314307751639 Feb 11, 2022 129.65 -0.32 -0.24621066399938446 Feb 10, 2022 129.97 -0.18 -0.13830195927775643 Feb 9, 2022 130.15 0.59 0.45538746526705776 Feb 8, 2022 129.56 -0.16 -0.12334258402713537 Feb 7, 2022 129.72 -0.12 -0.09242144177449169 Feb 4, 2022 129.84 -0.8 -0.612369871402327 Feb 3, 2022 130.64 -0.85 -0.6464369914061906 Feb 2, 2022 131.49 0.1 0.07610929294466855 Feb 1, 2022 131.39 0.43 0.32834453268173486 Jan 31, 2022 130.96 0.45 0.34480116466171173 Jan 28, 2022 130.51 -0.57 -0.43484894720781203 Jan 27, 2022 131.08 -0.21 -0.15995125295148147 Jan 26, 2022 131.29 0.46 0.3516013146831766 Jan 25, 2022 130.83 -0.02 -0.015284677111196026 Jan 24, 2022 130.85 -0.6 -0.4564473183720046 Jan 21, 2022 131.45 -0.23 -0.17466585662211423 Jan 20, 2022 131.68 0.02 0.015190642564180465 Jan 19, 2022 131.66 0.09 0.06840465151630311 Jan 18, 2022 131.57 -0.31 -0.23506217773733698 Jan 17, 2022 131.88 -0.08 -0.06062443164595332 Jan 14, 2022 131.96 -0.43 -0.3247979454641589 Jan 13, 2022 132.39 -0.25 -0.1884800965018094 Jan 12, 2022 132.64 0.55 0.4163827693239458 Jan 11, 2022 132.09 0.13 0.09851470142467414 Jan 10, 2022 131.96 -0.48 -0.3624282694050136 Jan 7, 2022 132.44 0.07 0.05288207297726071 Jan 6, 2022 132.37 -0.95 -0.7125712571257126 Jan 5, 2022 133.32 -0.25 -0.18716777719547803 Jan 4, 2022 133.57 0.24 0.18000450011250282 Jan 3, 2022 133.33 -0.36 -0.26927967686438775 Dec 31, 2021 133.69 0.06 0.04490009728354411 Dec 30, 2021 133.63 0.08 0.05990265818045676 Dec 29, 2021 133.55 -0.13 -0.09724715739078396 Dec 28, 2021 133.68 0.26 0.1948733323339829 Dec 27, 2021 133.42 0.1 0.075007500750075 Dec 23, 2021 133.32 0.33 0.24813895781637718 Dec 22, 2021 132.99 0.1 0.07525020693806908 Dec 21, 2021 132.89 0.09 0.0677710843373494 Dec 20, 2021 132.8 -0.27 -0.20290072893965583 Dec 17, 2021 133.07 -0.23 -0.17254313578394598 Dec 16, 2021 133.3 0.32 0.24063768987817716 Dec 15, 2021 132.98 -0.17 -0.12767555388659407 Dec 14, 2021 133.15 -0.28 -0.20984786030128158 Dec 13, 2021 133.43 -0.03 -0.02247864528697737 Dec 10, 2021 133.46 0.07 0.052477696978784016 Dec 9, 2021 133.39 -0.12 -0.08988090779716876 Dec 8, 2021 133.51 -0.12 -0.08980019456708822 Dec 7, 2021 133.63 0.65 0.48879530756504735 Dec 6, 2021 132.98 0.12 0.09032063826584374 Dec 3, 2021 132.86 0.26 0.19607843137254902 Dec 2, 2021 132.6 -0.25 -0.1881821603312006 Dec 1, 2021 132.85 -0.09 -0.06769971415676244 Nov 30, 2021 132.94 0.05 0.03762510346903454 Nov 29, 2021 132.89 0.04 0.030109145652992095 Nov 26, 2021 132.85 -0.56 -0.4197586387826999 Nov 25, 2021 133.41 0.27 0.20279405137449302 Nov 24, 2021 133.14 -0.13 -0.09754633450889172 Nov 23, 2021 133.27 -0.56 -0.4184413061346484 Nov 22, 2021 133.83 -0.18 -0.1343183344526528 Nov 19, 2021 134.01 0.28 0.20937710311822327 Nov 18, 2021 133.73 0.06 0.04488666118051919 Nov 17, 2021 133.67 -0.03 -0.02243829468960359 Nov 16, 2021 133.7 0.17 0.12731221448363664 Nov 15, 2021 133.53 0.05 0.03745879532514235 Nov 12, 2021 133.48 0.09 0.06747132468700802 Nov 11, 2021 133.39 -0.05 -0.03747002398081535 Nov 10, 2021 133.44 0.07 0.052485566469220965 Nov 9, 2021 133.37 -0.05 -0.03747564083345825 Nov 8, 2021 133.42 0.02 0.014992503748125937 Nov 5, 2021 133.4 0.44 0.3309265944645006 Nov 4, 2021 132.96 0.62 0.46849025238023273 Nov 3, 2021 132.34 0.03 0.02267402312750359 Nov 2, 2021 132.31 0.54 0.4098049631934431 Oct 29, 2021 131.77 -0.52 -0.39307581827802557 Oct 28, 2021 132.29 -0.16 -0.120800302000755 Oct 27, 2021 132.45 0.12 0.09068238494672409 Oct 26, 2021 132.33 0.34 0.2575952723691189 Oct 25, 2021 131.99 0.04 0.030314513073133764 Oct 22, 2021 131.95 0.17 0.12900288359386858 Oct 21, 2021 131.78 -0.04 -0.030344409042633896 Oct 20, 2021 131.82 0.11 0.08351681725001898 Oct 19, 2021 131.71 0.09 0.06837866585625285 Oct 18, 2021 131.62 -0.27 -0.20471605125483358 Oct 15, 2021 131.89 0.24 0.18230155715913407 Oct 14, 2021 131.65 0.4 0.3047619047619048 Oct 13, 2021 131.25 0.19 0.1449717686555776 Oct 12, 2021 131.06 -0.09 -0.06862371330537552 Oct 11, 2021 131.15 -0.17 -0.12945476698141944 Oct 8, 2021 131.32 -0.12 -0.09129640900791236 Oct 7, 2021 131.44 0.53 0.4048582995951417 Oct 6, 2021 130.91 -0.23 -0.17538508464236693 Oct 5, 2021 131.14 -0.05 -0.03811266102599283 Oct 4, 2021 131.19 -0.02 -0.01524274064476793 Oct 1, 2021 131.21 -0.04 -0.030476190476190476 Sep 30, 2021 131.25 0.02 0.015240417587441896 Sep 29, 2021 131.23 0.14 0.10679685712106186 Sep 28, 2021 131.09 -0.43 -0.3269464720194647 Sep 27, 2021 131.52 0.01 0.007603984487871644 Sep 24, 2021 131.51 -0.42 -0.31835064049116957 Sep 23, 2021 131.93 0.28 0.21268515001898974 Sep 22, 2021 131.65 0.04 0.030392827292758908 Sep 21, 2021 131.61 0.17 0.12933657942787583 Sep 20, 2021 131.44 -0.45 -0.341193418758056 Sep 17, 2021 131.89 -0.18 -0.13629136064208375 Sep 16, 2021 132.07 -0.07 -0.052974118359315876 Sep 15, 2021 132.14 -0.11 -0.0831758034026465 Sep 14, 2021 132.25 -0.1 -0.07555723460521345 Sep 13, 2021 132.35 -0.09 -0.06795530051344005 Sep 10, 2021 132.44 0.21 0.15881418740074113 Sep 9, 2021 132.23 -0.05 -0.03779860901118839 Sep 8, 2021 132.28 0.02 0.015121729925903523 Sep 7, 2021 132.26 -0.25 -0.18866500641461023 Sep 6, 2021 132.51 0.18 0.13602357742008614 Sep 3, 2021 132.33 -0.04 -0.030218327415577548 Sep 2, 2021 132.37 0.03 0.02266888317968868 Sep 1, 2021 132.34 0.08 0.06048691970361409 Aug 31, 2021 132.26 -0.06 -0.04534461910519952 Aug 30, 2021 132.32 0.27 0.20446800454373343 Aug 27, 2021 132.05 0.19 0.1440922190201729 Aug 26, 2021 131.86 -0.24 -0.18168054504163514 Aug 25, 2021 132.1 0.05 0.03786444528587656 Aug 24, 2021 132.05 0.2 0.15168752370117558 Aug 23, 2021 131.85 0.14 0.1062941310454787 Aug 20, 2021 131.71 0.11 0.08358662613981763 Aug 19, 2021 131.6 -0.34 -0.2576928907078975 Aug 18, 2021 131.94 -0.02 -0.01515610791148833 Aug 17, 2021 131.96 0.08 0.060661207158022444 Aug 16, 2021 131.88 -0.18 -0.13630168105406634 Aug 13, 2021 132.06 0.13 0.09853710300917153 Aug 12, 2021 131.93 0.05 0.03791325447376403 Aug 11, 2021 131.88 0 0 Aug 10, 2021 131.88 0.09 0.06829046209879354 Aug 9, 2021 131.79 0 0 Aug 6, 2021 131.79 -0.06 -0.04550625711035267 Aug 5, 2021 131.85 0.01 0.00758495145631068 Aug 4, 2021 131.84 0.25 0.1899840413405274 Aug 3, 2021 131.59 -0.13 -0.09869419981779533 Aug 2, 2021 131.72 0.28 0.2130249543517955 Jul 30, 2021 131.44 -0.12 -0.09121313469139557 Jul 29, 2021 131.56 0.3 0.22855401493219565 Jul 28, 2021 131.26 0.03 0.022860626381162843 Jul 27, 2021 131.23 -0.11 -0.08375209380234507 Jul 26, 2021 131.34 0.02 0.015229972586049346 Jul 23, 2021 131.32 0.31 0.23662315853751623 Jul 22, 2021 131.01 0.05 0.03817959682345754 Jul 21, 2021 130.96 0.35 0.26797335579205267 Jul 20, 2021 130.61 0.1 0.07662248103593594 Jul 19, 2021 130.51 -0.5 -0.38165025570567135 Jul 16, 2021 131.01 0.06 0.045819014891179836 Jul 15, 2021 130.95 -0.11 -0.08393102395849229 Jul 14, 2021 131.06 0.01 0.007630675314765357 Jul 13, 2021 131.05 0.25 0.191131498470948 Jul 12, 2021 130.8 0.24 0.18382352941176472 Jul 9, 2021 130.56 0.26 0.1995395241749808 Jul 8, 2021 130.3 -0.51 -0.38987844965981194 Jul 7, 2021 130.81 0.21 0.16079632465543645 Jul 6, 2021 130.6 0.1 0.07662835249042145 Jul 5, 2021 130.5 0.06 0.045998160073597055 Jul 2, 2021 130.44 0.15 0.11512779184895233 Jul 1, 2021 130.29 0.21 0.16143911439114392 Jun 30, 2021 130.08 0.01 0.007688167909587145 Jun 29, 2021 130.07 0.04 0.030762131815734832 Jun 28, 2021 130.03 0.01 0.007691124442393478 Jun 25, 2021 130.02 0.12 0.09237875288683603 Jun 24, 2021 129.9 0.38 0.2933909820877085 Jun 22, 2021 129.52 0.13 0.10047144292449185 Jun 21, 2021 129.39 0.01 0.007729169887154119 Jun 18, 2021 129.38 -0.12 -0.09266409266409266 Jun 17, 2021 129.5 -0.47 -0.36162191274909594 Jun 16, 2021 129.97 -0.08 -0.06151480199923107 Jun 15, 2021 130.05 0.05 0.038461538461538464 Jun 14, 2021 130 -0.11 -0.0845438475136423 Jun 11, 2021 130.11 0.12 0.09231479344564966 Jun 10, 2021 129.99 0.08 0.06158109460395658 Jun 9, 2021 129.91 0.22 0.16963528413910092 Jun 8, 2021 129.69 0.06 0.046285582041194165 Jun 7, 2021 129.63 0.01 0.007714858818083629 Jun 4, 2021 129.62 0.55 0.42612535833268766 Jun 3, 2021 129.07 -0.46 -0.3551300856944337 Jun 2, 2021 129.53 0.06 0.046342782111686104 Jun 1, 2021 129.47 0.25 0.19346850332765825 May 31, 2021 129.22 -0.05 -0.03867873443180939 May 28, 2021 129.27 0.12 0.09291521486643438 May 27, 2021 129.15 0.14 0.10851871947911014 May 26, 2021 129.01 0.13 0.10086902545003104 May 25, 2021 128.88 0.44 0.34257240734973526 May 21, 2021 128.44 0.32 0.24976584452076178 May 20, 2021 128.12 0.46 0.3603321322262259 May 19, 2021 127.66 -0.52 -0.4056795131845842 May 18, 2021 128.18 0.32 0.2502737368997341 May 17, 2021 127.86 -0.31 -0.24186627135835218 May 14, 2021 128.17 0.17 0.1328125 May 12, 2021 128 -0.25 -0.1949317738791423 May 11, 2021 128.25 -0.8 -0.6199147617202635 May 10, 2021 129.05 -0.08 -0.06195307054905909 May 7, 2021 129.13 0.45 0.3497046938141125 May 6, 2021 128.68 0 0 May 5, 2021 128.68 0.1 0.07777259293824856 May 4, 2021 128.58 -0.12 -0.09324009324009325 May 3, 2021 128.7 0.21 0.1634368433341116 Apr 30, 2021 128.49 -0.06 -0.046674445740956826 Apr 29, 2021 128.55 -0.15 -0.11655011655011654 Apr 28, 2021 128.7 -0.05 -0.038834951456310676 Apr 27, 2021 128.75 0.03 0.023306401491609695 Apr 26, 2021 128.72 0.14 0.10888163011354798 Apr 23, 2021 128.58 -0.09 -0.06994637444625787 Apr 22, 2021 128.67 0.16 0.12450392965527975 Apr 21, 2021 128.51 0.14 0.10905974916257692 Apr 20, 2021 128.37 -0.18 -0.14002333722287047 Apr 19, 2021 128.55 -0.22 -0.17084724702958765 Apr 16, 2021 128.77 0.19 0.14776792658267227 Apr 15, 2021 128.58 0.25 0.1948102548118133 Apr 14, 2021 128.33 0.13 0.10140405616224649 Apr 13, 2021 128.2 0.17 0.1327813793642115 Apr 12, 2021 128.03 0.03 0.0234375 Apr 9, 2021 128 -0.18 -0.14042752379466375 Apr 8, 2021 128.18 0.19 0.1484490975857489 Apr 7, 2021 127.99 0.01 0.00781372089388967 Apr 6, 2021 127.98 0.3 0.2349624060150376 Apr 1, 2021 127.68 0.34 0.26700172765823776 Mar 31, 2021 127.34 0.49 0.38628301143082383 Mar 30, 2021 126.85 -0.32 -0.251631674136982 Mar 29, 2021 127.17 -0.03 -0.02358490566037736 Mar 26, 2021 127.2 0.34 0.2680119817121236 Mar 25, 2021 126.86 -0.19 -0.149547422274695 Mar 24, 2021 127.05 -0.03 -0.023607176581680833 Mar 23, 2021 127.08 0.18 0.14184397163120568 Mar 22, 2021 126.9 0.19 0.14994870175992422 Mar 19, 2021 126.71 -0.1 -0.07885813421654443 Mar 18, 2021 126.81 -0.17 -0.13387935107891005 Mar 17, 2021 126.98 -0.54 -0.4234629861982434 Mar 16, 2021 127.52 0.44 0.34623858986465217 Mar 15, 2021 127.08 0.12 0.0945179584120983 Mar 12, 2021 126.96 -0.39 -0.30624263839811544 Mar 11, 2021 127.35 0.38 0.2992832952665984 Mar 10, 2021 126.97 0.21 0.16566740296623542 Mar 9, 2021 126.76 0.35 0.27687682936476543 Mar 8, 2021 126.41 0.28 0.22199318163799256 Mar 5, 2021 126.13 -0.69 -0.5440782211007728 Mar 4, 2021 126.82 -0.26 -0.2045955303745672 Mar 3, 2021 127.08 -0.36 -0.2824858757062147 Mar 2, 2021 127.44 0.18 0.14144271570014144 Mar 1, 2021 127.26 0.66 0.5213270142180095 Feb 26, 2021 126.6 -0.66 -0.5186232909005186 Feb 25, 2021 127.26 -0.04 -0.031421838177533384 Feb 24, 2021 127.3 0.03 0.023571933684293236 Feb 23, 2021 127.27 -0.5 -0.39132816780151836 Feb 22, 2021 127.77 -0.52 -0.40533167043417256 Feb 19, 2021 128.29 0.04 0.031189083820662766 Feb 18, 2021 128.25 -0.32 -0.248891654351715 Feb 17, 2021 128.57 -0.33 -0.2560124127230411 Feb 16, 2021 128.9 -0.13 -0.10075176315585523 Feb 15, 2021 129.03 0.05 0.03876570010854396 Feb 12, 2021 128.98 -0.18 -0.13936203158872715 Feb 11, 2021 129.16 0.01 0.007742934572202865 Feb 10, 2021 129.15 0.23 0.17840521253490538 Feb 9, 2021 128.92 0.08 0.06209251785159888 Feb 8, 2021 128.84 0.32 0.24898848428260192 Feb 5, 2021 128.52 0.02 0.01556420233463035 Feb 4, 2021 128.5 -0.1 -0.07776049766718507 Feb 3, 2021 128.6 0.18 0.14016508332035507 Feb 2, 2021 128.42 0.47 0.36733098866744823 Feb 1, 2021 127.95 -0.01 -0.007814942169427946 Jan 29, 2021 127.96 -0.2 -0.1560549313358302 Jan 28, 2021 128.16 0.18 0.14064697609001406 Jan 27, 2021 127.98 -0.8 -0.6212144742972511 Jan 26, 2021 128.78 0.15 0.11661354271942781 Jan 25, 2021 128.63 0.39 0.30411728009981287 Jan 22, 2021 128.24 -0.15 -0.11683152893527533 Jan 21, 2021 128.39 -0.12 -0.09337794724145981 Jan 20, 2021 128.51 0.31 0.24180967238689546 Jan 19, 2021 128.2 0.02 0.015603058199407084 Jan 18, 2021 128.18 0.02 0.015605493133583021 Jan 15, 2021 128.16 -0.34 -0.26459143968871596 Jan 14, 2021 128.5 0.33 0.25747054692985877 Jan 13, 2021 128.17 0.28 0.21893814997263272 Jan 12, 2021 127.89 -0.07 -0.05470459518599562 Jan 11, 2021 127.96 -0.27 -0.21055915152460422 Jan 8, 2021 128.23 0.28 0.21883548261039468 Jan 7, 2021 127.95 0.24 0.18792576932111815 Jan 6, 2021 127.71 -0.12 -0.09387467730579677 Jan 5, 2021 127.83 -0.28 -0.2185621731324643 Jan 4, 2021 128.11 0.35 0.2739511584220413 Dec 31, 2020 127.76 -0.1 -0.0782105427811669 Dec 30, 2020 127.86 0.06 0.046948356807511735 Dec 29, 2020 127.8 0.21 0.16458970138725607 Dec 28, 2020 127.59 0.27 0.21206409048067862 Dec 23, 2020 127.32 0.3 0.23618327822390175 Dec 22, 2020 127.02 -0.08 -0.06294256490952006 Dec 21, 2020 127.1 -0.3 -0.23547880690737832 Dec 18, 2020 127.4 -0.12 -0.09410288582183186 Dec 17, 2020 127.52 0.35 0.27522214358732405 Dec 16, 2020 127.17 0.08 0.06294751750727831 Dec 15, 2020 127.09 0.02 0.015739356260328952 Dec 14, 2020 127.07 0.09 0.07087730351236415 Dec 11, 2020 126.98 0 0 Dec 10, 2020 126.98 -0.08 -0.06296237997796317 Dec 9, 2020 127.06 0.03 0.023616468550736045 Dec 8, 2020 127.03 -0.08 -0.06293761309102353 Dec 7, 2020 127.11 0.26 0.20496649586125346 Dec 4, 2020 126.85 0.11 0.0867918573457472 Dec 3, 2020 126.74 0.26 0.20556609740670462 Dec 2, 2020 126.48 -0.3 -0.23663038334122102 Dec 1, 2020 126.78 0.21 0.16591609386110454 Nov 30, 2020 126.57 -0.12 -0.09471939379587971 Nov 27, 2020 126.69 -0.05 -0.039450844248066906 Nov 26, 2020 126.74 0.14 0.11058451816745656 Nov 25, 2020 126.6 0.17 0.1344617574942656 Nov 24, 2020 126.43 0.16 0.12671259998416093 Nov 23, 2020 126.27 0.01 0.00792016473942658 Nov 20, 2020 126.26 0.23 0.18249623105609775 Nov 19, 2020 126.03 -0.22 -0.17425742574257425 Nov 18, 2020 126.25 0.19 0.15072187847056956 Nov 17, 2020 126.06 0.1 0.07939028262940616 Nov 16, 2020 125.96 0.25 0.19887041603691036 Nov 13, 2020 125.71 0.2 0.15934985260138634 Nov 12, 2020 125.51 0.16 0.12764260071798963 Nov 11, 2020 125.35 0.07 0.05587484035759898 Nov 10, 2020 125.28 -0.47 -0.37375745526838966 Nov 9, 2020 125.75 0.3 0.2391390992427262 Nov 6, 2020 125.45 -0.21 -0.16711761897182875 Nov 5, 2020 125.66 0.7 0.560179257362356 Nov 4, 2020 124.96 0.6 0.48247024766806046 Nov 3, 2020 124.36 0.32 0.2579812963560142 Nov 2, 2020 124.04 0.31 0.250545542713974 Oct 30, 2020 123.73 -0.14 -0.11302171631549204 Oct 29, 2020 123.87 -0.14 -0.1128941214418192 Oct 28, 2020 124.01 -0.59 -0.47351524879614765 Oct 27, 2020 124.6 0.04 0.03211303789338472 Oct 26, 2020 124.56 0.03 0.02409058058299205 Oct 23, 2020 124.53 0 0 Oct 22, 2020 124.53 -0.01 -0.008029548739360848 Oct 21, 2020 124.54 -0.26 -0.20833333333333334 Oct 20, 2020 124.8 -0.29 -0.23183308018226878 Oct 19, 2020 125.09 -0.17 -0.1357177071690883 Oct 16, 2020 125.26 0.33 0.2641479228367886 Oct 15, 2020 124.93 -0.49 -0.3906872907032371 Oct 14, 2020 125.42 0.33 0.26381005675913344 Oct 13, 2020 125.09 -0.01 -0.007993605115907274 Oct 12, 2020 125.1 0.33 0.2644866554460207 Oct 9, 2020 124.77 0.17 0.13643659711075443 Oct 8, 2020 124.6 0.37 0.297834661514932 Oct 7, 2020 124.23 -0.12 -0.09650180940892641 Oct 6, 2020 124.35 -0.05 -0.04019292604501608 Oct 5, 2020 124.4 0.11 0.08850269530935714 Oct 2, 2020 124.29 0.01 0.00804634695848085 Oct 1, 2020 124.28 -0.01 -0.008045699573577923 Sep 30, 2020 124.29 -0.03 -0.02413127413127413 Sep 29, 2020 124.32 0.22 0.177276390008058 Sep 28, 2020 124.1 0.53 0.4289066925629198 Sep 25, 2020 123.57 0.03 0.02428363283147159 Sep 24, 2020 123.54 -0.5 -0.4030957755562722 Sep 23, 2020 124.04 0.16 0.12915724895059735 Sep 22, 2020 123.88 -0.01 -0.008071676487206393 Sep 21, 2020 123.89 -0.59 -0.47397172236503854 Sep 18, 2020 124.48 -0.04 -0.032123353678123995 Sep 17, 2020 124.52 -0.11 -0.088261253309797 Sep 16, 2020 124.63 0.17 0.13659006909850555 Sep 15, 2020 124.46 0.03 0.02410994133247609 Sep 14, 2020 124.43 0.22 0.17711939457370582 Sep 11, 2020 124.21 -0.23 -0.18482802957248473 Sep 10, 2020 124.44 0.09 0.07237635705669482 Sep 9, 2020 124.35 0.32 0.2580020962670322 Sep 8, 2020 124.03 -0.17 -0.13687600644122383 Sep 7, 2020 124.2 -0.22 -0.17682044687349302 Sep 4, 2020 124.42 -0.78 -0.6230031948881789 Sep 3, 2020 125.2 0.41 0.3285519673050725 Sep 2, 2020 124.79 0.58 0.4669511311488608 Sep 1, 2020 124.21 0.01 0.008051529790660225 Aug 31, 2020 124.2 0.08 0.06445375443119562 Aug 28, 2020 124.12 -0.08 -0.0644122383252818 Aug 27, 2020 124.2 -0.16 -0.1286587327114828 Aug 26, 2020 124.36 0 0 Aug 25, 2020 124.36 -0.26 -0.20863424811426737 Aug 24, 2020 124.62 0.26 0.20907044065615954 Aug 21, 2020 124.36 -0.02 -0.016079755587715065 Aug 20, 2020 124.38 -0.15 -0.12045290291496025 Aug 19, 2020 124.53 -0.08 -0.06420030495144852 Aug 18, 2020 124.61 0.37 0.29781068898905344 Aug 17, 2020 124.24 -0.05 -0.040228497867889616 Aug 14, 2020 124.29 -0.16 -0.12856568903173965 Aug 13, 2020 124.45 -0.03 -0.02410025706940874 Aug 12, 2020 124.48 -0.1 -0.08026970621287526 Aug 11, 2020 124.58 -0.57 -0.4554534558529764 Aug 10, 2020 125.15 0.16 0.12801024081926554 Aug 7, 2020 124.99 -0.06 -0.04798080767692923 Aug 6, 2020 125.05 0.21 0.1682153156039731 Aug 5, 2020 124.84 0.22 0.17653667148130317 Aug 4, 2020 124.62 0.28 0.2251889979089593 Aug 3, 2020 124.34 0.12 0.09660280148124295 Jul 31, 2020 124.22 -0.15 -0.12060786363270885 Jul 30, 2020 124.37 0.06 0.04826643069744992 Jul 29, 2020 124.31 0.12 0.09662613737015863 Jul 28, 2020 124.19 -0.04 -0.03219834178539805 Jul 27, 2020 124.23 0.2 0.16125131016689512 Jul 24, 2020 124.03 -0.45 -0.3615038560411311 Jul 23, 2020 124.48 0.14 0.11259449895447965 Jul 22, 2020 124.34 -0.1 -0.08036001285760205 Jul 21, 2020 124.44 0.38 0.30630340157988073 Jul 20, 2020 124.06 0.19 0.15338661499959635 Jul 17, 2020 123.87 0.01 0.008073631519457452 Jul 16, 2020 123.86 0.07 0.05654737862509088 Jul 15, 2020 123.79 0.23 0.1861443832955649 Jul 14, 2020 123.56 -0.13 -0.10510146333575875 Jul 13, 2020 123.69 0.03 0.024260067928190198 Jul 10, 2020 123.66 0.12 0.09713453132588636 Jul 9, 2020 123.54 0 0 Jul 8, 2020 123.54 0.2 0.16215339711366952 Jul 7, 2020 123.34 0.1 0.08114248620577734 Jul 6, 2020 123.24 0.2 0.1625487646293888 Jul 3, 2020 123.04 0.01 0.008128098837681867 Jul 2, 2020 123.03 0.28 0.22810590631364563 Jul 1, 2020 122.75 0.1 0.08153281695882593 Jun 30, 2020 122.65 0.35 0.28618152085036797 Jun 29, 2020 122.3 -0.2 -0.16326530612244897 Jun 26, 2020 122.5 0.17 0.13896836426060655 Jun 25, 2020 122.33 -0.07 -0.05718954248366013 Jun 24, 2020 122.4 -0.25 -0.20383204239706482 Jun 22, 2020 122.65 0.11 0.08976660682226212 Jun 19, 2020 122.54 0.36 0.2946472417744312 Jun 18, 2020 122.18 -0.07 -0.05725971370143149 Jun 17, 2020 122.25 -0.02 -0.01635724216897031 Jun 16, 2020 122.27 0.75 0.6171823568136933 Jun 15, 2020 121.52 -0.34 -0.27900869850648286 Jun 12, 2020 121.86 -0.24 -0.19656019656019655 Jun 11, 2020 122.1 0.31 0.25453649724936367 Jun 10, 2020 121.79 -0.54 -0.4414289217689855 Jun 9, 2020 122.33 0.17 0.13916175507531106 Jun 8, 2020 122.16 0.42 0.34499753573188763 Jun 5, 2020 121.74 0.07 0.05753267033779896 Jun 4, 2020 121.67 -0.1 -0.08212203334154554 Jun 3, 2020 121.77 0.08 0.0657408168296491 Jun 2, 2020 121.69 0.44 0.3628865979381443 May 29, 2020 121.25 -0.06 -0.0494600610007419 May 28, 2020 121.31 0.24 0.19823242752126868 May 27, 2020 121.07 0.02 0.016522098306484923 May 26, 2020 121.05 0.12 0.09923096005953858 May 25, 2020 120.93 0.23 0.19055509527754763 May 22, 2020 120.7 -0.32 -0.26441910428028426 May 20, 2020 121.02 0.68 0.5650656473325577 May 19, 2020 120.34 -0.44 -0.36429872495446264 May 18, 2020 120.78 1.11 0.9275507646026573 May 15, 2020 119.67 0.41 0.3437866845547543 May 14, 2020 119.26 -0.38 -0.31761952524239384 May 13, 2020 119.64 -0.24 -0.2002002002002002 May 12, 2020 119.88 0.51 0.42724302588590096 May 11, 2020 119.37 -0.45 -0.3755633450175263 May 8, 2020 119.82 0.33 0.2761737383881496 May 7, 2020 119.49 -0.05 -0.0418270035134683 May 6, 2020 119.54 -0.19 -0.158690386703416 May 5, 2020 119.73 0.44 0.36884902338838127 May 4, 2020 119.29 -0.94 -0.7818348166015138 Apr 30, 2020 120.23 0.11 0.09157509157509157 Apr 29, 2020 120.12 0.37 0.3089770354906054 Apr 28, 2020 119.75 0.2 0.1672940192388122 Apr 27, 2020 119.55 0.32 0.26838882831502137 Apr 24, 2020 119.23 0.06 0.05034824200721658 Apr 23, 2020 119.17 0.54 0.4551968304813285 Apr 22, 2020 118.63 -0.15 -0.12628388617612393 Apr 21, 2020 118.78 -0.49 -0.4108325647690115 Apr 20, 2020 119.27 -0.67 -0.5586126396531599 Apr 17, 2020 119.94 0.73 0.6123647345021391 Apr 16, 2020 119.21 0.2 0.16805310478111082 Apr 15, 2020 119.01 -0.72 -0.601353044349787 Apr 14, 2020 119.73 0.8 0.6726645926175061 Apr 9, 2020 118.93 1.81 1.5454234972677596 Apr 8, 2020 117.12 -0.55 -0.46740885527322173 Apr 7, 2020 117.67 1.42 1.221505376344086 Apr 6, 2020 116.25 0.81 0.7016632016632016 Apr 3, 2020 115.44 1.22 1.068114165645246 Apr 2, 2020 114.22 -1.76 -1.517503017761683 Apr 1, 2020 115.98 0.74 0.6421381464769177 Mar 31, 2020 115.24 -0.51 -0.4406047516198704 Mar 30, 2020 115.75 1.16 1.0123047386333885 Mar 27, 2020 114.59 -1.31 -1.1302847282139776 Mar 26, 2020 115.9 1.92 1.6845060536936305 Mar 25, 2020 113.98 2.23 1.9955257270693512 Mar 24, 2020 111.75 1.76 1.6001454677697973 Mar 23, 2020 109.99 -1.29 -1.159237958303379 Mar 20, 2020 111.28 1.76 1.6070124178232286 Mar 19, 2020 109.52 0.88 0.8100147275405007 Mar 18, 2020 108.64 -2.52 -2.2670025188916876 Mar 17, 2020 111.16 -1.25 -1.1120007116804556 Mar 16, 2020 112.41 -3.27 -2.8267634854771786 Mar 13, 2020 115.68 -0.01 -0.008643789437289308 Mar 12, 2020 115.69 -5.1 -4.222203824819935 Mar 11, 2020 120.79 -1.19 -0.9755697655353337 Mar 10, 2020 121.98 0.33 0.2712700369913687 Mar 9, 2020 121.65 -3.49 -2.7888764583666292 Mar 6, 2020 125.14 -1.26 -0.9968354430379747 Mar 5, 2020 126.4 -0.32 -0.25252525252525254 Mar 4, 2020 126.72 0.32 0.25316455696202533 Mar 3, 2020 126.4 1.12 0.8939974457215837 Mar 2, 2020 125.28 0.49 0.39265966824264764 Feb 28, 2020 124.79 -1.7 -1.3439797612459483 Feb 27, 2020 126.49 -1.05 -0.823271130625686 Feb 26, 2020 127.54 -0.87 -0.677517327310957 Feb 25, 2020 128.41 -0.24 -0.18655266226195102 Feb 24, 2020 128.65 -0.88 -0.6793792943719602 Feb 21, 2020 129.53 -0.12 -0.09255688391824142 Feb 20, 2020 129.65 0.06 0.046299868817038355 Feb 19, 2020 129.59 0.21 0.16231256763023652 Feb 18, 2020 129.38 -0.12 -0.09266409266409266 Feb 17, 2020 129.5 0.06 0.046353522867737945 Feb 14, 2020 129.44 0.2 0.1547508511296812 Feb 13, 2020 129.24 0.07 0.0541921498800031 Feb 12, 2020 129.17 0.08 0.061972267410333876 Feb 11, 2020 129.09 0.36 0.2796550920531345 Feb 10, 2020 128.73 -0.02 -0.015533980582524271 Feb 7, 2020 128.75 0.14 0.1088562320192831 Feb 6, 2020 128.61 0.21 0.16355140186915887 Feb 5, 2020 128.4 0.3 0.234192037470726 Feb 4, 2020 128.1 0.32 0.25043042729691656 Feb 3, 2020 127.78 -0.14 -0.10944340212632896 Jan 31, 2020 127.92 -0.03 -0.023446658851113716 Jan 30, 2020 127.95 -0.27 -0.21057557323350493 Jan 29, 2020 128.22 0.35 0.273715492296864 Jan 28, 2020 127.87 0.04 0.03129155910193225 Jan 27, 2020 127.83 -0.47 -0.36632891660171474 Jan 24, 2020 128.3 0.28 0.21871582565224185 Jan 23, 2020 128.02 -0.12 -0.09364757296706727 Jan 22, 2020 128.14 0.29 0.2268283144309738 Jan 21, 2020 127.85 -0.09 -0.07034547444114429 Jan 20, 2020 127.94 0.05 0.0390960982093987 Jan 17, 2020 127.89 0.31 0.24298479385483618 Jan 16, 2020 127.58 0.15 0.11771168484658244 Jan 15, 2020 127.43 0.12 0.09425811012489199 Jan 14, 2020 127.31 -0.01 -0.007854225573358466 Jan 13, 2020 127.32 -0.09 -0.07063809748057452 Jan 10, 2020 127.41 0.3 0.23601604909133822 Jan 9, 2020 127.11 0.12 0.09449562957713206 Jan 8, 2020 126.99 0.07 0.05515285219035613 Jan 7, 2020 126.92 -0.02 -0.01575547502757208 Jan 6, 2020 126.94 -0.07 -0.05511377056924652 Jan 3, 2020 127.01 -0.18 -0.14152055979243652 Jan 2, 2020 127.19 0.18 0.1417211243209196 Dec 31, 2019 127.01 -0.06 -0.04721806878098686 Dec 30, 2019 127.07 -0.07 -0.05505741702060721 Dec 27, 2019 127.14 0.26 0.20491803278688525 Dec 23, 2019 126.88 0.12 0.09466708740927737 Dec 20, 2019 126.76 0.18 0.14220255964607362 Dec 19, 2019 126.58 -0.01 -0.007899518129394108 Dec 18, 2019 126.59 0.09 0.07114624505928854 Dec 17, 2019 126.5 0 0 Dec 16, 2019 126.5 0.42 0.3331218274111675 Dec 13, 2019 126.08 0.17 0.1350170756889842 Dec 12, 2019 125.91 0.19 0.15112949411390392 Dec 11, 2019 125.72 0.16 0.12742911755336095 Dec 10, 2019 125.56 -0.17 -0.13521037143084388 Dec 9, 2019 125.73 0.31 0.24716951044490512 Dec 6, 2019 125.42 0.09 0.07181042048990664 Dec 5, 2019 125.33 0 0 Dec 4, 2019 125.33 0.34 0.2720217617409393 Dec 3, 2019 124.99 -0.39 -0.3110543946402935 Dec 2, 2019 125.38 -0.3 -0.23870146403564607 Nov 29, 2019 125.68 -0.02 -0.015910898965791568 Nov 28, 2019 125.7 0.03 0.023872045834328 Nov 27, 2019 125.67 0.11 0.08760751831793565 Nov 26, 2019 125.56 0.16 0.12759170653907495 Nov 25, 2019 125.4 0.33 0.2638522427440633 Nov 22, 2019 125.07 0.19 0.1521460602178091 Nov 21, 2019 124.88 -0.27 -0.21574111066719937 Nov 20, 2019 125.15 -0.03 -0.023965489694839432 Nov 19, 2019 125.18 0.02 0.01597954618088846 Nov 18, 2019 125.16 0.04 0.0319693094629156 Nov 15, 2019 125.12 0.11 0.08799296056315495 Nov 14, 2019 125.01 0.16 0.12815378454144974 Nov 13, 2019 124.85 -0.09 -0.07203457659676644 Nov 12, 2019 124.94 0.06 0.048046124279308135 Nov 11, 2019 124.88 -0.05 -0.04002241255102858 Nov 8, 2019 124.93 -0.24 -0.19173923464088838 Nov 7, 2019 125.17 0.19 0.1520243238918227 Nov 6, 2019 124.98 -0.01 -0.008000640051204096 Nov 5, 2019 124.99 -0.08 -0.06396418005916686 Nov 4, 2019 125.07 0.39 0.3128007699711261 Oct 31, 2019 124.68 0.21 0.16871535309713184 Oct 30, 2019 124.47 -0.17 -0.13639281129653402 Oct 29, 2019 124.64 0.08 0.06422607578676943 Oct 28, 2019 124.56 0.05 0.04015741707493374 Oct 25, 2019 124.51 0.1 0.0803793907242183 Oct 24, 2019 124.41 0.09 0.07239382239382239 Oct 23, 2019 124.32 0.01 0.008044405116241654 Oct 22, 2019 124.31 0.21 0.16921837228041903 Oct 21, 2019 124.1 -0.03 -0.024168210746797713 Oct 18, 2019 124.13 0.01 0.008056719303899453 Oct 17, 2019 124.12 -0.16 -0.1287415513356936 Oct 16, 2019 124.28 0.08 0.0644122383252818 Oct 15, 2019 124.2 0.23 0.18552875695732837 Oct 14, 2019 123.97 0.08 0.06457341189765115 Oct 11, 2019 123.89 0.28 0.22651889005743872 Oct 10, 2019 123.61 -0.13 -0.10505899466623565 Oct 9, 2019 123.74 -0.02 -0.01616031027795734 Oct 8, 2019 123.76 -0.18 -0.14523156365983542 Oct 7, 2019 123.94 0.12 0.09691487643353255 Oct 4, 2019 123.82 0.17 0.137484836231298 Oct 3, 2019 123.65 -0.04 -0.032338911795618076 Oct 2, 2019 123.69 -0.4 -0.3223466838584898 Oct 1, 2019 124.09 -0.13 -0.1046530349380132 Sep 30, 2019 124.22 -0.02 -0.016097875080489377 Sep 27, 2019 124.24 -0.03 -0.024140983342721495 Sep 26, 2019 124.27 0.09 0.07247543887904655 Sep 25, 2019 124.18 -0.25 -0.20091617777063409 Sep 24, 2019 124.43 0.04 0.03215692579789372 Sep 23, 2019 124.39 0.3 0.24176001289386737 Sep 20, 2019 124.09 0.19 0.15334947538337368 Sep 19, 2019 123.9 0.08 0.06460991762235503 Sep 18, 2019 123.82 0.15 0.12129053125252688 Sep 17, 2019 123.67 0.03 0.024263992235522485 Sep 16, 2019 123.64 -0.12 -0.09696186166774402 Sep 13, 2019 123.76 -0.48 -0.386349001931745 Sep 12, 2019 124.24 0.7 0.5666180994010037 Sep 11, 2019 123.54 -0.1 -0.08087997411840828 Sep 10, 2019 123.64 -0.36 -0.2903225806451613 Sep 9, 2019 124 -0.14 -0.11277589817947478 Sep 6, 2019 124.14 0.16 0.12905307307630262 Sep 5, 2019 123.98 0.01 0.008066467693796887 Sep 4, 2019 123.97 -0.04 -0.032255463269091206 Sep 3, 2019 124.01 0.22 0.1777203328217142 Sep 2, 2019 123.79 -0.14 -0.1129669974985879 Aug 30, 2019 123.93 0.13 0.1050080775444265 Aug 29, 2019 123.8 0.39 0.316019771493396 Aug 28, 2019 123.41 0.08 0.06486661801670315 Aug 27, 2019 123.33 0.46 0.37437942540896885 Aug 26, 2019 122.87 -0.18 -0.14628199918732224 Aug 23, 2019 123.05 -0.32 -0.25938234578908975 Aug 22, 2019 123.37 0.19 0.15424581912648158 Aug 21, 2019 123.18 0.07 0.056859718950532046 Aug 20, 2019 123.11 0.26 0.21164021164021163 Aug 19, 2019 122.85 0.01 0.0081406707912732 Aug 16, 2019 122.84 0.4 0.3266906239790918 Aug 14, 2019 122.44 0.12 0.09810333551340746 Aug 13, 2019 122.32 0.11 0.09000900090009001 Aug 12, 2019 122.21 -0.23 -0.18784710878797778 Aug 9, 2019 122.44 0.21 0.17180724862963265 Aug 8, 2019 122.23 0 0 Aug 7, 2019 122.23 0.51 0.41899441340782123 Aug 6, 2019 121.72 -0.11 -0.09028974800952147 Aug 5, 2019 121.83 -0.46 -0.3761550412952817 Aug 2, 2019 122.29 -0.07 -0.057208237986270026 Aug 1, 2019 122.36 0.08 0.0654236179260713 Jul 31, 2019 122.28 0.09 0.07365578197888534 Jul 30, 2019 122.19 -0.23 -0.18787779774546642 Jul 29, 2019 122.42 0.15 0.12267931626727734 Jul 26, 2019 122.27 0.03 0.02454188481675393 Jul 25, 2019 122.24 -0.08 -0.06540222367560497 Jul 24, 2019 122.32 0.34 0.27873421872438103 Jul 23, 2019 121.98 0.16 0.13134132326383188 Jul 22, 2019 121.82 -0.06 -0.04922874958976042 Jul 19, 2019 121.88 0.27 0.2220212153605789 Jul 18, 2019 121.61 -0.01 -0.0082223318533136 Jul 17, 2019 121.62 0.12 0.09876543209876543 Jul 16, 2019 121.5 0.11 0.09061701952384875 Jul 15, 2019 121.39 0.2 0.16503011799653436 Jul 12, 2019 121.19 -0.28 -0.23050959084547626 Jul 11, 2019 121.47 0.06 0.04941932295527551 Jul 10, 2019 121.41 0.11 0.09068425391591096 Jul 9, 2019 121.3 -0.3 -0.24671052631578946 Jul 8, 2019 121.6 0.08 0.06583278472679395 Jul 5, 2019 121.52 -0.6 -0.491320013101867 Jul 4, 2019 122.12 0.3 0.24626498111968478 Jul 3, 2019 121.82 0.58 0.47838997030682945 Jul 2, 2019 121.24 0.14 0.11560693641618497 Jul 1, 2019 121.1 0.46 0.3812997347480106 Jun 28, 2019 120.64 0.18 0.14942719574962643 Jun 27, 2019 120.46 0.01 0.008302200083022002 Jun 26, 2019 120.45 -0.29 -0.24018552261056816 Jun 25, 2019 120.74 0.14 0.11608623548922056 Jun 24, 2019 120.6 -0.05 -0.04144218814753419 Jun 21, 2019 120.65 -0.16 -0.13243936760201971 Jun 20, 2019 120.81 0.81 0.675 Jun 19, 2019 120 -0.03 -0.02499375156210947 Jun 18, 2019 120.03 0.67 0.5613270777479893 Jun 17, 2019 119.36 -0.01 -0.008377314233056881 Jun 14, 2019 119.37 0.14 0.11742011238782185 Jun 13, 2019 119.23 0.21 0.17644093429675684 Jun 12, 2019 119.02 -0.1 -0.08394895903290799 Jun 11, 2019 119.12 0.02 0.016792611251049538 Jun 7, 2019 119.1 0.56 0.47241437489455035 Jun 6, 2019 118.54 0.2 0.16900456312320433 Jun 5, 2019 118.34 0.4 0.3391555027980329 Jun 4, 2019 117.94 0.2 0.16986580601324952 Jun 3, 2019 117.74 0.28 0.23837902264600716 May 31, 2019 117.46 0.08 0.06815471119441131 May 29, 2019 117.38 -0.21 -0.1785866145080364 May 28, 2019 117.59 0.12 0.10215374138077807 May 27, 2019 117.47 0.01 0.008513536523071684 May 24, 2019 117.46 0.16 0.13640238704177324 May 23, 2019 117.3 -0.01 -0.008524422470377631 May 22, 2019 117.31 0.06 0.0511727078891258 May 21, 2019 117.25 -0.01 -0.008528057308545113 May 20, 2019 117.26 -0.16 -0.13626298756600239 May 17, 2019 117.42 0.01 0.008517162081594414 May 16, 2019 117.41 0.23 0.19627922853729304 May 15, 2019 117.18 0.28 0.23952095808383234 May 14, 2019 116.9 0.13 0.11132996488824184 May 13, 2019 116.77 -0.26 -0.22216525677176793 May 10, 2019 117.03 -0.24 -0.20465592223074955 May 8, 2019 117.27 -0.16 -0.13625138380311674 May 7, 2019 117.43 0.03 0.02555366269165247 May 6, 2019 117.4 -0.17 -0.14459470953474526 May 3, 2019 117.57 0.16 0.13627459330551062 May 2, 2019 117.41 0 0 Apr 30, 2019 117.41 -0.19 -0.16156462585034015 Apr 29, 2019 117.6 0 0 Apr 26, 2019 117.6 0.19 0.16182607955029385 Apr 25, 2019 117.41 0.1 0.08524422470377632 Apr 24, 2019 117.31 0.35 0.29924760601915185 Apr 23, 2019 116.96 -0.09 -0.07689021785561725 Apr 18, 2019 117.05 0.18 0.15401728416188928 Apr 17, 2019 116.87 -0.03 -0.02566295979469632 Apr 16, 2019 116.9 0.02 0.017111567419575632 Apr 15, 2019 116.88 -0.1 -0.08548469823901522 Apr 12, 2019 116.98 -0.21 -0.17919617714822084 Apr 11, 2019 117.19 0.06 0.05122513446597797 Apr 10, 2019 117.13 0.13 0.1111111111111111 Apr 9, 2019 117 -0.09 -0.07686395080707148 Apr 8, 2019 117.09 0.21 0.17967145790554415 Apr 5, 2019 116.88 0.06 0.05136106831022085 Apr 4, 2019 116.82 0.07 0.059957173447537475 Apr 3, 2019 116.75 -0.14 -0.1197707246128839 Apr 2, 2019 116.89 0.02 0.017113031573543252 Apr 1, 2019 116.87 0.15 0.1285126799177519 Mar 29, 2019 116.72 0.02 0.01713796058269066 Mar 28, 2019 116.7 -0.01 -0.008568246080027419 Mar 27, 2019 116.71 0.11 0.09433962264150944 Mar 26, 2019 116.6 0.22 0.1890359168241966 Mar 25, 2019 116.38 -0.08 -0.06869311351537008 Mar 22, 2019 116.46 0.39 0.33600413543551305 Mar 21, 2019 116.07 0.33 0.28512182477967857 Mar 20, 2019 115.74 -0.09 -0.0777000777000777 Mar 19, 2019 115.83 0.06 0.051826898160145116 Mar 18, 2019 115.77 0.04 0.034563207465652813 Mar 15, 2019 115.73 0.3 0.2598977735424067 Mar 14, 2019 115.43 -0.02 -0.0173235166738848 Mar 13, 2019 115.45 0.12 0.10404924997832307 Mar 12, 2019 115.33 0.18 0.15631784628745116 Mar 11, 2019 115.15 0.25 0.2175805047867711 Mar 8, 2019 114.9 0 0 Mar 7, 2019 114.9 0.08 0.06967427277477792 Mar 6, 2019 114.82 0.2 0.17448961786773687 Mar 5, 2019 114.62 -0.11 -0.09587727708533078 Mar 4, 2019 114.73 0 0 Mar 1, 2019 114.73 0.07 0.06105006105006105 Feb 28, 2019 114.66 -0.13 -0.11325028312570781 Feb 27, 2019 114.79 -0.17 -0.14787752261656228 Feb 26, 2019 114.96 -0.03 -0.026089225150013044 Feb 25, 2019 114.99 0.12 0.10446591799425438 Feb 22, 2019 114.87 0.2 0.17441353449027644 Feb 21, 2019 114.67 -0.24 -0.20885910712731703 Feb 20, 2019 114.91 0.05 0.04353125544140693 Feb 19, 2019 114.86 0.17 0.14822565175690994 Feb 18, 2019 114.69 0.1 0.08726764988218867 Feb 15, 2019 114.59 0.07 0.061124694376528114 Feb 14, 2019 114.52 0.14 0.12239902080783353 Feb 13, 2019 114.38 0.09 0.07874704698573803 Feb 12, 2019 114.29 0.16 0.14019101025146763 Feb 11, 2019 114.13 0.11 0.09647430275390283 Feb 8, 2019 114.02 -0.15 -0.13138302531312954 Feb 7, 2019 114.17 -0.09 -0.07876772273761597 Feb 6, 2019 114.26 0.16 0.14022787028921999 Feb 5, 2019 114.1 0.32 0.2812445069432238 Feb 4, 2019 113.78 -0.14 -0.12289325842696629 Feb 1, 2019 113.92 0.2 0.17587055926837847 Jan 31, 2019 113.72 0.52 0.45936395759717313 Jan 30, 2019 113.2 0.08 0.07072135785007072 Jan 29, 2019 113.12 0.15 0.132778613791272 Jan 28, 2019 112.97 -0.26 -0.2296211251435132 Jan 25, 2019 113.23 0.28 0.2478972996901284 Jan 24, 2019 112.95 0.22 0.1951565687926905 Jan 23, 2019 112.73 0.06 0.05325286234135085 Jan 22, 2019 112.67 0.01 0.008876264867743653 Jan 21, 2019 112.66 0.12 0.10662875422072152 Jan 18, 2019 112.54 0.24 0.21371326803205698 Jan 17, 2019 112.3 0.02 0.017812611328820806 Jan 16, 2019 112.28 0.13 0.115916183682568 Jan 15, 2019 112.15 0.16 0.14286989909813377 Jan 14, 2019 111.99 0.09 0.08042895442359249 Jan 11, 2019 111.9 0.13 0.11631028003936655 Jan 10, 2019 111.77 -0.15 -0.134024303073624 Jan 9, 2019 111.92 0.29 0.25978679566424795 Jan 8, 2019 111.63 0.17 0.15252108379687782 Jan 7, 2019 111.46 0.41 0.36920306168392614 Jan 4, 2019 111.05 0.03 0.027022158169699155 Jan 3, 2019 111.02 0.2 0.18047283883775492 Jan 2, 2019 110.82 0.04 0.03610760064993681 Dec 31, 2018 110.78 0.11 0.09939459654829674 Dec 28, 2018 110.67 0.41 0.37184835842553965 Dec 27, 2018 110.26 -0.15 -0.13585725930622225 Dec 21, 2018 110.41 -0.32 -0.28899123995303894 Dec 20, 2018 110.73 -0.49 -0.4405682431217407 Dec 19, 2018 111.22 0.17 0.15308419630796938 Dec 18, 2018 111.05 -0.04 -0.03600684129984697 Dec 17, 2018 111.09 -0.37 -0.3319576529696752 Dec 14, 2018 111.46 -0.16 -0.14334348683031714 Dec 13, 2018 111.62 0.04 0.0358487184083169 Dec 12, 2018 111.58 0.24 0.2155559547332495 Dec 11, 2018 111.34 0.4 0.360555255092843 Dec 10, 2018 110.94 -0.56 -0.5022421524663677 Dec 7, 2018 111.5 0.28 0.2517532817838518 Dec 6, 2018 111.22 -0.44 -0.39405337632097437 Dec 5, 2018 111.66 -0.36 -0.32137118371719336 Dec 4, 2018 112.02 0 0 Dec 3, 2018 112.02 0.53 0.47537895775405864 Nov 30, 2018 111.49 -0.08 -0.07170386304562158 Nov 29, 2018 111.57 0.44 0.3959326914424548 Nov 28, 2018 111.13 0.27 0.2435504239581454 Nov 27, 2018 110.86 -0.09 -0.08111762054979721 Nov 26, 2018 110.95 0.28 0.2530044275774826 Nov 23, 2018 110.67 -0.01 -0.009035056017347307 Nov 22, 2018 110.68 0.01 0.009035872413481522 Nov 21, 2018 110.67 0.25 0.22640825937330195 Nov 20, 2018 110.42 -0.7 -0.6299496040316774 Nov 19, 2018 111.12 -0.25 -0.22447696866301517 Nov 16, 2018 111.37 0.24 0.21596328624133898 Nov 15, 2018 111.13 -0.4 -0.35864789742670133 Nov 14, 2018 111.53 0.05 0.044851094366702544 Nov 13, 2018 111.48 -0.3 -0.2683843263553409 Nov 12, 2018 111.78 0.04 0.035797386790764274 Nov 9, 2018 111.74 -0.21 -0.18758374274229567 Nov 8, 2018 111.95 0.18 0.1610450031314306 Nov 7, 2018 111.77 0.35 0.31412672769700234 Nov 6, 2018 111.42 0.05 0.04489539373260303 Nov 5, 2018 111.37 -0.04 -0.03590341980073602 Nov 2, 2018 111.41 0.09 0.08084800574919151 Oct 31, 2018 111.32 0.56 0.5055976886962803 Oct 30, 2018 110.76 -0.43 -0.3867254249482867 Oct 29, 2018 111.19 0.28 0.2524569470742043 Oct 26, 2018 110.91 0.09 0.08121277747698971 Oct 25, 2018 110.82 -0.48 -0.431266846361186 Oct 24, 2018 111.3 0.24 0.21609940572663425 Oct 23, 2018 111.06 -0.37 -0.33204702503814054 Oct 22, 2018 111.43 -0.15 -0.13443269403118838 Oct 19, 2018 111.58 0.05 0.04483098717833767 Oct 18, 2018 111.53 -0.27 -0.24150268336314848 Oct 17, 2018 111.8 0.31 0.2780518432146381 Oct 16, 2018 111.49 0.18 0.16171053813673525 Oct 15, 2018 111.31 -0.12 -0.10769092703939694 Oct 12, 2018 111.43 0.03 0.026929982046678635 Oct 11, 2018 111.4 -0.54 -0.4824012864034304 Oct 10, 2018 111.94 -0.22 -0.19614835948644793 Oct 9, 2018 112.16 -0.07 -0.0623719148177849 Oct 8, 2018 112.23 -0.26 -0.2311316561472131 Oct 5, 2018 112.49 -0.32 -0.2836627958514316 Oct 4, 2018 112.81 -0.34 -0.30048608042421565 Oct 3, 2018 113.15 -0.06 -0.05299885169154668 Oct 2, 2018 113.21 -0.02 -0.017663163472577938 Oct 1, 2018 113.23 0.02 0.01766628389718223 Sep 28, 2018 113.21 0.1 0.08840951286358412 Sep 27, 2018 113.11 0.11 0.09734513274336283 Sep 26, 2018 113 0.11 0.09743998582691116 Sep 25, 2018 112.89 -0.07 -0.06196883852691218 Sep 24, 2018 112.96 -0.19 -0.16791869200176757 Sep 21, 2018 113.15 0.24 0.21255867505092552 Sep 20, 2018 112.91 0.1 0.08864462370357237 Sep 19, 2018 112.81 0.04 0.03547042653187905 Sep 18, 2018 112.77 -0.07 -0.062034739454094295 Sep 17, 2018 112.84 0.02 0.01772735330615139 Sep 14, 2018 112.82 -0.04 -0.0354421407052986 Sep 13, 2018 112.86 0.19 0.16863406408094436 Sep 12, 2018 112.67 0.15 0.13330963384287237 Sep 11, 2018 112.52 -0.13 -0.11540168664003551 Sep 10, 2018 112.65 0.11 0.09774302470232805 Sep 7, 2018 112.54 -0.18 -0.1596877217885025 Sep 6, 2018 112.72 0.07 0.06213936972924989 Sep 5, 2018 112.65 -0.21 -0.18607123870281764 Sep 4, 2018 112.86 -0.17 -0.15040254799610722 Sep 3, 2018 113.03 0.03 0.02654867256637168 Aug 31, 2018 113 0.02 0.017702248185519562 Aug 30, 2018 112.98 -0.04 -0.03539196602371262 Aug 29, 2018 113.02 -0.09 -0.07956856157722571 Aug 28, 2018 113.11 -0.04 -0.03535130357931949 Aug 27, 2018 113.15 0.22 0.19481094483308245 Aug 24, 2018 112.93 -0.03 -0.026558073654390935 Aug 23, 2018 112.96 0.04 0.035423308537017355 Aug 22, 2018 112.92 -0.07 -0.061952385166828924 Aug 21, 2018 112.99 0.01 0.008851124092759781 Aug 20, 2018 112.98 0.14 0.12406947890818859 Aug 17, 2018 112.84 0.01 0.008862891075068687 Aug 16, 2018 112.83 0.16 0.14200763291026894 Aug 14, 2018 112.67 -0.15 -0.13295514979613543 Aug 13, 2018 112.82 0.02 0.01773049645390071 Aug 10, 2018 112.8 -0.15 -0.13280212483399734 Aug 9, 2018 112.95 0.08 0.07087800124036502 Aug 8, 2018 112.87 -0.11 -0.09736236502035758 Aug 7, 2018 112.98 0.16 0.14181882644921112 Aug 6, 2018 112.82 0.18 0.15980113636363635 Aug 3, 2018 112.64 0.25 0.2224397188361954 Aug 2, 2018 112.39 -0.14 -0.12441126810628277 Aug 1, 2018 112.53 0.05 0.04445234708392603 Jul 31, 2018 112.48 -0.14 -0.12431184514295862 Jul 30, 2018 112.62 -0.24 -0.2126528442317916 Jul 27, 2018 112.86 0.14 0.1242015613910575 Jul 26, 2018 112.72 0.13 0.11546318500754951 Jul 25, 2018 112.59 0.1 0.08889679082585118 Jul 24, 2018 112.49 0.08 0.07116804554754914 Jul 23, 2018 112.41 -0.11 -0.09776039815143975 Jul 20, 2018 112.52 0.02 0.017777777777777778 Jul 19, 2018 112.5 -0.08 -0.07106057914372002 Jul 18, 2018 112.58 0.23 0.20471740097908322 Jul 17, 2018 112.35 -0.1 -0.08892841262783459 Jul 16, 2018 112.45 -0.05 -0.044444444444444446 Jul 13, 2018 112.5 0.26 0.2316464718460442 Jul 12, 2018 112.24 0.17 0.15169090746854644 Jul 11, 2018 112.07 -0.16 -0.1425643767263655 Jul 10, 2018 112.23 0.17 0.1517044440478315 Jul 9, 2018 112.06 0.11 0.09825815096025012 Jul 6, 2018 111.95 0.36 0.3226095528273143 Jul 5, 2018 111.59 0.03 0.026891358910003587 Jul 4, 2018 111.56 -0.05 -0.04479885314935938 Jul 3, 2018 111.61 0.33 0.29654924514737596 Jul 2, 2018 111.28 -0.31 -0.2778026704901873 Jun 29, 2018 111.59 0.27 0.24254401724757457 Jun 28, 2018 111.32 -0.15 -0.13456535390688076 Jun 27, 2018 111.47 0.22 0.19775280898876405 Jun 26, 2018 111.25 -0.16 -0.14361367920294407 Jun 25, 2018 111.41 -0.28 -0.25069388485988003 Jun 22, 2018 111.69 -0.01 -0.008952551477170993 Jun 21, 2018 111.7 -0.25 -0.2233139794551139 Jun 20, 2018 111.95 0.14 0.12521241391646543 Jun 19, 2018 111.81 -0.08 -0.0714987934578604 Jun 18, 2018 111.89 -0.18 -0.16061390202551976 Jun 15, 2018 112.07 0.53 0.47516585978124437 Jun 14, 2018 111.54 -0.26 -0.23255813953488372 Jun 13, 2018 111.8 0.21 0.18818890581593334 Jun 12, 2018 111.59 -0.03 -0.026876903780684466 Jun 11, 2018 111.62 0.05 0.04481491440351349 Jun 8, 2018 111.57 0.06 0.053806833467850416 Jun 7, 2018 111.51 -0.04 -0.03585835948005379 Jun 6, 2018 111.55 -0.3 -0.2682163611980331 Jun 5, 2018 111.85 -0.02 -0.017877893984088674 Jun 4, 2018 111.87 0.21 0.18807092960773777 Jun 1, 2018 111.66 0.02 0.01791472590469366 May 31, 2018 111.64 0.17 0.15250740109446487 May 30, 2018 111.47 0.01 0.00897182845863987 May 29, 2018 111.46 -0.19 -0.17017465293327363 May 28, 2018 111.65 0.08 0.07170386304562158 May 25, 2018 111.57 0.02 0.017929179740026894 May 24, 2018 111.55 0.22 0.19761070690739244 May 23, 2018 111.33 -0.06 -0.05386479935362241 May 22, 2018 111.39 0.25 0.22494151520604644 May 18, 2018 111.14 -0.05 -0.04496807266840543 May 17, 2018 111.19 -0.17 -0.1526580459770115 May 16, 2018 111.36 0.06 0.05390835579514825 May 15, 2018 111.3 -0.36 -0.32240730789897903 May 14, 2018 111.66 -0.09 -0.08053691275167785 May 11, 2018 111.75 0.6 0.5398110661268556 May 9, 2018 111.15 0.03 0.026997840172786176 May 8, 2018 111.12 -0.24 -0.21551724137931033 May 7, 2018 111.36 0.33 0.29721696838692246 May 4, 2018 111.03 -0.03 -0.02701242571582928 May 3, 2018 111.06 0.02 0.018011527377521614 May 2, 2018 111.04 -0.31 -0.2784014369106421 Apr 30, 2018 111.35 0.06 0.05391319974840507 Apr 27, 2018 111.29 0.39 0.35166816952209196 Apr 26, 2018 110.9 0.26 0.23499638467100506 Apr 25, 2018 110.64 -0.45 -0.4050769646232784 Apr 24, 2018 111.09 0.11 0.09911695801045234 Apr 23, 2018 110.98 -0.18 -0.16192875134940626 Apr 20, 2018 111.16 -0.25 -0.22439637375460011 Apr 19, 2018 111.41 -0.33 -0.2953284410238053 Apr 18, 2018 111.74 0.13 0.11647701818833438 Apr 17, 2018 111.61 0.18 0.16153639055909538 Apr 16, 2018 111.43 -0.04 -0.03588409437516821 Apr 13, 2018 111.47 0.12 0.10776829815895823 Apr 12, 2018 111.35 0.02 0.017964609718853858 Apr 11, 2018 111.33 -0.05 -0.0448913629017777 Apr 10, 2018 111.38 0.14 0.12585400934915497 Apr 9, 2018 111.24 -0.04 -0.035945363048166784 Apr 6, 2018 111.28 0.02 0.017975912277548085 Apr 5, 2018 111.26 0.48 0.43329120779924174 Apr 4, 2018 110.78 -0.02 -0.018050541516245487 Apr 3, 2018 110.8 -0.23 -0.20715122039088535 Mar 29, 2018 111.03 0.34 0.3071641521365977 Mar 28, 2018 110.69 -0.2 -0.18035891423933628 Mar 27, 2018 110.89 0.27 0.24407882842162357 Mar 26, 2018 110.62 0.02 0.018083182640144666 Mar 23, 2018 110.6 -0.35 -0.31545741324921134 Mar 22, 2018 110.95 -0.1 -0.090049527239982 Mar 21, 2018 111.05 -0.03 -0.02700756211739287 Mar 20, 2018 111.08 -0.2 -0.17972681524083392 Mar 19, 2018 111.28 -0.11 -0.09875213214830775 Mar 16, 2018 111.39 0.01 0.00897827258035554 Mar 15, 2018 111.38 0 0 Mar 14, 2018 111.38 -0.19 -0.17029667473335125 Mar 13, 2018 111.57 0.07 0.06278026905829596 Mar 12, 2018 111.5 0.18 0.16169601149838303 Mar 9, 2018 111.32 0.38 0.34252749233820085 Mar 8, 2018 110.94 0.13 0.11731793159462142 Mar 7, 2018 110.81 -0.18 -0.16217677268222364 Mar 6, 2018 110.99 0.27 0.2438583815028902 Mar 5, 2018 110.72 0.07 0.06326253953908721 Mar 2, 2018 110.65 -0.37 -0.3332732840929562 Mar 1, 2018 111.02 -0.28 -0.25157232704402516 Feb 28, 2018 111.3 -0.15 -0.13458950201884254 Feb 27, 2018 111.45 0.08 0.07183262997216486 Feb 26, 2018 111.37 0.42 0.3785488958990536 Feb 23, 2018 110.95 0.08 0.07215657977811851 Feb 22, 2018 110.87 -0.01 -0.009018759018759018 Feb 21, 2018 110.88 -0.05 -0.04507346975570179 Feb 20, 2018 110.93 0.01 0.009015506671474938 Feb 19, 2018 110.92 -0.03 -0.027039206849932402 Feb 16, 2018 110.95 0.33 0.29831856807087326 Feb 15, 2018 110.62 0.54 0.49055232558139533 Feb 14, 2018 110.08 -0.05 -0.04540088985744121 Feb 13, 2018 110.13 -0.12 -0.10884353741496598 Feb 12, 2018 110.25 0.19 0.17263310921315647 Feb 9, 2018 110.06 -0.6 -0.5422013374299657 Feb 8, 2018 110.66 -0.5 -0.44980208708168407 Feb 7, 2018 111.16 0.32 0.28870443883074703 Feb 6, 2018 110.84 -0.45 -0.404348998113038 Feb 5, 2018 111.29 -0.44 -0.39380649780721383 Feb 2, 2018 111.73 -0.61 -0.5429944810397009 Feb 1, 2018 112.34 -0.21 -0.18658374055975122 Jan 31, 2018 112.55 0.07 0.062233285917496446 Jan 30, 2018 112.48 -0.31 -0.2748470609096551 Jan 29, 2018 112.79 -0.16 -0.1416555998229305 Jan 26, 2018 112.95 0.25 0.22182786157941436 Jan 25, 2018 112.7 -0.16 -0.1417685628211944 Jan 24, 2018 112.86 -0.16 -0.14156786409485048 Jan 23, 2018 113.02 0.42 0.37300177619893427 Jan 22, 2018 112.6 0.08 0.07109847138286526 Jan 19, 2018 112.52 -0.13 -0.11540168664003551 Jan 18, 2018 112.65 0.04 0.03552082408311873 Jan 17, 2018 112.61 -0.26 -0.23035350403118632 Jan 16, 2018 112.87 0.27 0.23978685612788633 Jan 15, 2018 112.6 0.08 0.07109847138286526 Jan 12, 2018 112.52 0 0 Jan 11, 2018 112.52 0.34 0.30308432875735425 Jan 10, 2018 112.18 -0.37 -0.32874278098622833 Jan 9, 2018 112.55 -0.03 -0.026647717178895008 Jan 8, 2018 112.58 0.15 0.13341634794983545 Jan 5, 2018 112.43 0.08 0.07120605251446373 Jan 4, 2018 112.35 0.18 0.16047071409467772 Jan 3, 2018 112.17 0.21 0.18756698821007503 Jan 2, 2018 111.96 -0.23 -0.20500935912291648 Dec 29, 2017 112.19 -0.07 -0.062355246748619274 Dec 28, 2017 112.26 0.32 0.2858674289798106 Dec 27, 2017 111.94 0.19 0.17002237136465326 Dec 22, 2017 111.75 0.15 0.13440860215053763 Dec 21, 2017 111.6 -0.1 -0.08952551477170993 Dec 20, 2017 111.7 -0.42 -0.3745986443096682 Dec 19, 2017 112.12 -0.29 -0.25798416510986566 Dec 18, 2017 112.41 0.38 0.3391948585200393 Dec 15, 2017 112.03 0.11 0.09828448892065761 Dec 14, 2017 111.92 0.04 0.03575259206292456 Dec 13, 2017 111.88 0.09 0.08050809553627337 Dec 12, 2017 111.79 -0.13 -0.11615439599714081 Dec 11, 2017 111.92 0.23 0.20592711970633001 Dec 8, 2017 111.69 -0.07 -0.06263421617752327 Dec 7, 2017 111.76 -0.04 -0.03577817531305903 Dec 6, 2017 111.8 0.27 0.2420873307630234 Dec 5, 2017 111.53 -0.04 -0.03585193152281079 Dec 4, 2017 111.57 0.17 0.1526032315978456 Dec 1, 2017 111.4 0.06 0.05388898868331238 Nov 30, 2017 111.34 0.03 0.02695175635612254 Nov 29, 2017 111.31 -0.06 -0.05387447247912364 Nov 28, 2017 111.37 0.01 0.008979885057471264 Nov 27, 2017 111.36 -0.09 -0.08075370121130551 Nov 24, 2017 111.45 0.07 0.06284790806248877 Nov 23, 2017 111.38 -0.01 -0.008977466558937068 Nov 22, 2017 111.39 0.03 0.02693965517241379 Nov 21, 2017 111.36 0.49 0.44195905114097594 Nov 20, 2017 110.87 0.04 0.036091311016872685 Nov 17, 2017 110.83 0.04 0.03610434154707103 Nov 16, 2017 110.79 0.28 0.25337073568002894 Nov 15, 2017 110.51 -0.13 -0.11749819233550253 Nov 14, 2017 110.64 -0.04 -0.03614022406938923 Nov 13, 2017 110.68 -0.03 -0.027097823141540963 Nov 10, 2017 110.71 -0.3 -0.2702459237906495 Nov 9, 2017 111.01 -0.33 -0.2963894377582181 Nov 8, 2017 111.34 0.02 0.017966223499820338 Nov 7, 2017 111.32 0.18 0.16195789094835342 Nov 6, 2017 111.14 0.19 0.1712483100495719 Nov 3, 2017 110.95 -0.02 -0.01802288906911778 Nov 2, 2017 110.97 0.26 0.2348478005600217 Oct 31, 2017 110.71 0.16 0.14473089099954772 Oct 30, 2017 110.55 0.3 0.272108843537415 Oct 27, 2017 110.25 0.18 0.1635322976287817 Oct 26, 2017 110.07 0.05 0.04544628249409198 Oct 25, 2017 110.02 -0.25 -0.22671624195157342 Oct 24, 2017 110.27 -0.22 -0.19911304190424473 Oct 23, 2017 110.49 0.16 0.14501948699356476 Oct 20, 2017 110.33 -0.18 -0.16288118722287576 Oct 19, 2017 110.51 -0.07 -0.06330258636281426 Oct 18, 2017 110.58 0.03 0.027137042062415198 Oct 17, 2017 110.55 0.03 0.02714440825190011 Oct 16, 2017 110.52 0.17 0.15405527865881286 Oct 13, 2017 110.35 0.35 0.3181818181818182 Oct 12, 2017 110 -0.03 -0.02726529128419522 Oct 11, 2017 110.03 0.03 0.02727272727272727 Oct 10, 2017 110 0.14 0.12743491716730385 Oct 9, 2017 109.86 0.14 0.12759752096244986 Oct 6, 2017 109.72 -0.1 -0.09105809506465125 Oct 5, 2017 109.82 -0.04 -0.036409976333515386 Oct 4, 2017 109.86 0.04 0.0364232380258605 Oct 3, 2017 109.82 0.12 0.10938924339106655 Oct 2, 2017 109.7 0.09 0.08210929659702582 Sep 29, 2017 109.61 0.2 0.18279864729001005 Sep 28, 2017 109.41 -0.05 -0.04567878677142335 Sep 27, 2017 109.46 -0.33 -0.30057382275252753 Sep 26, 2017 109.79 0.11 0.10029175784099198 Sep 25, 2017 109.68 -0.04 -0.03645643456069996 Sep 22, 2017 109.72 0.12 0.10948905109489052 Sep 21, 2017 109.6 -0.14 -0.12757426644796793 Sep 20, 2017 109.74 -0.01 -0.009111617312072893 Sep 19, 2017 109.75 0.06 0.05469960798614277 Sep 18, 2017 109.69 -0.04 -0.03645311218445275 Sep 15, 2017 109.73 0.02 0.01822987877130617 Sep 14, 2017 109.71 -0.07 -0.06376389141920204 Sep 13, 2017 109.78 -0.21 -0.19092644785889626 Sep 12, 2017 109.99 -0.23 -0.20867356196697515 Sep 11, 2017 110.22 -0.01 -0.009071940488070399 Sep 8, 2017 110.23 0.05 0.0453802868034126 Sep 7, 2017 110.18 0.1 0.09084302325581395 Sep 6, 2017 110.08 0.08 0.07272727272727272 Sep 5, 2017 110 0.17 0.1547846672129655 Sep 4, 2017 109.83 0 0 Sep 1, 2017 109.83 -0.07 -0.06369426751592357 Aug 31, 2017 109.9 0.22 0.20058351568198396 Aug 30, 2017 109.68 0.03 0.027359781121751026 Aug 29, 2017 109.65 0.02 0.018243181610872936 Aug 28, 2017 109.63 -0.1 -0.09113278046113187 Aug 25, 2017 109.73 0.05 0.045587162654996356 Aug 24, 2017 109.68 0.14 0.12780719371918933 Aug 23, 2017 109.54 0.13 0.11881912073850653 Aug 22, 2017 109.41 -0.09 -0.0821917808219178 Aug 21, 2017 109.5 0.11 0.10055763780967182 Aug 18, 2017 109.39 -0.03 -0.027417291171632243 Aug 17, 2017 109.42 0.14 0.1281112737920937 Aug 16, 2017 109.28 0.01 0.009151642719868217 Aug 14, 2017 109.27 -0.03 -0.027447392497712716 Aug 11, 2017 109.3 -0.14 -0.12792397660818713 Aug 10, 2017 109.44 -0.07 -0.06392110309560771 Aug 9, 2017 109.51 -0.02 -0.018259837487446362 Aug 8, 2017 109.53 0.04 0.03653301671385514 Aug 7, 2017 109.49 0.23 0.21050704740984807 Aug 4, 2017 109.26 -0.13 -0.1188408446841576 Aug 3, 2017 109.39 -0.01 -0.009140767824497258 Aug 2, 2017 109.4 0.28 0.2565982404692082 Aug 1, 2017 109.12 -0.05 -0.045800128240359075 Jul 31, 2017 109.17 0.21 0.19273127753303965 Jul 28, 2017 108.96 -0.28 -0.25631636763090443 Jul 27, 2017 109.24 0.17 0.15586320711469698 Jul 26, 2017 109.07 -0.23 -0.21043000914913082 Jul 25, 2017 109.3 -0.03 -0.027439860971371077 Jul 24, 2017 109.33 -0.02 -0.01828989483310471 Jul 21, 2017 109.35 -0.04 -0.03656641374897157 Jul 20, 2017 109.39 0.18 0.16482007142203095 Jul 19, 2017 109.21 0.27 0.2478428492748302 Jul 18, 2017 108.94 0.12 0.11027384671935306 Jul 17, 2017 108.82 0.03 0.027576063976468425 Jul 14, 2017 108.79 0.03 0.027583670467083488 Jul 13, 2017 108.76 0.11 0.10124252185918085 Jul 12, 2017 108.65 0.42 0.3880624595768271 Jul 11, 2017 108.23 0.02 0.01848258016819148 Jul 10, 2017 108.21 0.17 0.15734912995186967 Jul 7, 2017 108.04 -0.11 -0.10171058714748035 Jul 6, 2017 108.15 -0.43 -0.3960213667342052 Jul 5, 2017 108.58 -0.09 -0.0828195454127174 Jul 4, 2017 108.67 -0.1 -0.09193711501333088 Jul 3, 2017 108.77 0.13 0.11966126656848307 Jun 30, 2017 108.64 -0.13 -0.11951824951733014 Jun 29, 2017 108.77 -0.18 -0.16521340064249657 Jun 28, 2017 108.95 -0.42 -0.3840175550882326 Jun 27, 2017 109.37 -0.52 -0.4732004732004732 Jun 26, 2017 109.89 0.25 0.22801897117840203 Jun 22, 2017 109.64 0.21 0.1919034999543087 Jun 21, 2017 109.43 -0.11 -0.10041993792222019 Jun 20, 2017 109.54 0.17 0.15543567705952271 Jun 19, 2017 109.37 0.14 0.12816991668955416 Jun 16, 2017 109.23 0.14 0.1283344027866899 Jun 15, 2017 109.09 -0.32 -0.2924778356640161 Jun 14, 2017 109.41 0.39 0.3577325261419923 Jun 13, 2017 109.02 -0.04 -0.03667705849990831 Jun 12, 2017 109.06 0.01 0.009170105456212746 Jun 9, 2017 109.05 0.09 0.08259911894273128 Jun 8, 2017 108.96 -0.26 -0.23805163889397546 Jun 7, 2017 109.22 -0.02 -0.01830831197363603 Jun 6, 2017 109.24 0.1 0.0916254352208173 Jun 2, 2017 109.14 0.36 0.3309431880860452 Jun 1, 2017 108.78 -0.05 -0.04594321418726454 May 31, 2017 108.83 -0.02 -0.018373909049150206 May 30, 2017 108.85 -0.03 -0.027553269654665688 May 29, 2017 108.88 -0.03 -0.027545679919199338 May 26, 2017 108.91 0.23 0.21163047478836952 May 24, 2017 108.68 -0.07 -0.06436781609195402 May 23, 2017 108.75 0.08 0.07361737370019325 May 22, 2017 108.67 0.12 0.11054813450023031 May 19, 2017 108.55 0.13 0.11990407673860912 May 18, 2017 108.42 -0.1 -0.09214891264283082 May 17, 2017 108.52 -0.03 -0.027637033625057577 May 16, 2017 108.55 -0.03 -0.027629397679130595 May 15, 2017 108.58 0.06 0.055289347585698485 May 12, 2017 108.52 0.17 0.15689893862482696 May 11, 2017 108.35 -0.09 -0.08299520472150498 May 10, 2017 108.44 0.34 0.3145235892691952 May 9, 2017 108.1 -0.14 -0.1293422025129342 May 8, 2017 108.24 0.14 0.12950971322849214 May 5, 2017 108.1 -0.05 -0.04623208506703652 May 4, 2017 108.15 -0.25 -0.23062730627306274 May 3, 2017 108.4 0 0 May 2, 2017 108.4 0.2 0.18484288354898337 Apr 28, 2017 108.2 -0.01 -0.00924129008409574 Apr 27, 2017 108.21 0.02 0.018485996857380536 Apr 26, 2017 108.19 -0.02 -0.01848258016819148 Apr 25, 2017 108.21 -0.01 -0.009240436148586214 Apr 24, 2017 108.22 -0.02 -0.018477457501847747 Apr 21, 2017 108.24 0.2 0.18511662347278784 Apr 20, 2017 108.04 -0.18 -0.16632785067455183 Apr 19, 2017 108.22 -0.05 -0.04618084418583172 Apr 18, 2017 108.27 -0.26 -0.2395650972081452 Apr 13, 2017 108.53 0.07 0.06453992255209294 Apr 12, 2017 108.46 0.13 0.12000369242130528 Apr 11, 2017 108.33 0.07 0.06465915388878625 Apr 10, 2017 108.26 0.03 0.027718747112630508 Apr 7, 2017 108.23 0.07 0.0647189349112426 Apr 6, 2017 108.16 0.07 0.06476084744194653 Apr 5, 2017 108.09 0 0 Apr 4, 2017 108.09 0.13 0.12041496850685439 Apr 3, 2017 107.96 0.08 0.07415647015202076 Mar 31, 2017 107.88 0.07 0.0649290418328541 Mar 30, 2017 107.81 0.14 0.13002693415064548 Mar 29, 2017 107.67 0.2 0.18609844607797524 Mar 28, 2017 107.47 0.21 0.19578594070482938 Mar 27, 2017 107.26 -0.08 -0.07452953232718465 Mar 24, 2017 107.34 0.05 0.046602665672476465 Mar 23, 2017 107.29 0.18 0.1680515358043133 Mar 22, 2017 107.11 -0.16 -0.14915633448308008 Mar 21, 2017 107.27 -0.01 -0.009321401938851604 Mar 20, 2017 107.28 -0.02 -0.01863932898415657 Mar 17, 2017 107.3 -0.02 -0.018635855385762207 Mar 16, 2017 107.32 0.23 0.21477262115977216 Mar 15, 2017 107.09 0.19 0.17773620205799812 Mar 14, 2017 106.9 -0.17 -0.15877463341739048 Mar 13, 2017 107.07 -0.1 -0.09330969487729775 Mar 10, 2017 107.17 0.12 0.1120971508640822 Mar 9, 2017 107.05 -0.14 -0.1306091986192742 Mar 8, 2017 107.19 -0.13 -0.12113306000745434 Mar 7, 2017 107.32 -0.08 -0.074487895716946 Mar 6, 2017 107.4 -0.06 -0.05583472920156337 Mar 3, 2017 107.46 -0.14 -0.13011152416356878 Mar 2, 2017 107.6 -0.06 -0.05573100501579045 Mar 1, 2017 107.66 0.06 0.055762081784386616 Feb 28, 2017 107.6 0.13 0.12096398995068391 Feb 27, 2017 107.47 0 0 Feb 24, 2017 107.47 0.05 0.04654626698938745 Feb 23, 2017 107.42 0.17 0.1585081585081585 Feb 22, 2017 107.25 0.1 0.09332711152589827 Feb 21, 2017 107.15 0.01 0.009333582228859437 Feb 20, 2017 107.14 0.01 0.009334453467749464 Feb 17, 2017 107.13 0.06 0.05603810591202017 Feb 16, 2017 107.07 0.15 0.14029180695847362 Feb 15, 2017 106.92 0.07 0.06551240056153486 Feb 14, 2017 106.85 -0.08 -0.07481529972879454 Feb 13, 2017 106.93 0.08 0.07487131492746842 Feb 10, 2017 106.85 0.04 0.037449676996535904 Feb 9, 2017 106.81 0.11 0.10309278350515463 Feb 8, 2017 106.7 0.18 0.16898235073225684 Feb 7, 2017 106.52 0.05 0.04696158542312388 Feb 6, 2017 106.47 0.06 0.05638567803777841 Feb 3, 2017 106.41 0.04 0.03760458775970668 Feb 2, 2017 106.37 0.15 0.14121634343814723 Feb 1, 2017 106.22 -0.04 -0.03764351590438547 Jan 31, 2017 106.26 0.01 0.009411764705882352 Jan 30, 2017 106.25 -0.1 -0.09402914903620123 Jan 27, 2017 106.35 -0.02 -0.01880229387985334 Jan 26, 2017 106.37 0 0 Jan 25, 2017 106.37 -0.01 -0.009400263207369806 Jan 24, 2017 106.38 0.12 0.11293054771315642 Jan 23, 2017 106.26 0.06 0.05649717514124294 Jan 20, 2017 106.2 -0.09 -0.0846740050804403 Jan 19, 2017 106.29 -0.22 -0.2065533752699277 Jan 18, 2017 106.51 -0.1 -0.09379983116030391 Jan 17, 2017 106.61 0.01 0.009380863039399626 Jan 16, 2017 106.6 0.09 0.08449910806497042 Jan 13, 2017 106.51 -0.16 -0.1499953126464798 Jan 12, 2017 106.67 0.14 0.1314183797991176 Jan 11, 2017 106.53 0.01 0.00938790837401427 Jan 10, 2017 106.52 -0.01 -0.009387027128508401 Jan 9, 2017 106.53 0.04 0.0375622124143112 Jan 6, 2017 106.49 0.01 0.009391435011269721 Jan 5, 2017 106.48 -0.04 -0.03755163349605708 Jan 4, 2017 106.52 0.29 0.27299256330603405 Jan 3, 2017 106.23 -0.37 -0.34709193245778613 Jan 2, 2017 106.6 0.28 0.2633559066967645 Dec 30, 2016 106.32 0.05 0.047049967065023054 Dec 29, 2016 106.27 0.22 0.20744931636020744 Dec 28, 2016 106.05 0.07 0.06605019815059446 Dec 27, 2016 105.98 0 0 Dec 23, 2016 105.98 0.19 0.17960109651195766 Dec 22, 2016 105.79 0.01 0.009453582907922102 Dec 21, 2016 105.78 0.1 0.09462528387585163 Dec 20, 2016 105.68 0.08 0.07575757575757576 Dec 19, 2016 105.6 0.1 0.0947867298578199 Dec 16, 2016 105.5 0.08 0.07588692847656991 Dec 15, 2016 105.42 -0.36 -0.3403289846851957 Dec 14, 2016 105.78 0.08 0.07568590350047304 Dec 13, 2016 105.7 0.24 0.22757443580504458 Dec 12, 2016 105.46 -0.11 -0.10419626787913233 Dec 9, 2016 105.57 -0.02 -0.0189411876124633 Dec 8, 2016 105.59 0.1 0.09479571523367143 Dec 7, 2016 105.49 0.21 0.19946808510638298 Dec 6, 2016 105.28 0.23 0.21894336030461684 Dec 5, 2016 105.05 -0.09 -0.08560015217804831 Dec 2, 2016 105.14 0.3 0.28615032430370085 Dec 1, 2016 104.84 -0.41 -0.38954869358669836 Nov 30, 2016 105.25 -0.03 -0.028495440729483283 Nov 29, 2016 105.28 -0.04 -0.0379794910748196 Nov 28, 2016 105.32 0.01 0.009495774380400722 Nov 25, 2016 105.31 0.1 0.095047999239616 Nov 24, 2016 105.21 0.16 0.15230842455973345 Nov 23, 2016 105.05 -0.31 -0.29422930903568717 Nov 22, 2016 105.36 0.25 0.23784606602606792 Nov 21, 2016 105.11 -0.07 -0.06655257653546301 Nov 18, 2016 105.18 -0.14 -0.13292821876186858 Nov 17, 2016 105.32 -0.04 -0.037965072133637055 Nov 16, 2016 105.36 -0.02 -0.01897893338394382 Nov 15, 2016 105.38 0.52 0.4958992942971581 Nov 14, 2016 104.86 -0.69 -0.6537186167693037 Nov 11, 2016 105.55 -0.37 -0.3493202416918429 Nov 10, 2016 105.92 -0.62 -0.5819410550028159 Nov 9, 2016 106.54 -0.71 -0.662004662004662 Nov 8, 2016 107.25 0.18 0.16811431773606053 Nov 7, 2016 107.07 0.09 0.08412787436904094 Nov 4, 2016 106.98 0.06 0.05611672278338945 Nov 3, 2016 106.92 -0.19 -0.1773877322378863 Nov 2, 2016 107.11 -0.2 -0.18637592023110613 Oct 31, 2016 107.31 0.12 0.11195074167366359 Oct 28, 2016 107.19 -0.23 -0.21411282815118227 Oct 27, 2016 107.42 -0.37 -0.34326004267557286 Oct 26, 2016 107.79 -0.36 -0.332871012482663 Oct 25, 2016 108.15 -0.1 -0.09237875288683603 Oct 24, 2016 108.25 -0.02 -0.018472337674332685 Oct 21, 2016 108.27 0.21 0.1943364797334814 Oct 20, 2016 108.06 0.04 0.03703017959637104 Oct 19, 2016 108.02 0.28 0.2598849081121218 Oct 18, 2016 107.74 0.2 0.1859773107680863 Oct 17, 2016 107.54 -0.2 -0.18563207722294411 Oct 14, 2016 107.74 -0.09 -0.08346471297412594 Oct 13, 2016 107.83 0.16 0.14860221045788055 Oct 12, 2016 107.67 -0.21 -0.1946607341490545 Oct 11, 2016 107.88 -0.07 -0.06484483557202408 Oct 10, 2016 107.95 -0.25 -0.23105360443622922 Oct 7, 2016 108.2 0.09 0.08324854315049486 Oct 6, 2016 108.11 -0.35 -0.32269961276046466 Oct 5, 2016 108.46 -0.44 -0.40404040404040403 Oct 4, 2016 108.9 -0.16 -0.14670823399963323 Oct 3, 2016 109.06 -0.25 -0.22870734607995608 Sep 30, 2016 109.31 0.09 0.08240249038637612 Sep 29, 2016 109.22 -0.05 -0.04575821359934108 Sep 28, 2016 109.27 0.17 0.15582034830430797 Sep 27, 2016 109.1 0.21 0.19285517494719442 Sep 26, 2016 108.89 -0.11 -0.10091743119266056 Sep 23, 2016 109 -0.08 -0.07334066740007333 Sep 22, 2016 109.08 0.97 0.897234298399778 Sep 21, 2016 108.11 -0.04 -0.03698566805362922 Sep 20, 2016 108.15 0.32 0.29676342390800337 Sep 19, 2016 107.83 0.12 0.11141026831306286 Sep 16, 2016 107.71 0.32 0.2979793276841419 Sep 15, 2016 107.39 -0.25 -0.23225566703827574 Sep 14, 2016 107.64 -0.38 -0.3517867061655249 Sep 13, 2016 108.02 0.05 0.04630915995183847 Sep 12, 2016 107.97 -0.4 -0.3691058410999354 Sep 9, 2016 108.37 -1.25 -1.1403028644407955 Sep 8, 2016 109.62 -0.43 -0.3907314856883235 Sep 7, 2016 110.05 0.41 0.37395111273257936 Sep 6, 2016 109.64 0.27 0.24686842827100666 Sep 5, 2016 109.37 0.02 0.01828989483310471 Sep 2, 2016 109.35 0.1 0.09153318077803203 Sep 1, 2016 109.25 -0.49 -0.44650993256788774 Aug 31, 2016 109.74 0.02 0.01822821728034998 Aug 30, 2016 109.72 0.21 0.1917633092868231 Aug 29, 2016 109.51 0.1 0.09139932364500503 Aug 26, 2016 109.41 0.03 0.027427317608337904 Aug 25, 2016 109.38 -0.22 -0.20072992700729927 Aug 24, 2016 109.6 -0.05 -0.045599635202918376 Aug 23, 2016 109.65 0.36 0.3293988471040351 Aug 22, 2016 109.29 0.07 0.06409082585607032 Aug 19, 2016 109.22 -0.24 -0.21925817650283208 Aug 18, 2016 109.46 0.28 0.2564572265982781 Aug 17, 2016 109.18 -0.06 -0.054924935920908094 Aug 16, 2016 109.24 -0.6 -0.5462490895848507 Aug 12, 2016 109.84 0.13 0.11849421201349011 Aug 11, 2016 109.71 0.26 0.2375513933302878 Aug 10, 2016 109.45 0.33 0.3024193548387097 Aug 9, 2016 109.12 0.51 0.4695700211766872 Aug 8, 2016 108.61 -0.17 -0.15627872770729914 Aug 5, 2016 108.78 0.03 0.027586206896551724 Aug 4, 2016 108.75 0.65 0.6012950971322849 Aug 3, 2016 108.1 0.11 0.10186128345217149 Aug 2, 2016 107.99 -0.78 -0.7171094971039809 Aug 1, 2016 108.77 0.06 0.05519271456167786 Jul 29, 2016 108.71 0.28 0.2582311168495804 Jul 28, 2016 108.43 0.04 0.03690377341083126 Jul 27, 2016 108.39 0.21 0.19412090959511924 Jul 26, 2016 108.18 -0.09 -0.0831255195344971 Jul 25, 2016 108.27 0.24 0.22216051096917522 Jul 22, 2016 108.03 0.2 0.1854771399425021 Jul 21, 2016 107.83 -0.17 -0.1574074074074074 Jul 20, 2016 108 -0.07 -0.06477283242342925 Jul 19, 2016 108.07 -0.07 -0.06473090438320696 Jul 18, 2016 108.14 -0.01 -0.009246417013407305 Jul 15, 2016 108.15 -0.03 -0.027731558513588463 Jul 14, 2016 108.18 -0.23 -0.21215755004150907 Jul 13, 2016 108.41 0.19 0.17556828682313805 Jul 12, 2016 108.22 -0.26 -0.23967551622418878 Jul 11, 2016 108.48 0.36 0.33296337402885684 Jul 8, 2016 108.12 0.23 0.2131800908332561 Jul 7, 2016 107.89 -0.02 -0.01853396348809193 Jul 6, 2016 107.91 0.05 0.04635638791025403 Jul 5, 2016 107.86 0.1 0.09279881217520415 Jul 4, 2016 107.76 0.09 0.08358874338255781 Jul 1, 2016 107.67 0.72 0.6732117812061711 Jun 30, 2016 106.95 0.08 0.07485730326564985 Jun 29, 2016 106.87 0.58 0.5456769216295042 Jun 28, 2016 106.29 0.29 0.27358490566037735 Jun 27, 2016 106 0.25 0.2364066193853428 Jun 24, 2016 105.75 0.15 0.14204545454545456 Jun 22, 2016 105.6 -0.06 -0.05678591709256105 Jun 21, 2016 105.66 0.04 0.03787161522438932 Jun 20, 2016 105.62 0 0 Jun 17, 2016 105.62 -0.05 -0.04731711933377496 Jun 16, 2016 105.67 0 0 Jun 15, 2016 105.67 0.07 0.06628787878787878 Jun 14, 2016 105.6 -0.11 -0.1040582726326743 Jun 13, 2016 105.71 -0.2 -0.18883958077613067 Jun 10, 2016 105.91 -0.06 -0.0566197980560536 Jun 9, 2016 105.97 0.27 0.2554399243140965 Jun 8, 2016 105.7 0.14 0.13262599469496023 Jun 7, 2016 105.56 0.15 0.14230148942225596 Jun 6, 2016 105.41 -0.02 -0.018969932656739068 Jun 3, 2016 105.43 0.54 0.5148250548193345 Jun 2, 2016 104.89 0.09 0.08587786259541985 Jun 1, 2016 104.8 0.28 0.26789131266743205 May 31, 2016 104.52 -0.07 -0.06692800458934889 May 30, 2016 104.59 -0.11 -0.10506208213944604 May 27, 2016 104.7 0.13 0.12431863823276275 May 26, 2016 104.57 0.12 0.11488750598372427 May 25, 2016 104.45 0.2 0.19184652278177458 May 24, 2016 104.25 0.03 0.028785261945883708 May 23, 2016 104.22 0.07 0.06721075372059529 May 20, 2016 104.15 0.1 0.09610764055742431 May 19, 2016 104.05 -0.22 -0.21099069722834948 May 18, 2016 104.27 -0.4 -0.3821534346039935 May 17, 2016 104.67 0.07 0.06692160611854685 May 13, 2016 104.6 0.01 0.009561143512764127 May 12, 2016 104.59 -0.03 -0.028675205505639456 May 11, 2016 104.62 -0.02 -0.0191131498470948 May 10, 2016 104.64 0.12 0.1148105625717566 May 9, 2016 104.52 0.07 0.06701771182383916 May 6, 2016 104.45 0.22 0.21107166842559724 May 4, 2016 104.23 -0.27 -0.2583732057416268 May 3, 2016 104.5 0.17 0.1629445030192658 May 2, 2016 104.33 0.21 0.20169035728006146 Apr 29, 2016 104.12 -0.11 -0.10553583421279862 Apr 28, 2016 104.23 0.13 0.12487992315081652 Apr 27, 2016 104.1 0.04 0.03843936190659235 Apr 26, 2016 104.06 -0.03 -0.02882121241233548 Apr 25, 2016 104.09 -0.15 -0.14389869531849578 Apr 22, 2016 104.24 -0.15 -0.14369192451384233 Apr 21, 2016 104.39 -0.36 -0.3436754176610978 Apr 20, 2016 104.75 0.14 0.13383041774208967 Apr 19, 2016 104.61 0.2 0.19155253328225266 Apr 18, 2016 104.41 -0.17 -0.16255498183209027 Apr 15, 2016 104.58 0.01 0.009562972171750981 Apr 14, 2016 104.57 0.23 0.22043319915660342 Apr 13, 2016 104.34 0.21 0.20167098818784213 Apr 12, 2016 104.13 -0.14 -0.13426680732713148 Apr 11, 2016 104.27 -0.2 -0.19144251938355508 Apr 8, 2016 104.47 0.06 0.0574657599846758 Apr 7, 2016 104.41 0.2 0.19192016121293543 Apr 6, 2016 104.21 -0.17 -0.16286644951140064 Apr 5, 2016 104.38 0.09 0.08629782337712148 Apr 4, 2016 104.29 0.09 0.08637236084452975 Apr 1, 2016 104.2 0.01 0.009597850081581726 Mar 31, 2016 104.19 0.07 0.06723011909335382 Mar 30, 2016 104.12 0.17 0.16354016354016354 Mar 29, 2016 103.95 0.22 0.21208907741251326 Mar 24, 2016 103.73 0.03 0.02892960462873674 Mar 23, 2016 103.7 -0.1 -0.09633911368015415 Mar 22, 2016 103.8 0.13 0.12539789717372432 Mar 21, 2016 103.67 -0.19 -0.18293857115347584 Mar 18, 2016 103.86 0.25 0.24128945082520992 Mar 17, 2016 103.61 0.39 0.3778337531486146 Mar 16, 2016 103.22 0.11 0.10668218407525944 Mar 15, 2016 103.11 -0.27 -0.261172373766686 Mar 14, 2016 103.38 0.2 0.1938360147315371 Mar 11, 2016 103.18 0.01 0.00969274013763691 Mar 10, 2016 103.17 0.36 0.3501604902246863 Mar 9, 2016 102.81 -0.15 -0.1456876456876457 Mar 8, 2016 102.96 0.36 0.3508771929824561 Mar 7, 2016 102.6 -0.09 -0.0876424189307625 Mar 4, 2016 102.69 0.13 0.1267550702028081 Mar 3, 2016 102.56 0.1 0.09759906304899472 Mar 2, 2016 102.46 -0.12 -0.11698186781048937 Mar 1, 2016 102.58 0.04 0.03900916715428126 Feb 29, 2016 102.54 0.26 0.25420414548298786 Feb 26, 2016 102.28 0.09 0.08807123984734318 Feb 25, 2016 102.19 0.1 0.09795278675678323 Feb 24, 2016 102.09 0.19 0.18645731108930325 Feb 23, 2016 101.9 -0.15 -0.14698677119059284 Feb 22, 2016 102.05 0.31 0.3046982504423039 Feb 19, 2016 101.74 0.09 0.08853910477127398 Feb 18, 2016 101.65 0.35 0.3455083909180652 Feb 17, 2016 101.3 0.17 0.16810046474834373 Feb 16, 2016 101.13 -0.1 -0.09878494517435543 Feb 15, 2016 101.23 0.17 0.16821690085097962 Feb 12, 2016 101.06 -0.01 -0.009894132779261898 Feb 11, 2016 101.07 -0.12 -0.11858879335902757 Feb 10, 2016 101.19 0.21 0.20796197266785502 Feb 9, 2016 100.98 -0.26 -0.2568154879494271 Feb 8, 2016 101.24 -0.11 -0.10853478046373952 Feb 5, 2016 101.35 -0.15 -0.1477832512315271 Feb 4, 2016 101.5 -0.19 -0.18684236404759563 Feb 3, 2016 101.69 -0.07 -0.06878930817610063 Feb 2, 2016 101.76 0 0 Feb 1, 2016 101.76 -0.06 -0.05892751915144372 Jan 29, 2016 101.82 0.51 0.5034053893988747 Jan 28, 2016 101.31 0.22 0.2176278563656148 Jan 27, 2016 101.09 0.01 0.009893153937475268 Jan 26, 2016 101.08 0.12 0.11885895404120443 Jan 25, 2016 100.96 0.13 0.12892988197956956 Jan 22, 2016 100.83 0.21 0.20870602265951102 Jan 21, 2016 100.62 0.14 0.1393312101910828 Jan 20, 2016 100.48 -0.18 -0.17881978939002582 Jan 19, 2016 100.66 0.12 0.11935548040580864 Jan 18, 2016 100.54 -0.17 -0.16880150928408302 Jan 15, 2016 100.71 -0.18 -0.1784121320249777 Jan 14, 2016 100.89 -0.23 -0.2274525316455696 Jan 13, 2016 101.12 0.26 0.2577830656355344 Jan 12, 2016 100.86 0 0 Jan 11, 2016 100.86 -0.39 -0.3851851851851852 Jan 8, 2016 101.25 0.13 0.12856012658227847 Jan 7, 2016 101.12 -0.43 -0.42343673067454457 Jan 6, 2016 101.55 0.04 0.039404984730568415 Jan 5, 2016 101.51 0.05 0.04928050463236743 Jan 4, 2016 101.46 0.11 0.10853478046373952 Dec 31, 2015 101.35 -0.03 -0.029591635431051488 Dec 30, 2015 101.38 -0.22 -0.21653543307086615 Dec 29, 2015 101.6 0.1 0.09852216748768473 Dec 28, 2015 101.5 0.05 0.04928536224741252 Dec 23, 2015 101.45 0.03 0.029579964504042596 Dec 22, 2015 101.42 -0.24 -0.23608105449537675 Dec 21, 2015 101.66 -0.03 -0.02950142590225194 Dec 18, 2015 101.69 0.04 0.039350713231677326 Dec 17, 2015 101.65 0.33 0.3257007500986972 Dec 16, 2015 101.32 0.17 0.16806722689075632 Dec 15, 2015 101.15 -0.15 -0.14807502467917077 Dec 14, 2015 101.3 -0.44 -0.43247493611165716 Dec 11, 2015 101.74 -0.12 -0.1178087571176124 Dec 10, 2015 101.86 -0.07 -0.06867458059452565 Dec 9, 2015 101.93 -0.17 -0.1665034280117532 Dec 8, 2015 102.1 -0.04 -0.039161934599569216 Dec 7, 2015 102.14 0.47 0.4622799252483525 Dec 4, 2015 101.67 -0.44 -0.4309078444814416 Dec 3, 2015 102.11 -0.95 -0.9217931302154085 Dec 2, 2015 103.06 0.18 0.1749611197511664 Dec 1, 2015 102.88 0.18 0.17526777020447906 Nov 30, 2015 102.7 -0.09 -0.0875571553653079 Nov 27, 2015 102.79 0.09 0.08763388510223953 Nov 26, 2015 102.7 0.03 0.029219830524982955 Nov 25, 2015 102.67 0.33 0.3224545632206371 Nov 24, 2015 102.34 -0.03 -0.029305460584155514 Nov 23, 2015 102.37 -0.23 -0.22417153996101363 Nov 20, 2015 102.6 0.23 0.22467519781185893 Nov 19, 2015 102.37 0.45 0.44152276295133436 Nov 18, 2015 101.92 0.11 0.1080443964247127 Nov 17, 2015 101.81 0.12 0.11800570360900776 Nov 16, 2015 101.69 0.13 0.12800315084679006 Nov 13, 2015 101.56 -0.01 -0.009845426799251747 Nov 12, 2015 101.57 0.03 0.029545006893834942 Nov 11, 2015 101.54 0.11 0.10844917677215814 Nov 10, 2015 101.43 0.12 0.11844832691738229 Nov 9, 2015 101.31 -0.25 -0.2461599054745963 Nov 6, 2015 101.56 -0.41 -0.40207904285574186 Nov 5, 2015 101.97 -0.17 -0.1664382220481692 Nov 4, 2015 102.14 0.15 0.14707324247475242 Nov 3, 2015 101.99 0.07 0.06868131868131869 Nov 2, 2015 101.92 -0.07 -0.06863417982155114 Oct 30, 2015 101.99 -0.17 -0.1664056382145654 Oct 29, 2015 102.16 -0.22 -0.21488571986716157 Oct 28, 2015 102.38 -0.08 -0.07807925043919578 Oct 27, 2015 102.46 0.11 0.1074743527112848 Oct 26, 2015 102.35 0.09 0.08801095247408566 Oct 23, 2015 102.26 0.38 0.3729878288182175 Oct 22, 2015 101.88 0.47 0.4634651415047826 Oct 21, 2015 101.41 0.3 0.29670655721491446 Oct 20, 2015 101.11 -0.28 -0.2761613571358122 Oct 19, 2015 101.39 0.05 0.04933885928557332 Oct 16, 2015 101.34 0.05 0.049363214532530356 Oct 15, 2015 101.29 0.17 0.16811708860759494 Oct 14, 2015 101.12 0.06 0.05937067088858104 Oct 13, 2015 101.06 -0.11 -0.1087278837600079 Oct 12, 2015 101.17 0.1 0.09894132779261898 Oct 9, 2015 101.07 0.04 0.039592200336533705 Oct 8, 2015 101.03 0.06 0.05942359116569278 Oct 7, 2015 100.97 0.26 0.2581670141991858 Oct 6, 2015 100.71 -0.16 -0.15862000594825024 Oct 5, 2015 100.87 0.12 0.11910669975186104 Oct 2, 2015 100.75 0.29 0.28867210830181167 Oct 1, 2015 100.46 0.27 0.269487972851582 Sep 30, 2015 100.19 0.2 0.2000200020002 Sep 29, 2015 99.99 -0.17 -0.16972843450479233 Sep 28, 2015 100.16 -0.06 -0.05986828976252245 Sep 25, 2015 100.22 -0.2 -0.19916351324437362 Sep 24, 2015 100.42 0.01 0.009959167413604223 Sep 23, 2015 100.41 -0.02 -0.019914368216668327 Sep 22, 2015 100.43 0.09 0.08969503687462627 Sep 21, 2015 100.34 -0.17 -0.16913739926375485 Sep 18, 2015 100.51 0.45 0.4497301619028583 Sep 17, 2015 100.06 0.04 0.03999200159968006 Sep 16, 2015 100.02 -0.07 -0.06993705664901588 Sep 15, 2015 100.09 -0.23 -0.2292663476874003 Sep 14, 2015 100.32 0.06 0.059844404548174746 Sep 11, 2015 100.26 -0.07 -0.06976975979268414 Sep 10, 2015 100.33 -0.12 -0.11946241911398706 Sep 9, 2015 100.45 -0.01 -0.009954210631096954 Sep 8, 2015 100.46 0 0 Sep 7, 2015 100.46 0.08 0.07969715082685794 Sep 4, 2015 100.38 0 0 Sep 3, 2015 100.38 0.38 0.38 Sep 2, 2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Fund Inception 02-Sep-2015 Month End Date Monthly Total (NAV) Return Sep 30, 2015 -- Oct 31, 2015 1.796586 Nov 30, 2015 0.696147 Dec 31, 2015 -1.314508 Jan 31, 2016 0.46374 Feb 29, 2016 0.70713 Mar 31, 2016 1.609128 Apr 30, 2016 -0.067185 May 31, 2016 0.384172 Jun 30, 2016 2.324914 Jul 31, 2016 1.645629 Aug 31, 2016 0.947475 Sep 30, 2016 -0.391835 Oct 31, 2016 -1.829659 Nov 30, 2016 -1.919672 Dec 31, 2016 1.016627 Jan 31, 2017 -0.056433 Feb 28, 2017 1.261058 Mar 31, 2017 0.260223 Apr 30, 2017 0.296626 May 31, 2017 0.582255 Jun 30, 2017 -0.174584 Jul 31, 2017 0.48785 Aug 31, 2017 0.668682 Sep 30, 2017 -0.263876 Oct 31, 2017 1.003558 Nov 30, 2017 0.569054 Dec 31, 2017 0.763427 Jan 31, 2018 0.320884 Feb 28, 2018 -1.110618 Mar 31, 2018 -0.242588 Apr 30, 2018 0.28821 May 31, 2018 0.26044 Jun 30, 2018 -0.044787 Jul 31, 2018 0.797563 Aug 31, 2018 0.462304 Sep 30, 2018 0.185841 Oct 31, 2018 -1.669464 Nov 30, 2018 0.152713 Dec 31, 2018 -0.636828 Jan 31, 2019 2.653909 Feb 28, 2019 0.826592 Mar 31, 2019 1.796616 Apr 30, 2019 0.591158 May 31, 2019 0.042586 Jun 30, 2019 2.707305 Jul 31, 2019 1.359416 Aug 31, 2019 1.349362 Sep 30, 2019 0.234003 Oct 31, 2019 0.370311 Nov 30, 2019 0.802053 Dec 31, 2019 1.058243 Jan 31, 2020 0.716479 Feb 29, 2020 -2.446842 Mar 31, 2020 -7.652857 Apr 30, 2020 4.330094 May 31, 2020 0.848374 Jun 30, 2020 1.154639 Jul 31, 2020 1.280065 Aug 31, 2020 -0.0161 Sep 30, 2020 0.072464 Oct 31, 2020 -0.450559 Nov 30, 2020 2.29532 Dec 31, 2020 0.940191 Jan 31, 2021 0.156544 Feb 28, 2021 -1.062832 Mar 31, 2021 0.584518 Apr 30, 2021 0.903094 May 31, 2021 0.568138 Jun 30, 2021 0.665532 Jul 31, 2021 1.04551 Aug 31, 2021 0.623859 Sep 30, 2021 -0.763647 Oct 31, 2021 0.39619 Nov 30, 2021 0.887911 Dec 31, 2021 0.564164 Jan 31, 2022 -2.042038 Feb 28, 2022 -1.511912 Mar 31, 2022 0.054272 Apr 30, 2022 -2.510655 May 31, 2022 -1.303553 Jun 30, 2022 -3.060321 Jul 31, 2022 3.846473 Aug 31, 2022 -2.224 Sep 30, 2022 -4.009164 Oct 31, 2022 0.187521 Nov 30, 2022 2.067381 Dec 31, 2022 -1.191965 Jan 31, 2023 2.615151 Feb 28, 2023 -1.734627 Mar 31, 2023 1.765247 Apr 30, 2023 0.394607 May 31, 2023 -0.212905 Jun 30, 2023 0.344658 Jul 31, 2023 0.686948 Aug 31, 2023 -0.316764 Sep 30, 2023 -1.670333 Oct 31, 2023 -0.621478 Nov 30, 2023 3.185191 Dec 31, 2023 3.094949 Jan 31, 2024 0.094059 Feb 29, 2024 -0.203602