BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 450,550,824 Share Class Inception Date Jul 15, 2015 Fund Inception Date Jul 31, 2006 Share Class Currency CNH Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.79% ISIN LU1254117549 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment RMB 5000 Minimum Subsequent Investment RMB 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 Calendar days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGDYA2C SEDOL BYM6Q94 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 203.63 0.9 0.44394021605090517 Mar 27, 2024 202.73 -0.79 -0.38816823899371067 Mar 26, 2024 203.52 -0.05 -0.024561575870707866 Mar 25, 2024 203.57 0.27 0.13280865715691098 Mar 22, 2024 203.3 -1.24 -0.606238388579251 Mar 21, 2024 204.54 3.23 1.604490586657394 Mar 20, 2024 201.31 1.05 0.5243183860980725 Mar 19, 2024 200.26 -1.28 -0.6351096556514836 Mar 18, 2024 201.54 1.14 0.5688622754491018 Mar 15, 2024 200.4 -0.67 -0.3332172875118118 Mar 14, 2024 201.07 -1 -0.4948780125699015 Mar 13, 2024 202.07 0.4 0.19834382902761938 Mar 12, 2024 201.67 2.12 1.0623903783512905 Mar 11, 2024 199.55 -3.98 -1.9554856777870584 Mar 8, 2024 203.53 1.97 0.9773764635840445 Mar 7, 2024 201.56 1.3 0.6491560970738041 Mar 6, 2024 200.26 0.39 0.1951268324410867 Mar 5, 2024 199.87 -0.83 -0.41355256601893375 Mar 4, 2024 200.7 1.95 0.9811320754716981 Mar 1, 2024 198.75 0.68 0.3433129701620639 Feb 29, 2024 198.07 1.03 0.5227365002030044 Feb 28, 2024 197.04 -0.68 -0.34392069593364355 Feb 27, 2024 197.72 -0.08 -0.04044489383215369 Feb 26, 2024 197.8 -0.33 -0.16655731085650835 Feb 23, 2024 198.13 1.56 0.7936104186803683 Feb 22, 2024 196.57 4.44 2.3109353042211005 Feb 21, 2024 192.13 -1.18 -0.6104184987843361 Feb 20, 2024 193.31 -0.79 -0.4070066975785677 Feb 19, 2024 194.1 0.46 0.23755422433381532 Feb 16, 2024 193.64 0.57 0.2952297094318123 Feb 15, 2024 193.07 1.23 0.6411592994161801 Feb 14, 2024 191.84 0.72 0.37672666387609877 Feb 13, 2024 191.12 -2.13 -1.1021992238033635 Feb 12, 2024 193.25 0.66 0.3426969209200893 Feb 9, 2024 192.59 0.59 0.3072916666666667 Feb 8, 2024 192 0.91 0.47621539588675493 Feb 7, 2024 191.09 1.06 0.5578066621059833 Feb 6, 2024 190.03 -0.1 -0.05259559248934939 Feb 5, 2024 190.13 0.15 0.07895567954521529 Feb 2, 2024 189.98 1.05 0.5557613931085588 Feb 1, 2024 188.93 -1.26 -0.6624953993375046 Jan 31, 2024 190.19 -0.47 -0.24651211580824503 Jan 30, 2024 190.66 0.97 0.511360641045917 Jan 29, 2024 189.69 0.23 0.1213976564974137 Jan 26, 2024 189.46 0.34 0.17978003384094754 Jan 25, 2024 189.12 -0.21 -0.11091744572967834 Jan 24, 2024 189.33 1.88 1.0029341157642038 Jan 23, 2024 187.45 -0.44 -0.2341795731545053 Jan 22, 2024 187.89 1.83 0.983553692357304 Jan 19, 2024 186.06 1.21 0.6545847984852583 Jan 18, 2024 184.85 0.78 0.42375183354158746 Jan 17, 2024 184.07 -2 -1.0748642983823293 Jan 16, 2024 186.07 -1.14 -0.6089418300304471 Jan 15, 2024 187.21 -0.9 -0.4784434639306789 Jan 12, 2024 188.11 0.76 0.4056578596210302 Jan 11, 2024 187.35 0.8 0.42883945322969713 Jan 10, 2024 186.55 0.9 0.4847831941826017 Jan 9, 2024 185.65 1.06 0.5742456254401647 Jan 8, 2024 184.59 0.17 0.09218089144344431 Jan 5, 2024 184.42 -0.1 -0.05419466724474312 Jan 4, 2024 184.52 -0.25 -0.13530335011094874 Jan 3, 2024 184.77 -1.11 -0.5971594577146546 Jan 2, 2024 185.88 -1.84 -0.9801832516513957 Dec 29, 2023 187.72 -0.35 -0.18610091987026106 Dec 28, 2023 188.07 0.64 0.34146081203649364 Dec 27, 2023 187.43 0.67 0.3587491968301563 Dec 22, 2023 186.76 1.36 0.7335490830636462 Dec 21, 2023 185.4 -0.87 -0.4670639394427444 Dec 20, 2023 186.27 0.51 0.2745478036175711 Dec 19, 2023 185.76 0.75 0.40538349278417385 Dec 18, 2023 185.01 0.27 0.14615134784020786 Dec 15, 2023 184.74 -0.46 -0.24838012958963282 Dec 14, 2023 185.2 2.96 1.6242317822651449 Dec 13, 2023 182.24 0.9 0.49630528289401127 Dec 12, 2023 181.34 0.3 0.1657092355280601 Dec 11, 2023 181.04 0.31 0.17152658662092624 Dec 8, 2023 180.73 0.58 0.32195392728281985 Dec 7, 2023 180.15 -0.76 -0.42009839146536954 Dec 6, 2023 180.91 0.87 0.4832259497889358 Dec 5, 2023 180.04 -0.47 -0.2603733865159825 Dec 4, 2023 180.51 -0.45 -0.2486737400530504 Dec 1, 2023 180.96 0.31 0.17160254636036534 Nov 30, 2023 180.65 -0.98 -0.5395584429884931 Nov 29, 2023 181.63 1.18 0.6539207536713771 Nov 28, 2023 180.45 -0.57 -0.3148823334438184 Nov 27, 2023 181.02 -0.33 -0.18196856906534326 Nov 24, 2023 181.35 0.41 0.22659445119929258 Nov 23, 2023 180.94 0.15 0.08296919077382599 Nov 22, 2023 180.79 0.15 0.08303808680248007 Nov 21, 2023 180.64 0.43 0.2386105099606015 Nov 20, 2023 180.21 0.82 0.45710463236523774 Nov 17, 2023 179.39 0.03 0.01672613737734166 Nov 16, 2023 179.36 0.67 0.3749510325144104 Nov 15, 2023 178.69 0.7 0.3932805213776055 Nov 14, 2023 177.99 3.56 2.0409333256893882 Nov 13, 2023 174.43 1.11 0.6404338795291945 Nov 10, 2023 173.32 -1.15 -0.6591391070098012 Nov 9, 2023 174.47 0.58 0.33354419460578527 Nov 8, 2023 173.89 0.57 0.32887145165012693 Nov 7, 2023 173.32 -0.51 -0.29339009376977504 Nov 6, 2023 173.83 0.78 0.45073678127708755 Nov 3, 2023 173.05 1.39 0.8097401840848188 Nov 2, 2023 171.66 4.48 2.67974638114607 Oct 31, 2023 167.18 1.05 0.6320351531932824 Oct 30, 2023 166.13 -0.04 -0.02407173376662454 Oct 27, 2023 166.17 -0.29 -0.17421602787456447 Oct 26, 2023 166.46 -2.04 -1.2106824925816024 Oct 25, 2023 168.5 -1.03 -0.6075620834070666 Oct 24, 2023 169.53 1.12 0.6650436434891039 Oct 23, 2023 168.41 -1.65 -0.9702457956015524 Oct 20, 2023 170.06 -1.8 -1.047364133597114 Oct 19, 2023 171.86 -1.7 -0.9794883613735884 Oct 18, 2023 173.56 0.13 0.07495819639047455 Oct 17, 2023 173.43 -0.38 -0.21862953800126575 Oct 16, 2023 173.81 -0.63 -0.3611556982343499 Oct 13, 2023 174.44 -0.36 -0.20594965675057209 Oct 12, 2023 174.8 -0.17 -0.09715951305938161 Oct 11, 2023 174.97 0.91 0.5228082270481443 Oct 10, 2023 174.06 1.93 1.1212455702085633 Oct 9, 2023 172.13 2.26 1.3304291517042444 Oct 6, 2023 169.87 -0.66 -0.3870286753063977 Oct 5, 2023 170.53 1.06 0.6254794358883579 Oct 4, 2023 169.47 -1.34 -0.7844973947661144 Oct 3, 2023 170.81 -0.87 -0.5067567567567568 Oct 2, 2023 171.68 -2.29 -1.3163189055584297 Sep 29, 2023 173.97 1.66 0.9633799547327491 Sep 28, 2023 172.31 -0.06 -0.03480884144572721 Sep 27, 2023 172.37 -0.86 -0.4964498066154823 Sep 26, 2023 173.23 -0.95 -0.5454127913652543 Sep 25, 2023 174.18 -1.21 -0.6898910998346542 Sep 22, 2023 175.39 -0.52 -0.29560570746404413 Sep 21, 2023 175.91 -3.61 -2.0109180035650622 Sep 20, 2023 179.52 0.99 0.5545286506469501 Sep 19, 2023 178.53 -0.03 -0.016801075268817203 Sep 18, 2023 178.56 -1.56 -0.866089273817455 Sep 15, 2023 180.12 0.1 0.05554938340184424 Sep 14, 2023 180.02 0.77 0.4295676429567643 Sep 13, 2023 179.25 -0.24 -0.13371218452281464 Sep 12, 2023 179.49 0.32 0.17860132834737957 Sep 11, 2023 179.17 0.86 0.4823060961247266 Sep 8, 2023 178.31 0.7 0.3941219525927594 Sep 7, 2023 177.61 -1.44 -0.8042446244065904 Sep 6, 2023 179.05 -0.79 -0.439279359430605 Sep 5, 2023 179.84 -1.12 -0.618921308576481 Sep 4, 2023 180.96 -0.08 -0.04418912947414936 Sep 1, 2023 181.04 -0.23 -0.12688255089093617 Aug 31, 2023 181.27 0.06 0.033110755477070805 Aug 30, 2023 181.21 2.65 1.4840949820788532 Aug 29, 2023 178.56 0.68 0.38228018889138743 Aug 28, 2023 177.88 1.26 0.7133959913939532 Aug 25, 2023 176.62 -2 -1.1196954428395476 Aug 24, 2023 178.62 1.15 0.6479968445371048 Aug 23, 2023 177.47 0.29 0.1636753583925951 Aug 22, 2023 177.18 0.65 0.3682093695122642 Aug 21, 2023 176.53 1.21 0.6901665525895505 Aug 18, 2023 175.32 -2.27 -1.2782251252885861 Aug 17, 2023 177.59 -1.43 -0.7987934309015753 Aug 16, 2023 179.02 -1.07 -0.5941473707590649 Aug 14, 2023 180.09 -0.56 -0.3099916966509826 Aug 11, 2023 180.65 -2.91 -1.5853127042928743 Aug 10, 2023 183.56 1.34 0.7353748216441663 Aug 9, 2023 182.22 0.96 0.529625951671632 Aug 8, 2023 181.26 -1.51 -0.8261749740110521 Aug 7, 2023 182.77 -0.63 -0.3435114503816794 Aug 4, 2023 183.4 0.94 0.5151814096240271 Aug 3, 2023 182.46 -1.62 -0.8800521512385919 Aug 2, 2023 184.08 -1.86 -1.000322684737012 Aug 1, 2023 185.94 -0.81 -0.43373493975903615 Jul 31, 2023 186.75 0.05 0.02678093197643278 Jul 28, 2023 186.7 -0.65 -0.3469442220443021 Jul 27, 2023 187.35 1.89 1.0190876738919443 Jul 26, 2023 185.46 -0.21 -0.11310389400549362 Jul 25, 2023 185.67 0.77 0.41644131963223363 Jul 24, 2023 184.9 -0.18 -0.09725524097687487 Jul 21, 2023 185.08 -1.09 -0.5854863834130096 Jul 20, 2023 186.17 -0.61 -0.3265874290609273 Jul 19, 2023 186.78 1.53 0.8259109311740891 Jul 18, 2023 185.25 0.51 0.27606365703150376 Jul 17, 2023 184.74 -0.87 -0.46872474543397447 Jul 14, 2023 185.61 0.77 0.41657649859337803 Jul 13, 2023 184.84 1.61 0.8786770725317906 Jul 12, 2023 183.23 2.58 1.4281760309991696 Jul 11, 2023 180.65 1.01 0.5622355822756624 Jul 10, 2023 179.64 -0.05 -0.027825699816350382 Jul 7, 2023 179.69 0.47 0.26224751701818994 Jul 6, 2023 179.22 -2.58 -1.4191419141914192 Jul 5, 2023 181.8 -0.74 -0.4053905993206968 Jul 4, 2023 182.54 -0.12 -0.065695828314902 Jul 3, 2023 182.66 0.63 0.3460967972312256 Jun 30, 2023 182.03 1.96 1.0884655967123895 Jun 29, 2023 180.07 0.11 0.061124694376528114 Jun 28, 2023 179.96 0.92 0.5138516532618409 Jun 27, 2023 179.04 -0.7 -0.3894514298431067 Jun 26, 2023 179.74 -1.09 -0.6027760880384891 Jun 22, 2023 180.83 -0.11 -0.060793633248590696 Jun 21, 2023 180.94 -0.94 -0.5168242797448868 Jun 20, 2023 181.88 -0.84 -0.45971978984238177 Jun 19, 2023 182.72 -1.14 -0.620036984662243 Jun 16, 2023 183.86 1.59 0.8723322543479454 Jun 15, 2023 182.27 0.43 0.23647162340519137 Jun 14, 2023 181.84 0.98 0.5418555789008073 Jun 13, 2023 180.86 1.81 1.0108908126221725 Jun 12, 2023 179.05 0.08 0.044700229088674076 Jun 9, 2023 178.97 1.47 0.828169014084507 Jun 8, 2023 177.5 -1.26 -0.7048556724099351 Jun 7, 2023 178.76 1.09 0.6134969325153374 Jun 6, 2023 177.67 -0.64 -0.35892546688351745 Jun 5, 2023 178.31 1.23 0.6946013101423085 Jun 2, 2023 177.08 3.03 1.7408790577420281 Jun 1, 2023 174.05 0.15 0.08625646923519265 May 31, 2023 173.9 -2.28 -1.2941310023839254 May 30, 2023 176.18 1 0.5708414202534536 May 26, 2023 175.18 1.4 0.8056162964667971 May 25, 2023 173.78 0.36 0.2075885134355899 May 24, 2023 173.42 -2.92 -1.6558920267664738 May 23, 2023 176.34 -0.79 -0.446000112911421 May 22, 2023 177.13 -0.46 -0.2590235936708148 May 19, 2023 177.59 3.33 1.9109376793297372 May 17, 2023 174.26 -0.6 -0.3431316481756834 May 16, 2023 174.86 0.37 0.212046535618087 May 15, 2023 174.49 -0.35 -0.20018302447952413 May 12, 2023 174.84 0.78 0.448121337469838 May 11, 2023 174.06 -1 -0.5712327202102137 May 10, 2023 175.06 -0.1 -0.05709065996802923 May 8, 2023 175.16 1.26 0.7245543415756182 May 5, 2023 173.9 1.55 0.8993327531186539 May 4, 2023 172.35 -1.67 -0.9596598092173313 May 3, 2023 174.02 -0.23 -0.13199426111908177 May 2, 2023 174.25 0.26 0.1494338755100868 Apr 28, 2023 173.99 1.06 0.6129647834383855 Apr 27, 2023 172.93 0.23 0.13317892298784018 Apr 26, 2023 172.7 -1.04 -0.5985956026246115 Apr 25, 2023 173.74 -1.28 -0.7313449891440978 Apr 24, 2023 175.02 0.6 0.3439972480220158 Apr 21, 2023 174.42 -0.68 -0.3883495145631068 Apr 20, 2023 175.1 -0.14 -0.07989043597352202 Apr 19, 2023 175.24 -0.88 -0.49965932318873496 Apr 18, 2023 176.12 0.62 0.35327635327635326 Apr 17, 2023 175.5 -1.16 -0.6566285520208309 Apr 14, 2023 176.66 1.75 1.000514550340175 Apr 13, 2023 174.91 0.15 0.08583199816891737 Apr 12, 2023 174.76 0.81 0.4656510491520552 Apr 11, 2023 173.95 1.4 0.8113590263691683 Apr 6, 2023 172.55 -1.09 -0.6277355448053444 Apr 5, 2023 173.64 -0.72 -0.41293874741913283 Apr 4, 2023 174.36 0.36 0.20689655172413793 Apr 3, 2023 174 1.46 0.8461805958038716 Mar 31, 2023 172.54 0.58 0.33728774133519424 Mar 30, 2023 171.96 1.65 0.9688215606834596 Mar 29, 2023 170.31 1.62 0.960341454739463 Mar 28, 2023 168.69 -0.45 -0.26605179141539553 Mar 27, 2023 169.14 2.23 1.3360493679228327 Mar 24, 2023 166.91 -3.51 -2.059617415796268 Mar 23, 2023 170.42 0.21 0.12337700487632924 Mar 22, 2023 170.21 1.42 0.8412820664731323 Mar 21, 2023 168.79 1.49 0.8906156604901375 Mar 20, 2023 167.3 1.39 0.8378036284732686 Mar 17, 2023 165.91 -0.07 -0.04217375587420171 Mar 16, 2023 165.98 1.81 1.1025156849607114 Mar 15, 2023 164.17 -3.51 -2.093272900763359 Mar 14, 2023 167.68 1.25 0.7510665144505198 Mar 13, 2023 166.43 -1.3 -0.7750551481547725 Mar 10, 2023 167.73 -4.04 -2.351982301915352 Mar 9, 2023 171.77 0.47 0.27437244600116756 Mar 8, 2023 171.3 -2.18 -1.2566290062255014 Mar 7, 2023 173.48 -0.94 -0.5389290219011581 Mar 6, 2023 174.42 1.59 0.919979170282937 Mar 3, 2023 172.83 2.72 1.5989653753453648 Mar 2, 2023 170.11 -1.27 -0.7410432956004201 Mar 1, 2023 171.38 0.1 0.058383932741709485 Feb 28, 2023 171.28 -0.85 -0.4938128158949631 Feb 27, 2023 172.13 2.2 1.2946507385393986 Feb 24, 2023 169.93 -3.04 -1.7575302075504422 Feb 23, 2023 172.97 0.33 0.19114921223354958 Feb 22, 2023 172.64 -1.08 -0.6216900759843427 Feb 21, 2023 173.72 -1.87 -1.0649809214647759 Feb 20, 2023 175.59 0.95 0.5439761795693999 Feb 17, 2023 174.64 -1.86 -1.0538243626062322 Feb 16, 2023 176.5 -0.06 -0.03398278205709107 Feb 15, 2023 176.56 -1.75 -0.981436823509618 Feb 14, 2023 178.31 1.24 0.7002880216863387 Feb 13, 2023 177.07 1 0.5679559266200943 Feb 10, 2023 176.07 -2.46 -1.3779196773651488 Feb 9, 2023 178.53 0.55 0.30902348578491967 Feb 8, 2023 177.98 2.28 1.2976664769493456 Feb 7, 2023 175.7 -0.47 -0.26678776182096836 Feb 6, 2023 176.17 -2.18 -1.2223156714325765 Feb 3, 2023 178.35 -0.72 -0.40207739989948066 Feb 2, 2023 179.07 1.39 0.7823052678973436 Feb 1, 2023 177.68 2.03 1.1557073726159977 Jan 31, 2023 175.65 -1.41 -0.796340223652999 Jan 30, 2023 177.06 -0.58 -0.3265030398558883 Jan 27, 2023 177.64 1.29 0.7314998582364616 Jan 26, 2023 176.35 2.22 1.274909550335956 Jan 25, 2023 174.13 -0.68 -0.3889937646587724 Jan 24, 2023 174.81 -0.17 -0.09715396045262316 Jan 23, 2023 174.98 2.4 1.3906594043342217 Jan 20, 2023 172.58 0.48 0.2789076118535735 Jan 19, 2023 172.1 -4.33 -2.4542311398288272 Jan 18, 2023 176.43 1.17 0.6675795960287573 Jan 17, 2023 175.26 0.37 0.21156155297615645 Jan 16, 2023 174.89 1.14 0.6561151079136691 Jan 13, 2023 173.75 1.69 0.9822155062187609 Jan 12, 2023 172.06 0.52 0.3031362947417512 Jan 11, 2023 171.54 1.44 0.8465608465608465 Jan 10, 2023 170.1 -1.12 -0.6541291905151267 Jan 9, 2023 171.22 5.18 3.1197301854974704 Jan 6, 2023 166.04 0.53 0.32022234306084224 Jan 5, 2023 165.51 -1.19 -0.7138572285542891 Jan 4, 2023 166.7 0.4 0.24052916416115455 Jan 3, 2023 166.3 0.16 0.09630432165643434 Jan 2, 2023 166.14 0.87 0.5264113269195861 Dec 30, 2022 165.27 -0.32 -0.19324838456428528 Dec 29, 2022 165.59 -0.3 -0.1808427271083248 Dec 28, 2022 165.89 0.26 0.15697639316548934 Dec 27, 2022 165.63 1.02 0.619646437032987 Dec 23, 2022 164.61 -1.33 -0.8014945160901531 Dec 22, 2022 165.94 -0.52 -0.31238736032680525 Dec 21, 2022 166.46 0.77 0.46472327841149136 Dec 20, 2022 165.69 -0.22 -0.13260201313965403 Dec 19, 2022 165.91 -1.32 -0.7893320576451593 Dec 16, 2022 167.23 -1.91 -1.1292420480075678 Dec 15, 2022 169.14 -4.94 -2.8377757352941178 Dec 14, 2022 174.08 -2.25 -1.2760165598593547 Dec 13, 2022 176.33 5.65 3.310288258729787 Dec 12, 2022 170.68 -0.6 -0.3503035964502569 Dec 9, 2022 171.28 -0.18 -0.10498075352851977 Dec 8, 2022 171.46 0.75 0.4393415734286216 Dec 7, 2022 170.71 -1.33 -0.7730760288305045 Dec 6, 2022 172.04 -2.52 -1.4436296975252063 Dec 5, 2022 174.56 -0.12 -0.06869704602702084 Dec 2, 2022 174.68 -2.33 -1.316309813004915 Dec 1, 2022 177.01 4.83 2.8052038564293182 Nov 30, 2022 172.18 0.33 0.19202793133546697 Nov 29, 2022 171.85 -0.94 -0.5440129637131779 Nov 28, 2022 172.79 -1.15 -0.6611475221340692 Nov 25, 2022 173.94 -0.23 -0.13205488890164782 Nov 24, 2022 174.17 0.81 0.4672358098754038 Nov 23, 2022 173.36 2.38 1.3919756696689671 Nov 22, 2022 170.98 0.73 0.4287812041116006 Nov 21, 2022 170.25 -1.15 -0.6709451575262544 Nov 18, 2022 171.4 1.96 1.1567516525023607 Nov 17, 2022 169.44 -2.54 -1.476915920455867 Nov 16, 2022 171.98 -2.03 -1.1665996207114533 Nov 15, 2022 174.01 2.14 1.2451271309710827 Nov 14, 2022 171.87 0.02 0.011638056444573755 Nov 11, 2022 171.85 3.43 2.036575228595179 Nov 10, 2022 168.42 4.75 2.902181218305126 Nov 9, 2022 163.67 -0.74 -0.4500942765038623 Nov 8, 2022 164.41 1.64 1.0075566750629723 Nov 7, 2022 162.77 -0.3 -0.18397007420126327 Nov 4, 2022 163.07 2.76 1.721664275466284 Nov 3, 2022 160.31 -2.98 -1.8249739726866312 Nov 2, 2022 163.29 -0.55 -0.335693359375 Oct 31, 2022 163.84 0.88 0.5400098183603338 Oct 28, 2022 162.96 -0.41 -0.2509640692905674 Oct 27, 2022 163.37 0.84 0.5168276625853688 Oct 26, 2022 162.53 0.38 0.2343509096515572 Oct 25, 2022 162.15 1.95 1.2172284644194757 Oct 24, 2022 160.2 3.37 2.1488235669195945 Oct 21, 2022 156.83 -0.13 -0.0828236493374108 Oct 20, 2022 156.96 0.47 0.30033867978784584 Oct 19, 2022 156.49 -2.42 -1.5228745830973507 Oct 18, 2022 158.91 2.86 1.8327459147709069 Oct 17, 2022 156.05 -0.16 -0.10242622111260483 Oct 14, 2022 156.21 5.56 3.690673747095918 Oct 13, 2022 150.65 -2.63 -1.7158141962421711 Oct 12, 2022 153.28 0.51 0.3338351770635596 Oct 11, 2022 152.77 -2.79 -1.7935201851375675 Oct 10, 2022 155.56 -1.56 -0.9928716904276986 Oct 7, 2022 157.12 -3.79 -2.3553539245540986 Oct 6, 2022 160.91 0.37 0.2304721564719073 Oct 5, 2022 160.54 -0.39 -0.2423413906667495 Oct 4, 2022 160.93 6.83 4.432186891628812 Oct 3, 2022 154.1 0.06 0.03895092183848351 Sep 30, 2022 154.04 0.57 0.3714080927868639 Sep 29, 2022 153.47 0.08 0.052154638503161876 Sep 28, 2022 153.39 -1.78 -1.1471289553393054 Sep 27, 2022 155.17 -0.15 -0.09657481328869431 Sep 26, 2022 155.32 -0.46 -0.2952882269867762 Sep 23, 2022 155.78 -4.77 -2.971037060105886 Sep 22, 2022 160.55 -4.07 -2.4723605880208965 Sep 21, 2022 164.62 0.19 0.11555069026333394 Sep 20, 2022 164.43 -0.3 -0.1821161901293025 Sep 19, 2022 164.73 0.57 0.3472222222222222 Sep 16, 2022 164.16 -4.87 -2.881145358812045 Sep 15, 2022 169.03 0.22 0.1303240329364374 Sep 14, 2022 168.81 -2.44 -1.4248175182481753 Sep 13, 2022 171.25 -3.55 -2.030892448512586 Sep 12, 2022 174.8 2.87 1.6692840109346827 Sep 9, 2022 171.93 3.95 2.3514704131444217 Sep 8, 2022 167.98 2.39 1.4433238722145056 Sep 7, 2022 165.59 -0.62 -0.37302208050057156 Sep 6, 2022 166.21 -0.41 -0.2460688992918017 Sep 5, 2022 166.62 -2.08 -1.2329579134558388 Sep 2, 2022 168.7 1.98 1.187619961612284 Sep 1, 2022 166.72 -3.58 -2.1021726365237816 Aug 31, 2022 170.3 -1.53 -0.8904149450037828 Aug 30, 2022 171.83 -0.54 -0.3132795730115449 Aug 29, 2022 172.37 -5.84 -3.2770327142135685 Aug 26, 2022 178.21 1.07 0.6040420006774303 Aug 25, 2022 177.14 1.92 1.0957653235931972 Aug 24, 2022 175.22 -0.74 -0.42055012502841554 Aug 23, 2022 175.96 -0.08 -0.04544421722335833 Aug 22, 2022 176.04 -2.94 -1.6426416359369762 Aug 19, 2022 178.98 -1.79 -0.9902085523040327 Aug 18, 2022 180.77 -0.52 -0.2868332505929726 Aug 17, 2022 181.29 -0.95 -0.5212906057945567 Aug 16, 2022 182.24 1.35 0.7463099121012771 Aug 12, 2022 180.89 -0.27 -0.14903952307352616 Aug 11, 2022 181.16 2.37 1.3255774931483864 Aug 10, 2022 178.79 2.67 1.5160118101294573 Aug 9, 2022 176.12 -2.15 -1.2060357884108375 Aug 8, 2022 178.27 2.27 1.2897727272727273 Aug 5, 2022 176 -0.6 -0.33975084937712347 Aug 4, 2022 176.6 0.95 0.5408482778252206 Aug 3, 2022 175.65 1.04 0.5956130805795773 Aug 2, 2022 174.61 -1.02 -0.5807663838751922 Aug 1, 2022 175.63 1.07 0.6129697525206232 Jul 29, 2022 174.56 3.2 1.8674136321195145 Jul 28, 2022 171.36 2.09 1.2347137708985645 Jul 27, 2022 169.27 0.67 0.3973902728351127 Jul 26, 2022 168.6 -1.03 -0.6072039144019337 Jul 25, 2022 169.63 -0.71 -0.4168134319596102 Jul 22, 2022 170.34 1.98 1.1760513186029935 Jul 21, 2022 168.36 1.07 0.6396078665789946 Jul 20, 2022 167.29 1.65 0.9961361989857522 Jul 19, 2022 165.64 0.17 0.10273765637275639 Jul 18, 2022 165.47 3.7 2.287197873524139 Jul 15, 2022 161.77 3.45 2.1791308741788784 Jul 14, 2022 158.32 -2.5 -1.5545330182813082 Jul 13, 2022 160.82 -1.85 -1.13727177721768 Jul 12, 2022 162.67 -0.99 -0.6049126237321276 Jul 11, 2022 163.66 -1.17 -0.7098222410968877 Jul 8, 2022 164.83 -0.65 -0.3927967125936669 Jul 7, 2022 165.48 2.68 1.6461916461916462 Jul 6, 2022 162.8 2.41 1.5025874431074258 Jul 5, 2022 160.39 -3.48 -2.1236345883932386 Jul 4, 2022 163.87 0.86 0.5275749953990553 Jul 1, 2022 163.01 1.77 1.0977424956586455 Jun 30, 2022 161.24 -4.44 -2.6798647996137133 Jun 29, 2022 165.68 -4.43 -2.6041972841102816 Jun 28, 2022 170.11 2 1.1896972220569866 Jun 27, 2022 168.11 1.99 1.1979292078015893 Jun 24, 2022 166.12 3.4 2.089478859390364 Jun 22, 2022 162.72 -1.47 -0.8953042207198977 Jun 21, 2022 164.19 3.26 2.025725470701547 Jun 20, 2022 160.93 -0.64 -0.39611313981555984 Jun 17, 2022 161.57 0.44 0.2730714330044064 Jun 16, 2022 161.13 -4.14 -2.5049918315483755 Jun 15, 2022 165.27 0.26 0.15756620810859948 Jun 14, 2022 165.01 -0.83 -0.5004823926676315 Jun 13, 2022 165.84 -7.1 -4.105470105238811 Jun 10, 2022 172.94 -6.73 -3.745756108420994 Jun 9, 2022 179.67 -1.95 -1.0736703006276842 Jun 8, 2022 181.62 1.98 1.1022044088176353 Jun 7, 2022 179.64 -0.92 -0.5095259193619849 Jun 3, 2022 180.56 2.17 1.2164358988732553 Jun 2, 2022 178.39 -1.88 -1.0428801242580574 Jun 1, 2022 180.27 0.77 0.42896935933147634 May 31, 2022 179.5 -1.05 -0.5815563555801717 May 30, 2022 180.55 2.04 1.1427931208335667 May 27, 2022 178.51 6.6 3.8392181955674483 May 25, 2022 171.91 0.79 0.4616643291257597 May 24, 2022 171.12 -0.32 -0.18665422305179655 May 23, 2022 171.44 0.08 0.04668534080298786 May 20, 2022 171.36 2.85 1.6912942852056259 May 19, 2022 168.51 -3.79 -2.199651770168311 May 18, 2022 172.3 -1.68 -0.9656282331302448 May 17, 2022 173.98 3.34 1.9573370839193625 May 16, 2022 170.64 0.55 0.3233582221177024 May 13, 2022 170.09 5.11 3.0973451327433628 May 12, 2022 164.98 -5.79 -3.3905252679041986 May 11, 2022 170.77 0.24 0.14073770011141734 May 10, 2022 170.53 -2.17 -1.2565141864504923 May 6, 2022 172.7 -7.21 -4.007559335223167 May 5, 2022 179.91 2.35 1.3234962829466097 May 4, 2022 177.56 0.03 0.016898552357348055 May 3, 2022 177.53 1.17 0.6634157405307326 May 2, 2022 176.36 -5.1 -2.810536757412102 Apr 29, 2022 181.46 3.51 1.9724641753301488 Apr 28, 2022 177.95 -0.37 -0.20749214894571558 Apr 27, 2022 178.32 -1.16 -0.6463115667483842 Apr 26, 2022 179.48 1.24 0.6956912028725314 Apr 25, 2022 178.24 -6.47 -3.502788154404201 Apr 22, 2022 184.71 -6.89 -3.596033402922756 Apr 21, 2022 191.6 1.85 0.9749670619235836 Apr 20, 2022 189.75 1.54 0.8182349503214494 Apr 19, 2022 188.21 -0.99 -0.5232558139534884 Apr 14, 2022 189.2 1.88 1.0036301516122144 Apr 13, 2022 187.32 -1.81 -0.9570136942843547 Apr 12, 2022 189.13 0.56 0.2969719467571724 Apr 11, 2022 188.57 -1.02 -0.5380030592330819 Apr 8, 2022 189.59 -0.59 -0.31023241139972657 Apr 7, 2022 190.18 0.64 0.33765959691885616 Apr 6, 2022 189.54 -5.27 -2.7051999384015195 Apr 5, 2022 194.81 0.44 0.22637238256932654 Apr 4, 2022 194.37 0.91 0.47038147420655435 Apr 1, 2022 193.46 -1.55 -0.794831034305933 Mar 31, 2022 195.01 -1.9 -0.9649078259103143 Mar 30, 2022 196.91 0.81 0.4130545639979602 Mar 29, 2022 196.1 3.21 1.6641609207320234 Mar 28, 2022 192.89 -0.08 -0.041457221329740376 Mar 25, 2022 192.97 2 1.0472849138608158 Mar 24, 2022 190.97 -0.34 -0.17772202184935446 Mar 23, 2022 191.31 -1.07 -0.5561908722320408 Mar 22, 2022 192.38 1.74 0.9127150650440621 Mar 21, 2022 190.64 1.69 0.8944165123048425 Mar 18, 2022 188.95 2.53 1.3571505203304366 Mar 17, 2022 186.42 1.5 0.8111615833874107 Mar 16, 2022 184.92 6.3 3.527040644944575 Mar 15, 2022 178.62 -1.92 -1.0634762379528082 Mar 14, 2022 180.54 -1.39 -0.7640301214752927 Mar 11, 2022 181.93 0.4 0.22034925356690355 Mar 10, 2022 181.53 0.94 0.5205160861620245 Mar 9, 2022 180.59 3.46 1.9533675831310338 Mar 8, 2022 177.13 -3.99 -2.2029593639575973 Mar 7, 2022 181.12 -2.66 -1.4473827402328872 Mar 4, 2022 183.78 -5.25 -2.7773369306459292 Mar 3, 2022 189.03 1.03 0.5478723404255319 Mar 2, 2022 188 -1.38 -0.7286936318513042 Mar 1, 2022 189.38 -0.05 -0.026394974396874837 Feb 28, 2022 189.43 1.63 0.8679446219382322 Feb 25, 2022 187.8 5.43 2.977463398585294 Feb 24, 2022 182.37 -7.89 -4.146956795963418 Feb 23, 2022 190.26 -1.47 -0.7667031763417306 Feb 22, 2022 191.73 0.08 0.04174276024002087 Feb 21, 2022 191.65 -2.75 -1.4146090534979423 Feb 18, 2022 194.4 -1.33 -0.6795074848004905 Feb 17, 2022 195.73 -1.13 -0.5740119882149751 Feb 16, 2022 196.86 0.36 0.183206106870229 Feb 15, 2022 196.5 1.55 0.7950756604257502 Feb 14, 2022 194.95 -4.01 -2.015480498592682 Feb 11, 2022 198.96 -1.81 -0.9015291129152762 Feb 10, 2022 200.77 0.23 0.11469033609255011 Feb 9, 2022 200.54 4.55 2.321547017704985 Feb 8, 2022 195.99 -1.42 -0.7193151309457474 Feb 7, 2022 197.41 1.76 0.8995655507283414 Feb 4, 2022 195.65 -1.1 -0.5590851334180432 Feb 3, 2022 196.75 -1.34 -0.6764601948609218 Feb 2, 2022 198.09 1.83 0.9324365637419749 Feb 1, 2022 196.26 3.38 1.7523849025300706 Jan 31, 2022 192.88 5.46 2.913242983673034 Jan 28, 2022 187.42 -4.84 -2.5174243212316654 Jan 27, 2022 192.26 -0.93 -0.4813913763652363 Jan 26, 2022 193.19 5.28 2.809855782023309 Jan 25, 2022 187.91 -0.36 -0.1912147447814309 Jan 24, 2022 188.27 -6.28 -3.2279619635055257 Jan 21, 2022 194.55 -5.24 -2.6227538915861657 Jan 20, 2022 199.79 -0.39 -0.1948246578079728 Jan 19, 2022 200.18 0.55 0.27550969293192407 Jan 18, 2022 199.63 -2.69 -1.3295769078687227 Jan 17, 2022 202.32 -0.37 -0.1825447728057625 Jan 14, 2022 202.69 -3.21 -1.559009227780476 Jan 13, 2022 205.9 -0.11 -0.053395466239502934 Jan 12, 2022 206.01 4.83 2.4008350730688934 Jan 11, 2022 201.18 1.62 0.8117859290438966 Jan 10, 2022 199.56 -3.91 -1.9216592126603431 Jan 7, 2022 203.47 1.16 0.5733774899906084 Jan 6, 2022 202.31 -4.54 -2.1948271694464587 Jan 5, 2022 206.85 -1.04 -0.5002645629900428 Jan 4, 2022 207.89 1.94 0.9419762078174314 Jan 3, 2022 205.95 -0.73 -0.3532030191600542 Dec 31, 2021 206.68 -0.55 -0.2654055879940163 Dec 30, 2021 207.23 0.56 0.27096337155852324 Dec 29, 2021 206.67 -0.66 -0.31833309217189987 Dec 28, 2021 207.33 1.94 0.944544525049905 Dec 27, 2021 205.39 0.85 0.4155666373325511 Dec 23, 2021 204.54 2.95 1.4633662384046828 Dec 22, 2021 201.59 2.43 1.2201245229965856 Dec 21, 2021 199.16 2.18 1.106711341252919 Dec 20, 2021 196.98 -2.97 -1.485371342835709 Dec 17, 2021 199.95 -4.07 -1.994902460543084 Dec 16, 2021 204.02 4.17 2.0865649236927695 Dec 15, 2021 199.85 -1.66 -0.8237804575455312 Dec 14, 2021 201.51 -1.91 -0.9389440566315996 Dec 13, 2021 203.42 -0.23 -0.11293886570095753 Dec 10, 2021 203.65 -0.51 -0.24980407523510972 Dec 9, 2021 204.16 -0.07 -0.034275082015374825 Dec 8, 2021 204.23 0.36 0.1765831166920096 Dec 7, 2021 203.87 5.14 2.5864237910733157 Dec 6, 2021 198.73 0.35 0.17642907551164433 Dec 3, 2021 198.38 -0.72 -0.3616273229532898 Dec 2, 2021 199.1 -2.18 -1.0830683624801272 Dec 1, 2021 201.28 -0.12 -0.05958291956305859 Nov 30, 2021 201.4 -0.33 -0.16358498983790215 Nov 29, 2021 201.73 0.44 0.21859009389438125 Nov 26, 2021 201.29 -4.3 -2.091541417384114 Nov 25, 2021 205.59 1.8 0.8832621816575887 Nov 24, 2021 203.79 -2.2 -1.0680130103403078 Nov 23, 2021 205.99 -1.59 -0.7659697466037191 Nov 22, 2021 207.58 -0.26 -0.12509622786759045 Nov 19, 2021 207.84 -0.51 -0.24478041756659466 Nov 18, 2021 208.35 -0.62 -0.2966933052591281 Nov 17, 2021 208.97 -0.16 -0.07650743556639411 Nov 16, 2021 209.13 -0.06 -0.0286820593718629 Nov 15, 2021 209.19 1.19 0.5721153846153846 Nov 12, 2021 208 -0.2 -0.09606147934678194 Nov 11, 2021 208.2 -0.88 -0.42089152477520564 Nov 10, 2021 209.08 0.06 0.02870538704430198 Nov 9, 2021 209.02 -0.88 -0.41924726060028583 Nov 8, 2021 209.9 0.52 0.24835227815455152 Nov 5, 2021 209.38 0.75 0.35948808896131906 Nov 4, 2021 208.63 1.76 0.8507758495673612 Nov 3, 2021 206.87 -0.54 -0.26035388843353746 Nov 2, 2021 207.41 1.3 0.630731162971229 Oct 29, 2021 206.11 -0.12 -0.05818746060224022 Oct 28, 2021 206.23 -0.67 -0.3238279362010633 Oct 27, 2021 206.9 -0.2 -0.09657170449058426 Oct 26, 2021 207.1 0.94 0.4559565386107877 Oct 25, 2021 206.16 -0.09 -0.04363636363636364 Oct 22, 2021 206.25 1.18 0.5754132735163603 Oct 21, 2021 205.07 0.31 0.15139675717913656 Oct 20, 2021 204.76 1.08 0.5302435192458759 Oct 19, 2021 203.68 1.52 0.7518796992481203 Oct 18, 2021 202.16 -0.28 -0.13831258644536654 Oct 15, 2021 202.44 2.41 1.2048192771084338 Oct 14, 2021 200.03 3.55 1.806799674267101 Oct 13, 2021 196.48 0.08 0.04073319755600815 Oct 12, 2021 196.4 -2.13 -1.0728857099682667 Oct 11, 2021 198.53 0.05 0.025191455058444175 Oct 8, 2021 198.48 -0.21 -0.10569228446323418 Oct 7, 2021 198.69 4.94 2.549677419354839 Oct 6, 2021 193.75 -1.92 -0.9812439311084991 Oct 5, 2021 195.67 -1.13 -0.5741869918699187 Oct 4, 2021 196.8 1.02 0.5209929512718358 Oct 1, 2021 195.78 -2.14 -1.0812449474535166 Sep 30, 2021 197.92 -0.26 -0.13119386416389142 Sep 29, 2021 198.18 -1.01 -0.5070535669461318 Sep 28, 2021 199.19 -2.36 -1.1709253287025552 Sep 27, 2021 201.55 -0.1 -0.049590875278948676 Sep 24, 2021 201.65 -0.04 -0.019832416084089446 Sep 23, 2021 201.69 2.47 1.2398353578957937 Sep 22, 2021 199.22 0.43 0.2163086674379999 Sep 21, 2021 198.79 0.85 0.42942305749216936 Sep 20, 2021 197.94 -3.89 -1.9273646137838776 Sep 17, 2021 201.83 -0.18 -0.08910449977723875 Sep 16, 2021 202.01 -0.07 -0.03463974663499604 Sep 15, 2021 202.08 -0.84 -0.41395623891188643 Sep 14, 2021 202.92 -0.19 -0.09354536950420954 Sep 13, 2021 203.11 -1.23 -0.6019379465596555 Sep 10, 2021 204.34 0.06 0.029371450949676914 Sep 9, 2021 204.28 -0.27 -0.1319970667318504 Sep 8, 2021 204.55 -1.09 -0.5300525189651819 Sep 7, 2021 205.64 -0.64 -0.31025790188093855 Sep 6, 2021 206.28 0.75 0.3649102320829076 Sep 3, 2021 205.53 -0.01 -0.0048652330446628395 Sep 2, 2021 205.54 0.59 0.2878750914857282 Sep 1, 2021 204.95 0.78 0.38203457902728116 Aug 31, 2021 204.17 -0.09 -0.044061490257514935 Aug 30, 2021 204.26 1.3 0.640520299566417 Aug 27, 2021 202.96 -0.28 -0.1377681558748278 Aug 26, 2021 203.24 0.02 0.009841551028442082 Aug 25, 2021 203.22 0.46 0.22686920497139476 Aug 24, 2021 202.76 1.61 0.800397713149391 Aug 23, 2021 201.15 2.17 1.090561865514122 Aug 20, 2021 198.98 0.55 0.2771758302676007 Aug 19, 2021 198.43 -2.68 -1.3326040475361742 Aug 18, 2021 201.11 0.45 0.22425994219077044 Aug 17, 2021 200.66 -0.9 -0.4465171661043858 Aug 16, 2021 201.56 -1.71 -0.8412456338859645 Aug 13, 2021 203.27 0.7 0.3455595596583897 Aug 12, 2021 202.57 -0.27 -0.13310984026819167 Aug 11, 2021 202.84 0.39 0.19264015806371942 Aug 10, 2021 202.45 0.62 0.3071892186493584 Aug 9, 2021 201.83 -0.34 -0.16817529801652076 Aug 6, 2021 202.17 0.26 0.12877024416819374 Aug 5, 2021 201.91 0.38 0.18855753485833374 Aug 4, 2021 201.53 1.67 0.8355849094366056 Aug 3, 2021 199.86 -1.45 -0.7202821519050221 Aug 2, 2021 201.31 0.27 0.13430163151611618 Jul 30, 2021 201.04 -0.66 -0.32721864154685176 Jul 29, 2021 201.7 2.08 1.0419797615469393 Jul 28, 2021 199.62 0.11 0.055135080948323395 Jul 27, 2021 199.51 -1.41 -0.7017718494923353 Jul 26, 2021 200.92 0.72 0.3596403596403596 Jul 23, 2021 200.2 0.95 0.4767879548306148 Jul 22, 2021 199.25 0.91 0.45880810729051125 Jul 21, 2021 198.34 3.15 1.6138121830011782 Jul 20, 2021 195.19 1.18 0.608216071336529 Jul 19, 2021 194.01 -5.09 -2.5565042692114517 Jul 16, 2021 199.1 -0.96 -0.4798560431870439 Jul 15, 2021 200.06 -1.45 -0.7195672671331448 Jul 14, 2021 201.51 -0.07 -0.034725667228891755 Jul 13, 2021 201.58 -0.05 -0.02479789713832267 Jul 12, 2021 201.63 1.27 0.633859053703334 Jul 9, 2021 200.36 2.32 1.1714805089880833 Jul 8, 2021 198.04 -2.92 -1.4530254777070064 Jul 7, 2021 200.96 -0.05 -0.024874384358987114 Jul 6, 2021 201.01 -0.69 -0.34209221616261776 Jul 5, 2021 201.7 0.96 0.4782305469761881 Jul 2, 2021 200.74 0.33 0.16466244199391247 Jul 1, 2021 200.41 0.27 0.1349055661037274 Jun 30, 2021 200.14 -0.56 -0.279023418036871 Jun 29, 2021 200.7 0.45 0.2247191011235955 Jun 28, 2021 200.25 -0.33 -0.16452288363745138 Jun 25, 2021 200.58 0.91 0.4557519907847949 Jun 24, 2021 199.67 2.07 1.0475708502024292 Jun 22, 2021 197.6 0.75 0.381000762001524 Jun 21, 2021 196.85 -0.01 -0.005079752108097125 Jun 18, 2021 196.86 -2 -1.0057326762546515 Jun 17, 2021 198.86 -1.43 -0.7139647511108892 Jun 16, 2021 200.29 -0.16 -0.07982040409079572 Jun 15, 2021 200.45 0.19 0.09487666034155598 Jun 14, 2021 200.26 0.3 0.15003000600120023 Jun 11, 2021 199.96 -0.04 -0.02 Jun 10, 2021 200 0.69 0.34619437057849584 Jun 9, 2021 199.31 0.12 0.06024398815201566 Jun 8, 2021 199.19 -0.4 -0.20041084222656447 Jun 7, 2021 199.59 0.36 0.1806956783616925 Jun 4, 2021 199.23 1.33 0.6720565942395149 Jun 3, 2021 197.9 -1.74 -0.8715688238829894 Jun 2, 2021 199.64 -0.37 -0.18499075046247687 Jun 1, 2021 200.01 1.28 0.6440899713178685 May 31, 2021 198.73 -0.29 -0.14571399859310621 May 28, 2021 199.02 0.83 0.4187900499520662 May 27, 2021 198.19 0.92 0.46636589445937043 May 26, 2021 197.27 -0.46 -0.23264046932685986 May 25, 2021 197.73 1.09 0.5543124491456468 May 21, 2021 196.64 2.14 1.1002570694087404 May 20, 2021 194.5 2.77 1.4447399989568663 May 19, 2021 191.73 -3.59 -1.838009420438255 May 18, 2021 195.32 1.35 0.695983915038408 May 17, 2021 193.97 0.07 0.036101083032490974 May 14, 2021 193.9 1.04 0.5392512703515503 May 12, 2021 192.86 -1.69 -0.8686712927268054 May 11, 2021 194.55 -3.22 -1.6281539161652425 May 10, 2021 197.77 0.37 0.18743667679837892 May 7, 2021 197.4 2.84 1.459703947368421 May 6, 2021 194.56 -0.3 -0.15395668685209896 May 5, 2021 194.86 1.2 0.619642672725395 May 4, 2021 193.66 -2.59 -1.3197452229299362 May 3, 2021 196.25 -0.09 -0.045838850972802284 Apr 30, 2021 196.34 -0.82 -0.4159058632582674 Apr 29, 2021 197.16 0.29 0.14730532838929242 Apr 28, 2021 196.87 0.93 0.4746350923752169 Apr 27, 2021 195.94 0.22 0.11240547721234416 Apr 26, 2021 195.72 1.79 0.9230134584643944 Apr 23, 2021 193.93 0.35 0.18080380204566587 Apr 22, 2021 193.58 1.35 0.7022837226239401 Apr 21, 2021 192.23 -0.85 -0.4402320281748498 Apr 20, 2021 193.08 -1.77 -0.9083910700538876 Apr 19, 2021 194.85 0.79 0.40709059053900853 Apr 16, 2021 194.06 1.08 0.5596434863716447 Apr 15, 2021 192.98 0.55 0.28581821961232656 Apr 14, 2021 192.43 1.18 0.6169934640522876 Apr 13, 2021 191.25 0.67 0.35155840067163396 Apr 12, 2021 190.58 0.17 0.0892810251562418 Apr 9, 2021 190.41 0.12 0.06306164275579379 Apr 8, 2021 190.29 0.77 0.40628957365977203 Apr 7, 2021 189.52 -0.3 -0.15804446317564008 Apr 6, 2021 189.82 3.14 1.682022712663381 Apr 1, 2021 186.68 1.71 0.9244742390657944 Mar 31, 2021 184.97 1.07 0.5818379554105492 Mar 30, 2021 183.9 -0.49 -0.26574109225012205 Mar 29, 2021 184.39 0.61 0.33191859832408316 Mar 26, 2021 183.78 3.5 1.9414244508542267 Mar 25, 2021 180.28 -3.05 -1.6636666121202204 Mar 24, 2021 183.33 -0.65 -0.35329927165996305 Mar 23, 2021 183.98 -0.4 -0.21694326933506888 Mar 22, 2021 184.38 0.22 0.11946133796698523 Mar 19, 2021 184.16 -2.14 -1.1486849168008588 Mar 18, 2021 186.3 0.85 0.4583445672688056 Mar 17, 2021 185.45 -1.56 -0.8341799903748462 Mar 16, 2021 187.01 1.32 0.7108621896709569 Mar 15, 2021 185.69 0.08 0.04310112601691719 Mar 12, 2021 185.61 -0.26 -0.13988271372464625 Mar 11, 2021 185.87 1.96 1.065738676526562 Mar 10, 2021 183.91 1.45 0.7946947276115313 Mar 9, 2021 182.46 1.63 0.9013991041309517 Mar 8, 2021 180.83 2.01 1.1240353428028185 Mar 5, 2021 178.82 -2.22 -1.2262483429076447 Mar 4, 2021 181.04 -2.36 -1.28680479825518 Mar 3, 2021 183.4 -1.59 -0.8595059192388778 Mar 2, 2021 184.99 0.4 0.2166964624302508 Mar 1, 2021 184.59 2.23 1.2228558894494406 Feb 26, 2021 182.36 -4.86 -2.595876508919987 Feb 25, 2021 187.22 1.87 1.0089020771513353 Feb 24, 2021 185.35 0.89 0.482489428602407 Feb 23, 2021 184.46 -3.31 -1.762794908664856 Feb 22, 2021 187.77 -1.25 -0.6613056819384192 Feb 19, 2021 189.02 1.44 0.7676724597505065 Feb 18, 2021 187.58 -0.86 -0.4563786881766079 Feb 17, 2021 188.44 -0.97 -0.5121165725146507 Feb 16, 2021 189.41 -0.16 -0.084401540328111 Feb 15, 2021 189.57 1.15 0.6103386052436047 Feb 12, 2021 188.42 -0.06 -0.03183361629881155 Feb 11, 2021 188.48 -0.67 -0.3542162305048903 Feb 10, 2021 189.15 1.6 0.8531058384430819 Feb 9, 2021 187.55 0.38 0.203023988887108 Feb 8, 2021 187.17 1.99 1.07463008964251 Feb 5, 2021 185.18 1.32 0.7179375611878603 Feb 4, 2021 183.86 0.29 0.1579778830963665 Feb 3, 2021 183.57 1.17 0.6414473684210527 Feb 2, 2021 182.4 3.41 1.9051343650483268 Feb 1, 2021 178.99 -0.54 -0.3007853840583746 Jan 29, 2021 179.53 -1.05 -0.5814597408350869 Jan 28, 2021 180.58 0.81 0.4505757356622351 Jan 27, 2021 179.77 -4.04 -2.1979217670420543 Jan 26, 2021 183.81 0.39 0.21262675825973176 Jan 25, 2021 183.42 0.89 0.48759108091820524 Jan 22, 2021 182.53 -0.59 -0.3221930974224552 Jan 21, 2021 183.12 0.9 0.4939084622983207 Jan 20, 2021 182.22 1.64 0.908184738066231 Jan 19, 2021 180.58 1.17 0.6521375620088067 Jan 18, 2021 179.41 -0.34 -0.18915159944367177 Jan 15, 2021 179.75 -1.23 -0.679633108630788 Jan 14, 2021 180.98 0.7 0.38828489017084533 Jan 13, 2021 180.28 0.24 0.13330371028660298 Jan 12, 2021 180.04 0.24 0.13348164627363737 Jan 11, 2021 179.8 -1.42 -0.7835779715263216 Jan 8, 2021 181.22 2.06 1.1498102254967626 Jan 7, 2021 179.16 2.13 1.2031859006947976 Jan 6, 2021 177.03 1.16 0.6595780974583499 Jan 5, 2021 175.87 -1.1 -0.6215742781262361 Jan 4, 2021 176.97 0.86 0.488331156663449 Dec 31, 2020 176.11 -0.61 -0.3451788139429606 Dec 30, 2020 176.72 0.86 0.4890253610826794 Dec 29, 2020 175.86 0.24 0.1366586949094636 Dec 28, 2020 175.62 0.94 0.5381268605449966 Dec 23, 2020 174.68 0.87 0.5005465738450031 Dec 22, 2020 173.81 1.97 1.1464152700186219 Dec 21, 2020 171.84 -1.85 -1.0651160112844724 Dec 18, 2020 173.69 -0.04 -0.023024233005238013 Dec 17, 2020 173.73 2.05 1.1940820130475303 Dec 16, 2020 171.68 1.18 0.6920821114369502 Dec 15, 2020 170.5 -1.24 -0.7220216606498195 Dec 14, 2020 171.74 1.51 0.8870351876872467 Dec 11, 2020 170.23 -0.37 -0.21688159437280188 Dec 10, 2020 170.6 -0.1 -0.05858230814294083 Dec 9, 2020 170.7 1.02 0.6011315417256011 Dec 8, 2020 169.68 0.38 0.22445363260484347 Dec 7, 2020 169.3 0.22 0.13011592145729833 Dec 4, 2020 169.08 0.48 0.2846975088967972 Dec 3, 2020 168.6 1.23 0.7348987273704966 Dec 2, 2020 167.37 -0.69 -0.4105676544091396 Dec 1, 2020 168.06 0.76 0.45427375971309025 Nov 30, 2020 167.3 -0.9 -0.535077288941736 Nov 27, 2020 168.2 1.51 0.9058731777551143 Nov 26, 2020 166.69 0.79 0.47619047619047616 Nov 25, 2020 165.9 0.9 0.5454545454545454 Nov 24, 2020 165 1.79 1.0967465228846272 Nov 23, 2020 163.21 0.55 0.33812861182835363 Nov 20, 2020 162.66 0.74 0.45701581027667987 Nov 19, 2020 161.92 -1.4 -0.8572128337007102 Nov 18, 2020 163.32 1.36 0.8397135095085206 Nov 17, 2020 161.96 -0.49 -0.30163127116035704 Nov 16, 2020 162.45 1.83 1.1393350765782593 Nov 13, 2020 160.62 0.77 0.4817015952455427 Nov 12, 2020 159.85 -0.05 -0.031269543464665414 Nov 11, 2020 159.9 0.43 0.2696431930770678 Nov 10, 2020 159.47 -1.93 -1.1957868649318464 Nov 9, 2020 161.4 4.99 3.1903330989067196 Nov 6, 2020 156.41 0.03 0.01918403887965213 Nov 5, 2020 156.38 3.79 2.4837800642243923 Nov 4, 2020 152.59 2.97 1.9850287394733324 Nov 3, 2020 149.62 2.42 1.6440217391304348 Nov 2, 2020 147.2 3.17 2.200930361730195 Oct 30, 2020 144.03 -2.42 -1.6524411061795834 Oct 29, 2020 146.45 0.39 0.26701355607284677 Oct 28, 2020 146.06 -4.52 -3.0017266569265506 Oct 27, 2020 150.58 -0.61 -0.40346583768767774 Oct 26, 2020 151.19 -2.27 -1.4792128241887137 Oct 23, 2020 153.46 0.76 0.4977079240340537 Oct 22, 2020 152.7 -1.21 -0.786173737898772 Oct 21, 2020 153.91 0.08 0.0520054605733602 Oct 20, 2020 153.83 -0.78 -0.5044951814242287 Oct 19, 2020 154.61 0.18 0.11655766366638606 Oct 16, 2020 154.43 1.57 1.0270836059139081 Oct 15, 2020 152.86 -2.91 -1.8681389227707517 Oct 14, 2020 155.77 0.25 0.16075102880658437 Oct 13, 2020 155.52 0.26 0.16746103310575808 Oct 12, 2020 155.26 1.1 0.7135443694862481 Oct 9, 2020 154.16 1.25 0.817474331305997 Oct 8, 2020 152.91 1.61 1.0641110376734964 Oct 7, 2020 151.3 0.09 0.059519873024270885 Oct 6, 2020 151.21 1.06 0.7059607059607059 Oct 5, 2020 150.15 1.52 1.0226737536163628 Oct 2, 2020 148.63 -0.86 -0.5752893170111714 Oct 1, 2020 149.49 0.99 0.6666666666666666 Sep 30, 2020 148.5 0.4 0.2700877785280216 Sep 29, 2020 148.1 0.7 0.47489823609226595 Sep 28, 2020 147.4 3.7 2.5748086290883787 Sep 25, 2020 143.7 0.04 0.027843519420854796 Sep 24, 2020 143.66 -3.07 -2.092278334355619 Sep 23, 2020 146.73 0.88 0.6033596160438807 Sep 22, 2020 145.85 0.38 0.26122224513645426 Sep 21, 2020 145.47 -4.15 -2.7736933565031414 Sep 18, 2020 149.62 0.22 0.14725568942436412 Sep 17, 2020 149.4 -2.06 -1.360095074607157 Sep 16, 2020 151.46 0.24 0.158709165454305 Sep 15, 2020 151.22 0.97 0.6455906821963394 Sep 14, 2020 150.25 1.91 1.287582580558177 Sep 11, 2020 148.34 -2.27 -1.5072040369165394 Sep 10, 2020 150.61 2.02 1.359445453933643 Sep 9, 2020 148.59 1.15 0.7799782962561042 Sep 8, 2020 147.44 -2.09 -1.3977128335451081 Sep 7, 2020 149.53 -0.18 -0.12023244940217755 Sep 4, 2020 149.71 -4.54 -2.9432739059967585 Sep 3, 2020 154.25 0.77 0.5016940317956737 Sep 2, 2020 153.48 1.49 0.9803276531350746 Sep 1, 2020 151.99 0.08 0.052662760845237314 Aug 31, 2020 151.91 -0.2 -0.1314837946223128 Aug 28, 2020 152.11 0.24 0.15802989398827946 Aug 27, 2020 151.87 1.28 0.8499900391792283 Aug 26, 2020 150.59 0.71 0.47371230317587404 Aug 25, 2020 149.88 0.92 0.6176154672395274 Aug 24, 2020 148.96 1.78 1.209403451555918 Aug 21, 2020 147.18 0.36 0.2451982018798529 Aug 20, 2020 146.82 -1.51 -1.018000404503472 Aug 19, 2020 148.33 0.05 0.03371998920960345 Aug 18, 2020 148.28 0.61 0.4130832261122774 Aug 17, 2020 147.67 0.54 0.3670223611771902 Aug 14, 2020 147.13 -0.64 -0.43310550179332746 Aug 13, 2020 147.77 0.84 0.5717008099094807 Aug 12, 2020 146.93 0.37 0.25245633187772926 Aug 11, 2020 146.56 1.08 0.7423700852350839 Aug 10, 2020 145.48 0.24 0.16524373450839988 Aug 7, 2020 145.24 -0.09 -0.06192802587215303 Aug 6, 2020 145.33 0.05 0.03441629955947136 Aug 5, 2020 145.28 1.82 1.2686463125609926 Aug 4, 2020 143.46 0.61 0.4270213510675534 Aug 3, 2020 142.85 0.71 0.4995075277895033 Jul 31, 2020 142.14 1.32 0.9373668512995313 Jul 30, 2020 140.82 -1.8 -1.2620950778291964 Jul 29, 2020 142.62 0.55 0.3871331033997325 Jul 28, 2020 142.07 -0.22 -0.15461381685290604 Jul 27, 2020 142.29 1.43 1.0151923896067017 Jul 24, 2020 140.86 -2.82 -1.962694877505568 Jul 23, 2020 143.68 0.68 0.4755244755244755 Jul 22, 2020 143 -0.31 -0.21631428372060568 Jul 21, 2020 143.31 2.43 1.7248722316865417 Jul 20, 2020 140.88 0.32 0.22766078542970974 Jul 17, 2020 140.56 0.82 0.5868040646915701 Jul 16, 2020 139.74 -0.85 -0.6045949214026602 Jul 15, 2020 140.59 3.26 2.373844025340421 Jul 14, 2020 137.33 -2.24 -1.604929426094433 Jul 13, 2020 139.57 2.07 1.5054545454545454 Jul 10, 2020 137.5 -0.85 -0.6143838091796169 Jul 9, 2020 138.35 0.36 0.26088847017899847 Jul 8, 2020 137.99 0.39 0.28343023255813954 Jul 7, 2020 137.6 -0.34 -0.2464839785413948 Jul 6, 2020 137.94 2.26 1.665683962264151 Jul 3, 2020 135.68 -1.06 -0.7751937984496124 Jul 2, 2020 136.74 2.55 1.9002906326849989 Jul 1, 2020 134.19 1.71 1.2907608695652173 Jun 30, 2020 132.48 1.31 0.9987039719448044 Jun 29, 2020 131.17 -1.97 -1.4796454859546342 Jun 26, 2020 133.14 0.86 0.6501360749924403 Jun 25, 2020 132.28 -1.8 -1.3424821002386635 Jun 24, 2020 134.08 -0.08 -0.05963029218843172 Jun 22, 2020 134.16 -1.32 -0.9743135518157662 Jun 19, 2020 135.48 1.53 1.1422172452407615 Jun 18, 2020 133.95 -0.72 -0.5346402316774337 Jun 17, 2020 134.67 -0.09 -0.06678539626001781 Jun 16, 2020 134.76 5.66 4.384198295894655 Jun 15, 2020 129.1 -3 -2.2710068130204393 Jun 12, 2020 132.1 -1.61 -1.2040984219579687 Jun 11, 2020 133.71 -3.48 -2.5366280341132734 Jun 10, 2020 137.19 0.38 0.27775747386886923 Jun 9, 2020 136.81 -0.3 -0.21880242141346365 Jun 8, 2020 137.11 0.73 0.5352691010412084 Jun 5, 2020 136.38 1.76 1.3073837468429654 Jun 4, 2020 134.62 0.82 0.6128550074738416 Jun 3, 2020 133.8 1.87 1.4174183279011596 Jun 2, 2020 131.93 2.43 1.8764478764478765 May 29, 2020 129.5 -0.43 -0.33094743323327946 May 28, 2020 129.93 2.16 1.6905376849025593 May 27, 2020 127.77 -0.38 -0.296527506827936 May 26, 2020 128.15 2.17 1.7224956342276552 May 25, 2020 125.98 0.81 0.6471199169129983 May 22, 2020 125.17 -1.31 -1.0357368753953193 May 20, 2020 126.48 1.26 1.0062290368950646 May 19, 2020 125.22 0.75 0.6025548324897566 May 18, 2020 124.47 3.26 2.689547067073674 May 15, 2020 121.21 2.9 2.4511875581100497 May 14, 2020 118.31 -3.67 -3.0086899491719956 May 13, 2020 121.98 -2.25 -1.8111567254286405 May 12, 2020 124.23 0.68 0.5503844597329016 May 11, 2020 123.55 -0.08 -0.0647092129741972 May 8, 2020 123.63 1.37 1.1205627351545886 May 7, 2020 122.26 1.02 0.8413064995051138 May 6, 2020 121.24 -0.53 -0.43524677671019135 May 5, 2020 121.77 2.66 2.233229787591302 May 4, 2020 119.11 -4.33 -3.5077770576798444 Apr 30, 2020 123.44 -0.09 -0.07285679592001942 Apr 29, 2020 123.53 1.27 1.0387698347783412 Apr 28, 2020 122.26 1.58 1.3092475969506132 Apr 27, 2020 120.68 2.91 2.4709178908041096 Apr 24, 2020 117.77 -0.73 -0.6160337552742616 Apr 23, 2020 118.5 1.21 1.0316310000852587 Apr 22, 2020 117.29 0.3 0.256432173690059 Apr 21, 2020 116.99 -2.24 -1.8787217982051496 Apr 20, 2020 119.23 -0.71 -0.591962647990662 Apr 17, 2020 119.94 3.56 3.0589448358824542 Apr 16, 2020 116.38 0.14 0.12044046799724707 Apr 15, 2020 116.24 -2.45 -2.0642008593815824 Apr 14, 2020 118.69 1.41 1.2022510231923602 Apr 9, 2020 117.28 4.99 4.4438507436102945 Apr 8, 2020 112.29 -2.56 -2.2289943404440575 Apr 7, 2020 114.85 5.33 4.866691015339664 Apr 6, 2020 109.52 3.65 3.4476244450741476 Apr 3, 2020 105.87 1.32 1.2625538020086082 Apr 2, 2020 104.55 -1.31 -1.237483468732288 Apr 1, 2020 105.86 -3.9 -3.553206997084548 Mar 31, 2020 109.76 1.45 1.3387498845905272 Mar 30, 2020 108.31 0.41 0.3799814643188137 Mar 27, 2020 107.9 -1.23 -1.1270961238889399 Mar 26, 2020 109.13 3.62 3.430954411904085 Mar 25, 2020 105.51 3.79 3.7259142744789617 Mar 24, 2020 101.72 5.83 6.0798831994994265 Mar 23, 2020 95.89 -7.49 -7.245115109305475 Mar 20, 2020 103.38 4.52 4.572122193000203 Mar 19, 2020 98.86 -0.02 -0.020226537216828478 Mar 18, 2020 98.88 -2.82 -2.7728613569321534 Mar 17, 2020 101.7 -1.72 -1.6631212531425257 Mar 16, 2020 103.42 -3.84 -3.580085772888309 Mar 13, 2020 107.26 -1.65 -1.5150123955559636 Mar 12, 2020 108.91 -9.41 -7.9530087897227855 Mar 11, 2020 118.32 -0.79 -0.6632524557132062 Mar 10, 2020 119.11 -0.42 -0.351376223542207 Mar 9, 2020 119.53 -7.26 -5.726003628046376 Mar 6, 2020 126.79 -4.49 -3.420170627666057 Mar 5, 2020 131.28 -0.16 -0.12172854534388314 Mar 4, 2020 131.44 -0.38 -0.288271885905022 Mar 3, 2020 131.82 3.12 2.4242424242424243 Mar 2, 2020 128.7 2.77 2.1996347177003095 Feb 28, 2020 125.93 -6.26 -4.735607837204024 Feb 27, 2020 132.19 -3.86 -2.8371922087467842 Feb 26, 2020 136.05 -2.88 -2.072986396026776 Feb 25, 2020 138.93 -0.75 -0.5369415807560137 Feb 24, 2020 139.68 -3.91 -2.723030851730622 Feb 21, 2020 143.59 -1.8 -1.2380493844143339 Feb 20, 2020 145.39 -0.18 -0.1236518513429965 Feb 19, 2020 145.57 0.52 0.3584970699758704 Feb 18, 2020 145.05 -0.55 -0.37774725274725274 Feb 17, 2020 145.6 0.26 0.17889087656529518 Feb 14, 2020 145.34 0.17 0.11710408486601916 Feb 13, 2020 145.17 -0.52 -0.3569222321367287 Feb 12, 2020 145.69 0.46 0.3167389657784204 Feb 11, 2020 145.23 1.35 0.9382819015846539 Feb 10, 2020 143.88 -0.09 -0.0625130235465722 Feb 7, 2020 143.97 -0.46 -0.3184933878003185 Feb 6, 2020 144.43 0.95 0.6621131865068303 Feb 5, 2020 143.48 1.23 0.8646748681898067 Feb 4, 2020 142.25 1.92 1.3682035202736407 Feb 3, 2020 140.33 -0.3 -0.21332574841783403 Jan 31, 2020 140.63 0.32 0.2280664243460908 Jan 30, 2020 140.31 -1.26 -0.8900190718372537 Jan 29, 2020 141.57 0.63 0.44699872286079184 Jan 28, 2020 140.94 0.25 0.17769564290283602 Jan 27, 2020 140.69 -3.18 -2.2103287690275946 Jan 24, 2020 143.87 0.7 0.4889292449535517 Jan 23, 2020 143.17 -0.97 -0.6729568475093659 Jan 22, 2020 144.14 0.56 0.39002646608162694 Jan 21, 2020 143.58 -0.45 -0.3124349093938763 Jan 20, 2020 144.03 0.06 0.04167534903104814 Jan 17, 2020 143.97 0.89 0.6220296337713167 Jan 16, 2020 143.08 0.37 0.2592670450564081 Jan 15, 2020 142.71 0.62 0.4363431627841509 Jan 14, 2020 142.09 0.3 0.2115805063826786 Jan 13, 2020 141.79 -0.33 -0.23219814241486067 Jan 10, 2020 142.12 0.42 0.2964008468595625 Jan 9, 2020 141.7 1.13 0.8038699580280287 Jan 8, 2020 140.57 0.34 0.24245881765670685 Jan 7, 2020 140.23 0.48 0.3434704830053667 Jan 6, 2020 139.75 -0.71 -0.5054819877545209 Jan 3, 2020 140.46 -0.28 -0.1989484155179764 Jan 2, 2020 140.74 0.97 0.6939972812477642 Dec 31, 2019 139.77 -0.2 -0.14288776166321354 Dec 30, 2019 139.97 -0.46 -0.32756533504236984 Dec 27, 2019 140.43 0.87 0.6233877901977644 Dec 23, 2019 139.56 0.32 0.2298190175237001 Dec 20, 2019 139.24 0.62 0.4472659067955562 Dec 19, 2019 138.62 -0.16 -0.11529038766392852 Dec 18, 2019 138.78 0 0 Dec 17, 2019 138.78 -0.01 -0.0072051300525974495 Dec 16, 2019 138.79 0.93 0.6745974176701001 Dec 13, 2019 137.86 0.69 0.5030254428810964 Dec 12, 2019 137.17 0.94 0.6900095426851648 Dec 11, 2019 136.23 0.54 0.3979659518019014 Dec 10, 2019 135.69 -0.66 -0.48404840484048406 Dec 9, 2019 136.35 0.26 0.19105004041443163 Dec 6, 2019 136.09 1.11 0.8223440509705141 Dec 5, 2019 134.98 0.12 0.08898116565327006 Dec 4, 2019 134.86 1.27 0.9506699603263717 Dec 3, 2019 133.59 -1.9 -1.4023175142076907 Dec 2, 2019 135.49 -0.56 -0.4116133774347666 Nov 29, 2019 136.05 -0.31 -0.22733939571721912 Nov 28, 2019 136.36 0.19 0.13953146801791877 Nov 27, 2019 136.17 0.4 0.29461589452750975 Nov 26, 2019 135.77 0.23 0.16969160395455216 Nov 25, 2019 135.54 0.61 0.452086266953235 Nov 22, 2019 134.93 0.42 0.31224444279235747 Nov 21, 2019 134.51 -0.29 -0.21513353115727002 Nov 20, 2019 134.8 -0.2 -0.14814814814814814 Nov 19, 2019 135 0.26 0.19296422740092029 Nov 18, 2019 134.74 0.7 0.5222321695016413 Nov 15, 2019 134.04 0.39 0.29180695847362514 Nov 14, 2019 133.65 -0.04 -0.029919964096043083 Nov 13, 2019 133.69 -0.47 -0.35032796660703636 Nov 12, 2019 134.16 0.67 0.5019102554498465 Nov 11, 2019 133.49 -0.01 -0.00749063670411985 Nov 8, 2019 133.5 -0.79 -0.5882790974756125 Nov 7, 2019 134.29 0.79 0.5917602996254682 Nov 6, 2019 133.5 -0.21 -0.15705631590756114 Nov 5, 2019 133.71 -0.13 -0.09713090257023312 Nov 4, 2019 133.84 1.8 1.3632232656770675 Oct 31, 2019 132.04 0.11 0.08337754870006822 Oct 30, 2019 131.93 -0.29 -0.21933141733474512 Oct 29, 2019 132.22 0.3 0.22741055184960582 Oct 28, 2019 131.92 0.84 0.6408300274641441 Oct 25, 2019 131.08 0.16 0.12221203788573175 Oct 24, 2019 130.92 0.42 0.3218390804597701 Oct 23, 2019 130.5 -0.25 -0.19120458891013384 Oct 22, 2019 130.75 0.45 0.34535686876438987 Oct 21, 2019 130.3 0.13 0.09986940155181685 Oct 18, 2019 130.17 -0.38 -0.29107621600919187 Oct 17, 2019 130.55 0.89 0.686410612370816 Oct 16, 2019 129.66 0.42 0.32497678737233054 Oct 15, 2019 129.24 0.89 0.6934164394234515 Oct 14, 2019 128.35 -0.21 -0.16334785314250155 Oct 11, 2019 128.56 1.78 1.4040069411579112 Oct 10, 2019 126.78 0.85 0.6749781624712141 Oct 9, 2019 125.93 0.06 0.047668229125287995 Oct 8, 2019 125.87 -0.95 -0.7490932029648321 Oct 7, 2019 126.82 0.63 0.4992471669704414 Oct 4, 2019 126.19 1.24 0.9923969587835134 Oct 3, 2019 124.95 -0.45 -0.3588516746411483 Oct 2, 2019 125.4 -2.85 -2.2222222222222223 Oct 1, 2019 128.25 0.48 0.3756750410894576 Sep 30, 2019 127.77 -0.31 -0.2420362273579013 Sep 27, 2019 128.08 -0.1 -0.07801529099703541 Sep 26, 2019 128.18 0.64 0.501803355809942 Sep 25, 2019 127.54 -1.69 -1.3077458794397585 Sep 24, 2019 129.23 0.63 0.48989113530326595 Sep 23, 2019 128.6 -1.01 -0.7792608595015816 Sep 20, 2019 129.61 0.05 0.03859215807347947 Sep 19, 2019 129.56 0.69 0.5354232947932025 Sep 18, 2019 128.87 0.09 0.06988662835844076 Sep 17, 2019 128.78 -0.48 -0.37134457682190936 Sep 16, 2019 129.26 -0.45 -0.34692776193046027 Sep 13, 2019 129.71 0.67 0.5192188468691878 Sep 12, 2019 129.04 0.97 0.7573982978058874 Sep 11, 2019 128.07 1.1 0.8663463810348901 Sep 10, 2019 126.97 -0.52 -0.4078751274609773 Sep 9, 2019 127.49 0.15 0.11779487984922256 Sep 6, 2019 127.34 0.21 0.165185243451585 Sep 5, 2019 127.13 1.62 1.2907338060712295 Sep 4, 2019 125.51 0.92 0.7384220242395055 Sep 3, 2019 124.59 -0.43 -0.3439449688049912 Sep 2, 2019 125.02 -0.38 -0.30303030303030304 Aug 30, 2019 125.4 0.8 0.6420545746388443 Aug 29, 2019 124.6 1.72 1.3997395833333333 Aug 28, 2019 122.88 -0.74 -0.5986086393787413 Aug 27, 2019 123.62 1.03 0.8401990374418794 Aug 26, 2019 122.59 -1.46 -1.176944780330512 Aug 23, 2019 124.05 -0.73 -0.5850296521878506 Aug 22, 2019 124.78 0.26 0.20880179890780598 Aug 21, 2019 124.52 0.83 0.6710324197590751 Aug 20, 2019 123.69 -0.52 -0.4186458417196683 Aug 19, 2019 124.21 1.84 1.5036365122170468 Aug 16, 2019 122.37 -0.55 -0.44744549300357955 Aug 14, 2019 122.92 -1.6 -1.2849341471249598 Aug 13, 2019 124.52 0.75 0.6059626726993618 Aug 12, 2019 123.77 -1 -0.80147471347279 Aug 9, 2019 124.77 0.51 0.4104297440849831 Aug 8, 2019 124.26 2.4 1.9694731659281142 Aug 7, 2019 121.86 -0.63 -0.5143277002204262 Aug 6, 2019 122.49 -0.56 -0.4550995530272247 Aug 5, 2019 123.05 -2.42 -1.9287479078664223 Aug 2, 2019 125.47 -2 -1.5689966266572526 Aug 1, 2019 127.47 -0.95 -0.7397601619685408 Jul 31, 2019 128.42 -0.04 -0.031138097462245058 Jul 30, 2019 128.46 -0.8 -0.6189076280365156 Jul 29, 2019 129.26 0.11 0.08517228029423152 Jul 26, 2019 129.15 0.34 0.2639546619051316 Jul 25, 2019 128.81 -0.08 -0.062068430444565136 Jul 24, 2019 128.89 0.12 0.09318940747068416 Jul 23, 2019 128.77 0.33 0.2569293055123015 Jul 22, 2019 128.44 -0.49 -0.38005119056852554 Jul 19, 2019 128.93 0.79 0.6165131886998595 Jul 18, 2019 128.14 -0.9 -0.6974581525108493 Jul 17, 2019 129.04 -0.41 -0.31672460409424485 Jul 16, 2019 129.45 -0.2 -0.15426147319706904 Jul 15, 2019 129.65 0.25 0.19319938176197837 Jul 12, 2019 129.4 -0.02 -0.015453562046051614 Jul 11, 2019 129.42 0.39 0.3022552894675657 Jul 10, 2019 129.03 1.18 0.9229565897536175 Jul 9, 2019 127.85 -0.56 -0.436103107234639 Jul 8, 2019 128.41 -0.53 -0.41104389638591593 Jul 5, 2019 128.94 -0.68 -0.5246103996296868 Jul 4, 2019 129.62 0.49 0.37946255711298693 Jul 3, 2019 129.13 0.75 0.584203146907618 Jul 2, 2019 128.38 -0.28 -0.2176278563656148 Jul 1, 2019 128.66 1.49 1.1716599827003225 Jun 28, 2019 127.17 0.24 0.18908059560387616 Jun 27, 2019 126.93 0.47 0.37165902261584693 Jun 26, 2019 126.46 -0.69 -0.5426661423515533 Jun 25, 2019 127.15 -0.28 -0.21972847838028722 Jun 24, 2019 127.43 0.15 0.11785040854808297 Jun 21, 2019 127.28 -0.42 -0.3288958496476116 Jun 20, 2019 127.7 1.4 1.1084718923198733 Jun 19, 2019 126.3 0.44 0.34959478785952647 Jun 18, 2019 125.86 1.12 0.8978675645342312 Jun 17, 2019 124.74 0.09 0.07220216606498195 Jun 14, 2019 124.65 -0.37 -0.2959526475763878 Jun 13, 2019 125.02 0.11 0.08806340565206949 Jun 12, 2019 124.91 -0.81 -0.6442888959592746 Jun 11, 2019 125.72 1.48 1.1912427559562138 Jun 7, 2019 124.24 1.4 1.1396939107782482 Jun 6, 2019 122.84 -0.02 -0.016278691193228063 Jun 5, 2019 122.86 1.39 1.1443154688400428 Jun 4, 2019 121.47 0.85 0.7046924224838336 Jun 3, 2019 120.62 0.06 0.0497677504976775 May 31, 2019 120.56 -0.86 -0.7082852907264042 May 29, 2019 121.42 -2 -1.6204829039053639 May 28, 2019 123.42 0.28 0.2273834659736885 May 27, 2019 123.14 -0.08 -0.06492452523940918 May 24, 2019 123.22 0.81 0.6617106445551834 May 23, 2019 122.41 -1.64 -1.3220475614671503 May 22, 2019 124.05 -0.06 -0.048344210780759005 May 21, 2019 124.11 0.34 0.2747030782903773 May 20, 2019 123.77 -0.26 -0.20962670321696364 May 17, 2019 124.03 -0.62 -0.49739269955876453 May 16, 2019 124.65 1.7 1.3826758845058966 May 15, 2019 122.95 0.01 0.008134049129656743 May 14, 2019 122.94 -0.25 -0.20293855020699733 May 13, 2019 123.19 -1.4 -1.1236856890601172 May 10, 2019 124.59 -1.13 -0.8988227807826917 May 8, 2019 125.72 -0.66 -0.5222345307801868 May 7, 2019 126.38 -0.82 -0.6446540880503144 May 6, 2019 127.2 -0.84 -0.6560449859418932 May 3, 2019 128.04 0.39 0.30552291421856637 May 2, 2019 127.65 -0.28 -0.21886969436410536 Apr 30, 2019 127.93 -0.04 -0.031257325935766196 Apr 29, 2019 127.97 0.62 0.4868472712995681 Apr 26, 2019 127.35 0.28 0.22035098764460534 Apr 25, 2019 127.07 -0.26 -0.2041938270635357 Apr 24, 2019 127.33 0.11 0.08646439239113347 Apr 23, 2019 127.22 0.67 0.5294350059265113 Apr 18, 2019 126.55 -0.35 -0.27580772261623326 Apr 17, 2019 126.9 -0.01 -0.00787959971633441 Apr 16, 2019 126.91 0.43 0.33997469955724224 Apr 15, 2019 126.48 -0.18 -0.14211274277593558 Apr 12, 2019 126.66 0.28 0.22155404336129134 Apr 11, 2019 126.38 0.04 0.031660598385309484 Apr 10, 2019 126.34 0.05 0.03959141658088526 Apr 9, 2019 126.29 -0.08 -0.06330616443776213 Apr 8, 2019 126.37 0 0 Apr 5, 2019 126.37 0.26 0.2061692173499326 Apr 4, 2019 126.11 -0.04 -0.03170828378913991 Apr 3, 2019 126.15 0.51 0.4059216809933142 Apr 2, 2019 125.64 0.48 0.3835091083413231 Apr 1, 2019 125.16 1.37 1.106712981662493 Mar 29, 2019 123.79 0.37 0.2997893372224923 Mar 28, 2019 123.42 -0.15 -0.12138868657441126 Mar 27, 2019 123.57 -0.83 -0.6672025723472669 Mar 26, 2019 124.4 1.16 0.9412528399870173 Mar 25, 2019 123.24 -1.14 -0.9165460684997588 Mar 22, 2019 124.38 -0.66 -0.527831094049904 Mar 21, 2019 125.04 0.39 0.3128760529482551 Mar 20, 2019 124.65 -0.63 -0.5028735632183908 Mar 19, 2019 125.28 0.35 0.28015688785720005 Mar 18, 2019 124.93 0.84 0.6769280361028286 Mar 15, 2019 124.09 0.31 0.25044433672645017 Mar 14, 2019 123.78 0.08 0.0646725949878739 Mar 13, 2019 123.7 0.27 0.21874746820059954 Mar 12, 2019 123.43 0.98 0.8003266639444672 Mar 11, 2019 122.45 1.52 1.2569254940874885 Mar 8, 2019 120.93 -1.1 -0.9014176841760223 Mar 7, 2019 122.03 -1.21 -0.9818240830899059 Mar 6, 2019 123.24 0 0 Mar 5, 2019 123.24 -0.74 -0.5968704629778997 Mar 4, 2019 123.98 0.28 0.22635408245755861 Mar 1, 2019 123.7 0.63 0.5119037945884456 Feb 28, 2019 123.07 -0.17 -0.1379422265498215 Feb 27, 2019 123.24 -0.16 -0.12965964343598055 Feb 26, 2019 123.4 -0.41 -0.3311525724901058 Feb 25, 2019 123.81 0.77 0.6258127438231469 Feb 22, 2019 123.04 0.26 0.21176087310636912 Feb 21, 2019 122.78 -0.23 -0.18697666856353143 Feb 20, 2019 123.01 0.52 0.42452445097558983 Feb 19, 2019 122.49 -0.01 -0.00816326530612245 Feb 18, 2019 122.5 0.71 0.5829706872485426 Feb 15, 2019 121.79 0.9 0.744478451484821 Feb 14, 2019 120.89 -0.62 -0.5102460702822813 Feb 13, 2019 121.51 0.79 0.6544068919814446 Feb 12, 2019 120.72 0.96 0.8016032064128257 Feb 11, 2019 119.76 0.53 0.44451899689675417 Feb 8, 2019 119.23 -1.22 -1.012868410128684 Feb 7, 2019 120.45 -0.75 -0.6188118811881188 Feb 6, 2019 121.2 -0.06 -0.04948045522018803 Feb 5, 2019 121.26 1.02 0.8483033932135728 Feb 4, 2019 120.24 0.21 0.17495626093476632 Feb 1, 2019 120.03 0.54 0.45192066281697213 Jan 31, 2019 119.49 1.81 1.5380693405846364 Jan 30, 2019 117.68 0.29 0.24703978192350284 Jan 29, 2019 117.39 0.97 0.8331901735097063 Jan 28, 2019 116.42 -1.03 -0.8769689229459344 Jan 25, 2019 117.45 1.24 1.0670338180879442 Jan 24, 2019 116.21 -0.56 -0.47957523336473407 Jan 23, 2019 116.77 0.05 0.04283755997258396 Jan 22, 2019 116.72 -0.73 -0.6215410813111962 Jan 21, 2019 117.45 0.45 0.38461538461538464 Jan 18, 2019 117 1.37 1.1848136296808787 Jan 17, 2019 115.63 -0.23 -0.19851544968064905 Jan 16, 2019 115.86 0.54 0.46826222684703434 Jan 15, 2019 115.32 0.84 0.7337526205450734 Jan 14, 2019 114.48 -0.21 -0.18310227569971227 Jan 11, 2019 114.69 0.29 0.2534965034965035 Jan 10, 2019 114.4 -0.63 -0.54768321307485 Jan 9, 2019 115.03 1.1 0.9655051347318528 Jan 8, 2019 113.93 0.99 0.8765716309544891 Jan 7, 2019 112.94 1.71 1.537355030117774 Jan 4, 2019 111.23 0.49 0.4424778761061947 Jan 3, 2019 110.74 0.51 0.4626689648915903 Jan 2, 2019 110.23 -0.75 -0.6757974409803568 Dec 31, 2018 110.98 -0.05 -0.04503287399801855 Dec 28, 2018 111.03 2.27 2.087164398675984 Dec 27, 2018 108.76 -1.6 -1.4498006524102935 Dec 21, 2018 110.36 -1.22 -1.0933859114536655 Dec 20, 2018 111.58 -2.3 -2.019669827889006 Dec 19, 2018 113.88 -0.19 -0.1665643902866661 Dec 18, 2018 114.07 -0.65 -0.5665969316596932 Dec 17, 2018 114.72 -1.42 -1.2226623041157223 Dec 14, 2018 116.14 -1.15 -0.980475743882684 Dec 13, 2018 117.29 -0.29 -0.2466405851335261 Dec 12, 2018 117.58 0.81 0.6936713196882761 Dec 11, 2018 116.77 1.08 0.9335292592272453 Dec 10, 2018 115.69 -3.1 -2.6096472767067933 Dec 7, 2018 118.79 1.59 1.3566552901023892 Dec 6, 2018 117.2 -2.35 -1.9657047260560434 Dec 5, 2018 119.55 -2.1 -1.7262638717632552 Dec 4, 2018 121.65 -0.55 -0.4500818330605565 Dec 3, 2018 122.2 1.52 1.2595293337752735 Nov 30, 2018 120.68 -0.01 -0.008285690612312536 Nov 29, 2018 120.69 1.71 1.4372163388804842 Nov 28, 2018 118.98 0.76 0.6428692268651667 Nov 27, 2018 118.22 -0.26 -0.21944632005401757 Nov 26, 2018 118.48 1.24 1.0576595018764927 Nov 23, 2018 117.24 -0.45 -0.3823604384399694 Nov 22, 2018 117.69 -0.12 -0.10185892538833716 Nov 21, 2018 117.81 0.49 0.41766109785202865 Nov 20, 2018 117.32 -2.63 -2.192580241767403 Nov 19, 2018 119.95 0.12 0.10014186764583159 Nov 16, 2018 119.83 1.23 1.0370994940978078 Nov 15, 2018 118.6 -1.43 -1.1913688244605516 Nov 14, 2018 120.03 0.31 0.2589375208820581 Nov 13, 2018 119.72 -0.67 -0.5565246282913864 Nov 12, 2018 120.39 -1.23 -1.0113468179575729 Nov 9, 2018 121.62 -1.14 -0.9286412512218963 Nov 8, 2018 122.76 1.01 0.8295687885010267 Nov 7, 2018 121.75 1.16 0.9619371423832822 Nov 6, 2018 120.59 0.63 0.5251750583527842 Nov 5, 2018 119.96 -0.56 -0.4646531695984069 Nov 2, 2018 120.52 1.18 0.9887715770068711 Oct 31, 2018 119.34 2.92 2.5081601099467448 Oct 30, 2018 116.42 -1.28 -1.0875106202209006 Oct 29, 2018 117.7 1.33 1.1429062473145999 Oct 26, 2018 116.37 -1.04 -0.885784856485819 Oct 25, 2018 117.41 -1.98 -1.6584303543010301 Oct 24, 2018 119.39 0.31 0.2603291904601948 Oct 23, 2018 119.08 -2.52 -2.0723684210526314 Oct 22, 2018 121.6 -1.07 -0.8722589060079889 Oct 19, 2018 122.67 -0.14 -0.11399723149580653 Oct 18, 2018 122.81 -0.21 -0.17070395057714194 Oct 17, 2018 123.02 0.55 0.4490895729566424 Oct 16, 2018 122.47 1.08 0.8896943735068786 Oct 15, 2018 121.39 -0.47 -0.3856884949942557 Oct 12, 2018 121.86 -0.51 -0.41676881588624665 Oct 11, 2018 122.37 -2.71 -2.1666133674448353 Oct 10, 2018 125.08 -0.68 -0.5407124681933843 Oct 9, 2018 125.76 -0.38 -0.30125257650229903 Oct 8, 2018 126.14 -0.7 -0.5518763796909493 Oct 5, 2018 126.84 -0.99 -0.7744660877728233 Oct 4, 2018 127.83 -0.62 -0.48267808485792135 Oct 3, 2018 128.45 0.22 0.17156671605708493 Oct 2, 2018 128.23 -0.76 -0.5891929606946275 Oct 1, 2018 128.99 0.51 0.3969489414694894 Sep 28, 2018 128.48 -0.48 -0.37220843672456577 Sep 27, 2018 128.96 -0.08 -0.06199628022318661 Sep 26, 2018 129.04 0.13 0.10084555115972384 Sep 25, 2018 128.91 0.19 0.1476072094468614 Sep 24, 2018 128.72 -0.79 -0.6099915064473785 Sep 21, 2018 129.51 0.51 0.3953488372093023 Sep 20, 2018 129 0.86 0.6711409395973155 Sep 19, 2018 128.14 0.59 0.4625637005096041 Sep 18, 2018 127.55 0.36 0.28304111958487305 Sep 17, 2018 127.19 -0.38 -0.2978756760993964 Sep 14, 2018 127.57 0.45 0.3539962240402769 Sep 13, 2018 127.12 1.01 0.8008881135516612 Sep 12, 2018 126.11 0.15 0.11908542394410924 Sep 11, 2018 125.96 -0.43 -0.3402167893029512 Sep 10, 2018 126.39 0.07 0.05541481950601647 Sep 7, 2018 126.32 -0.87 -0.6840160389967764 Sep 6, 2018 127.19 -0.07 -0.05500550055005501 Sep 5, 2018 127.26 -0.55 -0.4303262655504264 Sep 4, 2018 127.81 -0.83 -0.6452114427860697 Sep 3, 2018 128.64 -0.13 -0.10095519142657451 Aug 31, 2018 128.77 -0.62 -0.47917149702449957 Aug 30, 2018 129.39 -0.15 -0.1157943492357573 Aug 29, 2018 129.54 -0.18 -0.13876040703052728 Aug 28, 2018 129.72 0.69 0.5347593582887701 Aug 27, 2018 129.03 1.26 0.9861469828598263 Aug 24, 2018 127.77 -0.04 -0.03129645567639465 Aug 23, 2018 127.81 -0.23 -0.1796313651983755 Aug 22, 2018 128.04 0.25 0.19563346114719463 Aug 21, 2018 127.79 0.53 0.4164702184504165 Aug 20, 2018 127.26 0.64 0.5054493760859264 Aug 17, 2018 126.62 0.07 0.05531410509679968 Aug 16, 2018 126.55 -0.88 -0.690575217766617 Aug 14, 2018 127.43 -0.01 -0.007846829880728186 Aug 13, 2018 127.44 -0.69 -0.5385155701240927 Aug 10, 2018 128.13 -1.47 -1.1342592592592593 Aug 9, 2018 129.6 0.24 0.18552875695732837 Aug 8, 2018 129.36 -0.51 -0.3927003927003927 Aug 7, 2018 129.87 1.11 0.8620689655172413 Aug 6, 2018 128.76 0.2 0.1555693839452396 Aug 3, 2018 128.56 0.87 0.6813376145352025 Aug 2, 2018 127.69 -1.06 -0.8233009708737864 Aug 1, 2018 128.75 0.15 0.1166407465007776 Jul 31, 2018 128.6 -0.4 -0.31007751937984496 Jul 30, 2018 129 -0.71 -0.5473749132680595 Jul 27, 2018 129.71 0.52 0.40250793405062313 Jul 26, 2018 129.19 0.19 0.14728682170542637 Jul 25, 2018 129 0.08 0.06205398696866274 Jul 24, 2018 128.92 1.1 0.8605851979345955 Jul 23, 2018 127.82 -0.1 -0.07817385866166354 Jul 20, 2018 127.92 0.53 0.416045215480022 Jul 19, 2018 127.39 -0.21 -0.164576802507837 Jul 18, 2018 127.6 0.43 0.33813006212156954 Jul 17, 2018 127.17 -0.03 -0.02358490566037736 Jul 16, 2018 127.2 0.37 0.291729086178349 Jul 13, 2018 126.83 0.52 0.41168553558704774 Jul 12, 2018 126.31 0.13 0.10302742114439689 Jul 11, 2018 126.18 -1 -0.7862871520679352 Jul 10, 2018 127.18 0.46 0.3630050505050505 Jul 9, 2018 126.72 1.45 1.1574998004310688 Jul 6, 2018 125.27 0.97 0.7803700724054706 Jul 5, 2018 124.3 0.35 0.2823719241629689 Jul 4, 2018 123.95 -0.42 -0.3377020181715848 Jul 3, 2018 124.37 1.03 0.835089995135398 Jul 2, 2018 123.34 -1.65 -1.320105608448676 Jun 29, 2018 124.99 1.53 1.239267779037745 Jun 28, 2018 123.46 -1.68 -1.3424964040274892 Jun 27, 2018 125.14 0.4 0.320666987333654 Jun 26, 2018 124.74 -0.4 -0.319642000958926 Jun 25, 2018 125.14 -1.5 -1.184459886291851 Jun 22, 2018 126.64 0.31 0.24538906039737196 Jun 21, 2018 126.33 -0.42 -0.33136094674556216 Jun 20, 2018 126.75 1.15 0.9156050955414012 Jun 19, 2018 125.6 -1.27 -1.001024670922992 Jun 18, 2018 126.87 -0.66 -0.51752528816749 Jun 15, 2018 127.53 -0.63 -0.49157303370786515 Jun 14, 2018 128.16 0 0 Jun 13, 2018 128.16 0.09 0.07027406886858749 Jun 12, 2018 128.07 0.24 0.18774935461159353 Jun 11, 2018 127.83 0.58 0.45579567779960706 Jun 8, 2018 127.25 -0.72 -0.5626318668437915 Jun 7, 2018 127.97 0.98 0.7717143082132452 Jun 6, 2018 126.99 0.04 0.03150846790074833 Jun 5, 2018 126.95 -0.02 -0.015751752382452546 Jun 4, 2018 126.97 1.14 0.9059842644838274 Jun 1, 2018 125.83 0.58 0.4630738522954092 May 31, 2018 125.25 0.62 0.49747251865521946 May 30, 2018 124.63 -0.56 -0.4473200734882978 May 29, 2018 125.19 -0.92 -0.7295218460074538 May 28, 2018 126.11 0.12 0.09524565441701723 May 25, 2018 125.99 -0.13 -0.10307643514113543 May 24, 2018 126.12 -0.28 -0.22151898734177214 May 23, 2018 126.4 -1.31 -1.02576149087777 May 22, 2018 127.71 0.89 0.7017820533038953 May 18, 2018 126.82 -0.09 -0.07091639744700969 May 17, 2018 126.91 0.12 0.09464468806688224 May 16, 2018 126.79 0.42 0.33235736329825116 May 15, 2018 126.37 -1.31 -1.0260025062656641 May 14, 2018 127.68 0.34 0.26700172765823776 May 11, 2018 127.34 2.04 1.6280925778132482 May 9, 2018 125.3 0.46 0.36847164370394103 May 8, 2018 124.84 -0.57 -0.45450920979188264 May 7, 2018 125.41 1.56 1.2595882115462254 May 4, 2018 123.85 -0.1 -0.08067769261799113 May 3, 2018 123.95 -0.38 -0.30563822086383013 May 2, 2018 124.33 -0.57 -0.45636509207365894 Apr 30, 2018 124.9 0.21 0.16841767583607345 Apr 27, 2018 124.69 0.16 0.12848309644262426 Apr 26, 2018 124.53 1.27 1.0303423657309752 Apr 25, 2018 123.26 -2.07 -1.651639671267853 Apr 24, 2018 125.33 0.31 0.24796032634778437 Apr 23, 2018 125.02 -0.68 -0.5409705648369133 Apr 20, 2018 125.7 -0.69 -0.5459292665558985 Apr 19, 2018 126.39 -0.09 -0.07115749525616698 Apr 18, 2018 126.48 0.94 0.7487653337581647 Apr 17, 2018 125.54 0.87 0.6978423036817197 Apr 16, 2018 124.67 -0.3 -0.24005761382731855 Apr 13, 2018 124.97 0.32 0.2567188126754914 Apr 12, 2018 124.65 0.33 0.26544401544401547 Apr 11, 2018 124.32 0.3 0.24189646831156264 Apr 10, 2018 124.02 0.7 0.5676289328576062 Apr 9, 2018 123.32 -0.43 -0.3474747474747475 Apr 6, 2018 123.75 -0.15 -0.12106537530266344 Apr 5, 2018 123.9 2.6 2.1434460016488046 Apr 4, 2018 121.3 -0.34 -0.2795133179875041 Apr 3, 2018 121.64 -0.82 -0.6696064020904785 Mar 29, 2018 122.46 -0.16 -0.13048442342195402 Mar 28, 2018 122.62 -1.75 -1.4070917423816032 Mar 27, 2018 124.37 1.42 1.1549410329402197 Mar 26, 2018 122.95 -0.21 -0.17050990581357583 Mar 23, 2018 123.16 -1.27 -1.0206541830748213 Mar 22, 2018 124.43 -1.39 -1.104752821491019 Mar 21, 2018 125.82 0.15 0.11936022917164 Mar 20, 2018 125.67 -0.4 -0.3172840485444594 Mar 19, 2018 126.07 -1.4 -1.098297638660077 Mar 16, 2018 127.47 -0.07 -0.054884742041712405 Mar 15, 2018 127.54 -0.18 -0.140933291575321 Mar 14, 2018 127.72 -0.93 -0.7228915662650602 Mar 13, 2018 128.65 -0.06 -0.0466164245202393 Mar 12, 2018 128.71 1.46 1.1473477406679764 Mar 9, 2018 127.25 0.76 0.6008380109099534 Mar 8, 2018 126.49 0.95 0.7567309224151665 Mar 7, 2018 125.54 -0.58 -0.45987947986045036 Mar 6, 2018 126.12 1.88 1.5132002575660013 Mar 5, 2018 124.24 0.45 0.36351886258986993 Mar 2, 2018 123.79 -1.74 -1.3861228391619533 Mar 1, 2018 125.53 -2.15 -1.6838972431077694 Feb 28, 2018 127.68 -1.1 -0.8541699021587204 Feb 27, 2018 128.78 0.46 0.3584788029925187 Feb 26, 2018 128.32 1.42 1.1189913317572893 Feb 23, 2018 126.9 0.56 0.44324837739433276 Feb 22, 2018 126.34 -0.58 -0.4569807752915222 Feb 21, 2018 126.92 0.34 0.26860483488702797 Feb 20, 2018 126.58 -0.57 -0.4482894219425875 Feb 19, 2018 127.15 0.09 0.07083267747520856 Feb 16, 2018 127.06 0.43 0.33957198136302613 Feb 15, 2018 126.63 2.58 2.0798065296251513 Feb 14, 2018 124.05 0.38 0.30726934583973475 Feb 13, 2018 123.67 0.11 0.089025574619618 Feb 12, 2018 123.56 0.79 0.6434796774456301 Feb 9, 2018 122.77 -2.6 -2.0738613703437823 Feb 8, 2018 125.37 -0.71 -0.5631345177664975 Feb 7, 2018 126.08 1.44 1.1553273427471116 Feb 6, 2018 124.64 -3.05 -2.3885973842900774 Feb 5, 2018 127.69 -2.42 -1.8599646453001306 Feb 2, 2018 130.11 -1.4 -1.0645578283020303 Feb 1, 2018 131.51 -0.35 -0.26543303503716065 Jan 31, 2018 131.86 0.26 0.19756838905775076 Jan 30, 2018 131.6 -1.48 -1.1121130147279832 Jan 29, 2018 133.08 0.35 0.2636932117833195 Jan 26, 2018 132.73 0.28 0.21140052850132127 Jan 25, 2018 132.45 -0.58 -0.43599188153048185 Jan 24, 2018 133.03 0.77 0.5821866021472857 Jan 23, 2018 132.26 1.01 0.7695238095238095 Jan 22, 2018 131.25 0.35 0.26737967914438504 Jan 19, 2018 130.9 0.43 0.32957768069287957 Jan 18, 2018 130.47 0.74 0.5704154783010869 Jan 17, 2018 129.73 -1.07 -0.8180428134556575 Jan 16, 2018 130.8 0.49 0.3760263985879825 Jan 15, 2018 130.31 0.65 0.5013111213944161 Jan 12, 2018 129.66 0.79 0.613020873748739 Jan 11, 2018 128.87 0.43 0.3347866708190595 Jan 10, 2018 128.44 0 0 Jan 9, 2018 128.44 0.24 0.187207488299532 Jan 8, 2018 128.2 0.18 0.14060303077644118 Jan 5, 2018 128.02 0.57 0.4472342094939192 Jan 4, 2018 127.45 1.58 1.2552633669659172 Jan 3, 2018 125.87 0.73 0.58334665175004 Jan 2, 2018 125.14 0.13 0.10399168066554676 Dec 29, 2017 125.01 0.02 0.016001280102408193 Dec 28, 2017 124.99 -0.08 -0.06396418005916686 Dec 27, 2017 125.07 0.04 0.031992321842757736 Dec 22, 2017 125.03 0.5 0.40150967638320084 Dec 21, 2017 124.53 0.06 0.048204386599180526 Dec 20, 2017 124.47 -0.2 -0.16042351808775165 Dec 19, 2017 124.67 -0.21 -0.1681614349775785 Dec 18, 2017 124.88 1.39 1.12559721434934 Dec 15, 2017 123.49 -0.48 -0.38719044930225055 Dec 14, 2017 123.97 -0.19 -0.15302835051546393 Dec 13, 2017 124.16 -0.09 -0.07243460764587525 Dec 12, 2017 124.25 0.25 0.20161290322580644 Dec 11, 2017 124 0.52 0.4211208292840946 Dec 8, 2017 123.48 0.84 0.684931506849315 Dec 7, 2017 122.64 0.12 0.0979431929480901 Dec 6, 2017 122.52 -0.62 -0.5034919603703102 Dec 5, 2017 123.14 -0.59 -0.47684474258466014 Dec 4, 2017 123.73 0.34 0.27554907204797796 Dec 1, 2017 123.39 0.01 0.008105041335710812 Nov 30, 2017 123.38 -0.21 -0.16991665992394206 Nov 29, 2017 123.59 1.06 0.8650942626295601 Nov 28, 2017 122.53 -0.14 -0.11412733349637239 Nov 27, 2017 122.67 -0.05 -0.04074315514993481 Nov 24, 2017 122.72 0.27 0.22049816251531237 Nov 23, 2017 122.45 0.27 0.22098543133082338 Nov 22, 2017 122.18 0.41 0.3367003367003367 Nov 21, 2017 121.77 0.66 0.5449591280653951 Nov 20, 2017 121.11 0.09 0.07436787307882994 Nov 17, 2017 121.02 0.11 0.0909767595732363 Nov 16, 2017 120.91 0.85 0.7079793436615026 Nov 15, 2017 120.06 -1.02 -0.8424182358771061 Nov 14, 2017 121.08 -0.18 -0.14844136566056407 Nov 13, 2017 121.26 -0.7 -0.5739586749754018 Nov 10, 2017 121.96 -0.18 -0.1473718683477976 Nov 9, 2017 122.14 -0.35 -0.2857376112335701 Nov 8, 2017 122.49 -0.37 -0.3011557870747192 Nov 7, 2017 122.86 0.23 0.18755606295360025 Nov 6, 2017 122.63 0.74 0.6071047665928296 Nov 3, 2017 121.89 0.01 0.008204791598293404 Nov 2, 2017 121.88 0.46 0.37885027178389064 Oct 31, 2017 121.42 -0.18 -0.14802631578947367 Oct 30, 2017 121.6 0.59 0.4875630113213784 Oct 27, 2017 121.01 0.45 0.3732581287325813 Oct 26, 2017 120.56 -0.26 -0.2151961595762291 Oct 25, 2017 120.82 -0.21 -0.1735106998264893 Oct 24, 2017 121.03 -0.47 -0.3868312757201646 Oct 23, 2017 121.5 0.46 0.380039656311963 Oct 20, 2017 121.04 0.41 0.33988228467213794 Oct 19, 2017 120.63 -0.29 -0.23982798544492226 Oct 18, 2017 120.92 0.39 0.3235708952128101 Oct 17, 2017 120.53 -0.25 -0.2069879119059447 Oct 16, 2017 120.78 0.18 0.14925373134328357 Oct 13, 2017 120.6 0.33 0.27438263906211025 Oct 12, 2017 120.27 0.01 0.008315316813570598 Oct 11, 2017 120.26 -0.18 -0.14945200929923613 Oct 10, 2017 120.44 0.4 0.3332222592469177 Oct 9, 2017 120.04 0 0 Oct 6, 2017 120.04 0.04 0.03333333333333333 Oct 5, 2017 120 0.12 0.1001001001001001 Oct 4, 2017 119.88 0.23 0.192227329711659 Oct 3, 2017 119.65 0.41 0.3438443475343844 Oct 2, 2017 119.24 0.44 0.37037037037037035 Sep 29, 2017 118.8 0.18 0.15174506828528073 Sep 28, 2017 118.62 0.32 0.2704987320371936 Sep 27, 2017 118.3 -0.06 -0.05069280162216965 Sep 26, 2017 118.36 -0.2 -0.16869095816464239 Sep 25, 2017 118.56 -0.06 -0.05058168942842691 Sep 22, 2017 118.62 0.03 0.02529724260055654 Sep 21, 2017 118.59 -0.28 -0.23555144275258685 Sep 20, 2017 118.87 0.05 0.04208045783538125 Sep 19, 2017 118.82 0.23 0.1939455266042668 Sep 18, 2017 118.59 0.31 0.2620899560365235 Sep 15, 2017 118.28 0.16 0.13545546901456146 Sep 14, 2017 118.12 -0.2 -0.16903313049357674 Sep 13, 2017 118.32 0.12 0.10152284263959391 Sep 12, 2017 118.2 0.64 0.5444028581150051 Sep 11, 2017 117.56 0.64 0.5473828258638386 Sep 8, 2017 116.92 0 0 Sep 7, 2017 116.92 0.47 0.403606698153714 Sep 6, 2017 116.45 -0.35 -0.2996575342465753 Sep 5, 2017 116.8 -0.19 -0.16240704333703734 Sep 4, 2017 116.99 -0.11 -0.09393680614859094 Sep 1, 2017 117.1 0.41 0.3513582997686177 Aug 31, 2017 116.69 0.81 0.6989989644459786 Aug 30, 2017 115.88 0.07 0.06044383041188153 Aug 29, 2017 115.81 -0.48 -0.41276120044715797 Aug 28, 2017 116.29 0 0 Aug 25, 2017 116.29 0.27 0.23271849681089468 Aug 24, 2017 116.02 -0.01 -0.008618460742911315 Aug 23, 2017 116.03 0.21 0.18131583491624936 Aug 22, 2017 115.82 0.5 0.43357613596947625 Aug 21, 2017 115.32 0.06 0.052056220718375845 Aug 18, 2017 115.26 -1.39 -1.1915987998285469 Aug 17, 2017 116.65 -0.2 -0.17115960633290545 Aug 16, 2017 116.85 0.4 0.34349506225848003 Aug 14, 2017 116.45 0.6 0.5179110919292188 Aug 11, 2017 115.85 -0.85 -0.7283633247643531 Aug 10, 2017 116.7 -0.27 -0.23082841754295974 Aug 9, 2017 116.97 -0.63 -0.5357142857142857 Aug 8, 2017 117.6 -0.02 -0.017003910899506886 Aug 7, 2017 117.62 0.18 0.15326975476839236 Aug 4, 2017 117.44 0.15 0.12788814050643704 Aug 3, 2017 117.29 -0.29 -0.2466405851335261 Aug 2, 2017 117.58 0.23 0.195994887089902 Aug 1, 2017 117.35 0.3 0.25630072618539085 Jul 31, 2017 117.05 0.33 0.28272789581905416 Jul 28, 2017 116.72 -0.4 -0.34153005464480873 Jul 27, 2017 117.12 0.41 0.35129808928112416 Jul 26, 2017 116.71 -0.02 -0.01713355606956224 Jul 25, 2017 116.73 0.32 0.27489047332703376 Jul 24, 2017 116.41 0.06 0.05156854318865492 Jul 21, 2017 116.35 -0.34 -0.2913702973690976 Jul 20, 2017 116.69 0.31 0.26636879188864065 Jul 19, 2017 116.38 0.31 0.2670802102179719 Jul 18, 2017 116.07 -0.22 -0.18918221687161407 Jul 17, 2017 116.29 0.08 0.0688408914895448 Jul 14, 2017 116.21 0.51 0.4407951598962835 Jul 13, 2017 115.7 0.47 0.4078798923891348 Jul 12, 2017 115.23 0.77 0.6727240957539752 Jul 11, 2017 114.46 0.05 0.043702473560003494 Jul 10, 2017 114.41 0.43 0.377259168275136 Jul 7, 2017 113.98 0 0 Jul 6, 2017 113.98 -0.43 -0.37584127261603006 Jul 5, 2017 114.41 -0.2 -0.17450484250937964 Jul 4, 2017 114.61 -0.21 -0.18289496603379202 Jul 3, 2017 114.82 0.18 0.15701325889741802 Jun 30, 2017 114.64 -0.35 -0.3043742934168189 Jun 29, 2017 114.99 0.28 0.24409380176096243 Jun 28, 2017 114.71 0.01 0.008718395815170008 Jun 27, 2017 114.7 -0.61 -0.529008758997485 Jun 26, 2017 115.31 0.7 0.6107669487828288 Jun 22, 2017 114.61 -0.01 -0.008724480893386843 Jun 21, 2017 114.62 -0.45 -0.3910663074650213 Jun 20, 2017 115.07 -0.16 -0.13885272932396078 Jun 19, 2017 115.23 0.82 0.7167205663840573 Jun 16, 2017 114.41 0.26 0.22777047744196233 Jun 15, 2017 114.15 -0.98 -0.8512116737600973 Jun 14, 2017 115.13 0.48 0.4186655037069342 Jun 13, 2017 114.65 0.39 0.3413267985296692 Jun 12, 2017 114.26 -0.31 -0.270576939862093 Jun 9, 2017 114.57 0.28 0.24499081284451832 Jun 8, 2017 114.29 -0.41 -0.35745422842197033 Jun 7, 2017 114.7 0.22 0.19217330538085256 Jun 6, 2017 114.48 -0.31 -0.27005836745361095 Jun 2, 2017 114.79 0.94 0.8256477821695213 Jun 1, 2017 113.85 0.8 0.7076514816452897 May 31, 2017 113.05 -0.5 -0.44033465433729635 May 30, 2017 113.55 -0.01 -0.008805917576611482 May 29, 2017 113.56 0.11 0.09695901278096078 May 26, 2017 113.45 0.32 0.28286042605851675 May 24, 2017 113.13 0.02 0.017681902572716825 May 23, 2017 113.11 -0.08 -0.07067762169802987 May 22, 2017 113.19 0.56 0.49720323182100684 May 19, 2017 112.63 0.96 0.8596758305722217 May 18, 2017 111.67 -1.33 -1.176991150442478 May 17, 2017 113 -0.67 -0.5894255300431073 May 16, 2017 113.67 0.44 0.38858959639671464 May 15, 2017 113.23 0.4 0.3545156430027475 May 12, 2017 112.83 0.24 0.21316280309086064 May 11, 2017 112.59 -0.23 -0.203864563020741 May 10, 2017 112.82 0.1 0.0887154009936125 May 9, 2017 112.72 0.03 0.026621705563936462 May 8, 2017 112.69 0.73 0.6520185780635941 May 5, 2017 111.96 0.47 0.42156247197058033 May 4, 2017 111.49 0.04 0.03589053387169134 May 3, 2017 111.45 0.05 0.04488330341113106 May 2, 2017 111.4 0.6 0.5415162454873647 Apr 28, 2017 110.8 -0.14 -0.12619433928249504 Apr 27, 2017 110.94 -0.13 -0.1170433060232286 Apr 26, 2017 111.07 0.42 0.37957523723452324 Apr 25, 2017 110.65 0.94 0.85680430225139 Apr 24, 2017 109.71 1.29 1.1898173768677365 Apr 21, 2017 108.42 0.49 0.4539979616418049 Apr 20, 2017 107.93 -0.09 -0.08331790409183484 Apr 19, 2017 108.02 -0.1 -0.0924898261191269 Apr 18, 2017 108.12 -0.14 -0.1293183077775725 Apr 13, 2017 108.26 -0.35 -0.3222539361016481 Apr 12, 2017 108.61 -0.05 -0.04601509295048776 Apr 11, 2017 108.66 -0.26 -0.23870730811604848 Apr 10, 2017 108.92 0.42 0.3870967741935484 Apr 7, 2017 108.5 -0.09 -0.08288055990422691 Apr 6, 2017 108.59 -0.74 -0.6768499039604866 Apr 5, 2017 109.33 0.47 0.4317471982362668 Apr 4, 2017 108.86 -0.41 -0.3752173515145969 Apr 3, 2017 109.27 0.04 0.03661997619701547 Mar 31, 2017 109.23 -0.13 -0.1188734455010973 Mar 30, 2017 109.36 0.05 0.04574146921599122 Mar 29, 2017 109.31 0.61 0.5611775528978841 Mar 28, 2017 108.7 0.57 0.5271432534911681 Mar 27, 2017 108.13 -0.65 -0.5975363118220262 Mar 24, 2017 108.78 0.21 0.19342359767891681 Mar 23, 2017 108.57 0.55 0.5091649694501018 Mar 22, 2017 108.02 -1.22 -1.1168070303917979 Mar 21, 2017 109.24 -0.38 -0.3466520707900018 Mar 20, 2017 109.62 -0.15 -0.1366493577480186 Mar 17, 2017 109.77 -0.13 -0.11828935395814377 Mar 16, 2017 109.9 0.9 0.8256880733944955 Mar 15, 2017 109 0.43 0.3960578428663535 Mar 14, 2017 108.57 -0.55 -0.5040322580645161 Mar 13, 2017 109.12 0.12 0.11009174311926606 Mar 10, 2017 109 0.74 0.6835396268243118 Mar 9, 2017 108.26 0.07 0.06470098900083188 Mar 8, 2017 108.19 -0.05 -0.046193643754619367 Mar 7, 2017 108.24 -0.39 -0.3590168461750898 Mar 6, 2017 108.63 -0.06 -0.05520287054926856 Mar 3, 2017 108.69 -0.26 -0.23864157870582836 Mar 2, 2017 108.95 0.09 0.0826749954069447 Mar 1, 2017 108.86 1.15 1.0676817380001857 Feb 28, 2017 107.71 -0.24 -0.222325150532654 Feb 27, 2017 107.95 0.05 0.04633920296570899 Feb 24, 2017 107.9 -0.72 -0.6628613515006444 Feb 23, 2017 108.62 0.57 0.5275335492827394 Feb 22, 2017 108.05 0.07 0.064826819781441 Feb 21, 2017 107.98 0.36 0.3345103140680171 Feb 20, 2017 107.62 0.32 0.2982292637465051 Feb 17, 2017 107.3 -0.45 -0.4176334106728538 Feb 16, 2017 107.75 0.4 0.37261294829995345 Feb 15, 2017 107.35 0.74 0.694118750586249 Feb 14, 2017 106.61 -0.14 -0.13114754098360656 Feb 13, 2017 106.75 0.62 0.5841892019221709 Feb 10, 2017 106.13 0.95 0.9032135386955695 Feb 9, 2017 105.18 0.43 0.4105011933174224 Feb 8, 2017 104.75 -0.24 -0.22859319935231928 Feb 7, 2017 104.99 -0.25 -0.23755226149752945 Feb 6, 2017 105.24 0.16 0.15226494099733537 Feb 3, 2017 105.08 0.34 0.3246133282413596 Feb 2, 2017 104.74 -0.12 -0.11443829868395956 Feb 1, 2017 104.86 0.57 0.546552881388436 Jan 31, 2017 104.29 -0.22 -0.21050617165821453 Jan 30, 2017 104.51 -0.85 -0.8067577828397874 Jan 27, 2017 105.36 -0.27 -0.2556092019312695 Jan 26, 2017 105.63 0.65 0.6191655553438751 Jan 25, 2017 104.98 1.13 1.0881078478574868 Jan 24, 2017 103.85 0.05 0.04816955684007707 Jan 23, 2017 103.8 -0.37 -0.35518863396371314 Jan 20, 2017 104.17 0.18 0.17309356668910472 Jan 19, 2017 103.99 0.16 0.15409804488105558 Jan 18, 2017 103.83 -0.24 -0.23061400980109542 Jan 17, 2017 104.07 -0.29 -0.27788424683786894 Jan 16, 2017 104.36 -0.32 -0.30569354222392053 Jan 13, 2017 104.68 0.54 0.5185327443825619 Jan 12, 2017 104.14 -0.15 -0.1438297056285358 Jan 11, 2017 104.29 0.26 0.2499279054119004 Jan 10, 2017 104.03 0.05 0.04808617041738796 Jan 9, 2017 103.98 -0.11 -0.1056777788452301 Jan 6, 2017 104.09 -0.02 -0.019210450485063875 Jan 5, 2017 104.11 0.57 0.5505118794668727 Jan 4, 2017 103.54 0.98 0.9555382215288611 Jan 3, 2017 102.56 0.4 0.39154267815191857 Jan 2, 2017 102.16 0.18 0.1765051970974701 Dec 30, 2016 101.98 -0.19 -0.18596456885582852 Dec 29, 2016 102.17 -0.34 -0.33167495854063017 Dec 28, 2016 102.51 -0.27 -0.2626970227670753 Dec 27, 2016 102.78 0.31 0.30252756904459843 Dec 23, 2016 102.47 -0.17 -0.16562743569758379 Dec 22, 2016 102.64 -0.2 -0.19447685725398678 Dec 21, 2016 102.84 -0.04 -0.038880248833592534 Dec 20, 2016 102.88 0.43 0.41971693509028796 Dec 19, 2016 102.45 -0.37 -0.3598521688387473 Dec 16, 2016 102.82 0.2 0.19489378288832587 Dec 15, 2016 102.62 -0.27 -0.2624161726115269 Dec 14, 2016 102.89 -0.18 -0.17463859512952362 Dec 13, 2016 103.07 0.13 0.12628715756751505 Dec 12, 2016 102.94 0.29 0.282513395031661 Dec 9, 2016 102.65 0.55 0.5386875612144956 Dec 8, 2016 102.1 1.37 1.3600714782090737 Dec 7, 2016 100.73 0.62 0.6193187493756868 Dec 6, 2016 100.11 0.14 0.14004201260378113 Dec 5, 2016 99.97 0.4 0.4017274279401426 Dec 2, 2016 99.57 -0.21 -0.21046301864101022 Dec 1, 2016 99.78 0.17 0.1706655958237125 Nov 30, 2016 99.61 0.61 0.6161616161616161 Nov 29, 2016 99 -0.49 -0.49251181023218416 Nov 28, 2016 99.49 -0.21 -0.21063189568706117 Nov 25, 2016 99.7 0.35 0.3522898842476095 Nov 24, 2016 99.35 0.59 0.5974078574321587 Nov 23, 2016 98.76 -0.62 -0.6238679814852083 Nov 22, 2016 99.38 0.49 0.49550005056122964 Nov 21, 2016 98.89 0.63 0.641156116425809 Nov 18, 2016 98.26 0.14 0.14268242967794537 Nov 17, 2016 98.12 0.46 0.4710219127585501 Nov 16, 2016 97.66 0.25 0.256647161482394 Nov 15, 2016 97.41 0.22 0.22636073670130671 Nov 14, 2016 97.19 0.54 0.5587170201758924 Nov 11, 2016 96.65 -1.1 -1.1253196930946292 Nov 10, 2016 97.75 2.2 2.3024594453165883 Nov 9, 2016 95.55 -0.2 -0.20887728459530025 Nov 8, 2016 95.75 0.01 0.010444955086693127 Nov 7, 2016 95.74 0.9 0.9489666807254323 Nov 4, 2016 94.84 -0.56 -0.5870020964360587 Nov 3, 2016 95.4 -0.07 -0.07332146223944695 Nov 2, 2016 95.47 -1.07 -1.1083488709343277 Oct 31, 2016 96.54 -0.42 -0.43316831683168316 Oct 28, 2016 96.96 -0.16 -0.16474464579901152 Oct 27, 2016 97.12 0.2 0.20635575732562939 Oct 26, 2016 96.92 -0.64 -0.6560065600656007 Oct 25, 2016 97.56 -0.16 -0.1637331150225133 Oct 24, 2016 97.72 0.69 0.7111202720807998 Oct 21, 2016 97.03 -0.45 -0.46163315551908085 Oct 20, 2016 97.48 0.34 0.35001029442042414 Oct 19, 2016 97.14 0.25 0.25802456393848694 Oct 18, 2016 96.89 0.66 0.6858568014132806 Oct 17, 2016 96.23 -0.68 -0.7016819729646063 Oct 14, 2016 96.91 1.34 1.4021136339855602 Oct 13, 2016 95.57 -1.02 -1.056009938917072 Oct 12, 2016 96.59 -0.83 -0.8519811127078628 Oct 11, 2016 97.42 -0.41 -0.4190943473372176 Oct 10, 2016 97.83 0.47 0.4827444535743632 Oct 7, 2016 97.36 -0.19 -0.194771911840082 Oct 6, 2016 97.55 0.03 0.030762920426579164 Oct 5, 2016 97.52 0.02 0.020512820512820513 Oct 4, 2016 97.5 0.54 0.556930693069307 Oct 3, 2016 96.96 0.28 0.2896152254861398 Sep 30, 2016 96.68 -0.8 -0.8206811653672548 Sep 29, 2016 97.48 0.28 0.2880658436213992 Sep 28, 2016 97.2 0.35 0.3613835828600929 Sep 27, 2016 96.85 0.11 0.11370684308455654 Sep 26, 2016 96.74 -1 -1.023122570083896 Sep 23, 2016 97.74 -0.57 -0.5797985962770827 Sep 22, 2016 98.31 1.26 1.2982998454404946 Sep 21, 2016 97.05 0.72 0.747430706944877 Sep 20, 2016 96.33 -0.06 -0.06224712107065048 Sep 19, 2016 96.39 0.74 0.7736539466806064 Sep 16, 2016 95.65 0.3 0.3146303093864709 Sep 15, 2016 95.35 -0.13 -0.13615416841223293 Sep 14, 2016 95.48 -0.35 -0.36523009495982467 Sep 13, 2016 95.83 0 0 Sep 12, 2016 95.83 -1.4 -1.4398848092152627 Sep 9, 2016 97.23 -0.68 -0.6945153712593198 Sep 8, 2016 97.91 -0.21 -0.21402364451691805 Sep 7, 2016 98.12 0.29 0.2964325871409588 Sep 6, 2016 97.83 0.34 0.3487537183300851 Sep 5, 2016 97.49 0.13 0.13352506162695152 Sep 2, 2016 97.36 0.65 0.6721125012925241 Sep 1, 2016 96.71 -0.03 -0.031010957204879057 Aug 31, 2016 96.74 -0.12 -0.12389015073301672 Aug 30, 2016 96.86 0.31 0.32107716209218023 Aug 29, 2016 96.55 0.18 0.18678011829407493 Aug 26, 2016 96.37 -0.09 -0.09330292349160274 Aug 25, 2016 96.46 -0.52 -0.5361930294906166 Aug 24, 2016 96.98 -0.08 -0.082423243354626 Aug 23, 2016 97.06 0.54 0.5594695399917116 Aug 22, 2016 96.52 -0.03 -0.031071983428275506 Aug 19, 2016 96.55 -0.27 -0.2788680024788267 Aug 18, 2016 96.82 0.24 0.24849865396562434 Aug 17, 2016 96.58 -0.22 -0.22727272727272727 Aug 16, 2016 96.8 -0.06 -0.06194507536650836 Aug 12, 2016 96.86 0.34 0.3522585992540406 Aug 11, 2016 96.52 0.14 0.14525835235526044 Aug 10, 2016 96.38 -0.07 -0.07257646448937273 Aug 9, 2016 96.45 0.35 0.36420395421436 Aug 8, 2016 96.1 0.65 0.6809848088004191 Aug 5, 2016 95.45 0.6 0.632577754348972 Aug 4, 2016 94.85 0.64 0.6793334040972296 Aug 3, 2016 94.21 -0.77 -0.8106969888397557 Aug 2, 2016 94.98 -0.56 -0.5861419300816412 Aug 1, 2016 95.54 0.11 0.11526773551294142 Jul 29, 2016 95.43 0.19 0.1994960100797984 Jul 28, 2016 95.24 -0.24 -0.25136154168412234 Jul 27, 2016 95.48 0.69 0.7279248865914126 Jul 26, 2016 94.79 -0.01 -0.010548523206751054 Jul 25, 2016 94.8 0.07 0.0738942256940779 Jul 22, 2016 94.73 -0.34 -0.3576312191017145 Jul 21, 2016 95.07 0.57 0.6031746031746031 Jul 20, 2016 94.5 0.14 0.14836795252225518 Jul 19, 2016 94.36 0.02 0.0211999152003392 Jul 18, 2016 94.34 -0.06 -0.0635593220338983 Jul 15, 2016 94.4 0.16 0.1697792869269949 Jul 14, 2016 94.24 0.64 0.6837606837606838 Jul 13, 2016 93.6 0.26 0.2785515320334262 Jul 12, 2016 93.34 1 1.0829542993285683 Jul 11, 2016 92.34 1.29 1.4168039538714992 Jul 8, 2016 91.05 0.13 0.14298284205895292 Jul 7, 2016 90.92 1.14 1.2697705502339052 Jul 6, 2016 89.78 -1.03 -1.134236317586169 Jul 5, 2016 90.81 -0.9 -0.9813542688910697 Jul 4, 2016 91.71 -0.01 -0.010902747492368076 Jul 1, 2016 91.72 1.28 1.4153029632905794 Jun 30, 2016 90.44 0.54 0.6006674082313682 Jun 29, 2016 89.9 1.61 1.8235360743006004 Jun 28, 2016 88.29 0.85 0.9720951509606587 Jun 27, 2016 87.44 -2.15 -2.3998214086393572 Jun 24, 2016 89.59 -2.66 -2.883468834688347 Jun 22, 2016 92.25 0.28 0.3044471023159726 Jun 21, 2016 91.97 -0.05 -0.05433601391001956 Jun 20, 2016 92.02 1.6 1.7695200176952002 Jun 17, 2016 90.42 1.29 1.447324133288455 Jun 16, 2016 89.13 -1.57 -1.730981256890849 Jun 15, 2016 90.7 0.07 0.077237117952113 Jun 14, 2016 90.63 -0.91 -0.9941009394800088 Jun 13, 2016 91.54 -1.13 -1.2193805978202223 Jun 10, 2016 92.67 -1.19 -1.2678457276795227 Jun 9, 2016 93.86 -0.7 -0.7402707275803723 Jun 8, 2016 94.56 0.53 0.5636498989684143 Jun 7, 2016 94.03 0.57 0.6098865824951851 Jun 6, 2016 93.46 0.45 0.48381894419954846 Jun 3, 2016 93.01 0.26 0.2803234501347709 Jun 2, 2016 92.75 0.01 0.010782833728703903 Jun 1, 2016 92.74 -0.81 -0.865847140566542 May 31, 2016 93.55 0.29 0.31095861033669314 May 30, 2016 93.26 0.25 0.2687883023330825 May 27, 2016 93.01 0.25 0.2695127210004312 May 26, 2016 92.76 0.04 0.04314063848144953 May 25, 2016 92.72 1.22 1.3333333333333333 May 24, 2016 91.5 0.36 0.39499670836076367 May 23, 2016 91.14 -0.08 -0.08770006577504934 May 20, 2016 91.22 0.82 0.9070796460176991 May 19, 2016 90.4 -0.71 -0.7792777960706838 May 18, 2016 91.11 -0.21 -0.22996057818659657 May 17, 2016 91.32 0.65 0.7168854086246829 May 13, 2016 90.67 -0.85 -0.9287587412587412 May 12, 2016 91.52 -0.16 -0.17452006980802792 May 11, 2016 91.68 0.13 0.14199890770071 May 10, 2016 91.55 0.6 0.6597031335898845 May 9, 2016 90.95 0.25 0.2756339581036384 May 6, 2016 90.7 -0.62 -0.6789312308366184 May 4, 2016 91.32 -0.53 -0.5770277626565051 May 3, 2016 91.85 -0.64 -0.6919666991026057 May 2, 2016 92.49 -0.46 -0.49488972565895645 Apr 29, 2016 92.95 -1.05 -1.1170212765957446 Apr 28, 2016 94 -0.28 -0.29698769622401355 Apr 27, 2016 94.28 -0.04 -0.04240882103477523 Apr 26, 2016 94.32 0.31 0.3297521540261674 Apr 25, 2016 94.01 -0.47 -0.49745977984758677 Apr 22, 2016 94.48 0.11 0.11656246688566281 Apr 21, 2016 94.37 0.02 0.021197668256491786 Apr 20, 2016 94.35 0.06 0.06363347120585428 Apr 19, 2016 94.29 1.65 1.7810880829015545 Apr 18, 2016 92.64 -0.48 -0.5154639175257731 Apr 15, 2016 93.12 -0.09 -0.0965561635017702 Apr 14, 2016 93.21 0.73 0.7893598615916955 Apr 13, 2016 92.48 1.45 1.592881467648028 Apr 12, 2016 91.03 -0.17 -0.18640350877192982 Apr 11, 2016 91.2 0.34 0.37420206911732334 Apr 8, 2016 90.86 0.5 0.5533421868083223 Apr 7, 2016 90.36 0.58 0.6460236132768991 Apr 6, 2016 89.78 0.1 0.11150758251561106 Apr 5, 2016 89.68 -1.56 -1.709776413853573 Apr 4, 2016 91.24 0.92 1.0186005314437556 Apr 1, 2016 90.32 -1.5 -1.63363101720758 Mar 31, 2016 91.82 -0.34 -0.3689236111111111 Mar 30, 2016 92.16 1.45 1.5985007165692868 Mar 29, 2016 90.71 0.21 0.23204419889502761 Mar 24, 2016 90.5 -0.97 -1.0604569804307422 Mar 23, 2016 91.47 -0.45 -0.489556135770235 Mar 22, 2016 91.92 0.38 0.4151190736290146 Mar 21, 2016 91.54 -0.22 -0.23975588491717523 Mar 18, 2016 91.76 0.33 0.3609318604396806 Mar 17, 2016 91.43 0.78 0.8604522890237176 Mar 16, 2016 90.65 0.36 0.3987152508583453 Mar 15, 2016 90.29 -0.69 -0.7584084414156957 Mar 14, 2016 90.98 0.43 0.4748757592490337 Mar 11, 2016 90.55 0.47 0.5217584369449378 Mar 10, 2016 90.08 0.84 0.9412819363514119 Mar 9, 2016 89.24 -0.29 -0.3239137719200268 Mar 8, 2016 89.53 -0.41 -0.45585946186346454 Mar 7, 2016 89.94 -0.11 -0.12215435868961688 Mar 4, 2016 90.05 0.8 0.896358543417367 Mar 3, 2016 89.25 0.9 1.0186757215619695 Mar 2, 2016 88.35 1.58 1.8209058430333065 Mar 1, 2016 86.77 0.28 0.32373684819054227 Feb 29, 2016 86.49 -0.38 -0.4374352480718315 Feb 26, 2016 86.87 1.03 1.1999068033550793 Feb 25, 2016 85.84 1.46 1.73026783598009 Feb 24, 2016 84.38 -1.79 -2.077289079726123 Feb 23, 2016 86.17 -0.16 -0.18533534113286226 Feb 22, 2016 86.33 1.41 1.660386245878474 Feb 19, 2016 84.92 -0.99 -1.1523687580025608 Feb 18, 2016 85.91 0.88 1.034928848641656 Feb 17, 2016 85.03 1.07 1.2744163887565507 Feb 16, 2016 83.96 0.34 0.4066012915570438 Feb 15, 2016 83.62 2.51 3.0945629392183456 Feb 12, 2016 81.11 -0.79 -0.9645909645909646 Feb 11, 2016 81.9 -1.29 -1.550667147493689 Feb 10, 2016 83.19 0.16 0.19270143321690955 Feb 9, 2016 83.03 -1.06 -1.2605541681531691 Feb 8, 2016 84.09 -1.92 -2.2322985699337288 Feb 5, 2016 86.01 -0.49 -0.5664739884393064 Feb 4, 2016 86.5 0.45 0.5229517722254503 Feb 3, 2016 86.05 -0.86 -0.989529398228052 Feb 2, 2016 86.91 -0.67 -0.7650148435715917 Feb 1, 2016 87.58 0.52 0.5972892258212726 Jan 29, 2016 87.06 0.68 0.7872192637184533 Jan 28, 2016 86.38 0.02 0.02315886984715146 Jan 27, 2016 86.36 1.12 1.313937118723604 Jan 26, 2016 85.24 -0.87 -1.0103356172337707 Jan 25, 2016 86.11 -0.33 -0.3817677001388246 Jan 22, 2016 86.44 3.5 4.219918013021461 Jan 21, 2016 82.94 -0.09 -0.10839455618451162 Jan 20, 2016 83.03 -2.6 -3.0363190470629453 Jan 19, 2016 85.63 0.86 1.0145098501828478 Jan 18, 2016 84.77 -0.49 -0.5747126436781609 Jan 15, 2016 85.26 -0.25 -0.292363466261256 Jan 14, 2016 85.51 -2.77 -3.137743543271409 Jan 13, 2016 88.28 0.64 0.730260155180283 Jan 12, 2016 87.64 -0.06 -0.06841505131128849 Jan 11, 2016 87.7 -1.2 -1.3498312710911136 Jan 8, 2016 88.9 -0.21 -0.2356637863315004 Jan 7, 2016 89.11 -1.63 -1.796341194621997 Jan 6, 2016 90.74 -1.15 -1.251496354336707 Jan 5, 2016 91.89 0.04 0.043549265106151334 Jan 4, 2016 91.85 -2.01 -2.1414873215427233 Dec 31, 2015 93.86 -0.57 -0.6036217303822937 Dec 30, 2015 94.43 -0.1 -0.10578652279699566 Dec 29, 2015 94.53 0.81 0.8642765685019206 Dec 28, 2015 93.72 0.18 0.19243104554201412 Dec 23, 2015 93.54 1.21 1.3105166251489224 Dec 22, 2015 92.33 0.06 0.06502655250894115 Dec 21, 2015 92.27 -0.26 -0.280989949205663 Dec 18, 2015 92.53 -1.43 -1.5219242230736483 Dec 17, 2015 93.96 0.66 0.707395498392283 Dec 16, 2015 93.3 0.77 0.8321625418783097 Dec 15, 2015 92.53 0.79 0.8611292783954655 Dec 14, 2015 91.74 -0.85 -0.9180257047197321 Dec 11, 2015 92.59 -0.86 -0.9202782236490101 Dec 10, 2015 93.45 -0.61 -0.6485222198596641 Dec 9, 2015 94.06 0.23 0.24512416071618887 Dec 8, 2015 93.83 -1.21 -1.2731481481481481 Dec 7, 2015 95.04 0.37 0.39083130875673394 Dec 4, 2015 94.67 -0.77 -0.8067896060352053 Dec 3, 2015 95.44 -0.92 -0.9547530095475301 Dec 2, 2015 96.36 0.16 0.16632016632016633 Dec 1, 2015 96.2 0.76 0.7963118189438391 Nov 30, 2015 95.44 -0.19 -0.19868242183415247 Nov 27, 2015 95.63 -0.26 -0.27114401918865366 Nov 26, 2015 95.89 0.25 0.26139690506064406 Nov 25, 2015 95.64 0.41 0.4305365956106269 Nov 24, 2015 95.23 -0.26 -0.27227981987642685 Nov 23, 2015 95.49 -0.45 -0.46904315196998125 Nov 20, 2015 95.94 0.19 0.19843342036553524 Nov 19, 2015 95.75 0.98 1.034082515563997 Nov 18, 2015 94.77 0.13 0.13736263736263737 Nov 17, 2015 94.64 1.1 1.1759675005345307 Nov 16, 2015 93.54 -0.33 -0.35155001597954616 Nov 13, 2015 93.87 -0.94 -0.991456597405337 Nov 12, 2015 94.81 -0.86 -0.8989233824605415 Nov 11, 2015 95.67 0.25 0.2619995808006707 Nov 10, 2015 95.42 -0.44 -0.45900271228875444 Nov 9, 2015 95.86 0.1 0.10442773600668337 Nov 6, 2015 95.76 -0.56 -0.5813953488372093 Nov 5, 2015 96.32 0.07 0.07272727272727272 Nov 4, 2015 96.25 0.83 0.8698386082582268 Nov 3, 2015 95.42 0.15 0.1574472551695182 Nov 2, 2015 95.27 0.01 0.010497585555322276 Oct 30, 2015 95.26 0.13 0.13665510354252075 Oct 29, 2015 95.13 -0.18 -0.18885741265344666 Oct 28, 2015 95.31 0.6 0.6335128286347799 Oct 27, 2015 94.71 -0.65 -0.6816275167785235 Oct 26, 2015 95.36 -0.07 -0.07335219532641726 Oct 23, 2015 95.43 1.47 1.5644955300127714 Oct 22, 2015 93.96 -0.03 -0.031918289179699966 Oct 21, 2015 93.99 0.16 0.17052115528082704 Oct 20, 2015 93.83 -0.12 -0.12772751463544438 Oct 19, 2015 93.95 -0.26 -0.2759791954144995 Oct 16, 2015 94.21 0.98 1.051163788480103 Oct 15, 2015 93.23 0.35 0.3768303186907838 Oct 14, 2015 92.88 -0.33 -0.3540392661731574 Oct 13, 2015 93.21 -0.33 -0.3527902501603592 Oct 12, 2015 93.54 -0.38 -0.4045996592844974 Oct 9, 2015 93.92 1.48 1.6010385114668975 Oct 8, 2015 92.44 -0.43 -0.4630128136104232 Oct 7, 2015 92.87 0.89 0.9676016525331593 Oct 6, 2015 91.98 0.86 0.9438103599648815 Oct 5, 2015 91.12 2.81 3.181972596534934 Oct 2, 2015 88.31 -0.2 -0.2259631680036154 Oct 1, 2015 88.51 0.66 0.7512805919180421 Sep 30, 2015 87.85 1.28 1.4785722536675523 Sep 29, 2015 86.57 -1.36 -1.546684862959172 Sep 28, 2015 87.93 -1.59 -1.7761394101876675 Sep 25, 2015 89.52 1.2 1.358695652173913 Sep 24, 2015 88.32 -1.45 -1.615238943967918 Sep 23, 2015 89.77 -0.23 -0.25555555555555554 Sep 22, 2015 90 -1.36 -1.4886164623467601 Sep 21, 2015 91.36 -0.1 -0.10933741526350317 Sep 18, 2015 91.46 -1.22 -1.3163573586534312 Sep 17, 2015 92.68 0.64 0.6953498478922208 Sep 16, 2015 92.04 1.14 1.2541254125412542 Sep 15, 2015 90.9 0.29 0.320052974285399 Sep 14, 2015 90.61 -0.09 -0.09922822491730982 Sep 11, 2015 90.7 -0.27 -0.29680114323403317 Sep 10, 2015 90.97 -1.85 -1.993104934281405 Sep 9, 2015 92.82 2.2 2.4277201500772456 Sep 8, 2015 90.62 0.98 1.0932619366354306 Sep 7, 2015 89.64 0.1 0.11168192986374804 Sep 4, 2015 89.54 -1.83 -2.002845572945168 Sep 3, 2015 91.37 1.07 1.184939091915836 Sep 2, 2015 90.3 -0.24 -0.26507620941020543 Sep 1, 2015 90.54 -1.92 -2.0765736534717716 Aug 31, 2015 92.46 -0.63 -0.676764421527554 Aug 28, 2015 93.09 1.48 1.6155441545682785 Aug 27, 2015 91.61 1.89 2.106553722692822 Aug 26, 2015 89.72 -0.39 -0.43280435023859726 Aug 25, 2015 90.11 1.83 2.0729497054825554 Aug 24, 2015 88.28 -5.66 -6.025122418565042 Aug 21, 2015 93.94 -1.92 -2.0029209263509284 Aug 20, 2015 95.86 -1.05 -1.083479517077701 Aug 19, 2015 96.91 -1.05 -1.0718660677827685 Aug 18, 2015 97.96 0.36 0.36885245901639346 Aug 17, 2015 97.6 -0.31 -0.3166173016035134 Aug 14, 2015 97.91 -0.1 -0.1020304050607081 Aug 13, 2015 98.01 0.64 0.6572866385950498 Aug 12, 2015 97.37 -1.35 -1.3675040518638575 Aug 11, 2015 98.72 -0.48 -0.4838709677419355 Aug 10, 2015 99.2 0.47 0.4760457814240859 Aug 7, 2015 98.73 -0.13 -0.13149908962168724 Aug 6, 2015 98.86 -0.46 -0.4631494160289972 Aug 5, 2015 99.32 0.62 0.6281661600810537 Aug 4, 2015 98.7 -0.11 -0.11132476469992916 Aug 3, 2015 98.81 -0.15 -0.15157639450282942 Jul 31, 2015 98.96 0.57 0.5793271673950605 Jul 30, 2015 98.39 0.19 0.1934826883910387 Jul 29, 2015 98.2 0.66 0.6766454787779372 Jul 28, 2015 97.54 0.1 0.10262725779967159 Jul 27, 2015 97.44 -1.39 -1.4064555296974603 Jul 24, 2015 98.83 -0.77 -0.7730923694779116 Jul 23, 2015 99.6 -0.07 -0.07023176482391894 Jul 22, 2015 99.67 -0.81 -0.8061305732484076 Jul 21, 2015 100.48 0.21 0.20943452677770022 Jul 20, 2015 100.27 -0.13 -0.1294820717131474 Jul 17, 2015 100.4 -0.14 -0.1392480604734434 Jul 16, 2015 100.54 0.54 0.54 Jul 15, 2015 100 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 15-Jul-2015 Month End Date Monthly Total (NAV) Return Jul 31, 2015 -- Aug 31, 2015 -6.56831 Sep 30, 2015 -4.98594 Oct 31, 2015 8.434832 Nov 30, 2015 0.188957 Dec 31, 2015 -1.65549 Jan 31, 2016 -7.244833 Feb 29, 2016 -0.654721 Mar 31, 2016 6.162562 Apr 30, 2016 1.230669 May 31, 2016 0.645508 Jun 30, 2016 -3.324425 Jul 31, 2016 5.51747 Aug 31, 2016 1.372734 Sep 30, 2016 -0.062022 Oct 31, 2016 -0.144808 Nov 30, 2016 3.180029 Dec 31, 2016 2.379279 Jan 31, 2017 2.26515 Feb 28, 2017 3.279317 Mar 31, 2017 1.411197 Apr 30, 2017 1.437334 May 31, 2017 2.030686 Jun 30, 2017 1.406457 Jul 31, 2017 2.102233 Aug 31, 2017 -0.307561 Sep 30, 2017 1.80821 Oct 31, 2017 2.205387 Nov 30, 2017 1.614232 Dec 31, 2017 1.321122 Jan 31, 2018 5.479562 Feb 28, 2018 -3.170029 Mar 31, 2018 -4.088346 Apr 30, 2018 1.992487 May 31, 2018 0.280224 Jun 30, 2018 -0.207585 Jul 31, 2018 2.888231 Aug 31, 2018 0.132193 Sep 30, 2018 -0.225208 Oct 31, 2018 -7.113948 Nov 30, 2018 1.122842 Dec 31, 2018 -8.037786 Jan 31, 2019 7.668048 Feb 28, 2019 2.996067 Mar 31, 2019 0.585033 Apr 30, 2019 3.344374 May 31, 2019 -5.760963 Jun 30, 2019 5.482747 Jul 31, 2019 0.982936 Aug 31, 2019 -2.351659 Sep 30, 2019 1.889952 Oct 31, 2019 3.341943 Nov 30, 2019 3.036958 Dec 31, 2019 2.734289 Jan 31, 2020 0.615297 Feb 29, 2020 -10.452962 Mar 31, 2020 -12.840467 Apr 30, 2020 12.463557 May 31, 2020 4.909268 Jun 30, 2020 2.301158 Jul 31, 2020 7.291667 Aug 31, 2020 6.873505 Sep 30, 2020 -2.24475 Oct 31, 2020 -3.010101 Nov 30, 2020 16.156356 Dec 31, 2020 5.265989 Jan 31, 2021 1.941968 Feb 28, 2021 1.576338 Mar 31, 2021 1.431235 Apr 30, 2021 6.146943 May 31, 2021 1.217276 Jun 30, 2021 0.709505 Jul 31, 2021 0.449685 Aug 31, 2021 1.556904 Sep 30, 2021 -3.061175 Oct 31, 2021 4.138036 Nov 30, 2021 -2.285188 Dec 31, 2021 2.621648 Jan 31, 2022 -6.676989 Feb 28, 2022 -1.788677 Mar 31, 2022 2.945679 Apr 30, 2022 -6.948362 May 31, 2022 -1.080128 Jun 30, 2022 -10.172702 Jul 31, 2022 8.260977 Aug 31, 2022 -2.440422 Sep 30, 2022 -9.547857 Oct 31, 2022 6.361984 Nov 30, 2022 5.090332 Dec 31, 2022 -4.013242 Jan 31, 2023 6.280632 Feb 28, 2023 -2.487902 Mar 31, 2023 0.735638 Apr 30, 2023 0.840385 May 31, 2023 -0.051727 Jun 30, 2023 4.675101 Jul 31, 2023 2.592979 Aug 31, 2023 -2.934404 Sep 30, 2023 -4.027142 Oct 31, 2023 -3.902972 Nov 30, 2023 8.057184 Dec 31, 2023 3.913645 Jan 31, 2024 1.315789 Feb 29, 2024 4.143225