BlackRock Continental European Income Fund The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective Net Assets of Fund GBP 1,562,663,219 Share Class Inception Date Sep 2, 2015 Fund Inception Date May 6, 2011 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE All World Developed Europe ex UK Index (GBP) SFDR Classification - Investment Association Category Europe Excluding UK Initial Charge 0.00% Ongoing Charge 0.92% ISIN GB00BWG07G21 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment - Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCEIDIH SEDOL BWG07G2 Ongoing Charges Figure ex. Discount 0.92% 29-Feb-2024 BlackRock Continental European Income Fund Inception Date Sep 2, 2015 Fund Holdings as of - Total Net Assets GBP 14,112,924.54 Number of Securities 38.00 Shares Outstanding 9,902,629.54 Name Weight (%) NOVO NORDISK A/S 5.6876 ASML HOLDING NV 4.4671 VINCI SA 3.9544 ENGIE SA 3.9104 NESTLE SA 3.8222 COMPAGNIE DE SAINT GOBAIN SA 3.7167 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5256 TRYG A/S 3.4322 VOLVO AB 3.4254 HEXAGON AB 3.3817 As Of Bid Offer Mar 27, 2024 1.422467 1.425169 Mar 26, 2024 1.417274 1.419968 Mar 25, 2024 1.4057 1.408414 Mar 22, 2024 1.411096 1.41376 Mar 21, 2024 1.408187 1.411132 Mar 20, 2024 1.40029 1.40293 Mar 19, 2024 1.396551 1.399234 Mar 18, 2024 1.400056 1.40281 Mar 15, 2024 1.408281 1.411066 Mar 14, 2024 1.410369 1.41312 Mar 13, 2024 1.407085 1.409883 Mar 12, 2024 1.38817 1.390944 Mar 11, 2024 1.386846 1.389571 Mar 8, 2024 1.392107 1.394879 Mar 7, 2024 1.385954 1.388723 Mar 6, 2024 1.376187 1.378977 Mar 5, 2024 1.377496 1.380228 Mar 4, 2024 1.375815 1.378514 Mar 1, 2024 1.371283 1.374008 Feb 29, 2024 1.369065 1.371789 Feb 28, 2024 1.365896 1.368567 Feb 27, 2024 1.365182 1.367887 Feb 26, 2024 1.368507 1.371218 Feb 23, 2024 1.364805 1.36747 Feb 22, 2024 1.359751 1.362462 Feb 21, 2024 1.348007 1.350706 Feb 20, 2024 1.34851 1.351082 Feb 19, 2024 1.3445 1.347139 Feb 16, 2024 1.349691 1.352266 Feb 15, 2024 1.343815 1.346381 Feb 14, 2024 1.329158 1.331699 Feb 13, 2024 1.327469 1.33003 Feb 12, 2024 1.330166 1.332728 Feb 9, 2024 1.324508 1.327135 Feb 8, 2024 1.326278 1.328909 Feb 7, 2024 1.321125 1.323694 Feb 6, 2024 1.318883 1.321457 Feb 5, 2024 1.321755 1.324355 Feb 2, 2024 1.320656 1.323211 Feb 1, 2024 1.317731 1.320378 Jan 31, 2024 1.323599 1.326161 Jan 30, 2024 1.322126 1.324644 Jan 29, 2024 1.318442 1.320856 Jan 26, 2024 1.318129 1.320566 Jan 25, 2024 1.303643 1.305985 Jan 24, 2024 1.305533 1.307907 Jan 23, 2024 1.296402 1.298804 Jan 22, 2024 1.297023 1.299461 Jan 19, 2024 1.295284 1.297642 Jan 18, 2024 1.291112 1.293454 Jan 17, 2024 1.283573 1.285885 Jan 16, 2024 1.292135 1.29448 Jan 15, 2024 1.299064 1.301443 Jan 12, 2024 1.296297 1.29867 Jan 11, 2024 1.30107 1.30339 Jan 10, 2024 1.296896 1.299248 Jan 9, 2024 1.297263 1.299608 Jan 8, 2024 1.298028 1.300439 Jan 5, 2024 1.291206 1.293598 Jan 4, 2024 1.2961 1.29849 Jan 3, 2024 1.299795 1.302187 Jan 2, 2024 1.310616 1.31306 Dec 29, 2023 1.31373 1.316173 Dec 28, 2023 1.311982 1.314372 Dec 27, 2023 1.313503 1.315904 Dec 22, 2023 1.306449 1.308868 Dec 21, 2023 1.303977 1.306415 Dec 20, 2023 1.307572 1.309967 Dec 19, 2023 1.305752 1.308141 Dec 18, 2023 1.307382 1.309771 Dec 15, 2023 1.312652 1.315068 Dec 14, 2023 1.309801 1.31246 Dec 13, 2023 1.302928 1.305357 Dec 12, 2023 1.295164 1.297576 Dec 11, 2023 1.296418 1.298814 Dec 8, 2023 1.288115 1.290505 Dec 7, 2023 1.285226 1.287583 Dec 6, 2023 1.284675 1.286991 Dec 5, 2023 1.279513 1.281805 Dec 4, 2023 1.279082 1.281295 Dec 1, 2023 1.275139 1.277495 Nov 30, 2023 1.274942 1.277219 Nov 29, 2023 1.266669 1.269037 Nov 28, 2023 1.259675 1.262032 Nov 27, 2023 1.26821 1.270569 Nov 24, 2023 1.268315 1.270659 Nov 23, 2023 1.263951 1.266366 Nov 22, 2023 1.261801 1.264188 Nov 21, 2023 1.259045 1.261471 Nov 20, 2023 1.256802 1.259186 Nov 17, 2023 1.254891 1.257251 Nov 16, 2023 1.245935 1.248316 Nov 15, 2023 1.249069 1.25148 Nov 14, 2023 1.228857 1.231237 Nov 13, 2023 1.226839 1.229229 Nov 10, 2023 1.217951 1.220303 Nov 9, 2023 1.223675 1.226108 Nov 8, 2023 1.21206 1.214397 Nov 7, 2023 1.212269 1.214511 Nov 6, 2023 1.212804 1.215143 Nov 3, 2023 1.215988 1.218326 Nov 2, 2023 1.214804 1.217228 Nov 1, 2023 1.190307 1.192564 Oct 31, 2023 1.192497 1.194802 Oct 30, 2023 1.187995 1.190275 Oct 27, 2023 1.184374 1.186699 Oct 26, 2023 1.186115 1.188447 Oct 25, 2023 1.193684 1.195952 Oct 24, 2023 1.190062 1.192386 Oct 23, 2023 1.17923 1.181508 Oct 20, 2023 1.192304 1.194629 Oct 19, 2023 1.209623 1.211932 Oct 18, 2023 1.217047 1.219408 Oct 17, 2023 1.227295 1.22965 Oct 16, 2023 1.23262 1.234923 Oct 13, 2023 1.235128 1.237555 Oct 12, 2023 1.246198 1.248625 Oct 11, 2023 1.237313 1.239711 Oct 10, 2023 1.229509 1.231853 Oct 9, 2023 1.212745 1.215086 Oct 6, 2023 1.214526 1.216848 Oct 5, 2023 1.207852 1.210125 Oct 4, 2023 1.205698 1.208037 Oct 3, 2023 1.207735 1.210073 Oct 2, 2023 1.219662 1.222063 Sep 29, 2023 1.231599 1.23389 Sep 28, 2023 1.214252 1.216519 Sep 27, 2023 1.220183 1.222514 Sep 26, 2023 1.228743 1.231168 Sep 25, 2023 1.235175 1.237661 Sep 22, 2023 1.241124 1.243569 Sep 21, 2023 1.248405 1.251058 Sep 20, 2023 1.257671 1.260155 Sep 19, 2023 1.248038 1.250491 Sep 18, 2023 1.254239 1.256731 Sep 15, 2023 1.2765 1.278976 Sep 14, 2023 1.255249 1.257701 Sep 13, 2023 1.240888 1.243361 Sep 12, 2023 1.254877 1.257367 Sep 11, 2023 1.259813 1.262383 Sep 8, 2023 1.251589 1.254118 Sep 7, 2023 1.254203 1.256772 Sep 6, 2023 1.252028 1.254581 Sep 5, 2023 1.259932 1.26241 Sep 4, 2023 1.270106 1.272635 Sep 1, 2023 1.266197 1.268696 Aug 31, 2023 1.27134 1.273886 Aug 30, 2023 1.267523 1.270049 Aug 29, 2023 1.268704 1.271187 Aug 25, 2023 1.253204 1.255679 Aug 24, 2023 1.256722 1.259215 Aug 23, 2023 1.254427 1.256923 Aug 22, 2023 1.254801 1.2573 Aug 21, 2023 1.247752 1.250575 Aug 18, 2023 1.236222 1.238725 Aug 17, 2023 1.251274 1.253822 Aug 16, 2023 1.252815 1.255574 Aug 15, 2023 1.252489 1.255111 Aug 14, 2023 1.264364 1.266956 Aug 11, 2023 1.266124 1.268733 Aug 10, 2023 1.268938 1.271509 Aug 9, 2023 1.271734 1.274257 Aug 8, 2023 1.256107 1.258761 Aug 7, 2023 1.250813 1.253351 Aug 4, 2023 1.25164 1.254244 Aug 3, 2023 1.254454 1.257209 Aug 2, 2023 1.2707 1.273339 Aug 1, 2023 1.282747 1.285265 Jul 31, 2023 1.28678 1.289332 Jul 28, 2023 1.28092 1.283563 Jul 27, 2023 1.284585 1.287161 Jul 26, 2023 1.267898 1.270439 Jul 25, 2023 1.278176 1.280806 Jul 24, 2023 1.276 1.278587 Jul 21, 2023 1.273892 1.276512 Jul 20, 2023 1.272375 1.274888 Jul 19, 2023 1.270605 1.273128 Jul 18, 2023 1.262806 1.265183 Jul 17, 2023 1.266945 1.269433 Jul 14, 2023 1.274484 1.276931 Jul 13, 2023 1.275048 1.27747 Jul 12, 2023 1.261597 1.263976 Jul 11, 2023 1.252497 1.254914 Jul 10, 2023 1.254667 1.257101 Jul 7, 2023 1.253228 1.255604 Jul 6, 2023 1.262975 1.265328 Jul 5, 2023 1.281961 1.284458 Jul 4, 2023 1.288428 1.290946 Jul 3, 2023 1.295809 1.298302 Jun 30, 2023 1.287764 1.290237 Jun 29, 2023 1.27827 1.280806 Jun 28, 2023 1.274729 1.277143 Jun 27, 2023 1.261075 1.26345 Jun 26, 2023 1.261157 1.263599 Jun 23, 2023 1.26465 1.267092 Jun 22, 2023 1.259739 1.262284 Jun 21, 2023 1.277822 1.280261 Jun 20, 2023 1.281379 1.283804 Jun 19, 2023 1.284451 1.286878 Jun 16, 2023 1.294138 1.296613 Jun 15, 2023 1.285033 1.287671 Jun 14, 2023 1.290698 1.293196 Jun 13, 2023 1.277624 1.280147 Jun 12, 2023 1.278178 1.280717 Jun 9, 2023 1.274636 1.277046 Jun 8, 2023 1.280078 1.282499 Jun 7, 2023 1.281477 1.283947 Jun 6, 2023 1.278792 1.281215 Jun 5, 2023 1.284917 1.287403 Jun 2, 2023 1.277478 1.279958 Jun 1, 2023 1.268963 1.271394 May 31, 2023 1.311154 1.313656 May 30, 2023 1.324137 1.326642 May 26, 2023 1.315479 1.317928 May 25, 2023 1.313032 1.31553 May 24, 2023 1.315277 1.31772 May 23, 2023 1.340194 1.342684 May 22, 2023 1.340863 1.343393 May 19, 2023 1.339018 1.341582 May 18, 2023 1.331242 1.333849 May 17, 2023 1.324287 1.326899 May 16, 2023 1.330894 1.333269 May 15, 2023 1.334249 1.336703 May 12, 2023 1.329762 1.332248 May 11, 2023 1.324763 1.327373 May 10, 2023 1.319893 1.322371 May 9, 2023 1.316592 1.319105 May 5, 2023 1.311034 1.313635 May 4, 2023 1.305715 1.308298 May 3, 2023 1.314159 1.316705 May 2, 2023 1.321558 1.323997 Apr 28, 2023 1.316335 1.318928 Apr 27, 2023 1.31869 1.321344 Apr 26, 2023 1.318464 1.321169 Apr 25, 2023 1.325744 1.328382 Apr 24, 2023 1.32985 1.332506 Apr 21, 2023 1.323291 1.325953 Apr 20, 2023 1.318428 1.321066 Apr 19, 2023 1.318204 1.320838 Apr 18, 2023 1.322858 1.325417 Apr 17, 2023 1.318233 1.320768 Apr 14, 2023 1.317007 1.319682 Apr 13, 2023 1.309486 1.31209 Apr 12, 2023 1.307648 1.310212 Apr 11, 2023 1.298429 1.300954 Apr 6, 2023 1.288489 1.291054 Apr 5, 2023 1.2814 1.283921 Apr 4, 2023 1.290903 1.293404 Apr 3, 2023 1.285477 1.288053 Mar 31, 2023 1.280526 1.283089 Mar 30, 2023 1.276266 1.27888 Mar 29, 2023 1.255676 1.258205 Mar 28, 2023 1.243668 1.246137 Mar 27, 2023 1.246858 1.249344 Mar 24, 2023 1.229304 1.231745 Mar 23, 2023 1.245997 1.248591 Mar 22, 2023 1.2526 1.255075 Mar 21, 2023 1.251225 1.253762 Mar 20, 2023 1.222365 1.224886 Mar 17, 2023 1.229783 1.232212 Mar 16, 2023 1.21941 1.22178 Mar 15, 2023 1.218208 1.220694 Mar 14, 2023 1.244293 1.246765 Mar 13, 2023 1.241991 1.244686 Mar 10, 2023 1.278673 1.281399 Mar 9, 2023 1.293913 1.296572 Mar 8, 2023 1.295673 1.298279 Mar 7, 2023 1.309626 1.312206 Mar 6, 2023 1.307261 1.309797 Mar 3, 2023 1.305713 1.308265 Mar 2, 2023 1.290428 1.293094 Mar 1, 2023 1.303514 1.306169 Feb 28, 2023 1.303237 1.305946 Feb 27, 2023 1.303768 1.306444 Feb 24, 2023 1.29659 1.299253 Feb 23, 2023 1.298661 1.301265 Feb 22, 2023 1.28748 1.29007 Feb 21, 2023 1.297991 1.300679 Feb 20, 2023 1.299746 1.302479 Feb 17, 2023 1.294274 1.297041 Feb 16, 2023 1.301992 1.304586 Feb 15, 2023 1.292241 1.294837 Feb 14, 2023 1.295354 1.298015 Feb 13, 2023 1.284278 1.28686 Feb 10, 2023 1.267438 1.270116 Feb 9, 2023 1.292745 1.295397 Feb 8, 2023 1.289891 1.29256 Feb 7, 2023 1.281551 1.284223 Feb 6, 2023 1.280019 1.282692 Feb 3, 2023 1.282541 1.285537 Feb 2, 2023 1.278636 1.281383 Feb 1, 2023 1.271187 1.27382 Jan 31, 2023 1.256822 1.259491 Jan 30, 2023 1.258333 1.261009 Jan 27, 2023 1.263548 1.266106 Jan 26, 2023 1.261708 1.264376 Jan 25, 2023 1.250826 1.253442 Jan 24, 2023 1.259745 1.262398 Jan 23, 2023 1.253819 1.256434 Jan 20, 2023 1.248951 1.251625 Jan 19, 2023 1.246088 1.248703 Jan 18, 2023 1.26001 1.262627 Jan 17, 2023 1.252195 1.254895 Jan 16, 2023 1.252588 1.255221 Jan 13, 2023 1.245633 1.248268 Jan 12, 2023 1.241768 1.2444 Jan 11, 2023 1.233203 1.235869 Jan 10, 2023 1.223333 1.225966 Jan 9, 2023 1.225045 1.227722 Jan 6, 2023 1.212329 1.214859 Jan 5, 2023 1.214319 1.216962 Jan 4, 2023 1.215341 1.217919 Jan 3, 2023 1.201522 1.204111 Dec 30, 2022 1.188047 1.190562 Dec 29, 2022 1.186437 1.18899 Dec 28, 2022 1.191896 1.194458 Dec 23, 2022 1.187008 1.189514 Dec 22, 2022 1.194959 1.197554 Dec 21, 2022 1.183424 1.186023 Dec 20, 2022 1.172469 1.175032 Dec 19, 2022 1.177086 1.179574 Dec 16, 2022 1.17047 1.17294 Dec 15, 2022 1.199542 1.20207 Dec 14, 2022 1.205051 1.207565 Dec 13, 2022 1.196517 1.198966 Dec 12, 2022 1.191771 1.194232 Dec 9, 2022 1.193313 1.195789 Dec 8, 2022 1.186027 1.188471 Dec 7, 2022 1.188597 1.191111 Dec 6, 2022 1.201485 1.203917 Dec 5, 2022 1.202733 1.205248 Dec 2, 2022 1.203262 1.205748 Dec 1, 2022 1.203392 1.205822 Nov 30, 2022 1.199802 1.202214 Nov 29, 2022 1.196058 1.198471 Nov 28, 2022 1.192831 1.1953 Nov 25, 2022 1.202621 1.205108 Nov 24, 2022 1.200842 1.203373 Nov 23, 2022 1.193461 1.19587 Nov 22, 2022 1.183053 1.185576 Nov 21, 2022 1.179035 1.181603 Nov 18, 2022 1.182753 1.185242 Nov 17, 2022 1.168768 1.171307 Nov 16, 2022 1.176423 1.178936 Nov 15, 2022 1.180072 1.182634 Nov 14, 2022 1.176496 1.179053 Nov 11, 2022 1.177156 1.179719 Nov 10, 2022 1.163474 1.165939 Nov 9, 2022 1.166348 1.168789 Nov 8, 2022 1.164919 1.167398 Nov 7, 2022 1.163453 1.165961 Nov 4, 2022 1.160413 1.163026 Nov 3, 2022 1.140475 1.143154 Nov 2, 2022 1.150468 1.152964 Nov 1, 2022 1.160535 1.163225 Oct 31, 2022 1.147378 1.149828 Oct 28, 2022 1.142404 1.14479 Oct 27, 2022 1.140444 1.142835 Oct 26, 2022 1.139514 1.141838 Oct 25, 2022 1.128155 1.130399 Oct 24, 2022 1.12663 1.128959 Oct 21, 2022 1.103094 1.105308 Oct 20, 2022 1.114975 1.117363 Oct 19, 2022 1.12345 1.125714 Oct 18, 2022 1.12719 1.129451 Oct 17, 2022 1.108946 1.111203 Oct 14, 2022 1.10644 1.108728 Oct 13, 2022 1.085528 1.087628 Oct 12, 2022 1.093474 1.095666 Oct 11, 2022 1.089272 1.091466 Oct 10, 2022 1.094784 1.096929 Oct 7, 2022 1.111058 1.113342 Oct 6, 2022 1.113868 1.116149 Oct 5, 2022 1.123116 1.125286 Oct 4, 2022 1.118148 1.120404 Oct 3, 2022 1.0811 1.083285 Sep 30, 2022 1.080644 1.082836 Sep 29, 2022 1.080167 1.082395 Sep 28, 2022 1.0813 1.083805 Sep 27, 2022 1.094306 1.096702 Sep 26, 2022 1.086998 1.089422 Sep 23, 2022 1.086906 1.089278 Sep 22, 2022 1.12396 1.126333 Sep 21, 2022 1.125463 1.127824 Sep 20, 2022 1.127362 1.129783 Sep 16, 2022 1.142955 1.145403 Sep 15, 2022 1.158914 1.161425 Sep 14, 2022 1.1611 1.163563 Sep 13, 2022 1.186741 1.18926 Sep 12, 2022 1.175696 1.178158 Sep 9, 2022 1.165783 1.168257 Sep 8, 2022 1.149459 1.151913 Sep 7, 2022 1.147785 1.150293 Sep 6, 2022 1.153503 1.155892 Sep 5, 2022 1.142867 1.145274 Sep 2, 2022 1.144619 1.146949 Sep 1, 2022 1.141825 1.144225 Aug 31, 2022 1.164811 1.167249 Aug 30, 2022 1.179825 1.182252 Aug 26, 2022 1.19547 1.197898 Aug 25, 2022 1.199474 1.202001 Aug 24, 2022 1.193771 1.196226 Aug 23, 2022 1.195541 1.197987 Aug 22, 2022 1.200887 1.203256 Aug 19, 2022 1.21659 1.219047 Aug 18, 2022 1.217078 1.219513 Aug 17, 2022 1.222912 1.225378 Aug 16, 2022 1.223959 1.226381 Aug 15, 2022 1.218383 1.220855 Aug 12, 2022 1.218524 1.220967 Aug 11, 2022 1.215155 1.217658 Aug 10, 2022 1.207561 1.209963 Aug 9, 2022 1.207852 1.210376 Aug 8, 2022 1.210778 1.213208 Aug 5, 2022 1.209476 1.211891 Aug 4, 2022 1.212832 1.215429 Aug 3, 2022 1.208401 1.210843 Aug 2, 2022 1.202575 1.204959 Aug 1, 2022 1.213396 1.215814 Jul 29, 2022 1.211779 1.214266 Jul 28, 2022 1.190516 1.192964 Jul 27, 2022 1.192462 1.194882 Jul 26, 2022 1.189128 1.191527 Jul 25, 2022 1.191335 1.193792 Jul 22, 2022 1.192113 1.194584 Jul 21, 2022 1.190141 1.192677 Jul 20, 2022 1.18586 1.188318 Jul 19, 2022 1.174879 1.177337 Jul 18, 2022 1.180404 1.182781 Jul 15, 2022 1.157453 1.159813 Jul 14, 2022 1.153243 1.155601 Jul 13, 2022 1.164955 1.167245 Jul 12, 2022 1.170014 1.172636 Jul 11, 2022 1.169282 1.171652 Jul 8, 2022 1.166617 1.169124 Jul 7, 2022 1.161142 1.163597 Jul 6, 2022 1.145581 1.147911 Jul 5, 2022 1.145826 1.148276 Jul 4, 2022 1.160959 1.163307 Jul 1, 2022 1.147115 1.149427 Jun 30, 2022 1.132857 1.135165 Jun 29, 2022 1.144589 1.146863 Jun 28, 2022 1.161796 1.164217 Jun 27, 2022 1.155547 1.157881 Jun 24, 2022 1.141076 1.143361 Jun 23, 2022 1.13155 1.133827 Jun 22, 2022 1.123696 1.126004 Jun 21, 2022 1.147127 1.149462 Jun 20, 2022 1.13122 1.133605 Jun 17, 2022 1.138662 1.141086 Jun 16, 2022 1.128469 1.13092 Jun 15, 2022 1.153436 1.155822 Jun 14, 2022 1.144406 1.146869 Jun 13, 2022 1.156252 1.158638 Jun 10, 2022 1.188267 1.19066 Jun 9, 2022 1.214977 1.217477 Jun 8, 2022 1.21747 1.219879 Jun 7, 2022 1.219302 1.221887 Jun 6, 2022 1.223015 1.225623 Jun 1, 2022 1.213095 1.215527 May 31, 2022 1.259607 1.262037 May 27, 2022 1.253583 1.256012 May 26, 2022 1.241123 1.243674 May 25, 2022 1.237568 1.240114 May 24, 2022 1.240715 1.243168 May 23, 2022 1.244515 1.247071 May 20, 2022 1.243024 1.245484 May 19, 2022 1.22004 1.222424 May 18, 2022 1.252197 1.254587 May 17, 2022 1.253366 1.255726 May 16, 2022 1.240242 1.242711 May 13, 2022 1.232754 1.235342 May 12, 2022 1.209684 1.212097 May 11, 2022 1.219538 1.221943 May 10, 2022 1.216 1.2184 May 9, 2022 1.211472 1.21393 May 6, 2022 1.242759 1.245305 May 5, 2022 1.269976 1.272628 May 4, 2022 1.261216 1.263746 May 3, 2022 1.25997 1.262497 Apr 29, 2022 1.272436 1.275039 Apr 28, 2022 1.271764 1.274351 Apr 27, 2022 1.266635 1.26972 Apr 26, 2022 1.278455 1.281134 Apr 25, 2022 1.267286 1.269876 Apr 22, 2022 1.290566 1.293185 Apr 21, 2022 1.311291 1.313944 Apr 20, 2022 1.293921 1.296414 Apr 19, 2022 1.27731 1.279794 Apr 14, 2022 1.286994 1.289585 Apr 13, 2022 1.282509 1.285031 Apr 12, 2022 1.283286 1.285776 Apr 11, 2022 1.295036 1.297593 Apr 8, 2022 1.290543 1.293034 Apr 7, 2022 1.286508 1.289037 Apr 6, 2022 1.281113 1.283629 Apr 5, 2022 1.291127 1.293754 Apr 4, 2022 1.287186 1.289747 Apr 1, 2022 1.286751 1.289307 Mar 31, 2022 1.290314 1.29283 Mar 30, 2022 1.290761 1.293299 Mar 29, 2022 1.295179 1.297871 Mar 28, 2022 1.28247 1.284952 Mar 25, 2022 1.27527 1.277903 Mar 24, 2022 1.270787 1.273344 Mar 23, 2022 1.279204 1.281741 Mar 22, 2022 1.282192 1.284686 Mar 21, 2022 1.280726 1.283314 Mar 18, 2022 1.263705 1.266344 Mar 17, 2022 1.266977 1.269731 Mar 16, 2022 1.263511 1.266226 Mar 15, 2022 1.223633 1.226063 Mar 14, 2022 1.218116 1.220555 Mar 11, 2022 1.217274 1.219923 Mar 10, 2022 1.197343 1.199819 Mar 9, 2022 1.19322 1.195614 Mar 8, 2022 1.175095 1.177382 Mar 7, 2022 1.155011 1.157468 Mar 4, 2022 1.185119 1.187468 Mar 3, 2022 1.229304 1.231712 Mar 2, 2022 1.232869 1.235266 Mar 1, 2022 1.235214 1.237702 Feb 28, 2022 1.249221 1.251739 Feb 25, 2022 1.248585 1.25107 Feb 24, 2022 1.210627 1.213084 Feb 23, 2022 1.262184 1.264626 Feb 22, 2022 1.254825 1.257279 Feb 21, 2022 1.265521 1.267919 Feb 18, 2022 1.29 1.292 Feb 17, 2022 1.297 1.299 Feb 16, 2022 1.299 1.301 Feb 15, 2022 1.295 1.297 Feb 14, 2022 1.262 1.264 Feb 11, 2022 1.3 1.302 Feb 10, 2022 1.316 1.319 Feb 9, 2022 1.314 1.316 Feb 8, 2022 1.296 1.299 Feb 7, 2022 1.29 1.292 Feb 4, 2022 1.293 1.296 Feb 3, 2022 1.326 1.328 Feb 2, 2022 1.333 1.336 Feb 1, 2022 1.327 1.329 Jan 31, 2022 1.31 1.312 Jan 28, 2022 1.297 1.299 Jan 27, 2022 1.302 1.305 Jan 26, 2022 1.311 1.314 Jan 25, 2022 1.29 1.292 Jan 24, 2022 1.3 1.303 Jan 21, 2022 1.334 1.336 Jan 20, 2022 1.347 1.349 Jan 19, 2022 1.341 1.343 Jan 18, 2022 1.338 1.34 Jan 17, 2022 1.353 1.356 Jan 14, 2022 1.353 1.356 Jan 13, 2022 1.363 1.366 Jan 12, 2022 1.357 1.36 Jan 11, 2022 1.357 1.36 Jan 10, 2022 1.361 1.363 Jan 7, 2022 1.373 1.375 Jan 6, 2022 1.378 1.381 Jan 5, 2022 1.396 1.399 Jan 4, 2022 1.399 1.402 Dec 31, 2021 1.386 1.389 Dec 30, 2021 1.39 1.393 Dec 29, 2021 1.389 1.391 Dec 24, 2021 1.369 1.372 Dec 23, 2021 1.363 1.366 Dec 22, 2021 1.349 1.351 Dec 21, 2021 1.343 1.345 Dec 20, 2021 1.33 1.332 Dec 17, 2021 1.344 1.347 Dec 16, 2021 1.362 1.364 Dec 15, 2021 1.342 1.345 Dec 14, 2021 1.349 1.352 Dec 13, 2021 1.358 1.361 Dec 10, 2021 1.355 1.357 Dec 9, 2021 1.358 1.361 Dec 8, 2021 1.369 1.372 Dec 7, 2021 1.358 1.361 Dec 6, 2021 1.326 1.329 Dec 3, 2021 1.329 1.332 Dec 2, 2021 1.322 1.324 Dec 1, 2021 1.332 1.335 Nov 30, 2021 1.325 1.328 Nov 29, 2021 1.34 1.342 Nov 26, 2021 1.342 1.345 Nov 25, 2021 1.368 1.37 Nov 24, 2021 1.36 1.363 Nov 23, 2021 1.369 1.372 Nov 22, 2021 1.384 1.387 Nov 19, 2021 1.385 1.388 Nov 18, 2021 1.39 1.393 Nov 17, 2021 1.394 1.396 Nov 16, 2021 1.394 1.396 Nov 15, 2021 1.386 1.388 Nov 12, 2021 1.382 1.385 Nov 11, 2021 1.378 1.381 Nov 10, 2021 1.368 1.371 Nov 9, 2021 1.374 1.376 Nov 8, 2021 1.372 1.375 Nov 5, 2021 1.374 1.377 Nov 4, 2021 1.372 1.375 Nov 3, 2021 1.364 1.367 Nov 2, 2021 1.359 1.362 Nov 1, 2021 1.352 1.355 Oct 29, 2021 1.337 1.34 Oct 28, 2021 1.342 1.344 Oct 27, 2021 1.336 1.338 Oct 26, 2021 1.332 1.335 Oct 25, 2021 1.326 1.329 Oct 22, 2021 1.33 1.333 Oct 21, 2021 1.316 1.319 Oct 20, 2021 1.317 1.32 Oct 19, 2021 1.309 1.312 Oct 18, 2021 1.307 1.309 Oct 15, 2021 1.308 1.311 Oct 14, 2021 1.303 1.306 Oct 13, 2021 1.288 1.291 Oct 12, 2021 1.281 1.284 Oct 11, 2021 1.271 1.274 Oct 8, 2021 1.284 1.287 Oct 7, 2021 1.285 1.288 Oct 6, 2021 1.254 1.257 Oct 5, 2021 1.27 1.272 Oct 4, 2021 1.275 1.277 Oct 1, 2021 1.269 1.272 Sep 30, 2021 1.28 1.282 Sep 29, 2021 1.286 1.289 Sep 28, 2021 1.28 1.282 Sep 27, 2021 1.308 1.31 Sep 24, 2021 1.312 1.315 Sep 23, 2021 1.328 1.33 Sep 22, 2021 1.311 1.313 Sep 21, 2021 1.305 1.308 Sep 20, 2021 1.29 1.293 Sep 17, 2021 1.32 1.322 Sep 16, 2021 1.319 1.321 Sep 15, 2021 1.321 1.323 Sep 14, 2021 1.332 1.334 Sep 13, 2021 1.341 1.344 Sep 10, 2021 1.335 1.338 Sep 9, 2021 1.334 1.336 Sep 8, 2021 1.342 1.344 Sep 7, 2021 1.349 1.351 Sep 6, 2021 1.354 1.356 Sep 3, 2021 1.355 1.357 Sep 2, 2021 1.359 1.361 Sep 1, 2021 1.355 1.357 Aug 31, 2021 1.356 1.359 Aug 27, 2021 1.357 1.36 Aug 26, 2021 1.355 1.357 Aug 25, 2021 1.363 1.365 Aug 24, 2021 1.363 1.366 Aug 23, 2021 1.366 1.369 Aug 20, 2021 1.363 1.365 Aug 19, 2021 1.354 1.356 Aug 18, 2021 1.371 1.373 Aug 17, 2021 1.364 1.366 Aug 16, 2021 1.363 1.366 Aug 13, 2021 1.368 1.37 Aug 12, 2021 1.363 1.365 Aug 11, 2021 1.359 1.361 Aug 10, 2021 1.354 1.356 Aug 9, 2021 1.349 1.352 Aug 6, 2021 1.345 1.348 Aug 5, 2021 1.347 1.349 Aug 4, 2021 1.339 1.341 Aug 3, 2021 1.335 1.338 Aug 2, 2021 1.327 1.33 Jul 30, 2021 1.33 1.333 Jul 29, 2021 1.332 1.335 Jul 28, 2021 1.329 1.331 Jul 27, 2021 1.328 1.331 Jul 26, 2021 1.333 1.335 Jul 23, 2021 1.334 1.337 Jul 22, 2021 1.325 1.327 Jul 21, 2021 1.311 1.313 Jul 20, 2021 1.294 1.296 Jul 19, 2021 1.291 1.294 Jul 16, 2021 1.312 1.314 Jul 15, 2021 1.315 1.317 Jul 14, 2021 1.316 1.319 Jul 13, 2021 1.318 1.32 Jul 12, 2021 1.314 1.316 Jul 9, 2021 1.307 1.31 Jul 8, 2021 1.298 1.3 Jul 7, 2021 1.31 1.313 Jul 6, 2021 1.303 1.305 Jul 5, 2021 1.299 1.302 Jul 2, 2021 1.299 1.302 Jul 1, 2021 1.286 1.288 Jun 30, 2021 1.288 1.29 Jun 29, 2021 1.302 1.304 Jun 28, 2021 1.301 1.304 Jun 25, 2021 1.301 1.303 Jun 24, 2021 1.3 1.302 Jun 23, 2021 1.296 1.298 Jun 22, 2021 1.3 1.302 Jun 21, 2021 1.295 1.298 Jun 18, 2021 1.304 1.307 Jun 17, 2021 1.3 1.302 Jun 16, 2021 1.306 1.308 Jun 15, 2021 1.301 1.303 Jun 14, 2021 1.293 1.295 Jun 11, 2021 1.287 1.289 Jun 10, 2021 1.278 1.281 Jun 9, 2021 1.277 1.279 Jun 8, 2021 1.277 1.279 Jun 7, 2021 1.27 1.272 Jun 4, 2021 1.265 1.267 Jun 3, 2021 1.261 1.263 Jun 2, 2021 1.268 1.271 Jun 1, 2021 1.273 1.275 May 28, 2021 1.299 1.301 May 27, 2021 1.294 1.296 May 26, 2021 1.295 1.298 May 25, 2021 1.299 1.301 May 24, 2021 1.293 1.295 May 21, 2021 1.289 1.291 May 20, 2021 1.279 1.281 May 19, 2021 1.277 1.279 May 18, 2021 1.286 1.289 May 17, 2021 1.28 1.282 May 14, 2021 1.276 1.278 May 13, 2021 1.256 1.258 May 12, 2021 1.266 1.268 May 11, 2021 1.261 1.263 May 10, 2021 1.285 1.287 May 7, 2021 1.283 1.285 May 6, 2021 1.275 1.277 May 5, 2021 1.273 1.275 May 4, 2021 1.276 1.278 Apr 30, 2021 1.266 1.268 Apr 29, 2021 1.274 1.276 Apr 28, 2021 1.274 1.277 Apr 27, 2021 1.276 1.278 Apr 26, 2021 1.275 1.277 Apr 23, 2021 1.274 1.276 Apr 22, 2021 1.278 1.281 Apr 21, 2021 1.268 1.27 Apr 20, 2021 1.268 1.27 Apr 19, 2021 1.28 1.283 Apr 16, 2021 1.272 1.275 Apr 15, 2021 1.268 1.27 Apr 14, 2021 1.267 1.269 Apr 13, 2021 1.265 1.268 Apr 12, 2021 1.269 1.272 Apr 9, 2021 1.272 1.275 Apr 8, 2021 1.266 1.268 Apr 7, 2021 1.261 1.263 Apr 6, 2021 1.263 1.265 Apr 1, 2021 1.25 1.253 Mar 31, 2021 1.247 1.249 Mar 30, 2021 1.243 1.246 Mar 29, 2021 1.243 1.245 Mar 26, 2021 1.239 1.242 Mar 25, 2021 1.225 1.227 Mar 24, 2021 1.23 1.232 Mar 23, 2021 1.231 1.233 Mar 22, 2021 1.231 1.233 Mar 19, 2021 1.234 1.237 Mar 18, 2021 1.232 1.235 Mar 17, 2021 1.232 1.235 Mar 16, 2021 1.239 1.242 Mar 15, 2021 1.236 1.239 Mar 12, 2021 1.23 1.232 Mar 11, 2021 1.231 1.234 Mar 10, 2021 1.222 1.224 Mar 9, 2021 1.216 1.219 Mar 8, 2021 1.195 1.197 Mar 5, 2021 1.19 1.193 Mar 4, 2021 1.192 1.194 Mar 3, 2021 1.204 1.206 Mar 2, 2021 1.207 1.209 Mar 1, 2021 1.191 1.194 Feb 26, 2021 1.188 1.191 Feb 25, 2021 1.2 1.202 Feb 24, 2021 1.199 1.201 Feb 23, 2021 1.185 1.188 Feb 22, 2021 1.196 1.199 Feb 19, 2021 1.201 1.203 Feb 18, 2021 1.207 1.209 Feb 17, 2021 1.212 1.214 Feb 16, 2021 1.219 1.222 Feb 15, 2021 1.218 1.22 Feb 12, 2021 1.208 1.211 Feb 11, 2021 1.204 1.206 Feb 10, 2021 1.203 1.206 Feb 9, 2021 1.198 1.201 Feb 8, 2021 1.205 1.207 Feb 5, 2021 1.203 1.206 Feb 4, 2021 1.199 1.201 Feb 3, 2021 1.206 1.208 Feb 2, 2021 1.19 1.192 Feb 1, 2021 1.18 1.182 Jan 29, 2021 1.177 1.179 Jan 28, 2021 1.177 1.179 Jan 27, 2021 1.18 1.182 Jan 26, 2021 1.204 1.206 Jan 25, 2021 1.204 1.206 Jan 22, 2021 1.202 1.204 Jan 21, 2021 1.217 1.219 Jan 20, 2021 1.21 1.212 Jan 19, 2021 1.207 1.209 Jan 18, 2021 1.203 1.206 Jan 15, 2021 1.208 1.21 Jan 14, 2021 1.208 1.21 Jan 13, 2021 1.207 1.21 Jan 12, 2021 1.207 1.209 Jan 11, 2021 1.215 1.217 Jan 8, 2021 1.215 1.217 Jan 7, 2021 1.206 1.208 Jan 6, 2021 1.191 1.193 Jan 5, 2021 1.188 1.19 Jan 4, 2021 1.199 1.201 Dec 31, 2020 1.187 1.189 Dec 30, 2020 1.191 1.193 Dec 29, 2020 1.191 1.194 Dec 24, 2020 1.169 1.171 Dec 23, 2020 1.164 1.167 Dec 22, 2020 1.154 1.157 Dec 21, 2020 1.145 1.147 Dec 18, 2020 1.174 1.176 Dec 17, 2020 1.172 1.174 Dec 16, 2020 1.167 1.169 Dec 15, 2020 1.158 1.16 Dec 14, 2020 1.162 1.164 Dec 11, 2020 1.149 1.151 Dec 10, 2020 1.165 1.167 Dec 9, 2020 1.162 1.164 Dec 8, 2020 1.153 1.155 Dec 7, 2020 1.159 1.161 Dec 4, 2020 1.159 1.161 Dec 3, 2020 1.164 1.166 Dec 2, 2020 1.17 1.172 Dec 1, 2020 1.171 1.173 Nov 30, 2020 1.18 1.182 Nov 27, 2020 1.177 1.179 Nov 26, 2020 1.177 1.179 Nov 25, 2020 1.177 1.179 Nov 24, 2020 1.177 1.179 Nov 23, 2020 1.179 1.181 Nov 20, 2020 1.178 1.18 Nov 19, 2020 1.176 1.178 Nov 18, 2020 1.181 1.183 Nov 17, 2020 1.176 1.178 Nov 16, 2020 1.179 1.181 Nov 13, 2020 1.167 1.169 Nov 12, 2020 1.17 1.172 Nov 11, 2020 1.172 1.174 Nov 10, 2020 1.161 1.163 Nov 9, 2020 1.17 1.173 Nov 6, 2020 1.128 1.13 Nov 5, 2020 1.133 1.135 Nov 4, 2020 1.103 1.105 Nov 3, 2020 1.088 1.09 Nov 2, 2020 1.07 1.072 Oct 30, 2020 1.055 1.056 Oct 29, 2020 1.044 1.046 Oct 28, 2020 1.055 1.057 Oct 27, 2020 1.089 1.091 Oct 26, 2020 1.1 1.102 Oct 23, 2020 1.112 1.114 Oct 22, 2020 1.106 1.108 Oct 21, 2020 1.113 1.115 Oct 20, 2020 1.127 1.129 Oct 19, 2020 1.131 1.133 Oct 16, 2020 1.121 1.123 Oct 15, 2020 1.117 1.119 Oct 14, 2020 1.135 1.137 Oct 13, 2020 1.14 1.142 Oct 12, 2020 1.137 1.139 Oct 9, 2020 1.124 1.126 Oct 8, 2020 1.125 1.127 Oct 7, 2020 1.122 1.124 Oct 6, 2020 1.118 1.12 Oct 5, 2020 1.117 1.119 Oct 2, 2020 1.104 1.106 Oct 1, 2020 1.112 1.114 Sep 30, 2020 1.104 1.106 Sep 29, 2020 1.109 1.111 Sep 28, 2020 1.104 1.106 Sep 25, 2020 1.077 1.079 Sep 24, 2020 1.095 1.097 Sep 23, 2020 1.104 1.106 Sep 22, 2020 1.096 1.097 Sep 21, 2020 1.094 1.096 Sep 18, 2020 1.124 1.126 Sep 17, 2020 1.117 1.119 Sep 16, 2020 1.123 1.125 Sep 15, 2020 1.124 1.126 Sep 14, 2020 1.119 1.121 Sep 11, 2020 1.117 1.119 Sep 10, 2020 1.116 1.118 Sep 9, 2020 1.11 1.112 Sep 8, 2020 1.098 1.1 Sep 7, 2020 1.107 1.109 Sep 4, 2020 1.109 1.111 Sep 3, 2020 1.132 1.134 Sep 2, 2020 1.121 1.123 Sep 1, 2020 1.109 1.111 Aug 28, 2020 1.116 1.118 Aug 27, 2020 1.124 1.126 Aug 26, 2020 1.121 1.123 Aug 25, 2020 1.127 1.129 Aug 24, 2020 1.122 1.124 Aug 21, 2020 1.103 1.106 Aug 20, 2020 1.107 1.109 Aug 19, 2020 1.109 1.111 Aug 18, 2020 1.112 1.114 Aug 17, 2020 1.105 1.107 Aug 14, 2020 1.104 1.106 Aug 13, 2020 1.119 1.121 Aug 12, 2020 1.112 1.114 Aug 11, 2020 1.115 1.117 Aug 10, 2020 1.099 1.101 Aug 7, 2020 1.091 1.093 Aug 6, 2020 1.085 1.087 Aug 5, 2020 1.1 1.102 Aug 4, 2020 1.093 1.095 Aug 3, 2020 1.09 1.092 Jul 31, 2020 1.09 1.092 Jul 30, 2020 1.092 1.094 Jul 29, 2020 1.107 1.109 Jul 28, 2020 1.103 1.105 Jul 27, 2020 1.107 1.109 Jul 24, 2020 1.111 1.113 Jul 23, 2020 1.131 1.133 Jul 22, 2020 1.126 1.128 Jul 21, 2020 1.14 1.142 Jul 20, 2020 1.12 1.122 Jul 17, 2020 1.12 1.122 Jul 16, 2020 1.115 1.117 Jul 15, 2020 1.12 1.122 Jul 14, 2020 1.095 1.097 Jul 13, 2020 1.108 1.11 Jul 10, 2020 1.104 1.106 Jul 9, 2020 1.108 1.11 Jul 8, 2020 1.111 1.113 Jul 7, 2020 1.106 1.109 Jul 6, 2020 1.114 1.116 Jul 3, 2020 1.106 1.108 Jul 2, 2020 1.096 1.098 Jul 1, 2020 1.074 1.076 Jun 30, 2020 1.083 1.085 Jun 29, 2020 1.075 1.077 Jun 26, 2020 1.087 1.089 Jun 25, 2020 1.07 1.072 Jun 24, 2020 1.074 1.077 Jun 23, 2020 1.094 1.096 Jun 22, 2020 1.079 1.081 Jun 19, 2020 1.09 1.092 Jun 18, 2020 1.081 1.083 Jun 17, 2020 1.085 1.087 Jun 16, 2020 1.074 1.077 Jun 15, 2020 1.04 1.042 Jun 12, 2020 1.055 1.057 Jun 11, 2020 1.063 1.065 Jun 10, 2020 1.082 1.084 Jun 9, 2020 1.076 1.078 Jun 8, 2020 1.091 1.093 Jun 5, 2020 1.09 1.093 Jun 4, 2020 1.082 1.084 Jun 3, 2020 1.073 1.075 Jun 2, 2020 1.054 1.056 Jun 1, 2020 1.033 1.035 May 29, 2020 1.053 1.055 May 28, 2020 1.052 1.055 May 27, 2020 1.043 1.045 May 26, 2020 1.035 1.037 May 22, 2020 1.008 1.01 May 21, 2020 1.011 1.013 May 20, 2020 1.008 1.01 May 19, 2020 1.006 1.008 May 18, 2020 0.9891 0.9911 May 15, 2020 0.973 0.9749 May 14, 2020 0.9708 0.9727 May 13, 2020 0.9922 0.9942 May 12, 2020 1.003 1.005 May 11, 2020 1.002 1.004 May 7, 2020 0.997 0.999 May 6, 2020 0.9982 1 May 5, 2020 0.9866 0.9885 May 1, 2020 1.005 1.007 Apr 30, 2020 1.02 1.022 Apr 29, 2020 1.006 1.008 Apr 28, 2020 1.009 1.011 Apr 27, 2020 0.991 0.993 Apr 24, 2020 0.9775 0.9796 Apr 23, 2020 0.9705 0.9725 Apr 22, 2020 0.9704 0.9725 Apr 21, 2020 0.9745 0.9766 Apr 20, 2020 0.9831 0.9851 Apr 17, 2020 0.9933 0.9953 Apr 16, 2020 0.9706 0.9727 Apr 15, 2020 0.9777 0.9798 Apr 14, 2020 0.9879 0.9914 Apr 9, 2020 0.9726 0.9748 Apr 8, 2020 0.9618 0.964 Apr 7, 2020 0.9796 0.9871 Apr 6, 2020 0.9478 0.955 Apr 3, 2020 0.9236 0.9306 Apr 2, 2020 0.9303 0.9373 Apr 1, 2020 0.9215 0.9285 Mar 31, 2020 0.9471 0.9543 Mar 30, 2020 0.9265 0.9289 Mar 27, 2020 0.9278 0.9301 Mar 26, 2020 0.9191 0.9218 Mar 25, 2020 0.9176 0.9204 Mar 24, 2020 0.8856 0.8881 Mar 23, 2020 0.8399 0.8423 Mar 20, 2020 0.8874 0.8901 Mar 19, 2020 0.8303 0.8331 Mar 18, 2020 0.8231 0.8256 Mar 17, 2020 0.8251 0.8275 Mar 16, 2020 0.8055 0.8077 Mar 13, 2020 0.9411 0.9442 Mar 12, 2020 0.9363 0.9383 Mar 11, 2020 1.011 1.013 Mar 10, 2020 1.048 1.05 Mar 9, 2020 1.037 1.04 Mar 6, 2020 1.108 1.111 Mar 5, 2020 1.147 1.15 Mar 4, 2020 1.158 1.161 Mar 3, 2020 1.145 1.148 Mar 2, 2020 1.098 1.1 Feb 28, 2020 1.123 1.126 Feb 27, 2020 1.175 1.177 Feb 26, 2020 1.177 1.18 Feb 25, 2020 1.202 1.205 Feb 24, 2020 1.218 1.221 Feb 21, 2020 1.261 1.263 Feb 20, 2020 1.262 1.264 Feb 19, 2020 1.265 1.268 Feb 18, 2020 1.254 1.256 Feb 17, 2020 1.252 1.254 Feb 14, 2020 1.248 1.25 Feb 13, 2020 1.236 1.239 Feb 12, 2020 1.24 1.242 Feb 11, 2020 1.24 1.242 Feb 10, 2020 1.234 1.236 Feb 7, 2020 1.236 1.239 Feb 6, 2020 1.233 1.236 Feb 5, 2020 1.225 1.227 Feb 4, 2020 1.213 1.215 Feb 3, 2020 1.2 1.203 Jan 31, 2020 1.206 1.208 Jan 30, 2020 1.211 1.213 Jan 29, 2020 1.215 1.217 Jan 28, 2020 1.201 1.203 Jan 27, 2020 1.201 1.204 Jan 24, 2020 1.221 1.223 Jan 23, 2020 1.215 1.217 Jan 22, 2020 1.219 1.221 Jan 21, 2020 1.209 1.212 Jan 20, 2020 1.211 1.214 Jan 17, 2020 1.206 1.208 Jan 16, 2020 1.192 1.194 Jan 15, 2020 1.187 1.189 Jan 14, 2020 1.184 1.187 Jan 13, 2020 1.184 1.186 Jan 10, 2020 1.184 1.187 Jan 9, 2020 1.186 1.188 Jan 8, 2020 1.178 1.18 Jan 7, 2020 1.182 1.184 Jan 6, 2020 1.17 1.172 Jan 3, 2020 1.172 1.174 Jan 2, 2020 1.18 1.182 Dec 31, 2019 1.172 1.174 Dec 30, 2019 1.178 1.181 Dec 27, 2019 1.185 1.187 Dec 24, 2019 1.182 1.185 Dec 23, 2019 1.18 1.182 Dec 20, 2019 1.177 1.179 Dec 19, 2019 1.165 1.167 Dec 18, 2019 1.171 1.173 Dec 17, 2019 1.171 1.174 Dec 16, 2019 1.169 1.171 Dec 13, 2019 1.165 1.167 Dec 12, 2019 1.155 1.158 Dec 11, 2019 1.15 1.152 Dec 10, 2019 1.142 1.144 Dec 9, 2019 1.151 1.154 Dec 6, 2019 1.149 1.151 Dec 5, 2019 1.15 1.152 Dec 4, 2019 1.144 1.146 Dec 3, 2019 1.14 1.142 Dec 2, 2019 1.153 1.155 Nov 29, 2019 1.163 1.165 Nov 28, 2019 1.163 1.166 Nov 27, 2019 1.164 1.167 Nov 26, 2019 1.16 1.162 Nov 25, 2019 1.159 1.161 Nov 22, 2019 1.154 1.156 Nov 21, 2019 1.152 1.154 Nov 20, 2019 1.153 1.155 Nov 19, 2019 1.166 1.168 Nov 18, 2019 1.163 1.165 Nov 15, 2019 1.159 1.162 Nov 14, 2019 1.159 1.162 Nov 13, 2019 1.155 1.157 Nov 12, 2019 1.158 1.16 Nov 11, 2019 1.156 1.159 Nov 8, 2019 1.155 1.158 Nov 7, 2019 1.154 1.156 Nov 6, 2019 1.154 1.156 Nov 5, 2019 1.153 1.155 Nov 4, 2019 1.154 1.156 Nov 1, 2019 1.144 1.151 Oct 31, 2019 1.142 1.144 Oct 30, 2019 1.142 1.144 Oct 29, 2019 1.139 1.141 Oct 28, 2019 1.143 1.145 Oct 25, 2019 1.138 1.14 Oct 24, 2019 1.138 1.14 Oct 23, 2019 1.124 1.126 Oct 22, 2019 1.129 1.132 Oct 21, 2019 1.124 1.126 Oct 18, 2019 1.124 1.126 Oct 17, 2019 1.127 1.129 Oct 16, 2019 1.127 1.129 Oct 15, 2019 1.127 1.129 Oct 14, 2019 1.117 1.119 Oct 11, 2019 1.12 1.122 Oct 10, 2019 1.105 1.107 Oct 9, 2019 1.105 1.107 Oct 8, 2019 1.104 1.106 Oct 7, 2019 1.11 1.112 Oct 4, 2019 1.097 1.099 Oct 3, 2019 1.092 1.095 Oct 2, 2019 1.103 1.106 Oct 1, 2019 1.128 1.131 Sep 30, 2019 1.125 1.127 Sep 27, 2019 1.123 1.126 Sep 26, 2019 1.12 1.122 Sep 25, 2019 1.106 1.108 Sep 24, 2019 1.122 1.124 Sep 23, 2019 1.121 1.123 Sep 20, 2019 1.126 1.128 Sep 19, 2019 1.116 1.119 Sep 18, 2019 1.113 1.116 Sep 17, 2019 1.105 1.107 Sep 16, 2019 1.106 1.108 Sep 13, 2019 1.11 1.112 Sep 12, 2019 1.105 1.107 Sep 11, 2019 1.102 1.104 Sep 10, 2019 1.095 1.098 Sep 9, 2019 1.109 1.111 Sep 6, 2019 1.107 1.109 Sep 5, 2019 1.107 1.109 Sep 4, 2019 1.102 1.104 Sep 3, 2019 1.097 1.099 Sep 2, 2019 1.1 1.103 Aug 30, 2019 1.101 1.103 Aug 29, 2019 1.089 1.091 Aug 28, 2019 1.077 1.079 Aug 27, 2019 1.079 1.081 Aug 23, 2019 1.088 1.09 Aug 22, 2019 1.085 1.087 Aug 21, 2019 1.086 1.088 Aug 20, 2019 1.082 1.084 Aug 19, 2019 1.082 1.084 Aug 16, 2019 1.069 1.071 Aug 15, 2019 1.048 1.05 Aug 14, 2019 1.064 1.067 Aug 13, 2019 1.062 1.064 Aug 12, 2019 1.065 1.067 Aug 9, 2019 1.07 1.072 Aug 8, 2019 1.066 1.068 Aug 7, 2019 1.062 1.064 Aug 6, 2019 1.058 1.06 Aug 5, 2019 1.054 1.057 Aug 2, 2019 1.078 1.08 Aug 1, 2019 1.088 1.091 Jul 31, 2019 1.078 1.08 Jul 30, 2019 1.084 1.086 Jul 29, 2019 1.094 1.096 Jul 26, 2019 1.093 1.095 Jul 25, 2019 1.097 1.1 Jul 24, 2019 1.095 1.097 Jul 23, 2019 1.095 1.097 Jul 22, 2019 1.091 1.093 Jul 19, 2019 1.091 1.093 Jul 18, 2019 1.094 1.097 Jul 17, 2019 1.096 1.098 Jul 16, 2019 1.088 1.09 Jul 15, 2019 1.085 1.088 Jul 12, 2019 1.087 1.089 Jul 11, 2019 1.09 1.092 Jul 10, 2019 1.091 1.093 Jul 9, 2019 1.093 1.095 Jul 8, 2019 1.094 1.097 Jul 5, 2019 1.104 1.106 Jul 4, 2019 1.106 1.108 Jul 3, 2019 1.104 1.107 Jul 2, 2019 1.091 1.094 Jul 1, 2019 1.086 1.089 Jun 28, 2019 1.076 1.078 Jun 27, 2019 1.071 1.074 Jun 26, 2019 1.08 1.083 Jun 25, 2019 1.084 1.086 Jun 24, 2019 1.086 1.089 Jun 21, 2019 1.087 1.089 Jun 20, 2019 1.093 1.096 Jun 19, 2019 1.088 1.09 Jun 18, 2019 1.085 1.087 Jun 17, 2019 1.075 1.078 Jun 14, 2019 1.072 1.075 Jun 13, 2019 1.08 1.082 Jun 12, 2019 1.076 1.079 Jun 11, 2019 1.08 1.082 Jun 10, 2019 1.072 1.075 Jun 7, 2019 1.069 1.072 Jun 6, 2019 1.061 1.064 Jun 5, 2019 1.053 1.056 Jun 4, 2019 1.045 1.047 Jun 3, 2019 1.035 1.037 May 31, 2019 1.066 1.069 May 30, 2019 1.077 1.079 May 29, 2019 1.075 1.078 May 28, 2019 1.087 1.089 May 24, 2019 1.089 1.091 May 23, 2019 1.078 1.08 May 22, 2019 1.091 1.094 May 21, 2019 1.094 1.096 May 20, 2019 1.085 1.088 May 17, 2019 1.09 1.093 May 16, 2019 1.085 1.088 May 15, 2019 1.072 1.074 May 14, 2019 1.07 1.073 May 13, 2019 1.067 1.069 May 10, 2019 1.073 1.075 May 9, 2019 1.073 1.076 May 8, 2019 1.072 1.074 May 7, 2019 1.081 1.084 May 3, 2019 1.091 1.093 May 2, 2019 1.092 1.094 May 1, 2019 1.093 1.096 Apr 30, 2019 1.091 1.093 Apr 29, 2019 1.088 1.09 Apr 26, 2019 1.09 1.092 Apr 25, 2019 1.087 1.09 Apr 24, 2019 1.089 1.092 Apr 23, 2019 1.082 1.084 Apr 18, 2019 1.081 1.084 Apr 17, 2019 1.077 1.08 Apr 16, 2019 1.079 1.081 Apr 15, 2019 1.077 1.079 Apr 12, 2019 1.073 1.076 Apr 11, 2019 1.082 1.084 Apr 10, 2019 1.078 1.08 Apr 9, 2019 1.081 1.083 Apr 8, 2019 1.082 1.084 Apr 5, 2019 1.079 1.082 Apr 4, 2019 1.08 1.083 Apr 3, 2019 1.077 1.079 Apr 2, 2019 1.076 1.078 Apr 1, 2019 1.069 1.071 Mar 29, 2019 1.064 1.067 Mar 28, 2019 1.062 1.064 Mar 27, 2019 1.057 1.06 Mar 26, 2019 1.059 1.062 Mar 25, 2019 1.051 1.053 Mar 22, 2019 1.06 1.063 Mar 21, 2019 1.062 1.064 Mar 20, 2019 1.07 1.073 Mar 19, 2019 1.074 1.076 Mar 18, 2019 1.065 1.068 Mar 15, 2019 1.063 1.066 Mar 14, 2019 1.053 1.056 Mar 13, 2019 1.045 1.048 Mar 12, 2019 1.045 1.048 Mar 11, 2019 1.043 1.045 Mar 8, 2019 1.042 1.045 Mar 7, 2019 1.041 1.043 Mar 6, 2019 1.042 1.044 Mar 5, 2019 1.038 1.041 Mar 4, 2019 1.039 1.041 Mar 1, 2019 1.038 1.04 Feb 28, 2019 1.033 1.035 Feb 27, 2019 1.035 1.037 Feb 26, 2019 1.037 1.04 Feb 25, 2019 1.039 1.041 Feb 22, 2019 1.039 1.042 Feb 21, 2019 1.04 1.043 Feb 20, 2019 1.036 1.038 Feb 19, 2019 1.029 1.031 Feb 18, 2019 1.031 1.034 Feb 15, 2019 1.026 1.029 Feb 14, 2019 1.026 1.028 Feb 13, 2019 1.021 1.023 Feb 12, 2019 1.021 1.024 Feb 11, 2019 1.013 1.016 Feb 8, 2019 1.011 1.013 Feb 7, 2019 1.019 1.021 Feb 6, 2019 1.023 1.025 Feb 5, 2019 1.018 1.02 Feb 4, 2019 1.008 1.01 Feb 1, 2019 1.005 1.007 Jan 31, 2019 1.003 1.005 Jan 30, 2019 0.9981 1 Jan 29, 2019 0.9969 0.9992 Jan 28, 2019 0.9943 0.9964 Jan 25, 2019 0.9996 1.002 Jan 24, 2019 0.9959 0.9981 Jan 23, 2019 0.9963 0.9984 Jan 22, 2019 0.9957 0.9979 Jan 21, 2019 0.9972 0.9994 Jan 18, 2019 0.997 0.9992 Jan 17, 2019 0.986 0.9881 Jan 16, 2019 0.9851 0.9872 Jan 15, 2019 0.981 0.9832 Jan 14, 2019 0.9787 0.9807 Jan 11, 2019 0.988 0.9902 Jan 10, 2019 0.9822 0.9844 Jan 9, 2019 0.9835 0.9856 Jan 8, 2019 0.9813 0.9834 Jan 7, 2019 0.9724 0.9745 Jan 4, 2019 0.9685 0.9708 Jan 3, 2019 0.959 0.9612 Jan 2, 2019 0.9559 0.958 Dec 31, 2018 0.9611 0.9632 Dec 28, 2018 0.9547 0.9569 Dec 27, 2018 0.947 0.9491 Dec 24, 2018 0.957 0.9599 Dec 21, 2018 0.9571 0.9592 Dec 20, 2018 0.9677 0.97 Dec 19, 2018 0.9772 0.9794 Dec 18, 2018 0.9776 0.9797 Dec 17, 2018 0.9875 0.9897 Dec 14, 2018 0.9899 0.9921 Dec 13, 2018 0.9947 0.9969 Dec 12, 2018 0.9974 0.9997 Dec 11, 2018 0.9854 0.9878 Dec 10, 2018 0.9836 0.9858 Dec 7, 2018 0.9883 0.9905 Dec 6, 2018 0.9883 0.9905 Dec 5, 2018 1.008 1.01 Dec 4, 2018 1.019 1.021 Dec 3, 2018 1.022 1.025 Nov 30, 2018 1.022 1.024 Nov 29, 2018 1.022 1.025 Nov 28, 2018 1.022 1.024 Nov 27, 2018 1.02 1.022 Nov 26, 2018 1.014 1.016 Nov 23, 2018 1.002 1.004 Nov 22, 2018 1.005 1.007 Nov 21, 2018 1.002 1.004 Nov 20, 2018 1.008 1.01 Nov 19, 2018 1.017 1.02 Nov 16, 2018 1.017 1.019 Nov 15, 2018 1.02 1.023 Nov 14, 2018 1.024 1.026 Nov 13, 2018 1.028 1.03 Nov 12, 2018 1.033 1.035 Nov 9, 2018 1.035 1.037 Nov 8, 2018 1.038 1.04 Nov 7, 2018 1.036 1.038 Nov 6, 2018 1.019 1.021 Nov 5, 2018 1.025 1.027 Nov 2, 2018 1.027 1.029 Nov 1, 2018 1.025 1.028 Oct 31, 2018 1.018 1.02 Oct 30, 2018 1.007 1.01 Oct 29, 2018 1.01 1.012 Oct 26, 2018 0.9917 0.994 Oct 25, 2018 1.005 1.007 Oct 24, 2018 1.011 1.013 Oct 23, 2018 1.004 1.006 Oct 22, 2018 1.021 1.024 Oct 19, 2018 1.015 1.017 Oct 18, 2018 1.024 1.026 Oct 17, 2018 1.027 1.029 Oct 16, 2018 1.017 1.02 Oct 15, 2018 1.008 1.011 Oct 12, 2018 1.018 1.02 Oct 11, 2018 1.02 1.022 Oct 10, 2018 1.051 1.054 Oct 9, 2018 1.046 1.048 Oct 8, 2018 1.052 1.054 Oct 5, 2018 1.064 1.067 Oct 4, 2018 1.071 1.073 Oct 3, 2018 1.081 1.083 Oct 2, 2018 1.072 1.074 Oct 1, 2018 1.079 1.081 Sep 28, 2018 1.075 1.078 Sep 27, 2018 1.077 1.079 Sep 26, 2018 1.073 1.076 Sep 25, 2018 1.07 1.073 Sep 24, 2018 1.066 1.069 Sep 21, 2018 1.068 1.07 Sep 20, 2018 1.064 1.066 Sep 19, 2018 1.061 1.064 Sep 18, 2018 1.063 1.065 Sep 17, 2018 1.064 1.066 Sep 14, 2018 1.065 1.067 Sep 13, 2018 1.063 1.066 Sep 12, 2018 1.06 1.062 Sep 11, 2018 1.053 1.055 Sep 10, 2018 1.057 1.059 Sep 7, 2018 1.05 1.052 Sep 6, 2018 1.055 1.058 Sep 5, 2018 1.06 1.062 Sep 4, 2018 1.067 1.07 Sep 3, 2018 1.074 1.076 Aug 31, 2018 1.079 1.082 Aug 30, 2018 1.089 1.091 Aug 29, 2018 1.088 1.091 Aug 28, 2018 1.09 1.092 Aug 24, 2018 1.086 1.088 Aug 23, 2018 1.085 1.087 Aug 22, 2018 1.086 1.088 Aug 21, 2018 1.083 1.086 Aug 20, 2018 1.076 1.078 Aug 17, 2018 1.072 1.075 Aug 16, 2018 1.071 1.073 Aug 15, 2018 1.074 1.077 Aug 14, 2018 1.082 1.085 Aug 13, 2018 1.079 1.081 Aug 10, 2018 1.085 1.087 Aug 9, 2018 1.084 1.086 Aug 8, 2018 1.089 1.092 Aug 7, 2018 1.093 1.095 Aug 6, 2018 1.091 1.093 Aug 3, 2018 1.088 1.09 Aug 2, 2018 1.082 1.084 Aug 1, 2018 1.087 1.09 Jul 31, 2018 1.092 1.095 Jul 30, 2018 1.092 1.095 Jul 27, 2018 1.095 1.097 Jul 26, 2018 1.083 1.085 Jul 25, 2018 1.082 1.084 Jul 24, 2018 1.082 1.085 Jul 23, 2018 1.073 1.075 Jul 20, 2018 1.075 1.077 Jul 19, 2018 1.082 1.084 Jul 18, 2018 1.081 1.083 Jul 17, 2018 1.072 1.075 Jul 16, 2018 1.076 1.078 Jul 13, 2018 1.077 1.08 Jul 12, 2018 1.072 1.074 Jul 11, 2018 1.068 1.07 Jul 10, 2018 1.074 1.077 Jul 9, 2018 1.07 1.072 Jul 6, 2018 1.063 1.065 Jul 5, 2018 1.066 1.068 Jul 4, 2018 1.061 1.063 Jul 3, 2018 1.062 1.064 Jul 2, 2018 1.05 1.053 Jun 29, 2018 1.058 1.06 Jun 28, 2018 1.051 1.053 Jun 27, 2018 1.048 1.05 Jun 26, 2018 1.052 1.055 Jun 25, 2018 1.059 1.061 Jun 22, 2018 1.064 1.066 Jun 21, 2018 1.064 1.066 Jun 20, 2018 1.069 1.071 Jun 19, 2018 1.061 1.063 Jun 18, 2018 1.066 1.068 Jun 15, 2018 1.076 1.079 Jun 14, 2018 1.064 1.066 Jun 13, 2018 1.069 1.071 Jun 12, 2018 1.07 1.072 Jun 11, 2018 1.066 1.068 Jun 8, 2018 1.059 1.061 Jun 7, 2018 1.072 1.074 Jun 6, 2018 1.07 1.073 Jun 5, 2018 1.077 1.079 Jun 4, 2018 1.075 1.077 Jun 1, 2018 1.069 1.071 May 31, 2018 1.094 1.096 May 30, 2018 1.088 1.09 May 29, 2018 1.085 1.088 May 25, 2018 1.108 1.111 May 24, 2018 1.115 1.117 May 23, 2018 1.108 1.111 May 22, 2018 1.117 1.12 May 21, 2018 1.119 1.121 May 18, 2018 1.118 1.12 May 17, 2018 1.113 1.115 May 16, 2018 1.115 1.118 May 15, 2018 1.119 1.121 May 14, 2018 1.119 1.121 May 11, 2018 1.119 1.121 May 10, 2018 1.117 1.119 May 9, 2018 1.118 1.12 May 8, 2018 1.114 1.116 May 4, 2018 1.114 1.116 May 3, 2018 1.114 1.116 May 2, 2018 1.116 1.118 May 1, 2018 1.11 1.112 Apr 30, 2018 1.11 1.112 Apr 27, 2018 1.109 1.111 Apr 26, 2018 1.1 1.102 Apr 25, 2018 1.09 1.093 Apr 24, 2018 1.102 1.104 Apr 23, 2018 1.098 1.1 Apr 20, 2018 1.099 1.101 Apr 19, 2018 1.095 1.097 Apr 18, 2018 1.098 1.1 Apr 17, 2018 1.09 1.092 Apr 16, 2018 1.087 1.089 Apr 13, 2018 1.091 1.093 Apr 12, 2018 1.084 1.086 Apr 11, 2018 1.083 1.086 Apr 10, 2018 1.088 1.09 Apr 9, 2018 1.085 1.087 Apr 6, 2018 1.082 1.084 Apr 5, 2018 1.077 1.079 Apr 4, 2018 1.054 1.056 Apr 3, 2018 1.065 1.068 Mar 29, 2018 1.067 1.07 Mar 28, 2018 1.051 1.054 Mar 27, 2018 1.052 1.054 Mar 26, 2018 1.05 1.052 Mar 23, 2018 1.044 1.046 Mar 22, 2018 1.056 1.058 Mar 21, 2018 1.066 1.068 Mar 20, 2018 1.069 1.071 Mar 19, 2018 1.07 1.072 Mar 16, 2018 1.075 1.078 Mar 15, 2018 1.07 1.072 Mar 14, 2018 1.074 1.076 Mar 13, 2018 1.08 1.083 Mar 12, 2018 1.084 1.086 Mar 9, 2018 1.077 1.079 Mar 8, 2018 1.07 1.072 Mar 7, 2018 1.056 1.058 Mar 6, 2018 1.063 1.065 Mar 5, 2018 1.048 1.051 Mar 2, 2018 1.047 1.05 Mar 1, 2018 1.064 1.066 Feb 28, 2018 1.081 1.084 Feb 27, 2018 1.086 1.088 Feb 26, 2018 1.09 1.093 Feb 23, 2018 1.084 1.087 Feb 22, 2018 1.077 1.08 Feb 21, 2018 1.077 1.08 Feb 20, 2018 1.075 1.078 Feb 19, 2018 1.077 1.08 Feb 16, 2018 1.075 1.078 Feb 15, 2018 1.068 1.07 Feb 14, 2018 1.061 1.064 Feb 13, 2018 1.054 1.057 Feb 12, 2018 1.059 1.062 Feb 9, 2018 1.051 1.054 Feb 8, 2018 1.069 1.072 Feb 7, 2018 1.07 1.073 Feb 6, 2018 1.065 1.068 Feb 5, 2018 1.093 1.096 Feb 2, 2018 1.109 1.112 Feb 1, 2018 1.127 1.13 Jan 31, 2018 1.124 1.127 Jan 30, 2018 1.125 1.128 Jan 29, 2018 1.133 1.136 Jan 26, 2018 1.135 1.138 Jan 25, 2018 1.138 1.141 Jan 24, 2018 1.143 1.146 Jan 23, 2018 1.143 1.146 Jan 22, 2018 1.14 1.144 Jan 19, 2018 1.14 1.143 Jan 18, 2018 1.132 1.136 Jan 17, 2018 1.134 1.137 Jan 16, 2018 1.136 1.139 Jan 15, 2018 1.13 1.133 Jan 12, 2018 1.128 1.132 Jan 11, 2018 1.132 1.136 Jan 10, 2018 1.133 1.136 Jan 9, 2018 1.139 1.142 Jan 8, 2018 1.135 1.138 Jan 5, 2018 1.129 1.132 Jan 4, 2018 1.119 1.122 Jan 3, 2018 1.107 1.11 Jan 2, 2018 1.104 1.108 Dec 29, 2017 1.111 1.114 Dec 28, 2017 1.118 1.121 Dec 27, 2017 1.117 1.12 Dec 22, 2017 1.117 1.12 Dec 21, 2017 1.117 1.121 Dec 20, 2017 1.122 1.125 Dec 19, 2017 1.129 1.132 Dec 18, 2017 1.13 1.133 Dec 15, 2017 1.117 1.12 Dec 14, 2017 1.123 1.126 Dec 13, 2017 1.129 1.132 Dec 12, 2017 1.127 1.13 Dec 11, 2017 1.128 1.131 Dec 8, 2017 1.131 1.134 Dec 7, 2017 1.126 1.13 Dec 6, 2017 1.119 1.122 Dec 5, 2017 1.122 1.125 Dec 4, 2017 1.122 1.125 Dec 1, 2017 1.111 1.114 Nov 30, 2017 1.132 1.135 Nov 29, 2017 1.132 1.135 Nov 28, 2017 1.124 1.127 Nov 27, 2017 1.125 1.129 Nov 24, 2017 1.126 1.129 Nov 23, 2017 1.123 1.126 Nov 22, 2017 1.126 1.129 Nov 21, 2017 1.125 1.128 Nov 20, 2017 1.118 1.121 Nov 17, 2017 1.118 1.121 Nov 16, 2017 1.116 1.12 Nov 15, 2017 1.106 1.109 Nov 14, 2017 1.114 1.117 Nov 13, 2017 1.115 1.119 Nov 10, 2017 1.121 1.125 Nov 9, 2017 1.125 1.129 Nov 8, 2017 1.127 1.131 Nov 7, 2017 1.133 1.137 Nov 6, 2017 1.132 1.136 Nov 3, 2017 1.134 1.138 Nov 2, 2017 1.135 1.139 Nov 1, 2017 1.138 1.142 Oct 31, 2017 1.133 1.137 Oct 30, 2017 1.129 1.133 Oct 27, 2017 1.133 1.137 Oct 26, 2017 1.119 1.123 Oct 25, 2017 1.118 1.122 Oct 24, 2017 1.12 1.124 Oct 23, 2017 1.122 1.126 Oct 20, 2017 1.121 1.125 Oct 19, 2017 1.115 1.118 Oct 18, 2017 1.124 1.128 Oct 17, 2017 1.12 1.124 Oct 16, 2017 1.122 1.126 Oct 13, 2017 1.123 1.127 Oct 12, 2017 1.122 1.126 Oct 11, 2017 1.119 1.122 Oct 10, 2017 1.114 1.118 Oct 9, 2017 1.113 1.116 Oct 6, 2017 1.112 1.116 Oct 5, 2017 1.112 1.116 Oct 4, 2017 1.109 1.113 Oct 3, 2017 1.112 1.116 Oct 2, 2017 1.11 1.114 Sep 29, 2017 1.105 1.109 Sep 28, 2017 1.1 1.104 Sep 27, 2017 1.098 1.102 Sep 26, 2017 1.096 1.099 Sep 25, 2017 1.098 1.101 Sep 22, 2017 1.1 1.104 Sep 21, 2017 1.1 1.104 Sep 20, 2017 1.101 1.104 Sep 19, 2017 1.102 1.105 Sep 18, 2017 1.102 1.105 Sep 15, 2017 1.099 1.103 Sep 14, 2017 1.101 1.105 Sep 13, 2017 1.1 1.104 Sep 12, 2017 1.103 1.107 Sep 11, 2017 1.1 1.103 Sep 8, 2017 1.086 1.09 Sep 7, 2017 1.089 1.093 Sep 6, 2017 1.078 1.082 Sep 5, 2017 1.084 1.088 Sep 4, 2017 1.084 1.088 Sep 1, 2017 1.09 1.094 Aug 31, 2017 1.09 1.093 Aug 30, 2017 1.08 1.084 Aug 29, 2017 1.07 1.074 Aug 25, 2017 1.09 1.094 Aug 24, 2017 1.089 1.093 Aug 23, 2017 1.09 1.094 Aug 22, 2017 1.085 1.089 Aug 21, 2017 1.087 1.091 Aug 18, 2017 1.085 1.089 Aug 17, 2017 1.096 1.099 Aug 16, 2017 1.098 1.101 Aug 15, 2017 1.091 1.095 Aug 14, 2017 1.087 1.091 Aug 11, 2017 1.075 1.079 Aug 10, 2017 1.09 1.094 Aug 9, 2017 1.094 1.098 Aug 8, 2017 1.103 1.107 Aug 7, 2017 1.1 1.104 Aug 4, 2017 1.095 1.098 Aug 3, 2017 1.09 1.094 Aug 2, 2017 1.092 1.095 Aug 1, 2017 1.085 1.089 Jul 31, 2017 1.084 1.087 Jul 28, 2017 1.086 1.09 Jul 27, 2017 1.094 1.098 Jul 26, 2017 1.091 1.095 Jul 25, 2017 1.086 1.09 Jul 24, 2017 1.08 1.083 Jul 21, 2017 1.09 1.093 Jul 20, 2017 1.094 1.098 Jul 19, 2017 1.087 1.09 Jul 18, 2017 1.09 1.094 Jul 17, 2017 1.093 1.096 Jul 14, 2017 1.093 1.096 Jul 13, 2017 1.094 1.098 Jul 12, 2017 1.082 1.085 Jul 11, 2017 1.076 1.08 Jul 10, 2017 1.079 1.083 Jul 7, 2017 1.071 1.075 Jul 6, 2017 1.068 1.072 Jul 5, 2017 1.077 1.081 Jul 4, 2017 1.075 1.079 Jul 3, 2017 1.075 1.078 Jun 30, 2017 1.08 1.083 Jun 29, 2017 1.084 1.088 Jun 28, 2017 1.092 1.096 Jun 27, 2017 1.1 1.104 Jun 26, 2017 1.112 1.116 Jun 23, 2017 1.101 1.105 Jun 22, 2017 1.106 1.11 Jun 21, 2017 1.11 1.113 Jun 20, 2017 1.118 1.122 Jun 19, 2017 1.116 1.12 Jun 16, 2017 1.107 1.111 Jun 15, 2017 1.098 1.102 Jun 14, 2017 1.113 1.117 Jun 13, 2017 1.1 1.103 Jun 12, 2017 1.097 1.1 Jun 9, 2017 1.102 1.106 Jun 8, 2017 1.104 1.108 Jun 7, 2017 1.105 1.109 Jun 6, 2017 1.102 1.105 Jun 5, 2017 1.102 1.106 Jun 2, 2017 1.108 1.112 Jun 1, 2017 1.103 1.106 May 31, 2017 1.125 1.129 May 30, 2017 1.117 1.121 May 26, 2017 1.116 1.12 May 25, 2017 1.117 1.121 May 24, 2017 1.114 1.118 May 23, 2017 1.114 1.118 May 22, 2017 1.111 1.114 May 19, 2017 1.106 1.109 May 18, 2017 1.094 1.098 May 17, 2017 1.116 1.12 May 16, 2017 1.118 1.121 May 15, 2017 1.114 1.118 May 12, 2017 1.11 1.114 May 11, 2017 1.113 1.117 May 10, 2017 1.113 1.117 May 9, 2017 1.118 1.122 May 8, 2017 1.115 1.119 May 5, 2017 1.11 1.114 May 4, 2017 1.104 1.107 May 3, 2017 1.094 1.098 May 2, 2017 1.092 1.096 Apr 28, 2017 1.088 1.092 Apr 27, 2017 1.09 1.094 Apr 26, 2017 1.09 1.093 Apr 25, 2017 1.092 1.096 Apr 24, 2017 1.088 1.091 Apr 21, 2017 1.06 1.063 Apr 20, 2017 1.061 1.065 Apr 19, 2017 1.059 1.063 Apr 18, 2017 1.062 1.065 Apr 13, 2017 1.07 1.073 Apr 12, 2017 1.072 1.076 Apr 11, 2017 1.072 1.076 Apr 10, 2017 1.069 1.072 Apr 7, 2017 1.067 1.071 Apr 6, 2017 1.065 1.068 Apr 5, 2017 1.064 1.067 Apr 4, 2017 1.061 1.065 Apr 3, 2017 1.065 1.069 Mar 31, 2017 1.058 1.061 Mar 30, 2017 1.054 1.058 Mar 29, 2017 1.048 1.051 Mar 28, 2017 1.046 1.049 Mar 27, 2017 1.047 1.051 Mar 24, 2017 1.045 1.049 Mar 23, 2017 1.04 1.044 Mar 22, 2017 1.035 1.039 Mar 21, 2017 1.045 1.049 Mar 20, 2017 1.044 1.047 Mar 17, 2017 1.041 1.045 Mar 16, 2017 1.038 1.041 Mar 15, 2017 1.029 1.032 Mar 14, 2017 1.031 1.034 Mar 13, 2017 1.028 1.032 Mar 10, 2017 1.032 1.035 Mar 9, 2017 1.023 1.027 Mar 8, 2017 1.019 1.023 Mar 7, 2017 1.025 1.028 Mar 6, 2017 1.026 1.029 Mar 3, 2017 1.027 1.03 Mar 2, 2017 1.024 1.027 Mar 1, 2017 1.024 1.027 Feb 28, 2017 1.013 1.016 Feb 27, 2017 1.011 1.015 Feb 24, 2017 1.011 1.015 Feb 23, 2017 1.019 1.023 Feb 22, 2017 1.018 1.021 Feb 21, 2017 1.017 1.02 Feb 20, 2017 1.017 1.02 Feb 17, 2017 1.014 1.017 Feb 16, 2017 1.016 1.019 Feb 15, 2017 1.021 1.024 Feb 14, 2017 1.019 1.022 Feb 13, 2017 1.019 1.022 Feb 10, 2017 1.011 1.014 Feb 9, 2017 1.009 1.013 Feb 8, 2017 1.004 1.007 Feb 7, 2017 0.9991 1.002 Feb 6, 2017 1.003 1.006 Feb 3, 2017 1.004 1.007 Feb 2, 2017 0.9984 1.002 Feb 1, 2017 0.9987 1.002 Jan 31, 2017 0.9985 1.002 Jan 30, 2017 0.9967 0.9999 Jan 27, 2017 1.003 1.006 Jan 26, 2017 1.007 1.01 Jan 25, 2017 1.003 1.006 Jan 24, 2017 0.9953 0.9986 Jan 23, 2017 0.9944 0.9977 Jan 20, 2017 0.9952 0.9985 Jan 19, 2017 0.9938 0.9971 Jan 18, 2017 0.9924 0.9957 Jan 17, 2017 0.9909 0.9943 Jan 16, 2017 0.9987 1.002 Jan 13, 2017 1.002 1.005 Jan 12, 2017 0.9974 1.001 Jan 11, 2017 1.001 1.004 Jan 10, 2017 1 1.004 Jan 9, 2017 0.9999 1.003 Jan 6, 2017 1.002 1.006 Jan 5, 2017 1.001 1.004 Jan 4, 2017 1.003 1.006 Jan 3, 2017 1.003 1.007 Dec 30, 2016 0.9916 0.9948 Dec 29, 2016 0.9921 0.9953 Dec 28, 2016 0.9912 0.9944 Dec 23, 2016 0.9915 0.9948 Dec 22, 2016 0.9871 0.9902 Dec 21, 2016 0.9862 0.9894 Dec 20, 2016 0.9877 0.9908 Dec 19, 2016 0.9844 0.9876 Dec 16, 2016 0.9797 0.9829 Dec 15, 2016 0.9716 0.9748 Dec 14, 2016 0.9716 0.9748 Dec 13, 2016 0.9717 0.9748 Dec 12, 2016 0.9645 0.9676 Dec 9, 2016 0.9631 0.9662 Dec 8, 2016 0.9546 0.9577 Dec 7, 2016 0.9465 0.9495 Dec 6, 2016 0.9365 0.9396 Dec 5, 2016 0.9324 0.9355 Dec 2, 2016 0.9221 0.9251 Dec 1, 2016 0.9321 0.9352 Nov 30, 2016 0.9463 0.9495 Nov 29, 2016 0.9383 0.9414 Nov 28, 2016 0.9392 0.9423 Nov 25, 2016 0.9401 0.9431 Nov 24, 2016 0.938 0.941 Nov 23, 2016 0.9403 0.9435 Nov 22, 2016 0.9421 0.9451 Nov 21, 2016 0.936 0.9391 Nov 18, 2016 0.9344 0.9374 Nov 17, 2016 0.9352 0.9382 Nov 16, 2016 0.9338 0.9368 Nov 15, 2016 0.9316 0.9347 Nov 14, 2016 0.9316 0.9347 Nov 11, 2016 0.9361 0.9393 Nov 10, 2016 0.9529 0.9561 Nov 9, 2016 0.9392 0.9426 Nov 8, 2016 0.9484 0.9516 Nov 7, 2016 0.9483 0.9515 Nov 4, 2016 0.9365 0.9396 Nov 3, 2016 0.952 0.9553 Nov 2, 2016 0.9582 0.9614 Nov 1, 2016 0.9699 0.9732 Oct 31, 2016 0.9739 0.9773 Oct 28, 2016 0.9764 0.9797 Oct 27, 2016 0.9774 0.9807 Oct 26, 2016 0.9754 0.9788 Oct 25, 2016 0.9883 0.9916 Oct 24, 2016 0.9895 0.9928 Oct 21, 2016 0.9851 0.9884 Oct 20, 2016 0.9843 0.9876 Oct 19, 2016 0.9827 0.986 Oct 18, 2016 0.9821 0.9854 Oct 17, 2016 0.9721 0.9753 Oct 14, 2016 0.9777 0.981 Oct 13, 2016 0.9639 0.9671 Oct 12, 2016 0.9741 0.9775 Oct 11, 2016 0.9782 0.9816 Oct 10, 2016 0.9705 0.9739 Oct 7, 2016 0.9692 0.9725 Oct 6, 2016 0.9756 0.9788 Oct 5, 2016 0.9803 0.9835 Oct 4, 2016 0.9878 0.9911 Oct 3, 2016 0.9844 0.9878 Sep 30, 2016 0.9742 0.9775 Sep 29, 2016 0.9884 0.9917 Sep 28, 2016 0.9849 0.9882 Sep 27, 2016 0.9777 0.981 Sep 26, 2016 0.9818 0.9851 Sep 23, 2016 0.9923 0.9956 Sep 22, 2016 0.994 0.9974 Sep 21, 2016 0.9875 0.9908 Sep 20, 2016 0.9834 0.9868 Sep 19, 2016 0.9774 0.9807 Sep 16, 2016 0.9691 0.9725 Sep 15, 2016 0.9721 0.9757 Sep 14, 2016 0.9754 0.9787 Sep 13, 2016 0.9815 0.9848 Sep 12, 2016 0.9734 0.9767 Sep 9, 2016 0.9951 0.9984 Sep 8, 2016 1.005 1.008 Sep 7, 2016 1.002 1.005 Sep 6, 2016 1.001 1.004 Sep 5, 2016 1.003 1.007 Sep 2, 2016 0.9923 0.9956 Sep 1, 2016 0.9902 0.9935 Aug 31, 2016 1.001 1.005 Aug 30, 2016 1.002 1.005 Aug 26, 2016 0.9943 0.9976 Aug 25, 2016 0.9966 1 Aug 24, 2016 1.004 1.007 Aug 23, 2016 1 1.004 Aug 22, 2016 0.9925 0.996 Aug 19, 2016 0.9944 0.9978 Aug 18, 2016 1 1.004 Aug 17, 2016 1.001 1.004 Aug 16, 2016 1.01 1.014 Aug 15, 2016 1.017 1.021 Aug 12, 2016 1.015 1.018 Aug 11, 2016 1.013 1.017 Aug 10, 2016 1.004 1.008 Aug 9, 2016 1.003 1.007 Aug 8, 2016 1 1.004 Aug 5, 2016 0.9941 0.9974 Aug 4, 2016 0.9881 0.9916 Aug 3, 2016 0.9853 0.9887 Aug 2, 2016 0.9934 0.9967 Aug 1, 2016 1.001 1.005 Jul 29, 2016 0.9972 1 Jul 28, 2016 1 1.003 Jul 27, 2016 1.007 1.01 Jul 26, 2016 1.003 1.006 Jul 25, 2016 1.005 1.008 Jul 22, 2016 0.9997 1.003 Jul 21, 2016 0.9922 0.9955 Jul 20, 2016 0.9976 1.001 Jul 19, 2016 0.9895 0.9929 Jul 18, 2016 0.9922 0.9956 Jul 15, 2016 0.9871 0.9908 Jul 14, 2016 0.9954 0.9991 Jul 13, 2016 0.9906 0.9941 Jul 12, 2016 0.9903 0.994 Jul 11, 2016 0.9767 0.9803 Jul 8, 2016 0.9593 0.9628 Jul 7, 2016 0.9557 0.9591 Jul 6, 2016 0.946 0.9494 Jul 5, 2016 0.9648 0.9682 Jul 4, 2016 0.9775 0.9808 Jul 1, 2016 0.9783 0.9817 Jun 30, 2016 0.9633 0.9666 Jun 29, 2016 0.9537 0.957 Jun 28, 2016 0.9347 0.9379 Jun 27, 2016 0.9264 0.9295 Jun 24, 2016 0.9342 0.9377 Jun 23, 2016 0.9924 0.996 Jun 22, 2016 0.9841 0.9872 Jun 21, 2016 0.979 0.9821 Jun 20, 2016 0.9772 0.9802 Jun 17, 2016 0.9502 0.9533 Jun 16, 2016 0.9412 0.9444 Jun 15, 2016 0.948 0.9511 Jun 14, 2016 0.946 0.9491 Jun 13, 2016 0.9635 0.9667 Jun 10, 2016 0.9859 0.9891 Jun 9, 2016 1.006 1.009 Jun 8, 2016 1.015 1.018 Jun 7, 2016 1.015 1.018 Jun 6, 2016 1.005 1.008 Jun 3, 2016 1.018 1.021 Jun 2, 2016 1.013 1.017 Jun 1, 2016 1.013 1.016 May 31, 2016 1.047 1.05 May 27, 2016 1.045 1.048 May 26, 2016 1.043 1.046 May 25, 2016 1.041 1.044 May 24, 2016 1.027 1.03 May 23, 2016 1.017 1.02 May 20, 2016 1.016 1.02 May 19, 2016 1.008 1.011 May 18, 2016 1.009 1.012 May 17, 2016 1.015 1.018 May 16, 2016 1.008 1.012 May 13, 2016 1.004 1.007 May 12, 2016 1.016 1.02 May 11, 2016 1.004 1.008 May 10, 2016 1.014 1.018 May 9, 2016 1.005 1.008 May 6, 2016 0.9904 0.9936 May 5, 2016 1 1.003 May 4, 2016 0.9957 0.999 May 3, 2016 0.9992 1.002 Apr 29, 2016 1.017 1.02 Apr 28, 2016 1.015 1.018 Apr 27, 2016 1.019 1.022 Apr 26, 2016 1.015 1.018 Apr 25, 2016 1.014 1.017 Apr 22, 2016 1.017 1.021 Apr 21, 2016 1.019 1.022 Apr 20, 2016 1.026 1.03 Apr 19, 2016 1.029 1.032 Apr 18, 2016 1.019 1.022 Apr 15, 2016 1.016 1.02 Apr 14, 2016 1.018 1.022 Apr 13, 2016 1.013 1.017 Apr 12, 2016 0.9998 1.003 Apr 11, 2016 1.006 1.009 Apr 8, 2016 0.9981 1.001 Apr 7, 2016 0.9948 0.9981 Apr 6, 2016 0.9932 0.9964 Apr 5, 2016 0.991 0.9942 Apr 4, 2016 1.012 1.015 Apr 1, 2016 0.9952 0.9986 Mar 31, 2016 1.011 1.015 Mar 30, 2016 1.017 1.021 Mar 29, 2016 1 1.004 Mar 24, 2016 1.003 1.006 Mar 23, 2016 1.013 1.016 Mar 22, 2016 1.005 1.008 Mar 21, 2016 1.013 1.017 Mar 18, 2016 1.013 1.016 Mar 17, 2016 1.004 1.007 Mar 16, 2016 1.012 1.016 Mar 15, 2016 1.011 1.014 Mar 14, 2016 1.017 1.021 Mar 11, 2016 1.01 1.013 Mar 10, 2016 0.996 0.9993 Mar 9, 2016 0.9973 1.001 Mar 8, 2016 0.9847 0.9879 Mar 7, 2016 0.9903 0.9934 Mar 4, 2016 0.999 1.002 Mar 3, 2016 0.9971 1 Mar 2, 2016 0.9998 1.003 Mar 1, 2016 0.995 0.9983 Feb 29, 2016 0.9844 0.9878 Feb 26, 2016 0.9869 0.9902 Feb 25, 2016 0.9772 0.9804 Feb 24, 2016 0.9592 0.9625 Feb 23, 2016 0.9873 0.9905 Feb 22, 2016 0.9925 0.9957 Feb 19, 2016 0.9724 0.9757 Feb 18, 2016 0.9877 0.9909 Feb 17, 2016 0.9718 0.975 Feb 16, 2016 0.9584 0.9616 Feb 15, 2016 0.958 0.9611 Feb 12, 2016 0.9244 0.9274 Feb 11, 2016 0.9153 0.9184 Feb 10, 2016 0.9489 0.9521 Feb 9, 2016 0.933 0.936 Feb 8, 2016 0.9572 0.9603 Feb 5, 2016 0.9945 0.9975 Feb 4, 2016 0.9968 1 Feb 3, 2016 1.005 1.009 Feb 2, 2016 1.016 1.019 Feb 1, 2016 1.028 1.031 Jan 29, 2016 1.013 1.016 Jan 28, 2016 1.003 1.006 Jan 27, 2016 1.005 1.008 Jan 26, 2016 0.9996 1.003 Jan 25, 2016 1.004 1.007 Jan 22, 2016 1.002 1.006 Jan 21, 2016 0.9617 0.9647 Jan 20, 2016 0.9639 0.967 Jan 19, 2016 0.9981 1.001 Jan 18, 2016 0.98 0.9833 Jan 15, 2016 0.9905 0.9935 Jan 14, 2016 0.9971 1 Jan 13, 2016 1.028 1.031 Jan 12, 2016 1.021 1.024 Jan 11, 2016 1.008 1.011 Jan 8, 2016 1.019 1.023 Jan 7, 2016 1.011 1.014 Jan 6, 2016 1.037 1.04 Jan 5, 2016 1.039 1.043 Jan 4, 2016 1.037 1.04 Dec 31, 2015 1.068 1.071 Dec 30, 2015 1.074 1.077 Dec 29, 2015 1.067 1.071 Dec 24, 2015 1.057 1.06 Dec 23, 2015 1.053 1.056 Dec 22, 2015 1.038 1.041 Dec 21, 2015 1.049 1.052 Dec 18, 2015 1.048 1.052 Dec 17, 2015 1.063 1.066 Dec 16, 2015 1.047 1.05 Dec 15, 2015 1.035 1.039 Dec 14, 2015 1.028 1.031 Dec 11, 2015 1.033 1.036 Dec 10, 2015 1.048 1.051 Dec 9, 2015 1.053 1.056 Dec 8, 2015 1.062 1.066 Dec 7, 2015 1.078 1.081 Dec 4, 2015 1.063 1.066 Dec 3, 2015 1.099 1.103 Dec 2, 2015 1.096 1.099 Dec 1, 2015 1.094 1.097 Nov 30, 2015 1.096 1.1 Nov 27, 2015 1.093 1.097 Nov 26, 2015 1.091 1.094 Nov 25, 2015 1.079 1.082 Nov 24, 2015 1.065 1.068 Nov 23, 2015 1.082 1.085 Nov 20, 2015 1.084 1.087 Nov 19, 2015 1.086 1.089 Nov 18, 2015 1.076 1.08 Nov 17, 2015 1.074 1.077 Nov 16, 2015 1.055 1.058 Nov 13, 2015 1.048 1.052 Nov 12, 2015 1.064 1.067 Nov 11, 2015 1.068 1.071 Nov 10, 2015 1.051 1.055 Nov 9, 2015 1.062 1.065 Nov 6, 2015 1.061 1.065 Nov 5, 2015 1.066 1.07 Nov 4, 2015 1.07 1.073 Nov 3, 2015 1.06 1.064 Nov 2, 2015 1.064 1.067 Oct 30, 2015 1.056 1.059 Oct 29, 2015 1.056 1.06 Oct 28, 2015 1.053 1.056 Oct 27, 2015 1.055 1.058 Oct 26, 2015 1.06 1.063 Oct 23, 2015 1.058 1.061 Oct 22, 2015 1.023 1.026 Oct 21, 2015 1.024 1.028 Oct 20, 2015 1.02 1.023 Oct 19, 2015 1.026 1.029 Oct 16, 2015 1.021 1.024 Oct 15, 2015 1.014 1.017 Oct 14, 2015 1.007 1.01 Oct 13, 2015 1.013 1.016 Oct 12, 2015 1.022 1.025 Oct 9, 2015 1.032 1.035 Oct 8, 2015 1.024 1.027 Oct 7, 2015 1.028 1.032 Oct 6, 2015 1.03 1.033 Oct 5, 2015 1.021 1.025 Oct 2, 2015 1.008 1.011 Oct 1, 2015 1.006 1.009 Sep 30, 2015 1.005 1.008 Sep 29, 2015 0.9914 0.9946 Sep 28, 2015 1.002 1.005 Sep 25, 2015 1.003 1.006 Sep 24, 2015 0.9839 0.9874 Sep 23, 2015 0.9977 1.001 Sep 22, 2015 0.9982 1.002 Sep 21, 2015 1.013 1.016 Sep 18, 2015 1.006 1.009 Sep 17, 2015 1.019 1.023 Sep 16, 2015 1.015 1.018 Sep 15, 2015 1 1.003 Sep 14, 2015 1.005 1.008 Sep 11, 2015 1.003 1.006 Sep 10, 2015 1.018 1.021 Sep 9, 2015 1.03 1.034 Sep 8, 2015 1.02 1.023 Sep 7, 2015 0.9984 1.002 Sep 4, 2015 0.9988 1.002 Sep 3, 2015 1.011 1.015 Sep 2, 2015 0.9965 1.05 BlackRock Continental European Income Fund Fund Inception 02-Sep-2015 Month End Date Monthly Total (NAV) Return Sep 30, 2015 -- Oct 31, 2015 5.074627 Nov 30, 2015 3.787879 Dec 31, 2015 -2.304071 Jan 31, 2016 -5.149813 Feb 29, 2016 -2.823297 Mar 31, 2016 3.256955 Apr 30, 2016 0.593472 May 31, 2016 2.949853 Jun 30, 2016 -5.432657 Jul 31, 2016 3.519153 Aug 31, 2016 0.381067 Sep 30, 2016 -1.687537 Oct 31, 2016 -0.030794 Nov 30, 2016 -2.833967 Dec 31, 2016 5.059861 Jan 31, 2017 0.695845 Feb 28, 2017 1.452178 Mar 31, 2017 4.812047 Apr 30, 2017 2.835539 May 31, 2017 3.400735 Jun 30, 2017 -1.484749 Jul 31, 2017 0.37037 Aug 31, 2017 0.553506 Sep 30, 2017 1.978257 Oct 31, 2017 2.533937 Nov 30, 2017 -0.088261 Dec 31, 2017 -1.503125 Jan 31, 2018 1.170117 Feb 28, 2018 -3.825623 Mar 31, 2018 -0.890232 Apr 30, 2018 4.029991 May 31, 2018 -1.441441 Jun 30, 2018 -0.837557 Jul 31, 2018 3.213611 Aug 31, 2018 -1.190476 Sep 30, 2018 0.056278 Oct 31, 2018 -5.302326 Nov 30, 2018 0.392927 Dec 31, 2018 -5.106762 Jan 31, 2019 4.359588 Feb 28, 2019 2.991027 Mar 31, 2019 3.395226 Apr 30, 2019 2.537594 May 31, 2019 -2.291476 Jun 30, 2019 4.145999 Jul 31, 2019 0.185874 Aug 31, 2019 2.133581 Sep 30, 2019 2.496919 Oct 31, 2019 1.511111 Nov 30, 2019 1.838879 Dec 31, 2019 1.140686 Jan 31, 2020 2.901024 Feb 29, 2020 -6.882255 Mar 31, 2020 -15.326304 Apr 30, 2020 7.697181 May 31, 2020 3.235294 Jun 30, 2020 4.490755 Jul 31, 2020 0.646353 Aug 31, 2020 2.359266 Sep 30, 2020 -0.512401 Oct 31, 2020 -4.438406 Nov 30, 2020 11.848341 Dec 31, 2020 1.054372 Jan 31, 2021 -0.84246 Feb 28, 2021 0.934579 Mar 31, 2021 5.186133 Apr 30, 2021 1.523657 May 31, 2021 2.435436 Jun 30, 2021 1.200384 Jul 31, 2021 3.26087 Aug 31, 2021 1.954887 Sep 30, 2021 -5.067382 Oct 31, 2021 4.453125 Nov 30, 2021 -0.897532 Dec 31, 2021 5.02786 Jan 31, 2022 -5.483405 Feb 28, 2022 -4.639618 Mar 31, 2022 3.512033 Apr 30, 2022 -1.385554 May 31, 2022 -1.008224 Jun 30, 2022 -7.383775 Jul 31, 2022 6.966634 Aug 31, 2022 -3.875954 Sep 30, 2022 -6.988387 Oct 31, 2022 6.175392 Nov 30, 2022 4.569026 Dec 31, 2022 -0.663337 Jan 31, 2023 5.788912 Feb 28, 2023 3.693045 Mar 31, 2023 -1.540756 Apr 30, 2023 2.796429 May 31, 2023 -0.393593 Jun 30, 2023 1.369592 Jul 31, 2023 -0.076412 Aug 31, 2023 -1.199894 Sep 30, 2023 -2.798787 Oct 31, 2023 -3.174897 Nov 30, 2023 6.913644 Dec 31, 2023 3.45321 Jan 31, 2024 0.75122 Feb 29, 2024 3.435028 Ex-Date Total Distribution Mar 1, 2024 0.001731435 Dec 1, 2023 0.005084545 Sep 1, 2023 0.00427573599 Jun 1, 2023 0.04074379983 Mar 1, 2023 0.00267854 Dec 1, 2022 0.0038453023 Sep 1, 2022 0.00292206509 Jun 1, 2022 0.03613343732 Mar 1, 2022 0.002661335 Dec 1, 2021 0.00540021958 Sep 1, 2021 0.007713233 Jun 1, 2021 0.02411543242 Mar 1, 2021 0.002493992 Dec 1, 2020 0.00536823764 Sep 1, 2020 0.00602622482 Jun 1, 2020 0.01648951588 Mar 2, 2020 0.004388767