BlackRock Continental European Income Fund
The Fund aims to provide an above average income return from its equity investments (i.e. shares), compared to the income produced by European equity markets (excluding the UK) as represented by FTSE World Europe Ex UK Index, without sacrificing capital growth (i.e. the value of the assets held by the Fund) over the long term (5 or more consecutive years beginning at the point of investment). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in Europe, excluding the United Kingdom. The investment adviser (IA) may use derivatives (i.e. investments the prices of which are based on one or more underlying assets) to help achieve the Fund’s investment objective
Net Assets of Fund
GBP 1,562,663,219
Share Class Inception Date
Sep 2, 2015
Fund Inception Date
May 6, 2011
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE All World Developed Europe ex UK Index (GBP)
SFDR Classification
-
Investment Association Category
Europe Excluding UK
Initial Charge
0.00%
Ongoing Charge
0.92%
ISIN
GB00BWG07G21
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCEIDIH
SEDOL
BWG07G2
Ongoing Charges Figure ex. Discount
0.92%
29-Feb-2024
BlackRock Continental European Income Fund
Inception Date
Sep 2, 2015
Fund Holdings as of
-
Total Net Assets
GBP 14,112,924.54
Number of Securities
38.00
Shares Outstanding
9,902,629.54
Name
Weight (%)
NOVO NORDISK A/S
5.6876
ASML HOLDING NV
4.4671
VINCI SA
3.9544
ENGIE SA
3.9104
NESTLE SA
3.8222
COMPAGNIE DE SAINT GOBAIN SA
3.7167
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5256
TRYG A/S
3.4322
VOLVO AB
3.4254
HEXAGON AB
3.3817
As Of
Bid
Offer
Mar 27, 2024
1.422467
1.425169
Mar 26, 2024
1.417274
1.419968
Mar 25, 2024
1.4057
1.408414
Mar 22, 2024
1.411096
1.41376
Mar 21, 2024
1.408187
1.411132
Mar 20, 2024
1.40029
1.40293
Mar 19, 2024
1.396551
1.399234
Mar 18, 2024
1.400056
1.40281
Mar 15, 2024
1.408281
1.411066
Mar 14, 2024
1.410369
1.41312
Mar 13, 2024
1.407085
1.409883
Mar 12, 2024
1.38817
1.390944
Mar 11, 2024
1.386846
1.389571
Mar 8, 2024
1.392107
1.394879
Mar 7, 2024
1.385954
1.388723
Mar 6, 2024
1.376187
1.378977
Mar 5, 2024
1.377496
1.380228
Mar 4, 2024
1.375815
1.378514
Mar 1, 2024
1.371283
1.374008
Feb 29, 2024
1.369065
1.371789
Feb 28, 2024
1.365896
1.368567
Feb 27, 2024
1.365182
1.367887
Feb 26, 2024
1.368507
1.371218
Feb 23, 2024
1.364805
1.36747
Feb 22, 2024
1.359751
1.362462
Feb 21, 2024
1.348007
1.350706
Feb 20, 2024
1.34851
1.351082
Feb 19, 2024
1.3445
1.347139
Feb 16, 2024
1.349691
1.352266
Feb 15, 2024
1.343815
1.346381
Feb 14, 2024
1.329158
1.331699
Feb 13, 2024
1.327469
1.33003
Feb 12, 2024
1.330166
1.332728
Feb 9, 2024
1.324508
1.327135
Feb 8, 2024
1.326278
1.328909
Feb 7, 2024
1.321125
1.323694
Feb 6, 2024
1.318883
1.321457
Feb 5, 2024
1.321755
1.324355
Feb 2, 2024
1.320656
1.323211
Feb 1, 2024
1.317731
1.320378
Jan 31, 2024
1.323599
1.326161
Jan 30, 2024
1.322126
1.324644
Jan 29, 2024
1.318442
1.320856
Jan 26, 2024
1.318129
1.320566
Jan 25, 2024
1.303643
1.305985
Jan 24, 2024
1.305533
1.307907
Jan 23, 2024
1.296402
1.298804
Jan 22, 2024
1.297023
1.299461
Jan 19, 2024
1.295284
1.297642
Jan 18, 2024
1.291112
1.293454
Jan 17, 2024
1.283573
1.285885
Jan 16, 2024
1.292135
1.29448
Jan 15, 2024
1.299064
1.301443
Jan 12, 2024
1.296297
1.29867
Jan 11, 2024
1.30107
1.30339
Jan 10, 2024
1.296896
1.299248
Jan 9, 2024
1.297263
1.299608
Jan 8, 2024
1.298028
1.300439
Jan 5, 2024
1.291206
1.293598
Jan 4, 2024
1.2961
1.29849
Jan 3, 2024
1.299795
1.302187
Jan 2, 2024
1.310616
1.31306
Dec 29, 2023
1.31373
1.316173
Dec 28, 2023
1.311982
1.314372
Dec 27, 2023
1.313503
1.315904
Dec 22, 2023
1.306449
1.308868
Dec 21, 2023
1.303977
1.306415
Dec 20, 2023
1.307572
1.309967
Dec 19, 2023
1.305752
1.308141
Dec 18, 2023
1.307382
1.309771
Dec 15, 2023
1.312652
1.315068
Dec 14, 2023
1.309801
1.31246
Dec 13, 2023
1.302928
1.305357
Dec 12, 2023
1.295164
1.297576
Dec 11, 2023
1.296418
1.298814
Dec 8, 2023
1.288115
1.290505
Dec 7, 2023
1.285226
1.287583
Dec 6, 2023
1.284675
1.286991
Dec 5, 2023
1.279513
1.281805
Dec 4, 2023
1.279082
1.281295
Dec 1, 2023
1.275139
1.277495
Nov 30, 2023
1.274942
1.277219
Nov 29, 2023
1.266669
1.269037
Nov 28, 2023
1.259675
1.262032
Nov 27, 2023
1.26821
1.270569
Nov 24, 2023
1.268315
1.270659
Nov 23, 2023
1.263951
1.266366
Nov 22, 2023
1.261801
1.264188
Nov 21, 2023
1.259045
1.261471
Nov 20, 2023
1.256802
1.259186
Nov 17, 2023
1.254891
1.257251
Nov 16, 2023
1.245935
1.248316
Nov 15, 2023
1.249069
1.25148
Nov 14, 2023
1.228857
1.231237
Nov 13, 2023
1.226839
1.229229
Nov 10, 2023
1.217951
1.220303
Nov 9, 2023
1.223675
1.226108
Nov 8, 2023
1.21206
1.214397
Nov 7, 2023
1.212269
1.214511
Nov 6, 2023
1.212804
1.215143
Nov 3, 2023
1.215988
1.218326
Nov 2, 2023
1.214804
1.217228
Nov 1, 2023
1.190307
1.192564
Oct 31, 2023
1.192497
1.194802
Oct 30, 2023
1.187995
1.190275
Oct 27, 2023
1.184374
1.186699
Oct 26, 2023
1.186115
1.188447
Oct 25, 2023
1.193684
1.195952
Oct 24, 2023
1.190062
1.192386
Oct 23, 2023
1.17923
1.181508
Oct 20, 2023
1.192304
1.194629
Oct 19, 2023
1.209623
1.211932
Oct 18, 2023
1.217047
1.219408
Oct 17, 2023
1.227295
1.22965
Oct 16, 2023
1.23262
1.234923
Oct 13, 2023
1.235128
1.237555
Oct 12, 2023
1.246198
1.248625
Oct 11, 2023
1.237313
1.239711
Oct 10, 2023
1.229509
1.231853
Oct 9, 2023
1.212745
1.215086
Oct 6, 2023
1.214526
1.216848
Oct 5, 2023
1.207852
1.210125
Oct 4, 2023
1.205698
1.208037
Oct 3, 2023
1.207735
1.210073
Oct 2, 2023
1.219662
1.222063
Sep 29, 2023
1.231599
1.23389
Sep 28, 2023
1.214252
1.216519
Sep 27, 2023
1.220183
1.222514
Sep 26, 2023
1.228743
1.231168
Sep 25, 2023
1.235175
1.237661
Sep 22, 2023
1.241124
1.243569
Sep 21, 2023
1.248405
1.251058
Sep 20, 2023
1.257671
1.260155
Sep 19, 2023
1.248038
1.250491
Sep 18, 2023
1.254239
1.256731
Sep 15, 2023
1.2765
1.278976
Sep 14, 2023
1.255249
1.257701
Sep 13, 2023
1.240888
1.243361
Sep 12, 2023
1.254877
1.257367
Sep 11, 2023
1.259813
1.262383
Sep 8, 2023
1.251589
1.254118
Sep 7, 2023
1.254203
1.256772
Sep 6, 2023
1.252028
1.254581
Sep 5, 2023
1.259932
1.26241
Sep 4, 2023
1.270106
1.272635
Sep 1, 2023
1.266197
1.268696
Aug 31, 2023
1.27134
1.273886
Aug 30, 2023
1.267523
1.270049
Aug 29, 2023
1.268704
1.271187
Aug 25, 2023
1.253204
1.255679
Aug 24, 2023
1.256722
1.259215
Aug 23, 2023
1.254427
1.256923
Aug 22, 2023
1.254801
1.2573
Aug 21, 2023
1.247752
1.250575
Aug 18, 2023
1.236222
1.238725
Aug 17, 2023
1.251274
1.253822
Aug 16, 2023
1.252815
1.255574
Aug 15, 2023
1.252489
1.255111
Aug 14, 2023
1.264364
1.266956
Aug 11, 2023
1.266124
1.268733
Aug 10, 2023
1.268938
1.271509
Aug 9, 2023
1.271734
1.274257
Aug 8, 2023
1.256107
1.258761
Aug 7, 2023
1.250813
1.253351
Aug 4, 2023
1.25164
1.254244
Aug 3, 2023
1.254454
1.257209
Aug 2, 2023
1.2707
1.273339
Aug 1, 2023
1.282747
1.285265
Jul 31, 2023
1.28678
1.289332
Jul 28, 2023
1.28092
1.283563
Jul 27, 2023
1.284585
1.287161
Jul 26, 2023
1.267898
1.270439
Jul 25, 2023
1.278176
1.280806
Jul 24, 2023
1.276
1.278587
Jul 21, 2023
1.273892
1.276512
Jul 20, 2023
1.272375
1.274888
Jul 19, 2023
1.270605
1.273128
Jul 18, 2023
1.262806
1.265183
Jul 17, 2023
1.266945
1.269433
Jul 14, 2023
1.274484
1.276931
Jul 13, 2023
1.275048
1.27747
Jul 12, 2023
1.261597
1.263976
Jul 11, 2023
1.252497
1.254914
Jul 10, 2023
1.254667
1.257101
Jul 7, 2023
1.253228
1.255604
Jul 6, 2023
1.262975
1.265328
Jul 5, 2023
1.281961
1.284458
Jul 4, 2023
1.288428
1.290946
Jul 3, 2023
1.295809
1.298302
Jun 30, 2023
1.287764
1.290237
Jun 29, 2023
1.27827
1.280806
Jun 28, 2023
1.274729
1.277143
Jun 27, 2023
1.261075
1.26345
Jun 26, 2023
1.261157
1.263599
Jun 23, 2023
1.26465
1.267092
Jun 22, 2023
1.259739
1.262284
Jun 21, 2023
1.277822
1.280261
Jun 20, 2023
1.281379
1.283804
Jun 19, 2023
1.284451
1.286878
Jun 16, 2023
1.294138
1.296613
Jun 15, 2023
1.285033
1.287671
Jun 14, 2023
1.290698
1.293196
Jun 13, 2023
1.277624
1.280147
Jun 12, 2023
1.278178
1.280717
Jun 9, 2023
1.274636
1.277046
Jun 8, 2023
1.280078
1.282499
Jun 7, 2023
1.281477
1.283947
Jun 6, 2023
1.278792
1.281215
Jun 5, 2023
1.284917
1.287403
Jun 2, 2023
1.277478
1.279958
Jun 1, 2023
1.268963
1.271394
May 31, 2023
1.311154
1.313656
May 30, 2023
1.324137
1.326642
May 26, 2023
1.315479
1.317928
May 25, 2023
1.313032
1.31553
May 24, 2023
1.315277
1.31772
May 23, 2023
1.340194
1.342684
May 22, 2023
1.340863
1.343393
May 19, 2023
1.339018
1.341582
May 18, 2023
1.331242
1.333849
May 17, 2023
1.324287
1.326899
May 16, 2023
1.330894
1.333269
May 15, 2023
1.334249
1.336703
May 12, 2023
1.329762
1.332248
May 11, 2023
1.324763
1.327373
May 10, 2023
1.319893
1.322371
May 9, 2023
1.316592
1.319105
May 5, 2023
1.311034
1.313635
May 4, 2023
1.305715
1.308298
May 3, 2023
1.314159
1.316705
May 2, 2023
1.321558
1.323997
Apr 28, 2023
1.316335
1.318928
Apr 27, 2023
1.31869
1.321344
Apr 26, 2023
1.318464
1.321169
Apr 25, 2023
1.325744
1.328382
Apr 24, 2023
1.32985
1.332506
Apr 21, 2023
1.323291
1.325953
Apr 20, 2023
1.318428
1.321066
Apr 19, 2023
1.318204
1.320838
Apr 18, 2023
1.322858
1.325417
Apr 17, 2023
1.318233
1.320768
Apr 14, 2023
1.317007
1.319682
Apr 13, 2023
1.309486
1.31209
Apr 12, 2023
1.307648
1.310212
Apr 11, 2023
1.298429
1.300954
Apr 6, 2023
1.288489
1.291054
Apr 5, 2023
1.2814
1.283921
Apr 4, 2023
1.290903
1.293404
Apr 3, 2023
1.285477
1.288053
Mar 31, 2023
1.280526
1.283089
Mar 30, 2023
1.276266
1.27888
Mar 29, 2023
1.255676
1.258205
Mar 28, 2023
1.243668
1.246137
Mar 27, 2023
1.246858
1.249344
Mar 24, 2023
1.229304
1.231745
Mar 23, 2023
1.245997
1.248591
Mar 22, 2023
1.2526
1.255075
Mar 21, 2023
1.251225
1.253762
Mar 20, 2023
1.222365
1.224886
Mar 17, 2023
1.229783
1.232212
Mar 16, 2023
1.21941
1.22178
Mar 15, 2023
1.218208
1.220694
Mar 14, 2023
1.244293
1.246765
Mar 13, 2023
1.241991
1.244686
Mar 10, 2023
1.278673
1.281399
Mar 9, 2023
1.293913
1.296572
Mar 8, 2023
1.295673
1.298279
Mar 7, 2023
1.309626
1.312206
Mar 6, 2023
1.307261
1.309797
Mar 3, 2023
1.305713
1.308265
Mar 2, 2023
1.290428
1.293094
Mar 1, 2023
1.303514
1.306169
Feb 28, 2023
1.303237
1.305946
Feb 27, 2023
1.303768
1.306444
Feb 24, 2023
1.29659
1.299253
Feb 23, 2023
1.298661
1.301265
Feb 22, 2023
1.28748
1.29007
Feb 21, 2023
1.297991
1.300679
Feb 20, 2023
1.299746
1.302479
Feb 17, 2023
1.294274
1.297041
Feb 16, 2023
1.301992
1.304586
Feb 15, 2023
1.292241
1.294837
Feb 14, 2023
1.295354
1.298015
Feb 13, 2023
1.284278
1.28686
Feb 10, 2023
1.267438
1.270116
Feb 9, 2023
1.292745
1.295397
Feb 8, 2023
1.289891
1.29256
Feb 7, 2023
1.281551
1.284223
Feb 6, 2023
1.280019
1.282692
Feb 3, 2023
1.282541
1.285537
Feb 2, 2023
1.278636
1.281383
Feb 1, 2023
1.271187
1.27382
Jan 31, 2023
1.256822
1.259491
Jan 30, 2023
1.258333
1.261009
Jan 27, 2023
1.263548
1.266106
Jan 26, 2023
1.261708
1.264376
Jan 25, 2023
1.250826
1.253442
Jan 24, 2023
1.259745
1.262398
Jan 23, 2023
1.253819
1.256434
Jan 20, 2023
1.248951
1.251625
Jan 19, 2023
1.246088
1.248703
Jan 18, 2023
1.26001
1.262627
Jan 17, 2023
1.252195
1.254895
Jan 16, 2023
1.252588
1.255221
Jan 13, 2023
1.245633
1.248268
Jan 12, 2023
1.241768
1.2444
Jan 11, 2023
1.233203
1.235869
Jan 10, 2023
1.223333
1.225966
Jan 9, 2023
1.225045
1.227722
Jan 6, 2023
1.212329
1.214859
Jan 5, 2023
1.214319
1.216962
Jan 4, 2023
1.215341
1.217919
Jan 3, 2023
1.201522
1.204111
Dec 30, 2022
1.188047
1.190562
Dec 29, 2022
1.186437
1.18899
Dec 28, 2022
1.191896
1.194458
Dec 23, 2022
1.187008
1.189514
Dec 22, 2022
1.194959
1.197554
Dec 21, 2022
1.183424
1.186023
Dec 20, 2022
1.172469
1.175032
Dec 19, 2022
1.177086
1.179574
Dec 16, 2022
1.17047
1.17294
Dec 15, 2022
1.199542
1.20207
Dec 14, 2022
1.205051
1.207565
Dec 13, 2022
1.196517
1.198966
Dec 12, 2022
1.191771
1.194232
Dec 9, 2022
1.193313
1.195789
Dec 8, 2022
1.186027
1.188471
Dec 7, 2022
1.188597
1.191111
Dec 6, 2022
1.201485
1.203917
Dec 5, 2022
1.202733
1.205248
Dec 2, 2022
1.203262
1.205748
Dec 1, 2022
1.203392
1.205822
Nov 30, 2022
1.199802
1.202214
Nov 29, 2022
1.196058
1.198471
Nov 28, 2022
1.192831
1.1953
Nov 25, 2022
1.202621
1.205108
Nov 24, 2022
1.200842
1.203373
Nov 23, 2022
1.193461
1.19587
Nov 22, 2022
1.183053
1.185576
Nov 21, 2022
1.179035
1.181603
Nov 18, 2022
1.182753
1.185242
Nov 17, 2022
1.168768
1.171307
Nov 16, 2022
1.176423
1.178936
Nov 15, 2022
1.180072
1.182634
Nov 14, 2022
1.176496
1.179053
Nov 11, 2022
1.177156
1.179719
Nov 10, 2022
1.163474
1.165939
Nov 9, 2022
1.166348
1.168789
Nov 8, 2022
1.164919
1.167398
Nov 7, 2022
1.163453
1.165961
Nov 4, 2022
1.160413
1.163026
Nov 3, 2022
1.140475
1.143154
Nov 2, 2022
1.150468
1.152964
Nov 1, 2022
1.160535
1.163225
Oct 31, 2022
1.147378
1.149828
Oct 28, 2022
1.142404
1.14479
Oct 27, 2022
1.140444
1.142835
Oct 26, 2022
1.139514
1.141838
Oct 25, 2022
1.128155
1.130399
Oct 24, 2022
1.12663
1.128959
Oct 21, 2022
1.103094
1.105308
Oct 20, 2022
1.114975
1.117363
Oct 19, 2022
1.12345
1.125714
Oct 18, 2022
1.12719
1.129451
Oct 17, 2022
1.108946
1.111203
Oct 14, 2022
1.10644
1.108728
Oct 13, 2022
1.085528
1.087628
Oct 12, 2022
1.093474
1.095666
Oct 11, 2022
1.089272
1.091466
Oct 10, 2022
1.094784
1.096929
Oct 7, 2022
1.111058
1.113342
Oct 6, 2022
1.113868
1.116149
Oct 5, 2022
1.123116
1.125286
Oct 4, 2022
1.118148
1.120404
Oct 3, 2022
1.0811
1.083285
Sep 30, 2022
1.080644
1.082836
Sep 29, 2022
1.080167
1.082395
Sep 28, 2022
1.0813
1.083805
Sep 27, 2022
1.094306
1.096702
Sep 26, 2022
1.086998
1.089422
Sep 23, 2022
1.086906
1.089278
Sep 22, 2022
1.12396
1.126333
Sep 21, 2022
1.125463
1.127824
Sep 20, 2022
1.127362
1.129783
Sep 16, 2022
1.142955
1.145403
Sep 15, 2022
1.158914
1.161425
Sep 14, 2022
1.1611
1.163563
Sep 13, 2022
1.186741
1.18926
Sep 12, 2022
1.175696
1.178158
Sep 9, 2022
1.165783
1.168257
Sep 8, 2022
1.149459
1.151913
Sep 7, 2022
1.147785
1.150293
Sep 6, 2022
1.153503
1.155892
Sep 5, 2022
1.142867
1.145274
Sep 2, 2022
1.144619
1.146949
Sep 1, 2022
1.141825
1.144225
Aug 31, 2022
1.164811
1.167249
Aug 30, 2022
1.179825
1.182252
Aug 26, 2022
1.19547
1.197898
Aug 25, 2022
1.199474
1.202001
Aug 24, 2022
1.193771
1.196226
Aug 23, 2022
1.195541
1.197987
Aug 22, 2022
1.200887
1.203256
Aug 19, 2022
1.21659
1.219047
Aug 18, 2022
1.217078
1.219513
Aug 17, 2022
1.222912
1.225378
Aug 16, 2022
1.223959
1.226381
Aug 15, 2022
1.218383
1.220855
Aug 12, 2022
1.218524
1.220967
Aug 11, 2022
1.215155
1.217658
Aug 10, 2022
1.207561
1.209963
Aug 9, 2022
1.207852
1.210376
Aug 8, 2022
1.210778
1.213208
Aug 5, 2022
1.209476
1.211891
Aug 4, 2022
1.212832
1.215429
Aug 3, 2022
1.208401
1.210843
Aug 2, 2022
1.202575
1.204959
Aug 1, 2022
1.213396
1.215814
Jul 29, 2022
1.211779
1.214266
Jul 28, 2022
1.190516
1.192964
Jul 27, 2022
1.192462
1.194882
Jul 26, 2022
1.189128
1.191527
Jul 25, 2022
1.191335
1.193792
Jul 22, 2022
1.192113
1.194584
Jul 21, 2022
1.190141
1.192677
Jul 20, 2022
1.18586
1.188318
Jul 19, 2022
1.174879
1.177337
Jul 18, 2022
1.180404
1.182781
Jul 15, 2022
1.157453
1.159813
Jul 14, 2022
1.153243
1.155601
Jul 13, 2022
1.164955
1.167245
Jul 12, 2022
1.170014
1.172636
Jul 11, 2022
1.169282
1.171652
Jul 8, 2022
1.166617
1.169124
Jul 7, 2022
1.161142
1.163597
Jul 6, 2022
1.145581
1.147911
Jul 5, 2022
1.145826
1.148276
Jul 4, 2022
1.160959
1.163307
Jul 1, 2022
1.147115
1.149427
Jun 30, 2022
1.132857
1.135165
Jun 29, 2022
1.144589
1.146863
Jun 28, 2022
1.161796
1.164217
Jun 27, 2022
1.155547
1.157881
Jun 24, 2022
1.141076
1.143361
Jun 23, 2022
1.13155
1.133827
Jun 22, 2022
1.123696
1.126004
Jun 21, 2022
1.147127
1.149462
Jun 20, 2022
1.13122
1.133605
Jun 17, 2022
1.138662
1.141086
Jun 16, 2022
1.128469
1.13092
Jun 15, 2022
1.153436
1.155822
Jun 14, 2022
1.144406
1.146869
Jun 13, 2022
1.156252
1.158638
Jun 10, 2022
1.188267
1.19066
Jun 9, 2022
1.214977
1.217477
Jun 8, 2022
1.21747
1.219879
Jun 7, 2022
1.219302
1.221887
Jun 6, 2022
1.223015
1.225623
Jun 1, 2022
1.213095
1.215527
May 31, 2022
1.259607
1.262037
May 27, 2022
1.253583
1.256012
May 26, 2022
1.241123
1.243674
May 25, 2022
1.237568
1.240114
May 24, 2022
1.240715
1.243168
May 23, 2022
1.244515
1.247071
May 20, 2022
1.243024
1.245484
May 19, 2022
1.22004
1.222424
May 18, 2022
1.252197
1.254587
May 17, 2022
1.253366
1.255726
May 16, 2022
1.240242
1.242711
May 13, 2022
1.232754
1.235342
May 12, 2022
1.209684
1.212097
May 11, 2022
1.219538
1.221943
May 10, 2022
1.216
1.2184
May 9, 2022
1.211472
1.21393
May 6, 2022
1.242759
1.245305
May 5, 2022
1.269976
1.272628
May 4, 2022
1.261216
1.263746
May 3, 2022
1.25997
1.262497
Apr 29, 2022
1.272436
1.275039
Apr 28, 2022
1.271764
1.274351
Apr 27, 2022
1.266635
1.26972
Apr 26, 2022
1.278455
1.281134
Apr 25, 2022
1.267286
1.269876
Apr 22, 2022
1.290566
1.293185
Apr 21, 2022
1.311291
1.313944
Apr 20, 2022
1.293921
1.296414
Apr 19, 2022
1.27731
1.279794
Apr 14, 2022
1.286994
1.289585
Apr 13, 2022
1.282509
1.285031
Apr 12, 2022
1.283286
1.285776
Apr 11, 2022
1.295036
1.297593
Apr 8, 2022
1.290543
1.293034
Apr 7, 2022
1.286508
1.289037
Apr 6, 2022
1.281113
1.283629
Apr 5, 2022
1.291127
1.293754
Apr 4, 2022
1.287186
1.289747
Apr 1, 2022
1.286751
1.289307
Mar 31, 2022
1.290314
1.29283
Mar 30, 2022
1.290761
1.293299
Mar 29, 2022
1.295179
1.297871
Mar 28, 2022
1.28247
1.284952
Mar 25, 2022
1.27527
1.277903
Mar 24, 2022
1.270787
1.273344
Mar 23, 2022
1.279204
1.281741
Mar 22, 2022
1.282192
1.284686
Mar 21, 2022
1.280726
1.283314
Mar 18, 2022
1.263705
1.266344
Mar 17, 2022
1.266977
1.269731
Mar 16, 2022
1.263511
1.266226
Mar 15, 2022
1.223633
1.226063
Mar 14, 2022
1.218116
1.220555
Mar 11, 2022
1.217274
1.219923
Mar 10, 2022
1.197343
1.199819
Mar 9, 2022
1.19322
1.195614
Mar 8, 2022
1.175095
1.177382
Mar 7, 2022
1.155011
1.157468
Mar 4, 2022
1.185119
1.187468
Mar 3, 2022
1.229304
1.231712
Mar 2, 2022
1.232869
1.235266
Mar 1, 2022
1.235214
1.237702
Feb 28, 2022
1.249221
1.251739
Feb 25, 2022
1.248585
1.25107
Feb 24, 2022
1.210627
1.213084
Feb 23, 2022
1.262184
1.264626
Feb 22, 2022
1.254825
1.257279
Feb 21, 2022
1.265521
1.267919
Feb 18, 2022
1.29
1.292
Feb 17, 2022
1.297
1.299
Feb 16, 2022
1.299
1.301
Feb 15, 2022
1.295
1.297
Feb 14, 2022
1.262
1.264
Feb 11, 2022
1.3
1.302
Feb 10, 2022
1.316
1.319
Feb 9, 2022
1.314
1.316
Feb 8, 2022
1.296
1.299
Feb 7, 2022
1.29
1.292
Feb 4, 2022
1.293
1.296
Feb 3, 2022
1.326
1.328
Feb 2, 2022
1.333
1.336
Feb 1, 2022
1.327
1.329
Jan 31, 2022
1.31
1.312
Jan 28, 2022
1.297
1.299
Jan 27, 2022
1.302
1.305
Jan 26, 2022
1.311
1.314
Jan 25, 2022
1.29
1.292
Jan 24, 2022
1.3
1.303
Jan 21, 2022
1.334
1.336
Jan 20, 2022
1.347
1.349
Jan 19, 2022
1.341
1.343
Jan 18, 2022
1.338
1.34
Jan 17, 2022
1.353
1.356
Jan 14, 2022
1.353
1.356
Jan 13, 2022
1.363
1.366
Jan 12, 2022
1.357
1.36
Jan 11, 2022
1.357
1.36
Jan 10, 2022
1.361
1.363
Jan 7, 2022
1.373
1.375
Jan 6, 2022
1.378
1.381
Jan 5, 2022
1.396
1.399
Jan 4, 2022
1.399
1.402
Dec 31, 2021
1.386
1.389
Dec 30, 2021
1.39
1.393
Dec 29, 2021
1.389
1.391
Dec 24, 2021
1.369
1.372
Dec 23, 2021
1.363
1.366
Dec 22, 2021
1.349
1.351
Dec 21, 2021
1.343
1.345
Dec 20, 2021
1.33
1.332
Dec 17, 2021
1.344
1.347
Dec 16, 2021
1.362
1.364
Dec 15, 2021
1.342
1.345
Dec 14, 2021
1.349
1.352
Dec 13, 2021
1.358
1.361
Dec 10, 2021
1.355
1.357
Dec 9, 2021
1.358
1.361
Dec 8, 2021
1.369
1.372
Dec 7, 2021
1.358
1.361
Dec 6, 2021
1.326
1.329
Dec 3, 2021
1.329
1.332
Dec 2, 2021
1.322
1.324
Dec 1, 2021
1.332
1.335
Nov 30, 2021
1.325
1.328
Nov 29, 2021
1.34
1.342
Nov 26, 2021
1.342
1.345
Nov 25, 2021
1.368
1.37
Nov 24, 2021
1.36
1.363
Nov 23, 2021
1.369
1.372
Nov 22, 2021
1.384
1.387
Nov 19, 2021
1.385
1.388
Nov 18, 2021
1.39
1.393
Nov 17, 2021
1.394
1.396
Nov 16, 2021
1.394
1.396
Nov 15, 2021
1.386
1.388
Nov 12, 2021
1.382
1.385
Nov 11, 2021
1.378
1.381
Nov 10, 2021
1.368
1.371
Nov 9, 2021
1.374
1.376
Nov 8, 2021
1.372
1.375
Nov 5, 2021
1.374
1.377
Nov 4, 2021
1.372
1.375
Nov 3, 2021
1.364
1.367
Nov 2, 2021
1.359
1.362
Nov 1, 2021
1.352
1.355
Oct 29, 2021
1.337
1.34
Oct 28, 2021
1.342
1.344
Oct 27, 2021
1.336
1.338
Oct 26, 2021
1.332
1.335
Oct 25, 2021
1.326
1.329
Oct 22, 2021
1.33
1.333
Oct 21, 2021
1.316
1.319
Oct 20, 2021
1.317
1.32
Oct 19, 2021
1.309
1.312
Oct 18, 2021
1.307
1.309
Oct 15, 2021
1.308
1.311
Oct 14, 2021
1.303
1.306
Oct 13, 2021
1.288
1.291
Oct 12, 2021
1.281
1.284
Oct 11, 2021
1.271
1.274
Oct 8, 2021
1.284
1.287
Oct 7, 2021
1.285
1.288
Oct 6, 2021
1.254
1.257
Oct 5, 2021
1.27
1.272
Oct 4, 2021
1.275
1.277
Oct 1, 2021
1.269
1.272
Sep 30, 2021
1.28
1.282
Sep 29, 2021
1.286
1.289
Sep 28, 2021
1.28
1.282
Sep 27, 2021
1.308
1.31
Sep 24, 2021
1.312
1.315
Sep 23, 2021
1.328
1.33
Sep 22, 2021
1.311
1.313
Sep 21, 2021
1.305
1.308
Sep 20, 2021
1.29
1.293
Sep 17, 2021
1.32
1.322
Sep 16, 2021
1.319
1.321
Sep 15, 2021
1.321
1.323
Sep 14, 2021
1.332
1.334
Sep 13, 2021
1.341
1.344
Sep 10, 2021
1.335
1.338
Sep 9, 2021
1.334
1.336
Sep 8, 2021
1.342
1.344
Sep 7, 2021
1.349
1.351
Sep 6, 2021
1.354
1.356
Sep 3, 2021
1.355
1.357
Sep 2, 2021
1.359
1.361
Sep 1, 2021
1.355
1.357
Aug 31, 2021
1.356
1.359
Aug 27, 2021
1.357
1.36
Aug 26, 2021
1.355
1.357
Aug 25, 2021
1.363
1.365
Aug 24, 2021
1.363
1.366
Aug 23, 2021
1.366
1.369
Aug 20, 2021
1.363
1.365
Aug 19, 2021
1.354
1.356
Aug 18, 2021
1.371
1.373
Aug 17, 2021
1.364
1.366
Aug 16, 2021
1.363
1.366
Aug 13, 2021
1.368
1.37
Aug 12, 2021
1.363
1.365
Aug 11, 2021
1.359
1.361
Aug 10, 2021
1.354
1.356
Aug 9, 2021
1.349
1.352
Aug 6, 2021
1.345
1.348
Aug 5, 2021
1.347
1.349
Aug 4, 2021
1.339
1.341
Aug 3, 2021
1.335
1.338
Aug 2, 2021
1.327
1.33
Jul 30, 2021
1.33
1.333
Jul 29, 2021
1.332
1.335
Jul 28, 2021
1.329
1.331
Jul 27, 2021
1.328
1.331
Jul 26, 2021
1.333
1.335
Jul 23, 2021
1.334
1.337
Jul 22, 2021
1.325
1.327
Jul 21, 2021
1.311
1.313
Jul 20, 2021
1.294
1.296
Jul 19, 2021
1.291
1.294
Jul 16, 2021
1.312
1.314
Jul 15, 2021
1.315
1.317
Jul 14, 2021
1.316
1.319
Jul 13, 2021
1.318
1.32
Jul 12, 2021
1.314
1.316
Jul 9, 2021
1.307
1.31
Jul 8, 2021
1.298
1.3
Jul 7, 2021
1.31
1.313
Jul 6, 2021
1.303
1.305
Jul 5, 2021
1.299
1.302
Jul 2, 2021
1.299
1.302
Jul 1, 2021
1.286
1.288
Jun 30, 2021
1.288
1.29
Jun 29, 2021
1.302
1.304
Jun 28, 2021
1.301
1.304
Jun 25, 2021
1.301
1.303
Jun 24, 2021
1.3
1.302
Jun 23, 2021
1.296
1.298
Jun 22, 2021
1.3
1.302
Jun 21, 2021
1.295
1.298
Jun 18, 2021
1.304
1.307
Jun 17, 2021
1.3
1.302
Jun 16, 2021
1.306
1.308
Jun 15, 2021
1.301
1.303
Jun 14, 2021
1.293
1.295
Jun 11, 2021
1.287
1.289
Jun 10, 2021
1.278
1.281
Jun 9, 2021
1.277
1.279
Jun 8, 2021
1.277
1.279
Jun 7, 2021
1.27
1.272
Jun 4, 2021
1.265
1.267
Jun 3, 2021
1.261
1.263
Jun 2, 2021
1.268
1.271
Jun 1, 2021
1.273
1.275
May 28, 2021
1.299
1.301
May 27, 2021
1.294
1.296
May 26, 2021
1.295
1.298
May 25, 2021
1.299
1.301
May 24, 2021
1.293
1.295
May 21, 2021
1.289
1.291
May 20, 2021
1.279
1.281
May 19, 2021
1.277
1.279
May 18, 2021
1.286
1.289
May 17, 2021
1.28
1.282
May 14, 2021
1.276
1.278
May 13, 2021
1.256
1.258
May 12, 2021
1.266
1.268
May 11, 2021
1.261
1.263
May 10, 2021
1.285
1.287
May 7, 2021
1.283
1.285
May 6, 2021
1.275
1.277
May 5, 2021
1.273
1.275
May 4, 2021
1.276
1.278
Apr 30, 2021
1.266
1.268
Apr 29, 2021
1.274
1.276
Apr 28, 2021
1.274
1.277
Apr 27, 2021
1.276
1.278
Apr 26, 2021
1.275
1.277
Apr 23, 2021
1.274
1.276
Apr 22, 2021
1.278
1.281
Apr 21, 2021
1.268
1.27
Apr 20, 2021
1.268
1.27
Apr 19, 2021
1.28
1.283
Apr 16, 2021
1.272
1.275
Apr 15, 2021
1.268
1.27
Apr 14, 2021
1.267
1.269
Apr 13, 2021
1.265
1.268
Apr 12, 2021
1.269
1.272
Apr 9, 2021
1.272
1.275
Apr 8, 2021
1.266
1.268
Apr 7, 2021
1.261
1.263
Apr 6, 2021
1.263
1.265
Apr 1, 2021
1.25
1.253
Mar 31, 2021
1.247
1.249
Mar 30, 2021
1.243
1.246
Mar 29, 2021
1.243
1.245
Mar 26, 2021
1.239
1.242
Mar 25, 2021
1.225
1.227
Mar 24, 2021
1.23
1.232
Mar 23, 2021
1.231
1.233
Mar 22, 2021
1.231
1.233
Mar 19, 2021
1.234
1.237
Mar 18, 2021
1.232
1.235
Mar 17, 2021
1.232
1.235
Mar 16, 2021
1.239
1.242
Mar 15, 2021
1.236
1.239
Mar 12, 2021
1.23
1.232
Mar 11, 2021
1.231
1.234
Mar 10, 2021
1.222
1.224
Mar 9, 2021
1.216
1.219
Mar 8, 2021
1.195
1.197
Mar 5, 2021
1.19
1.193
Mar 4, 2021
1.192
1.194
Mar 3, 2021
1.204
1.206
Mar 2, 2021
1.207
1.209
Mar 1, 2021
1.191
1.194
Feb 26, 2021
1.188
1.191
Feb 25, 2021
1.2
1.202
Feb 24, 2021
1.199
1.201
Feb 23, 2021
1.185
1.188
Feb 22, 2021
1.196
1.199
Feb 19, 2021
1.201
1.203
Feb 18, 2021
1.207
1.209
Feb 17, 2021
1.212
1.214
Feb 16, 2021
1.219
1.222
Feb 15, 2021
1.218
1.22
Feb 12, 2021
1.208
1.211
Feb 11, 2021
1.204
1.206
Feb 10, 2021
1.203
1.206
Feb 9, 2021
1.198
1.201
Feb 8, 2021
1.205
1.207
Feb 5, 2021
1.203
1.206
Feb 4, 2021
1.199
1.201
Feb 3, 2021
1.206
1.208
Feb 2, 2021
1.19
1.192
Feb 1, 2021
1.18
1.182
Jan 29, 2021
1.177
1.179
Jan 28, 2021
1.177
1.179
Jan 27, 2021
1.18
1.182
Jan 26, 2021
1.204
1.206
Jan 25, 2021
1.204
1.206
Jan 22, 2021
1.202
1.204
Jan 21, 2021
1.217
1.219
Jan 20, 2021
1.21
1.212
Jan 19, 2021
1.207
1.209
Jan 18, 2021
1.203
1.206
Jan 15, 2021
1.208
1.21
Jan 14, 2021
1.208
1.21
Jan 13, 2021
1.207
1.21
Jan 12, 2021
1.207
1.209
Jan 11, 2021
1.215
1.217
Jan 8, 2021
1.215
1.217
Jan 7, 2021
1.206
1.208
Jan 6, 2021
1.191
1.193
Jan 5, 2021
1.188
1.19
Jan 4, 2021
1.199
1.201
Dec 31, 2020
1.187
1.189
Dec 30, 2020
1.191
1.193
Dec 29, 2020
1.191
1.194
Dec 24, 2020
1.169
1.171
Dec 23, 2020
1.164
1.167
Dec 22, 2020
1.154
1.157
Dec 21, 2020
1.145
1.147
Dec 18, 2020
1.174
1.176
Dec 17, 2020
1.172
1.174
Dec 16, 2020
1.167
1.169
Dec 15, 2020
1.158
1.16
Dec 14, 2020
1.162
1.164
Dec 11, 2020
1.149
1.151
Dec 10, 2020
1.165
1.167
Dec 9, 2020
1.162
1.164
Dec 8, 2020
1.153
1.155
Dec 7, 2020
1.159
1.161
Dec 4, 2020
1.159
1.161
Dec 3, 2020
1.164
1.166
Dec 2, 2020
1.17
1.172
Dec 1, 2020
1.171
1.173
Nov 30, 2020
1.18
1.182
Nov 27, 2020
1.177
1.179
Nov 26, 2020
1.177
1.179
Nov 25, 2020
1.177
1.179
Nov 24, 2020
1.177
1.179
Nov 23, 2020
1.179
1.181
Nov 20, 2020
1.178
1.18
Nov 19, 2020
1.176
1.178
Nov 18, 2020
1.181
1.183
Nov 17, 2020
1.176
1.178
Nov 16, 2020
1.179
1.181
Nov 13, 2020
1.167
1.169
Nov 12, 2020
1.17
1.172
Nov 11, 2020
1.172
1.174
Nov 10, 2020
1.161
1.163
Nov 9, 2020
1.17
1.173
Nov 6, 2020
1.128
1.13
Nov 5, 2020
1.133
1.135
Nov 4, 2020
1.103
1.105
Nov 3, 2020
1.088
1.09
Nov 2, 2020
1.07
1.072
Oct 30, 2020
1.055
1.056
Oct 29, 2020
1.044
1.046
Oct 28, 2020
1.055
1.057
Oct 27, 2020
1.089
1.091
Oct 26, 2020
1.1
1.102
Oct 23, 2020
1.112
1.114
Oct 22, 2020
1.106
1.108
Oct 21, 2020
1.113
1.115
Oct 20, 2020
1.127
1.129
Oct 19, 2020
1.131
1.133
Oct 16, 2020
1.121
1.123
Oct 15, 2020
1.117
1.119
Oct 14, 2020
1.135
1.137
Oct 13, 2020
1.14
1.142
Oct 12, 2020
1.137
1.139
Oct 9, 2020
1.124
1.126
Oct 8, 2020
1.125
1.127
Oct 7, 2020
1.122
1.124
Oct 6, 2020
1.118
1.12
Oct 5, 2020
1.117
1.119
Oct 2, 2020
1.104
1.106
Oct 1, 2020
1.112
1.114
Sep 30, 2020
1.104
1.106
Sep 29, 2020
1.109
1.111
Sep 28, 2020
1.104
1.106
Sep 25, 2020
1.077
1.079
Sep 24, 2020
1.095
1.097
Sep 23, 2020
1.104
1.106
Sep 22, 2020
1.096
1.097
Sep 21, 2020
1.094
1.096
Sep 18, 2020
1.124
1.126
Sep 17, 2020
1.117
1.119
Sep 16, 2020
1.123
1.125
Sep 15, 2020
1.124
1.126
Sep 14, 2020
1.119
1.121
Sep 11, 2020
1.117
1.119
Sep 10, 2020
1.116
1.118
Sep 9, 2020
1.11
1.112
Sep 8, 2020
1.098
1.1
Sep 7, 2020
1.107
1.109
Sep 4, 2020
1.109
1.111
Sep 3, 2020
1.132
1.134
Sep 2, 2020
1.121
1.123
Sep 1, 2020
1.109
1.111
Aug 28, 2020
1.116
1.118
Aug 27, 2020
1.124
1.126
Aug 26, 2020
1.121
1.123
Aug 25, 2020
1.127
1.129
Aug 24, 2020
1.122
1.124
Aug 21, 2020
1.103
1.106
Aug 20, 2020
1.107
1.109
Aug 19, 2020
1.109
1.111
Aug 18, 2020
1.112
1.114
Aug 17, 2020
1.105
1.107
Aug 14, 2020
1.104
1.106
Aug 13, 2020
1.119
1.121
Aug 12, 2020
1.112
1.114
Aug 11, 2020
1.115
1.117
Aug 10, 2020
1.099
1.101
Aug 7, 2020
1.091
1.093
Aug 6, 2020
1.085
1.087
Aug 5, 2020
1.1
1.102
Aug 4, 2020
1.093
1.095
Aug 3, 2020
1.09
1.092
Jul 31, 2020
1.09
1.092
Jul 30, 2020
1.092
1.094
Jul 29, 2020
1.107
1.109
Jul 28, 2020
1.103
1.105
Jul 27, 2020
1.107
1.109
Jul 24, 2020
1.111
1.113
Jul 23, 2020
1.131
1.133
Jul 22, 2020
1.126
1.128
Jul 21, 2020
1.14
1.142
Jul 20, 2020
1.12
1.122
Jul 17, 2020
1.12
1.122
Jul 16, 2020
1.115
1.117
Jul 15, 2020
1.12
1.122
Jul 14, 2020
1.095
1.097
Jul 13, 2020
1.108
1.11
Jul 10, 2020
1.104
1.106
Jul 9, 2020
1.108
1.11
Jul 8, 2020
1.111
1.113
Jul 7, 2020
1.106
1.109
Jul 6, 2020
1.114
1.116
Jul 3, 2020
1.106
1.108
Jul 2, 2020
1.096
1.098
Jul 1, 2020
1.074
1.076
Jun 30, 2020
1.083
1.085
Jun 29, 2020
1.075
1.077
Jun 26, 2020
1.087
1.089
Jun 25, 2020
1.07
1.072
Jun 24, 2020
1.074
1.077
Jun 23, 2020
1.094
1.096
Jun 22, 2020
1.079
1.081
Jun 19, 2020
1.09
1.092
Jun 18, 2020
1.081
1.083
Jun 17, 2020
1.085
1.087
Jun 16, 2020
1.074
1.077
Jun 15, 2020
1.04
1.042
Jun 12, 2020
1.055
1.057
Jun 11, 2020
1.063
1.065
Jun 10, 2020
1.082
1.084
Jun 9, 2020
1.076
1.078
Jun 8, 2020
1.091
1.093
Jun 5, 2020
1.09
1.093
Jun 4, 2020
1.082
1.084
Jun 3, 2020
1.073
1.075
Jun 2, 2020
1.054
1.056
Jun 1, 2020
1.033
1.035
May 29, 2020
1.053
1.055
May 28, 2020
1.052
1.055
May 27, 2020
1.043
1.045
May 26, 2020
1.035
1.037
May 22, 2020
1.008
1.01
May 21, 2020
1.011
1.013
May 20, 2020
1.008
1.01
May 19, 2020
1.006
1.008
May 18, 2020
0.9891
0.9911
May 15, 2020
0.973
0.9749
May 14, 2020
0.9708
0.9727
May 13, 2020
0.9922
0.9942
May 12, 2020
1.003
1.005
May 11, 2020
1.002
1.004
May 7, 2020
0.997
0.999
May 6, 2020
0.9982
1
May 5, 2020
0.9866
0.9885
May 1, 2020
1.005
1.007
Apr 30, 2020
1.02
1.022
Apr 29, 2020
1.006
1.008
Apr 28, 2020
1.009
1.011
Apr 27, 2020
0.991
0.993
Apr 24, 2020
0.9775
0.9796
Apr 23, 2020
0.9705
0.9725
Apr 22, 2020
0.9704
0.9725
Apr 21, 2020
0.9745
0.9766
Apr 20, 2020
0.9831
0.9851
Apr 17, 2020
0.9933
0.9953
Apr 16, 2020
0.9706
0.9727
Apr 15, 2020
0.9777
0.9798
Apr 14, 2020
0.9879
0.9914
Apr 9, 2020
0.9726
0.9748
Apr 8, 2020
0.9618
0.964
Apr 7, 2020
0.9796
0.9871
Apr 6, 2020
0.9478
0.955
Apr 3, 2020
0.9236
0.9306
Apr 2, 2020
0.9303
0.9373
Apr 1, 2020
0.9215
0.9285
Mar 31, 2020
0.9471
0.9543
Mar 30, 2020
0.9265
0.9289
Mar 27, 2020
0.9278
0.9301
Mar 26, 2020
0.9191
0.9218
Mar 25, 2020
0.9176
0.9204
Mar 24, 2020
0.8856
0.8881
Mar 23, 2020
0.8399
0.8423
Mar 20, 2020
0.8874
0.8901
Mar 19, 2020
0.8303
0.8331
Mar 18, 2020
0.8231
0.8256
Mar 17, 2020
0.8251
0.8275
Mar 16, 2020
0.8055
0.8077
Mar 13, 2020
0.9411
0.9442
Mar 12, 2020
0.9363
0.9383
Mar 11, 2020
1.011
1.013
Mar 10, 2020
1.048
1.05
Mar 9, 2020
1.037
1.04
Mar 6, 2020
1.108
1.111
Mar 5, 2020
1.147
1.15
Mar 4, 2020
1.158
1.161
Mar 3, 2020
1.145
1.148
Mar 2, 2020
1.098
1.1
Feb 28, 2020
1.123
1.126
Feb 27, 2020
1.175
1.177
Feb 26, 2020
1.177
1.18
Feb 25, 2020
1.202
1.205
Feb 24, 2020
1.218
1.221
Feb 21, 2020
1.261
1.263
Feb 20, 2020
1.262
1.264
Feb 19, 2020
1.265
1.268
Feb 18, 2020
1.254
1.256
Feb 17, 2020
1.252
1.254
Feb 14, 2020
1.248
1.25
Feb 13, 2020
1.236
1.239
Feb 12, 2020
1.24
1.242
Feb 11, 2020
1.24
1.242
Feb 10, 2020
1.234
1.236
Feb 7, 2020
1.236
1.239
Feb 6, 2020
1.233
1.236
Feb 5, 2020
1.225
1.227
Feb 4, 2020
1.213
1.215
Feb 3, 2020
1.2
1.203
Jan 31, 2020
1.206
1.208
Jan 30, 2020
1.211
1.213
Jan 29, 2020
1.215
1.217
Jan 28, 2020
1.201
1.203
Jan 27, 2020
1.201
1.204
Jan 24, 2020
1.221
1.223
Jan 23, 2020
1.215
1.217
Jan 22, 2020
1.219
1.221
Jan 21, 2020
1.209
1.212
Jan 20, 2020
1.211
1.214
Jan 17, 2020
1.206
1.208
Jan 16, 2020
1.192
1.194
Jan 15, 2020
1.187
1.189
Jan 14, 2020
1.184
1.187
Jan 13, 2020
1.184
1.186
Jan 10, 2020
1.184
1.187
Jan 9, 2020
1.186
1.188
Jan 8, 2020
1.178
1.18
Jan 7, 2020
1.182
1.184
Jan 6, 2020
1.17
1.172
Jan 3, 2020
1.172
1.174
Jan 2, 2020
1.18
1.182
Dec 31, 2019
1.172
1.174
Dec 30, 2019
1.178
1.181
Dec 27, 2019
1.185
1.187
Dec 24, 2019
1.182
1.185
Dec 23, 2019
1.18
1.182
Dec 20, 2019
1.177
1.179
Dec 19, 2019
1.165
1.167
Dec 18, 2019
1.171
1.173
Dec 17, 2019
1.171
1.174
Dec 16, 2019
1.169
1.171
Dec 13, 2019
1.165
1.167
Dec 12, 2019
1.155
1.158
Dec 11, 2019
1.15
1.152
Dec 10, 2019
1.142
1.144
Dec 9, 2019
1.151
1.154
Dec 6, 2019
1.149
1.151
Dec 5, 2019
1.15
1.152
Dec 4, 2019
1.144
1.146
Dec 3, 2019
1.14
1.142
Dec 2, 2019
1.153
1.155
Nov 29, 2019
1.163
1.165
Nov 28, 2019
1.163
1.166
Nov 27, 2019
1.164
1.167
Nov 26, 2019
1.16
1.162
Nov 25, 2019
1.159
1.161
Nov 22, 2019
1.154
1.156
Nov 21, 2019
1.152
1.154
Nov 20, 2019
1.153
1.155
Nov 19, 2019
1.166
1.168
Nov 18, 2019
1.163
1.165
Nov 15, 2019
1.159
1.162
Nov 14, 2019
1.159
1.162
Nov 13, 2019
1.155
1.157
Nov 12, 2019
1.158
1.16
Nov 11, 2019
1.156
1.159
Nov 8, 2019
1.155
1.158
Nov 7, 2019
1.154
1.156
Nov 6, 2019
1.154
1.156
Nov 5, 2019
1.153
1.155
Nov 4, 2019
1.154
1.156
Nov 1, 2019
1.144
1.151
Oct 31, 2019
1.142
1.144
Oct 30, 2019
1.142
1.144
Oct 29, 2019
1.139
1.141
Oct 28, 2019
1.143
1.145
Oct 25, 2019
1.138
1.14
Oct 24, 2019
1.138
1.14
Oct 23, 2019
1.124
1.126
Oct 22, 2019
1.129
1.132
Oct 21, 2019
1.124
1.126
Oct 18, 2019
1.124
1.126
Oct 17, 2019
1.127
1.129
Oct 16, 2019
1.127
1.129
Oct 15, 2019
1.127
1.129
Oct 14, 2019
1.117
1.119
Oct 11, 2019
1.12
1.122
Oct 10, 2019
1.105
1.107
Oct 9, 2019
1.105
1.107
Oct 8, 2019
1.104
1.106
Oct 7, 2019
1.11
1.112
Oct 4, 2019
1.097
1.099
Oct 3, 2019
1.092
1.095
Oct 2, 2019
1.103
1.106
Oct 1, 2019
1.128
1.131
Sep 30, 2019
1.125
1.127
Sep 27, 2019
1.123
1.126
Sep 26, 2019
1.12
1.122
Sep 25, 2019
1.106
1.108
Sep 24, 2019
1.122
1.124
Sep 23, 2019
1.121
1.123
Sep 20, 2019
1.126
1.128
Sep 19, 2019
1.116
1.119
Sep 18, 2019
1.113
1.116
Sep 17, 2019
1.105
1.107
Sep 16, 2019
1.106
1.108
Sep 13, 2019
1.11
1.112
Sep 12, 2019
1.105
1.107
Sep 11, 2019
1.102
1.104
Sep 10, 2019
1.095
1.098
Sep 9, 2019
1.109
1.111
Sep 6, 2019
1.107
1.109
Sep 5, 2019
1.107
1.109
Sep 4, 2019
1.102
1.104
Sep 3, 2019
1.097
1.099
Sep 2, 2019
1.1
1.103
Aug 30, 2019
1.101
1.103
Aug 29, 2019
1.089
1.091
Aug 28, 2019
1.077
1.079
Aug 27, 2019
1.079
1.081
Aug 23, 2019
1.088
1.09
Aug 22, 2019
1.085
1.087
Aug 21, 2019
1.086
1.088
Aug 20, 2019
1.082
1.084
Aug 19, 2019
1.082
1.084
Aug 16, 2019
1.069
1.071
Aug 15, 2019
1.048
1.05
Aug 14, 2019
1.064
1.067
Aug 13, 2019
1.062
1.064
Aug 12, 2019
1.065
1.067
Aug 9, 2019
1.07
1.072
Aug 8, 2019
1.066
1.068
Aug 7, 2019
1.062
1.064
Aug 6, 2019
1.058
1.06
Aug 5, 2019
1.054
1.057
Aug 2, 2019
1.078
1.08
Aug 1, 2019
1.088
1.091
Jul 31, 2019
1.078
1.08
Jul 30, 2019
1.084
1.086
Jul 29, 2019
1.094
1.096
Jul 26, 2019
1.093
1.095
Jul 25, 2019
1.097
1.1
Jul 24, 2019
1.095
1.097
Jul 23, 2019
1.095
1.097
Jul 22, 2019
1.091
1.093
Jul 19, 2019
1.091
1.093
Jul 18, 2019
1.094
1.097
Jul 17, 2019
1.096
1.098
Jul 16, 2019
1.088
1.09
Jul 15, 2019
1.085
1.088
Jul 12, 2019
1.087
1.089
Jul 11, 2019
1.09
1.092
Jul 10, 2019
1.091
1.093
Jul 9, 2019
1.093
1.095
Jul 8, 2019
1.094
1.097
Jul 5, 2019
1.104
1.106
Jul 4, 2019
1.106
1.108
Jul 3, 2019
1.104
1.107
Jul 2, 2019
1.091
1.094
Jul 1, 2019
1.086
1.089
Jun 28, 2019
1.076
1.078
Jun 27, 2019
1.071
1.074
Jun 26, 2019
1.08
1.083
Jun 25, 2019
1.084
1.086
Jun 24, 2019
1.086
1.089
Jun 21, 2019
1.087
1.089
Jun 20, 2019
1.093
1.096
Jun 19, 2019
1.088
1.09
Jun 18, 2019
1.085
1.087
Jun 17, 2019
1.075
1.078
Jun 14, 2019
1.072
1.075
Jun 13, 2019
1.08
1.082
Jun 12, 2019
1.076
1.079
Jun 11, 2019
1.08
1.082
Jun 10, 2019
1.072
1.075
Jun 7, 2019
1.069
1.072
Jun 6, 2019
1.061
1.064
Jun 5, 2019
1.053
1.056
Jun 4, 2019
1.045
1.047
Jun 3, 2019
1.035
1.037
May 31, 2019
1.066
1.069
May 30, 2019
1.077
1.079
May 29, 2019
1.075
1.078
May 28, 2019
1.087
1.089
May 24, 2019
1.089
1.091
May 23, 2019
1.078
1.08
May 22, 2019
1.091
1.094
May 21, 2019
1.094
1.096
May 20, 2019
1.085
1.088
May 17, 2019
1.09
1.093
May 16, 2019
1.085
1.088
May 15, 2019
1.072
1.074
May 14, 2019
1.07
1.073
May 13, 2019
1.067
1.069
May 10, 2019
1.073
1.075
May 9, 2019
1.073
1.076
May 8, 2019
1.072
1.074
May 7, 2019
1.081
1.084
May 3, 2019
1.091
1.093
May 2, 2019
1.092
1.094
May 1, 2019
1.093
1.096
Apr 30, 2019
1.091
1.093
Apr 29, 2019
1.088
1.09
Apr 26, 2019
1.09
1.092
Apr 25, 2019
1.087
1.09
Apr 24, 2019
1.089
1.092
Apr 23, 2019
1.082
1.084
Apr 18, 2019
1.081
1.084
Apr 17, 2019
1.077
1.08
Apr 16, 2019
1.079
1.081
Apr 15, 2019
1.077
1.079
Apr 12, 2019
1.073
1.076
Apr 11, 2019
1.082
1.084
Apr 10, 2019
1.078
1.08
Apr 9, 2019
1.081
1.083
Apr 8, 2019
1.082
1.084
Apr 5, 2019
1.079
1.082
Apr 4, 2019
1.08
1.083
Apr 3, 2019
1.077
1.079
Apr 2, 2019
1.076
1.078
Apr 1, 2019
1.069
1.071
Mar 29, 2019
1.064
1.067
Mar 28, 2019
1.062
1.064
Mar 27, 2019
1.057
1.06
Mar 26, 2019
1.059
1.062
Mar 25, 2019
1.051
1.053
Mar 22, 2019
1.06
1.063
Mar 21, 2019
1.062
1.064
Mar 20, 2019
1.07
1.073
Mar 19, 2019
1.074
1.076
Mar 18, 2019
1.065
1.068
Mar 15, 2019
1.063
1.066
Mar 14, 2019
1.053
1.056
Mar 13, 2019
1.045
1.048
Mar 12, 2019
1.045
1.048
Mar 11, 2019
1.043
1.045
Mar 8, 2019
1.042
1.045
Mar 7, 2019
1.041
1.043
Mar 6, 2019
1.042
1.044
Mar 5, 2019
1.038
1.041
Mar 4, 2019
1.039
1.041
Mar 1, 2019
1.038
1.04
Feb 28, 2019
1.033
1.035
Feb 27, 2019
1.035
1.037
Feb 26, 2019
1.037
1.04
Feb 25, 2019
1.039
1.041
Feb 22, 2019
1.039
1.042
Feb 21, 2019
1.04
1.043
Feb 20, 2019
1.036
1.038
Feb 19, 2019
1.029
1.031
Feb 18, 2019
1.031
1.034
Feb 15, 2019
1.026
1.029
Feb 14, 2019
1.026
1.028
Feb 13, 2019
1.021
1.023
Feb 12, 2019
1.021
1.024
Feb 11, 2019
1.013
1.016
Feb 8, 2019
1.011
1.013
Feb 7, 2019
1.019
1.021
Feb 6, 2019
1.023
1.025
Feb 5, 2019
1.018
1.02
Feb 4, 2019
1.008
1.01
Feb 1, 2019
1.005
1.007
Jan 31, 2019
1.003
1.005
Jan 30, 2019
0.9981
1
Jan 29, 2019
0.9969
0.9992
Jan 28, 2019
0.9943
0.9964
Jan 25, 2019
0.9996
1.002
Jan 24, 2019
0.9959
0.9981
Jan 23, 2019
0.9963
0.9984
Jan 22, 2019
0.9957
0.9979
Jan 21, 2019
0.9972
0.9994
Jan 18, 2019
0.997
0.9992
Jan 17, 2019
0.986
0.9881
Jan 16, 2019
0.9851
0.9872
Jan 15, 2019
0.981
0.9832
Jan 14, 2019
0.9787
0.9807
Jan 11, 2019
0.988
0.9902
Jan 10, 2019
0.9822
0.9844
Jan 9, 2019
0.9835
0.9856
Jan 8, 2019
0.9813
0.9834
Jan 7, 2019
0.9724
0.9745
Jan 4, 2019
0.9685
0.9708
Jan 3, 2019
0.959
0.9612
Jan 2, 2019
0.9559
0.958
Dec 31, 2018
0.9611
0.9632
Dec 28, 2018
0.9547
0.9569
Dec 27, 2018
0.947
0.9491
Dec 24, 2018
0.957
0.9599
Dec 21, 2018
0.9571
0.9592
Dec 20, 2018
0.9677
0.97
Dec 19, 2018
0.9772
0.9794
Dec 18, 2018
0.9776
0.9797
Dec 17, 2018
0.9875
0.9897
Dec 14, 2018
0.9899
0.9921
Dec 13, 2018
0.9947
0.9969
Dec 12, 2018
0.9974
0.9997
Dec 11, 2018
0.9854
0.9878
Dec 10, 2018
0.9836
0.9858
Dec 7, 2018
0.9883
0.9905
Dec 6, 2018
0.9883
0.9905
Dec 5, 2018
1.008
1.01
Dec 4, 2018
1.019
1.021
Dec 3, 2018
1.022
1.025
Nov 30, 2018
1.022
1.024
Nov 29, 2018
1.022
1.025
Nov 28, 2018
1.022
1.024
Nov 27, 2018
1.02
1.022
Nov 26, 2018
1.014
1.016
Nov 23, 2018
1.002
1.004
Nov 22, 2018
1.005
1.007
Nov 21, 2018
1.002
1.004
Nov 20, 2018
1.008
1.01
Nov 19, 2018
1.017
1.02
Nov 16, 2018
1.017
1.019
Nov 15, 2018
1.02
1.023
Nov 14, 2018
1.024
1.026
Nov 13, 2018
1.028
1.03
Nov 12, 2018
1.033
1.035
Nov 9, 2018
1.035
1.037
Nov 8, 2018
1.038
1.04
Nov 7, 2018
1.036
1.038
Nov 6, 2018
1.019
1.021
Nov 5, 2018
1.025
1.027
Nov 2, 2018
1.027
1.029
Nov 1, 2018
1.025
1.028
Oct 31, 2018
1.018
1.02
Oct 30, 2018
1.007
1.01
Oct 29, 2018
1.01
1.012
Oct 26, 2018
0.9917
0.994
Oct 25, 2018
1.005
1.007
Oct 24, 2018
1.011
1.013
Oct 23, 2018
1.004
1.006
Oct 22, 2018
1.021
1.024
Oct 19, 2018
1.015
1.017
Oct 18, 2018
1.024
1.026
Oct 17, 2018
1.027
1.029
Oct 16, 2018
1.017
1.02
Oct 15, 2018
1.008
1.011
Oct 12, 2018
1.018
1.02
Oct 11, 2018
1.02
1.022
Oct 10, 2018
1.051
1.054
Oct 9, 2018
1.046
1.048
Oct 8, 2018
1.052
1.054
Oct 5, 2018
1.064
1.067
Oct 4, 2018
1.071
1.073
Oct 3, 2018
1.081
1.083
Oct 2, 2018
1.072
1.074
Oct 1, 2018
1.079
1.081
Sep 28, 2018
1.075
1.078
Sep 27, 2018
1.077
1.079
Sep 26, 2018
1.073
1.076
Sep 25, 2018
1.07
1.073
Sep 24, 2018
1.066
1.069
Sep 21, 2018
1.068
1.07
Sep 20, 2018
1.064
1.066
Sep 19, 2018
1.061
1.064
Sep 18, 2018
1.063
1.065
Sep 17, 2018
1.064
1.066
Sep 14, 2018
1.065
1.067
Sep 13, 2018
1.063
1.066
Sep 12, 2018
1.06
1.062
Sep 11, 2018
1.053
1.055
Sep 10, 2018
1.057
1.059
Sep 7, 2018
1.05
1.052
Sep 6, 2018
1.055
1.058
Sep 5, 2018
1.06
1.062
Sep 4, 2018
1.067
1.07
Sep 3, 2018
1.074
1.076
Aug 31, 2018
1.079
1.082
Aug 30, 2018
1.089
1.091
Aug 29, 2018
1.088
1.091
Aug 28, 2018
1.09
1.092
Aug 24, 2018
1.086
1.088
Aug 23, 2018
1.085
1.087
Aug 22, 2018
1.086
1.088
Aug 21, 2018
1.083
1.086
Aug 20, 2018
1.076
1.078
Aug 17, 2018
1.072
1.075
Aug 16, 2018
1.071
1.073
Aug 15, 2018
1.074
1.077
Aug 14, 2018
1.082
1.085
Aug 13, 2018
1.079
1.081
Aug 10, 2018
1.085
1.087
Aug 9, 2018
1.084
1.086
Aug 8, 2018
1.089
1.092
Aug 7, 2018
1.093
1.095
Aug 6, 2018
1.091
1.093
Aug 3, 2018
1.088
1.09
Aug 2, 2018
1.082
1.084
Aug 1, 2018
1.087
1.09
Jul 31, 2018
1.092
1.095
Jul 30, 2018
1.092
1.095
Jul 27, 2018
1.095
1.097
Jul 26, 2018
1.083
1.085
Jul 25, 2018
1.082
1.084
Jul 24, 2018
1.082
1.085
Jul 23, 2018
1.073
1.075
Jul 20, 2018
1.075
1.077
Jul 19, 2018
1.082
1.084
Jul 18, 2018
1.081
1.083
Jul 17, 2018
1.072
1.075
Jul 16, 2018
1.076
1.078
Jul 13, 2018
1.077
1.08
Jul 12, 2018
1.072
1.074
Jul 11, 2018
1.068
1.07
Jul 10, 2018
1.074
1.077
Jul 9, 2018
1.07
1.072
Jul 6, 2018
1.063
1.065
Jul 5, 2018
1.066
1.068
Jul 4, 2018
1.061
1.063
Jul 3, 2018
1.062
1.064
Jul 2, 2018
1.05
1.053
Jun 29, 2018
1.058
1.06
Jun 28, 2018
1.051
1.053
Jun 27, 2018
1.048
1.05
Jun 26, 2018
1.052
1.055
Jun 25, 2018
1.059
1.061
Jun 22, 2018
1.064
1.066
Jun 21, 2018
1.064
1.066
Jun 20, 2018
1.069
1.071
Jun 19, 2018
1.061
1.063
Jun 18, 2018
1.066
1.068
Jun 15, 2018
1.076
1.079
Jun 14, 2018
1.064
1.066
Jun 13, 2018
1.069
1.071
Jun 12, 2018
1.07
1.072
Jun 11, 2018
1.066
1.068
Jun 8, 2018
1.059
1.061
Jun 7, 2018
1.072
1.074
Jun 6, 2018
1.07
1.073
Jun 5, 2018
1.077
1.079
Jun 4, 2018
1.075
1.077
Jun 1, 2018
1.069
1.071
May 31, 2018
1.094
1.096
May 30, 2018
1.088
1.09
May 29, 2018
1.085
1.088
May 25, 2018
1.108
1.111
May 24, 2018
1.115
1.117
May 23, 2018
1.108
1.111
May 22, 2018
1.117
1.12
May 21, 2018
1.119
1.121
May 18, 2018
1.118
1.12
May 17, 2018
1.113
1.115
May 16, 2018
1.115
1.118
May 15, 2018
1.119
1.121
May 14, 2018
1.119
1.121
May 11, 2018
1.119
1.121
May 10, 2018
1.117
1.119
May 9, 2018
1.118
1.12
May 8, 2018
1.114
1.116
May 4, 2018
1.114
1.116
May 3, 2018
1.114
1.116
May 2, 2018
1.116
1.118
May 1, 2018
1.11
1.112
Apr 30, 2018
1.11
1.112
Apr 27, 2018
1.109
1.111
Apr 26, 2018
1.1
1.102
Apr 25, 2018
1.09
1.093
Apr 24, 2018
1.102
1.104
Apr 23, 2018
1.098
1.1
Apr 20, 2018
1.099
1.101
Apr 19, 2018
1.095
1.097
Apr 18, 2018
1.098
1.1
Apr 17, 2018
1.09
1.092
Apr 16, 2018
1.087
1.089
Apr 13, 2018
1.091
1.093
Apr 12, 2018
1.084
1.086
Apr 11, 2018
1.083
1.086
Apr 10, 2018
1.088
1.09
Apr 9, 2018
1.085
1.087
Apr 6, 2018
1.082
1.084
Apr 5, 2018
1.077
1.079
Apr 4, 2018
1.054
1.056
Apr 3, 2018
1.065
1.068
Mar 29, 2018
1.067
1.07
Mar 28, 2018
1.051
1.054
Mar 27, 2018
1.052
1.054
Mar 26, 2018
1.05
1.052
Mar 23, 2018
1.044
1.046
Mar 22, 2018
1.056
1.058
Mar 21, 2018
1.066
1.068
Mar 20, 2018
1.069
1.071
Mar 19, 2018
1.07
1.072
Mar 16, 2018
1.075
1.078
Mar 15, 2018
1.07
1.072
Mar 14, 2018
1.074
1.076
Mar 13, 2018
1.08
1.083
Mar 12, 2018
1.084
1.086
Mar 9, 2018
1.077
1.079
Mar 8, 2018
1.07
1.072
Mar 7, 2018
1.056
1.058
Mar 6, 2018
1.063
1.065
Mar 5, 2018
1.048
1.051
Mar 2, 2018
1.047
1.05
Mar 1, 2018
1.064
1.066
Feb 28, 2018
1.081
1.084
Feb 27, 2018
1.086
1.088
Feb 26, 2018
1.09
1.093
Feb 23, 2018
1.084
1.087
Feb 22, 2018
1.077
1.08
Feb 21, 2018
1.077
1.08
Feb 20, 2018
1.075
1.078
Feb 19, 2018
1.077
1.08
Feb 16, 2018
1.075
1.078
Feb 15, 2018
1.068
1.07
Feb 14, 2018
1.061
1.064
Feb 13, 2018
1.054
1.057
Feb 12, 2018
1.059
1.062
Feb 9, 2018
1.051
1.054
Feb 8, 2018
1.069
1.072
Feb 7, 2018
1.07
1.073
Feb 6, 2018
1.065
1.068
Feb 5, 2018
1.093
1.096
Feb 2, 2018
1.109
1.112
Feb 1, 2018
1.127
1.13
Jan 31, 2018
1.124
1.127
Jan 30, 2018
1.125
1.128
Jan 29, 2018
1.133
1.136
Jan 26, 2018
1.135
1.138
Jan 25, 2018
1.138
1.141
Jan 24, 2018
1.143
1.146
Jan 23, 2018
1.143
1.146
Jan 22, 2018
1.14
1.144
Jan 19, 2018
1.14
1.143
Jan 18, 2018
1.132
1.136
Jan 17, 2018
1.134
1.137
Jan 16, 2018
1.136
1.139
Jan 15, 2018
1.13
1.133
Jan 12, 2018
1.128
1.132
Jan 11, 2018
1.132
1.136
Jan 10, 2018
1.133
1.136
Jan 9, 2018
1.139
1.142
Jan 8, 2018
1.135
1.138
Jan 5, 2018
1.129
1.132
Jan 4, 2018
1.119
1.122
Jan 3, 2018
1.107
1.11
Jan 2, 2018
1.104
1.108
Dec 29, 2017
1.111
1.114
Dec 28, 2017
1.118
1.121
Dec 27, 2017
1.117
1.12
Dec 22, 2017
1.117
1.12
Dec 21, 2017
1.117
1.121
Dec 20, 2017
1.122
1.125
Dec 19, 2017
1.129
1.132
Dec 18, 2017
1.13
1.133
Dec 15, 2017
1.117
1.12
Dec 14, 2017
1.123
1.126
Dec 13, 2017
1.129
1.132
Dec 12, 2017
1.127
1.13
Dec 11, 2017
1.128
1.131
Dec 8, 2017
1.131
1.134
Dec 7, 2017
1.126
1.13
Dec 6, 2017
1.119
1.122
Dec 5, 2017
1.122
1.125
Dec 4, 2017
1.122
1.125
Dec 1, 2017
1.111
1.114
Nov 30, 2017
1.132
1.135
Nov 29, 2017
1.132
1.135
Nov 28, 2017
1.124
1.127
Nov 27, 2017
1.125
1.129
Nov 24, 2017
1.126
1.129
Nov 23, 2017
1.123
1.126
Nov 22, 2017
1.126
1.129
Nov 21, 2017
1.125
1.128
Nov 20, 2017
1.118
1.121
Nov 17, 2017
1.118
1.121
Nov 16, 2017
1.116
1.12
Nov 15, 2017
1.106
1.109
Nov 14, 2017
1.114
1.117
Nov 13, 2017
1.115
1.119
Nov 10, 2017
1.121
1.125
Nov 9, 2017
1.125
1.129
Nov 8, 2017
1.127
1.131
Nov 7, 2017
1.133
1.137
Nov 6, 2017
1.132
1.136
Nov 3, 2017
1.134
1.138
Nov 2, 2017
1.135
1.139
Nov 1, 2017
1.138
1.142
Oct 31, 2017
1.133
1.137
Oct 30, 2017
1.129
1.133
Oct 27, 2017
1.133
1.137
Oct 26, 2017
1.119
1.123
Oct 25, 2017
1.118
1.122
Oct 24, 2017
1.12
1.124
Oct 23, 2017
1.122
1.126
Oct 20, 2017
1.121
1.125
Oct 19, 2017
1.115
1.118
Oct 18, 2017
1.124
1.128
Oct 17, 2017
1.12
1.124
Oct 16, 2017
1.122
1.126
Oct 13, 2017
1.123
1.127
Oct 12, 2017
1.122
1.126
Oct 11, 2017
1.119
1.122
Oct 10, 2017
1.114
1.118
Oct 9, 2017
1.113
1.116
Oct 6, 2017
1.112
1.116
Oct 5, 2017
1.112
1.116
Oct 4, 2017
1.109
1.113
Oct 3, 2017
1.112
1.116
Oct 2, 2017
1.11
1.114
Sep 29, 2017
1.105
1.109
Sep 28, 2017
1.1
1.104
Sep 27, 2017
1.098
1.102
Sep 26, 2017
1.096
1.099
Sep 25, 2017
1.098
1.101
Sep 22, 2017
1.1
1.104
Sep 21, 2017
1.1
1.104
Sep 20, 2017
1.101
1.104
Sep 19, 2017
1.102
1.105
Sep 18, 2017
1.102
1.105
Sep 15, 2017
1.099
1.103
Sep 14, 2017
1.101
1.105
Sep 13, 2017
1.1
1.104
Sep 12, 2017
1.103
1.107
Sep 11, 2017
1.1
1.103
Sep 8, 2017
1.086
1.09
Sep 7, 2017
1.089
1.093
Sep 6, 2017
1.078
1.082
Sep 5, 2017
1.084
1.088
Sep 4, 2017
1.084
1.088
Sep 1, 2017
1.09
1.094
Aug 31, 2017
1.09
1.093
Aug 30, 2017
1.08
1.084
Aug 29, 2017
1.07
1.074
Aug 25, 2017
1.09
1.094
Aug 24, 2017
1.089
1.093
Aug 23, 2017
1.09
1.094
Aug 22, 2017
1.085
1.089
Aug 21, 2017
1.087
1.091
Aug 18, 2017
1.085
1.089
Aug 17, 2017
1.096
1.099
Aug 16, 2017
1.098
1.101
Aug 15, 2017
1.091
1.095
Aug 14, 2017
1.087
1.091
Aug 11, 2017
1.075
1.079
Aug 10, 2017
1.09
1.094
Aug 9, 2017
1.094
1.098
Aug 8, 2017
1.103
1.107
Aug 7, 2017
1.1
1.104
Aug 4, 2017
1.095
1.098
Aug 3, 2017
1.09
1.094
Aug 2, 2017
1.092
1.095
Aug 1, 2017
1.085
1.089
Jul 31, 2017
1.084
1.087
Jul 28, 2017
1.086
1.09
Jul 27, 2017
1.094
1.098
Jul 26, 2017
1.091
1.095
Jul 25, 2017
1.086
1.09
Jul 24, 2017
1.08
1.083
Jul 21, 2017
1.09
1.093
Jul 20, 2017
1.094
1.098
Jul 19, 2017
1.087
1.09
Jul 18, 2017
1.09
1.094
Jul 17, 2017
1.093
1.096
Jul 14, 2017
1.093
1.096
Jul 13, 2017
1.094
1.098
Jul 12, 2017
1.082
1.085
Jul 11, 2017
1.076
1.08
Jul 10, 2017
1.079
1.083
Jul 7, 2017
1.071
1.075
Jul 6, 2017
1.068
1.072
Jul 5, 2017
1.077
1.081
Jul 4, 2017
1.075
1.079
Jul 3, 2017
1.075
1.078
Jun 30, 2017
1.08
1.083
Jun 29, 2017
1.084
1.088
Jun 28, 2017
1.092
1.096
Jun 27, 2017
1.1
1.104
Jun 26, 2017
1.112
1.116
Jun 23, 2017
1.101
1.105
Jun 22, 2017
1.106
1.11
Jun 21, 2017
1.11
1.113
Jun 20, 2017
1.118
1.122
Jun 19, 2017
1.116
1.12
Jun 16, 2017
1.107
1.111
Jun 15, 2017
1.098
1.102
Jun 14, 2017
1.113
1.117
Jun 13, 2017
1.1
1.103
Jun 12, 2017
1.097
1.1
Jun 9, 2017
1.102
1.106
Jun 8, 2017
1.104
1.108
Jun 7, 2017
1.105
1.109
Jun 6, 2017
1.102
1.105
Jun 5, 2017
1.102
1.106
Jun 2, 2017
1.108
1.112
Jun 1, 2017
1.103
1.106
May 31, 2017
1.125
1.129
May 30, 2017
1.117
1.121
May 26, 2017
1.116
1.12
May 25, 2017
1.117
1.121
May 24, 2017
1.114
1.118
May 23, 2017
1.114
1.118
May 22, 2017
1.111
1.114
May 19, 2017
1.106
1.109
May 18, 2017
1.094
1.098
May 17, 2017
1.116
1.12
May 16, 2017
1.118
1.121
May 15, 2017
1.114
1.118
May 12, 2017
1.11
1.114
May 11, 2017
1.113
1.117
May 10, 2017
1.113
1.117
May 9, 2017
1.118
1.122
May 8, 2017
1.115
1.119
May 5, 2017
1.11
1.114
May 4, 2017
1.104
1.107
May 3, 2017
1.094
1.098
May 2, 2017
1.092
1.096
Apr 28, 2017
1.088
1.092
Apr 27, 2017
1.09
1.094
Apr 26, 2017
1.09
1.093
Apr 25, 2017
1.092
1.096
Apr 24, 2017
1.088
1.091
Apr 21, 2017
1.06
1.063
Apr 20, 2017
1.061
1.065
Apr 19, 2017
1.059
1.063
Apr 18, 2017
1.062
1.065
Apr 13, 2017
1.07
1.073
Apr 12, 2017
1.072
1.076
Apr 11, 2017
1.072
1.076
Apr 10, 2017
1.069
1.072
Apr 7, 2017
1.067
1.071
Apr 6, 2017
1.065
1.068
Apr 5, 2017
1.064
1.067
Apr 4, 2017
1.061
1.065
Apr 3, 2017
1.065
1.069
Mar 31, 2017
1.058
1.061
Mar 30, 2017
1.054
1.058
Mar 29, 2017
1.048
1.051
Mar 28, 2017
1.046
1.049
Mar 27, 2017
1.047
1.051
Mar 24, 2017
1.045
1.049
Mar 23, 2017
1.04
1.044
Mar 22, 2017
1.035
1.039
Mar 21, 2017
1.045
1.049
Mar 20, 2017
1.044
1.047
Mar 17, 2017
1.041
1.045
Mar 16, 2017
1.038
1.041
Mar 15, 2017
1.029
1.032
Mar 14, 2017
1.031
1.034
Mar 13, 2017
1.028
1.032
Mar 10, 2017
1.032
1.035
Mar 9, 2017
1.023
1.027
Mar 8, 2017
1.019
1.023
Mar 7, 2017
1.025
1.028
Mar 6, 2017
1.026
1.029
Mar 3, 2017
1.027
1.03
Mar 2, 2017
1.024
1.027
Mar 1, 2017
1.024
1.027
Feb 28, 2017
1.013
1.016
Feb 27, 2017
1.011
1.015
Feb 24, 2017
1.011
1.015
Feb 23, 2017
1.019
1.023
Feb 22, 2017
1.018
1.021
Feb 21, 2017
1.017
1.02
Feb 20, 2017
1.017
1.02
Feb 17, 2017
1.014
1.017
Feb 16, 2017
1.016
1.019
Feb 15, 2017
1.021
1.024
Feb 14, 2017
1.019
1.022
Feb 13, 2017
1.019
1.022
Feb 10, 2017
1.011
1.014
Feb 9, 2017
1.009
1.013
Feb 8, 2017
1.004
1.007
Feb 7, 2017
0.9991
1.002
Feb 6, 2017
1.003
1.006
Feb 3, 2017
1.004
1.007
Feb 2, 2017
0.9984
1.002
Feb 1, 2017
0.9987
1.002
Jan 31, 2017
0.9985
1.002
Jan 30, 2017
0.9967
0.9999
Jan 27, 2017
1.003
1.006
Jan 26, 2017
1.007
1.01
Jan 25, 2017
1.003
1.006
Jan 24, 2017
0.9953
0.9986
Jan 23, 2017
0.9944
0.9977
Jan 20, 2017
0.9952
0.9985
Jan 19, 2017
0.9938
0.9971
Jan 18, 2017
0.9924
0.9957
Jan 17, 2017
0.9909
0.9943
Jan 16, 2017
0.9987
1.002
Jan 13, 2017
1.002
1.005
Jan 12, 2017
0.9974
1.001
Jan 11, 2017
1.001
1.004
Jan 10, 2017
1
1.004
Jan 9, 2017
0.9999
1.003
Jan 6, 2017
1.002
1.006
Jan 5, 2017
1.001
1.004
Jan 4, 2017
1.003
1.006
Jan 3, 2017
1.003
1.007
Dec 30, 2016
0.9916
0.9948
Dec 29, 2016
0.9921
0.9953
Dec 28, 2016
0.9912
0.9944
Dec 23, 2016
0.9915
0.9948
Dec 22, 2016
0.9871
0.9902
Dec 21, 2016
0.9862
0.9894
Dec 20, 2016
0.9877
0.9908
Dec 19, 2016
0.9844
0.9876
Dec 16, 2016
0.9797
0.9829
Dec 15, 2016
0.9716
0.9748
Dec 14, 2016
0.9716
0.9748
Dec 13, 2016
0.9717
0.9748
Dec 12, 2016
0.9645
0.9676
Dec 9, 2016
0.9631
0.9662
Dec 8, 2016
0.9546
0.9577
Dec 7, 2016
0.9465
0.9495
Dec 6, 2016
0.9365
0.9396
Dec 5, 2016
0.9324
0.9355
Dec 2, 2016
0.9221
0.9251
Dec 1, 2016
0.9321
0.9352
Nov 30, 2016
0.9463
0.9495
Nov 29, 2016
0.9383
0.9414
Nov 28, 2016
0.9392
0.9423
Nov 25, 2016
0.9401
0.9431
Nov 24, 2016
0.938
0.941
Nov 23, 2016
0.9403
0.9435
Nov 22, 2016
0.9421
0.9451
Nov 21, 2016
0.936
0.9391
Nov 18, 2016
0.9344
0.9374
Nov 17, 2016
0.9352
0.9382
Nov 16, 2016
0.9338
0.9368
Nov 15, 2016
0.9316
0.9347
Nov 14, 2016
0.9316
0.9347
Nov 11, 2016
0.9361
0.9393
Nov 10, 2016
0.9529
0.9561
Nov 9, 2016
0.9392
0.9426
Nov 8, 2016
0.9484
0.9516
Nov 7, 2016
0.9483
0.9515
Nov 4, 2016
0.9365
0.9396
Nov 3, 2016
0.952
0.9553
Nov 2, 2016
0.9582
0.9614
Nov 1, 2016
0.9699
0.9732
Oct 31, 2016
0.9739
0.9773
Oct 28, 2016
0.9764
0.9797
Oct 27, 2016
0.9774
0.9807
Oct 26, 2016
0.9754
0.9788
Oct 25, 2016
0.9883
0.9916
Oct 24, 2016
0.9895
0.9928
Oct 21, 2016
0.9851
0.9884
Oct 20, 2016
0.9843
0.9876
Oct 19, 2016
0.9827
0.986
Oct 18, 2016
0.9821
0.9854
Oct 17, 2016
0.9721
0.9753
Oct 14, 2016
0.9777
0.981
Oct 13, 2016
0.9639
0.9671
Oct 12, 2016
0.9741
0.9775
Oct 11, 2016
0.9782
0.9816
Oct 10, 2016
0.9705
0.9739
Oct 7, 2016
0.9692
0.9725
Oct 6, 2016
0.9756
0.9788
Oct 5, 2016
0.9803
0.9835
Oct 4, 2016
0.9878
0.9911
Oct 3, 2016
0.9844
0.9878
Sep 30, 2016
0.9742
0.9775
Sep 29, 2016
0.9884
0.9917
Sep 28, 2016
0.9849
0.9882
Sep 27, 2016
0.9777
0.981
Sep 26, 2016
0.9818
0.9851
Sep 23, 2016
0.9923
0.9956
Sep 22, 2016
0.994
0.9974
Sep 21, 2016
0.9875
0.9908
Sep 20, 2016
0.9834
0.9868
Sep 19, 2016
0.9774
0.9807
Sep 16, 2016
0.9691
0.9725
Sep 15, 2016
0.9721
0.9757
Sep 14, 2016
0.9754
0.9787
Sep 13, 2016
0.9815
0.9848
Sep 12, 2016
0.9734
0.9767
Sep 9, 2016
0.9951
0.9984
Sep 8, 2016
1.005
1.008
Sep 7, 2016
1.002
1.005
Sep 6, 2016
1.001
1.004
Sep 5, 2016
1.003
1.007
Sep 2, 2016
0.9923
0.9956
Sep 1, 2016
0.9902
0.9935
Aug 31, 2016
1.001
1.005
Aug 30, 2016
1.002
1.005
Aug 26, 2016
0.9943
0.9976
Aug 25, 2016
0.9966
1
Aug 24, 2016
1.004
1.007
Aug 23, 2016
1
1.004
Aug 22, 2016
0.9925
0.996
Aug 19, 2016
0.9944
0.9978
Aug 18, 2016
1
1.004
Aug 17, 2016
1.001
1.004
Aug 16, 2016
1.01
1.014
Aug 15, 2016
1.017
1.021
Aug 12, 2016
1.015
1.018
Aug 11, 2016
1.013
1.017
Aug 10, 2016
1.004
1.008
Aug 9, 2016
1.003
1.007
Aug 8, 2016
1
1.004
Aug 5, 2016
0.9941
0.9974
Aug 4, 2016
0.9881
0.9916
Aug 3, 2016
0.9853
0.9887
Aug 2, 2016
0.9934
0.9967
Aug 1, 2016
1.001
1.005
Jul 29, 2016
0.9972
1
Jul 28, 2016
1
1.003
Jul 27, 2016
1.007
1.01
Jul 26, 2016
1.003
1.006
Jul 25, 2016
1.005
1.008
Jul 22, 2016
0.9997
1.003
Jul 21, 2016
0.9922
0.9955
Jul 20, 2016
0.9976
1.001
Jul 19, 2016
0.9895
0.9929
Jul 18, 2016
0.9922
0.9956
Jul 15, 2016
0.9871
0.9908
Jul 14, 2016
0.9954
0.9991
Jul 13, 2016
0.9906
0.9941
Jul 12, 2016
0.9903
0.994
Jul 11, 2016
0.9767
0.9803
Jul 8, 2016
0.9593
0.9628
Jul 7, 2016
0.9557
0.9591
Jul 6, 2016
0.946
0.9494
Jul 5, 2016
0.9648
0.9682
Jul 4, 2016
0.9775
0.9808
Jul 1, 2016
0.9783
0.9817
Jun 30, 2016
0.9633
0.9666
Jun 29, 2016
0.9537
0.957
Jun 28, 2016
0.9347
0.9379
Jun 27, 2016
0.9264
0.9295
Jun 24, 2016
0.9342
0.9377
Jun 23, 2016
0.9924
0.996
Jun 22, 2016
0.9841
0.9872
Jun 21, 2016
0.979
0.9821
Jun 20, 2016
0.9772
0.9802
Jun 17, 2016
0.9502
0.9533
Jun 16, 2016
0.9412
0.9444
Jun 15, 2016
0.948
0.9511
Jun 14, 2016
0.946
0.9491
Jun 13, 2016
0.9635
0.9667
Jun 10, 2016
0.9859
0.9891
Jun 9, 2016
1.006
1.009
Jun 8, 2016
1.015
1.018
Jun 7, 2016
1.015
1.018
Jun 6, 2016
1.005
1.008
Jun 3, 2016
1.018
1.021
Jun 2, 2016
1.013
1.017
Jun 1, 2016
1.013
1.016
May 31, 2016
1.047
1.05
May 27, 2016
1.045
1.048
May 26, 2016
1.043
1.046
May 25, 2016
1.041
1.044
May 24, 2016
1.027
1.03
May 23, 2016
1.017
1.02
May 20, 2016
1.016
1.02
May 19, 2016
1.008
1.011
May 18, 2016
1.009
1.012
May 17, 2016
1.015
1.018
May 16, 2016
1.008
1.012
May 13, 2016
1.004
1.007
May 12, 2016
1.016
1.02
May 11, 2016
1.004
1.008
May 10, 2016
1.014
1.018
May 9, 2016
1.005
1.008
May 6, 2016
0.9904
0.9936
May 5, 2016
1
1.003
May 4, 2016
0.9957
0.999
May 3, 2016
0.9992
1.002
Apr 29, 2016
1.017
1.02
Apr 28, 2016
1.015
1.018
Apr 27, 2016
1.019
1.022
Apr 26, 2016
1.015
1.018
Apr 25, 2016
1.014
1.017
Apr 22, 2016
1.017
1.021
Apr 21, 2016
1.019
1.022
Apr 20, 2016
1.026
1.03
Apr 19, 2016
1.029
1.032
Apr 18, 2016
1.019
1.022
Apr 15, 2016
1.016
1.02
Apr 14, 2016
1.018
1.022
Apr 13, 2016
1.013
1.017
Apr 12, 2016
0.9998
1.003
Apr 11, 2016
1.006
1.009
Apr 8, 2016
0.9981
1.001
Apr 7, 2016
0.9948
0.9981
Apr 6, 2016
0.9932
0.9964
Apr 5, 2016
0.991
0.9942
Apr 4, 2016
1.012
1.015
Apr 1, 2016
0.9952
0.9986
Mar 31, 2016
1.011
1.015
Mar 30, 2016
1.017
1.021
Mar 29, 2016
1
1.004
Mar 24, 2016
1.003
1.006
Mar 23, 2016
1.013
1.016
Mar 22, 2016
1.005
1.008
Mar 21, 2016
1.013
1.017
Mar 18, 2016
1.013
1.016
Mar 17, 2016
1.004
1.007
Mar 16, 2016
1.012
1.016
Mar 15, 2016
1.011
1.014
Mar 14, 2016
1.017
1.021
Mar 11, 2016
1.01
1.013
Mar 10, 2016
0.996
0.9993
Mar 9, 2016
0.9973
1.001
Mar 8, 2016
0.9847
0.9879
Mar 7, 2016
0.9903
0.9934
Mar 4, 2016
0.999
1.002
Mar 3, 2016
0.9971
1
Mar 2, 2016
0.9998
1.003
Mar 1, 2016
0.995
0.9983
Feb 29, 2016
0.9844
0.9878
Feb 26, 2016
0.9869
0.9902
Feb 25, 2016
0.9772
0.9804
Feb 24, 2016
0.9592
0.9625
Feb 23, 2016
0.9873
0.9905
Feb 22, 2016
0.9925
0.9957
Feb 19, 2016
0.9724
0.9757
Feb 18, 2016
0.9877
0.9909
Feb 17, 2016
0.9718
0.975
Feb 16, 2016
0.9584
0.9616
Feb 15, 2016
0.958
0.9611
Feb 12, 2016
0.9244
0.9274
Feb 11, 2016
0.9153
0.9184
Feb 10, 2016
0.9489
0.9521
Feb 9, 2016
0.933
0.936
Feb 8, 2016
0.9572
0.9603
Feb 5, 2016
0.9945
0.9975
Feb 4, 2016
0.9968
1
Feb 3, 2016
1.005
1.009
Feb 2, 2016
1.016
1.019
Feb 1, 2016
1.028
1.031
Jan 29, 2016
1.013
1.016
Jan 28, 2016
1.003
1.006
Jan 27, 2016
1.005
1.008
Jan 26, 2016
0.9996
1.003
Jan 25, 2016
1.004
1.007
Jan 22, 2016
1.002
1.006
Jan 21, 2016
0.9617
0.9647
Jan 20, 2016
0.9639
0.967
Jan 19, 2016
0.9981
1.001
Jan 18, 2016
0.98
0.9833
Jan 15, 2016
0.9905
0.9935
Jan 14, 2016
0.9971
1
Jan 13, 2016
1.028
1.031
Jan 12, 2016
1.021
1.024
Jan 11, 2016
1.008
1.011
Jan 8, 2016
1.019
1.023
Jan 7, 2016
1.011
1.014
Jan 6, 2016
1.037
1.04
Jan 5, 2016
1.039
1.043
Jan 4, 2016
1.037
1.04
Dec 31, 2015
1.068
1.071
Dec 30, 2015
1.074
1.077
Dec 29, 2015
1.067
1.071
Dec 24, 2015
1.057
1.06
Dec 23, 2015
1.053
1.056
Dec 22, 2015
1.038
1.041
Dec 21, 2015
1.049
1.052
Dec 18, 2015
1.048
1.052
Dec 17, 2015
1.063
1.066
Dec 16, 2015
1.047
1.05
Dec 15, 2015
1.035
1.039
Dec 14, 2015
1.028
1.031
Dec 11, 2015
1.033
1.036
Dec 10, 2015
1.048
1.051
Dec 9, 2015
1.053
1.056
Dec 8, 2015
1.062
1.066
Dec 7, 2015
1.078
1.081
Dec 4, 2015
1.063
1.066
Dec 3, 2015
1.099
1.103
Dec 2, 2015
1.096
1.099
Dec 1, 2015
1.094
1.097
Nov 30, 2015
1.096
1.1
Nov 27, 2015
1.093
1.097
Nov 26, 2015
1.091
1.094
Nov 25, 2015
1.079
1.082
Nov 24, 2015
1.065
1.068
Nov 23, 2015
1.082
1.085
Nov 20, 2015
1.084
1.087
Nov 19, 2015
1.086
1.089
Nov 18, 2015
1.076
1.08
Nov 17, 2015
1.074
1.077
Nov 16, 2015
1.055
1.058
Nov 13, 2015
1.048
1.052
Nov 12, 2015
1.064
1.067
Nov 11, 2015
1.068
1.071
Nov 10, 2015
1.051
1.055
Nov 9, 2015
1.062
1.065
Nov 6, 2015
1.061
1.065
Nov 5, 2015
1.066
1.07
Nov 4, 2015
1.07
1.073
Nov 3, 2015
1.06
1.064
Nov 2, 2015
1.064
1.067
Oct 30, 2015
1.056
1.059
Oct 29, 2015
1.056
1.06
Oct 28, 2015
1.053
1.056
Oct 27, 2015
1.055
1.058
Oct 26, 2015
1.06
1.063
Oct 23, 2015
1.058
1.061
Oct 22, 2015
1.023
1.026
Oct 21, 2015
1.024
1.028
Oct 20, 2015
1.02
1.023
Oct 19, 2015
1.026
1.029
Oct 16, 2015
1.021
1.024
Oct 15, 2015
1.014
1.017
Oct 14, 2015
1.007
1.01
Oct 13, 2015
1.013
1.016
Oct 12, 2015
1.022
1.025
Oct 9, 2015
1.032
1.035
Oct 8, 2015
1.024
1.027
Oct 7, 2015
1.028
1.032
Oct 6, 2015
1.03
1.033
Oct 5, 2015
1.021
1.025
Oct 2, 2015
1.008
1.011
Oct 1, 2015
1.006
1.009
Sep 30, 2015
1.005
1.008
Sep 29, 2015
0.9914
0.9946
Sep 28, 2015
1.002
1.005
Sep 25, 2015
1.003
1.006
Sep 24, 2015
0.9839
0.9874
Sep 23, 2015
0.9977
1.001
Sep 22, 2015
0.9982
1.002
Sep 21, 2015
1.013
1.016
Sep 18, 2015
1.006
1.009
Sep 17, 2015
1.019
1.023
Sep 16, 2015
1.015
1.018
Sep 15, 2015
1
1.003
Sep 14, 2015
1.005
1.008
Sep 11, 2015
1.003
1.006
Sep 10, 2015
1.018
1.021
Sep 9, 2015
1.03
1.034
Sep 8, 2015
1.02
1.023
Sep 7, 2015
0.9984
1.002
Sep 4, 2015
0.9988
1.002
Sep 3, 2015
1.011
1.015
Sep 2, 2015
0.9965
1.05
BlackRock Continental European Income Fund
Fund Inception
02-Sep-2015
Month End Date
Monthly Total (NAV) Return
Sep 30, 2015
--
Oct 31, 2015
5.074627
Nov 30, 2015
3.787879
Dec 31, 2015
-2.304071
Jan 31, 2016
-5.149813
Feb 29, 2016
-2.823297
Mar 31, 2016
3.256955
Apr 30, 2016
0.593472
May 31, 2016
2.949853
Jun 30, 2016
-5.432657
Jul 31, 2016
3.519153
Aug 31, 2016
0.381067
Sep 30, 2016
-1.687537
Oct 31, 2016
-0.030794
Nov 30, 2016
-2.833967
Dec 31, 2016
5.059861
Jan 31, 2017
0.695845
Feb 28, 2017
1.452178
Mar 31, 2017
4.812047
Apr 30, 2017
2.835539
May 31, 2017
3.400735
Jun 30, 2017
-1.484749
Jul 31, 2017
0.37037
Aug 31, 2017
0.553506
Sep 30, 2017
1.978257
Oct 31, 2017
2.533937
Nov 30, 2017
-0.088261
Dec 31, 2017
-1.503125
Jan 31, 2018
1.170117
Feb 28, 2018
-3.825623
Mar 31, 2018
-0.890232
Apr 30, 2018
4.029991
May 31, 2018
-1.441441
Jun 30, 2018
-0.837557
Jul 31, 2018
3.213611
Aug 31, 2018
-1.190476
Sep 30, 2018
0.056278
Oct 31, 2018
-5.302326
Nov 30, 2018
0.392927
Dec 31, 2018
-5.106762
Jan 31, 2019
4.359588
Feb 28, 2019
2.991027
Mar 31, 2019
3.395226
Apr 30, 2019
2.537594
May 31, 2019
-2.291476
Jun 30, 2019
4.145999
Jul 31, 2019
0.185874
Aug 31, 2019
2.133581
Sep 30, 2019
2.496919
Oct 31, 2019
1.511111
Nov 30, 2019
1.838879
Dec 31, 2019
1.140686
Jan 31, 2020
2.901024
Feb 29, 2020
-6.882255
Mar 31, 2020
-15.326304
Apr 30, 2020
7.697181
May 31, 2020
3.235294
Jun 30, 2020
4.490755
Jul 31, 2020
0.646353
Aug 31, 2020
2.359266
Sep 30, 2020
-0.512401
Oct 31, 2020
-4.438406
Nov 30, 2020
11.848341
Dec 31, 2020
1.054372
Jan 31, 2021
-0.84246
Feb 28, 2021
0.934579
Mar 31, 2021
5.186133
Apr 30, 2021
1.523657
May 31, 2021
2.435436
Jun 30, 2021
1.200384
Jul 31, 2021
3.26087
Aug 31, 2021
1.954887
Sep 30, 2021
-5.067382
Oct 31, 2021
4.453125
Nov 30, 2021
-0.897532
Dec 31, 2021
5.02786
Jan 31, 2022
-5.483405
Feb 28, 2022
-4.639618
Mar 31, 2022
3.512033
Apr 30, 2022
-1.385554
May 31, 2022
-1.008224
Jun 30, 2022
-7.383775
Jul 31, 2022
6.966634
Aug 31, 2022
-3.875954
Sep 30, 2022
-6.988387
Oct 31, 2022
6.175392
Nov 30, 2022
4.569026
Dec 31, 2022
-0.663337
Jan 31, 2023
5.788912
Feb 28, 2023
3.693045
Mar 31, 2023
-1.540756
Apr 30, 2023
2.796429
May 31, 2023
-0.393593
Jun 30, 2023
1.369592
Jul 31, 2023
-0.076412
Aug 31, 2023
-1.199894
Sep 30, 2023
-2.798787
Oct 31, 2023
-3.174897
Nov 30, 2023
6.913644
Dec 31, 2023
3.45321
Jan 31, 2024
0.75122
Feb 29, 2024
3.435028
Ex-Date
Total Distribution
Mar 1, 2024
0.001731435
Dec 1, 2023
0.005084545
Sep 1, 2023
0.00427573599
Jun 1, 2023
0.04074379983
Mar 1, 2023
0.00267854
Dec 1, 2022
0.0038453023
Sep 1, 2022
0.00292206509
Jun 1, 2022
0.03613343732
Mar 1, 2022
0.002661335
Dec 1, 2021
0.00540021958
Sep 1, 2021
0.007713233
Jun 1, 2021
0.02411543242
Mar 1, 2021
0.002493992
Dec 1, 2020
0.00536823764
Sep 1, 2020
0.00602622482
Jun 1, 2020
0.01648951588
Mar 2, 2020
0.004388767