BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,533,163,337
Share Class Inception Date
Apr 29, 2015
Fund Inception Date
Dec 3, 2010
Share Class Currency
NZD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU1220229196
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
NZD 5000
Minimum Subsequent Investment
NZD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEA8NH
SEDOL
BWX5KW7
29-Feb-2024
BGF European Equity Income Fund
Inception Date
Apr 29, 2015
Fund Holdings as of
-
Total Net Assets
NZD 9,824,274.24
Number of Securities
44.00
Shares Outstanding
993,843.27
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
9.89
0.03
0.30425963488843816
Mar 26, 2024
9.86
0.02
0.2032520325203252
Mar 25, 2024
9.84
0.01
0.1017293997965412
Mar 22, 2024
9.83
0.01
0.10183299389002037
Mar 21, 2024
9.82
0.09
0.9249743062692704
Mar 20, 2024
9.73
0.04
0.41279669762641896
Mar 19, 2024
9.69
-0.03
-0.30864197530864196
Mar 18, 2024
9.72
-0.07
-0.7150153217568948
Mar 15, 2024
9.79
0.01
0.10224948875255624
Mar 14, 2024
9.78
-0.04
-0.4073319755600815
Mar 13, 2024
9.82
0.06
0.6147540983606558
Mar 12, 2024
9.76
0.09
0.9307135470527405
Mar 11, 2024
9.67
-0.07
-0.7186858316221766
Mar 8, 2024
9.74
-0.03
-0.3070624360286592
Mar 7, 2024
9.77
0.13
1.3485477178423237
Mar 6, 2024
9.64
0.01
0.10384215991692627
Mar 5, 2024
9.63
0.03
0.3125
Mar 4, 2024
9.6
0.03
0.31347962382445144
Mar 1, 2024
9.57
-0.02
-0.20855057351407716
Feb 29, 2024
9.59
0.01
0.10438413361169102
Feb 28, 2024
9.58
-0.02
-0.20833333333333334
Feb 27, 2024
9.6
-0.01
-0.1040582726326743
Feb 26, 2024
9.61
-0.03
-0.3112033195020747
Feb 23, 2024
9.64
0.05
0.5213764337851929
Feb 22, 2024
9.59
0.09
0.9473684210526315
Feb 21, 2024
9.5
0
0
Feb 20, 2024
9.5
-0.01
-0.10515247108307045
Feb 19, 2024
9.51
0.03
0.31645569620253167
Feb 16, 2024
9.48
0.02
0.21141649048625794
Feb 15, 2024
9.46
0.09
0.96051227321238
Feb 14, 2024
9.37
0.07
0.7526881720430108
Feb 13, 2024
9.3
-0.1
-1.0638297872340425
Feb 12, 2024
9.4
0.06
0.6423982869379015
Feb 9, 2024
9.34
-0.03
-0.32017075773745995
Feb 8, 2024
9.37
0
0
Feb 7, 2024
9.37
0.01
0.10683760683760683
Feb 6, 2024
9.36
0.02
0.21413276231263384
Feb 5, 2024
9.34
0.02
0.2145922746781116
Feb 2, 2024
9.32
0
0
Feb 1, 2024
9.32
-0.08
-0.851063829787234
Jan 31, 2024
9.4
-0.01
-0.10626992561105207
Jan 30, 2024
9.41
0.03
0.31982942430703626
Jan 29, 2024
9.38
0
0
Jan 26, 2024
9.38
0.06
0.6437768240343348
Jan 25, 2024
9.32
0.03
0.32292787944025836
Jan 24, 2024
9.29
0.08
0.8686210640608035
Jan 23, 2024
9.21
-0.03
-0.3246753246753247
Jan 22, 2024
9.24
0.07
0.7633587786259542
Jan 19, 2024
9.17
-0.01
-0.10893246187363835
Jan 18, 2024
9.18
0.1
1.1013215859030836
Jan 17, 2024
9.08
-0.11
-1.1969532100108813
Jan 16, 2024
9.19
-0.03
-0.32537960954446854
Jan 15, 2024
9.22
-0.04
-0.4319654427645788
Jan 12, 2024
9.26
0.01
0.10810810810810811
Jan 11, 2024
9.25
-0.02
-0.21574973031283712
Jan 10, 2024
9.27
0.03
0.3246753246753247
Jan 9, 2024
9.24
-0.05
-0.5382131324004306
Jan 8, 2024
9.29
0.06
0.6500541711809318
Jan 5, 2024
9.23
0.01
0.10845986984815618
Jan 4, 2024
9.22
0.02
0.21739130434782608
Jan 3, 2024
9.2
-0.13
-1.3933547695605573
Jan 2, 2024
9.33
-0.03
-0.32051282051282054
Dec 29, 2023
9.36
-0.04
-0.425531914893617
Dec 28, 2023
9.4
0.03
0.32017075773745995
Dec 27, 2023
9.37
0.01
0.10683760683760683
Dec 22, 2023
9.36
0.03
0.3215434083601286
Dec 21, 2023
9.33
-0.02
-0.21390374331550802
Dec 20, 2023
9.35
0.03
0.3218884120171674
Dec 19, 2023
9.32
0.01
0.10741138560687433
Dec 18, 2023
9.31
-0.02
-0.21436227224008575
Dec 15, 2023
9.33
0.02
0.21482277121374865
Dec 14, 2023
9.31
0.06
0.6486486486486487
Dec 13, 2023
9.25
0.02
0.21668472372697725
Dec 12, 2023
9.23
-0.03
-0.32397408207343414
Dec 11, 2023
9.26
0.04
0.43383947939262474
Dec 8, 2023
9.22
0.09
0.9857612267250822
Dec 7, 2023
9.13
-0.02
-0.2185792349726776
Dec 6, 2023
9.15
0.05
0.5494505494505495
Dec 5, 2023
9.1
0.02
0.22026431718061673
Dec 4, 2023
9.08
0.02
0.22075055187637968
Dec 1, 2023
9.06
0.07
0.778642936596218
Nov 30, 2023
8.99
0.01
0.111358574610245
Nov 29, 2023
8.98
0.05
0.5599104143337066
Nov 28, 2023
8.93
-0.06
-0.6674082313681868
Nov 27, 2023
8.99
0
0
Nov 24, 2023
8.99
0.02
0.2229654403567447
Nov 23, 2023
8.97
0.03
0.33557046979865773
Nov 22, 2023
8.94
0.02
0.2242152466367713
Nov 21, 2023
8.92
0.02
0.2247191011235955
Nov 20, 2023
8.9
0
0
Nov 17, 2023
8.9
0.05
0.5649717514124294
Nov 16, 2023
8.85
0.02
0.22650056625141562
Nov 15, 2023
8.83
0.06
0.6841505131128849
Nov 14, 2023
8.77
0.1
1.1534025374855825
Nov 13, 2023
8.67
0.05
0.580046403712297
Nov 10, 2023
8.62
-0.08
-0.9195402298850575
Nov 9, 2023
8.7
0.05
0.5780346820809249
Nov 8, 2023
8.65
0.05
0.5813953488372093
Nov 7, 2023
8.6
0.02
0.2331002331002331
Nov 6, 2023
8.58
-0.01
-0.11641443538998836
Nov 3, 2023
8.59
-0.02
-0.23228803716608595
Nov 2, 2023
8.61
0.21
2.5
Oct 31, 2023
8.4
0.01
0.11918951132300358
Oct 30, 2023
8.39
0
0
Oct 27, 2023
8.39
-0.11
-1.2941176470588236
Oct 26, 2023
8.5
0.03
0.3541912632821724
Oct 25, 2023
8.47
-0.03
-0.35294117647058826
Oct 24, 2023
8.5
0.05
0.591715976331361
Oct 23, 2023
8.45
-0.1
-1.1695906432748537
Oct 20, 2023
8.55
-0.08
-0.9269988412514485
Oct 19, 2023
8.63
-0.08
-0.9184845005740528
Oct 18, 2023
8.71
-0.05
-0.5707762557077626
Oct 17, 2023
8.76
-0.09
-1.0169491525423728
Oct 16, 2023
8.85
-0.06
-0.6734006734006734
Oct 13, 2023
8.91
-0.01
-0.11210762331838565
Oct 12, 2023
8.92
0.03
0.3374578177727784
Oct 11, 2023
8.89
0.06
0.6795016987542469
Oct 10, 2023
8.83
0.1
1.145475372279496
Oct 9, 2023
8.73
0.05
0.576036866359447
Oct 6, 2023
8.68
-0.01
-0.11507479861910241
Oct 5, 2023
8.69
0.06
0.6952491309385863
Oct 4, 2023
8.63
-0.02
-0.23121387283236994
Oct 3, 2023
8.65
-0.03
-0.3456221198156682
Oct 2, 2023
8.68
-0.13
-1.4755959137343928
Sep 29, 2023
8.81
0.06
0.6857142857142857
Sep 28, 2023
8.75
-0.02
-0.22805017103762829
Sep 27, 2023
8.77
-0.04
-0.4540295119182747
Sep 26, 2023
8.81
0
0
Sep 25, 2023
8.81
-0.05
-0.5643340857787811
Sep 22, 2023
8.86
-0.05
-0.5611672278338945
Sep 21, 2023
8.91
-0.09
-1
Sep 20, 2023
9
0.11
1.2373453318335208
Sep 19, 2023
8.89
-0.01
-0.11235955056179775
Sep 18, 2023
8.9
-0.16
-1.7660044150110374
Sep 15, 2023
9.06
0.08
0.89086859688196
Sep 14, 2023
8.98
0.1
1.1261261261261262
Sep 13, 2023
8.88
-0.02
-0.2247191011235955
Sep 12, 2023
8.9
-0.02
-0.2242152466367713
Sep 11, 2023
8.92
0
0
Sep 8, 2023
8.92
0
0
Sep 7, 2023
8.92
-0.01
-0.11198208286674133
Sep 6, 2023
8.93
-0.04
-0.4459308807134894
Sep 5, 2023
8.97
-0.04
-0.4439511653718091
Sep 4, 2023
9.01
0.02
0.22246941045606228
Sep 1, 2023
8.99
-0.04
-0.4429678848283499
Aug 31, 2023
9.03
-0.03
-0.33112582781456956
Aug 30, 2023
9.06
0.02
0.22123893805309736
Aug 29, 2023
9.04
0.06
0.6681514476614699
Aug 28, 2023
8.98
0.06
0.672645739910314
Aug 25, 2023
8.92
-0.01
-0.11198208286674133
Aug 24, 2023
8.93
0
0
Aug 23, 2023
8.93
0.03
0.33707865168539325
Aug 22, 2023
8.9
0.05
0.5649717514124294
Aug 21, 2023
8.85
0.06
0.6825938566552902
Aug 18, 2023
8.79
-0.1
-1.124859392575928
Aug 17, 2023
8.89
-0.05
-0.5592841163310962
Aug 16, 2023
8.94
-0.07
-0.7769145394006659
Aug 14, 2023
9.01
0.01
0.1111111111111111
Aug 11, 2023
9
-0.11
-1.2074643249176729
Aug 10, 2023
9.11
0.05
0.5518763796909493
Aug 9, 2023
9.06
0.07
0.778642936596218
Aug 8, 2023
8.99
0.04
0.44692737430167595
Aug 7, 2023
8.95
0.02
0.22396416573348266
Aug 4, 2023
8.93
0
0
Aug 3, 2023
8.93
-0.13
-1.434878587196468
Aug 2, 2023
9.06
-0.11
-1.1995637949836424
Aug 1, 2023
9.17
-0.04
-0.43431053203040176
Jul 31, 2023
9.21
-0.01
-0.10845986984815618
Jul 28, 2023
9.22
-0.08
-0.8602150537634409
Jul 27, 2023
9.3
0.2
2.197802197802198
Jul 26, 2023
9.1
-0.08
-0.8714596949891068
Jul 25, 2023
9.18
0.03
0.32786885245901637
Jul 24, 2023
9.15
0.02
0.21905805038335158
Jul 21, 2023
9.13
-0.02
-0.2185792349726776
Jul 20, 2023
9.15
0.05
0.5494505494505495
Jul 19, 2023
9.1
0.05
0.5524861878453039
Jul 18, 2023
9.05
-0.02
-0.2205071664829107
Jul 17, 2023
9.07
-0.06
-0.6571741511500547
Jul 14, 2023
9.13
0
0
Jul 13, 2023
9.13
0.08
0.8839779005524862
Jul 12, 2023
9.05
0.08
0.8918617614269788
Jul 11, 2023
8.97
0.01
0.11160714285714286
Jul 10, 2023
8.96
0.02
0.22371364653243847
Jul 7, 2023
8.94
-0.02
-0.22321428571428573
Jul 6, 2023
8.96
-0.16
-1.7543859649122806
Jul 5, 2023
9.12
-0.07
-0.7616974972796517
Jul 4, 2023
9.19
-0.01
-0.10869565217391304
Jul 3, 2023
9.2
-0.03
-0.3250270855904659
Jun 30, 2023
9.23
0.06
0.6543075245365322
Jun 29, 2023
9.17
0.02
0.2185792349726776
Jun 28, 2023
9.15
0.08
0.8820286659316428
Jun 27, 2023
9.07
-0.04
-0.43907793633369924
Jun 26, 2023
9.11
0.02
0.22002200220022003
Jun 22, 2023
9.09
-0.06
-0.6557377049180327
Jun 21, 2023
9.15
-0.06
-0.6514657980456026
Jun 20, 2023
9.21
-0.01
-0.10845986984815618
Jun 19, 2023
9.22
-0.09
-0.966702470461869
Jun 16, 2023
9.31
0.07
0.7575757575757576
Jun 15, 2023
9.24
-0.04
-0.43103448275862066
Jun 14, 2023
9.28
0.04
0.4329004329004329
Jun 13, 2023
9.24
0.02
0.21691973969631237
Jun 12, 2023
9.22
0.02
0.21739130434782608
Jun 9, 2023
9.2
-0.01
-0.10857763300760044
Jun 8, 2023
9.21
-0.04
-0.43243243243243246
Jun 7, 2023
9.25
0.01
0.10822510822510822
Jun 6, 2023
9.24
0.01
0.10834236186348863
Jun 5, 2023
9.23
0
0
Jun 2, 2023
9.23
0.14
1.54015401540154
Jun 1, 2023
9.09
-0.04
-0.43811610076670315
May 31, 2023
9.13
-0.13
-1.4038876889848813
May 30, 2023
9.26
-0.02
-0.21551724137931033
May 26, 2023
9.28
0.07
0.760043431053203
May 25, 2023
9.21
-0.01
-0.10845986984815618
May 24, 2023
9.22
-0.18
-1.9148936170212767
May 23, 2023
9.4
-0.03
-0.3181336161187699
May 22, 2023
9.43
-0.03
-0.3171247357293869
May 19, 2023
9.46
0.13
1.3933547695605573
May 17, 2023
9.33
-0.02
-0.21390374331550802
May 16, 2023
9.35
-0.02
-0.21344717182497333
May 15, 2023
9.37
0
0
May 12, 2023
9.37
0.06
0.644468313641246
May 11, 2023
9.31
0.03
0.3232758620689655
May 10, 2023
9.28
-0.06
-0.6423982869379015
May 8, 2023
9.34
0.07
0.7551240560949298
May 5, 2023
9.27
0.04
0.4333694474539545
May 4, 2023
9.23
-0.03
-0.32397408207343414
May 3, 2023
9.26
-0.02
-0.21551724137931033
May 2, 2023
9.28
-0.04
-0.4291845493562232
Apr 28, 2023
9.32
-0.01
-0.10718113612004287
Apr 27, 2023
9.33
0.03
0.3225806451612903
Apr 26, 2023
9.3
-0.09
-0.9584664536741214
Apr 25, 2023
9.39
-0.02
-0.21253985122210414
Apr 24, 2023
9.41
0.01
0.10638297872340426
Apr 21, 2023
9.4
0.03
0.32017075773745995
Apr 20, 2023
9.37
0.02
0.21390374331550802
Apr 19, 2023
9.35
-0.02
-0.21344717182497333
Apr 18, 2023
9.37
0.04
0.4287245444801715
Apr 17, 2023
9.33
0
0
Apr 14, 2023
9.33
0.08
0.8648648648648649
Apr 13, 2023
9.25
0
0
Apr 12, 2023
9.25
0.06
0.6528835690968444
Apr 11, 2023
9.19
0.07
0.7675438596491229
Apr 6, 2023
9.12
0.06
0.6622516556291391
Apr 5, 2023
9.06
-0.04
-0.43956043956043955
Apr 4, 2023
9.1
0.03
0.33076074972436603
Apr 3, 2023
9.07
0.01
0.11037527593818984
Mar 31, 2023
9.06
0.01
0.11049723756906077
Mar 30, 2023
9.05
0.09
1.0044642857142858
Mar 29, 2023
8.96
0.14
1.5873015873015872
Mar 28, 2023
8.82
-0.04
-0.45146726862302483
Mar 27, 2023
8.86
0.1
1.1415525114155252
Mar 24, 2023
8.76
-0.13
-1.4623172103487063
Mar 23, 2023
8.89
-0.02
-0.2244668911335578
Mar 22, 2023
8.91
0.02
0.2249718785151856
Mar 21, 2023
8.89
0.13
1.4840182648401827
Mar 20, 2023
8.76
0.11
1.2716763005780347
Mar 17, 2023
8.65
-0.09
-1.0297482837528604
Mar 16, 2023
8.74
0.03
0.34443168771526983
Mar 15, 2023
8.71
-0.24
-2.6815642458100557
Mar 14, 2023
8.95
0.1
1.1299435028248588
Mar 13, 2023
8.85
-0.2
-2.2099447513812156
Mar 10, 2023
9.05
-0.19
-2.0562770562770565
Mar 9, 2023
9.24
0
0
Mar 8, 2023
9.24
-0.07
-0.7518796992481203
Mar 7, 2023
9.31
-0.03
-0.32119914346895073
Mar 6, 2023
9.34
0.01
0.10718113612004287
Mar 3, 2023
9.33
0.08
0.8648648648648649
Mar 2, 2023
9.25
-0.04
-0.43057050592034446
Mar 1, 2023
9.29
-0.01
-0.10752688172043011
Feb 28, 2023
9.3
-0.09
-0.9584664536741214
Feb 27, 2023
9.39
0.11
1.1853448275862069
Feb 24, 2023
9.28
-0.1
-1.0660980810234542
Feb 23, 2023
9.38
0.07
0.7518796992481203
Feb 22, 2023
9.31
-0.05
-0.5341880341880342
Feb 21, 2023
9.36
0.01
0.10695187165775401
Feb 20, 2023
9.35
0.01
0.10706638115631692
Feb 17, 2023
9.34
0.02
0.2145922746781116
Feb 16, 2023
9.32
0.02
0.21505376344086022
Feb 15, 2023
9.3
-0.02
-0.2145922746781116
Feb 14, 2023
9.32
0.05
0.5393743257820928
Feb 13, 2023
9.27
0.08
0.8705114254624592
Feb 10, 2023
9.19
-0.08
-0.8629989212513485
Feb 9, 2023
9.27
0.05
0.5422993492407809
Feb 8, 2023
9.22
0.08
0.87527352297593
Feb 7, 2023
9.14
0.03
0.32930845225027444
Feb 6, 2023
9.11
-0.01
-0.10964912280701754
Feb 3, 2023
9.12
0.02
0.21978021978021978
Feb 2, 2023
9.1
0.02
0.22026431718061673
Feb 1, 2023
9.08
0.08
0.8888888888888888
Jan 31, 2023
9
-0.1
-1.098901098901099
Jan 30, 2023
9.1
0.02
0.22026431718061673
Jan 27, 2023
9.08
0
0
Jan 26, 2023
9.08
0.09
1.0011123470522802
Jan 25, 2023
8.99
-0.02
-0.22197558268590456
Jan 24, 2023
9.01
-0.01
-0.11086474501108648
Jan 23, 2023
9.02
0.02
0.2222222222222222
Jan 20, 2023
9
0.01
0.11123470522803114
Jan 19, 2023
8.99
-0.12
-1.3172338090010978
Jan 18, 2023
9.11
0.07
0.7743362831858407
Jan 17, 2023
9.04
0.02
0.22172949002217296
Jan 16, 2023
9.02
0.05
0.5574136008918618
Jan 13, 2023
8.97
0.07
0.7865168539325843
Jan 12, 2023
8.9
0.01
0.1124859392575928
Jan 11, 2023
8.89
0.04
0.4519774011299435
Jan 10, 2023
8.85
-0.04
-0.4499437570303712
Jan 9, 2023
8.89
0.12
1.3683010262257698
Jan 6, 2023
8.77
0.02
0.22857142857142856
Jan 5, 2023
8.75
-0.04
-0.4550625711035267
Jan 4, 2023
8.79
0.1
1.1507479861910241
Jan 3, 2023
8.69
0.08
0.9291521486643438
Jan 2, 2023
8.61
0.05
0.5841121495327103
Dec 30, 2022
8.56
-0.1
-1.1547344110854503
Dec 29, 2022
8.66
0.02
0.23148148148148148
Dec 28, 2022
8.64
0
0
Dec 27, 2022
8.64
0.05
0.5820721769499418
Dec 23, 2022
8.59
-0.04
-0.46349942062572425
Dec 22, 2022
8.63
0.01
0.11600928074245939
Dec 21, 2022
8.62
0.1
1.1737089201877935
Dec 20, 2022
8.52
-0.03
-0.3508771929824561
Dec 19, 2022
8.55
0.02
0.23446658851113716
Dec 16, 2022
8.53
-0.06
-0.6984866123399301
Dec 15, 2022
8.59
-0.22
-2.497162315550511
Dec 14, 2022
8.81
-0.04
-0.4519774011299435
Dec 13, 2022
8.85
0.18
2.0761245674740483
Dec 12, 2022
8.67
-0.05
-0.573394495412844
Dec 9, 2022
8.72
0.06
0.6928406466512702
Dec 8, 2022
8.66
-0.03
-0.34522439585730724
Dec 7, 2022
8.69
-0.06
-0.6857142857142857
Dec 6, 2022
8.75
-0.03
-0.3416856492027335
Dec 5, 2022
8.78
-0.02
-0.22727272727272727
Dec 2, 2022
8.8
-0.02
-0.22675736961451248
Dec 1, 2022
8.82
0.07
0.8
Nov 30, 2022
8.75
0
0
Nov 29, 2022
8.75
0.01
0.11441647597254005
Nov 28, 2022
8.74
-0.05
-0.5688282138794084
Nov 25, 2022
8.79
0.02
0.22805017103762829
Nov 24, 2022
8.77
0.03
0.34324942791762014
Nov 23, 2022
8.74
0.05
0.5753739930955121
Nov 22, 2022
8.69
0.04
0.4624277456647399
Nov 21, 2022
8.65
0.02
0.23174971031286212
Nov 18, 2022
8.63
0.11
1.2910798122065728
Nov 17, 2022
8.52
-0.06
-0.6993006993006993
Nov 16, 2022
8.58
-0.04
-0.46403712296983757
Nov 15, 2022
8.62
-0.01
-0.11587485515643106
Nov 14, 2022
8.63
0.01
0.11600928074245939
Nov 11, 2022
8.62
-0.05
-0.5767012687427913
Nov 10, 2022
8.67
0.14
1.64126611957796
Nov 9, 2022
8.53
-0.01
-0.117096018735363
Nov 8, 2022
8.54
0.04
0.47058823529411764
Nov 7, 2022
8.5
-0.04
-0.468384074941452
Nov 4, 2022
8.54
0.15
1.7878426698450536
Nov 3, 2022
8.39
-0.04
-0.4744958481613286
Nov 2, 2022
8.43
0.01
0.1187648456057007
Oct 31, 2022
8.42
-0.01
-0.11862396204033215
Oct 28, 2022
8.43
0.05
0.5966587112171837
Oct 27, 2022
8.38
0.01
0.11947431302270012
Oct 26, 2022
8.37
0.05
0.6009615384615384
Oct 25, 2022
8.32
0.01
0.12033694344163658
Oct 24, 2022
8.31
0.17
2.0884520884520885
Oct 21, 2022
8.14
-0.04
-0.4889975550122249
Oct 20, 2022
8.18
-0.02
-0.24390243902439024
Oct 19, 2022
8.2
-0.1
-1.2048192771084338
Oct 18, 2022
8.3
0.08
0.9732360097323601
Oct 17, 2022
8.22
0.08
0.9828009828009828
Oct 14, 2022
8.14
0.22
2.7777777777777777
Oct 13, 2022
7.92
-0.07
-0.8760951188986232
Oct 12, 2022
7.99
0.01
0.12531328320802004
Oct 11, 2022
7.98
-0.07
-0.8695652173913043
Oct 10, 2022
8.05
-0.04
-0.49443757725587145
Oct 7, 2022
8.09
-0.08
-0.9791921664626683
Oct 6, 2022
8.17
-0.05
-0.6082725060827251
Oct 5, 2022
8.22
-0.01
-0.12150668286755771
Oct 4, 2022
8.23
0.22
2.746566791510612
Oct 3, 2022
8.01
0.04
0.5018820577164367
Sep 30, 2022
7.97
0.05
0.6313131313131313
Sep 29, 2022
7.92
-0.1
-1.2468827930174564
Sep 28, 2022
8.02
-0.04
-0.49627791563275436
Sep 27, 2022
8.06
0
0
Sep 26, 2022
8.06
0
0
Sep 23, 2022
8.06
-0.19
-2.303030303030303
Sep 22, 2022
8.25
-0.08
-0.9603841536614646
Sep 21, 2022
8.33
0.04
0.4825090470446321
Sep 20, 2022
8.29
-0.09
-1.0739856801909309
Sep 19, 2022
8.38
-0.06
-0.7109004739336493
Sep 16, 2022
8.44
-0.14
-1.6317016317016317
Sep 15, 2022
8.58
-0.05
-0.5793742757821553
Sep 14, 2022
8.63
-0.09
-1.0321100917431192
Sep 13, 2022
8.72
-0.06
-0.683371298405467
Sep 12, 2022
8.78
0.12
1.3856812933025404
Sep 9, 2022
8.66
0.16
1.8823529411764706
Sep 8, 2022
8.5
0
0
Sep 7, 2022
8.5
-0.04
-0.468384074941452
Sep 6, 2022
8.54
0
0
Sep 5, 2022
8.54
0.01
0.11723329425556858
Sep 2, 2022
8.53
0.06
0.7083825265643447
Sep 1, 2022
8.47
-0.17
-1.9675925925925926
Aug 31, 2022
8.64
-0.11
-1.2571428571428571
Aug 30, 2022
8.75
-0.01
-0.1141552511415525
Aug 29, 2022
8.76
-0.19
-2.122905027932961
Aug 26, 2022
8.95
-0.05
-0.5555555555555556
Aug 25, 2022
9
0.01
0.11123470522803114
Aug 24, 2022
8.99
0.05
0.5592841163310962
Aug 23, 2022
8.94
-0.08
-0.8869179600886918
Aug 22, 2022
9.02
-0.06
-0.6607929515418502
Aug 19, 2022
9.08
-0.01
-0.11001100110011001
Aug 18, 2022
9.09
-0.01
-0.10989010989010989
Aug 17, 2022
9.1
-0.01
-0.10976948408342481
Aug 16, 2022
9.11
0.06
0.6629834254143646
Aug 12, 2022
9.05
-0.01
-0.11037527593818984
Aug 11, 2022
9.06
0.02
0.22123893805309736
Aug 10, 2022
9.04
0.04
0.4444444444444444
Aug 9, 2022
9
-0.05
-0.5524861878453039
Aug 8, 2022
9.05
0.09
1.0044642857142858
Aug 5, 2022
8.96
-0.08
-0.8849557522123894
Aug 4, 2022
9.04
0.03
0.33296337402885684
Aug 3, 2022
9.01
0.01
0.1111111111111111
Aug 2, 2022
9
-0.02
-0.22172949002217296
Aug 1, 2022
9.02
-0.01
-0.11074197120708748
Jul 29, 2022
9.03
0.09
1.0067114093959733
Jul 28, 2022
8.94
0.03
0.3367003367003367
Jul 27, 2022
8.91
0.04
0.4509582863585118
Jul 26, 2022
8.87
0.05
0.5668934240362812
Jul 25, 2022
8.82
-0.01
-0.11325028312570781
Jul 22, 2022
8.83
0.02
0.22701475595913734
Jul 21, 2022
8.81
0.04
0.45610034207525657
Jul 20, 2022
8.77
0
0
Jul 19, 2022
8.77
0.05
0.573394495412844
Jul 18, 2022
8.72
0.1
1.160092807424594
Jul 15, 2022
8.62
0.1
1.1737089201877935
Jul 14, 2022
8.52
-0.11
-1.2746234067207416
Jul 13, 2022
8.63
-0.06
-0.6904487917146145
Jul 12, 2022
8.69
0.01
0.1152073732718894
Jul 11, 2022
8.68
0.04
0.46296296296296297
Jul 8, 2022
8.64
0.01
0.11587485515643106
Jul 7, 2022
8.63
0.11
1.2910798122065728
Jul 6, 2022
8.52
0.12
1.4285714285714286
Jul 5, 2022
8.4
-0.15
-1.7543859649122806
Jul 4, 2022
8.55
0.05
0.5882352941176471
Jul 1, 2022
8.5
0.11
1.3110846245530394
Jun 30, 2022
8.39
-0.17
-1.985981308411215
Jun 29, 2022
8.56
-0.05
-0.5807200929152149
Jun 28, 2022
8.61
0.1
1.1750881316098707
Jun 27, 2022
8.51
0.03
0.35377358490566035
Jun 24, 2022
8.48
0.15
1.8007202881152462
Jun 22, 2022
8.33
-0.09
-1.0688836104513064
Jun 21, 2022
8.42
0.05
0.5973715651135006
Jun 20, 2022
8.37
-0.01
-0.11933174224343675
Jun 17, 2022
8.38
0.04
0.47961630695443647
Jun 16, 2022
8.34
-0.18
-2.112676056338028
Jun 15, 2022
8.52
0.04
0.4716981132075472
Jun 14, 2022
8.48
-0.04
-0.4694835680751174
Jun 13, 2022
8.52
-0.19
-2.1814006888633752
Jun 10, 2022
8.71
-0.23
-2.5727069351230427
Jun 9, 2022
8.94
-0.03
-0.33444816053511706
Jun 8, 2022
8.97
-0.03
-0.3333333333333333
Jun 7, 2022
9
0.01
0.11123470522803114
Jun 3, 2022
8.99
0.02
0.2229654403567447
Jun 2, 2022
8.97
-0.03
-0.3333333333333333
Jun 1, 2022
9
-0.02
-0.22172949002217296
May 31, 2022
9.02
-0.1
-1.0964912280701755
May 30, 2022
9.12
0.03
0.33003300330033003
May 27, 2022
9.09
0.14
1.5642458100558658
May 25, 2022
8.95
0
0
May 24, 2022
8.95
-0.02
-0.2229654403567447
May 23, 2022
8.97
0.02
0.22346368715083798
May 20, 2022
8.95
0.16
1.8202502844141069
May 19, 2022
8.79
-0.13
-1.4573991031390134
May 18, 2022
8.92
-0.05
-0.5574136008918618
May 17, 2022
8.97
0.09
1.0135135135135136
May 16, 2022
8.88
0.03
0.3389830508474576
May 13, 2022
8.85
0.16
1.8411967779056386
May 12, 2022
8.69
-0.06
-0.6857142857142857
May 11, 2022
8.75
-0.02
-0.22805017103762829
May 10, 2022
8.77
-0.05
-0.5668934240362812
May 6, 2022
8.82
-0.3
-3.289473684210526
May 5, 2022
9.12
-0.01
-0.10952902519167579
May 4, 2022
9.13
-0.02
-0.2185792349726776
May 3, 2022
9.15
0.01
0.10940919037199125
May 2, 2022
9.14
-0.17
-1.8259935553168636
Apr 29, 2022
9.31
0.1
1.0857763300760044
Apr 28, 2022
9.21
0.03
0.32679738562091504
Apr 27, 2022
9.18
-0.05
-0.5417118093174431
Apr 26, 2022
9.23
0.01
0.10845986984815618
Apr 25, 2022
9.22
-0.14
-1.4957264957264957
Apr 22, 2022
9.36
-0.15
-1.5772870662460567
Apr 21, 2022
9.51
0.06
0.6349206349206349
Apr 20, 2022
9.45
0.1
1.0695187165775402
Apr 19, 2022
9.35
-0.1
-1.0582010582010581
Apr 14, 2022
9.45
0.07
0.746268656716418
Apr 13, 2022
9.38
-0.04
-0.42462845010615713
Apr 12, 2022
9.42
-0.04
-0.42283298097251587
Apr 11, 2022
9.46
0.03
0.3181336161187699
Apr 8, 2022
9.43
0.04
0.42598509052183176
Apr 7, 2022
9.39
0.07
0.7510729613733905
Apr 6, 2022
9.32
-0.14
-1.4799154334038056
Apr 5, 2022
9.46
0.05
0.5313496280552603
Apr 4, 2022
9.41
0.03
0.31982942430703626
Apr 1, 2022
9.38
0.02
0.21367521367521367
Mar 31, 2022
9.36
-0.02
-0.21321961620469082
Mar 30, 2022
9.38
-0.06
-0.635593220338983
Mar 29, 2022
9.44
0.09
0.9625668449197861
Mar 28, 2022
9.35
0.03
0.3218884120171674
Mar 25, 2022
9.32
0.03
0.32292787944025836
Mar 24, 2022
9.29
-0.03
-0.3218884120171674
Mar 23, 2022
9.32
-0.09
-0.9564293304994687
Mar 22, 2022
9.41
0.05
0.5341880341880342
Mar 21, 2022
9.36
0.04
0.4291845493562232
Mar 18, 2022
9.32
0.09
0.9750812567713976
Mar 17, 2022
9.23
0
0
Mar 16, 2022
9.23
0.26
2.898550724637681
Mar 15, 2022
8.97
-0.05
-0.5543237250554324
Mar 14, 2022
9.02
0.16
1.8058690744920993
Mar 11, 2022
8.86
0.03
0.33975084937712347
Mar 10, 2022
8.83
0.06
0.6841505131128849
Mar 9, 2022
8.77
0.18
2.0954598370197903
Mar 8, 2022
8.59
-0.06
-0.6936416184971098
Mar 7, 2022
8.65
-0.04
-0.46029919447640966
Mar 4, 2022
8.69
-0.3
-3.337041156840934
Mar 3, 2022
8.99
-0.03
-0.3325942350332594
Mar 2, 2022
9.02
-0.03
-0.3314917127071823
Mar 1, 2022
9.05
-0.04
-0.44004400440044006
Feb 28, 2022
9.09
0
0
Feb 25, 2022
9.09
0.28
3.1782065834279227
Feb 24, 2022
8.81
-0.32
-3.5049288061336252
Feb 23, 2022
9.13
0
0
Feb 22, 2022
9.13
0.05
0.5506607929515418
Feb 21, 2022
9.08
-0.2
-2.1551724137931036
Feb 18, 2022
9.28
0.01
0.10787486515641856
Feb 17, 2022
9.27
-0.06
-0.6430868167202572
Feb 16, 2022
9.33
0
0
Feb 15, 2022
9.33
0.17
1.8558951965065502
Feb 14, 2022
9.16
-0.2
-2.1367521367521367
Feb 11, 2022
9.36
-0.07
-0.7423117709437964
Feb 10, 2022
9.43
-0.05
-0.5274261603375527
Feb 9, 2022
9.48
0.18
1.935483870967742
Feb 8, 2022
9.3
-0.04
-0.4282655246252677
Feb 7, 2022
9.34
0.05
0.5382131324004306
Feb 4, 2022
9.29
-0.18
-1.9007391763463568
Feb 3, 2022
9.47
-0.17
-1.7634854771784232
Feb 2, 2022
9.64
0.06
0.6263048016701461
Feb 1, 2022
9.58
0.06
0.6302521008403361
Jan 31, 2022
9.52
0.13
1.384451544195953
Jan 28, 2022
9.39
-0.17
-1.7782426778242677
Jan 27, 2022
9.56
0.07
0.7376185458377239
Jan 26, 2022
9.49
0.23
2.4838012958963285
Jan 25, 2022
9.26
-0.02
-0.21551724137931033
Jan 24, 2022
9.28
-0.32
-3.3333333333333335
Jan 21, 2022
9.6
-0.19
-1.940755873340143
Jan 20, 2022
9.79
0
0
Jan 19, 2022
9.79
0.1
1.0319917440660475
Jan 18, 2022
9.69
-0.11
-1.1224489795918366
Jan 17, 2022
9.8
0.03
0.3070624360286592
Jan 14, 2022
9.77
-0.1
-1.0131712259371835
Jan 13, 2022
9.87
0.02
0.20304568527918782
Jan 12, 2022
9.85
0.07
0.7157464212678937
Jan 11, 2022
9.78
0.06
0.6172839506172839
Jan 10, 2022
9.72
-0.18
-1.8181818181818181
Jan 7, 2022
9.9
-0.01
-0.10090817356205853
Jan 6, 2022
9.91
-0.19
-1.881188118811881
Jan 5, 2022
10.1
-0.05
-0.49261083743842365
Jan 4, 2022
10.15
0.07
0.6944444444444444
Jan 3, 2022
10.08
0.03
0.29850746268656714
Dec 31, 2021
10.05
-0.05
-0.49504950495049505
Dec 30, 2021
10.1
0.04
0.3976143141153082
Dec 29, 2021
10.06
-0.01
-0.09930486593843098
Dec 28, 2021
10.07
0.09
0.9018036072144289
Dec 27, 2021
9.98
0.04
0.4024144869215292
Dec 23, 2021
9.94
0.15
1.5321756894790604
Dec 22, 2021
9.79
0.06
0.6166495375128469
Dec 21, 2021
9.73
0.1
1.0384215991692627
Dec 20, 2021
9.63
-0.1
-1.027749229188078
Dec 17, 2021
9.73
-0.06
-0.6128702757916241
Dec 16, 2021
9.79
0.08
0.82389289392379
Dec 15, 2021
9.71
-0.01
-0.102880658436214
Dec 14, 2021
9.72
-0.07
-0.7150153217568948
Dec 13, 2021
9.79
-0.04
-0.4069175991861648
Dec 10, 2021
9.83
-0.01
-0.1016260162601626
Dec 9, 2021
9.84
-0.03
-0.303951367781155
Dec 8, 2021
9.87
0
0
Dec 7, 2021
9.87
0.2
2.0682523267838677
Dec 6, 2021
9.67
0.09
0.9394572025052192
Dec 3, 2021
9.58
-0.04
-0.4158004158004158
Dec 2, 2021
9.62
-0.04
-0.4140786749482402
Dec 1, 2021
9.66
0.01
0.10362694300518134
Nov 30, 2021
9.65
-0.08
-0.8221993833504625
Nov 29, 2021
9.73
0
0
Nov 26, 2021
9.73
-0.22
-2.2110552763819094
Nov 25, 2021
9.95
0.1
1.015228426395939
Nov 24, 2021
9.85
-0.08
-0.8056394763343404
Nov 23, 2021
9.93
-0.12
-1.1940298507462686
Nov 22, 2021
10.05
-0.01
-0.09940357852882704
Nov 19, 2021
10.06
-0.01
-0.09930486593843098
Nov 18, 2021
10.07
0
0
Nov 17, 2021
10.07
0.02
0.19900497512437812
Nov 16, 2021
10.05
0.03
0.2994011976047904
Nov 15, 2021
10.02
0.02
0.2
Nov 12, 2021
10
0.02
0.20040080160320642
Nov 11, 2021
9.98
0.07
0.7063572149344097
Nov 10, 2021
9.91
0.01
0.10101010101010101
Nov 9, 2021
9.9
-0.03
-0.3021148036253776
Nov 8, 2021
9.93
-0.01
-0.1006036217303823
Nov 5, 2021
9.94
-0.02
-0.20080321285140562
Nov 4, 2021
9.96
0.06
0.6060606060606061
Nov 3, 2021
9.9
0.02
0.20242914979757085
Nov 2, 2021
9.88
0.12
1.2295081967213115
Oct 29, 2021
9.76
-0.01
-0.1023541453428864
Oct 28, 2021
9.77
0.01
0.10245901639344263
Oct 27, 2021
9.76
0.03
0.30832476875642345
Oct 26, 2021
9.73
0.08
0.8290155440414507
Oct 25, 2021
9.65
-0.07
-0.720164609053498
Oct 22, 2021
9.72
0.11
1.1446409989594173
Oct 21, 2021
9.61
0.01
0.10416666666666667
Oct 20, 2021
9.6
0.05
0.5235602094240838
Oct 19, 2021
9.55
0.02
0.2098635886673662
Oct 18, 2021
9.53
-0.06
-0.6256517205422315
Oct 15, 2021
9.59
0.05
0.5241090146750524
Oct 14, 2021
9.54
0.11
1.1664899257688228
Oct 13, 2021
9.43
0.12
1.288936627282492
Oct 12, 2021
9.31
0
0
Oct 11, 2021
9.31
-0.05
-0.5341880341880342
Oct 8, 2021
9.36
-0.02
-0.21321961620469082
Oct 7, 2021
9.38
0.18
1.9565217391304348
Oct 6, 2021
9.2
-0.04
-0.4329004329004329
Oct 5, 2021
9.24
-0.04
-0.43103448275862066
Oct 4, 2021
9.28
0.04
0.4329004329004329
Oct 1, 2021
9.24
-0.05
-0.5382131324004306
Sep 30, 2021
9.29
-0.03
-0.3218884120171674
Sep 29, 2021
9.32
0.02
0.21505376344086022
Sep 28, 2021
9.3
-0.23
-2.4134312696747116
Sep 27, 2021
9.53
-0.07
-0.7291666666666666
Sep 24, 2021
9.6
-0.08
-0.8264462809917356
Sep 23, 2021
9.68
0.1
1.0438413361169103
Sep 22, 2021
9.58
0.05
0.5246589716684156
Sep 21, 2021
9.53
0.14
1.490947816826411
Sep 20, 2021
9.39
-0.21
-2.1875
Sep 17, 2021
9.6
-0.03
-0.3115264797507788
Sep 16, 2021
9.63
0.02
0.2081165452653486
Sep 15, 2021
9.61
-0.09
-0.9278350515463918
Sep 14, 2021
9.7
-0.04
-0.4106776180698152
Sep 13, 2021
9.74
0.06
0.6198347107438017
Sep 10, 2021
9.68
-0.05
-0.513874614594039
Sep 9, 2021
9.73
0
0
Sep 8, 2021
9.73
-0.06
-0.6128702757916241
Sep 7, 2021
9.79
-0.08
-0.8105369807497467
Sep 6, 2021
9.87
0.1
1.0235414534288638
Sep 3, 2021
9.77
-0.1
-1.0131712259371835
Sep 2, 2021
9.87
0.04
0.4069175991861648
Sep 1, 2021
9.83
0.07
0.7172131147540983
Aug 31, 2021
9.76
-0.07
-0.7121057985757884
Aug 30, 2021
9.83
0
0
Aug 27, 2021
9.83
0.02
0.2038735983690112
Aug 26, 2021
9.81
-0.03
-0.3048780487804878
Aug 25, 2021
9.84
-0.01
-0.10152284263959391
Aug 24, 2021
9.85
-0.02
-0.20263424518743667
Aug 23, 2021
9.87
-0.03
-0.30303030303030304
Aug 20, 2021
9.9
0.05
0.5076142131979695
Aug 19, 2021
9.85
-0.1
-1.0050251256281406
Aug 18, 2021
9.95
0.04
0.4036326942482341
Aug 17, 2021
9.91
0.02
0.20222446916076844
Aug 16, 2021
9.89
-0.03
-0.3024193548387097
Aug 13, 2021
9.92
0.03
0.3033367037411527
Aug 12, 2021
9.89
0.03
0.30425963488843816
Aug 11, 2021
9.86
0.02
0.2032520325203252
Aug 10, 2021
9.84
0.05
0.5107252298263534
Aug 9, 2021
9.79
0.02
0.2047082906857728
Aug 6, 2021
9.77
-0.05
-0.5091649694501018
Aug 5, 2021
9.82
0.08
0.8213552361396304
Aug 4, 2021
9.74
0.06
0.6198347107438017
Aug 3, 2021
9.68
0.03
0.31088082901554404
Aug 2, 2021
9.65
-0.01
-0.10351966873706005
Jul 30, 2021
9.66
-0.04
-0.41237113402061853
Jul 29, 2021
9.7
0.03
0.31023784901758017
Jul 28, 2021
9.67
0.06
0.6243496357960457
Jul 27, 2021
9.61
-0.07
-0.7231404958677686
Jul 26, 2021
9.68
-0.01
-0.10319917440660474
Jul 23, 2021
9.69
0.1
1.0427528675703859
Jul 22, 2021
9.59
0.07
0.7352941176470589
Jul 21, 2021
9.52
0.12
1.2765957446808511
Jul 20, 2021
9.4
0.09
0.966702470461869
Jul 19, 2021
9.31
-0.21
-2.2058823529411766
Jul 16, 2021
9.52
-0.05
-0.522466039707419
Jul 15, 2021
9.57
-0.04
-0.4162330905306972
Jul 14, 2021
9.61
0
0
Jul 13, 2021
9.61
0.01
0.10416666666666667
Jul 12, 2021
9.6
0.1
1.0526315789473684
Jul 9, 2021
9.5
0.08
0.8492569002123143
Jul 8, 2021
9.42
-0.14
-1.4644351464435146
Jul 7, 2021
9.56
0.06
0.631578947368421
Jul 6, 2021
9.5
0.03
0.3167898627243928
Jul 5, 2021
9.47
0.03
0.3177966101694915
Jul 2, 2021
9.44
0.02
0.21231422505307856
Jul 1, 2021
9.42
0.02
0.2127659574468085
Jun 30, 2021
9.4
-0.1
-1.0526315789473684
Jun 29, 2021
9.5
0.01
0.1053740779768177
Jun 28, 2021
9.49
0.02
0.21119324181626187
Jun 25, 2021
9.47
-0.02
-0.2107481559536354
Jun 24, 2021
9.49
0.02
0.21119324181626187
Jun 22, 2021
9.47
0.03
0.3177966101694915
Jun 21, 2021
9.44
0
0
Jun 18, 2021
9.44
-0.07
-0.7360672975814931
Jun 17, 2021
9.51
-0.06
-0.6269592476489029
Jun 16, 2021
9.57
0.07
0.7368421052631579
Jun 15, 2021
9.5
0.04
0.42283298097251587
Jun 14, 2021
9.46
0.02
0.211864406779661
Jun 11, 2021
9.44
0.08
0.8547008547008547
Jun 10, 2021
9.36
0.03
0.3215434083601286
Jun 9, 2021
9.33
-0.01
-0.10706638115631692
Jun 8, 2021
9.34
0.03
0.322234156820623
Jun 7, 2021
9.31
0.05
0.5399568034557235
Jun 4, 2021
9.26
0.03
0.3250270855904659
Jun 3, 2021
9.23
-0.03
-0.32397408207343414
Jun 2, 2021
9.26
-0.05
-0.5370569280343717
Jun 1, 2021
9.31
0.04
0.43149946062567424
May 31, 2021
9.27
-0.1
-1.0672358591248665
May 28, 2021
9.37
0.06
0.644468313641246
May 27, 2021
9.31
0.01
0.10752688172043011
May 26, 2021
9.3
-0.01
-0.10741138560687433
May 25, 2021
9.31
0
0
May 21, 2021
9.31
0.09
0.9761388286334056
May 20, 2021
9.22
0.13
1.4301430143014302
May 19, 2021
9.09
-0.13
-1.4099783080260304
May 18, 2021
9.22
-0.01
-0.10834236186348863
May 17, 2021
9.23
0.02
0.21715526601520088
May 14, 2021
9.21
0.1
1.0976948408342482
May 12, 2021
9.11
0.03
0.3303964757709251
May 11, 2021
9.08
-0.16
-1.7316017316017316
May 10, 2021
9.24
-0.01
-0.10810810810810811
May 7, 2021
9.25
0.1
1.092896174863388
May 6, 2021
9.15
-0.01
-0.1091703056768559
May 5, 2021
9.16
0.1
1.1037527593818985
May 4, 2021
9.06
-0.08
-0.87527352297593
May 3, 2021
9.14
0.02
0.21929824561403508
Apr 30, 2021
9.12
-0.01
-0.10952902519167579
Apr 29, 2021
9.13
-0.05
-0.5446623093681917
Apr 28, 2021
9.18
0
0
Apr 27, 2021
9.18
-0.03
-0.3257328990228013
Apr 26, 2021
9.21
0.03
0.32679738562091504
Apr 23, 2021
9.18
-0.04
-0.43383947939262474
Apr 22, 2021
9.22
0.06
0.6550218340611353
Apr 21, 2021
9.16
0
0
Apr 20, 2021
9.16
-0.09
-0.972972972972973
Apr 19, 2021
9.25
0.03
0.32537960954446854
Apr 16, 2021
9.22
0.07
0.7650273224043715
Apr 15, 2021
9.15
0.01
0.10940919037199125
Apr 14, 2021
9.14
0
0
Apr 13, 2021
9.14
-0.01
-0.1092896174863388
Apr 12, 2021
9.15
-0.03
-0.32679738562091504
Apr 9, 2021
9.18
0.01
0.10905125408942203
Apr 8, 2021
9.17
0.07
0.7692307692307693
Apr 7, 2021
9.1
-0.01
-0.10976948408342481
Apr 6, 2021
9.11
0.08
0.8859357696566998
Apr 1, 2021
9.03
0.04
0.44493882091212456
Mar 31, 2021
8.99
-0.04
-0.4429678848283499
Mar 30, 2021
9.03
0.02
0.22197558268590456
Mar 29, 2021
9.01
0.03
0.33407572383073497
Mar 26, 2021
8.98
0.08
0.898876404494382
Mar 25, 2021
8.9
-0.02
-0.2242152466367713
Mar 24, 2021
8.92
-0.02
-0.22371364653243847
Mar 23, 2021
8.94
0.02
0.2242152466367713
Mar 22, 2021
8.92
0
0
Mar 19, 2021
8.92
-0.02
-0.22371364653243847
Mar 18, 2021
8.94
0.04
0.449438202247191
Mar 17, 2021
8.9
-0.06
-0.6696428571428571
Mar 16, 2021
8.96
0.05
0.5611672278338945
Mar 15, 2021
8.91
0.01
0.11235955056179775
Mar 12, 2021
8.9
-0.04
-0.44742729306487694
Mar 11, 2021
8.94
0.05
0.562429696287964
Mar 10, 2021
8.89
0.04
0.4519774011299435
Mar 9, 2021
8.85
0.12
1.3745704467353952
Mar 8, 2021
8.73
0.1
1.1587485515643106
Mar 5, 2021
8.63
-0.04
-0.461361014994233
Mar 4, 2021
8.67
0.01
0.11547344110854503
Mar 3, 2021
8.66
-0.1
-1.1415525114155252
Mar 2, 2021
8.76
0.12
1.3888888888888888
Mar 1, 2021
8.64
0.07
0.8168028004667445
Feb 26, 2021
8.57
-0.14
-1.6073478760045925
Feb 25, 2021
8.71
0.03
0.3456221198156682
Feb 24, 2021
8.68
0.05
0.5793742757821553
Feb 23, 2021
8.63
-0.11
-1.2585812356979404
Feb 22, 2021
8.74
-0.07
-0.7945516458569807
Feb 19, 2021
8.81
0.01
0.11363636363636363
Feb 18, 2021
8.8
-0.06
-0.6772009029345373
Feb 17, 2021
8.86
-0.05
-0.5611672278338945
Feb 16, 2021
8.91
0
0
Feb 15, 2021
8.91
0.08
0.9060022650056625
Feb 12, 2021
8.83
0.07
0.7990867579908676
Feb 11, 2021
8.76
0
0
Feb 10, 2021
8.76
0.02
0.2288329519450801
Feb 9, 2021
8.74
-0.04
-0.45558086560364464
Feb 8, 2021
8.78
0.03
0.34285714285714286
Feb 5, 2021
8.75
0
0
Feb 4, 2021
8.75
0
0
Feb 3, 2021
8.75
0.07
0.8064516129032258
Feb 2, 2021
8.68
0.07
0.8130081300813008
Feb 1, 2021
8.61
0.07
0.819672131147541
Jan 29, 2021
8.54
-0.15
-1.7261219792865363
Jan 28, 2021
8.69
0.06
0.6952491309385863
Jan 27, 2021
8.63
-0.18
-2.0431328036322363
Jan 26, 2021
8.81
0.01
0.11363636363636363
Jan 25, 2021
8.8
-0.05
-0.5649717514124294
Jan 22, 2021
8.85
-0.05
-0.5617977528089888
Jan 21, 2021
8.9
0.01
0.1124859392575928
Jan 20, 2021
8.89
0.05
0.5656108597285068
Jan 19, 2021
8.84
0.01
0.11325028312570781
Jan 18, 2021
8.83
-0.01
-0.11312217194570136
Jan 15, 2021
8.84
-0.05
-0.562429696287964
Jan 14, 2021
8.89
0.02
0.2254791431792559
Jan 13, 2021
8.87
0.01
0.11286681715575621
Jan 12, 2021
8.86
-0.04
-0.449438202247191
Jan 11, 2021
8.9
-0.04
-0.44742729306487694
Jan 8, 2021
8.94
0.07
0.7891770011273957
Jan 7, 2021
8.87
0.06
0.681044267877412
Jan 6, 2021
8.81
0.11
1.264367816091954
Jan 5, 2021
8.7
-0.07
-0.798175598631699
Jan 4, 2021
8.77
0.11
1.2702078521939955
Dec 31, 2020
8.66
-0.08
-0.9153318077803204
Dec 30, 2020
8.74
0.01
0.1145475372279496
Dec 29, 2020
8.73
0.04
0.46029919447640966
Dec 28, 2020
8.69
0.11
1.2820512820512822
Dec 23, 2020
8.58
0.11
1.2987012987012987
Dec 22, 2020
8.47
0.1
1.1947431302270013
Dec 21, 2020
8.37
-0.24
-2.7874564459930316
Dec 18, 2020
8.61
-0.01
-0.11600928074245939
Dec 17, 2020
8.62
0.07
0.8187134502923976
Dec 16, 2020
8.55
0.06
0.7067137809187279
Dec 15, 2020
8.49
0
0
Dec 14, 2020
8.49
0.05
0.5924170616113744
Dec 11, 2020
8.44
-0.05
-0.5889281507656066
Dec 10, 2020
8.49
-0.05
-0.585480093676815
Dec 9, 2020
8.54
0.04
0.47058823529411764
Dec 8, 2020
8.5
0
0
Dec 7, 2020
8.5
-0.04
-0.468384074941452
Dec 4, 2020
8.54
0.03
0.3525264394829612
Dec 3, 2020
8.51
-0.03
-0.351288056206089
Dec 2, 2020
8.54
-0.04
-0.4662004662004662
Dec 1, 2020
8.58
-0.04
-0.46403712296983757
Nov 30, 2020
8.62
-0.04
-0.4618937644341801
Nov 27, 2020
8.66
0.02
0.23148148148148148
Nov 26, 2020
8.64
0.01
0.11587485515643106
Nov 25, 2020
8.63
-0.01
-0.11574074074074074
Nov 24, 2020
8.64
0
0
Nov 23, 2020
8.64
0.01
0.11587485515643106
Nov 20, 2020
8.63
0
0
Nov 19, 2020
8.63
0
0
Nov 18, 2020
8.63
0.08
0.935672514619883
Nov 17, 2020
8.55
-0.05
-0.5813953488372093
Nov 16, 2020
8.6
0.07
0.82063305978898
Nov 13, 2020
8.53
-0.01
-0.117096018735363
Nov 12, 2020
8.54
-0.04
-0.4662004662004662
Nov 11, 2020
8.58
0.07
0.8225616921269095
Nov 10, 2020
8.51
0.01
0.11764705882352941
Nov 9, 2020
8.5
0.23
2.781136638452237
Nov 6, 2020
8.27
0
0
Nov 5, 2020
8.27
0.16
1.972872996300863
Nov 4, 2020
8.11
0.13
1.6290726817042607
Nov 3, 2020
7.98
0.13
1.6560509554140128
Nov 2, 2020
7.85
0.18
2.346805736636245
Oct 30, 2020
7.67
-0.08
-1.032258064516129
Oct 29, 2020
7.75
0.04
0.5188067444876784
Oct 28, 2020
7.71
-0.24
-3.018867924528302
Oct 27, 2020
7.95
-0.11
-1.3647642679900744
Oct 26, 2020
8.06
-0.11
-1.346389228886169
Oct 23, 2020
8.17
0.05
0.6157635467980296
Oct 22, 2020
8.12
-0.05
-0.6119951040391677
Oct 21, 2020
8.17
-0.1
-1.2091898428053205
Oct 20, 2020
8.27
-0.01
-0.12077294685990338
Oct 19, 2020
8.28
0.02
0.24213075060532688
Oct 16, 2020
8.26
0.04
0.48661800486618007
Oct 15, 2020
8.22
-0.16
-1.909307875894988
Oct 14, 2020
8.38
0.02
0.23923444976076555
Oct 13, 2020
8.36
0
0
Oct 12, 2020
8.36
0.09
1.0882708585247884
Oct 9, 2020
8.27
-0.01
-0.12077294685990338
Oct 8, 2020
8.28
0.07
0.8526187576126675
Oct 7, 2020
8.21
-0.03
-0.3640776699029126
Oct 6, 2020
8.24
0.01
0.12150668286755771
Oct 5, 2020
8.23
0.1
1.2300123001230012
Oct 2, 2020
8.13
0.01
0.12315270935960591
Oct 1, 2020
8.12
-0.02
-0.2457002457002457
Sep 30, 2020
8.14
0
0
Sep 29, 2020
8.14
-0.01
-0.12269938650306748
Sep 28, 2020
8.15
0.17
2.130325814536341
Sep 25, 2020
7.98
-0.06
-0.746268656716418
Sep 24, 2020
8.04
-0.06
-0.7407407407407407
Sep 23, 2020
8.1
0.08
0.9975062344139651
Sep 22, 2020
8.02
-0.02
-0.24875621890547264
Sep 21, 2020
8.04
-0.2
-2.4271844660194173
Sep 18, 2020
8.24
0
0
Sep 17, 2020
8.24
-0.03
-0.36275695284159615
Sep 16, 2020
8.27
-0.01
-0.12077294685990338
Sep 15, 2020
8.28
0.06
0.7299270072992701
Sep 14, 2020
8.22
0.01
0.1218026796589525
Sep 11, 2020
8.21
-0.03
-0.3640776699029126
Sep 10, 2020
8.24
-0.03
-0.36275695284159615
Sep 9, 2020
8.27
0.18
2.2249690976514214
Sep 8, 2020
8.09
-0.1
-1.221001221001221
Sep 7, 2020
8.19
0.03
0.36764705882352944
Sep 4, 2020
8.16
-0.18
-2.158273381294964
Sep 3, 2020
8.34
0.05
0.6031363088057901
Sep 2, 2020
8.29
0.19
2.345679012345679
Sep 1, 2020
8.1
-0.07
-0.8567931456548348
Aug 31, 2020
8.17
-0.09
-1.089588377723971
Aug 28, 2020
8.26
-0.07
-0.8403361344537815
Aug 27, 2020
8.33
0.02
0.24067388688327315
Aug 26, 2020
8.31
-0.03
-0.3597122302158273
Aug 25, 2020
8.34
0.03
0.36101083032490977
Aug 24, 2020
8.31
0.13
1.5892420537897312
Aug 21, 2020
8.18
-0.02
-0.24390243902439024
Aug 20, 2020
8.2
-0.04
-0.4854368932038835
Aug 19, 2020
8.24
0.02
0.24330900243309003
Aug 18, 2020
8.22
0.01
0.1218026796589525
Aug 17, 2020
8.21
0.01
0.12195121951219512
Aug 14, 2020
8.2
-0.11
-1.3237063778580025
Aug 13, 2020
8.31
0.02
0.24125452352231605
Aug 12, 2020
8.29
0.04
0.48484848484848486
Aug 11, 2020
8.25
0.09
1.1029411764705883
Aug 10, 2020
8.16
0.01
0.12269938650306748
Aug 7, 2020
8.15
0.06
0.7416563658838071
Aug 6, 2020
8.09
-0.06
-0.7361963190184049
Aug 5, 2020
8.15
0.01
0.12285012285012285
Aug 4, 2020
8.14
-0.02
-0.24509803921568626
Aug 3, 2020
8.16
0.04
0.49261083743842365
Jul 31, 2020
8.12
0.02
0.24691358024691357
Jul 30, 2020
8.1
-0.18
-2.1739130434782608
Jul 29, 2020
8.28
0.03
0.36363636363636365
Jul 28, 2020
8.25
0
0
Jul 27, 2020
8.25
-0.03
-0.36231884057971014
Jul 24, 2020
8.28
-0.16
-1.8957345971563981
Jul 23, 2020
8.44
-0.01
-0.11834319526627218
Jul 22, 2020
8.45
-0.08
-0.9378663540445487
Jul 21, 2020
8.53
0.06
0.7083825265643447
Jul 20, 2020
8.47
0.05
0.5938242280285035
Jul 17, 2020
8.42
0.01
0.11890606420927467
Jul 16, 2020
8.41
0.02
0.23837902264600716
Jul 15, 2020
8.39
0.13
1.5738498789346247
Jul 14, 2020
8.26
-0.03
-0.3618817852834741
Jul 13, 2020
8.29
0.05
0.6067961165048543
Jul 10, 2020
8.24
-0.05
-0.6031363088057901
Jul 9, 2020
8.29
-0.01
-0.12048192771084337
Jul 8, 2020
8.3
0.01
0.12062726176115803
Jul 7, 2020
8.29
-0.01
-0.12048192771084337
Jul 6, 2020
8.3
0.05
0.6060606060606061
Jul 3, 2020
8.25
-0.03
-0.36231884057971014
Jul 2, 2020
8.28
0.15
1.845018450184502
Jul 1, 2020
8.13
0.05
0.6188118811881188
Jun 30, 2020
8.08
-0.01
-0.12360939431396786
Jun 29, 2020
8.09
-0.09
-1.1002444987775062
Jun 26, 2020
8.18
0.11
1.3630731102850062
Jun 25, 2020
8.07
-0.03
-0.37037037037037035
Jun 24, 2020
8.1
-0.06
-0.7352941176470589
Jun 22, 2020
8.16
-0.06
-0.7299270072992701
Jun 19, 2020
8.22
0.09
1.1070110701107012
Jun 18, 2020
8.13
-0.09
-1.094890510948905
Jun 17, 2020
8.22
0.05
0.6119951040391677
Jun 16, 2020
8.17
0.29
3.6802030456852792
Jun 15, 2020
7.88
-0.14
-1.745635910224439
Jun 12, 2020
8.02
0.01
0.12484394506866417
Jun 11, 2020
8.01
-0.21
-2.5547445255474455
Jun 10, 2020
8.22
0.04
0.4889975550122249
Jun 9, 2020
8.18
-0.11
-1.3268998793727382
Jun 8, 2020
8.29
-0.03
-0.3605769230769231
Jun 5, 2020
8.32
0.07
0.8484848484848485
Jun 4, 2020
8.25
0.05
0.6097560975609756
Jun 3, 2020
8.2
0.18
2.2443890274314215
Jun 2, 2020
8.02
0.17
2.1656050955414012
May 29, 2020
7.85
-0.09
-1.1335012594458438
May 28, 2020
7.94
0.13
1.6645326504481435
May 27, 2020
7.81
0.02
0.25673940949935814
May 26, 2020
7.79
0.05
0.6459948320413437
May 25, 2020
7.74
0.11
1.4416775884665793
May 22, 2020
7.63
0.05
0.6596306068601583
May 20, 2020
7.58
0.01
0.13210039630118892
May 19, 2020
7.57
0.06
0.7989347536617842
May 18, 2020
7.51
0.16
2.17687074829932
May 15, 2020
7.35
0.16
2.2253129346314324
May 14, 2020
7.19
-0.29
-3.877005347593583
May 13, 2020
7.48
-0.08
-1.0582010582010581
May 12, 2020
7.56
0.02
0.26525198938992045
May 11, 2020
7.54
-0.05
-0.6587615283267457
May 8, 2020
7.59
0.05
0.6631299734748011
May 7, 2020
7.54
0.05
0.6675567423230975
May 6, 2020
7.49
0.01
0.13368983957219252
May 5, 2020
7.48
0.07
0.9446693657219973
May 4, 2020
7.41
-0.23
-3.0104712041884816
Apr 30, 2020
7.64
-0.11
-1.4193548387096775
Apr 29, 2020
7.75
0.07
0.9114583333333334
Apr 28, 2020
7.68
0.2
2.6737967914438503
Apr 27, 2020
7.48
0.08
1.0810810810810811
Apr 24, 2020
7.4
0
0
Apr 23, 2020
7.4
0.08
1.092896174863388
Apr 22, 2020
7.32
0
0
Apr 21, 2020
7.32
-0.1
-1.3477088948787062
Apr 20, 2020
7.42
-0.01
-0.13458950201884254
Apr 17, 2020
7.43
0.19
2.6243093922651934
Apr 16, 2020
7.24
-0.02
-0.27548209366391185
Apr 15, 2020
7.26
-0.23
-3.0707610146862483
Apr 14, 2020
7.49
0.03
0.40214477211796246
Apr 9, 2020
7.46
0.23
3.18118948824343
Apr 8, 2020
7.23
-0.15
-2.032520325203252
Apr 7, 2020
7.38
0.2
2.785515320334262
Apr 6, 2020
7.18
0.22
3.160919540229885
Apr 3, 2020
6.96
0.03
0.4329004329004329
Apr 2, 2020
6.93
-0.05
-0.7163323782234957
Apr 1, 2020
6.98
-0.16
-2.2408963585434174
Mar 31, 2020
7.14
0.06
0.847457627118644
Mar 30, 2020
7.08
0.07
0.9985734664764622
Mar 27, 2020
7.01
-0.2
-2.7739251040221915
Mar 26, 2020
7.21
0.18
2.5604551920341394
Mar 25, 2020
7.03
0.24
3.5346097201767304
Mar 24, 2020
6.79
0.4
6.259780907668231
Mar 23, 2020
6.39
-0.35
-5.192878338278931
Mar 20, 2020
6.74
0.38
5.9748427672955975
Mar 19, 2020
6.36
0.05
0.7923930269413629
Mar 18, 2020
6.31
-0.18
-2.773497688751926
Mar 17, 2020
6.49
0.11
1.7241379310344827
Mar 16, 2020
6.38
-0.55
-7.936507936507937
Mar 13, 2020
6.93
-0.06
-0.8583690987124464
Mar 12, 2020
6.99
-0.8
-10.269576379974326
Mar 11, 2020
7.79
-0.15
-1.8891687657430731
Mar 10, 2020
7.94
-0.14
-1.7326732673267327
Mar 9, 2020
8.08
-0.56
-6.481481481481482
Mar 6, 2020
8.64
-0.36
-4
Mar 5, 2020
9
-0.07
-0.7717750826901875
Mar 4, 2020
9.07
0.1
1.1148272017837235
Mar 3, 2020
8.97
0.24
2.7491408934707904
Mar 2, 2020
8.73
0.02
0.2296211251435132
Feb 28, 2020
8.71
-0.46
-5.0163576881134135
Feb 27, 2020
9.17
-0.25
-2.653927813163482
Feb 26, 2020
9.42
-0.12
-1.2578616352201257
Feb 25, 2020
9.54
-0.08
-0.8316008316008316
Feb 24, 2020
9.62
-0.37
-3.7037037037037037
Feb 21, 2020
9.99
-0.04
-0.3988035892323031
Feb 20, 2020
10.03
-0.03
-0.2982107355864811
Feb 19, 2020
10.06
0.08
0.8016032064128257
Feb 18, 2020
9.98
0.03
0.3015075376884422
Feb 17, 2020
9.95
0.05
0.5050505050505051
Feb 14, 2020
9.9
0.06
0.6097560975609756
Feb 13, 2020
9.84
0.01
0.1017293997965412
Feb 12, 2020
9.83
0.01
0.10183299389002037
Feb 11, 2020
9.82
0.07
0.717948717948718
Feb 10, 2020
9.75
0.01
0.1026694045174538
Feb 7, 2020
9.74
0.01
0.10277492291880781
Feb 6, 2020
9.73
0.01
0.102880658436214
Feb 5, 2020
9.72
0.09
0.9345794392523364
Feb 4, 2020
9.63
0.11
1.1554621848739495
Feb 3, 2020
9.52
-0.01
-0.1049317943336831
Jan 31, 2020
9.53
-0.09
-0.9355509355509356
Jan 30, 2020
9.62
-0.05
-0.5170630816959669
Jan 29, 2020
9.67
0.07
0.7291666666666666
Jan 28, 2020
9.6
0.04
0.41841004184100417
Jan 27, 2020
9.56
-0.19
-1.9487179487179487
Jan 24, 2020
9.75
0.12
1.2461059190031152
Jan 23, 2020
9.63
-0.04
-0.4136504653567735
Jan 22, 2020
9.67
0.05
0.5197505197505198
Jan 21, 2020
9.62
-0.02
-0.2074688796680498
Jan 20, 2020
9.64
0.05
0.5213764337851929
Jan 17, 2020
9.59
0.11
1.160337552742616
Jan 16, 2020
9.48
0.03
0.31746031746031744
Jan 15, 2020
9.45
0.03
0.3184713375796178
Jan 14, 2020
9.42
0.04
0.42643923240938164
Jan 13, 2020
9.38
-0.04
-0.42462845010615713
Jan 10, 2020
9.42
0.02
0.2127659574468085
Jan 9, 2020
9.4
0.02
0.21321961620469082
Jan 8, 2020
9.38
0.02
0.21367521367521367
Jan 7, 2020
9.36
0.03
0.3215434083601286
Jan 6, 2020
9.33
-0.03
-0.32051282051282054
Jan 3, 2020
9.36
-0.03
-0.3194888178913738
Jan 2, 2020
9.39
0.09
0.967741935483871
Dec 31, 2019
9.3
-0.08
-0.8528784648187633
Dec 30, 2019
9.38
-0.06
-0.635593220338983
Dec 27, 2019
9.44
0.03
0.3188097768331562
Dec 23, 2019
9.41
0.02
0.21299254526091588
Dec 20, 2019
9.39
0.09
0.967741935483871
Dec 19, 2019
9.3
-0.03
-0.3215434083601286
Dec 18, 2019
9.33
-0.01
-0.10706638115631692
Dec 17, 2019
9.34
-0.01
-0.10695187165775401
Dec 16, 2019
9.35
0.1
1.0810810810810811
Dec 13, 2019
9.25
0.09
0.982532751091703
Dec 12, 2019
9.16
0.02
0.2188183807439825
Dec 11, 2019
9.14
0.05
0.5500550055005501
Dec 10, 2019
9.09
-0.04
-0.43811610076670315
Dec 9, 2019
9.13
-0.02
-0.2185792349726776
Dec 6, 2019
9.15
0.09
0.9933774834437086
Dec 5, 2019
9.06
0
0
Dec 4, 2019
9.06
0.1
1.1160714285714286
Dec 3, 2019
8.96
-0.1
-1.1037527593818985
Dec 2, 2019
9.06
-0.11
-1.1995637949836424
Nov 29, 2019
9.17
-0.07
-0.7575757575757576
Nov 28, 2019
9.24
-0.01
-0.10810810810810811
Nov 27, 2019
9.25
0.04
0.43431053203040176
Nov 26, 2019
9.21
0.02
0.2176278563656148
Nov 25, 2019
9.19
0.06
0.6571741511500547
Nov 22, 2019
9.13
0.05
0.5506607929515418
Nov 21, 2019
9.08
-0.03
-0.32930845225027444
Nov 20, 2019
9.11
-0.08
-0.8705114254624592
Nov 19, 2019
9.19
0.01
0.10893246187363835
Nov 18, 2019
9.18
0
0
Nov 15, 2019
9.18
0
0
Nov 14, 2019
9.18
0.02
0.2183406113537118
Nov 13, 2019
9.16
-0.02
-0.2178649237472767
Nov 12, 2019
9.18
0.03
0.32786885245901637
Nov 11, 2019
9.15
0.03
0.32894736842105265
Nov 8, 2019
9.12
-0.02
-0.2188183807439825
Nov 7, 2019
9.14
0.01
0.10952902519167579
Nov 6, 2019
9.13
0
0
Nov 5, 2019
9.13
0
0
Nov 4, 2019
9.13
0.11
1.2195121951219512
Oct 31, 2019
9.02
-0.03
-0.3314917127071823
Oct 30, 2019
9.05
0
0
Oct 29, 2019
9.05
-0.04
-0.44004400440044006
Oct 28, 2019
9.09
0.06
0.6644518272425249
Oct 25, 2019
9.03
-0.01
-0.11061946902654868
Oct 24, 2019
9.04
0.07
0.7803790412486065
Oct 23, 2019
8.97
-0.01
-0.111358574610245
Oct 22, 2019
8.98
0.03
0.33519553072625696
Oct 21, 2019
8.95
0.04
0.4489337822671156
Oct 18, 2019
8.91
-0.04
-0.44692737430167595
Oct 17, 2019
8.95
0.02
0.22396416573348266
Oct 16, 2019
8.93
-0.01
-0.11185682326621924
Oct 15, 2019
8.94
0.05
0.562429696287964
Oct 14, 2019
8.89
-0.02
-0.2244668911335578
Oct 11, 2019
8.91
0.17
1.9450800915331807
Oct 10, 2019
8.74
0.03
0.34443168771526983
Oct 9, 2019
8.71
0.01
0.11494252873563218
Oct 8, 2019
8.7
-0.08
-0.9111617312072893
Oct 7, 2019
8.78
0.06
0.6880733944954128
Oct 4, 2019
8.72
0.09
1.0428736964078795
Oct 3, 2019
8.63
-0.07
-0.8045977011494253
Oct 2, 2019
8.7
-0.25
-2.793296089385475
Oct 1, 2019
8.95
-0.02
-0.2229654403567447
Sep 30, 2019
8.97
0.02
0.22346368715083798
Sep 27, 2019
8.95
0.01
0.11185682326621924
Sep 26, 2019
8.94
0.12
1.3605442176870748
Sep 25, 2019
8.82
-0.12
-1.342281879194631
Sep 24, 2019
8.94
0.03
0.3367003367003367
Sep 23, 2019
8.91
-0.06
-0.6688963210702341
Sep 20, 2019
8.97
0.07
0.7865168539325843
Sep 19, 2019
8.9
0.05
0.5649717514124294
Sep 18, 2019
8.85
0.03
0.3401360544217687
Sep 17, 2019
8.82
-0.01
-0.11325028312570781
Sep 16, 2019
8.83
-0.02
-0.22598870056497175
Sep 13, 2019
8.85
0.06
0.6825938566552902
Sep 12, 2019
8.79
0.01
0.11389521640091116
Sep 11, 2019
8.78
0.08
0.9195402298850575
Sep 10, 2019
8.7
-0.07
-0.798175598631699
Sep 9, 2019
8.77
-0.03
-0.3409090909090909
Sep 6, 2019
8.8
0.02
0.22779043280182232
Sep 5, 2019
8.78
0.03
0.34285714285714286
Sep 4, 2019
8.75
0.05
0.5747126436781609
Sep 3, 2019
8.7
-0.01
-0.1148105625717566
Sep 2, 2019
8.71
0.04
0.461361014994233
Aug 30, 2019
8.67
0.02
0.23121387283236994
Aug 29, 2019
8.65
0.12
1.4067995310668229
Aug 28, 2019
8.53
-0.06
-0.6984866123399301
Aug 27, 2019
8.59
0.04
0.4678362573099415
Aug 26, 2019
8.55
-0.08
-0.9269988412514485
Aug 23, 2019
8.63
0.02
0.23228803716608595
Aug 22, 2019
8.61
-0.02
-0.23174971031286212
Aug 21, 2019
8.63
0.09
1.053864168618267
Aug 20, 2019
8.54
-0.03
-0.3500583430571762
Aug 19, 2019
8.57
0.1
1.1806375442739079
Aug 16, 2019
8.47
0.06
0.713436385255648
Aug 14, 2019
8.41
-0.11
-1.2910798122065728
Aug 13, 2019
8.52
0.07
0.8284023668639053
Aug 12, 2019
8.45
-0.04
-0.4711425206124853
Aug 9, 2019
8.49
0.02
0.2361275088547816
Aug 8, 2019
8.47
0.16
1.9253910950661852
Aug 7, 2019
8.31
-0.06
-0.7168458781362007
Aug 6, 2019
8.37
0.01
0.11961722488038277
Aug 5, 2019
8.36
-0.19
-2.2222222222222223
Aug 2, 2019
8.55
-0.11
-1.2702078521939955
Aug 1, 2019
8.66
0.03
0.34762456546929316
Jul 31, 2019
8.63
-0.05
-0.576036866359447
Jul 30, 2019
8.68
-0.14
-1.5873015873015872
Jul 29, 2019
8.82
0.03
0.3412969283276451
Jul 26, 2019
8.79
0.06
0.6872852233676976
Jul 25, 2019
8.73
-0.07
-0.7954545454545454
Jul 24, 2019
8.8
0.01
0.11376564277588168
Jul 23, 2019
8.79
0.06
0.6872852233676976
Jul 22, 2019
8.73
-0.03
-0.3424657534246575
Jul 19, 2019
8.76
0.01
0.11428571428571428
Jul 18, 2019
8.75
-0.01
-0.1141552511415525
Jul 17, 2019
8.76
0.03
0.3436426116838488
Jul 16, 2019
8.73
0.02
0.2296211251435132
Jul 15, 2019
8.71
0.02
0.23014959723820483
Jul 12, 2019
8.69
-0.04
-0.4581901489117984
Jul 11, 2019
8.73
-0.02
-0.22857142857142856
Jul 10, 2019
8.75
0.01
0.11441647597254005
Jul 9, 2019
8.74
-0.02
-0.228310502283105
Jul 8, 2019
8.76
-0.01
-0.11402508551881414
Jul 5, 2019
8.77
-0.07
-0.7918552036199095
Jul 4, 2019
8.84
0.03
0.340522133938706
Jul 3, 2019
8.81
0.1
1.148105625717566
Jul 2, 2019
8.71
0.05
0.5773672055427251
Jul 1, 2019
8.66
0.07
0.8149010477299186
Jun 28, 2019
8.59
-0.01
-0.11627906976744186
Jun 27, 2019
8.6
-0.03
-0.34762456546929316
Jun 26, 2019
8.63
-0.03
-0.3464203233256351
Jun 25, 2019
8.66
-0.01
-0.11534025374855825
Jun 24, 2019
8.67
-0.01
-0.1152073732718894
Jun 21, 2019
8.68
-0.07
-0.8
Jun 20, 2019
8.75
0.03
0.3440366972477064
Jun 19, 2019
8.72
0.01
0.1148105625717566
Jun 18, 2019
8.71
0.11
1.2790697674418605
Jun 17, 2019
8.6
0.02
0.2331002331002331
Jun 14, 2019
8.58
-0.05
-0.5793742757821553
Jun 13, 2019
8.63
0.02
0.23228803716608595
Jun 12, 2019
8.61
-0.02
-0.23174971031286212
Jun 11, 2019
8.63
0.05
0.5827505827505828
Jun 7, 2019
8.58
0.1
1.179245283018868
Jun 6, 2019
8.48
0.04
0.47393364928909953
Jun 5, 2019
8.44
0.05
0.5959475566150179
Jun 4, 2019
8.39
0.07
0.8413461538461539
Jun 3, 2019
8.32
0.02
0.24096385542168675
May 31, 2019
8.3
-0.07
-0.8363201911589009
May 29, 2019
8.37
-0.13
-1.5294117647058822
May 28, 2019
8.5
-0.02
-0.2347417840375587
May 27, 2019
8.52
0.01
0.11750881316098707
May 24, 2019
8.51
0.08
0.9489916963226572
May 23, 2019
8.43
-0.09
-1.056338028169014
May 22, 2019
8.52
-0.01
-0.11723329425556858
May 21, 2019
8.53
0.04
0.4711425206124853
May 20, 2019
8.49
-0.04
-0.46893317702227433
May 17, 2019
8.53
0
0
May 16, 2019
8.53
0.13
1.5476190476190477
May 15, 2019
8.4
0.04
0.4784688995215311
May 14, 2019
8.36
0.05
0.601684717208183
May 13, 2019
8.31
-0.09
-1.0714285714285714
May 10, 2019
8.4
-0.02
-0.2375296912114014
May 8, 2019
8.42
-0.06
-0.7075471698113207
May 7, 2019
8.48
-0.03
-0.3525264394829612
May 6, 2019
8.51
-0.07
-0.8158508158508159
May 3, 2019
8.58
0.01
0.11668611435239207
May 2, 2019
8.57
-0.02
-0.23282887077997672
Apr 30, 2019
8.59
-0.07
-0.8083140877598153
Apr 29, 2019
8.66
0.02
0.23148148148148148
Apr 26, 2019
8.64
0.03
0.34843205574912894
Apr 25, 2019
8.61
-0.02
-0.23174971031286212
Apr 24, 2019
8.63
-0.01
-0.11574074074074074
Apr 23, 2019
8.64
0.02
0.23201856148491878
Apr 18, 2019
8.62
0.02
0.23255813953488372
Apr 17, 2019
8.6
-0.01
-0.11614401858304298
Apr 16, 2019
8.61
0.06
0.7017543859649122
Apr 15, 2019
8.55
0.02
0.23446658851113716
Apr 12, 2019
8.53
-0.03
-0.35046728971962615
Apr 11, 2019
8.56
0
0
Apr 10, 2019
8.56
0.02
0.234192037470726
Apr 9, 2019
8.54
-0.03
-0.3500583430571762
Apr 8, 2019
8.57
-0.04
-0.4645760743321719
Apr 5, 2019
8.61
-0.01
-0.11600928074245939
Apr 4, 2019
8.62
0.02
0.23255813953488372
Apr 3, 2019
8.6
0.03
0.3500583430571762
Apr 2, 2019
8.57
0.07
0.8235294117647058
Apr 1, 2019
8.5
0.07
0.830367734282325
Mar 29, 2019
8.43
-0.04
-0.4722550177095632
Mar 28, 2019
8.47
0.01
0.1182033096926714
Mar 27, 2019
8.46
0
0
Mar 26, 2019
8.46
0.06
0.7142857142857143
Mar 25, 2019
8.4
-0.04
-0.47393364928909953
Mar 22, 2019
8.44
-0.05
-0.5889281507656066
Mar 21, 2019
8.49
-0.02
-0.23501762632197415
Mar 20, 2019
8.51
-0.05
-0.5841121495327103
Mar 19, 2019
8.56
0.03
0.3516998827667057
Mar 18, 2019
8.53
0.04
0.4711425206124853
Mar 15, 2019
8.49
0.05
0.5924170616113744
Mar 14, 2019
8.44
0.09
1.0778443113772456
Mar 13, 2019
8.35
-0.01
-0.11961722488038277
Mar 12, 2019
8.36
0.01
0.11976047904191617
Mar 11, 2019
8.35
0.03
0.3605769230769231
Mar 8, 2019
8.32
-0.01
-0.12004801920768307
Mar 7, 2019
8.33
-0.04
-0.4778972520908005
Mar 6, 2019
8.37
0.03
0.3597122302158273
Mar 5, 2019
8.34
0.01
0.12004801920768307
Mar 4, 2019
8.33
0.01
0.1201923076923077
Mar 1, 2019
8.32
0.06
0.7263922518159807
Feb 28, 2019
8.26
-0.06
-0.7211538461538461
Feb 27, 2019
8.32
-0.02
-0.23980815347721823
Feb 26, 2019
8.34
0.02
0.2403846153846154
Feb 25, 2019
8.32
0.01
0.12033694344163658
Feb 22, 2019
8.31
0
0
Feb 21, 2019
8.31
0.03
0.36231884057971014
Feb 20, 2019
8.28
0.05
0.6075334143377886
Feb 19, 2019
8.23
-0.02
-0.24242424242424243
Feb 18, 2019
8.25
0.02
0.24301336573511542
Feb 15, 2019
8.23
0.07
0.8578431372549019
Feb 14, 2019
8.16
0.01
0.12269938650306748
Feb 13, 2019
8.15
0.02
0.24600246002460024
Feb 12, 2019
8.13
0.04
0.49443757725587145
Feb 11, 2019
8.09
0.05
0.6218905472636815
Feb 8, 2019
8.04
-0.07
-0.8631319358816276
Feb 7, 2019
8.11
-0.04
-0.49079754601226994
Feb 6, 2019
8.15
0.03
0.3694581280788177
Feb 5, 2019
8.12
0.11
1.373283395755306
Feb 4, 2019
8.01
0.03
0.37593984962406013
Feb 1, 2019
7.98
0.03
0.37735849056603776
Jan 31, 2019
7.95
-0.03
-0.37593984962406013
Jan 30, 2019
7.98
-0.02
-0.25
Jan 29, 2019
8
0.08
1.0101010101010102
Jan 28, 2019
7.92
-0.06
-0.7518796992481203
Jan 25, 2019
7.98
0.03
0.37735849056603776
Jan 24, 2019
7.95
-0.04
-0.5006257822277848
Jan 23, 2019
7.99
0.02
0.25094102885821834
Jan 22, 2019
7.97
-0.01
-0.12531328320802004
Jan 21, 2019
7.98
0
0
Jan 18, 2019
7.98
0.08
1.0126582278481013
Jan 17, 2019
7.9
0.01
0.1267427122940431
Jan 16, 2019
7.89
0.02
0.25412960609911056
Jan 15, 2019
7.87
0.03
0.3826530612244898
Jan 14, 2019
7.84
-0.04
-0.5076142131979695
Jan 11, 2019
7.88
0.02
0.2544529262086514
Jan 10, 2019
7.86
-0.01
-0.12706480304955528
Jan 9, 2019
7.87
0.03
0.3826530612244898
Jan 8, 2019
7.84
0.07
0.9009009009009009
Jan 7, 2019
7.77
-0.01
-0.12853470437017994
Jan 4, 2019
7.78
0.07
0.9079118028534371
Jan 3, 2019
7.71
0.04
0.5215123859191656
Jan 2, 2019
7.67
-0.01
-0.13020833333333334
Dec 31, 2018
7.68
-0.03
-0.38910505836575876
Dec 28, 2018
7.71
0.17
2.2546419098143238
Dec 27, 2018
7.54
-0.13
-1.694915254237288
Dec 21, 2018
7.67
-0.06
-0.7761966364812419
Dec 20, 2018
7.73
-0.07
-0.8974358974358975
Dec 19, 2018
7.8
-0.01
-0.12804097311139565
Dec 18, 2018
7.81
-0.06
-0.7623888182973316
Dec 17, 2018
7.87
-0.09
-1.1306532663316582
Dec 14, 2018
7.96
-0.02
-0.2506265664160401
Dec 13, 2018
7.98
-0.02
-0.25
Dec 12, 2018
8
0.08
1.0101010101010102
Dec 11, 2018
7.92
0.08
1.0204081632653061
Dec 10, 2018
7.84
-0.1
-1.2594458438287153
Dec 7, 2018
7.94
0.05
0.6337135614702155
Dec 6, 2018
7.89
-0.2
-2.4721878862793574
Dec 5, 2018
8.09
-0.08
-0.9791921664626683
Dec 4, 2018
8.17
-0.04
-0.48721071863581
Dec 3, 2018
8.21
0.07
0.85995085995086
Nov 30, 2018
8.14
-0.07
-0.8526187576126675
Nov 29, 2018
8.21
0
0
Nov 28, 2018
8.21
0.05
0.6127450980392157
Nov 27, 2018
8.16
0
0
Nov 26, 2018
8.16
0.11
1.3664596273291925
Nov 23, 2018
8.05
-0.01
-0.12406947890818859
Nov 22, 2018
8.06
0
0
Nov 21, 2018
8.06
0.04
0.49875311720698257
Nov 20, 2018
8.02
-0.13
-1.5950920245398772
Nov 19, 2018
8.15
0.02
0.24600246002460024
Nov 16, 2018
8.13
-0.01
-0.12285012285012285
Nov 15, 2018
8.14
-0.09
-1.0935601458080195
Nov 14, 2018
8.23
-0.02
-0.24242424242424243
Nov 13, 2018
8.25
-0.02
-0.2418379685610641
Nov 12, 2018
8.27
-0.06
-0.7202881152460985
Nov 9, 2018
8.33
0
0
Nov 8, 2018
8.33
0.06
0.7255139056831923
Nov 7, 2018
8.27
0.08
0.9768009768009768
Nov 6, 2018
8.19
-0.01
-0.12195121951219512
Nov 5, 2018
8.2
0
0
Nov 2, 2018
8.2
0.02
0.24449877750611246
Oct 31, 2018
8.18
0.12
1.488833746898263
Oct 30, 2018
8.06
-0.05
-0.6165228113440198
Oct 29, 2018
8.11
0.11
1.375
Oct 26, 2018
8
-0.07
-0.8674101610904585
Oct 25, 2018
8.07
-0.07
-0.85995085995086
Oct 24, 2018
8.14
0.07
0.8674101610904585
Oct 23, 2018
8.07
-0.11
-1.3447432762836187
Oct 22, 2018
8.18
-0.04
-0.48661800486618007
Oct 19, 2018
8.22
-0.04
-0.48426150121065376
Oct 18, 2018
8.26
-0.02
-0.24154589371980675
Oct 17, 2018
8.28
0.03
0.36363636363636365
Oct 16, 2018
8.25
0.1
1.2269938650306749
Oct 15, 2018
8.15
-0.06
-0.730816077953715
Oct 12, 2018
8.21
-0.08
-0.9650180940892642
Oct 11, 2018
8.29
-0.14
-1.66073546856465
Oct 10, 2018
8.43
-0.04
-0.4722550177095632
Oct 9, 2018
8.47
-0.03
-0.35294117647058826
Oct 8, 2018
8.5
-0.08
-0.9324009324009324
Oct 5, 2018
8.58
-0.06
-0.6944444444444444
Oct 4, 2018
8.64
-0.09
-1.0309278350515463
Oct 3, 2018
8.73
0.05
0.576036866359447
Oct 2, 2018
8.68
-0.05
-0.572737686139748
Oct 1, 2018
8.73
0.02
0.2296211251435132
Sep 28, 2018
8.71
-0.09
-1.0227272727272727
Sep 27, 2018
8.8
0.04
0.45662100456621
Sep 26, 2018
8.76
0.04
0.45871559633027525
Sep 25, 2018
8.72
0.06
0.6928406466512702
Sep 24, 2018
8.66
-0.04
-0.45977011494252873
Sep 21, 2018
8.7
0.03
0.3460207612456747
Sep 20, 2018
8.67
0.02
0.23121387283236994
Sep 19, 2018
8.65
-0.02
-0.2306805074971165
Sep 18, 2018
8.67
0.01
0.11547344110854503
Sep 17, 2018
8.66
0.01
0.11560693641618497
Sep 14, 2018
8.65
0
0
Sep 13, 2018
8.65
0.02
0.23174971031286212
Sep 12, 2018
8.63
0.05
0.5827505827505828
Sep 11, 2018
8.58
-0.03
-0.34843205574912894
Sep 10, 2018
8.61
0.05
0.5841121495327103
Sep 7, 2018
8.56
-0.04
-0.46511627906976744
Sep 6, 2018
8.6
-0.03
-0.34762456546929316
Sep 5, 2018
8.63
-0.04
-0.461361014994233
Sep 4, 2018
8.67
-0.07
-0.8009153318077803
Sep 3, 2018
8.74
-0.01
-0.11428571428571428
Aug 31, 2018
8.75
-0.13
-1.4639639639639639
Aug 30, 2018
8.88
0.01
0.11273957158962795
Aug 29, 2018
8.87
0
0
Aug 28, 2018
8.87
0
0
Aug 27, 2018
8.87
0.03
0.3393665158371041
Aug 24, 2018
8.84
-0.01
-0.11299435028248588
Aug 23, 2018
8.85
0
0
Aug 22, 2018
8.85
-0.01
-0.11286681715575621
Aug 21, 2018
8.86
0.04
0.45351473922902497
Aug 20, 2018
8.82
0.06
0.684931506849315
Aug 17, 2018
8.76
0.03
0.3436426116838488
Aug 16, 2018
8.73
-0.12
-1.3559322033898304
Aug 14, 2018
8.85
-0.02
-0.2254791431792559
Aug 13, 2018
8.87
0.02
0.22598870056497175
Aug 10, 2018
8.85
-0.05
-0.5617977528089888
Aug 9, 2018
8.9
0.03
0.3382187147688839
Aug 8, 2018
8.87
-0.07
-0.7829977628635347
Aug 7, 2018
8.94
0.06
0.6756756756756757
Aug 6, 2018
8.88
-0.02
-0.2247191011235955
Aug 3, 2018
8.9
0.04
0.45146726862302483
Aug 2, 2018
8.86
-0.06
-0.672645739910314
Aug 1, 2018
8.92
-0.01
-0.11198208286674133
Jul 31, 2018
8.93
-0.05
-0.5567928730512249
Jul 30, 2018
8.98
0
0
Jul 27, 2018
8.98
0.06
0.672645739910314
Jul 26, 2018
8.92
0.07
0.7909604519774012
Jul 25, 2018
8.85
-0.02
-0.2254791431792559
Jul 24, 2018
8.87
0.04
0.45300113250283125
Jul 23, 2018
8.83
0.04
0.4550625711035267
Jul 20, 2018
8.79
-0.04
-0.45300113250283125
Jul 19, 2018
8.83
-0.04
-0.4509582863585118
Jul 18, 2018
8.87
0.05
0.5668934240362812
Jul 17, 2018
8.82
0
0
Jul 16, 2018
8.82
0.02
0.22727272727272727
Jul 13, 2018
8.8
0.03
0.34207525655644244
Jul 12, 2018
8.77
0.05
0.573394495412844
Jul 11, 2018
8.72
-0.11
-1.245753114382786
Jul 10, 2018
8.83
0.05
0.5694760820045558
Jul 9, 2018
8.78
0.07
0.8036739380022963
Jul 6, 2018
8.71
-0.01
-0.11467889908256881
Jul 5, 2018
8.72
0
0
Jul 4, 2018
8.72
-0.01
-0.1145475372279496
Jul 3, 2018
8.73
0.09
1.0416666666666667
Jul 2, 2018
8.64
-0.09
-1.0309278350515463
Jun 29, 2018
8.73
0.06
0.6920415224913494
Jun 28, 2018
8.67
-0.09
-1.0273972602739727
Jun 27, 2018
8.76
0.04
0.45871559633027525
Jun 26, 2018
8.72
-0.04
-0.45662100456621
Jun 25, 2018
8.76
-0.07
-0.7927519818799547
Jun 22, 2018
8.83
0.03
0.3409090909090909
Jun 21, 2018
8.8
-0.05
-0.5649717514124294
Jun 20, 2018
8.85
0.05
0.5681818181818182
Jun 19, 2018
8.8
-0.06
-0.6772009029345373
Jun 18, 2018
8.86
-0.12
-1.3363028953229399
Jun 15, 2018
8.98
-0.02
-0.2222222222222222
Jun 14, 2018
9
0.1
1.1235955056179776
Jun 13, 2018
8.9
-0.02
-0.2242152466367713
Jun 12, 2018
8.92
0.04
0.45045045045045046
Jun 11, 2018
8.88
0.03
0.3389830508474576
Jun 8, 2018
8.85
-0.04
-0.4499437570303712
Jun 7, 2018
8.89
0.03
0.33860045146726864
Jun 6, 2018
8.86
-0.1
-1.1160714285714286
Jun 5, 2018
8.96
0.01
0.11173184357541899
Jun 4, 2018
8.95
0.04
0.4489337822671156
Jun 1, 2018
8.91
0.06
0.6779661016949152
May 31, 2018
8.85
-0.03
-0.33783783783783783
May 30, 2018
8.88
-0.01
-0.1124859392575928
May 29, 2018
8.89
-0.11
-1.2222222222222223
May 28, 2018
9
-0.01
-0.11098779134295228
May 25, 2018
9.01
-0.04
-0.4419889502762431
May 24, 2018
9.05
0
0
May 23, 2018
9.05
-0.09
-0.9846827133479212
May 22, 2018
9.14
0.04
0.43956043956043955
May 18, 2018
9.1
0.02
0.22026431718061673
May 17, 2018
9.08
0
0
May 16, 2018
9.08
0.02
0.22075055187637968
May 15, 2018
9.06
0
0
May 14, 2018
9.06
-0.04
-0.43956043956043955
May 11, 2018
9.1
-0.01
-0.10976948408342481
May 9, 2018
9.11
0.08
0.8859357696566998
May 8, 2018
9.03
-0.03
-0.33112582781456956
May 7, 2018
9.06
0.06
0.6666666666666666
May 4, 2018
9
0.01
0.11123470522803114
May 3, 2018
8.99
-0.03
-0.3325942350332594
May 2, 2018
9.02
0.05
0.5574136008918618
Apr 30, 2018
8.97
-0.04
-0.4439511653718091
Apr 27, 2018
9.01
0.06
0.6703910614525139
Apr 26, 2018
8.95
0.09
1.0158013544018059
Apr 25, 2018
8.86
-0.06
-0.672645739910314
Apr 24, 2018
8.92
-0.02
-0.22371364653243847
Apr 23, 2018
8.94
0.03
0.3367003367003367
Apr 20, 2018
8.91
0.02
0.2249718785151856
Apr 19, 2018
8.89
-0.03
-0.336322869955157
Apr 18, 2018
8.92
0.02
0.2247191011235955
Apr 17, 2018
8.9
0.05
0.5649717514124294
Apr 16, 2018
8.85
-0.04
-0.4499437570303712
Apr 13, 2018
8.89
0.03
0.33860045146726864
Apr 12, 2018
8.86
0.02
0.22624434389140272
Apr 11, 2018
8.84
-0.02
-0.22573363431151242
Apr 10, 2018
8.86
0.03
0.33975084937712347
Apr 9, 2018
8.83
-0.02
-0.22598870056497175
Apr 6, 2018
8.85
0.05
0.5681818181818182
Apr 5, 2018
8.8
0.16
1.8518518518518519
Apr 4, 2018
8.64
-0.04
-0.4608294930875576
Apr 3, 2018
8.68
-0.02
-0.22988505747126436
Mar 29, 2018
8.7
0.01
0.11507479861910241
Mar 28, 2018
8.69
0.05
0.5787037037037037
Mar 27, 2018
8.64
0.05
0.5820721769499418
Mar 26, 2018
8.59
-0.05
-0.5787037037037037
Mar 23, 2018
8.64
0.01
0.11587485515643106
Mar 22, 2018
8.63
-0.12
-1.3714285714285714
Mar 21, 2018
8.75
-0.04
-0.4550625711035267
Mar 20, 2018
8.79
-0.01
-0.11363636363636363
Mar 19, 2018
8.8
-0.09
-1.0123734533183353
Mar 16, 2018
8.89
0.06
0.6795016987542469
Mar 15, 2018
8.83
0.04
0.4550625711035267
Mar 14, 2018
8.79
-0.05
-0.5656108597285068
Mar 13, 2018
8.84
-0.05
-0.562429696287964
Mar 12, 2018
8.89
0.01
0.11261261261261261
Mar 9, 2018
8.88
0.04
0.45248868778280543
Mar 8, 2018
8.84
0.14
1.6091954022988506
Mar 7, 2018
8.7
-0.01
-0.1148105625717566
Mar 6, 2018
8.71
0.08
0.9269988412514485
Mar 5, 2018
8.63
0.02
0.23228803716608595
Mar 2, 2018
8.61
-0.15
-1.7123287671232876
Mar 1, 2018
8.76
-0.16
-1.7937219730941705
Feb 28, 2018
8.92
-0.06
-0.6681514476614699
Feb 27, 2018
8.98
-0.04
-0.4434589800443459
Feb 26, 2018
9.02
0.04
0.44543429844098
Feb 23, 2018
8.98
0.08
0.898876404494382
Feb 22, 2018
8.9
-0.04
-0.44742729306487694
Feb 21, 2018
8.94
0.01
0.11198208286674133
Feb 20, 2018
8.93
0.03
0.33707865168539325
Feb 19, 2018
8.9
-0.01
-0.1122334455667789
Feb 16, 2018
8.91
0.06
0.6779661016949152
Feb 15, 2018
8.85
0.09
1.0273972602739727
Feb 14, 2018
8.76
0.05
0.574052812858783
Feb 13, 2018
8.71
-0.05
-0.5707762557077626
Feb 12, 2018
8.76
0.04
0.45871559633027525
Feb 9, 2018
8.72
-0.14
-1.580135440180587
Feb 8, 2018
8.86
-0.04
-0.449438202247191
Feb 7, 2018
8.9
0.05
0.5649717514124294
Feb 6, 2018
8.85
-0.17
-1.8847006651884701
Feb 5, 2018
9.02
-0.15
-1.6357688113413305
Feb 2, 2018
9.17
-0.08
-0.8648648648648649
Feb 1, 2018
9.25
-0.03
-0.3232758620689655
Jan 31, 2018
9.28
-0.05
-0.5359056806002144
Jan 30, 2018
9.33
-0.1
-1.0604453870625663
Jan 29, 2018
9.43
0
0
Jan 26, 2018
9.43
0.06
0.6403415154749199
Jan 25, 2018
9.37
-0.1
-1.0559662090813093
Jan 24, 2018
9.47
0.01
0.10570824524312897
Jan 23, 2018
9.46
0.01
0.10582010582010581
Jan 22, 2018
9.45
-0.01
-0.10570824524312897
Jan 19, 2018
9.46
0.09
0.96051227321238
Jan 18, 2018
9.37
0
0
Jan 17, 2018
9.37
-0.05
-0.5307855626326964
Jan 16, 2018
9.42
0.06
0.6410256410256411
Jan 15, 2018
9.36
0.01
0.10695187165775401
Jan 12, 2018
9.35
-0.02
-0.21344717182497333
Jan 11, 2018
9.37
0.01
0.10683760683760683
Jan 10, 2018
9.36
-0.07
-0.7423117709437964
Jan 9, 2018
9.43
0.01
0.10615711252653928
Jan 8, 2018
9.42
0.04
0.42643923240938164
Jan 5, 2018
9.38
0.08
0.8602150537634409
Jan 4, 2018
9.3
0.09
0.9771986970684039
Jan 3, 2018
9.21
0.03
0.32679738562091504
Jan 2, 2018
9.18
-0.05
-0.5417118093174431
Dec 29, 2017
9.23
-0.08
-0.8592910848549946
Dec 28, 2017
9.31
0.02
0.21528525296017223
Dec 27, 2017
9.29
0
0
Dec 22, 2017
9.29
0.02
0.21574973031283712
Dec 21, 2017
9.27
-0.04
-0.4296455424274973
Dec 20, 2017
9.31
-0.05
-0.5341880341880342
Dec 19, 2017
9.36
-0.02
-0.21321961620469082
Dec 18, 2017
9.38
0.11
1.186623516720604
Dec 15, 2017
9.27
-0.07
-0.7494646680942184
Dec 14, 2017
9.34
-0.03
-0.32017075773745995
Dec 13, 2017
9.37
0
0
Dec 12, 2017
9.37
0.03
0.32119914346895073
Dec 11, 2017
9.34
-0.02
-0.21367521367521367
Dec 8, 2017
9.36
0.05
0.5370569280343717
Dec 7, 2017
9.31
-0.01
-0.1072961373390558
Dec 6, 2017
9.32
0.03
0.32292787944025836
Dec 5, 2017
9.29
-0.04
-0.4287245444801715
Dec 4, 2017
9.33
0.06
0.6472491909385113
Dec 1, 2017
9.27
-0.04
-0.4296455424274973
Nov 30, 2017
9.31
-0.11
-1.167728237791932
Nov 29, 2017
9.42
0.08
0.8565310492505354
Nov 28, 2017
9.34
0.02
0.2145922746781116
Nov 27, 2017
9.32
-0.02
-0.21413276231263384
Nov 24, 2017
9.34
0
0
Nov 23, 2017
9.34
-0.04
-0.42643923240938164
Nov 22, 2017
9.38
-0.01
-0.10649627263045794
Nov 21, 2017
9.39
0.07
0.7510729613733905
Nov 20, 2017
9.32
0.06
0.6479481641468683
Nov 17, 2017
9.26
-0.02
-0.21551724137931033
Nov 16, 2017
9.28
0.11
1.1995637949836424
Nov 15, 2017
9.17
-0.07
-0.7575757575757576
Nov 14, 2017
9.24
-0.01
-0.10810810810810811
Nov 13, 2017
9.25
-0.09
-0.9635974304068522
Nov 10, 2017
9.34
0.01
0.10718113612004287
Nov 9, 2017
9.33
-0.06
-0.6389776357827476
Nov 8, 2017
9.39
-0.06
-0.6349206349206349
Nov 7, 2017
9.45
-0.01
-0.10570824524312897
Nov 6, 2017
9.46
0.01
0.10582010582010581
Nov 3, 2017
9.45
0.02
0.21208907741251326
Nov 2, 2017
9.43
-0.02
-0.21164021164021163
Oct 31, 2017
9.45
-0.02
-0.21119324181626187
Oct 30, 2017
9.47
0.01
0.10570824524312897
Oct 27, 2017
9.46
0.05
0.5313496280552603
Oct 26, 2017
9.41
0.07
0.7494646680942184
Oct 25, 2017
9.34
0.01
0.10718113612004287
Oct 24, 2017
9.33
-0.05
-0.5330490405117271
Oct 23, 2017
9.38
0.01
0.10672358591248667
Oct 20, 2017
9.37
0.05
0.5364806866952789
Oct 19, 2017
9.32
-0.08
-0.851063829787234
Oct 18, 2017
9.4
0.01
0.10649627263045794
Oct 17, 2017
9.39
-0.02
-0.21253985122210414
Oct 16, 2017
9.41
0.01
0.10638297872340426
Oct 13, 2017
9.4
0.01
0.10649627263045794
Oct 12, 2017
9.39
0.02
0.21344717182497333
Oct 11, 2017
9.37
0.01
0.10683760683760683
Oct 10, 2017
9.36
0.01
0.10695187165775401
Oct 9, 2017
9.35
0.03
0.3218884120171674
Oct 6, 2017
9.32
-0.03
-0.32085561497326204
Oct 5, 2017
9.35
0.03
0.3218884120171674
Oct 4, 2017
9.32
-0.02
-0.21413276231263384
Oct 3, 2017
9.34
0.02
0.2145922746781116
Oct 2, 2017
9.32
0.05
0.5393743257820928
Sep 29, 2017
9.27
-0.04
-0.4296455424274973
Sep 28, 2017
9.31
0.02
0.21528525296017223
Sep 27, 2017
9.29
0.03
0.32397408207343414
Sep 26, 2017
9.26
-0.01
-0.10787486515641856
Sep 25, 2017
9.27
0.03
0.3246753246753247
Sep 22, 2017
9.24
-0.01
-0.10810810810810811
Sep 21, 2017
9.25
0.02
0.21668472372697725
Sep 20, 2017
9.23
-0.03
-0.32397408207343414
Sep 19, 2017
9.26
0
0
Sep 18, 2017
9.26
0.03
0.3250270855904659
Sep 15, 2017
9.23
-0.03
-0.32397408207343414
Sep 14, 2017
9.26
0.03
0.3250270855904659
Sep 13, 2017
9.23
0
0
Sep 12, 2017
9.23
0.03
0.32608695652173914
Sep 11, 2017
9.2
0.1
1.098901098901099
Sep 8, 2017
9.1
0.01
0.11001100110011001
Sep 7, 2017
9.09
0.03
0.33112582781456956
Sep 6, 2017
9.06
-0.02
-0.22026431718061673
Sep 5, 2017
9.08
0.02
0.22075055187637968
Sep 4, 2017
9.06
-0.06
-0.6578947368421053
Sep 1, 2017
9.12
0.06
0.6622516556291391
Aug 31, 2017
9.06
0.05
0.5549389567147613
Aug 30, 2017
9.01
0.08
0.8958566629339306
Aug 29, 2017
8.93
-0.12
-1.3259668508287292
Aug 28, 2017
9.05
-0.07
-0.7675438596491229
Aug 25, 2017
9.12
0.02
0.21978021978021978
Aug 24, 2017
9.1
0.01
0.11001100110011001
Aug 23, 2017
9.09
-0.02
-0.21953896816684962
Aug 22, 2017
9.11
0.06
0.6629834254143646
Aug 21, 2017
9.05
-0.03
-0.3303964757709251
Aug 18, 2017
9.08
-0.1
-1.0893246187363834
Aug 17, 2017
9.18
-0.02
-0.21739130434782608
Aug 16, 2017
9.2
0.09
0.9879253567508233
Aug 14, 2017
9.11
0.08
0.8859357696566998
Aug 11, 2017
9.03
-0.12
-1.3114754098360655
Aug 10, 2017
9.15
-0.05
-0.5434782608695652
Aug 9, 2017
9.2
-0.01
-0.10857763300760044
Aug 8, 2017
9.21
-0.01
-0.10845986984815618
Aug 7, 2017
9.22
0
0
Aug 4, 2017
9.22
0.07
0.7650273224043715
Aug 3, 2017
9.15
0
0
Aug 2, 2017
9.15
0.01
0.10940919037199125
Aug 1, 2017
9.14
0.04
0.43956043956043955
Jul 31, 2017
9.1
-0.06
-0.6550218340611353
Jul 28, 2017
9.16
-0.05
-0.5428881650380022
Jul 27, 2017
9.21
-0.03
-0.3246753246753247
Jul 26, 2017
9.24
0.06
0.6535947712418301
Jul 25, 2017
9.18
0
0
Jul 24, 2017
9.18
-0.02
-0.21739130434782608
Jul 21, 2017
9.2
-0.09
-0.9687836383207751
Jul 20, 2017
9.29
0.01
0.10775862068965517
Jul 19, 2017
9.28
0.05
0.5417118093174431
Jul 18, 2017
9.23
-0.05
-0.5387931034482759
Jul 17, 2017
9.28
-0.01
-0.10764262648008611
Jul 14, 2017
9.29
0
0
Jul 13, 2017
9.29
0.07
0.7592190889370932
Jul 12, 2017
9.22
0.09
0.9857612267250822
Jul 11, 2017
9.13
-0.04
-0.4362050163576881
Jul 10, 2017
9.17
0.04
0.43811610076670315
Jul 7, 2017
9.13
0.04
0.44004400440044006
Jul 6, 2017
9.09
-0.09
-0.9803921568627451
Jul 5, 2017
9.18
0.01
0.10905125408942203
Jul 4, 2017
9.17
0
0
Jul 3, 2017
9.17
0.01
0.1091703056768559
Jun 30, 2017
9.16
-0.05
-0.5428881650380022
Jun 29, 2017
9.21
-0.12
-1.2861736334405145
Jun 28, 2017
9.33
-0.03
-0.32051282051282054
Jun 27, 2017
9.36
-0.15
-1.5772870662460567
Jun 26, 2017
9.51
0.07
0.7415254237288136
Jun 22, 2017
9.44
-0.04
-0.4219409282700422
Jun 21, 2017
9.48
-0.06
-0.6289308176100629
Jun 20, 2017
9.54
0
0
Jun 19, 2017
9.54
0.08
0.8456659619450317
Jun 16, 2017
9.46
0.08
0.8528784648187633
Jun 15, 2017
9.38
-0.13
-1.3669821240799158
Jun 14, 2017
9.51
0.07
0.7415254237288136
Jun 13, 2017
9.44
0.07
0.7470651013874067
Jun 12, 2017
9.37
-0.07
-0.7415254237288136
Jun 9, 2017
9.44
-0.01
-0.10582010582010581
Jun 8, 2017
9.45
-0.03
-0.31645569620253167
Jun 7, 2017
9.48
0.02
0.21141649048625794
Jun 6, 2017
9.46
-0.02
-0.2109704641350211
Jun 2, 2017
9.48
0
0
Jun 1, 2017
9.48
0.03
0.31746031746031744
May 31, 2017
9.45
0
0
May 30, 2017
9.45
-0.01
-0.10570824524312897
May 29, 2017
9.46
0.01
0.10582010582010581
May 26, 2017
9.45
0.02
0.21208907741251326
May 24, 2017
9.43
0
0
May 23, 2017
9.43
0.01
0.10615711252653928
May 22, 2017
9.42
0.02
0.2127659574468085
May 19, 2017
9.4
0.07
0.7502679528403001
May 18, 2017
9.33
-0.08
-0.8501594048884166
May 17, 2017
9.41
-0.07
-0.7383966244725738
May 16, 2017
9.48
0.03
0.31746031746031744
May 15, 2017
9.45
0.01
0.1059322033898305
May 12, 2017
9.44
0.03
0.3188097768331562
May 11, 2017
9.41
-0.06
-0.6335797254487856
May 10, 2017
9.47
-0.01
-0.10548523206751055
May 9, 2017
9.48
0.02
0.21141649048625794
May 8, 2017
9.46
0.01
0.10582010582010581
May 5, 2017
9.45
0.08
0.8537886872998933
May 4, 2017
9.37
0.06
0.644468313641246
May 3, 2017
9.31
0.01
0.10752688172043011
May 2, 2017
9.3
0.07
0.7583965330444203
Apr 28, 2017
9.23
-0.08
-0.8592910848549946
Apr 27, 2017
9.31
-0.02
-0.21436227224008575
Apr 26, 2017
9.33
0
0
Apr 25, 2017
9.33
0.04
0.43057050592034446
Apr 24, 2017
9.29
0.18
1.9758507135016465
Apr 21, 2017
9.11
0.01
0.10989010989010989
Apr 20, 2017
9.1
-0.01
-0.10976948408342481
Apr 19, 2017
9.11
-0.02
-0.21905805038335158
Apr 18, 2017
9.13
-0.06
-0.6528835690968444
Apr 13, 2017
9.19
-0.01
-0.10869565217391304
Apr 12, 2017
9.2
0.01
0.1088139281828074
Apr 11, 2017
9.19
0.04
0.4371584699453552
Apr 10, 2017
9.15
0.03
0.32894736842105265
Apr 7, 2017
9.12
-0.01
-0.10952902519167579
Apr 6, 2017
9.13
0.01
0.10964912280701754
Apr 5, 2017
9.12
0.04
0.44052863436123346
Apr 4, 2017
9.08
-0.03
-0.32930845225027444
Apr 3, 2017
9.11
0.03
0.3303964757709251
Mar 31, 2017
9.08
-0.03
-0.32930845225027444
Mar 30, 2017
9.11
0.04
0.4410143329658214
Mar 29, 2017
9.07
0.03
0.33185840707964603
Mar 28, 2017
9.04
0.02
0.22172949002217296
Mar 27, 2017
9.02
-0.03
-0.3314917127071823
Mar 24, 2017
9.05
0.02
0.22148394241417496
Mar 23, 2017
9.03
0.08
0.8938547486033519
Mar 22, 2017
8.95
-0.07
-0.7760532150776053
Mar 21, 2017
9.02
-0.01
-0.11074197120708748
Mar 20, 2017
9.03
0.02
0.22197558268590456
Mar 17, 2017
9.01
0.03
0.33407572383073497
Mar 16, 2017
8.98
0.06
0.672645739910314
Mar 15, 2017
8.92
0.03
0.3374578177727784
Mar 14, 2017
8.89
-0.03
-0.336322869955157
Mar 13, 2017
8.92
0
0
Mar 10, 2017
8.92
0.03
0.3374578177727784
Mar 9, 2017
8.89
0.01
0.11261261261261261
Mar 8, 2017
8.88
-0.01
-0.1124859392575928
Mar 7, 2017
8.89
-0.02
-0.2244668911335578
Mar 6, 2017
8.91
-0.01
-0.11210762331838565
Mar 3, 2017
8.92
-0.02
-0.22371364653243847
Mar 2, 2017
8.94
0
0
Mar 1, 2017
8.94
0.11
1.245753114382786
Feb 28, 2017
8.83
-0.02
-0.22598870056497175
Feb 27, 2017
8.85
-0.04
-0.4499437570303712
Feb 24, 2017
8.89
-0.04
-0.4479283314669653
Feb 23, 2017
8.93
0.05
0.5630630630630631
Feb 22, 2017
8.88
-0.01
-0.1124859392575928
Feb 21, 2017
8.89
0.02
0.2254791431792559
Feb 20, 2017
8.87
0.02
0.22598870056497175
Feb 17, 2017
8.85
-0.03
-0.33783783783783783
Feb 16, 2017
8.88
-0.02
-0.2247191011235955
Feb 15, 2017
8.9
0
0
Feb 14, 2017
8.9
-0.02
-0.2242152466367713
Feb 13, 2017
8.92
0.07
0.7909604519774012
Feb 10, 2017
8.85
0.02
0.22650056625141562
Feb 9, 2017
8.83
0.09
1.0297482837528604
Feb 8, 2017
8.74
0.02
0.22935779816513763
Feb 7, 2017
8.72
0.04
0.4608294930875576
Feb 6, 2017
8.68
-0.04
-0.45871559633027525
Feb 3, 2017
8.72
0.03
0.34522439585730724
Feb 2, 2017
8.69
0
0
Feb 1, 2017
8.69
0.04
0.4624277456647399
Jan 31, 2017
8.65
-0.06
-0.6888633754305397
Jan 30, 2017
8.71
-0.06
-0.6841505131128849
Jan 27, 2017
8.77
-0.02
-0.22753128555176336
Jan 26, 2017
8.79
0.04
0.45714285714285713
Jan 25, 2017
8.75
0.09
1.0392609699769053
Jan 24, 2017
8.66
0.01
0.11560693641618497
Jan 23, 2017
8.65
-0.02
-0.2306805074971165
Jan 20, 2017
8.67
-0.01
-0.1152073732718894
Jan 19, 2017
8.68
0.04
0.46296296296296297
Jan 18, 2017
8.64
0
0
Jan 17, 2017
8.64
-0.02
-0.23094688221709006
Jan 16, 2017
8.66
-0.05
-0.574052812858783
Jan 13, 2017
8.71
0.03
0.3456221198156682
Jan 12, 2017
8.68
-0.06
-0.6864988558352403
Jan 11, 2017
8.74
0.07
0.8073817762399077
Jan 10, 2017
8.67
-0.04
-0.4592422502870264
Jan 9, 2017
8.71
-0.01
-0.11467889908256881
Jan 6, 2017
8.72
0
0
Jan 5, 2017
8.72
0.02
0.22988505747126436
Jan 4, 2017
8.7
-0.04
-0.4576659038901602
Jan 3, 2017
8.74
0.02
0.22935779816513763
Jan 2, 2017
8.72
0.06
0.6928406466512702
Dec 30, 2016
8.66
-0.01
-0.11534025374855825
Dec 29, 2016
8.67
0.02
0.23121387283236994
Dec 28, 2016
8.65
-0.02
-0.2306805074971165
Dec 27, 2016
8.67
0.02
0.23121387283236994
Dec 23, 2016
8.65
0.04
0.4645760743321719
Dec 22, 2016
8.61
-0.02
-0.23174971031286212
Dec 21, 2016
8.63
-0.01
-0.11574074074074074
Dec 20, 2016
8.64
0.04
0.46511627906976744
Dec 19, 2016
8.6
0.02
0.2331002331002331
Dec 16, 2016
8.58
0.04
0.468384074941452
Dec 15, 2016
8.54
0.05
0.5889281507656066
Dec 14, 2016
8.49
0.01
0.1179245283018868
Dec 13, 2016
8.48
0.07
0.8323424494649228
Dec 12, 2016
8.41
-0.02
-0.2372479240806643
Dec 9, 2016
8.43
0.1
1.2004801920768307
Dec 8, 2016
8.33
0.1
1.2150668286755772
Dec 7, 2016
8.23
0.07
0.8578431372549019
Dec 6, 2016
8.16
-0.03
-0.3663003663003663
Dec 5, 2016
8.19
0
0
Dec 2, 2016
8.19
-0.02
-0.243605359317905
Dec 1, 2016
8.21
-0.1
-1.203369434416366
Nov 30, 2016
8.31
0
0
Nov 29, 2016
8.31
0.01
0.12048192771084337
Nov 28, 2016
8.3
-0.04
-0.47961630695443647
Nov 25, 2016
8.34
0
0
Nov 24, 2016
8.34
0.04
0.4819277108433735
Nov 23, 2016
8.3
-0.05
-0.5988023952095808
Nov 22, 2016
8.35
0.06
0.7237635705669482
Nov 21, 2016
8.29
0.01
0.12077294685990338
Nov 18, 2016
8.28
0.02
0.24213075060532688
Nov 17, 2016
8.26
0.03
0.3645200486026732
Nov 16, 2016
8.23
0.02
0.243605359317905
Nov 15, 2016
8.21
0.01
0.12195121951219512
Nov 14, 2016
8.2
-0.04
-0.4854368932038835
Nov 11, 2016
8.24
-0.04
-0.4830917874396135
Nov 10, 2016
8.28
-0.01
-0.12062726176115803
Nov 9, 2016
8.29
0.07
0.851581508515815
Nov 8, 2016
8.22
-0.01
-0.12150668286755771
Nov 7, 2016
8.23
0.07
0.8578431372549019
Nov 4, 2016
8.16
-0.11
-1.3301088270858525
Nov 3, 2016
8.27
0.01
0.12106537530266344
Nov 2, 2016
8.26
-0.16
-1.9002375296912113
Oct 31, 2016
8.42
-0.04
-0.4728132387706856
Oct 28, 2016
8.46
-0.06
-0.704225352112676
Oct 27, 2016
8.52
0.04
0.4716981132075472
Oct 26, 2016
8.48
-0.13
-1.5098722415795587
Oct 25, 2016
8.61
0
0
Oct 24, 2016
8.61
0.02
0.23282887077997672
Oct 21, 2016
8.59
-0.01
-0.11627906976744186
Oct 20, 2016
8.6
0.03
0.3500583430571762
Oct 19, 2016
8.57
-0.01
-0.11655011655011654
Oct 18, 2016
8.58
0.11
1.2987012987012987
Oct 17, 2016
8.47
-0.07
-0.819672131147541
Oct 14, 2016
8.54
0.16
1.909307875894988
Oct 13, 2016
8.38
-0.09
-1.062573789846517
Oct 12, 2016
8.47
-0.05
-0.5868544600938967
Oct 11, 2016
8.52
0
0
Oct 10, 2016
8.52
0.07
0.8284023668639053
Oct 7, 2016
8.45
-0.11
-1.2850467289719627
Oct 6, 2016
8.56
-0.06
-0.6960556844547564
Oct 5, 2016
8.62
-0.11
-1.2600229095074456
Oct 4, 2016
8.73
0.1
1.1587485515643106
Oct 3, 2016
8.63
0.02
0.23228803716608595
Sep 30, 2016
8.61
-0.12
-1.3745704467353952
Sep 29, 2016
8.73
0.03
0.3448275862068966
Sep 28, 2016
8.7
0.07
0.8111239860950173
Sep 27, 2016
8.63
0.01
0.11600928074245939
Sep 26, 2016
8.62
-0.13
-1.4857142857142858
Sep 23, 2016
8.75
-0.07
-0.7936507936507936
Sep 22, 2016
8.82
0.13
1.4959723820483315
Sep 21, 2016
8.69
0
0
Sep 20, 2016
8.69
0.03
0.3464203233256351
Sep 19, 2016
8.66
0.06
0.6976744186046512
Sep 16, 2016
8.6
0.02
0.2331002331002331
Sep 15, 2016
8.58
-0.02
-0.23255813953488372
Sep 14, 2016
8.6
-0.03
-0.34762456546929316
Sep 13, 2016
8.63
-0.03
-0.3464203233256351
Sep 12, 2016
8.66
-0.08
-0.9153318077803204
Sep 9, 2016
8.74
-0.08
-0.9070294784580499
Sep 8, 2016
8.82
-0.05
-0.5636978579481398
Sep 7, 2016
8.87
-0.01
-0.11261261261261261
Sep 6, 2016
8.88
0
0
Sep 5, 2016
8.88
0.06
0.6802721088435374
Sep 2, 2016
8.82
0.08
0.9153318077803204
Sep 1, 2016
8.74
0
0
Aug 31, 2016
8.74
-0.08
-0.9070294784580499
Aug 30, 2016
8.82
0.05
0.5701254275940707
Aug 29, 2016
8.77
0.01
0.1141552511415525
Aug 26, 2016
8.76
0.01
0.11428571428571428
Aug 25, 2016
8.75
-0.08
-0.9060022650056625
Aug 24, 2016
8.83
0.01
0.11337868480725624
Aug 23, 2016
8.82
0.09
1.0309278350515463
Aug 22, 2016
8.73
0.02
0.2296211251435132
Aug 19, 2016
8.71
-0.08
-0.9101251422070534
Aug 18, 2016
8.79
0.04
0.45714285714285713
Aug 17, 2016
8.75
-0.07
-0.7936507936507936
Aug 16, 2016
8.82
-0.07
-0.7874015748031497
Aug 12, 2016
8.89
0.01
0.11261261261261261
Aug 11, 2016
8.88
0.07
0.7945516458569807
Aug 10, 2016
8.81
-0.01
-0.11337868480725624
Aug 9, 2016
8.82
0.04
0.45558086560364464
Aug 8, 2016
8.78
-0.02
-0.22727272727272727
Aug 5, 2016
8.8
0.1
1.1494252873563218
Aug 4, 2016
8.7
0.05
0.5780346820809249
Aug 3, 2016
8.65
-0.07
-0.8027522935779816
Aug 2, 2016
8.72
-0.03
-0.34285714285714286
Aug 1, 2016
8.75
0
0
Jul 29, 2016
8.75
-0.04
-0.4550625711035267
Jul 28, 2016
8.79
-0.06
-0.6779661016949152
Jul 27, 2016
8.85
0.01
0.11312217194570136
Jul 26, 2016
8.84
0.03
0.340522133938706
Jul 25, 2016
8.81
0.03
0.3416856492027335
Jul 22, 2016
8.78
0.05
0.572737686139748
Jul 21, 2016
8.73
-0.02
-0.22857142857142856
Jul 20, 2016
8.75
0.04
0.4592422502870264
Jul 19, 2016
8.71
0
0
Jul 18, 2016
8.71
0.01
0.11494252873563218
Jul 15, 2016
8.7
-0.03
-0.3436426116838488
Jul 14, 2016
8.73
0.04
0.46029919447640966
Jul 13, 2016
8.69
0
0
Jul 12, 2016
8.69
0.1
1.1641443538998837
Jul 11, 2016
8.59
0.1
1.1778563015312131
Jul 8, 2016
8.49
0.05
0.5924170616113744
Jul 7, 2016
8.44
0.11
1.3205282112845138
Jul 6, 2016
8.33
-0.11
-1.3033175355450237
Jul 5, 2016
8.44
-0.13
-1.5169194865810969
Jul 4, 2016
8.57
-0.07
-0.8101851851851852
Jul 1, 2016
8.64
0.14
1.6470588235294117
Jun 30, 2016
8.5
0
0
Jun 29, 2016
8.5
0.16
1.9184652278177459
Jun 28, 2016
8.34
0.19
2.331288343558282
Jun 27, 2016
8.15
-0.32
-3.7780401416765055
Jun 24, 2016
8.47
-0.4
-4.509582863585118
Jun 22, 2016
8.87
0.06
0.681044267877412
Jun 21, 2016
8.81
0.04
0.45610034207525657
Jun 20, 2016
8.77
0.3
3.541912632821724
Jun 17, 2016
8.47
0.14
1.680672268907563
Jun 16, 2016
8.33
-0.13
-1.5366430260047281
Jun 15, 2016
8.46
0.01
0.11834319526627218
Jun 14, 2016
8.45
-0.14
-1.6298020954598371
Jun 13, 2016
8.59
-0.13
-1.4908256880733946
Jun 10, 2016
8.72
-0.22
-2.460850111856823
Jun 9, 2016
8.94
-0.04
-0.44543429844098
Jun 8, 2016
8.98
-0.04
-0.4434589800443459
Jun 7, 2016
9.02
0.08
0.8948545861297539
Jun 6, 2016
8.94
0.01
0.11198208286674133
Jun 3, 2016
8.93
-0.05
-0.5567928730512249
Jun 2, 2016
8.98
-0.01
-0.11123470522803114
Jun 1, 2016
8.99
-0.11
-1.2087912087912087
May 31, 2016
9.1
-0.04
-0.437636761487965
May 30, 2016
9.14
0.02
0.21929824561403508
May 27, 2016
9.12
0.04
0.44052863436123346
May 26, 2016
9.08
-0.02
-0.21978021978021978
May 25, 2016
9.1
0.12
1.3363028953229399
May 24, 2016
8.98
0.14
1.583710407239819
May 23, 2016
8.84
-0.01
-0.11299435028248588
May 20, 2016
8.85
0.08
0.9122006841505131
May 19, 2016
8.77
0
0
May 18, 2016
8.77
0.04
0.4581901489117984
May 17, 2016
8.73
0.02
0.2296211251435132
May 13, 2016
8.71
-0.01
-0.11467889908256881
May 12, 2016
8.72
0.06
0.6928406466512702
May 11, 2016
8.66
-0.04
-0.45977011494252873
May 10, 2016
8.7
0.05
0.5780346820809249
May 9, 2016
8.65
0.1
1.1695906432748537
May 6, 2016
8.55
0.01
0.117096018735363
May 4, 2016
8.54
-0.09
-1.0428736964078795
May 3, 2016
8.63
-0.08
-0.9184845005740528
May 2, 2016
8.71
-0.01
-0.11467889908256881
Apr 29, 2016
8.72
-0.15
-1.6910935738444195
Apr 28, 2016
8.87
-0.01
-0.11261261261261261
Apr 27, 2016
8.88
0.02
0.22573363431151242
Apr 26, 2016
8.86
0.05
0.5675368898978433
Apr 25, 2016
8.81
-0.05
-0.5643340857787811
Apr 22, 2016
8.86
0.01
0.11299435028248588
Apr 21, 2016
8.85
-0.07
-0.7847533632286996
Apr 20, 2016
8.92
-0.03
-0.33519553072625696
Apr 19, 2016
8.95
0.11
1.244343891402715
Apr 18, 2016
8.84
-0.01
-0.11299435028248588
Apr 15, 2016
8.85
-0.01
-0.11286681715575621
Apr 14, 2016
8.86
0
0
Apr 13, 2016
8.86
0.2
2.3094688221709005
Apr 12, 2016
8.66
-0.05
-0.574052812858783
Apr 11, 2016
8.71
0.04
0.461361014994233
Apr 8, 2016
8.67
0.05
0.580046403712297
Apr 7, 2016
8.62
0.04
0.4662004662004662
Apr 6, 2016
8.58
0.02
0.2336448598130841
Apr 5, 2016
8.56
-0.14
-1.6091954022988506
Apr 4, 2016
8.7
0.11
1.280558789289872
Apr 1, 2016
8.59
-0.14
-1.6036655211912945
Mar 31, 2016
8.73
-0.13
-1.4672686230248306
Mar 30, 2016
8.86
0.15
1.722158438576349
Mar 29, 2016
8.71
0
0
Mar 24, 2016
8.71
-0.06
-0.6841505131128849
Mar 23, 2016
8.77
0.03
0.34324942791762014
Mar 22, 2016
8.74
-0.03
-0.34207525655644244
Mar 21, 2016
8.77
-0.04
-0.4540295119182747
Mar 18, 2016
8.81
0
0
Mar 17, 2016
8.81
-0.03
-0.3393665158371041
Mar 16, 2016
8.84
0.03
0.340522133938706
Mar 15, 2016
8.81
-0.06
-0.6764374295377678
Mar 14, 2016
8.87
0.04
0.45300113250283125
Mar 11, 2016
8.83
0
0
Mar 10, 2016
8.83
0.1
1.145475372279496
Mar 9, 2016
8.73
0.08
0.9248554913294798
Mar 8, 2016
8.65
-0.04
-0.46029919447640966
Mar 7, 2016
8.69
-0.05
-0.5720823798627003
Mar 4, 2016
8.74
0.02
0.22935779816513763
Mar 3, 2016
8.72
-0.02
-0.2288329519450801
Mar 2, 2016
8.74
0.01
0.1145475372279496
Mar 1, 2016
8.73
0.15
1.7482517482517483
Feb 29, 2016
8.58
-0.04
-0.46403712296983757
Feb 26, 2016
8.62
0.12
1.411764705882353
Feb 25, 2016
8.5
0.19
2.286401925391095
Feb 24, 2016
8.31
-0.28
-3.2596041909196742
Feb 23, 2016
8.59
-0.03
-0.3480278422273782
Feb 22, 2016
8.62
0.18
2.132701421800948
Feb 19, 2016
8.44
-0.13
-1.5169194865810969
Feb 18, 2016
8.57
0.1
1.1806375442739079
Feb 17, 2016
8.47
0.2
2.418379685610641
Feb 16, 2016
8.27
-0.06
-0.7202881152460985
Feb 15, 2016
8.33
0.33
4.125
Feb 12, 2016
8
0.01
0.1251564455569462
Feb 11, 2016
7.99
-0.21
-2.5609756097560976
Feb 10, 2016
8.2
0.19
2.3720349563046192
Feb 9, 2016
8.01
-0.2
-2.43605359317905
Feb 8, 2016
8.21
-0.36
-4.200700116686114
Feb 5, 2016
8.57
0.01
0.11682242990654206
Feb 4, 2016
8.56
-0.16
-1.834862385321101
Feb 3, 2016
8.72
-0.07
-0.7963594994311718
Feb 2, 2016
8.79
-0.16
-1.7877094972067038
Feb 1, 2016
8.95
0.01
0.11185682326621924
Jan 29, 2016
8.94
0.06
0.6756756756756757
Jan 28, 2016
8.88
0
0
Jan 27, 2016
8.88
0.02
0.22573363431151242
Jan 26, 2016
8.86
0.01
0.11299435028248588
Jan 25, 2016
8.85
-0.08
-0.8958566629339306
Jan 22, 2016
8.93
0.42
4.9353701527614575
Jan 21, 2016
8.51
0
0
Jan 20, 2016
8.51
-0.29
-3.2954545454545454
Jan 19, 2016
8.8
0.13
1.4994232987312572
Jan 18, 2016
8.67
0
0
Jan 15, 2016
8.67
-0.19
-2.144469525959368
Jan 14, 2016
8.86
-0.28
-3.063457330415755
Jan 13, 2016
9.14
0.03
0.32930845225027444
Jan 12, 2016
9.11
0.09
0.9977827050997783
Jan 11, 2016
9.02
-0.1
-1.0964912280701755
Jan 8, 2016
9.12
-0.02
-0.2188183807439825
Jan 7, 2016
9.14
-0.17
-1.8259935553168636
Jan 6, 2016
9.31
-0.12
-1.2725344644750796
Jan 5, 2016
9.43
0.05
0.5330490405117271
Jan 4, 2016
9.38
-0.23
-2.393340270551509
Dec 31, 2015
9.61
-0.06
-0.6204756980351603
Dec 30, 2015
9.67
-0.01
-0.10330578512396695
Dec 29, 2015
9.68
0.1
1.0438413361169103
Dec 28, 2015
9.58
0
0
Dec 23, 2015
9.58
0.2
2.1321961620469083
Dec 22, 2015
9.38
-0.1
-1.0548523206751055
Dec 21, 2015
9.48
-0.01
-0.1053740779768177
Dec 18, 2015
9.49
-0.09
-0.9394572025052192
Dec 17, 2015
9.58
0.12
1.2684989429175475
Dec 16, 2015
9.46
0.04
0.42462845010615713
Dec 15, 2015
9.42
0.15
1.6181229773462784
Dec 14, 2015
9.27
-0.02
-0.21528525296017223
Dec 11, 2015
9.29
-0.18
-1.9007391763463568
Dec 10, 2015
9.47
-0.04
-0.4206098843322818
Dec 9, 2015
9.51
-0.04
-0.418848167539267
Dec 8, 2015
9.55
-0.18
-1.8499486125385407
Dec 7, 2015
9.73
0.12
1.2486992715920915
Dec 4, 2015
9.61
-0.13
-1.3347022587268993
Dec 3, 2015
9.74
-0.25
-2.5025025025025025
Dec 2, 2015
9.99
0.05
0.5030181086519114
Dec 1, 2015
9.94
-0.01
-0.10050251256281408
Nov 30, 2015
9.95
-0.03
-0.30060120240480964
Nov 27, 2015
9.98
0.03
0.3015075376884422
Nov 26, 2015
9.95
0.05
0.5050505050505051
Nov 25, 2015
9.9
0.19
1.956745623069001
Nov 24, 2015
9.71
-0.15
-1.5212981744421907
Nov 23, 2015
9.86
-0.06
-0.6048387096774194
Nov 20, 2015
9.92
0.02
0.20202020202020202
Nov 19, 2015
9.9
0.08
0.814663951120163
Nov 18, 2015
9.82
0.02
0.20408163265306123
Nov 17, 2015
9.8
0.19
1.9771071800208118
Nov 16, 2015
9.61
0.05
0.5230125523012552
Nov 13, 2015
9.56
-0.06
-0.6237006237006237
Nov 12, 2015
9.62
-0.08
-0.8247422680412371
Nov 11, 2015
9.7
0.08
0.8316008316008316
Nov 10, 2015
9.62
-0.01
-0.10384215991692627
Nov 9, 2015
9.63
-0.04
-0.4136504653567735
Nov 6, 2015
9.67
0
0
Nov 5, 2015
9.67
0
0
Nov 4, 2015
9.67
0.07
0.7291666666666666
Nov 3, 2015
9.6
0
0
Nov 2, 2015
9.6
0.09
0.9463722397476341
Oct 30, 2015
9.51
-0.08
-0.8342022940563086
Oct 29, 2015
9.59
0.01
0.10438413361169102
Oct 28, 2015
9.58
0.05
0.5246589716684156
Oct 27, 2015
9.53
-0.07
-0.7291666666666666
Oct 26, 2015
9.6
-0.04
-0.4149377593360996
Oct 23, 2015
9.64
0.24
2.5531914893617023
Oct 22, 2015
9.4
0.14
1.511879049676026
Oct 21, 2015
9.26
0.02
0.21645021645021645
Oct 20, 2015
9.24
-0.04
-0.43103448275862066
Oct 19, 2015
9.28
0.04
0.4329004329004329
Oct 16, 2015
9.24
0.07
0.7633587786259542
Oct 15, 2015
9.17
0.06
0.6586169045005489
Oct 14, 2015
9.11
-0.03
-0.3282275711159737
Oct 13, 2015
9.14
-0.11
-1.1891891891891893
Oct 12, 2015
9.25
-0.06
-0.644468313641246
Oct 9, 2015
9.31
0.01
0.10752688172043011
Oct 8, 2015
9.3
-0.06
-0.6410256410256411
Oct 7, 2015
9.36
0.01
0.10695187165775401
Oct 6, 2015
9.35
0.08
0.8629989212513485
Oct 5, 2015
9.27
0.33
3.6912751677852347
Oct 2, 2015
8.94
-0.08
-0.8869179600886918
Oct 1, 2015
9.02
-0.03
-0.3314917127071823
Sep 30, 2015
9.05
0.14
1.5712682379349046
Sep 29, 2015
8.91
-0.14
-1.5469613259668509
Sep 28, 2015
9.05
-0.14
-1.5233949945593035
Sep 25, 2015
9.19
0.26
2.9115341545352744
Sep 24, 2015
8.93
-0.14
-1.543550165380375
Sep 23, 2015
9.07
-0.04
-0.43907793633369924
Sep 22, 2015
9.11
-0.16
-1.725997842502697
Sep 21, 2015
9.27
0.15
1.644736842105263
Sep 18, 2015
9.12
-0.17
-1.8299246501614639
Sep 17, 2015
9.29
0
0
Sep 16, 2015
9.29
0.13
1.4192139737991267
Sep 15, 2015
9.16
0.03
0.32858707557502737
Sep 14, 2015
9.13
-0.07
-0.7608695652173914
Sep 11, 2015
9.2
-0.11
-1.1815252416756177
Sep 10, 2015
9.31
-0.17
-1.7932489451476794
Sep 9, 2015
9.48
0.15
1.607717041800643
Sep 8, 2015
9.33
0.17
1.8558951965065502
Sep 7, 2015
9.16
0.01
0.1092896174863388
Sep 4, 2015
9.15
-0.15
-1.6129032258064515
Sep 3, 2015
9.3
0.18
1.9736842105263157
Sep 2, 2015
9.12
0.1
1.1086474501108647
Sep 1, 2015
9.02
-0.26
-2.8017241379310347
Aug 31, 2015
9.28
-0.02
-0.21505376344086022
Aug 28, 2015
9.3
0.01
0.10764262648008611
Aug 27, 2015
9.29
0.17
1.8640350877192982
Aug 26, 2015
9.12
-0.01
-0.10952902519167579
Aug 25, 2015
9.13
0.47
5.427251732101617
Aug 24, 2015
8.66
-0.79
-8.359788359788359
Aug 21, 2015
9.45
-0.2
-2.0725388601036268
Aug 20, 2015
9.65
-0.21
-2.129817444219067
Aug 19, 2015
9.86
-0.11
-1.103309929789368
Aug 18, 2015
9.97
0.11
1.1156186612576064
Aug 17, 2015
9.86
-0.02
-0.20242914979757085
Aug 14, 2015
9.88
0
0
Aug 13, 2015
9.88
0.11
1.1258955987717503
Aug 12, 2015
9.77
-0.23
-2.3
Aug 11, 2015
10
-0.06
-0.5964214711729622
Aug 10, 2015
10.06
0
0
Aug 7, 2015
10.06
-0.06
-0.5928853754940712
Aug 6, 2015
10.12
-0.03
-0.2955665024630542
Aug 5, 2015
10.15
0.08
0.7944389275074478
Aug 4, 2015
10.07
0
0
Aug 3, 2015
10.07
0.15
1.5120967741935485
Jul 31, 2015
9.92
-0.08
-0.8
Jul 30, 2015
10
0.05
0.5025125628140703
Jul 29, 2015
9.95
0.1
1.015228426395939
Jul 28, 2015
9.85
0.05
0.5102040816326531
Jul 27, 2015
9.8
-0.26
-2.584493041749503
Jul 24, 2015
10.06
0
0
Jul 23, 2015
10.06
-0.1
-0.984251968503937
Jul 22, 2015
10.16
-0.06
-0.5870841487279843
Jul 21, 2015
10.22
-0.1
-0.9689922480620154
Jul 20, 2015
10.32
0.05
0.48685491723466406
Jul 17, 2015
10.27
0.02
0.1951219512195122
Jul 16, 2015
10.25
0.15
1.4851485148514851
Jul 15, 2015
10.1
0.13
1.3039117352056169
Jul 14, 2015
9.97
0.02
0.20100502512562815
Jul 13, 2015
9.95
0.19
1.9467213114754098
Jul 10, 2015
9.76
0.18
1.8789144050104385
Jul 9, 2015
9.58
0.22
2.3504273504273505
Jul 8, 2015
9.36
-0.13
-1.36986301369863
Jul 7, 2015
9.49
-0.03
-0.31512605042016806
Jul 6, 2015
9.52
-0.1
-1.0395010395010396
Jul 3, 2015
9.62
-0.07
-0.7223942208462333
Jul 2, 2015
9.69
-0.08
-0.8188331627430911
Jul 1, 2015
9.77
0.17
1.7708333333333333
Jun 30, 2015
9.6
-0.22
-2.240325865580448
Jun 29, 2015
9.82
-0.17
-1.7017017017017018
Jun 26, 2015
9.99
0.03
0.30120481927710846
Jun 25, 2015
9.96
-0.01
-0.10030090270812438
Jun 24, 2015
9.97
0.11
1.1156186612576064
Jun 22, 2015
9.86
0.2
2.070393374741201
Jun 19, 2015
9.66
0.08
0.8350730688935282
Jun 18, 2015
9.58
-0.04
-0.4158004158004158
Jun 17, 2015
9.62
0
0
Jun 16, 2015
9.62
0.03
0.31282586027111575
Jun 15, 2015
9.59
-0.1
-1.0319917440660475
Jun 12, 2015
9.69
-0.14
-1.4242115971515767
Jun 11, 2015
9.83
0.2
2.0768431983385254
Jun 10, 2015
9.63
0.12
1.2618296529968454
Jun 9, 2015
9.51
-0.09
-0.9375
Jun 8, 2015
9.6
-0.08
-0.8264462809917356
Jun 5, 2015
9.68
-0.14
-1.4256619144602851
Jun 4, 2015
9.82
-0.02
-0.2032520325203252
Jun 3, 2015
9.84
-0.03
-0.303951367781155
Jun 2, 2015
9.87
-0.13
-1.3
Jun 1, 2015
10
-0.07
-0.6951340615690169
May 29, 2015
10.07
-0.11
-1.080550098231827
May 28, 2015
10.18
-0.04
-0.3913894324853229
May 27, 2015
10.22
0.06
0.5905511811023622
May 26, 2015
10.16
-0.07
-0.6842619745845552
May 22, 2015
10.23
0.04
0.39254170755642787
May 21, 2015
10.19
0.05
0.4930966469428008
May 20, 2015
10.14
0.02
0.1976284584980237
May 19, 2015
10.12
0.2
2.0161290322580645
May 18, 2015
9.92
-0.05
-0.5015045135406219
May 15, 2015
9.97
0.07
0.7070707070707071
May 13, 2015
9.9
0.07
0.7121057985757884
May 12, 2015
9.83
-0.17
-1.7
May 11, 2015
10
0.08
0.8064516129032258
May 8, 2015
9.92
0.29
3.011422637590862
May 7, 2015
9.63
0
0
May 6, 2015
9.63
-0.21
-2.1341463414634148
May 5, 2015
9.84
-0.05
-0.5055611729019212
May 4, 2015
9.89
-0.01
-0.10101010101010101
Apr 30, 2015
9.9
-0.1
-1
Apr 29, 2015
10
--
--
BGF European Equity Income Fund
Fund Inception
29-Apr-2015
Month End Date
Monthly Total (NAV) Return
Apr 30, 2015
--
May 31, 2015
2.30303
Jun 30, 2015
-4.09136
Jul 31, 2015
3.8125
Aug 31, 2015
-5.987903
Sep 30, 2015
-1.982759
Oct 31, 2015
5.558011
Nov 30, 2015
5.078864
Dec 31, 2015
-2.984925
Jan 31, 2016
-6.540062
Feb 29, 2016
-3.56264
Mar 31, 2016
2.231935
Apr 30, 2016
0.343643
May 31, 2016
4.816514
Jun 30, 2016
-6.153846
Jul 31, 2016
3.411765
Aug 31, 2016
0.382857
Sep 30, 2016
-0.989703
Oct 31, 2016
-1.70151
Nov 30, 2016
-0.766033
Dec 31, 2016
4.759326
Jan 31, 2017
0.409931
Feb 28, 2017
2.606936
Mar 31, 2017
3.346546
Apr 30, 2017
2.153084
May 31, 2017
2.908992
Jun 30, 2017
-2.555556
Jul 31, 2017
-0.125546
Aug 31, 2017
0.093407
Sep 30, 2017
2.853201
Oct 31, 2017
2.464941
Nov 30, 2017
-0.957672
Dec 31, 2017
-0.327605
Jan 31, 2018
1.078007
Feb 28, 2018
-3.340517
Mar 31, 2018
-1.90583
Apr 30, 2018
3.678161
May 31, 2018
-0.785953
Jun 30, 2018
-0.79661
Jul 31, 2018
2.857961
Aug 31, 2018
-1.461366
Sep 30, 2018
0.108571
Oct 31, 2018
-5.516647
Nov 30, 2018
0.116137
Dec 31, 2018
-5.061425
Jan 31, 2019
4.140625
Feb 28, 2019
4.503145
Mar 31, 2019
2.615012
Apr 30, 2019
2.443654
May 31, 2019
-2.840512
Jun 30, 2019
4.048193
Jul 31, 2019
0.983702
Aug 31, 2019
0.979143
Sep 30, 2019
3.973472
Oct 31, 2019
1.053512
Nov 30, 2019
2.172949
Dec 31, 2019
1.919302
Jan 31, 2020
2.967742
Feb 29, 2020
-8.121721
Mar 31, 2020
-17.49713
Apr 30, 2020
7.605042
May 31, 2020
3.311518
Jun 30, 2020
3.477707
Jul 31, 2020
0.983911
Aug 31, 2020
1.102217
Sep 30, 2020
0.116279
Oct 31, 2020
-5.331695
Nov 30, 2020
12.85528
Dec 31, 2020
0.881671
Jan 31, 2021
-1.010393
Feb 28, 2021
0.73185
Mar 31, 2021
5.280047
Apr 30, 2021
1.768632
May 31, 2021
1.962719
Jun 30, 2021
1.71521
Jul 31, 2021
3.074468
Aug 31, 2021
1.345756
Sep 30, 2021
-4.508197
Oct 31, 2021
5.382131
Nov 30, 2021
-0.819672
Dec 31, 2021
4.455959
Jan 31, 2022
-4.975124
Feb 28, 2022
-4.196429
Mar 31, 2022
3.305831
Apr 30, 2022
-0.208333
May 31, 2022
-2.744361
Jun 30, 2022
-6.601996
Jul 31, 2022
8.039333
Aug 31, 2022
-3.89258
Sep 30, 2022
-7.309028
Oct 31, 2022
6.129235
Nov 30, 2022
4.418052
Dec 31, 2022
-1.691429
Jan 31, 2023
5.630841
Feb 28, 2023
3.838889
Mar 31, 2023
-2.091398
Apr 30, 2023
3.371965
May 31, 2023
-1.550429
Jun 30, 2023
1.593647
Jul 31, 2023
0.276273
Aug 31, 2023
-1.460369
Sep 30, 2023
-1.932447
Oct 31, 2023
-4.137344
Nov 30, 2023
7.565476
Dec 31, 2023
4.599555
Jan 31, 2024
0.892094
Feb 29, 2024
2.484043
Ex-Date
Total Distribution
Feb 29, 2024
0.04350001
Jan 31, 2024
0.0435
Dec 29, 2023
0.0435
Nov 30, 2023
0.0455
Oct 31, 2023
0.0455
Sep 29, 2023
0.0455
Aug 31, 2023
0.0455
Jul 31, 2023
0.0455
Jun 30, 2023
0.0455
May 31, 2023
0.04550001
Apr 28, 2023
0.0455
Mar 31, 2023
0.0455
Feb 28, 2023
0.0455
Jan 31, 2023
0.042
Dec 30, 2022
0.042
Nov 30, 2022
0.042
Oct 31, 2022
0.0385
Sep 30, 2022
0.0385
Aug 31, 2022
0.0385
Jul 29, 2022
0.0345
Jun 30, 2022
0.0345
May 31, 2022
0.0345
Apr 29, 2022
0.0305
Mar 31, 2022
0.0305
Feb 28, 2022
0.0305
Jan 31, 2022
0.03
Dec 31, 2021
0.03
Nov 30, 2021
0.03
Oct 29, 2021
0.03
Sep 30, 2021
0.03
Aug 31, 2021
0.03
Jul 30, 2021
0.029
Jun 30, 2021
0.029
May 31, 2021
0.02900001
Apr 30, 2021
0.029
Mar 31, 2021
0.0325
Feb 26, 2021
0.0325
Jan 29, 2021
0.0325
Dec 31, 2020
0.036
Nov 30, 2020
0.036
Oct 30, 2020
0.036
Sep 30, 2020
0.0395
Aug 31, 2020
0.0395
Jul 31, 2020
0.0395
Jun 30, 2020
0.043
May 29, 2020
0.04300001
Apr 30, 2020
0.04299999
Mar 31, 2020
0.046
Feb 28, 2020
0.04600001
Jan 31, 2020
0.046
Dec 31, 2019
0.046
Nov 29, 2019
0.046
Oct 31, 2019
0.04450001
Sep 30, 2019
0.0445
Aug 30, 2019
0.0445
Jul 31, 2019
0.04449999
Jun 28, 2019
0.04600001
May 31, 2019
0.046
Apr 30, 2019
0.046
Mar 29, 2019
0.046
Feb 28, 2019
0.048
Jan 31, 2019
0.04800001
Dec 31, 2018
0.04800001
Nov 30, 2018
0.0495
Oct 31, 2018
0.04950001
Sep 28, 2018
0.0495
Aug 31, 2018
0.04950001
Jul 31, 2018
0.0495
Jun 29, 2018
0.04949999
May 31, 2018
0.0495
Apr 30, 2018
0.05
Mar 29, 2018
0.04999999
Feb 28, 2018
0.05
Jan 31, 2018
0.0495
Dec 29, 2017
0.0495
Nov 30, 2017
0.0495
Oct 31, 2017
0.0485
Sep 29, 2017
0.04850001
Aug 31, 2017
0.0485
Jul 31, 2017
0.0485
Jun 30, 2017
0.0485
May 31, 2017
0.04849999
Apr 28, 2017
0.0455
Mar 31, 2017
0.0455
Feb 28, 2017
0.0455
Jan 31, 2017
0.0455
Dec 30, 2016
0.0455
Nov 30, 2016
0.0455
Oct 31, 2016
0.0435
Sep 30, 2016
0.0435
Aug 31, 2016
0.0435
Jul 29, 2016
0.04
Jun 30, 2016
0.04
May 31, 2016
0.04
Apr 29, 2016
0.04
Mar 31, 2016
0.0415
Feb 29, 2016
0.0415
Jan 29, 2016
0.0415
Dec 31, 2015
0.043
Nov 30, 2015
0.043
Oct 30, 2015
0.043
Sep 30, 2015
0.046
Aug 31, 2015
0.046
Jul 31, 2015
0.046
Jun 30, 2015
0.058
May 29, 2015
0.058