BGF European Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf Net Assets of Fund EUR 1,450,560,911 Share Class Inception Date Apr 15, 2015 Fund Inception Date Nov 30, 1993 Share Class Currency CNH Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1210724834 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment RMB 5000 Minimum Subsequent Investment RMB 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEA2C SEDOL BWNH357 29-Feb-2024 BGF European Fund Inception Date Apr 15, 2015 Fund Holdings as of - Total Net Assets RMB 887,509.51 Number of Securities 33.00 Shares Outstanding 4,498.52 Name Weight (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 197.29 1.32 0.6735724855845282 Mar 27, 2024 195.97 -0.11 -0.05609955120359037 Mar 26, 2024 196.08 -0.02 -0.010198878123406425 Mar 25, 2024 196.1 0.18 0.09187423438138015 Mar 22, 2024 195.92 -0.83 -0.4218551461245235 Mar 21, 2024 196.75 1.59 0.8147161303545809 Mar 20, 2024 195.16 0.86 0.442614513638703 Mar 19, 2024 194.3 -0.43 -0.22081856930108354 Mar 18, 2024 194.73 -0.92 -0.47022744697163305 Mar 15, 2024 195.65 0.22 0.1125722765184465 Mar 14, 2024 195.43 0.04 0.02047187675930191 Mar 13, 2024 195.39 0.91 0.4679144385026738 Mar 12, 2024 194.48 1.92 0.9970918155380141 Mar 11, 2024 192.56 -2.51 -1.2867175885579536 Mar 8, 2024 195.07 -0.83 -0.42368555385400714 Mar 7, 2024 195.9 3.72 1.9356852950359038 Mar 6, 2024 192.18 0.24 0.12503907471084713 Mar 5, 2024 191.94 -1.03 -0.5337617246204073 Mar 4, 2024 192.97 1.89 0.9891145070127695 Mar 1, 2024 191.08 0.02 0.010467915837956664 Feb 29, 2024 191.06 0.53 0.2781714165748176 Feb 28, 2024 190.53 0.18 0.09456264775413711 Feb 27, 2024 190.35 -0.26 -0.13640417606631342 Feb 26, 2024 190.61 -0.6 -0.3137911197113122 Feb 23, 2024 191.21 0.32 0.16763581120016763 Feb 22, 2024 190.89 3.74 1.998397007747796 Feb 21, 2024 187.15 0.27 0.1444777397260274 Feb 20, 2024 186.88 -1.45 -0.7699251314182551 Feb 19, 2024 188.33 0.79 0.4212434680601472 Feb 16, 2024 187.54 1.5 0.8062782197376909 Feb 15, 2024 186.04 1.28 0.692790647326261 Feb 14, 2024 184.76 1.99 1.0888001313125786 Feb 13, 2024 182.77 -2.7 -1.4557610395212164 Feb 12, 2024 185.47 1.25 0.6785365324069048 Feb 9, 2024 184.22 0.4 0.2176041780002176 Feb 8, 2024 183.82 1.39 0.7619360850737269 Feb 7, 2024 182.43 0.29 0.15921818381464808 Feb 6, 2024 182.14 0.57 0.3139285124194526 Feb 5, 2024 181.57 1.16 0.6429798791641261 Feb 2, 2024 180.41 -0.36 -0.1991480887315373 Feb 1, 2024 180.77 0.18 0.09967329309485574 Jan 31, 2024 180.59 0.66 0.3668093147335075 Jan 30, 2024 179.93 1.19 0.6657715116929619 Jan 29, 2024 178.74 0.68 0.381893743681905 Jan 26, 2024 178.06 2.25 1.2797906831238268 Jan 25, 2024 175.81 0.08 0.04552438399817903 Jan 24, 2024 175.73 1.97 1.1337476979742174 Jan 23, 2024 173.76 0.04 0.023025558369790467 Jan 22, 2024 173.72 1.06 0.6139233175026063 Jan 19, 2024 172.66 0.05 0.02896703551358554 Jan 18, 2024 172.61 2.67 1.5711427562669178 Jan 17, 2024 169.94 -2.15 -1.2493462722993782 Jan 16, 2024 172.09 -0.09 -0.05227087931234754 Jan 15, 2024 172.18 -1.31 -0.7550867485157646 Jan 12, 2024 173.49 0.07 0.04036443316803137 Jan 11, 2024 173.42 0.41 0.23698052135714698 Jan 10, 2024 173.01 -0.18 -0.10393209769617183 Jan 9, 2024 173.19 -0.76 -0.4369071572290888 Jan 8, 2024 173.95 0.6 0.3461205653302567 Jan 5, 2024 173.35 -0.02 -0.011536021226279057 Jan 4, 2024 173.37 -0.18 -0.10371650821089023 Jan 3, 2024 173.55 -2.92 -1.6546721822406074 Jan 2, 2024 176.47 -1.19 -0.6698187549251379 Dec 29, 2023 177.66 0.23 0.12962858592120835 Dec 28, 2023 177.43 0.54 0.30527446435637967 Dec 27, 2023 176.89 -0.18 -0.10165471282543627 Dec 22, 2023 177.07 0.17 0.09609949123798757 Dec 21, 2023 176.9 -0.25 -0.14112334180073385 Dec 20, 2023 177.15 0.39 0.22063815342837745 Dec 19, 2023 176.76 0.92 0.5232029117379435 Dec 18, 2023 175.84 -0.89 -0.5035930515475584 Dec 15, 2023 176.73 0.67 0.3805520845166421 Dec 14, 2023 176.06 1.07 0.6114635122006972 Dec 13, 2023 174.99 0.35 0.20041227668346312 Dec 12, 2023 174.64 -0.22 -0.12581493766441726 Dec 11, 2023 174.86 0.96 0.5520414031052329 Dec 8, 2023 173.9 1.34 0.7765414928140937 Dec 7, 2023 172.56 -1.41 -0.8104845663045352 Dec 6, 2023 173.97 1.64 0.9516625079788777 Dec 5, 2023 172.33 0.37 0.21516631774831357 Dec 4, 2023 171.96 0.1 0.058186896310950774 Dec 1, 2023 171.86 0.77 0.45005552633117074 Nov 30, 2023 171.09 0.92 0.5406358347534818 Nov 29, 2023 170.17 1.49 0.8833293810765948 Nov 28, 2023 168.68 -2.09 -1.223868360953329 Nov 27, 2023 170.77 -0.18 -0.1052939455981281 Nov 24, 2023 170.95 0.38 0.22278243536378026 Nov 23, 2023 170.57 0.43 0.25273304337604324 Nov 22, 2023 170.14 0.66 0.38942648100070804 Nov 21, 2023 169.48 0.11 0.06494656668831553 Nov 20, 2023 169.37 0.02 0.0118098612341305 Nov 17, 2023 169.35 1.13 0.671739388895494 Nov 16, 2023 168.22 -0.09 -0.05347275860020201 Nov 15, 2023 168.31 1.37 0.8206541272313406 Nov 14, 2023 166.94 2.74 1.6686967113276492 Nov 13, 2023 164.2 0.71 0.434277325830326 Nov 10, 2023 163.49 -1.76 -1.065052950075643 Nov 9, 2023 165.25 1.45 0.8852258852258852 Nov 8, 2023 163.8 1.23 0.7565971581472597 Nov 7, 2023 162.57 0.62 0.38283420808891633 Nov 6, 2023 161.95 -1.08 -0.6624547629270686 Nov 3, 2023 163.03 0.47 0.2891240157480315 Nov 2, 2023 162.56 4.75 3.0099486724542173 Oct 31, 2023 157.81 1.41 0.90153452685422 Oct 30, 2023 156.4 0.23 0.14727540500736377 Oct 27, 2023 156.17 -0.45 -0.2873196271229728 Oct 26, 2023 156.62 0.88 0.5650443046102478 Oct 25, 2023 155.74 -0.85 -0.5428188262341146 Oct 24, 2023 156.59 0.57 0.3653377772080503 Oct 23, 2023 156.02 -1.29 -0.8200368698747695 Oct 20, 2023 157.31 -1.83 -1.1499308784717859 Oct 19, 2023 159.14 -1.23 -0.7669763671509634 Oct 18, 2023 160.37 -0.9 -0.5580703168599244 Oct 17, 2023 161.27 -3.17 -1.9277548041838968 Oct 16, 2023 164.44 -1.32 -0.7963320463320464 Oct 13, 2023 165.76 -1.24 -0.7425149700598802 Oct 12, 2023 167 0.12 0.07190795781399809 Oct 11, 2023 166.88 0.77 0.4635482511588706 Oct 10, 2023 166.11 2.61 1.5963302752293578 Oct 9, 2023 163.5 -0.04 -0.024458847988259754 Oct 6, 2023 163.54 -0.23 -0.14044086218477134 Oct 5, 2023 163.77 1.13 0.6947860304968028 Oct 4, 2023 162.64 -0.08 -0.049164208456243856 Oct 3, 2023 162.72 -0.68 -0.41615667074663404 Oct 2, 2023 163.4 -2.99 -1.796982991766332 Sep 29, 2023 166.39 3.18 1.9484100238955946 Sep 28, 2023 163.21 0.09 0.055174104953408534 Sep 27, 2023 163.12 0.35 0.21502733919026848 Sep 26, 2023 162.77 -0.29 -0.17784864467067338 Sep 25, 2023 163.06 -1.31 -0.7969824177161282 Sep 22, 2023 164.37 -0.39 -0.23670793882010197 Sep 21, 2023 164.76 -2.58 -1.541771244173539 Sep 20, 2023 167.34 1.97 1.1912680655499788 Sep 19, 2023 165.37 -0.74 -0.4454879296851484 Sep 18, 2023 166.11 -3.88 -2.2824872051297134 Sep 15, 2023 169.99 1.04 0.6155667357206274 Sep 14, 2023 168.95 1.76 1.0526945391470781 Sep 13, 2023 167.19 -1.2 -0.7126313914127917 Sep 12, 2023 168.39 -1.44 -0.8479067302596714 Sep 11, 2023 169.83 -0.56 -0.3286577850812841 Sep 8, 2023 170.39 -0.05 -0.029335836658061488 Sep 7, 2023 170.44 -1.99 -1.1540915153975526 Sep 6, 2023 172.43 -0.54 -0.3121928658148812 Sep 5, 2023 172.97 -1.19 -0.6832797427652733 Sep 4, 2023 174.16 0.87 0.5020485890703446 Sep 1, 2023 173.29 -0.95 -0.5452249770431589 Aug 31, 2023 174.24 -0.13 -0.07455410907839652 Aug 30, 2023 174.37 1.15 0.6638956240618866 Aug 29, 2023 173.22 0.92 0.5339524085896692 Aug 28, 2023 172.3 1.54 0.9018505504802061 Aug 25, 2023 170.76 -1.16 -0.6747324336900884 Aug 24, 2023 171.92 0.21 0.12229922543823889 Aug 23, 2023 171.71 0.75 0.43869911090313524 Aug 22, 2023 170.96 0.59 0.3463051006632623 Aug 21, 2023 170.37 1.69 1.0018970832345269 Aug 18, 2023 168.68 -2.41 -1.408615348646911 Aug 17, 2023 171.09 -3.24 -1.8585441404233352 Aug 16, 2023 174.33 -1.08 -0.6157003591585428 Aug 14, 2023 175.41 -0.25 -0.14232039166571786 Aug 11, 2023 175.66 -3.04 -1.7011751538891997 Aug 10, 2023 178.7 1.62 0.9148407499435284 Aug 9, 2023 177.08 0.69 0.3911786382447985 Aug 8, 2023 176.39 0.88 0.5013959318557347 Aug 7, 2023 175.51 0.65 0.37172595219032367 Aug 4, 2023 174.86 -0.4 -0.22823234052265207 Aug 3, 2023 175.26 -1.87 -1.05572178625868 Aug 2, 2023 177.13 -1.99 -1.1109870477891917 Aug 1, 2023 179.12 -0.6 -0.33385265969285555 Jul 31, 2023 179.72 0.79 0.44151344101045104 Jul 28, 2023 178.93 -1.03 -0.5723494109802179 Jul 27, 2023 179.96 5.77 3.312474883747632 Jul 26, 2023 174.19 -2.78 -1.5708877210826693 Jul 25, 2023 176.97 1.05 0.596862210095498 Jul 24, 2023 175.92 -0.55 -0.3116677055590185 Jul 21, 2023 176.47 -0.25 -0.14146672702580354 Jul 20, 2023 176.72 -0.44 -0.24836306163919622 Jul 19, 2023 177.16 0.23 0.1299949132425253 Jul 18, 2023 176.93 0.32 0.1811901930807995 Jul 17, 2023 176.61 -1.72 -0.9645040094207369 Jul 14, 2023 178.33 1.1 0.6206624160695142 Jul 13, 2023 177.23 2.5 1.4307789160418931 Jul 12, 2023 174.73 2.17 1.2575336114974502 Jul 11, 2023 172.56 1.47 0.8591969139049623 Jul 10, 2023 171.09 0.68 0.3990376151634294 Jul 7, 2023 170.41 -0.21 -0.12308052983237604 Jul 6, 2023 170.62 -3.66 -2.100068854716548 Jul 5, 2023 174.28 -1.35 -0.7686613904230485 Jul 4, 2023 175.63 -0.01 -0.0056934639034388525 Jul 3, 2023 175.64 -1.28 -0.7234908433190143 Jun 30, 2023 176.92 2.6 1.4915098669114273 Jun 29, 2023 174.32 0.9 0.5189712835889747 Jun 28, 2023 173.42 2.28 1.3322426083907912 Jun 27, 2023 171.14 -1.19 -0.6905356003017467 Jun 26, 2023 172.33 0.08 0.04644412191582003 Jun 22, 2023 172.25 -0.96 -0.5542405172911494 Jun 21, 2023 173.21 -2 -1.1414873580275098 Jun 20, 2023 175.21 -0.88 -0.4997444488613777 Jun 19, 2023 176.09 -2.23 -1.2505607895917452 Jun 16, 2023 178.32 1.45 0.8198111607395262 Jun 15, 2023 176.87 -1.58 -0.8854020734099187 Jun 14, 2023 178.45 1.32 0.7452153785355389 Jun 13, 2023 177.13 1.03 0.5848949460533788 Jun 12, 2023 176.1 0.84 0.47928791509756935 Jun 9, 2023 175.26 -0.18 -0.10259917920656635 Jun 8, 2023 175.44 -0.95 -0.5385792845399399 Jun 7, 2023 176.39 -0.14 -0.07930663343341075 Jun 6, 2023 176.53 0.46 0.26125972624524335 Jun 5, 2023 176.07 -0.07 -0.03974111502214148 Jun 2, 2023 176.14 2.66 1.5333179617246946 Jun 1, 2023 173.48 -0.71 -0.40760089557379875 May 31, 2023 174.19 -1.24 -0.70683463489711 May 30, 2023 175.43 0.26 0.14842724210766683 May 26, 2023 175.17 2.35 1.3597963198703853 May 25, 2023 172.82 1.95 1.1412184701820096 May 24, 2023 170.87 -4.59 -2.615980850336259 May 23, 2023 175.46 -2.03 -1.143726407121528 May 22, 2023 177.49 0.65 0.367563899570233 May 19, 2023 176.84 3.76 2.172405823896464 May 17, 2023 173.08 -0.73 -0.41999884931822107 May 16, 2023 173.81 -0.1 -0.057501006267609685 May 15, 2023 173.91 -0.04 -0.022995113538373097 May 12, 2023 173.95 1.44 0.8347342183061851 May 11, 2023 172.51 0.69 0.40158305203119543 May 10, 2023 171.82 -1.12 -0.6476234532207702 May 8, 2023 172.94 1.73 1.010454996787571 May 5, 2023 171.21 0.93 0.5461592670894997 May 4, 2023 170.28 -0.94 -0.5490012848966243 May 3, 2023 171.22 -0.35 -0.2039983680130559 May 2, 2023 171.57 0.68 0.3979167885774475 Apr 28, 2023 170.89 -0.01 -0.005851375073142188 Apr 27, 2023 170.9 1.55 0.9152642456451137 Apr 26, 2023 169.35 -3.42 -1.9795103316548013 Apr 25, 2023 172.77 -1.95 -1.1160714285714286 Apr 24, 2023 174.72 1.14 0.6567576909782233 Apr 21, 2023 173.58 0.54 0.3120665742024965 Apr 20, 2023 173.04 -0.53 -0.3053523074263986 Apr 19, 2023 173.57 -1.37 -0.7831256430776267 Apr 18, 2023 174.94 1.03 0.5922603645563798 Apr 17, 2023 173.91 -0.53 -0.30382939692731026 Apr 14, 2023 174.44 2.48 1.4421958595022097 Apr 13, 2023 171.96 1.02 0.5967005967005967 Apr 12, 2023 170.94 0.18 0.10541110330288124 Apr 11, 2023 170.76 1.97 1.167130754191599 Apr 6, 2023 168.79 -1.1 -0.6474777797398317 Apr 5, 2023 169.89 -1.99 -1.1577845008145218 Apr 4, 2023 171.88 0.63 0.3678832116788321 Apr 3, 2023 171.25 -1.33 -0.7706570865685479 Mar 31, 2023 172.58 1.14 0.6649556696220252 Mar 30, 2023 171.44 2.18 1.2879593524754815 Mar 29, 2023 169.26 2.8 1.682085786375105 Mar 28, 2023 166.46 -1.9 -1.1285340936089332 Mar 27, 2023 168.36 2.29 1.3789365930029505 Mar 24, 2023 166.07 -2.38 -1.412882160878599 Mar 23, 2023 168.45 -0.16 -0.0948935413083447 Mar 22, 2023 168.61 1.43 0.8553654743390358 Mar 21, 2023 167.18 1.38 0.8323281061519904 Mar 20, 2023 165.8 2.37 1.4501621489322645 Mar 17, 2023 163.43 -1.55 -0.9395078191295915 Mar 16, 2023 164.98 2.26 1.3888888888888888 Mar 15, 2023 162.72 -3.8 -2.282008167187125 Mar 14, 2023 166.52 2.81 1.7164498198033107 Mar 13, 2023 163.71 -3.05 -1.8289757735668026 Mar 10, 2023 166.76 -3.69 -2.164857729539454 Mar 9, 2023 170.45 0.72 0.4242031461733341 Mar 8, 2023 169.73 -1.58 -0.9223045940108575 Mar 7, 2023 171.31 -0.32 -0.1864475907475383 Mar 6, 2023 171.63 0.08 0.046633634508889535 Mar 3, 2023 171.55 2.73 1.6171069778462268 Mar 2, 2023 168.82 -0.87 -0.5126996287347516 Mar 1, 2023 169.69 -0.08 -0.04712257760499499 Feb 28, 2023 169.77 -1.64 -0.9567703167843183 Feb 27, 2023 171.41 2.43 1.438040004734288 Feb 24, 2023 168.98 -3.17 -1.8414173685739181 Feb 23, 2023 172.15 1.54 0.9026434558349452 Feb 22, 2023 170.61 0.01 0.005861664712778429 Feb 21, 2023 170.6 -0.55 -0.32135553607946243 Feb 20, 2023 171.15 0.14 0.08186655751125665 Feb 17, 2023 171.01 -0.21 -0.12264922322158626 Feb 16, 2023 171.22 0.52 0.30462800234329235 Feb 15, 2023 170.7 0.08 0.04688782088852421 Feb 14, 2023 170.62 0.93 0.5480582238199069 Feb 13, 2023 169.69 2.01 1.1987118320610688 Feb 10, 2023 167.68 -2.72 -1.596244131455399 Feb 9, 2023 170.4 0.36 0.2117148906139732 Feb 8, 2023 170.04 0.98 0.5796758547261327 Feb 7, 2023 169.06 -0.57 -0.33602546719330306 Feb 6, 2023 169.63 -0.38 -0.22351626374919123 Feb 3, 2023 170.01 0.88 0.5203098208478685 Feb 2, 2023 169.13 3.46 2.0884891652079434 Feb 1, 2023 165.67 1.75 1.0675939482674475 Jan 31, 2023 163.92 -1.2 -0.7267441860465116 Jan 30, 2023 165.12 -0.12 -0.07262164124909223 Jan 27, 2023 165.24 -0.07 -0.042344685741939385 Jan 26, 2023 165.31 3.17 1.9551005304058222 Jan 25, 2023 162.14 -0.99 -0.6068779501011463 Jan 24, 2023 163.13 -0.72 -0.4394263045468416 Jan 23, 2023 163.85 1.09 0.6696977144261489 Jan 20, 2023 162.76 -0.35 -0.21457911838636504 Jan 19, 2023 163.11 -3.62 -2.171174953517663 Jan 18, 2023 166.73 2.41 1.4666504381694254 Jan 17, 2023 164.32 0.48 0.29296875 Jan 16, 2023 163.84 0.91 0.5585220646903578 Jan 13, 2023 162.93 2.05 1.274241670810542 Jan 12, 2023 160.88 -0.16 -0.09935419771485346 Jan 11, 2023 161.04 1.07 0.6688754141401513 Jan 10, 2023 159.97 -0.16 -0.09991881596203085 Jan 9, 2023 160.13 3.54 2.2606807586691358 Jan 6, 2023 156.59 0.17 0.10868175425137451 Jan 5, 2023 156.42 -0.23 -0.14682413022661986 Jan 4, 2023 156.65 1.77 1.1428202479338843 Jan 3, 2023 154.88 2.45 1.607295151872991 Jan 2, 2023 152.43 0.5 0.32909892713749755 Dec 30, 2022 151.93 -1.14 -0.7447573005814333 Dec 29, 2022 153.07 0.7 0.459408019951434 Dec 28, 2022 152.37 0.4 0.2632098440481674 Dec 27, 2022 151.97 0.66 0.4361906020752098 Dec 23, 2022 151.31 -0.78 -0.5128542310474061 Dec 22, 2022 152.09 -0.36 -0.2361429977041653 Dec 21, 2022 152.45 1.21 0.8000528960592436 Dec 20, 2022 151.24 -0.85 -0.5588796107567887 Dec 19, 2022 152.09 -0.88 -0.5752761979473099 Dec 16, 2022 152.97 -1.15 -0.746171814170776 Dec 15, 2022 154.12 -5.16 -3.2395781014565546 Dec 14, 2022 159.28 -1.78 -1.1051781944616912 Dec 13, 2022 161.06 5.03 3.2237390245465614 Dec 12, 2022 156.03 -0.86 -0.5481547581107783 Dec 9, 2022 156.89 1.37 0.8809156378600823 Dec 8, 2022 155.52 -0.37 -0.2373468471358009 Dec 7, 2022 155.89 -1.13 -0.7196535473188129 Dec 6, 2022 157.02 -1.45 -0.9149996844828674 Dec 5, 2022 158.47 -0.43 -0.27061044682190055 Dec 2, 2022 158.9 -0.23 -0.144535914032552 Dec 1, 2022 159.13 1.82 1.1569512427690547 Nov 30, 2022 157.31 1.43 0.9173723376956633 Nov 29, 2022 155.88 -0.56 -0.3579647149066735 Nov 28, 2022 156.44 -0.81 -0.5151033386327504 Nov 25, 2022 157.25 0.03 0.019081541788576517 Nov 24, 2022 157.22 0.83 0.5307244708740968 Nov 23, 2022 156.39 1.29 0.8317214700193424 Nov 22, 2022 155.1 -0.13 -0.08374669844746505 Nov 21, 2022 155.23 0.6 0.38802302269934685 Nov 18, 2022 154.63 2.32 1.5232092443043792 Nov 17, 2022 152.31 -1.67 -1.0845564359007662 Nov 16, 2022 153.98 -1.48 -0.9520133796474978 Nov 15, 2022 155.46 0.06 0.03861003861003861 Nov 14, 2022 155.4 0.39 0.25159667118250434 Nov 11, 2022 155.01 1.51 0.9837133550488599 Nov 10, 2022 153.5 3.72 2.4836426759246897 Nov 9, 2022 149.78 -0.15 -0.10004668845461215 Nov 8, 2022 149.93 1.72 1.1605154847851022 Nov 7, 2022 148.21 -0.54 -0.3630252100840336 Nov 4, 2022 148.75 3.56 2.4519595013430675 Nov 3, 2022 145.19 -2.11 -1.4324507807196198 Nov 2, 2022 147.3 0.41 0.2791204302539315 Oct 31, 2022 146.89 0.75 0.5132065143013549 Oct 28, 2022 146.14 -0.02 -0.013683634373289545 Oct 27, 2022 146.16 -0.22 -0.15029375597759256 Oct 26, 2022 146.38 0.58 0.39780521262002744 Oct 25, 2022 145.8 1.4 0.9695290858725761 Oct 24, 2022 144.4 3.24 2.2952677812411446 Oct 21, 2022 141.16 -0.61 -0.4302743880933907 Oct 20, 2022 141.77 0.32 0.22622834924001414 Oct 19, 2022 141.45 -2.65 -1.839000693962526 Oct 18, 2022 144.1 1.57 1.1015224864940714 Oct 17, 2022 142.53 1.31 0.9276306472171081 Oct 14, 2022 141.22 5.22 3.838235294117647 Oct 13, 2022 136 -2.39 -1.7270033961991473 Oct 12, 2022 138.39 0.46 0.3335025012687595 Oct 11, 2022 137.93 -2.31 -1.6471762692527097 Oct 10, 2022 140.24 -0.91 -0.6447042153737159 Oct 7, 2022 141.15 -2.82 -1.9587414044592624 Oct 6, 2022 143.97 0.22 0.15304347826086956 Oct 5, 2022 143.75 -0.03 -0.02086521073862846 Oct 4, 2022 143.78 5.15 3.7149246194907306 Oct 3, 2022 138.63 1.12 0.8144862191840594 Sep 30, 2022 137.51 1.73 1.2741198998379732 Sep 29, 2022 135.78 -1.86 -1.3513513513513513 Sep 28, 2022 137.64 -0.59 -0.42682485712218765 Sep 27, 2022 138.23 0.12 0.0868872637752516 Sep 26, 2022 138.11 1.34 0.9797470205454413 Sep 23, 2022 136.77 -3.97 -2.820804320022737 Sep 22, 2022 140.74 -2.16 -1.5115465360391882 Sep 21, 2022 142.9 0.95 0.6692497358224727 Sep 20, 2022 141.95 -1.48 -1.0318622324478839 Sep 19, 2022 143.43 -0.55 -0.38199749965272956 Sep 16, 2022 143.98 -3.7 -2.5054171180931744 Sep 15, 2022 147.68 -0.67 -0.4516346477923829 Sep 14, 2022 148.35 -1.6 -1.0670223407802601 Sep 13, 2022 149.95 -3.1 -2.025481868670369 Sep 12, 2022 153.05 2.56 1.701109708286265 Sep 9, 2022 150.49 3.99 2.7235494880546076 Sep 8, 2022 146.5 0.91 0.6250429287725805 Sep 7, 2022 145.59 -0.96 -0.6550665301944729 Sep 6, 2022 146.55 0.03 0.020475020475020474 Sep 5, 2022 146.52 -0.42 -0.28583095140873827 Sep 2, 2022 146.94 1.67 1.1495835341089007 Sep 1, 2022 145.27 -4.06 -2.7188106877385656 Aug 31, 2022 149.33 -1.27 -0.8432934926958832 Aug 30, 2022 150.6 -0.21 -0.1392480604734434 Aug 29, 2022 150.81 -3.87 -2.5019394879751746 Aug 26, 2022 154.68 -1.4 -0.8969759097898513 Aug 25, 2022 156.08 0.42 0.2698188359244507 Aug 24, 2022 155.66 1.13 0.7312495955477901 Aug 23, 2022 154.53 -1.08 -0.6940427993059572 Aug 22, 2022 155.61 -2.28 -1.444043321299639 Aug 19, 2022 157.89 -0.65 -0.4099911694209663 Aug 18, 2022 158.54 -0.14 -0.08822788001008319 Aug 17, 2022 158.68 -0.67 -0.42045811107624725 Aug 16, 2022 159.35 0.21 0.13195928113610658 Aug 12, 2022 159.14 -0.27 -0.16937456872216297 Aug 11, 2022 159.41 1.61 1.020278833967047 Aug 10, 2022 157.8 1.47 0.9403185568988678 Aug 9, 2022 156.33 -2.42 -1.5244094488188977 Aug 8, 2022 158.75 1.97 1.2565378237020028 Aug 5, 2022 156.78 -2.94 -1.8407212622088656 Aug 4, 2022 159.72 1.13 0.7125291632511508 Aug 3, 2022 158.59 0.67 0.42426545086119555 Aug 2, 2022 157.92 -1.21 -0.7603845912147301 Aug 1, 2022 159.13 0.14 0.08805585256934398 Jul 29, 2022 158.99 3.89 2.508059316569955 Jul 28, 2022 155.1 0.98 0.6358681546846613 Jul 27, 2022 154.12 1.22 0.7979071288423807 Jul 26, 2022 152.9 -0.48 -0.3129482331464337 Jul 25, 2022 153.38 -0.76 -0.49305825872583364 Jul 22, 2022 154.14 0.49 0.31890660592255127 Jul 21, 2022 153.65 2.55 1.6876240900066182 Jul 20, 2022 151.1 0.69 0.4587460940097068 Jul 19, 2022 150.41 0.67 0.44744223320422066 Jul 18, 2022 149.74 2.86 1.9471677559912854 Jul 15, 2022 146.88 2.53 1.7526844475233807 Jul 14, 2022 144.35 -1.08 -0.7426253180224163 Jul 13, 2022 145.43 -0.79 -0.5402817672001095 Jul 12, 2022 146.22 -0.34 -0.23198689956331878 Jul 11, 2022 146.56 0.31 0.21196581196581196 Jul 8, 2022 146.25 0.2 0.13693940431359122 Jul 7, 2022 146.05 2.74 1.9119391528853533 Jul 6, 2022 143.31 2.58 1.833297804306118 Jul 5, 2022 140.73 -2.26 -1.5805301070004896 Jul 4, 2022 142.99 -0.22 -0.15362055722365756 Jul 1, 2022 143.21 1.51 1.0656316160903316 Jun 30, 2022 141.7 -2.3 -1.5972222222222223 Jun 29, 2022 144 -2.07 -1.4171287738755391 Jun 28, 2022 146.07 1.08 0.74487895716946 Jun 27, 2022 144.99 0.61 0.4224961906081175 Jun 24, 2022 144.38 4.14 2.9520821448944665 Jun 22, 2022 140.24 -1.49 -1.0512947153037466 Jun 21, 2022 141.73 1.81 1.2935963407661522 Jun 20, 2022 139.92 -0.32 -0.22818026240730177 Jun 17, 2022 140.24 1.13 0.8123068075623607 Jun 16, 2022 139.11 -4.35 -3.0322040987034713 Jun 15, 2022 143.46 0.81 0.5678233438485805 Jun 14, 2022 142.65 -2.06 -1.4235367286296732 Jun 13, 2022 144.71 -4.47 -2.996380211824641 Jun 10, 2022 149.18 -4.53 -2.947108190748813 Jun 9, 2022 153.71 -1.9 -1.221001221001221 Jun 8, 2022 155.61 0.48 0.30941790756140014 Jun 7, 2022 155.13 -0.98 -0.6277624751777593 Jun 3, 2022 156.11 0.41 0.26332691072575465 Jun 2, 2022 155.7 -0.77 -0.492107113184636 Jun 1, 2022 156.47 -0.39 -0.24862935101364275 May 31, 2022 156.86 -2.25 -1.4141160203632708 May 30, 2022 159.11 3.07 1.9674442450653677 May 27, 2022 156.04 5.43 3.605338290950136 May 25, 2022 150.61 -1.91 -1.2522947810123262 May 24, 2022 152.52 -0.48 -0.3137254901960784 May 23, 2022 153 -0.41 -0.26725767551007107 May 20, 2022 153.41 4.05 2.711569362613819 May 19, 2022 149.36 -3.22 -2.1103683313671517 May 18, 2022 152.58 -2.05 -1.3257453275561017 May 17, 2022 154.63 2.25 1.4765717285733035 May 16, 2022 152.38 -0.25 -0.16379479787721943 May 13, 2022 152.63 5.1 3.456924015454484 May 12, 2022 147.53 -2.07 -1.3836898395721926 May 11, 2022 149.6 0.12 0.08027829810008028 May 10, 2022 149.48 -1.79 -1.1833146030276989 May 6, 2022 151.27 -9 -5.615523803581456 May 5, 2022 160.27 0.32 0.20006251953735543 May 4, 2022 159.95 -0.6 -0.3737153534724385 May 3, 2022 160.55 -1.12 -0.6927692212531701 May 2, 2022 161.67 -4.44 -2.6729275781108903 Apr 29, 2022 166.11 3.44 2.114710764123686 Apr 28, 2022 162.67 1.1 0.6808194590579935 Apr 27, 2022 161.57 -1.78 -1.0896847260483624 Apr 26, 2022 163.35 -0.21 -0.12839325018341893 Apr 25, 2022 163.56 -3.92 -2.340577979460234 Apr 22, 2022 167.48 -4.69 -2.7240518092582913 Apr 21, 2022 172.17 1.92 1.1277533039647578 Apr 20, 2022 170.25 4.03 2.424497653711948 Apr 19, 2022 166.22 -2.49 -1.4759053997984708 Apr 14, 2022 168.71 1.55 0.9272553242402488 Apr 13, 2022 167.16 -1.07 -0.6360340010699638 Apr 12, 2022 168.23 1.02 0.610011362956761 Apr 11, 2022 167.21 -1.67 -0.9888678351492184 Apr 8, 2022 168.88 -1.28 -0.7522331922896098 Apr 7, 2022 170.16 1.54 0.9132961689004863 Apr 6, 2022 168.62 -6.39 -3.651219930289698 Apr 5, 2022 175.01 0.19 0.1086832170232239 Apr 4, 2022 174.82 1.91 1.1046209010467873 Apr 1, 2022 172.91 -0.62 -0.35728692445110355 Mar 31, 2022 173.53 -0.79 -0.45318953648462595 Mar 30, 2022 174.32 -2.52 -1.4250169644876725 Mar 29, 2022 176.84 3.73 2.1546993241291665 Mar 28, 2022 173.11 0.48 0.2780513236401552 Mar 25, 2022 172.63 1.25 0.7293733224413583 Mar 24, 2022 171.38 -0.83 -0.4819696881714186 Mar 23, 2022 172.21 -2.15 -1.233080981876577 Mar 22, 2022 174.36 0.91 0.5246468722974921 Mar 21, 2022 173.45 1.31 0.7610084814685721 Mar 18, 2022 172.14 2.87 1.6955160394635789 Mar 17, 2022 169.27 0.32 0.18940514945250073 Mar 16, 2022 168.95 7.98 4.957445486736659 Mar 15, 2022 160.97 -1.12 -0.6909741501634894 Mar 14, 2022 162.09 2.98 1.8729181069700207 Mar 11, 2022 159.11 0.38 0.2394002394002394 Mar 10, 2022 158.73 2.16 1.3795746311553938 Mar 9, 2022 156.57 4.5 2.959163543105149 Mar 8, 2022 152.07 -5.47 -3.4721340611908085 Mar 7, 2022 157.54 -0.51 -0.32268269534957295 Mar 4, 2022 158.05 -6.64 -4.031817353816261 Mar 3, 2022 164.69 0.03 0.018219361107737156 Mar 2, 2022 164.66 -0.77 -0.465453666203228 Mar 1, 2022 165.43 0.05 0.030233401862377555 Feb 28, 2022 165.38 1.53 0.9337808971620385 Feb 25, 2022 163.85 5.53 3.4929257200606365 Feb 24, 2022 158.32 -5.59 -3.4104081508144715 Feb 23, 2022 163.91 -0.68 -0.41314782186038035 Feb 22, 2022 164.59 2.9 1.7935555692992764 Feb 21, 2022 161.69 -4.84 -2.9063832342520866 Feb 18, 2022 166.53 -0.24 -0.14391077531930202 Feb 17, 2022 166.77 -0.54 -0.32275416890801506 Feb 16, 2022 167.31 -0.31 -0.18494213101061927 Feb 15, 2022 167.62 3.93 2.40087971165007 Feb 14, 2022 163.69 -4.39 -2.6118514992860544 Feb 11, 2022 168.08 -2.1 -1.2339875426019509 Feb 10, 2022 170.18 -1.37 -0.7986009909647334 Feb 9, 2022 171.55 5.83 3.5179821385469467 Feb 8, 2022 165.72 -3.4 -2.010406811731315 Feb 7, 2022 169.12 0.69 0.409665736507748 Feb 4, 2022 168.43 -2.91 -1.6983774950391035 Feb 3, 2022 171.34 -5.47 -3.093716418754595 Feb 2, 2022 176.81 2.14 1.2251674586362855 Feb 1, 2022 174.67 1.8 1.0412448660843407 Jan 31, 2022 172.87 5.95 3.564581835609873 Jan 28, 2022 166.92 -3.18 -1.8694885361552027 Jan 27, 2022 170.1 -0.03 -0.017633574325515784 Jan 26, 2022 170.13 3.83 2.303066746843055 Jan 25, 2022 166.3 -1.36 -0.8111654538947871 Jan 24, 2022 167.66 -7.76 -4.423668908904344 Jan 21, 2022 175.42 -4.28 -2.3817473567056204 Jan 20, 2022 179.7 -1.46 -0.8059174210642526 Jan 19, 2022 181.16 2.47 1.3822821646426773 Jan 18, 2022 178.69 -4.3 -2.3498551833433523 Jan 17, 2022 182.99 0.75 0.41154521510096576 Jan 14, 2022 182.24 -4.16 -2.2317596566523603 Jan 13, 2022 186.4 -0.55 -0.2941963091735758 Jan 12, 2022 186.95 2.77 1.5039635139537408 Jan 11, 2022 184.18 1.45 0.7935204947189843 Jan 10, 2022 182.73 -6.64 -3.5063632043090247 Jan 7, 2022 189.37 -0.08 -0.0422275006598047 Jan 6, 2022 189.45 -5.8 -2.970550576184379 Jan 5, 2022 195.25 -2.01 -1.0189597485552064 Jan 4, 2022 197.26 0.58 0.29489526133821437 Jan 3, 2022 196.68 0.34 0.17316899256391974 Dec 31, 2021 196.34 -0.4 -0.20331401850157568 Dec 30, 2021 196.74 0.65 0.33148044265388343 Dec 29, 2021 196.09 -0.47 -0.23911273911273911 Dec 28, 2021 196.56 1.69 0.867244829886591 Dec 27, 2021 194.87 1.81 0.9375323733554335 Dec 23, 2021 193.06 2.19 1.1473777964059306 Dec 22, 2021 190.87 1.92 1.0161418364646733 Dec 21, 2021 188.95 2 1.069804760631185 Dec 20, 2021 186.95 -1.59 -0.8433223719104699 Dec 17, 2021 188.54 -3.54 -1.842982090795502 Dec 16, 2021 192.08 2.84 1.500739801310505 Dec 15, 2021 189.24 -0.01 -0.005284015852047556 Dec 14, 2021 189.25 -3.9 -2.019156096298214 Dec 13, 2021 193.15 -0.03 -0.015529557925251061 Dec 10, 2021 193.18 -1.38 -0.7092927631578947 Dec 9, 2021 194.56 -0.48 -0.2461033634126333 Dec 8, 2021 195.04 1.11 0.5723714742432836 Dec 7, 2021 193.93 6.86 3.6670764954295185 Dec 6, 2021 187.07 -0.75 -0.39931849643275474 Dec 3, 2021 187.82 -0.3 -0.1594726770146715 Dec 2, 2021 188.12 -3.19 -1.6674507344101197 Dec 1, 2021 191.31 -1.08 -0.5613597380321222 Nov 30, 2021 192.39 0.06 0.031196381219778507 Nov 29, 2021 192.33 0.75 0.3914813654870028 Nov 26, 2021 191.58 -2.43 -1.2525127570743777 Nov 25, 2021 194.01 2.61 1.3636363636363635 Nov 24, 2021 191.4 -3.38 -1.7352910976486293 Nov 23, 2021 194.78 -5.37 -2.6829877591806146 Nov 22, 2021 200.15 -0.34 -0.16958451793106888 Nov 19, 2021 200.49 0.7 0.3503678862805946 Nov 18, 2021 199.79 1.11 0.5586873364203745 Nov 17, 2021 198.68 0.11 0.05539608198620134 Nov 16, 2021 198.57 0.33 0.16646489104116222 Nov 15, 2021 198.24 0.9 0.4560656734569778 Nov 12, 2021 197.34 1.24 0.6323304436511984 Nov 11, 2021 196.1 2.37 1.2233520879574666 Nov 10, 2021 193.73 -1.39 -0.7123821238212382 Nov 9, 2021 195.12 -0.18 -0.09216589861751152 Nov 8, 2021 195.3 0.06 0.03073140749846343 Nov 5, 2021 195.24 -0.22 -0.11255499846515911 Nov 4, 2021 195.46 2.86 1.4849428868120458 Nov 3, 2021 192.6 0.91 0.4747248161093432 Nov 2, 2021 191.69 2.93 1.552235643144734 Oct 29, 2021 188.76 0.29 0.15387064254257973 Oct 28, 2021 188.47 0.23 0.12218444538886528 Oct 27, 2021 188.24 0.32 0.17028522775649213 Oct 26, 2021 187.92 0.63 0.3363767419509851 Oct 25, 2021 187.29 -1.29 -0.6840598154629335 Oct 22, 2021 188.58 2.8 1.5071590052750565 Oct 21, 2021 185.78 0.93 0.5031106302407358 Oct 20, 2021 184.85 0.59 0.3201997177900792 Oct 19, 2021 184.26 0.34 0.1848629839060461 Oct 18, 2021 183.92 -0.17 -0.09234613504264219 Oct 15, 2021 184.09 1.11 0.6066236747185485 Oct 14, 2021 182.98 2.57 1.4245330081481071 Oct 13, 2021 180.41 3.45 1.9495931283905967 Oct 12, 2021 176.96 0.57 0.32314757072396394 Oct 11, 2021 176.39 -2.01 -1.1266816143497758 Oct 8, 2021 178.4 -0.65 -0.36302708740575257 Oct 7, 2021 179.05 2.57 1.4562556663644606 Oct 6, 2021 176.48 -0.31 -0.17534928446179082 Oct 5, 2021 176.79 -0.05 -0.02827414612078715 Oct 4, 2021 176.84 -0.91 -0.5119549929676512 Oct 1, 2021 177.75 -0.8 -0.44805376645197426 Sep 30, 2021 178.55 -0.7 -0.3905160390516039 Sep 29, 2021 179.25 0.4 0.22365110427732737 Sep 28, 2021 178.85 -6.55 -3.5329018338727076 Sep 27, 2021 185.4 -3.55 -1.8788039163799948 Sep 24, 2021 188.95 -3.15 -1.639770952628839 Sep 23, 2021 192.1 2.78 1.468413268540038 Sep 22, 2021 189.32 0.87 0.4616609180153887 Sep 21, 2021 188.45 3.17 1.7109240069084628 Sep 20, 2021 185.28 -4.78 -2.514995264653267 Sep 17, 2021 190.06 0.09 0.04737590145812497 Sep 16, 2021 189.97 1.53 0.8119295266397792 Sep 15, 2021 188.44 -1.39 -0.7322341041984934 Sep 14, 2021 189.83 0.24 0.12658895511366633 Sep 13, 2021 189.59 -0.91 -0.4776902887139108 Sep 10, 2021 190.5 0.73 0.3846761869631659 Sep 9, 2021 189.77 0.06 0.03162722049443888 Sep 8, 2021 189.71 -1.13 -0.5921190526095158 Sep 7, 2021 190.84 -0.81 -0.4226454474302113 Sep 6, 2021 191.65 2.95 1.5633280339162692 Sep 3, 2021 188.7 -1.91 -1.0020460626409946 Sep 2, 2021 190.61 1.88 0.9961320404811106 Sep 1, 2021 188.73 1.34 0.7150861838945515 Aug 31, 2021 187.39 -0.55 -0.2926465893370225 Aug 30, 2021 187.94 1.28 0.6857387763848709 Aug 27, 2021 186.66 0.5 0.26858616244091105 Aug 26, 2021 186.16 -0.18 -0.09659761725877429 Aug 25, 2021 186.34 0.21 0.11282437006393381 Aug 24, 2021 186.13 0.38 0.20457604306864063 Aug 23, 2021 185.75 1.06 0.5739347013915209 Aug 20, 2021 184.69 2.35 1.288801140726116 Aug 19, 2021 182.34 -3.63 -1.9519277302790772 Aug 18, 2021 185.97 0.59 0.31826518502535334 Aug 17, 2021 185.38 -0.46 -0.24752475247524752 Aug 16, 2021 185.84 -0.32 -0.17189514396218306 Aug 13, 2021 186.16 0.02 0.010744600838078865 Aug 12, 2021 186.14 -0.34 -0.18232518232518233 Aug 11, 2021 186.48 -0.29 -0.15527118916314184 Aug 10, 2021 186.77 1.01 0.5437123169681309 Aug 9, 2021 185.76 -0.25 -0.134401376270093 Aug 6, 2021 186.01 -1.52 -0.8105369807497467 Aug 5, 2021 187.53 1.87 1.0072174943445007 Aug 4, 2021 185.66 1.91 1.0394557823129251 Aug 3, 2021 183.75 0.06 0.03266372693124286 Aug 2, 2021 183.69 0.26 0.14174344436569808 Jul 30, 2021 183.43 0.2 0.10915243137040878 Jul 29, 2021 183.23 0.92 0.504634962426636 Jul 28, 2021 182.31 1.33 0.7348878329097138 Jul 27, 2021 180.98 -1.65 -0.9034660242019383 Jul 26, 2021 182.63 -0.13 -0.07113153862989713 Jul 23, 2021 182.76 1.94 1.0728901670169229 Jul 22, 2021 180.82 3.09 1.7385922466662915 Jul 21, 2021 177.73 2.82 1.6122577325481677 Jul 20, 2021 174.91 1.41 0.8126801152737753 Jul 19, 2021 173.5 -4.18 -2.3525438991445293 Jul 16, 2021 177.68 -0.98 -0.5485279301466472 Jul 15, 2021 178.66 -0.56 -0.312465126659971 Jul 14, 2021 179.22 0.33 0.18447090390742915 Jul 13, 2021 178.89 -0.51 -0.2842809364548495 Jul 12, 2021 179.4 1.64 0.9225922592259226 Jul 9, 2021 177.76 1.38 0.7824016328381903 Jul 8, 2021 176.38 -2.86 -1.595625976344566 Jul 7, 2021 179.24 1.65 0.9291063686018357 Jul 6, 2021 177.59 1.14 0.6460753754604703 Jul 5, 2021 176.45 0.22 0.12483686092038813 Jul 2, 2021 176.23 1.13 0.6453455168475157 Jul 1, 2021 175.1 0.51 0.2921129503407984 Jun 30, 2021 174.59 -1.77 -1.003628940802903 Jun 29, 2021 176.36 0.64 0.36421579786023217 Jun 28, 2021 175.72 0.1 0.05694112287894317 Jun 25, 2021 175.62 -0.26 -0.14782806458949282 Jun 24, 2021 175.88 2.02 1.1618543655815023 Jun 22, 2021 173.86 1.25 0.7241758878396385 Jun 21, 2021 172.61 -0.78 -0.4498529326950805 Jun 18, 2021 173.39 -0.08 -0.046117484291231914 Jun 17, 2021 173.47 -1.2 -0.6870097898895059 Jun 16, 2021 174.67 0.47 0.269804822043628 Jun 15, 2021 174.2 0.89 0.5135306675898679 Jun 14, 2021 173.31 -0.03 -0.017307026652821047 Jun 11, 2021 173.34 1.09 0.6328011611030478 Jun 10, 2021 172.25 0.27 0.15699499941853703 Jun 9, 2021 171.98 -0.35 -0.20309870597110197 Jun 8, 2021 172.33 1.79 1.0496071302920136 Jun 7, 2021 170.54 0.78 0.4594721960414703 Jun 4, 2021 169.76 0.92 0.544894574745321 Jun 3, 2021 168.84 -0.94 -0.5536576746377665 Jun 2, 2021 169.78 -0.34 -0.19985892311309664 Jun 1, 2021 170.12 1.04 0.6150934468890467 May 31, 2021 169.08 -0.38 -0.22424170895786616 May 28, 2021 169.46 1.65 0.9832548715809547 May 27, 2021 167.81 0.25 0.14920028646455002 May 26, 2021 167.56 0.04 0.02387774594078319 May 25, 2021 167.52 1.41 0.8488351092649449 May 21, 2021 166.11 1.67 1.0155679883240087 May 20, 2021 164.44 3.83 2.3846584895087477 May 19, 2021 160.61 -3.02 -1.8456273299517203 May 18, 2021 163.63 1.15 0.7077794190054161 May 17, 2021 162.48 0.55 0.33965293645402334 May 14, 2021 161.93 0.82 0.5089690273726025 May 12, 2021 161.11 0.06 0.03725551071095933 May 11, 2021 161.05 -3.55 -2.1567436208991495 May 10, 2021 164.6 -0.4 -0.24242424242424243 May 7, 2021 165 1.75 1.0719754977029097 May 6, 2021 163.25 -1.43 -0.868350740830702 May 5, 2021 164.68 2.09 1.2854419090965004 May 4, 2021 162.59 -2.71 -1.6394434361766486 May 3, 2021 165.3 0.52 0.3155722781891006 Apr 30, 2021 164.78 -0.14 -0.08488964346349745 Apr 29, 2021 164.92 -0.14 -0.08481764206955046 Apr 28, 2021 165.06 0.47 0.28555805334467466 Apr 27, 2021 164.59 -0.24 -0.14560456227628465 Apr 26, 2021 164.83 0.79 0.4815898561326506 Apr 23, 2021 164.04 0.19 0.11595971925541654 Apr 22, 2021 163.85 1.52 0.9363641963900696 Apr 21, 2021 162.33 0.3 0.18515089798185522 Apr 20, 2021 162.03 -2.47 -1.5015197568389058 Apr 19, 2021 164.5 0.69 0.42121970575666934 Apr 16, 2021 163.81 1.54 0.9490355580205829 Apr 15, 2021 162.27 -0.45 -0.27654867256637167 Apr 14, 2021 162.72 0.93 0.57481921008715 Apr 13, 2021 161.79 1.69 1.0555902560899437 Apr 12, 2021 160.1 -1.11 -0.6885428943613919 Apr 9, 2021 161.21 1.03 0.6430265950805344 Apr 8, 2021 160.18 1.97 1.245180456355477 Apr 7, 2021 158.21 -1.15 -0.7216365461847389 Apr 6, 2021 159.36 1.36 0.8607594936708861 Apr 1, 2021 158 2.05 1.3145238858608528 Mar 31, 2021 155.95 1.12 0.723374023122134 Mar 30, 2021 154.83 0.47 0.30448302669085253 Mar 29, 2021 154.36 0.29 0.18822613097942495 Mar 26, 2021 154.07 2.16 1.4218945428214074 Mar 25, 2021 151.91 -1.4 -0.9131824408062097 Mar 24, 2021 153.31 -0.32 -0.20829265117490073 Mar 23, 2021 153.63 0.06 0.039070130884938464 Mar 22, 2021 153.57 0.8 0.5236630228447994 Mar 19, 2021 152.77 -0.47 -0.3067084312190029 Mar 18, 2021 153.24 -0.17 -0.11081415813832214 Mar 17, 2021 153.41 -1.26 -0.81463761556863 Mar 16, 2021 154.67 1.64 1.0716852904659218 Mar 15, 2021 153.03 0.63 0.41338582677165353 Mar 12, 2021 152.4 -1.28 -0.8328995314940135 Mar 11, 2021 153.68 1.93 1.271828665568369 Mar 10, 2021 151.75 0.82 0.5432982177168224 Mar 9, 2021 150.93 3.44 2.3323615160349855 Mar 8, 2021 147.49 -0.22 -0.14894049150362196 Mar 5, 2021 147.71 -1.33 -0.8923778851315083 Mar 4, 2021 149.04 -2.44 -1.6107736994982835 Mar 3, 2021 151.48 -2.09 -1.3609428924920233 Mar 2, 2021 153.57 1.85 1.2193514368573688 Mar 1, 2021 151.72 1.32 0.8776595744680851 Feb 26, 2021 150.4 -1.84 -1.208617971623752 Feb 25, 2021 152.24 0.28 0.18425901553040275 Feb 24, 2021 151.96 0.86 0.5691594970218399 Feb 23, 2021 151.1 -2.72 -1.7683006111038877 Feb 22, 2021 153.82 -1.48 -0.952994204764971 Feb 19, 2021 155.3 1.27 0.8245147049276115 Feb 18, 2021 154.03 -1.05 -0.6770698994067578 Feb 17, 2021 155.08 -1.79 -1.1410722254095749 Feb 16, 2021 156.87 0.35 0.22361359570661896 Feb 15, 2021 156.52 2.26 1.4650589913133671 Feb 12, 2021 154.26 2.48 1.6339438661220187 Feb 11, 2021 151.78 0.24 0.15837402665962783 Feb 10, 2021 151.54 -0.14 -0.09229957805907173 Feb 9, 2021 151.68 0.16 0.10559662090813093 Feb 8, 2021 151.52 1.07 0.7111997341309405 Feb 5, 2021 150.45 0.26 0.17311405552966241 Feb 4, 2021 150.19 0.25 0.16673336001067093 Feb 3, 2021 149.94 0.3 0.20048115477145148 Feb 2, 2021 149.64 2.97 2.0249539783186745 Feb 1, 2021 146.67 1.94 1.340427002003731 Jan 29, 2021 144.73 -1.56 -1.0663750085446715 Jan 28, 2021 146.29 1.2 0.8270728513336549 Jan 27, 2021 145.09 -4.3 -2.8783720463217084 Jan 26, 2021 149.39 0.4 0.268474394254648 Jan 25, 2021 148.99 -0.83 -0.5539981310906421 Jan 22, 2021 149.82 -0.98 -0.649867374005305 Jan 21, 2021 150.8 0.4 0.26595744680851063 Jan 20, 2021 150.4 2.2 1.484480431848853 Jan 19, 2021 148.2 -0.8 -0.5369127516778524 Jan 18, 2021 149 0.15 0.10077258985555929 Jan 15, 2021 148.85 -1.55 -1.0305851063829787 Jan 14, 2021 150.4 0.98 0.6558693615312542 Jan 13, 2021 149.42 0.23 0.1541658288089014 Jan 12, 2021 149.19 -0.13 -0.08706134476292526 Jan 11, 2021 149.32 -1.03 -0.6850681742600598 Jan 8, 2021 150.35 1.53 1.0280876226313667 Jan 7, 2021 148.82 0.69 0.4658070613650172 Jan 6, 2021 148.13 -0.44 -0.2961566938143636 Jan 5, 2021 148.57 -1.33 -0.8872581721147431 Jan 4, 2021 149.9 2.52 1.7098656534129462 Dec 31, 2020 147.38 -1.2 -0.8076457127473415 Dec 30, 2020 148.58 0.56 0.3783272530739089 Dec 29, 2020 148.02 1.5 1.0237510237510237 Dec 28, 2020 146.52 1.65 1.1389521640091116 Dec 23, 2020 144.87 1.75 1.222750139742873 Dec 22, 2020 143.12 2.25 1.5972172925392205 Dec 21, 2020 140.87 -3.13 -2.173611111111111 Dec 18, 2020 144 -0.87 -0.6005384137502588 Dec 17, 2020 144.87 1.79 1.2510483645513 Dec 16, 2020 143.08 0.67 0.4704725791728109 Dec 15, 2020 142.41 -0.09 -0.06315789473684211 Dec 14, 2020 142.5 0.84 0.5929690808979247 Dec 11, 2020 141.66 -0.25 -0.17616799379888662 Dec 10, 2020 141.91 -1.41 -0.9838124476695507 Dec 9, 2020 143.32 -0.28 -0.19498607242339833 Dec 8, 2020 143.6 0.85 0.5954465849387041 Dec 7, 2020 142.75 -0.12 -0.08399244068033877 Dec 4, 2020 142.87 0.33 0.23151396099340535 Dec 3, 2020 142.54 0.49 0.34494896163322775 Dec 2, 2020 142.05 -0.53 -0.3717211390096788 Dec 1, 2020 142.58 0.04 0.02806229830223095 Nov 30, 2020 142.54 0.92 0.6496257590735772 Nov 27, 2020 141.62 0.01 0.00706164818868724 Nov 26, 2020 141.61 0.31 0.21939136588818117 Nov 25, 2020 141.3 0.06 0.04248088360237893 Nov 24, 2020 141.24 -1.49 -1.0439290968962376 Nov 23, 2020 142.73 -0.2 -0.13992863639543832 Nov 20, 2020 142.93 0.74 0.520430410014769 Nov 19, 2020 142.19 -0.04 -0.028123461998171975 Nov 18, 2020 142.23 1.2 0.8508827908955542 Nov 17, 2020 141.03 -1.25 -0.8785493393308969 Nov 16, 2020 142.28 0.91 0.6437009266463889 Nov 13, 2020 141.37 -0.1 -0.07068636460026861 Nov 12, 2020 141.47 -0.65 -0.4573599774838165 Nov 11, 2020 142.12 1.22 0.8658623136976579 Nov 10, 2020 140.9 -0.66 -0.4662333992653292 Nov 9, 2020 141.56 4.42 3.222983812162753 Nov 6, 2020 137.14 -0.03 -0.021870671429612888 Nov 5, 2020 137.17 4 3.0036795073965608 Nov 4, 2020 133.17 2.31 1.7652453003209536 Nov 3, 2020 130.86 2.25 1.7494751574527643 Nov 2, 2020 128.61 2.54 2.0147537082573175 Oct 30, 2020 126.07 -0.74 -0.5835501932024288 Oct 29, 2020 126.81 0.81 0.6428571428571429 Oct 28, 2020 126 -4.12 -3.1663080233630496 Oct 27, 2020 130.12 -1.2 -0.9137983551629607 Oct 26, 2020 131.32 -2.36 -1.765409934171155 Oct 23, 2020 133.68 0.03 0.02244668911335578 Oct 22, 2020 133.65 -0.5 -0.37271710771524413 Oct 21, 2020 134.15 -0.8 -0.5928121526491293 Oct 20, 2020 134.95 0.06 0.04448068796797391 Oct 19, 2020 134.89 -0.38 -0.2809196421970873 Oct 16, 2020 135.27 2.17 1.6303531179564237 Oct 15, 2020 133.1 -2.03 -1.5022570857692592 Oct 14, 2020 135.13 0.35 0.25968244546668645 Oct 13, 2020 134.78 0.91 0.6797639501008441 Oct 12, 2020 133.87 1.15 0.8664858348402652 Oct 9, 2020 132.72 0.81 0.6140550375255857 Oct 8, 2020 131.91 1.22 0.9335067717499426 Oct 7, 2020 130.69 -0.43 -0.3279438682123246 Oct 6, 2020 131.12 -0.27 -0.20549509095060506 Oct 5, 2020 131.39 1.29 0.9915449654112222 Oct 2, 2020 130.1 -0.4 -0.3065134099616858 Oct 1, 2020 130.5 0.66 0.5083179297597042 Sep 30, 2020 129.84 -0.23 -0.17682786192050434 Sep 29, 2020 130.07 0.52 0.4013894249324585 Sep 28, 2020 129.55 3.26 2.581360361073719 Sep 25, 2020 126.29 -1.15 -0.9023854362837413 Sep 24, 2020 127.44 -0.99 -0.7708479327259986 Sep 23, 2020 128.43 1.26 0.9907997169143666 Sep 22, 2020 127.17 -0.65 -0.5085276169613518 Sep 21, 2020 127.82 -3.78 -2.872340425531915 Sep 18, 2020 131.6 0.18 0.13696545426875667 Sep 17, 2020 131.42 0.2 0.15241579027587257 Sep 16, 2020 131.22 0.8 0.6134028523232633 Sep 15, 2020 130.42 1.05 0.8116255700703409 Sep 14, 2020 129.37 0.82 0.6378840917930766 Sep 11, 2020 128.55 -0.15 -0.11655011655011654 Sep 10, 2020 128.7 0.12 0.09332711152589827 Sep 9, 2020 128.58 1.97 1.5559592449253614 Sep 8, 2020 126.61 -2.24 -1.7384555684904928 Sep 7, 2020 128.85 0.85 0.6640625 Sep 4, 2020 128 -3.42 -2.6023436311063763 Sep 3, 2020 131.42 0.16 0.12189547463050435 Sep 2, 2020 131.26 3.13 2.4428314992585656 Sep 1, 2020 128.13 -0.79 -0.6127831213155446 Aug 31, 2020 128.92 -0.35 -0.27075114102266573 Aug 28, 2020 129.27 -1.16 -0.8893659434179253 Aug 27, 2020 130.43 0.82 0.6326672324666307 Aug 26, 2020 129.61 0.46 0.35617499032133176 Aug 25, 2020 129.15 0.49 0.3808487486398259 Aug 24, 2020 128.66 2.1 1.6592920353982301 Aug 21, 2020 126.56 0.06 0.04743083003952569 Aug 20, 2020 126.5 -0.84 -0.6596513271556463 Aug 19, 2020 127.34 0.6 0.4734101309768029 Aug 18, 2020 126.74 -0.57 -0.447726023093237 Aug 17, 2020 127.31 0.59 0.46559343434343436 Aug 14, 2020 126.72 -1.59 -1.2391863455693244 Aug 13, 2020 128.31 0.81 0.6352941176470588 Aug 12, 2020 127.5 0.65 0.5124162396531337 Aug 11, 2020 126.85 1.83 1.4637657974724043 Aug 10, 2020 125.02 -0.29 -0.23142606336286012 Aug 7, 2020 125.31 0.86 0.6910405785456006 Aug 6, 2020 124.45 0.1 0.08041817450743868 Aug 5, 2020 124.35 0.89 0.7208812570873158 Aug 4, 2020 123.46 -0.81 -0.6518065502534803 Aug 3, 2020 124.27 0.88 0.7131858335359429 Jul 31, 2020 123.39 0.98 0.8005881872396046 Jul 30, 2020 122.41 -2.55 -2.040653008962868 Jul 29, 2020 124.96 0.26 0.20850040096230954 Jul 28, 2020 124.7 -0.4 -0.31974420463629094 Jul 27, 2020 125.1 0.93 0.7489731819280019 Jul 24, 2020 124.17 -3.47 -2.7185835161391414 Jul 23, 2020 127.64 -0.02 -0.015666614444618518 Jul 22, 2020 127.66 -1.01 -0.7849537576746717 Jul 21, 2020 128.67 1.54 1.2113584519782898 Jul 20, 2020 127.13 1.49 1.1859280483922319 Jul 17, 2020 125.64 -0.19 -0.15099737741397123 Jul 16, 2020 125.83 -0.23 -0.18245280025384739 Jul 15, 2020 126.06 2.45 1.9820402880025887 Jul 14, 2020 123.61 -1.85 -1.4745735692651045 Jul 13, 2020 125.46 1.36 1.095890410958904 Jul 10, 2020 124.1 -0.73 -0.5847953216374269 Jul 9, 2020 124.83 1.13 0.9135004042037187 Jul 8, 2020 123.7 0.01 0.008084727948904519 Jul 7, 2020 123.69 -0.02 -0.016166841807452915 Jul 6, 2020 123.71 1.08 0.8806980347386447 Jul 3, 2020 122.63 -0.12 -0.09775967413441955 Jul 2, 2020 122.75 1.81 1.496609889201257 Jul 1, 2020 120.94 1.36 1.1373139320956682 Jun 30, 2020 119.58 0.13 0.1088321473419841 Jun 29, 2020 119.45 -1.7 -1.4032191498142799 Jun 26, 2020 121.15 2.25 1.8923465096719934 Jun 25, 2020 118.9 -0.75 -0.6268282490597576 Jun 24, 2020 119.65 -0.49 -0.4078574995838189 Jun 22, 2020 120.14 -1.1 -0.907291322995711 Jun 19, 2020 121.24 1.55 1.2950121146294595 Jun 18, 2020 119.69 -0.98 -0.8121322615397365 Jun 17, 2020 120.67 1.37 1.148365465213747 Jun 16, 2020 119.3 4.62 4.028601325427276 Jun 15, 2020 114.68 -1.78 -1.5284217757169845 Jun 12, 2020 116.46 0.22 0.18926359256710254 Jun 11, 2020 116.24 -3.29 -2.7524470844139546 Jun 10, 2020 119.53 0.56 0.4707069008993864 Jun 9, 2020 118.97 -1.22 -1.0150594891421916 Jun 8, 2020 120.19 -1.58 -1.2975281267964194 Jun 5, 2020 121.77 1.24 1.0287895129843192 Jun 4, 2020 120.53 1.07 0.8956973045370835 Jun 3, 2020 119.46 1.63 1.3833488924722057 Jun 2, 2020 117.83 2.06 1.7793901701649824 May 29, 2020 115.77 -0.45 -0.3871966959215281 May 28, 2020 116.22 2.15 1.8848075742964847 May 27, 2020 114.07 -1.09 -0.9465092045849253 May 26, 2020 115.16 1.19 1.0441344213389487 May 25, 2020 113.97 1.66 1.4780518208529962 May 22, 2020 112.31 0.15 0.13373751783166904 May 20, 2020 112.16 1.42 1.2822828246342786 May 19, 2020 110.74 0.95 0.8652882776209126 May 18, 2020 109.79 2.77 2.588301252102411 May 15, 2020 107.02 2.25 2.1475613248067194 May 14, 2020 104.77 -4.18 -3.8366223038090865 May 13, 2020 108.95 -1.3 -1.1791383219954648 May 12, 2020 110.25 0.23 0.20905289947282313 May 11, 2020 110.02 -0.45 -0.40735041187652754 May 8, 2020 110.47 1.29 1.181535079684924 May 7, 2020 109.18 1.47 1.3647757868350199 May 6, 2020 107.71 0.33 0.3073197988452226 May 5, 2020 107.38 1.91 1.8109414999525932 May 4, 2020 105.47 -4.45 -4.048398835516739 Apr 30, 2020 109.92 -0.26 -0.2359774913777455 Apr 29, 2020 110.18 1.02 0.9344082081348479 Apr 28, 2020 109.16 2.32 2.1714713590415573 Apr 27, 2020 106.84 1.15 1.0880878039549626 Apr 24, 2020 105.69 -0.52 -0.48959608323133413 Apr 23, 2020 106.21 0.92 0.8737771868173616 Apr 22, 2020 105.29 0.25 0.238004569687738 Apr 21, 2020 105.04 -1.74 -1.6295186364487733 Apr 20, 2020 106.78 0.06 0.05622188905547226 Apr 17, 2020 106.72 3.71 3.6015920784389865 Apr 16, 2020 103.01 0.92 0.9011656381624057 Apr 15, 2020 102.09 -3.49 -3.305550293616215 Apr 14, 2020 105.58 1.23 1.178725443219933 Apr 9, 2020 104.35 3.04 3.0006909485736846 Apr 8, 2020 101.31 -0.83 -0.8126101429410613 Apr 7, 2020 102.14 2.94 2.963709677419355 Apr 6, 2020 99.2 3.06 3.1828583315997503 Apr 3, 2020 96.14 0.65 0.6806995496910672 Apr 2, 2020 95.49 -1.63 -1.67833607907743 Apr 1, 2020 97.12 -3.11 -3.102863414147461 Mar 31, 2020 100.23 2.03 2.0672097759674135 Mar 30, 2020 98.2 0.98 1.0080230405266406 Mar 27, 2020 97.22 -1.06 -1.0785510785510786 Mar 26, 2020 98.28 3.19 3.354716584288569 Mar 25, 2020 95.09 4.27 4.701607575423916 Mar 24, 2020 90.82 5.27 6.160140268848626 Mar 23, 2020 85.55 -4.38 -4.870454798176359 Mar 20, 2020 89.93 5.48 6.489046773238603 Mar 19, 2020 84.45 0.02 0.023688262465948122 Mar 18, 2020 84.43 -3.68 -4.1765974350244015 Mar 17, 2020 88.11 0.67 0.7662397072278133 Mar 16, 2020 87.44 -6.6 -7.018290089323692 Mar 13, 2020 94.04 1.19 1.2816370490037696 Mar 12, 2020 92.85 -8.88 -8.728988498967857 Mar 11, 2020 101.73 -2.86 -2.7344870446505403 Mar 10, 2020 104.59 -0.23 -0.21942377408891434 Mar 9, 2020 104.82 -6.79 -6.083684257683004 Mar 6, 2020 111.61 -5.22 -4.468030471625439 Mar 5, 2020 116.83 -1.16 -0.983134163912196 Mar 4, 2020 117.99 0.09 0.07633587786259542 Mar 3, 2020 117.9 3.35 2.9244871235268444 Mar 2, 2020 114.55 1.04 0.9162188353449036 Feb 28, 2020 113.51 -4.25 -3.6090353260869565 Feb 27, 2020 117.76 -4.09 -3.356585966352072 Feb 26, 2020 121.85 -1.57 -1.2720790795657106 Feb 25, 2020 123.42 -0.56 -0.4516857557670592 Feb 24, 2020 123.98 -5.63 -4.343800632667232 Feb 21, 2020 129.61 -0.98 -0.7504403093651888 Feb 20, 2020 130.59 -0.11 -0.08416220351951033 Feb 19, 2020 130.7 1.25 0.9656237929702588 Feb 18, 2020 129.45 0.2 0.15473887814313347 Feb 17, 2020 129.25 0.29 0.2248759305210918 Feb 14, 2020 128.96 0.49 0.38141200280221066 Feb 13, 2020 128.47 0.09 0.07010437762891417 Feb 12, 2020 128.38 0.21 0.1638448935008192 Feb 11, 2020 128.17 1.19 0.9371554575523704 Feb 10, 2020 126.98 0.22 0.1735563269170085 Feb 7, 2020 126.76 -0.32 -0.2518098835379289 Feb 6, 2020 127.08 0.01 0.007869678130164476 Feb 5, 2020 127.07 2.19 1.753683536194747 Feb 4, 2020 124.88 1.89 1.5367103016505408 Feb 3, 2020 122.99 0.37 0.3017452291632686 Jan 31, 2020 122.62 -0.77 -0.6240376043439501 Jan 30, 2020 123.39 -0.93 -0.7480694980694981 Jan 29, 2020 124.32 1.02 0.8272506082725061 Jan 28, 2020 123.3 0.01 0.008110957904128477 Jan 27, 2020 123.29 -3.18 -2.5144302996758126 Jan 24, 2020 126.47 1.81 1.4519493021017167 Jan 23, 2020 124.66 -1.7 -1.3453624564735676 Jan 22, 2020 126.36 1.61 1.2905811623246493 Jan 21, 2020 124.75 -0.06 -0.048073071068023394 Jan 20, 2020 124.81 -0.1 -0.08005764150188135 Jan 17, 2020 124.91 1.53 1.2400713243637542 Jan 16, 2020 123.38 0.15 0.12172360626470827 Jan 15, 2020 123.23 1.05 0.8593877885087575 Jan 14, 2020 122.18 0.56 0.4604505837855616 Jan 13, 2020 121.62 -0.2 -0.16417665407978985 Jan 10, 2020 121.82 0.28 0.23037683067302944 Jan 9, 2020 121.54 0.86 0.7126284388465363 Jan 8, 2020 120.68 0.5 0.41604260276252286 Jan 7, 2020 120.18 0.6 0.5017561465127948 Jan 6, 2020 119.58 -1.18 -0.9771447499171911 Jan 3, 2020 120.76 -0.71 -0.5845064625010291 Jan 2, 2020 121.47 0.85 0.7046924224838336 Dec 31, 2019 120.62 -0.26 -0.21508934480476505 Dec 30, 2019 120.88 -0.68 -0.5593945376768674 Dec 27, 2019 121.56 0.54 0.44620723847297966 Dec 23, 2019 121.02 0.68 0.5650656473325577 Dec 20, 2019 120.34 1.09 0.9140461215932913 Dec 19, 2019 119.25 -0.29 -0.2425966203781161 Dec 18, 2019 119.54 -0.06 -0.05016722408026756 Dec 17, 2019 119.6 -0.92 -0.7633587786259542 Dec 16, 2019 120.52 1.73 1.4563515447428235 Dec 13, 2019 118.79 1.16 0.9861429907336564 Dec 12, 2019 117.63 0.31 0.2642345721104671 Dec 11, 2019 117.32 0.21 0.17931858936043035 Dec 10, 2019 117.11 -0.75 -0.63634820974037 Dec 9, 2019 117.86 -0.25 -0.21166709000084666 Dec 6, 2019 118.11 1.06 0.905595899188381 Dec 5, 2019 117.05 0.01 0.008544087491455913 Dec 4, 2019 117.04 1.43 1.236917221693625 Dec 3, 2019 115.61 -1.2 -1.0273093057101275 Dec 2, 2019 116.81 -1.56 -1.317901495311312 Nov 29, 2019 118.37 0.22 0.18620397799407531 Nov 28, 2019 118.15 -0.17 -0.14367816091954022 Nov 27, 2019 118.32 0.22 0.18628281117696868 Nov 26, 2019 118.1 0.71 0.6048215350540932 Nov 25, 2019 117.39 1.34 1.1546747091770788 Nov 22, 2019 116.05 0.69 0.598127600554785 Nov 21, 2019 115.36 -0.9 -0.7741269568209186 Nov 20, 2019 116.26 -0.6 -0.5134348793428034 Nov 19, 2019 116.86 0.74 0.6372717878057182 Nov 18, 2019 116.12 -0.37 -0.3176238303717057 Nov 15, 2019 116.49 0.03 0.02575991756826378 Nov 14, 2019 116.46 0.25 0.21512778590482748 Nov 13, 2019 116.21 0.15 0.12924349474409788 Nov 12, 2019 116.06 0.4 0.34584125886218225 Nov 11, 2019 115.66 0.49 0.4254580185812277 Nov 8, 2019 115.17 0.08 0.06951081762099226 Nov 7, 2019 115.09 0.12 0.10437505436200747 Nov 6, 2019 114.97 0.32 0.27911033580462274 Nov 5, 2019 114.65 -0.37 -0.3216831855329508 Nov 4, 2019 115.02 1.84 1.6257289273723272 Oct 31, 2019 113.18 0.21 0.18589005930778082 Oct 30, 2019 112.97 0.32 0.28406569019085665 Oct 29, 2019 112.65 -0.32 -0.28326104275471364 Oct 28, 2019 112.97 1.45 1.3002152080344334 Oct 25, 2019 111.52 0.3 0.26973565905412694 Oct 24, 2019 111.22 0.83 0.7518796992481203 Oct 23, 2019 110.39 -0.91 -0.8176100628930818 Oct 22, 2019 111.3 0.61 0.5510886258921311 Oct 21, 2019 110.69 0.21 0.19007965242577843 Oct 18, 2019 110.48 -0.8 -0.7189072609633357 Oct 17, 2019 111.28 0.26 0.234192037470726 Oct 16, 2019 111.02 -0.19 -0.1708479453286575 Oct 15, 2019 111.21 0.75 0.6789788158609451 Oct 14, 2019 110.46 -0.01 -0.009052231375033946 Oct 11, 2019 110.47 3.19 2.9735272184936616 Oct 10, 2019 107.28 -0.05 -0.04658529768005218 Oct 9, 2019 107.33 0.21 0.1960418222554145 Oct 8, 2019 107.12 -0.8 -0.7412898443291327 Oct 7, 2019 107.92 0.53 0.49352826147686 Oct 4, 2019 107.39 1.21 1.1395743077792428 Oct 3, 2019 106.18 -0.28 -0.2630095810633102 Oct 2, 2019 106.46 -3.07 -2.8028850543230166 Oct 1, 2019 109.53 -0.8 -0.7250974349678238 Sep 30, 2019 110.33 0.78 0.7120036513007759 Sep 27, 2019 109.55 0.15 0.13711151736745886 Sep 26, 2019 109.4 1.64 1.5219005196733482 Sep 25, 2019 107.76 -1.68 -1.5350877192982457 Sep 24, 2019 109.44 0.56 0.5143277002204262 Sep 23, 2019 108.88 -0.71 -0.6478693311433525 Sep 20, 2019 109.59 0.18 0.16451878256100905 Sep 19, 2019 109.41 0.39 0.3577325261419923 Sep 18, 2019 109.02 0.16 0.14697776961234613 Sep 17, 2019 108.86 0.35 0.3225509169661782 Sep 16, 2019 108.51 -1.01 -0.9222059897735574 Sep 13, 2019 109.52 0.22 0.2012808783165599 Sep 12, 2019 109.3 0.52 0.47802904945762087 Sep 11, 2019 108.78 1.64 1.5307074855329474 Sep 10, 2019 107.14 -2.5 -2.2801897117840206 Sep 9, 2019 109.64 -0.89 -0.8052112548629331 Sep 6, 2019 110.53 0.7 0.6373486297004461 Sep 5, 2019 109.83 0.86 0.7892080389097916 Sep 4, 2019 108.97 0.87 0.8048103607770583 Sep 3, 2019 108.1 -0.01 -0.009249838127832763 Sep 2, 2019 108.11 0.33 0.30617925403599927 Aug 30, 2019 107.78 1.07 1.0027176459563303 Aug 29, 2019 106.71 1.46 1.3871733966745843 Aug 28, 2019 105.25 -0.59 -0.5574452003023431 Aug 27, 2019 105.84 0.88 0.8384146341463414 Aug 26, 2019 104.96 -1.27 -1.1955191565471148 Aug 23, 2019 106.23 -0.17 -0.15977443609022557 Aug 22, 2019 106.4 -0.51 -0.4770367598914975 Aug 21, 2019 106.91 1.68 1.596502898413 Aug 20, 2019 105.23 -0.13 -0.12338648443432043 Aug 19, 2019 105.36 0.65 0.6207621048610448 Aug 16, 2019 104.71 0.77 0.7408120069270733 Aug 14, 2019 103.94 -1.63 -1.5439992422089608 Aug 13, 2019 105.57 0.54 0.5141388174807198 Aug 12, 2019 105.03 -0.41 -0.3888467374810319 Aug 9, 2019 105.44 0 0 Aug 8, 2019 105.44 1.76 1.6975308641975309 Aug 7, 2019 103.68 -0.38 -0.3651739381126273 Aug 6, 2019 104.06 0.22 0.211864406779661 Aug 5, 2019 103.84 -2.66 -2.4976525821596245 Aug 2, 2019 106.5 -2.02 -1.8614080353851825 Aug 1, 2019 108.52 1.01 0.9394474932564413 Jul 31, 2019 107.51 0.38 0.3547092317744796 Jul 30, 2019 107.13 -1.51 -1.3899116347569955 Jul 29, 2019 108.64 0.38 0.35100683539626826 Jul 26, 2019 108.26 0.66 0.6133828996282528 Jul 25, 2019 107.6 -1.42 -1.3025133003118694 Jul 24, 2019 109.02 0.54 0.497787610619469 Jul 23, 2019 108.48 0.62 0.57481921008715 Jul 22, 2019 107.86 -0.16 -0.14812071838548416 Jul 19, 2019 108.02 0.44 0.40899795501022496 Jul 18, 2019 107.58 -0.97 -0.8935974205435283 Jul 17, 2019 108.55 0.79 0.7331106161841129 Jul 16, 2019 107.76 0.48 0.44742729306487694 Jul 15, 2019 107.28 0.39 0.36486107213022734 Jul 12, 2019 106.89 -0.46 -0.42850489054494645 Jul 11, 2019 107.35 -0.33 -0.30646359583952454 Jul 10, 2019 107.68 0.26 0.24204058834481473 Jul 9, 2019 107.42 -0.33 -0.3062645011600928 Jul 8, 2019 107.75 0.22 0.2045940667720636 Jul 5, 2019 107.53 -1.7 -1.5563489883731576 Jul 4, 2019 109.23 -0.15 -0.13713658804168952 Jul 3, 2019 109.38 1.26 1.1653718091009988 Jul 2, 2019 108.12 0.26 0.24105321713332098 Jul 1, 2019 107.86 1.15 1.0776871895792335 Jun 28, 2019 106.71 0.67 0.6318370426254244 Jun 27, 2019 106.04 -0.79 -0.7394926518768137 Jun 26, 2019 106.83 -0.44 -0.41017991982847024 Jun 25, 2019 107.27 0.32 0.2992052360916316 Jun 24, 2019 106.95 -0.01 -0.009349289454001496 Jun 21, 2019 106.96 -1.04 -0.9629629629629629 Jun 20, 2019 108 1.02 0.9534492428491307 Jun 19, 2019 106.98 0.09 0.08419870895312939 Jun 18, 2019 106.89 1.59 1.5099715099715099 Jun 17, 2019 105.3 0.26 0.24752475247524752 Jun 14, 2019 105.04 -0.87 -0.8214521763761684 Jun 13, 2019 105.91 0.45 0.4267020671344586 Jun 12, 2019 105.46 -0.21 -0.19873190120185483 Jun 11, 2019 105.67 1.16 1.1099416323796767 Jun 7, 2019 104.51 1.03 0.9953614224971009 Jun 6, 2019 103.48 0.21 0.20335044059262128 Jun 5, 2019 103.27 0.85 0.8299160320249951 Jun 4, 2019 102.42 0.55 0.5399037989594582 Jun 3, 2019 101.87 0.33 0.32499507583218434 May 31, 2019 101.54 -0.51 -0.4997550220480157 May 29, 2019 102.05 -1.93 -1.8561261781111753 May 28, 2019 103.98 0.24 0.2313475997686524 May 27, 2019 103.74 -0.01 -0.00963855421686747 May 24, 2019 103.75 0.77 0.7477180034958244 May 23, 2019 102.98 -1.46 -1.3979318268862504 May 22, 2019 104.44 0.11 0.10543467842423081 May 21, 2019 104.33 0.48 0.46220510351468463 May 20, 2019 103.85 -0.72 -0.6885339963660706 May 17, 2019 104.57 0.02 0.01912960306073649 May 16, 2019 104.55 1.86 1.8112766579024249 May 15, 2019 102.69 0.2 0.19514098936481608 May 14, 2019 102.49 0.79 0.7767944936086529 May 13, 2019 101.7 -1.73 -1.6726288310934931 May 10, 2019 103.43 -0.62 -0.5958673714560307 May 8, 2019 104.05 -0.53 -0.5067890610059285 May 7, 2019 104.58 -0.48 -0.4568817818389492 May 6, 2019 105.06 -1.25 -1.1758066033298844 May 3, 2019 106.31 0.18 0.16960331668708187 May 2, 2019 106.13 -0.19 -0.17870579382994733 Apr 30, 2019 106.32 -0.24 -0.22522522522522523 Apr 29, 2019 106.56 0.31 0.2917647058823529 Apr 26, 2019 106.25 0.27 0.2547650500094357 Apr 25, 2019 105.98 -0.39 -0.36664473065714015 Apr 24, 2019 106.37 0.54 0.5102522914107531 Apr 23, 2019 105.83 0.46 0.4365568947518269 Apr 18, 2019 105.37 0.64 0.6110951971736848 Apr 17, 2019 104.73 -0.34 -0.32359379461311505 Apr 16, 2019 105.07 0.61 0.5839555810836684 Apr 15, 2019 104.46 0.08 0.07664303506418854 Apr 12, 2019 104.38 0.2 0.1919754271453254 Apr 11, 2019 104.18 0.15 0.14418917619917332 Apr 10, 2019 104.03 0.4 0.3859886133359066 Apr 9, 2019 103.63 -0.48 -0.461050811641533 Apr 8, 2019 104.11 -0.34 -0.3255146002872188 Apr 5, 2019 104.45 -0.06 -0.05741077408860396 Apr 4, 2019 104.51 0.15 0.14373323112303565 Apr 3, 2019 104.36 0.66 0.6364513018322083 Apr 2, 2019 103.7 0.95 0.9245742092457421 Apr 1, 2019 102.75 1.22 1.2016152861223284 Mar 29, 2019 101.53 0.33 0.32608695652173914 Mar 28, 2019 101.2 0.41 0.40678638753844626 Mar 27, 2019 100.79 -0.01 -0.00992063492063492 Mar 26, 2019 100.8 0.96 0.9615384615384616 Mar 25, 2019 99.84 -0.74 -0.7357327500497117 Mar 22, 2019 100.58 -0.75 -0.7401559261817823 Mar 21, 2019 101.33 -0.18 -0.17732243128755787 Mar 20, 2019 101.51 -0.73 -0.7140062597809077 Mar 19, 2019 102.24 0.69 0.6794682422451994 Mar 18, 2019 101.55 0.34 0.33593518427032903 Mar 15, 2019 101.21 0.61 0.6063618290258449 Mar 14, 2019 100.6 0.85 0.8521303258145363 Mar 13, 2019 99.75 0.28 0.28149190710767064 Mar 12, 2019 99.47 0.35 0.3531073446327684 Mar 11, 2019 99.12 0.26 0.2629981792433745 Mar 8, 2019 98.86 -0.47 -0.47317024061210106 Mar 7, 2019 99.33 -0.8 -0.798961350244682 Mar 6, 2019 100.13 0.24 0.24026429071979177 Mar 5, 2019 99.89 -0.12 -0.11998800119988001 Mar 4, 2019 100.01 0.51 0.5125628140703518 Mar 1, 2019 99.5 0.64 0.6473801335221525 Feb 28, 2019 98.86 0.1 0.1012555690562981 Feb 27, 2019 98.76 -0.07 -0.07082869574015987 Feb 26, 2019 98.83 0.51 0.5187144019528072 Feb 25, 2019 98.32 0.14 0.1425952332450601 Feb 22, 2019 98.18 0.16 0.16323199347072026 Feb 21, 2019 98.02 0 0 Feb 20, 2019 98.02 0.62 0.6365503080082136 Feb 19, 2019 97.4 -0.34 -0.3478616738285247 Feb 18, 2019 97.74 0.66 0.6798516687268232 Feb 15, 2019 97.08 1.02 1.061836352279825 Feb 14, 2019 96.06 -0.41 -0.4250025914792163 Feb 13, 2019 96.47 0.65 0.6783552494260071 Feb 12, 2019 95.82 0.51 0.5350960025180989 Feb 11, 2019 95.31 0.62 0.6547681909388531 Feb 8, 2019 94.69 -0.9 -0.941521079610838 Feb 7, 2019 95.59 -0.75 -0.7784928378658916 Feb 6, 2019 96.34 0.29 0.3019260801665799 Feb 5, 2019 96.05 1.39 1.468413268540038 Feb 4, 2019 94.66 0.34 0.3604749787955895 Feb 1, 2019 94.32 0.76 0.8123129542539547 Jan 31, 2019 93.56 -0.17 -0.18137202603222022 Jan 30, 2019 93.73 -0.26 -0.2766251728907331 Jan 29, 2019 93.99 1.1 1.1841963612875444 Jan 28, 2019 92.89 -0.8 -0.8538798164158394 Jan 25, 2019 93.69 0.92 0.9916999029858791 Jan 24, 2019 92.77 -0.5 -0.5360780529645116 Jan 23, 2019 93.27 0.1 0.10733068584308254 Jan 22, 2019 93.17 -0.3 -0.320958596341072 Jan 21, 2019 93.47 0.46 0.4945704762928717 Jan 18, 2019 93.01 1.04 1.1308035228878983 Jan 17, 2019 91.97 0.13 0.14155052264808363 Jan 16, 2019 91.84 0.57 0.62452065300756 Jan 15, 2019 91.27 0.43 0.47335975341259356 Jan 14, 2019 90.84 -0.53 -0.5800591003611689 Jan 11, 2019 91.37 0.4 0.43970539738375286 Jan 10, 2019 90.97 -0.6 -0.6552364311455717 Jan 9, 2019 91.57 0.69 0.7592429577464789 Jan 8, 2019 90.88 1.35 1.50787445548978 Jan 7, 2019 89.53 0.56 0.6294256490952006 Jan 4, 2019 88.97 1.11 1.2633735488276805 Jan 3, 2019 87.86 -0.3 -0.34029038112522686 Jan 2, 2019 88.16 -0.57 -0.6423982869379015 Dec 31, 2018 88.73 0.39 0.4414761150101879 Dec 28, 2018 88.34 1.88 2.17441591487393 Dec 27, 2018 86.46 -1.19 -1.3576725613234455 Dec 21, 2018 87.65 -0.79 -0.8932609678878336 Dec 20, 2018 88.44 -0.99 -1.1070110701107012 Dec 19, 2018 89.43 -0.47 -0.5228031145717463 Dec 18, 2018 89.9 0.02 0.022251891410769914 Dec 17, 2018 89.88 -1.71 -1.8670160497870947 Dec 14, 2018 91.59 -0.57 -0.6184895833333334 Dec 13, 2018 92.16 -0.02 -0.02169668040789759 Dec 12, 2018 92.18 1.04 1.141101601931095 Dec 11, 2018 91.14 1.02 1.1318242343541944 Dec 10, 2018 90.12 -1.4 -1.5297202797202798 Dec 7, 2018 91.52 1.1 1.2165450121654502 Dec 6, 2018 90.42 -2.77 -2.9724219336838718 Dec 5, 2018 93.19 -1.26 -1.3340391741662254 Dec 4, 2018 94.45 -0.65 -0.6834910620399579 Dec 3, 2018 95.1 1.38 1.47247119078105 Nov 30, 2018 93.72 -0.27 -0.2872646026172997 Nov 29, 2018 93.99 0.56 0.5993792143851011 Nov 28, 2018 93.43 0.57 0.6138272668533276 Nov 27, 2018 92.86 -0.46 -0.4929275610801543 Nov 26, 2018 93.32 1.09 1.1818280385991542 Nov 23, 2018 92.23 -0.05 -0.054182921543129606 Nov 22, 2018 92.28 -0.01 -0.010835410120273052 Nov 21, 2018 92.29 0.76 0.830328853927674 Nov 20, 2018 91.53 -1.89 -2.023121387283237 Nov 19, 2018 93.42 -0.32 -0.3413697461062513 Nov 16, 2018 93.74 -0.21 -0.22352315061202768 Nov 15, 2018 93.95 -1.18 -1.2404078629244193 Nov 14, 2018 95.13 -0.32 -0.3352540597171294 Nov 13, 2018 95.45 -0.15 -0.15690376569037656 Nov 12, 2018 95.6 -0.83 -0.8607279892149746 Nov 9, 2018 96.43 -0.62 -0.6388459556929418 Nov 8, 2018 97.05 0.53 0.5491089929548281 Nov 7, 2018 96.52 0.88 0.9201171058134672 Nov 6, 2018 95.64 -0.16 -0.16701461377870563 Nov 5, 2018 95.8 -0.25 -0.2602811035918792 Nov 2, 2018 96.05 0.67 0.7024533445166702 Oct 31, 2018 95.38 2.44 2.6253496879707336 Oct 30, 2018 92.94 -1.06 -1.127659574468085 Oct 29, 2018 94 1.51 1.6326089306952103 Oct 26, 2018 92.49 -0.4 -0.43061685865001614 Oct 25, 2018 92.89 -0.48 -0.5140837528113955 Oct 24, 2018 93.37 0.61 0.6576110392410521 Oct 23, 2018 92.76 -1.82 -1.924296891520406 Oct 22, 2018 94.58 -0.72 -0.7555089192025184 Oct 19, 2018 95.3 -0.69 -0.7188248775914158 Oct 18, 2018 95.99 -0.38 -0.39431358306526926 Oct 17, 2018 96.37 0.07 0.07268951194184839 Oct 16, 2018 96.3 1.53 1.6144349477682811 Oct 15, 2018 94.77 -0.98 -1.0234986945169713 Oct 12, 2018 95.75 -0.52 -0.5401475018178041 Oct 11, 2018 96.27 -1.18 -1.210877373011801 Oct 10, 2018 97.45 -1.48 -1.4960072778732436 Oct 9, 2018 98.93 -0.41 -0.4127239782564929 Oct 8, 2018 99.34 -1.18 -1.1738957421408676 Oct 5, 2018 100.52 -1.12 -1.1019283746556474 Oct 4, 2018 101.64 -1.22 -1.1860781644954306 Oct 3, 2018 102.86 0.78 0.7641065830721003 Oct 2, 2018 102.08 -0.68 -0.6617360840794083 Oct 1, 2018 102.76 0.5 0.4889497359671426 Sep 28, 2018 102.26 -0.47 -0.45750997761121387 Sep 27, 2018 102.73 0.35 0.34186364524321156 Sep 26, 2018 102.38 0.35 0.34303636185435654 Sep 25, 2018 102.03 0.68 0.6709422792303897 Sep 24, 2018 101.35 -0.79 -0.7734482083414921 Sep 21, 2018 102.14 0.28 0.2748870999410956 Sep 20, 2018 101.86 0.64 0.6322861094645327 Sep 19, 2018 101.22 0.25 0.24759829652371992 Sep 18, 2018 100.97 -0.06 -0.059388300504800554 Sep 17, 2018 101.03 -0.2 -0.19756989034871086 Sep 14, 2018 101.23 0.07 0.06919731119019375 Sep 13, 2018 101.16 0.62 0.6166699820966779 Sep 12, 2018 100.54 0.78 0.7818765036086608 Sep 11, 2018 99.76 -0.18 -0.18010806483890335 Sep 10, 2018 99.94 0.5 0.502815768302494 Sep 7, 2018 99.44 -0.63 -0.6295593084840612 Sep 6, 2018 100.07 -0.23 -0.22931206380857427 Sep 5, 2018 100.3 -1.02 -1.0067114093959733 Sep 4, 2018 101.32 -0.58 -0.5691854759568205 Sep 3, 2018 101.9 -0.35 -0.3422982885085575 Aug 31, 2018 102.25 -0.61 -0.5930390822477153 Aug 30, 2018 102.86 -0.06 -0.05829770695685969 Aug 29, 2018 102.92 0.09 0.08752309637265389 Aug 28, 2018 102.83 0.24 0.2339409299151964 Aug 27, 2018 102.59 0.56 0.5488581789669705 Aug 24, 2018 102.03 0.19 0.1865671641791045 Aug 23, 2018 101.84 0.1 0.09828975820719481 Aug 22, 2018 101.74 -0.26 -0.2549019607843137 Aug 21, 2018 102 0.12 0.11778563015312132 Aug 20, 2018 101.88 1.01 1.0012887875483296 Aug 17, 2018 100.87 0.1 0.09923588369554431 Aug 16, 2018 100.77 -1.2 -1.1768167107972933 Aug 14, 2018 101.97 -0.35 -0.3420641125879593 Aug 13, 2018 102.32 0.07 0.06845965770171149 Aug 10, 2018 102.25 -0.61 -0.5930390822477153 Aug 9, 2018 102.86 0.29 0.2827337428097884 Aug 8, 2018 102.57 -0.48 -0.4657933042212518 Aug 7, 2018 103.05 0.48 0.46797309154723604 Aug 6, 2018 102.57 -0.16 -0.15574807748466854 Aug 3, 2018 102.73 0.65 0.6367554858934169 Aug 2, 2018 102.08 -0.92 -0.8932038834951457 Aug 1, 2018 103 -0.42 -0.40611100367433767 Jul 31, 2018 103.42 -0.01 -0.009668374746205162 Jul 30, 2018 103.43 -0.46 -0.4427760130907691 Jul 27, 2018 103.89 0.28 0.27024418492423513 Jul 26, 2018 103.61 0.59 0.5727043292564551 Jul 25, 2018 103.02 -0.44 -0.42528513435144016 Jul 24, 2018 103.46 0.74 0.7204049844236761 Jul 23, 2018 102.72 0.2 0.19508388607101054 Jul 20, 2018 102.52 -0.4 -0.388651379712398 Jul 19, 2018 102.92 -0.41 -0.3967869931288106 Jul 18, 2018 103.33 0.83 0.8097560975609757 Jul 17, 2018 102.5 0.02 0.0195160031225605 Jul 16, 2018 102.48 0.14 0.13679890560875513 Jul 13, 2018 102.34 0.27 0.2645243460370334 Jul 12, 2018 102.07 0.6 0.5913077756972505 Jul 11, 2018 101.47 -1.49 -1.4471639471639473 Jul 10, 2018 102.96 1.17 1.1494252873563218 Jul 9, 2018 101.79 1.07 1.062351072279587 Jul 6, 2018 100.72 -0.38 -0.3758654797230465 Jul 5, 2018 101.1 0.36 0.357355568790947 Jul 4, 2018 100.74 -0.42 -0.4151838671411625 Jul 3, 2018 101.16 0.78 0.7770472205618649 Jul 2, 2018 100.38 -1.42 -1.3948919449901769 Jun 29, 2018 101.8 1.49 1.4853952746485894 Jun 28, 2018 100.31 -1.38 -1.3570655915035894 Jun 27, 2018 101.69 0.94 0.9330024813895782 Jun 26, 2018 100.75 -0.4 -0.3954522985664854 Jun 25, 2018 101.15 -1.29 -1.2592737212026552 Jun 22, 2018 102.44 0.44 0.43137254901960786 Jun 21, 2018 102 -0.17 -0.16638935108153077 Jun 20, 2018 102.17 0.38 0.37331761469692504 Jun 19, 2018 101.79 -0.98 -0.9535856767539165 Jun 18, 2018 102.77 -1.35 -1.2965808682289666 Jun 15, 2018 104.12 -0.54 -0.5159564303458819 Jun 14, 2018 104.66 1.08 1.0426723305657464 Jun 13, 2018 103.58 0.49 0.47531283344650305 Jun 12, 2018 103.09 0.02 0.019404288347724848 Jun 11, 2018 103.07 0.27 0.26264591439688717 Jun 8, 2018 102.8 -0.23 -0.22323595069397262 Jun 7, 2018 103.03 0.2 0.19449576971700866 Jun 6, 2018 102.83 -0.95 -0.9153979572171902 Jun 5, 2018 103.78 0.37 0.3577990523160236 Jun 4, 2018 103.41 0.37 0.359083850931677 Jun 1, 2018 103.04 0.57 0.5562603688884552 May 31, 2018 102.47 0.32 0.3132648066568771 May 30, 2018 102.15 -0.02 -0.01957521777429774 May 29, 2018 102.17 -1.15 -1.113046844754162 May 28, 2018 103.32 -0.14 -0.13531799729364005 May 25, 2018 103.46 -0.02 -0.019327406262079627 May 24, 2018 103.48 -0.32 -0.30828516377649323 May 23, 2018 103.8 -1.35 -1.2838801711840229 May 22, 2018 105.15 0.74 0.7087443731443348 May 18, 2018 104.41 0.3 0.28815675727595813 May 17, 2018 104.11 0.47 0.45349285989965266 May 16, 2018 103.64 0.64 0.6213592233009708 May 15, 2018 103 -0.1 -0.09699321047526673 May 14, 2018 103.1 -0.22 -0.2129307007355788 May 11, 2018 103.32 -0.07 -0.06770480704129993 May 9, 2018 103.39 0.86 0.8387788939822491 May 8, 2018 102.53 0.12 0.11717605702568108 May 7, 2018 102.41 0.83 0.8170899783421933 May 4, 2018 101.58 0.13 0.12814194184327254 May 3, 2018 101.45 -0.22 -0.21638634798859055 May 2, 2018 101.67 0.93 0.9231685527099464 Apr 30, 2018 100.74 0.04 0.039721946375372394 Apr 27, 2018 100.7 0.28 0.2788289185421231 Apr 26, 2018 100.42 1.19 1.1992341025899425 Apr 25, 2018 99.23 -1.15 -1.145646543136083 Apr 24, 2018 100.38 0.05 0.0498355427090601 Apr 23, 2018 100.33 0.04 0.03988433542726094 Apr 20, 2018 100.29 -0.08 -0.07970509116269801 Apr 19, 2018 100.37 0.23 0.22967845016976232 Apr 18, 2018 100.14 0.06 0.05995203836930456 Apr 17, 2018 100.08 0.96 0.9685230024213075 Apr 16, 2018 99.12 -0.51 -0.5118940078289672 Apr 13, 2018 99.63 0.34 0.3424312619599154 Apr 12, 2018 99.29 0.32 0.323330302111751 Apr 11, 2018 98.97 -0.31 -0.3122481869460113 Apr 10, 2018 99.28 0.72 0.7305194805194806 Apr 9, 2018 98.56 -0.3 -0.303459437588509 Apr 6, 2018 98.86 0.46 0.46747967479674796 Apr 5, 2018 98.4 2.07 2.1488632824665213 Apr 4, 2018 96.33 -0.96 -0.986740672217083 Apr 3, 2018 97.29 -0.35 -0.35845964768537486 Mar 29, 2018 97.64 0.69 0.7117070654976793 Mar 28, 2018 96.95 0.45 0.46632124352331605 Mar 27, 2018 96.5 0.71 0.7412047186553921 Mar 26, 2018 95.79 -0.71 -0.7357512953367875 Mar 23, 2018 96.5 -0.05 -0.05178663904712584 Mar 22, 2018 96.55 -1.42 -1.4494232928447484 Mar 21, 2018 97.97 -0.3 -0.3052813676605271 Mar 20, 2018 98.27 0.5 0.5114043162524292 Mar 19, 2018 97.77 -1.06 -1.072548821208135 Mar 16, 2018 98.83 0.43 0.4369918699186992 Mar 15, 2018 98.4 0.51 0.5209929512718358 Mar 14, 2018 97.89 -0.6 -0.6091989034419738 Mar 13, 2018 98.49 -0.46 -0.4648812531581607 Mar 12, 2018 98.95 0.17 0.17209961530674225 Mar 9, 2018 98.78 0.71 0.7239726725808097 Mar 8, 2018 98.07 1.49 1.5427624767032513 Mar 7, 2018 96.58 -0.3 -0.3096614368290669 Mar 6, 2018 96.88 1.06 1.1062408682947193 Mar 5, 2018 95.82 -3.4 -3.4267284821608546 Feb 27, 2018 99.22 -0.55 -0.5512679162072768 Feb 26, 2018 99.77 0.74 0.7472483085933556 Feb 23, 2018 99.03 0.42 0.42592029205962884 Feb 22, 2018 98.61 -0.14 -0.14177215189873418 Feb 21, 2018 98.75 0.2 0.20294266869609334 Feb 20, 2018 98.55 0.39 0.3973105134474328 Feb 19, 2018 98.16 -0.31 -0.3148166954402356 Feb 16, 2018 98.47 0.73 0.7468794761612442 Feb 15, 2018 97.74 1.3 1.3479883865615927 Feb 14, 2018 96.44 0.54 0.5630865484880083 Feb 13, 2018 95.9 -0.8 -0.827300930713547 Feb 12, 2018 96.7 0.53 0.5511074139544556 Feb 9, 2018 96.17 -1.57 -1.6063024350317168 Feb 8, 2018 97.74 -1.02 -1.0328068043742407 Feb 7, 2018 98.76 0.94 0.9609486812512779 Feb 6, 2018 97.82 -1.34 -1.3513513513513513 Feb 5, 2018 99.16 -1.97 -1.947987738554336 Feb 2, 2018 101.13 -1.28 -1.249877941607265 Feb 1, 2018 102.41 -0.59 -0.5728155339805825 Jan 31, 2018 103 0.11 0.10691029254543688 Jan 30, 2018 102.89 -0.93 -0.8957811596994799 Jan 29, 2018 103.82 0.05 0.04818348270212971 Jan 26, 2018 103.77 0.93 0.9043173862310385 Jan 25, 2018 102.84 -1.19 -1.143900797846775 Jan 24, 2018 104.03 0.11 0.10585065434949961 Jan 23, 2018 103.92 0.12 0.11560693641618497 Jan 22, 2018 103.8 0.12 0.11574074074074074 Jan 19, 2018 103.68 1.01 0.9837342943410928 Jan 18, 2018 102.67 0.21 0.20495803240288893 Jan 17, 2018 102.46 -0.22 -0.21425788858589795 Jan 16, 2018 102.68 0.51 0.49916805324459235 Jan 15, 2018 102.17 -0.05 -0.04891410682840931 Jan 12, 2018 102.22 0.03 0.029357079949114396 Jan 11, 2018 102.19 -0.22 -0.21482277121374865 Jan 10, 2018 102.41 -0.41 -0.3987551060105038 Jan 9, 2018 102.82 0.23 0.22419339116872988 Jan 8, 2018 102.59 0.48 0.4700812848888454 Jan 5, 2018 102.11 0.96 0.949085516559565 Jan 4, 2018 101.15 1.07 1.069144684252598 Jan 3, 2018 100.08 0.83 0.836272040302267 Jan 2, 2018 99.25 -0.55 -0.5511022044088176 Dec 29, 2017 99.8 -0.24 -0.23990403838464613 Dec 28, 2017 100.04 0.04 0.04 Dec 27, 2017 100 0.02 0.020004000800160033 Dec 22, 2017 99.98 0.12 0.12016823552974164 Dec 21, 2017 99.86 -0.19 -0.18990504747626186 Dec 20, 2017 100.05 -0.58 -0.5763688760806917 Dec 19, 2017 100.63 -0.01 -0.009936406995230525 Dec 18, 2017 100.64 1.54 1.5539858728557012 Dec 15, 2017 99.1 -0.86 -0.860344137655062 Dec 14, 2017 99.96 -0.33 -0.32904576727490276 Dec 13, 2017 100.29 -0.04 -0.039868434167248085 Dec 12, 2017 100.33 0.36 0.36010803240972294 Dec 11, 2017 99.97 -0.24 -0.23949705618201778 Dec 8, 2017 100.21 1.23 1.242675287936957 Dec 7, 2017 98.98 0.06 0.0606550748079256 Dec 6, 2017 98.92 0.13 0.1315922664237271 Dec 5, 2017 98.79 -0.68 -0.6836232029757716 Dec 4, 2017 99.47 0.73 0.73931537370873 Dec 1, 2017 98.74 -0.35 -0.3532142496720153 Nov 30, 2017 99.09 -0.89 -0.8901780356071214 Nov 29, 2017 99.98 0.68 0.6847935548841894 Nov 28, 2017 99.3 0.2 0.20181634712411706 Nov 27, 2017 99.1 -0.54 -0.5419510236852669 Nov 24, 2017 99.64 0.09 0.09040683073832245 Nov 23, 2017 99.55 -0.65 -0.6487025948103793 Nov 22, 2017 100.2 -0.01 -0.009979044007584073 Nov 21, 2017 100.21 0.69 0.6933279742765274 Nov 20, 2017 99.52 0.63 0.6370714935787238 Nov 17, 2017 98.89 -0.36 -0.36272040302267 Nov 16, 2017 99.25 1.31 1.3375536042474985 Nov 15, 2017 97.94 -1.18 -1.1904761904761905 Nov 14, 2017 99.12 -0.08 -0.08064516129032258 Nov 13, 2017 99.2 -1.33 -1.3229881627374913 Nov 10, 2017 100.53 -0.01 -0.009946290033817386 Nov 9, 2017 100.54 -1.06 -1.0433070866141732 Nov 8, 2017 101.6 -0.84 -0.8199921905505662 Nov 7, 2017 102.44 -0.2 -0.19485580670303976 Nov 6, 2017 102.64 0.25 0.244164469186444 Nov 3, 2017 102.39 0.45 0.44143613890523836 Nov 2, 2017 101.94 -0.1 -0.09800078400627205 Oct 31, 2017 102.04 -0.2 -0.19561815336463223 Oct 30, 2017 102.24 0.06 0.058719906048150326 Oct 27, 2017 102.18 0.79 0.7791695433474701 Oct 26, 2017 101.39 0.46 0.45576141880511245 Oct 25, 2017 100.93 0.29 0.28815580286168524 Oct 24, 2017 100.64 -0.51 -0.5042016806722689 Oct 23, 2017 101.15 0.34 0.3372681281618887 Oct 20, 2017 100.81 0.55 0.5485737083582685 Oct 19, 2017 100.26 -1.11 -1.0949985202722698 Oct 18, 2017 101.37 -0.01 -0.009863878477017163 Oct 17, 2017 101.38 -0.18 -0.17723513194170934 Oct 16, 2017 101.56 0.07 0.06897231254310769 Oct 13, 2017 101.49 0.3 0.2964719833975689 Oct 12, 2017 101.19 0.07 0.06922468354430379 Oct 11, 2017 101.12 0.07 0.06927263730826323 Oct 10, 2017 101.05 -0.15 -0.1482213438735178 Oct 9, 2017 101.2 0.23 0.22779043280182232 Oct 6, 2017 100.97 -0.3 -0.2962377801915671 Oct 5, 2017 101.27 0.09 0.08895038545167029 Oct 4, 2017 101.18 -0.13 -0.12831902082716415 Oct 3, 2017 101.31 0.24 0.23745918670228555 Oct 2, 2017 101.07 0.4 0.39733783649548027 Sep 29, 2017 100.67 0.21 0.20903842325303604 Sep 28, 2017 100.46 0.18 0.17949740725967292 Sep 27, 2017 100.28 0.51 0.5111757041194748 Sep 26, 2017 99.77 0.05 0.05014039310068191 Sep 25, 2017 99.72 0.28 0.2815768302493966 Sep 22, 2017 99.44 0.02 0.020116676725005028 Sep 21, 2017 99.42 0.2 0.20157226365652087 Sep 20, 2017 99.22 -0.46 -0.46147672552166935 Sep 19, 2017 99.68 0.19 0.19097396723288773 Sep 18, 2017 99.49 0.32 0.3226782293032167 Sep 15, 2017 99.17 -0.06 -0.060465585004534916 Sep 14, 2017 99.23 0.21 0.21207836800646335 Sep 13, 2017 99.02 0.05 0.0505203597049611 Sep 12, 2017 98.97 0.48 0.48735912275357907 Sep 11, 2017 98.49 0.83 0.84988736432521 Sep 8, 2017 97.66 0.05 0.051224259809445755 Sep 7, 2017 97.61 0.44 0.45281465472882576 Sep 6, 2017 97.17 -0.23 -0.23613963039014374 Sep 5, 2017 97.4 0.28 0.2883031301482702 Sep 4, 2017 97.12 -0.6 -0.6139991813344249 Sep 1, 2017 97.72 0.85 0.8774646433364303 Aug 31, 2017 96.87 0.91 0.9483117965819091 Aug 30, 2017 95.96 1 1.0530749789385003 Aug 29, 2017 94.96 -1.34 -1.3914849428868121 Aug 28, 2017 96.3 -0.69 -0.7114135477884318 Aug 25, 2017 96.99 0.28 0.2895253851721642 Aug 24, 2017 96.71 0.27 0.2799668187474077 Aug 23, 2017 96.44 -0.2 -0.20695364238410596 Aug 22, 2017 96.64 0.93 0.9716852993417616 Aug 21, 2017 95.71 -0.35 -0.36435561107641057 Aug 18, 2017 96.06 -1.33 -1.3656432898654893 Aug 17, 2017 97.39 -0.36 -0.36828644501278773 Aug 16, 2017 97.75 1.14 1.1800020701790706 Aug 14, 2017 96.61 0.96 1.003659174072138 Aug 11, 2017 95.65 -1.43 -1.473011948908117 Aug 10, 2017 97.08 -0.46 -0.47160139429977443 Aug 9, 2017 97.54 -0.35 -0.3575441822453775 Aug 8, 2017 97.89 -0.07 -0.07145773785218457 Aug 7, 2017 97.96 0.02 0.020420665713702265 Aug 4, 2017 97.94 0.68 0.6991568990335184 Aug 3, 2017 97.26 -0.13 -0.1334839305883561 Aug 2, 2017 97.39 -0.32 -0.3274997441408249 Aug 1, 2017 97.71 0.08 0.08194202601659326 Jul 31, 2017 97.63 -0.25 -0.25541479362484676 Jul 28, 2017 97.88 -0.83 -0.8408469253368454 Jul 27, 2017 98.71 -0.43 -0.43373007867661895 Jul 26, 2017 99.14 0.74 0.7520325203252033 Jul 25, 2017 98.4 0.27 0.2751452155304188 Jul 24, 2017 98.13 0 0 Jul 21, 2017 98.13 -1.43 -1.4363198071514665 Jul 20, 2017 99.56 0.39 0.39326409196329537 Jul 19, 2017 99.17 0.5 0.5067396371744198 Jul 18, 2017 98.67 -1.13 -1.1322645290581161 Jul 17, 2017 99.8 0.33 0.33175831909118325 Jul 14, 2017 99.47 0.23 0.2317613865376864 Jul 13, 2017 99.24 0.55 0.5573006383625494 Jul 12, 2017 98.69 1.06 1.0857318447198607 Jul 11, 2017 97.63 -0.27 -0.27579162410623087 Jul 10, 2017 97.9 0.33 0.3382187147688839 Jul 7, 2017 97.57 0.1 0.10259567046270647 Jul 6, 2017 97.47 -0.89 -0.9048393655957706 Jul 5, 2017 98.36 -0.1 -0.10156408693885842 Jul 4, 2017 98.46 0.46 0.46938775510204084 Jul 3, 2017 98 0.48 0.4922067268252666 Jun 30, 2017 97.52 0.07 0.07183170856849666 Jun 29, 2017 97.45 -1.15 -1.1663286004056794 Jun 28, 2017 98.6 -0.3 -0.3033367037411527 Jun 27, 2017 98.9 -1.42 -1.4154704944178629 Jun 26, 2017 100.32 0.48 0.4807692307692308 Jun 22, 2017 99.84 -0.08 -0.08006405124099279 Jun 21, 2017 99.92 -0.44 -0.43842168194499803 Jun 20, 2017 100.36 -0.53 -0.5253246109624343 Jun 19, 2017 100.89 0.97 0.9707766212970377 Jun 16, 2017 99.92 0.97 0.9802930773117736 Jun 15, 2017 98.95 -1.27 -1.2672121333067252 Jun 14, 2017 100.22 0.44 0.44097013429545 Jun 13, 2017 99.78 0.71 0.7166649843544968 Jun 12, 2017 99.07 -1.14 -1.1376110168645843 Jun 9, 2017 100.21 0.23 0.23004600920184037 Jun 8, 2017 99.98 -0.39 -0.38856231941815284 Jun 7, 2017 100.37 0.44 0.44030821575102574 Jun 6, 2017 99.93 -0.42 -0.41853512705530643 Jun 2, 2017 100.35 0.24 0.239736290080911 Jun 1, 2017 100.11 0.52 0.5221407771864645 May 31, 2017 99.59 -0.11 -0.11033099297893681 May 30, 2017 99.7 -0.12 -0.12021638950110199 May 29, 2017 99.82 0.07 0.07017543859649122 May 26, 2017 99.75 -0.07 -0.07012622720897616 May 24, 2017 99.82 -0.12 -0.12007204322593557 May 23, 2017 99.94 0.06 0.060072086503804564 May 22, 2017 99.88 -0.17 -0.16991504247876063 May 19, 2017 100.05 0.89 0.8975393303751513 May 18, 2017 99.16 -0.79 -0.7903951975987994 May 17, 2017 99.95 -1.17 -1.1570411392405062 May 16, 2017 101.12 0.18 0.17832375668714087 May 15, 2017 100.94 0.26 0.25824394119984106 May 12, 2017 100.68 0.22 0.21899263388413298 May 11, 2017 100.46 -0.47 -0.46566927573565836 May 10, 2017 100.93 0.19 0.1886043279729998 May 9, 2017 100.74 0.49 0.48877805486284287 May 8, 2017 100.25 0.1 0.09985022466300549 May 5, 2017 100.15 0.67 0.6735022114997989 May 4, 2017 99.48 0.12 0.12077294685990338 May 3, 2017 99.36 0.34 0.3433649767723692 May 2, 2017 99.02 0.4 0.4055972419387548 Apr 28, 2017 98.62 -0.27 -0.27303064010516737 Apr 27, 2017 98.89 -0.1 -0.10102030508132134 Apr 26, 2017 98.99 0.31 0.3141467369274422 Apr 25, 2017 98.68 0.77 0.7864365233377592 Apr 24, 2017 97.91 2.09 2.1811730327697765 Apr 21, 2017 95.82 0.33 0.34558592522777254 Apr 20, 2017 95.49 -0.05 -0.052334100900146535 Apr 19, 2017 95.54 0.2 0.20977554017201594 Apr 18, 2017 95.34 -0.76 -0.7908428720083247 Apr 13, 2017 96.1 -0.27 -0.2801701774411124 Apr 12, 2017 96.37 0.19 0.19754626741526304 Apr 11, 2017 96.18 0.23 0.23970818134445024 Apr 10, 2017 95.95 0.25 0.2612330198537095 Apr 7, 2017 95.7 0.13 0.1360259495657633 Apr 6, 2017 95.57 -0.1 -0.10452597470471413 Apr 5, 2017 95.67 0.44 0.46203927333823375 Apr 4, 2017 95.23 -0.35 -0.366185394433982 Apr 3, 2017 95.58 0.18 0.18867924528301888 Mar 31, 2017 95.4 0.04 0.04194630872483222 Mar 30, 2017 95.36 0.65 0.6863055643543449 Mar 29, 2017 94.71 0.44 0.46674445740956827 Mar 28, 2017 94.27 0.53 0.5653936419884787 Mar 27, 2017 93.74 -0.73 -0.7727320842595533 Mar 24, 2017 94.47 0.22 0.23342175066312998 Mar 23, 2017 94.25 0.85 0.9100642398286938 Mar 22, 2017 93.4 -0.84 -0.8913412563667232 Mar 21, 2017 94.24 -0.86 -0.9043112513144059 Mar 20, 2017 95.1 0.46 0.48605240912933223 Mar 17, 2017 94.64 0.19 0.2011646373742721 Mar 16, 2017 94.45 0.67 0.7144380464917893 Mar 15, 2017 93.78 0.51 0.5467996140238018 Mar 14, 2017 93.27 -0.41 -0.4376601195559351 Mar 13, 2017 93.68 0.37 0.39652770335441 Mar 10, 2017 93.31 0.34 0.36570936861353126 Mar 9, 2017 92.97 0 0 Mar 8, 2017 92.97 0.35 0.3778881451090477 Mar 7, 2017 92.62 -0.32 -0.3443081557994405 Mar 6, 2017 92.94 -0.28 -0.3003647285990131 Mar 3, 2017 93.22 -0.57 -0.6077406973024843 Mar 2, 2017 93.79 -0.01 -0.010660980810234541 Mar 1, 2017 93.8 1.21 1.3068365914245599 Feb 28, 2017 92.59 0.18 0.19478411427334705 Feb 27, 2017 92.41 -0.18 -0.19440544335241386 Feb 24, 2017 92.59 -1 -1.0684902233144566 Feb 23, 2017 93.59 0.43 0.46157148990983254 Feb 22, 2017 93.16 0.06 0.0644468313641246 Feb 21, 2017 93.1 0.49 0.5291005291005291 Feb 20, 2017 92.61 0.4 0.43379243032209086 Feb 17, 2017 92.21 -0.53 -0.5714901876213069 Feb 16, 2017 92.74 -0.07 -0.07542290701433035 Feb 15, 2017 92.81 0.23 0.24843378699503132 Feb 14, 2017 92.58 -0.1 -0.10789814415192059 Feb 13, 2017 92.68 0.91 0.9916094584286804 Feb 10, 2017 91.77 0.4 0.437780453102769 Feb 9, 2017 91.37 0.87 0.9613259668508287 Feb 8, 2017 90.5 -0.76 -0.8327854481700635 Feb 7, 2017 91.26 0.29 0.31878641310322087 Feb 6, 2017 90.97 -0.64 -0.6986136884619583 Feb 3, 2017 91.61 0.29 0.31756460797196673 Feb 2, 2017 91.32 -0.02 -0.02189621195533173 Feb 1, 2017 91.34 0.85 0.9393303127417394 Jan 31, 2017 90.49 -0.3 -0.3304328670558431 Jan 30, 2017 90.79 -0.79 -0.8626337628303123 Jan 27, 2017 91.58 -0.56 -0.6077707835901889 Jan 26, 2017 92.14 0.35 0.38130515306678286 Jan 25, 2017 91.79 1.47 1.6275465013286095 Jan 24, 2017 90.32 0.28 0.3109729009329187 Jan 23, 2017 90.04 -0.35 -0.3872109746653391 Jan 20, 2017 90.39 -0.15 -0.1656726308813784 Jan 19, 2017 90.54 0.66 0.7343124165554072 Jan 18, 2017 89.88 -0.18 -0.19986675549633579 Jan 17, 2017 90.06 0.18 0.20026702269692923 Jan 16, 2017 89.88 -0.54 -0.59721300597213 Jan 13, 2017 90.42 0.35 0.38858665482402577 Jan 12, 2017 90.07 -0.61 -0.6726951918835465 Jan 11, 2017 90.68 0.64 0.7107952021323856 Jan 10, 2017 90.04 0.22 0.2449343130705856 Jan 9, 2017 89.82 -0.63 -0.6965174129353234 Jan 6, 2017 90.45 0.01 0.011057054400707651 Jan 5, 2017 90.44 0.32 0.3550821127385708 Jan 4, 2017 90.12 -0.57 -0.628514720476348 Jan 3, 2017 90.69 0.85 0.946126447016919 Jan 2, 2017 89.84 0.63 0.7061988566304226 Dec 30, 2016 89.21 0.17 0.19092542677448338 Dec 29, 2016 89.04 -0.09 -0.10097610232245036 Dec 28, 2016 89.13 0.16 0.1798358997414859 Dec 27, 2016 88.97 0.17 0.19144144144144143 Dec 23, 2016 88.8 0.17 0.19180864267178158 Dec 22, 2016 88.63 -0.03 -0.03383713061132416 Dec 21, 2016 88.66 -0.31 -0.34843205574912894 Dec 20, 2016 88.97 0.8 0.9073380968583419 Dec 19, 2016 88.17 -0.35 -0.3953908721192951 Dec 16, 2016 88.52 0.47 0.5337876206700738 Dec 15, 2016 88.05 0.42 0.47928791509756935 Dec 14, 2016 87.63 -0.25 -0.28447883477469277 Dec 13, 2016 87.88 0.25 0.2852904256533151 Dec 12, 2016 87.63 -0.12 -0.13675213675213677 Dec 9, 2016 87.75 0.7 0.80413555427915 Dec 8, 2016 87.05 1.41 1.6464269033162073 Dec 7, 2016 85.64 0.62 0.7292401787814632 Dec 6, 2016 85.02 0.34 0.40151157298063295 Dec 5, 2016 84.68 0.58 0.6896551724137931 Dec 2, 2016 84.1 -0.44 -0.5204636858291933 Dec 1, 2016 84.54 -0.26 -0.30660377358490565 Nov 30, 2016 84.8 0.79 0.9403642423521009 Nov 29, 2016 84.01 -0.18 -0.21380211426535217 Nov 28, 2016 84.19 -0.37 -0.43755912961210974 Nov 25, 2016 84.56 -0.22 -0.25949516395376265 Nov 24, 2016 84.78 0.79 0.9405881652577688 Nov 23, 2016 83.99 -0.69 -0.814832309872461 Nov 22, 2016 84.68 0.59 0.7016292068022357 Nov 21, 2016 84.09 0.36 0.4299534217126478 Nov 18, 2016 83.73 0.16 0.19145626420964462 Nov 17, 2016 83.57 0.45 0.541385948026949 Nov 16, 2016 83.12 -0.01 -0.012029351617947793 Nov 15, 2016 83.13 -0.24 -0.2878733357322778 Nov 14, 2016 83.37 0.11 0.13211626231083354 Nov 11, 2016 83.26 -1.3 -1.5373699148533586 Nov 10, 2016 84.56 0.62 0.7386228258279723 Nov 9, 2016 83.94 1.78 2.166504381694255 Nov 8, 2016 82.16 -0.03 -0.03650079085046843 Nov 7, 2016 82.19 1.07 1.319033530571992 Nov 4, 2016 81.12 -1.03 -1.2538040170419964 Nov 3, 2016 82.15 0.28 0.3420056186637352 Nov 2, 2016 81.87 -1.84 -2.198064747342014 Oct 31, 2016 83.71 -0.25 -0.2977608384945212 Oct 28, 2016 83.96 -0.65 -0.7682307055903558 Oct 27, 2016 84.61 0.5 0.5944596361907026 Oct 26, 2016 84.11 -1 -1.1749500646222535 Oct 25, 2016 85.11 -0.2 -0.23443910444262103 Oct 24, 2016 85.31 0.5 0.5895531187359981 Oct 21, 2016 84.81 -0.32 -0.3758956889463174 Oct 20, 2016 85.13 0.49 0.5789224952741021 Oct 19, 2016 84.64 0.12 0.14197823000473261 Oct 18, 2016 84.52 0.78 0.9314545020300932 Oct 17, 2016 83.74 -0.47 -0.5581284883030518 Oct 14, 2016 84.21 1.7 2.0603563204460067 Oct 13, 2016 82.51 -1.09 -1.3038277511961722 Oct 12, 2016 83.6 -0.5 -0.5945303210463734 Oct 11, 2016 84.1 -0.19 -0.22541226717285562 Oct 10, 2016 84.29 0.64 0.7650926479378363 Oct 7, 2016 83.65 -1.1 -1.2979351032448379 Oct 6, 2016 84.75 -0.23 -0.2706519180983761 Oct 5, 2016 84.98 -0.92 -1.071012805587893 Oct 4, 2016 85.9 0.82 0.9637987776210625 Oct 3, 2016 85.08 0.3 0.35385704175513094 Sep 30, 2016 84.78 -0.89 -1.0388700828761528 Sep 29, 2016 85.67 0.46 0.5398427414622697 Sep 28, 2016 85.21 0.86 1.019561351511559 Sep 27, 2016 84.35 -0.08 -0.09475304986379249 Sep 26, 2016 84.43 -1.35 -1.573793425040802 Sep 23, 2016 85.78 -0.87 -1.0040392383150605 Sep 22, 2016 86.65 1.56 1.8333529204371841 Sep 21, 2016 85.09 0.27 0.31832115067201133 Sep 20, 2016 84.82 0.28 0.33120416370948663 Sep 19, 2016 84.54 0.9 1.0760401721664274 Sep 16, 2016 83.64 0.31 0.3720148805952238 Sep 15, 2016 83.33 -0.28 -0.33488817127137904 Sep 14, 2016 83.61 -0.3 -0.3575259206292456 Sep 13, 2016 83.91 -0.25 -0.2970532319391635 Sep 12, 2016 84.16 -1.15 -1.348024850545071 Sep 9, 2016 85.31 -0.77 -0.8945167286245354 Sep 8, 2016 86.08 -0.47 -0.5430387059503178 Sep 7, 2016 86.55 -0.18 -0.20754064337599445 Sep 6, 2016 86.73 0.13 0.15011547344110854 Sep 5, 2016 86.6 0.46 0.5340143951706524 Sep 2, 2016 86.14 0.83 0.9729222834368773 Sep 1, 2016 85.31 0 0 Aug 31, 2016 85.31 -0.44 -0.5131195335276968 Aug 30, 2016 85.75 0.49 0.5747126436781609 Aug 29, 2016 85.26 -0.01 -0.011727453969743168 Aug 26, 2016 85.27 0.13 0.1526896875734085 Aug 25, 2016 85.14 -0.73 -0.8501222778618842 Aug 24, 2016 85.87 -0.16 -0.18598163431361153 Aug 23, 2016 86.03 0.96 1.1284824262372164 Aug 22, 2016 85.07 0.26 0.306567621742719 Aug 19, 2016 84.81 -0.88 -1.0269576379974326 Aug 18, 2016 85.69 0.52 0.6105436186450628 Aug 17, 2016 85.17 -0.92 -1.0686490881635498 Aug 16, 2016 86.09 -0.44 -0.508494163873801 Aug 12, 2016 86.53 0.01 0.01155802126675913 Aug 11, 2016 86.52 0.67 0.7804309842748981 Aug 10, 2016 85.85 -0.05 -0.05820721769499418 Aug 9, 2016 85.9 0.49 0.5737033134293408 Aug 8, 2016 85.41 -0.19 -0.2219626168224299 Aug 5, 2016 85.6 0.87 1.0267909831228608 Aug 4, 2016 84.73 0.32 0.37910200213244877 Aug 3, 2016 84.41 -0.39 -0.45990566037735847 Aug 2, 2016 84.8 -0.39 -0.4578002112924052 Aug 1, 2016 85.19 -0.02 -0.023471423541837812 Jul 29, 2016 85.21 -0.26 -0.3042003042003042 Jul 28, 2016 85.47 -0.64 -0.7432353965857624 Jul 27, 2016 86.11 0.34 0.39640900081613617 Jul 26, 2016 85.77 0.3 0.351000351000351 Jul 25, 2016 85.47 0.19 0.2227954971857411 Jul 22, 2016 85.28 0.04 0.04692632566870014 Jul 21, 2016 85.24 0.09 0.10569583088667057 Jul 20, 2016 85.15 0.45 0.5312868949232585 Jul 19, 2016 84.7 0.11 0.13003901170351106 Jul 18, 2016 84.59 -0.2 -0.23587687227267368 Jul 15, 2016 84.79 -0.16 -0.1883460859329017 Jul 14, 2016 84.95 0.27 0.31884742560226736 Jul 13, 2016 84.68 0.16 0.18930430667297682 Jul 12, 2016 84.52 1 1.1973180076628354 Jul 11, 2016 83.52 1.27 1.5440729483282676 Jul 8, 2016 82.25 0.47 0.5747126436781609 Jul 7, 2016 81.78 1.37 1.7037681880363138 Jul 6, 2016 80.41 -1.34 -1.6391437308868502 Jul 5, 2016 81.75 -1.57 -1.8843014882381182 Jul 4, 2016 83.32 -0.68 -0.8095238095238095 Jul 1, 2016 84 1.4 1.694915254237288 Jun 30, 2016 82.6 0.72 0.8793356130923302 Jun 29, 2016 81.88 1.63 2.0311526479750777 Jun 28, 2016 80.25 2.18 2.792365825541181 Jun 27, 2016 78.07 -4.21 -5.116674769081186 Jun 24, 2016 82.28 -3.91 -4.536489151873767 Jun 22, 2016 86.19 0.58 0.6774909473192384 Jun 21, 2016 85.61 0.54 0.6347713647584342 Jun 20, 2016 85.07 3.2 3.908635641871259 Jun 17, 2016 81.87 1.59 1.9805680119581466 Jun 16, 2016 80.28 -1.44 -1.7621145374449338 Jun 15, 2016 81.72 0.13 0.15933325162397352 Jun 14, 2016 81.59 -1.4 -1.6869502349680685 Jun 13, 2016 82.99 -1.25 -1.4838556505223173 Jun 10, 2016 84.24 -2.2 -2.5451180009254974 Jun 9, 2016 86.44 -0.35 -0.40327226639013714 Jun 8, 2016 86.79 -0.36 -0.41308089500860584 Jun 7, 2016 87.15 0.85 0.984936268829664 Jun 6, 2016 86.3 0.39 0.45396345012222095 Jun 3, 2016 85.91 -0.54 -0.6246385193753615 Jun 2, 2016 86.45 0.11 0.12740328932128794 Jun 1, 2016 86.34 -1.5 -1.7076502732240437 May 31, 2016 87.84 -0.04 -0.04551661356395084 May 30, 2016 87.88 0.14 0.15956234328698427 May 27, 2016 87.74 0.3 0.34309240622140896 May 26, 2016 87.44 -0.13 -0.14845266643827795 May 25, 2016 87.57 1.38 1.6011138183083884 May 24, 2016 86.19 1.4 1.6511381059087156 May 23, 2016 84.79 -0.05 -0.058934464875058934 May 20, 2016 84.84 0.84 1 May 19, 2016 84 -0.17 -0.2019721991208269 May 18, 2016 84.17 0.39 0.465504893769396 May 17, 2016 83.78 0.26 0.3113026819923372 May 13, 2016 83.52 -0.18 -0.21505376344086022 May 12, 2016 83.7 0.3 0.3597122302158273 May 11, 2016 83.4 -0.46 -0.548533269735273 May 10, 2016 83.86 0.52 0.6239500839932806 May 9, 2016 83.34 0.41 0.4943928614494152 May 6, 2016 82.93 -0.04 -0.04821019645655056 May 4, 2016 82.97 -1.17 -1.39053957689565 May 3, 2016 84.14 -1.16 -1.3599062133645956 May 2, 2016 85.3 -0.43 -0.5015747113029277 Apr 29, 2016 85.73 -0.96 -1.107394163109932 Apr 28, 2016 86.69 -0.34 -0.3906698839480639 Apr 27, 2016 87.03 0.42 0.4849324558365085 Apr 26, 2016 86.61 0.33 0.38247566063977745 Apr 25, 2016 86.28 -0.56 -0.6448641179180101 Apr 22, 2016 86.84 0.21 0.24241025049059217 Apr 21, 2016 86.63 -0.33 -0.3794848206071757 Apr 20, 2016 86.96 -0.36 -0.4122766834631241 Apr 19, 2016 87.32 1.37 1.5939499709133218 Apr 18, 2016 85.95 -0.02 -0.023263929277654995 Apr 15, 2016 85.97 0.29 0.338468720821662 Apr 14, 2016 85.68 -0.17 -0.19801980198019803 Apr 13, 2016 85.85 1.73 2.0565858297669997 Apr 12, 2016 84.12 -0.26 -0.3081298885991941 Apr 11, 2016 84.38 0.46 0.5481410867492851 Apr 8, 2016 83.92 0.48 0.5752636625119847 Apr 7, 2016 83.44 0.28 0.3367003367003367 Apr 6, 2016 83.16 0.01 0.012026458208057728 Apr 5, 2016 83.15 -1.56 -1.8415771455554244 Apr 4, 2016 84.71 1.06 1.2671846981470412 Apr 1, 2016 83.65 -1.44 -1.6923257727112468 Mar 31, 2016 85.09 -1.08 -1.2533364279911803 Mar 30, 2016 86.17 1.64 1.9401395954099137 Mar 29, 2016 84.53 -0.01 -0.011828720132481665 Mar 24, 2016 84.54 -0.61 -0.7163828537874339 Mar 23, 2016 85.15 0.23 0.27084314649081487 Mar 22, 2016 84.92 -0.11 -0.129366106080207 Mar 21, 2016 85.03 -0.53 -0.6194483403459561 Mar 18, 2016 85.56 0.53 0.6233094202046336 Mar 17, 2016 85.03 -0.39 -0.45656754858346993 Mar 16, 2016 85.42 -0.02 -0.023408239700374533 Mar 15, 2016 85.44 -0.95 -1.0996643129991897 Mar 14, 2016 86.39 0.68 0.7933730019834325 Mar 11, 2016 85.71 -0.4 -0.4645221228661015 Mar 10, 2016 86.11 1.06 1.2463256907701352 Mar 9, 2016 85.05 0.48 0.5675771550195104 Mar 8, 2016 84.57 -0.31 -0.3652214891611687 Mar 7, 2016 84.88 -0.48 -0.5623242736644799 Mar 4, 2016 85.36 0.34 0.39990590449306046 Mar 3, 2016 85.02 -0.06 -0.07052186177715092 Mar 2, 2016 85.08 0.29 0.3420214647953768 Mar 1, 2016 84.79 1.45 1.7398608111351093 Feb 29, 2016 83.34 0.03 0.036010082823190494 Feb 26, 2016 83.31 1.18 1.4367466212102764 Feb 25, 2016 82.13 1.8 2.2407568778787503 Feb 24, 2016 80.33 -2.71 -3.2634874759152215 Feb 23, 2016 83.04 -0.16 -0.19230769230769232 Feb 22, 2016 83.2 1.72 2.110947471772214 Feb 19, 2016 81.48 -1.26 -1.5228426395939085 Feb 18, 2016 82.74 0.6 0.7304601899196493 Feb 17, 2016 82.14 2.16 2.700675168792198 Feb 16, 2016 79.98 -0.62 -0.7692307692307693 Feb 15, 2016 80.6 3.38 4.377104377104377 Feb 12, 2016 77.22 0.18 0.2336448598130841 Feb 11, 2016 77.04 -1.68 -2.1341463414634148 Feb 10, 2016 78.72 1.98 2.580140734949179 Feb 9, 2016 76.74 -1.66 -2.11734693877551 Feb 8, 2016 78.4 -3.67 -4.471792372365054 Feb 5, 2016 82.07 -0.01 -0.012183235867446393 Feb 4, 2016 82.08 -1.76 -2.099236641221374 Feb 3, 2016 83.84 -0.57 -0.6752754412984243 Feb 2, 2016 84.41 -1.06 -1.2402012402012401 Feb 1, 2016 85.47 -0.26 -0.3032777324157238 Jan 29, 2016 85.73 0.99 1.1682794430021242 Jan 28, 2016 84.74 -0.15 -0.17669925786311697 Jan 27, 2016 84.89 0.39 0.46153846153846156 Jan 26, 2016 84.5 0.12 0.1422137947380896 Jan 25, 2016 84.38 -0.86 -1.008916001877053 Jan 22, 2016 85.24 4.07 5.014167795983738 Jan 21, 2016 81.17 0.25 0.3089471082550667 Jan 20, 2016 80.92 -2.51 -3.0085101282512285 Jan 19, 2016 83.43 1.32 1.607599561563756 Jan 18, 2016 82.11 0.17 0.2074688796680498 Jan 15, 2016 81.94 -1.65 -1.9739203253977748 Jan 14, 2016 83.59 -3.03 -3.498037404756407 Jan 13, 2016 86.62 0.14 0.16188714153561518 Jan 12, 2016 86.48 0.99 1.1580301789683003 Jan 11, 2016 85.49 -0.99 -1.1447733580018502 Jan 8, 2016 86.48 -0.08 -0.09242144177449169 Jan 7, 2016 86.56 -1.85 -2.092523470195679 Jan 6, 2016 88.41 -1.22 -1.3611514002008256 Jan 5, 2016 89.63 0.43 0.4820627802690583 Jan 4, 2016 89.2 -2.2 -2.4070021881838075 Dec 31, 2015 91.4 -0.37 -0.40318186771276016 Dec 30, 2015 91.77 -0.21 -0.228310502283105 Dec 29, 2015 91.98 1.06 1.1658600967883854 Dec 28, 2015 90.92 0.01 0.010999890001099988 Dec 23, 2015 90.91 2.18 2.4568916939028513 Dec 22, 2015 88.73 -1.22 -1.3563090605892163 Dec 21, 2015 89.95 0.1 0.11129660545353366 Dec 18, 2015 89.85 -1.09 -1.1985924785572906 Dec 17, 2015 90.94 1.23 1.3710846059525137 Dec 16, 2015 89.71 0.31 0.34675615212527966 Dec 15, 2015 89.4 1.51 1.7180566617362611 Dec 14, 2015 87.89 -0.17 -0.19305019305019305 Dec 11, 2015 88.06 -2.18 -2.4157801418439715 Dec 10, 2015 90.24 -0.31 -0.34235229155162894 Dec 9, 2015 90.55 -0.05 -0.05518763796909492 Dec 8, 2015 90.6 -2.17 -2.339118249434084 Dec 7, 2015 92.77 1.04 1.1337621279843018 Dec 4, 2015 91.73 -1.47 -1.5772532188841202 Dec 3, 2015 93.2 -2.91 -3.027780667984601 Dec 2, 2015 96.11 0.35 0.3654970760233918 Dec 1, 2015 95.76 0.1 0.10453690152623876 Nov 30, 2015 95.66 0.18 0.18852115626309174 Nov 27, 2015 95.48 0.21 0.2204261572373255 Nov 26, 2015 95.27 0.54 0.5700411696400296 Nov 25, 2015 94.73 1.16 1.2397135834134871 Nov 24, 2015 93.57 -0.85 -0.9002330014827367 Nov 23, 2015 94.42 -0.84 -0.8817971866470712 Nov 20, 2015 95.26 0.2 0.2103934357248054 Nov 19, 2015 95.06 0.9 0.9558198810535259 Nov 18, 2015 94.16 0.14 0.14890448840672196 Nov 17, 2015 94.02 1.86 2.0182291666666665 Nov 16, 2015 92.16 0.26 0.28291621327529926 Nov 13, 2015 91.9 -0.9 -0.9698275862068966 Nov 12, 2015 92.8 -1.19 -1.266092137461432 Nov 11, 2015 93.99 0.58 0.620918531206509 Nov 10, 2015 93.41 -0.21 -0.22431104464857937 Nov 9, 2015 93.62 -0.39 -0.41484948409743644 Nov 6, 2015 94.01 -0.37 -0.3920322102140284 Nov 5, 2015 94.38 -0.03 -0.03177629488401652 Nov 4, 2015 94.41 0.84 0.8977236293683873 Nov 3, 2015 93.57 -0.01 -0.010686044026501388 Nov 2, 2015 93.58 0.72 0.7753607581305191 Oct 30, 2015 92.86 -0.18 -0.1934651762682717 Oct 29, 2015 93.04 -0.33 -0.3534325800578344 Oct 28, 2015 93.37 0.64 0.6901757791437507 Oct 27, 2015 92.73 -0.66 -0.7067137809187279 Oct 26, 2015 93.39 -0.56 -0.5960617349654072 Oct 23, 2015 93.95 2.09 2.275201393424777 Oct 22, 2015 91.86 1.46 1.6150442477876106 Oct 21, 2015 90.4 0.28 0.31069684864624947 Oct 20, 2015 90.12 -0.26 -0.2876742642177473 Oct 19, 2015 90.38 0.37 0.41106543717364735 Oct 16, 2015 90.01 0.88 0.9873218893750701 Oct 15, 2015 89.13 0.73 0.8257918552036199 Oct 14, 2015 88.4 0.08 0.09057971014492754 Oct 13, 2015 88.32 -0.59 -0.6635923968057587 Oct 12, 2015 88.91 -0.63 -0.7035961581416127 Oct 9, 2015 89.54 0.14 0.15659955257270694 Oct 8, 2015 89.4 -0.77 -0.8539425529555285 Oct 7, 2015 90.17 0.03 0.033281562014643884 Oct 6, 2015 90.14 0.99 1.1104879416713405 Oct 5, 2015 89.15 3.52 4.110708863715987 Oct 2, 2015 85.63 -0.76 -0.8797314503993517 Oct 1, 2015 86.39 -0.04 -0.04628022677311119 Sep 30, 2015 86.43 1.96 2.3203504202675505 Sep 29, 2015 84.47 -1.41 -1.6418258034466697 Sep 28, 2015 85.88 -1.51 -1.7278864858679484 Sep 25, 2015 87.39 2.35 2.7634054562558794 Sep 24, 2015 85.04 -1.58 -1.8240591087508657 Sep 23, 2015 86.62 -0.43 -0.4939689833429064 Sep 22, 2015 87.05 -2.02 -2.2678791961378693 Sep 21, 2015 89.07 0.89 1.0092991608074393 Sep 18, 2015 88.18 -2.17 -2.401770890979524 Sep 17, 2015 90.35 0.25 0.27746947835738067 Sep 16, 2015 90.1 1.87 2.1194605009633913 Sep 15, 2015 88.23 0.41 0.4668640400819859 Sep 14, 2015 87.82 -0.7 -0.7907817442385902 Sep 11, 2015 88.52 -0.9 -1.0064862446879892 Sep 10, 2015 89.42 -1.81 -1.983996492381892 Sep 9, 2015 91.23 1.57 1.7510595583314745 Sep 8, 2015 89.66 1.48 1.6783851213427081 Sep 7, 2015 88.18 0.24 0.2729133500113714 Sep 4, 2015 87.94 -1.78 -1.9839500668747214 Sep 3, 2015 89.72 1.59 1.8041529558606604 Sep 2, 2015 88.13 0.93 1.06651376146789 Sep 1, 2015 87.2 -2.56 -2.8520499108734403 Aug 31, 2015 89.76 0.18 0.20093770931011387 Aug 28, 2015 89.58 0.25 0.27986118885033023 Aug 27, 2015 89.33 1.68 1.9167142042213348 Aug 26, 2015 87.65 -0.1 -0.11396011396011396 Aug 25, 2015 87.75 5.25 6.363636363636363 Aug 24, 2015 82.5 -8.43 -9.270867700428902 Aug 21, 2015 90.93 -2.37 -2.540192926045016 Aug 20, 2015 93.3 -2.37 -2.477265600501725 Aug 19, 2015 95.67 -1.25 -1.2897234832851836 Aug 18, 2015 96.92 1 1.042535446205171 Aug 17, 2015 95.92 -0.28 -0.2910602910602911 Aug 14, 2015 96.2 -0.29 -0.3005492797181055 Aug 13, 2015 96.49 1.29 1.3550420168067228 Aug 12, 2015 95.2 -2.83 -2.8868713659083953 Aug 11, 2015 98.03 -0.94 -0.9497827624532686 Aug 10, 2015 98.97 -0.08 -0.08076728924785462 Aug 7, 2015 99.05 -0.57 -0.5721742621963462 Aug 6, 2015 99.62 -0.42 -0.41983206717313076 Aug 5, 2015 100.04 0.94 0.9485368314833501 Aug 4, 2015 99.1 -0.39 -0.39199919589908533 Aug 3, 2015 99.49 1.39 1.4169215086646278 Jul 31, 2015 98.1 -0.1 -0.10183299389002037 Jul 30, 2015 98.2 0.13 0.1325583766697257 Jul 29, 2015 98.07 1.09 1.1239430810476387 Jul 28, 2015 96.98 0.77 0.8003326057582372 Jul 27, 2015 96.21 -2.68 -2.7100819091920316 Jul 24, 2015 98.89 -0.11 -0.1111111111111111 Jul 23, 2015 99 -0.9 -0.9009009009009009 Jul 22, 2015 99.9 -0.66 -0.6563245823389021 Jul 21, 2015 100.56 -0.74 -0.7305034550839091 Jul 20, 2015 101.3 0.47 0.46613111177229 Jul 17, 2015 100.83 0.16 0.1589351345981921 Jul 16, 2015 100.67 1.36 1.369449199476387 Jul 15, 2015 99.31 0.94 0.9555758869574057 Jul 14, 2015 98.37 0.17 0.17311608961303462 Jul 13, 2015 98.2 2.08 2.1639617145235124 Jul 10, 2015 96.12 1.88 1.9949066213921902 Jul 9, 2015 94.24 2.39 2.602068590092542 Jul 8, 2015 91.85 -1.16 -1.2471777228255025 Jul 7, 2015 93.01 -0.68 -0.7257978439534636 Jul 6, 2015 93.69 -1.16 -1.2229836584080127 Jul 3, 2015 94.85 -0.86 -0.8985476961654999 Jul 2, 2015 95.71 -1.26 -1.2993709394658142 Jul 1, 2015 96.97 1.86 1.9556303227841447 Jun 30, 2015 95.11 -1.67 -1.725563132878694 Jun 29, 2015 96.78 -2.18 -2.2029102667744542 Jun 26, 2015 98.96 0.3 0.30407459963511047 Jun 25, 2015 98.66 -0.12 -0.12148208139299453 Jun 24, 2015 98.78 1.2 1.2297601967616314 Jun 22, 2015 97.58 2.27 2.3817018151295772 Jun 19, 2015 95.31 1 1.060332944544587 Jun 18, 2015 94.31 -0.33 -0.34868977176669486 Jun 17, 2015 94.64 -0.21 -0.22140221402214022 Jun 16, 2015 94.85 0.28 0.29607698001480387 Jun 15, 2015 94.57 -1.06 -1.1084387744431663 Jun 12, 2015 95.63 -1.72 -1.7668207498715973 Jun 11, 2015 97.35 2.21 2.3228925793567377 Jun 10, 2015 95.14 1.63 1.743129077104053 Jun 9, 2015 93.51 -1.04 -1.0999471179270228 Jun 8, 2015 94.55 -0.91 -0.9532788602556045 Jun 5, 2015 95.46 -1.33 -1.3741088955470606 Jun 4, 2015 96.79 -0.38 -0.3910672018112586 Jun 3, 2015 97.17 -0.04 -0.04114803003806193 Jun 2, 2015 97.21 -1.14 -1.1591255719369598 Jun 1, 2015 98.35 -0.82 -0.8268629625894928 May 29, 2015 99.17 -0.59 -0.5914194065757818 May 28, 2015 99.76 -0.27 -0.2699190242927122 May 27, 2015 100.03 0.59 0.5933226065969429 May 26, 2015 99.44 -0.72 -0.7188498402555911 May 22, 2015 100.16 0.37 0.37077863513378095 May 21, 2015 99.79 0.53 0.533951239169857 May 20, 2015 99.26 0.4 0.4046125834513453 May 19, 2015 98.86 1.77 1.823050777629004 May 18, 2015 97.09 -0.22 -0.22608159490288768 May 15, 2015 97.31 0.45 0.46458806524881274 May 13, 2015 96.86 0.47 0.4876024483867621 May 12, 2015 96.39 -1.52 -1.5524461239914207 May 11, 2015 97.91 1.1 1.1362462555521124 May 8, 2015 96.81 2.98 3.1759565171054036 May 7, 2015 93.83 -0.17 -0.18085106382978725 May 6, 2015 94 -1.99 -2.07313261798104 May 5, 2015 95.99 -0.28 -0.2908486548249714 May 4, 2015 96.27 0.09 0.09357454772301933 Apr 30, 2015 96.18 -0.88 -0.906655676900886 Apr 29, 2015 97.06 -1.15 -1.17096018735363 Apr 28, 2015 98.21 -1.84 -1.839080459770115 Apr 27, 2015 100.05 1.27 1.285685361409192 Apr 24, 2015 98.78 0.24 0.24355591637913537 Apr 23, 2015 98.54 -0.04 -0.04057618178129438 Apr 22, 2015 98.58 -0.43 -0.4342995657004343 Apr 21, 2015 99.01 0.99 1.0099979596000817 Apr 20, 2015 98.02 0.73 0.7503340528317402 Apr 17, 2015 97.29 -1.74 -1.757043320205998 Apr 16, 2015 99.03 -0.97 -0.97 Apr 15, 2015 100 -- -- BGF European Fund Fund Inception 15-Apr-2015 Month End Date Monthly Total (NAV) Return Apr 30, 2015 -3.82 May 31, 2015 3.108754 Jun 30, 2015 -4.09398 Jul 31, 2015 3.143728 Aug 31, 2015 -8.501529 Sep 30, 2015 -3.709893 Oct 31, 2015 7.439546 Nov 30, 2015 3.015292 Dec 31, 2015 -4.453272 Jan 31, 2016 -6.203501 Feb 29, 2016 -2.787822 Mar 31, 2016 2.099832 Apr 30, 2016 0.752145 May 31, 2016 2.461215 Jun 30, 2016 -5.965392 Jul 31, 2016 3.159806 Aug 31, 2016 0.117357 Sep 30, 2016 -0.621264 Oct 31, 2016 -1.26209 Nov 30, 2016 1.302114 Dec 31, 2016 5.200472 Jan 31, 2017 1.434817 Feb 28, 2017 2.320698 Mar 31, 2017 3.034885 Apr 30, 2017 3.375262 May 31, 2017 0.983573 Jun 30, 2017 -2.078522 Jul 31, 2017 0.112797 Aug 31, 2017 -0.778449 Sep 30, 2017 3.922783 Oct 31, 2017 1.360882 Nov 30, 2017 -2.891023 Dec 31, 2017 0.71652 Jan 31, 2018 3.206413 Feb 28, 2018 -3.592233 Mar 31, 2018 -1.671702 Apr 30, 2018 3.174928 May 31, 2018 1.717292 Jun 30, 2018 -0.65385 Jul 31, 2018 1.591356 Aug 31, 2018 -1.131309 Sep 30, 2018 0.00978 Oct 31, 2018 -6.727948 Nov 30, 2018 -1.740407 Dec 31, 2018 -5.32437 Jan 31, 2019 5.44348 Feb 28, 2019 5.664814 Mar 31, 2019 2.700789 Apr 30, 2019 4.717817 May 31, 2019 -4.495862 Jun 30, 2019 5.09159 Jul 31, 2019 0.749695 Aug 31, 2019 0.251139 Sep 30, 2019 2.365931 Oct 31, 2019 2.58316 Nov 30, 2019 4.585616 Dec 31, 2019 1.900819 Jan 31, 2020 1.6581 Feb 29, 2020 -7.429457 Mar 31, 2020 -11.69941 Apr 30, 2020 9.667764 May 31, 2020 5.322052 Jun 30, 2020 3.291008 Jul 31, 2020 3.186152 Aug 31, 2020 4.481725 Sep 30, 2020 0.713621 Oct 31, 2020 -2.903574 Nov 30, 2020 13.064171 Dec 31, 2020 3.395538 Jan 31, 2021 -1.798073 Feb 28, 2021 3.91764 Mar 31, 2021 3.69016 Apr 30, 2021 5.662071 May 31, 2021 2.60954 Jun 30, 2021 3.258812 Jul 31, 2021 5.063291 Aug 31, 2021 2.158862 Sep 30, 2021 -4.717434 Oct 31, 2021 5.718286 Nov 30, 2021 1.923077 Dec 31, 2021 2.053121 Jan 31, 2022 -11.953754 Feb 28, 2022 -4.332736 Mar 31, 2022 4.928045 Apr 30, 2022 -4.275918 May 31, 2022 -5.568599 Jun 30, 2022 -9.664669 Jul 31, 2022 12.201835 Aug 31, 2022 -6.075854 Sep 30, 2022 -7.915355 Oct 31, 2022 6.821322 Nov 30, 2022 7.093744 Dec 31, 2022 -3.419999 Jan 31, 2023 7.891792 Feb 28, 2023 3.568814 Mar 31, 2023 1.655181 Apr 30, 2023 -0.979256 May 31, 2023 1.931067 Jun 30, 2023 1.567254 Jul 31, 2023 1.582636 Aug 31, 2023 -3.049188 Sep 30, 2023 -4.50528 Oct 31, 2023 -5.15656 Nov 30, 2023 8.415183 Dec 31, 2023 3.840084 Jan 31, 2024 1.649218 Feb 29, 2024 5.797663