BGF European Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1,450,560,911
Share Class Inception Date
Apr 15, 2015
Fund Inception Date
Nov 30, 1993
Share Class Currency
CNH
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1210724834
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
RMB 5000
Minimum Subsequent Investment
RMB 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEA2C
SEDOL
BWNH357
29-Feb-2024
BGF European Fund
Inception Date
Apr 15, 2015
Fund Holdings as of
-
Total Net Assets
RMB 887,509.51
Number of Securities
33.00
Shares Outstanding
4,498.52
Name
Weight (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
197.29
1.32
0.6735724855845282
Mar 27, 2024
195.97
-0.11
-0.05609955120359037
Mar 26, 2024
196.08
-0.02
-0.010198878123406425
Mar 25, 2024
196.1
0.18
0.09187423438138015
Mar 22, 2024
195.92
-0.83
-0.4218551461245235
Mar 21, 2024
196.75
1.59
0.8147161303545809
Mar 20, 2024
195.16
0.86
0.442614513638703
Mar 19, 2024
194.3
-0.43
-0.22081856930108354
Mar 18, 2024
194.73
-0.92
-0.47022744697163305
Mar 15, 2024
195.65
0.22
0.1125722765184465
Mar 14, 2024
195.43
0.04
0.02047187675930191
Mar 13, 2024
195.39
0.91
0.4679144385026738
Mar 12, 2024
194.48
1.92
0.9970918155380141
Mar 11, 2024
192.56
-2.51
-1.2867175885579536
Mar 8, 2024
195.07
-0.83
-0.42368555385400714
Mar 7, 2024
195.9
3.72
1.9356852950359038
Mar 6, 2024
192.18
0.24
0.12503907471084713
Mar 5, 2024
191.94
-1.03
-0.5337617246204073
Mar 4, 2024
192.97
1.89
0.9891145070127695
Mar 1, 2024
191.08
0.02
0.010467915837956664
Feb 29, 2024
191.06
0.53
0.2781714165748176
Feb 28, 2024
190.53
0.18
0.09456264775413711
Feb 27, 2024
190.35
-0.26
-0.13640417606631342
Feb 26, 2024
190.61
-0.6
-0.3137911197113122
Feb 23, 2024
191.21
0.32
0.16763581120016763
Feb 22, 2024
190.89
3.74
1.998397007747796
Feb 21, 2024
187.15
0.27
0.1444777397260274
Feb 20, 2024
186.88
-1.45
-0.7699251314182551
Feb 19, 2024
188.33
0.79
0.4212434680601472
Feb 16, 2024
187.54
1.5
0.8062782197376909
Feb 15, 2024
186.04
1.28
0.692790647326261
Feb 14, 2024
184.76
1.99
1.0888001313125786
Feb 13, 2024
182.77
-2.7
-1.4557610395212164
Feb 12, 2024
185.47
1.25
0.6785365324069048
Feb 9, 2024
184.22
0.4
0.2176041780002176
Feb 8, 2024
183.82
1.39
0.7619360850737269
Feb 7, 2024
182.43
0.29
0.15921818381464808
Feb 6, 2024
182.14
0.57
0.3139285124194526
Feb 5, 2024
181.57
1.16
0.6429798791641261
Feb 2, 2024
180.41
-0.36
-0.1991480887315373
Feb 1, 2024
180.77
0.18
0.09967329309485574
Jan 31, 2024
180.59
0.66
0.3668093147335075
Jan 30, 2024
179.93
1.19
0.6657715116929619
Jan 29, 2024
178.74
0.68
0.381893743681905
Jan 26, 2024
178.06
2.25
1.2797906831238268
Jan 25, 2024
175.81
0.08
0.04552438399817903
Jan 24, 2024
175.73
1.97
1.1337476979742174
Jan 23, 2024
173.76
0.04
0.023025558369790467
Jan 22, 2024
173.72
1.06
0.6139233175026063
Jan 19, 2024
172.66
0.05
0.02896703551358554
Jan 18, 2024
172.61
2.67
1.5711427562669178
Jan 17, 2024
169.94
-2.15
-1.2493462722993782
Jan 16, 2024
172.09
-0.09
-0.05227087931234754
Jan 15, 2024
172.18
-1.31
-0.7550867485157646
Jan 12, 2024
173.49
0.07
0.04036443316803137
Jan 11, 2024
173.42
0.41
0.23698052135714698
Jan 10, 2024
173.01
-0.18
-0.10393209769617183
Jan 9, 2024
173.19
-0.76
-0.4369071572290888
Jan 8, 2024
173.95
0.6
0.3461205653302567
Jan 5, 2024
173.35
-0.02
-0.011536021226279057
Jan 4, 2024
173.37
-0.18
-0.10371650821089023
Jan 3, 2024
173.55
-2.92
-1.6546721822406074
Jan 2, 2024
176.47
-1.19
-0.6698187549251379
Dec 29, 2023
177.66
0.23
0.12962858592120835
Dec 28, 2023
177.43
0.54
0.30527446435637967
Dec 27, 2023
176.89
-0.18
-0.10165471282543627
Dec 22, 2023
177.07
0.17
0.09609949123798757
Dec 21, 2023
176.9
-0.25
-0.14112334180073385
Dec 20, 2023
177.15
0.39
0.22063815342837745
Dec 19, 2023
176.76
0.92
0.5232029117379435
Dec 18, 2023
175.84
-0.89
-0.5035930515475584
Dec 15, 2023
176.73
0.67
0.3805520845166421
Dec 14, 2023
176.06
1.07
0.6114635122006972
Dec 13, 2023
174.99
0.35
0.20041227668346312
Dec 12, 2023
174.64
-0.22
-0.12581493766441726
Dec 11, 2023
174.86
0.96
0.5520414031052329
Dec 8, 2023
173.9
1.34
0.7765414928140937
Dec 7, 2023
172.56
-1.41
-0.8104845663045352
Dec 6, 2023
173.97
1.64
0.9516625079788777
Dec 5, 2023
172.33
0.37
0.21516631774831357
Dec 4, 2023
171.96
0.1
0.058186896310950774
Dec 1, 2023
171.86
0.77
0.45005552633117074
Nov 30, 2023
171.09
0.92
0.5406358347534818
Nov 29, 2023
170.17
1.49
0.8833293810765948
Nov 28, 2023
168.68
-2.09
-1.223868360953329
Nov 27, 2023
170.77
-0.18
-0.1052939455981281
Nov 24, 2023
170.95
0.38
0.22278243536378026
Nov 23, 2023
170.57
0.43
0.25273304337604324
Nov 22, 2023
170.14
0.66
0.38942648100070804
Nov 21, 2023
169.48
0.11
0.06494656668831553
Nov 20, 2023
169.37
0.02
0.0118098612341305
Nov 17, 2023
169.35
1.13
0.671739388895494
Nov 16, 2023
168.22
-0.09
-0.05347275860020201
Nov 15, 2023
168.31
1.37
0.8206541272313406
Nov 14, 2023
166.94
2.74
1.6686967113276492
Nov 13, 2023
164.2
0.71
0.434277325830326
Nov 10, 2023
163.49
-1.76
-1.065052950075643
Nov 9, 2023
165.25
1.45
0.8852258852258852
Nov 8, 2023
163.8
1.23
0.7565971581472597
Nov 7, 2023
162.57
0.62
0.38283420808891633
Nov 6, 2023
161.95
-1.08
-0.6624547629270686
Nov 3, 2023
163.03
0.47
0.2891240157480315
Nov 2, 2023
162.56
4.75
3.0099486724542173
Oct 31, 2023
157.81
1.41
0.90153452685422
Oct 30, 2023
156.4
0.23
0.14727540500736377
Oct 27, 2023
156.17
-0.45
-0.2873196271229728
Oct 26, 2023
156.62
0.88
0.5650443046102478
Oct 25, 2023
155.74
-0.85
-0.5428188262341146
Oct 24, 2023
156.59
0.57
0.3653377772080503
Oct 23, 2023
156.02
-1.29
-0.8200368698747695
Oct 20, 2023
157.31
-1.83
-1.1499308784717859
Oct 19, 2023
159.14
-1.23
-0.7669763671509634
Oct 18, 2023
160.37
-0.9
-0.5580703168599244
Oct 17, 2023
161.27
-3.17
-1.9277548041838968
Oct 16, 2023
164.44
-1.32
-0.7963320463320464
Oct 13, 2023
165.76
-1.24
-0.7425149700598802
Oct 12, 2023
167
0.12
0.07190795781399809
Oct 11, 2023
166.88
0.77
0.4635482511588706
Oct 10, 2023
166.11
2.61
1.5963302752293578
Oct 9, 2023
163.5
-0.04
-0.024458847988259754
Oct 6, 2023
163.54
-0.23
-0.14044086218477134
Oct 5, 2023
163.77
1.13
0.6947860304968028
Oct 4, 2023
162.64
-0.08
-0.049164208456243856
Oct 3, 2023
162.72
-0.68
-0.41615667074663404
Oct 2, 2023
163.4
-2.99
-1.796982991766332
Sep 29, 2023
166.39
3.18
1.9484100238955946
Sep 28, 2023
163.21
0.09
0.055174104953408534
Sep 27, 2023
163.12
0.35
0.21502733919026848
Sep 26, 2023
162.77
-0.29
-0.17784864467067338
Sep 25, 2023
163.06
-1.31
-0.7969824177161282
Sep 22, 2023
164.37
-0.39
-0.23670793882010197
Sep 21, 2023
164.76
-2.58
-1.541771244173539
Sep 20, 2023
167.34
1.97
1.1912680655499788
Sep 19, 2023
165.37
-0.74
-0.4454879296851484
Sep 18, 2023
166.11
-3.88
-2.2824872051297134
Sep 15, 2023
169.99
1.04
0.6155667357206274
Sep 14, 2023
168.95
1.76
1.0526945391470781
Sep 13, 2023
167.19
-1.2
-0.7126313914127917
Sep 12, 2023
168.39
-1.44
-0.8479067302596714
Sep 11, 2023
169.83
-0.56
-0.3286577850812841
Sep 8, 2023
170.39
-0.05
-0.029335836658061488
Sep 7, 2023
170.44
-1.99
-1.1540915153975526
Sep 6, 2023
172.43
-0.54
-0.3121928658148812
Sep 5, 2023
172.97
-1.19
-0.6832797427652733
Sep 4, 2023
174.16
0.87
0.5020485890703446
Sep 1, 2023
173.29
-0.95
-0.5452249770431589
Aug 31, 2023
174.24
-0.13
-0.07455410907839652
Aug 30, 2023
174.37
1.15
0.6638956240618866
Aug 29, 2023
173.22
0.92
0.5339524085896692
Aug 28, 2023
172.3
1.54
0.9018505504802061
Aug 25, 2023
170.76
-1.16
-0.6747324336900884
Aug 24, 2023
171.92
0.21
0.12229922543823889
Aug 23, 2023
171.71
0.75
0.43869911090313524
Aug 22, 2023
170.96
0.59
0.3463051006632623
Aug 21, 2023
170.37
1.69
1.0018970832345269
Aug 18, 2023
168.68
-2.41
-1.408615348646911
Aug 17, 2023
171.09
-3.24
-1.8585441404233352
Aug 16, 2023
174.33
-1.08
-0.6157003591585428
Aug 14, 2023
175.41
-0.25
-0.14232039166571786
Aug 11, 2023
175.66
-3.04
-1.7011751538891997
Aug 10, 2023
178.7
1.62
0.9148407499435284
Aug 9, 2023
177.08
0.69
0.3911786382447985
Aug 8, 2023
176.39
0.88
0.5013959318557347
Aug 7, 2023
175.51
0.65
0.37172595219032367
Aug 4, 2023
174.86
-0.4
-0.22823234052265207
Aug 3, 2023
175.26
-1.87
-1.05572178625868
Aug 2, 2023
177.13
-1.99
-1.1109870477891917
Aug 1, 2023
179.12
-0.6
-0.33385265969285555
Jul 31, 2023
179.72
0.79
0.44151344101045104
Jul 28, 2023
178.93
-1.03
-0.5723494109802179
Jul 27, 2023
179.96
5.77
3.312474883747632
Jul 26, 2023
174.19
-2.78
-1.5708877210826693
Jul 25, 2023
176.97
1.05
0.596862210095498
Jul 24, 2023
175.92
-0.55
-0.3116677055590185
Jul 21, 2023
176.47
-0.25
-0.14146672702580354
Jul 20, 2023
176.72
-0.44
-0.24836306163919622
Jul 19, 2023
177.16
0.23
0.1299949132425253
Jul 18, 2023
176.93
0.32
0.1811901930807995
Jul 17, 2023
176.61
-1.72
-0.9645040094207369
Jul 14, 2023
178.33
1.1
0.6206624160695142
Jul 13, 2023
177.23
2.5
1.4307789160418931
Jul 12, 2023
174.73
2.17
1.2575336114974502
Jul 11, 2023
172.56
1.47
0.8591969139049623
Jul 10, 2023
171.09
0.68
0.3990376151634294
Jul 7, 2023
170.41
-0.21
-0.12308052983237604
Jul 6, 2023
170.62
-3.66
-2.100068854716548
Jul 5, 2023
174.28
-1.35
-0.7686613904230485
Jul 4, 2023
175.63
-0.01
-0.0056934639034388525
Jul 3, 2023
175.64
-1.28
-0.7234908433190143
Jun 30, 2023
176.92
2.6
1.4915098669114273
Jun 29, 2023
174.32
0.9
0.5189712835889747
Jun 28, 2023
173.42
2.28
1.3322426083907912
Jun 27, 2023
171.14
-1.19
-0.6905356003017467
Jun 26, 2023
172.33
0.08
0.04644412191582003
Jun 22, 2023
172.25
-0.96
-0.5542405172911494
Jun 21, 2023
173.21
-2
-1.1414873580275098
Jun 20, 2023
175.21
-0.88
-0.4997444488613777
Jun 19, 2023
176.09
-2.23
-1.2505607895917452
Jun 16, 2023
178.32
1.45
0.8198111607395262
Jun 15, 2023
176.87
-1.58
-0.8854020734099187
Jun 14, 2023
178.45
1.32
0.7452153785355389
Jun 13, 2023
177.13
1.03
0.5848949460533788
Jun 12, 2023
176.1
0.84
0.47928791509756935
Jun 9, 2023
175.26
-0.18
-0.10259917920656635
Jun 8, 2023
175.44
-0.95
-0.5385792845399399
Jun 7, 2023
176.39
-0.14
-0.07930663343341075
Jun 6, 2023
176.53
0.46
0.26125972624524335
Jun 5, 2023
176.07
-0.07
-0.03974111502214148
Jun 2, 2023
176.14
2.66
1.5333179617246946
Jun 1, 2023
173.48
-0.71
-0.40760089557379875
May 31, 2023
174.19
-1.24
-0.70683463489711
May 30, 2023
175.43
0.26
0.14842724210766683
May 26, 2023
175.17
2.35
1.3597963198703853
May 25, 2023
172.82
1.95
1.1412184701820096
May 24, 2023
170.87
-4.59
-2.615980850336259
May 23, 2023
175.46
-2.03
-1.143726407121528
May 22, 2023
177.49
0.65
0.367563899570233
May 19, 2023
176.84
3.76
2.172405823896464
May 17, 2023
173.08
-0.73
-0.41999884931822107
May 16, 2023
173.81
-0.1
-0.057501006267609685
May 15, 2023
173.91
-0.04
-0.022995113538373097
May 12, 2023
173.95
1.44
0.8347342183061851
May 11, 2023
172.51
0.69
0.40158305203119543
May 10, 2023
171.82
-1.12
-0.6476234532207702
May 8, 2023
172.94
1.73
1.010454996787571
May 5, 2023
171.21
0.93
0.5461592670894997
May 4, 2023
170.28
-0.94
-0.5490012848966243
May 3, 2023
171.22
-0.35
-0.2039983680130559
May 2, 2023
171.57
0.68
0.3979167885774475
Apr 28, 2023
170.89
-0.01
-0.005851375073142188
Apr 27, 2023
170.9
1.55
0.9152642456451137
Apr 26, 2023
169.35
-3.42
-1.9795103316548013
Apr 25, 2023
172.77
-1.95
-1.1160714285714286
Apr 24, 2023
174.72
1.14
0.6567576909782233
Apr 21, 2023
173.58
0.54
0.3120665742024965
Apr 20, 2023
173.04
-0.53
-0.3053523074263986
Apr 19, 2023
173.57
-1.37
-0.7831256430776267
Apr 18, 2023
174.94
1.03
0.5922603645563798
Apr 17, 2023
173.91
-0.53
-0.30382939692731026
Apr 14, 2023
174.44
2.48
1.4421958595022097
Apr 13, 2023
171.96
1.02
0.5967005967005967
Apr 12, 2023
170.94
0.18
0.10541110330288124
Apr 11, 2023
170.76
1.97
1.167130754191599
Apr 6, 2023
168.79
-1.1
-0.6474777797398317
Apr 5, 2023
169.89
-1.99
-1.1577845008145218
Apr 4, 2023
171.88
0.63
0.3678832116788321
Apr 3, 2023
171.25
-1.33
-0.7706570865685479
Mar 31, 2023
172.58
1.14
0.6649556696220252
Mar 30, 2023
171.44
2.18
1.2879593524754815
Mar 29, 2023
169.26
2.8
1.682085786375105
Mar 28, 2023
166.46
-1.9
-1.1285340936089332
Mar 27, 2023
168.36
2.29
1.3789365930029505
Mar 24, 2023
166.07
-2.38
-1.412882160878599
Mar 23, 2023
168.45
-0.16
-0.0948935413083447
Mar 22, 2023
168.61
1.43
0.8553654743390358
Mar 21, 2023
167.18
1.38
0.8323281061519904
Mar 20, 2023
165.8
2.37
1.4501621489322645
Mar 17, 2023
163.43
-1.55
-0.9395078191295915
Mar 16, 2023
164.98
2.26
1.3888888888888888
Mar 15, 2023
162.72
-3.8
-2.282008167187125
Mar 14, 2023
166.52
2.81
1.7164498198033107
Mar 13, 2023
163.71
-3.05
-1.8289757735668026
Mar 10, 2023
166.76
-3.69
-2.164857729539454
Mar 9, 2023
170.45
0.72
0.4242031461733341
Mar 8, 2023
169.73
-1.58
-0.9223045940108575
Mar 7, 2023
171.31
-0.32
-0.1864475907475383
Mar 6, 2023
171.63
0.08
0.046633634508889535
Mar 3, 2023
171.55
2.73
1.6171069778462268
Mar 2, 2023
168.82
-0.87
-0.5126996287347516
Mar 1, 2023
169.69
-0.08
-0.04712257760499499
Feb 28, 2023
169.77
-1.64
-0.9567703167843183
Feb 27, 2023
171.41
2.43
1.438040004734288
Feb 24, 2023
168.98
-3.17
-1.8414173685739181
Feb 23, 2023
172.15
1.54
0.9026434558349452
Feb 22, 2023
170.61
0.01
0.005861664712778429
Feb 21, 2023
170.6
-0.55
-0.32135553607946243
Feb 20, 2023
171.15
0.14
0.08186655751125665
Feb 17, 2023
171.01
-0.21
-0.12264922322158626
Feb 16, 2023
171.22
0.52
0.30462800234329235
Feb 15, 2023
170.7
0.08
0.04688782088852421
Feb 14, 2023
170.62
0.93
0.5480582238199069
Feb 13, 2023
169.69
2.01
1.1987118320610688
Feb 10, 2023
167.68
-2.72
-1.596244131455399
Feb 9, 2023
170.4
0.36
0.2117148906139732
Feb 8, 2023
170.04
0.98
0.5796758547261327
Feb 7, 2023
169.06
-0.57
-0.33602546719330306
Feb 6, 2023
169.63
-0.38
-0.22351626374919123
Feb 3, 2023
170.01
0.88
0.5203098208478685
Feb 2, 2023
169.13
3.46
2.0884891652079434
Feb 1, 2023
165.67
1.75
1.0675939482674475
Jan 31, 2023
163.92
-1.2
-0.7267441860465116
Jan 30, 2023
165.12
-0.12
-0.07262164124909223
Jan 27, 2023
165.24
-0.07
-0.042344685741939385
Jan 26, 2023
165.31
3.17
1.9551005304058222
Jan 25, 2023
162.14
-0.99
-0.6068779501011463
Jan 24, 2023
163.13
-0.72
-0.4394263045468416
Jan 23, 2023
163.85
1.09
0.6696977144261489
Jan 20, 2023
162.76
-0.35
-0.21457911838636504
Jan 19, 2023
163.11
-3.62
-2.171174953517663
Jan 18, 2023
166.73
2.41
1.4666504381694254
Jan 17, 2023
164.32
0.48
0.29296875
Jan 16, 2023
163.84
0.91
0.5585220646903578
Jan 13, 2023
162.93
2.05
1.274241670810542
Jan 12, 2023
160.88
-0.16
-0.09935419771485346
Jan 11, 2023
161.04
1.07
0.6688754141401513
Jan 10, 2023
159.97
-0.16
-0.09991881596203085
Jan 9, 2023
160.13
3.54
2.2606807586691358
Jan 6, 2023
156.59
0.17
0.10868175425137451
Jan 5, 2023
156.42
-0.23
-0.14682413022661986
Jan 4, 2023
156.65
1.77
1.1428202479338843
Jan 3, 2023
154.88
2.45
1.607295151872991
Jan 2, 2023
152.43
0.5
0.32909892713749755
Dec 30, 2022
151.93
-1.14
-0.7447573005814333
Dec 29, 2022
153.07
0.7
0.459408019951434
Dec 28, 2022
152.37
0.4
0.2632098440481674
Dec 27, 2022
151.97
0.66
0.4361906020752098
Dec 23, 2022
151.31
-0.78
-0.5128542310474061
Dec 22, 2022
152.09
-0.36
-0.2361429977041653
Dec 21, 2022
152.45
1.21
0.8000528960592436
Dec 20, 2022
151.24
-0.85
-0.5588796107567887
Dec 19, 2022
152.09
-0.88
-0.5752761979473099
Dec 16, 2022
152.97
-1.15
-0.746171814170776
Dec 15, 2022
154.12
-5.16
-3.2395781014565546
Dec 14, 2022
159.28
-1.78
-1.1051781944616912
Dec 13, 2022
161.06
5.03
3.2237390245465614
Dec 12, 2022
156.03
-0.86
-0.5481547581107783
Dec 9, 2022
156.89
1.37
0.8809156378600823
Dec 8, 2022
155.52
-0.37
-0.2373468471358009
Dec 7, 2022
155.89
-1.13
-0.7196535473188129
Dec 6, 2022
157.02
-1.45
-0.9149996844828674
Dec 5, 2022
158.47
-0.43
-0.27061044682190055
Dec 2, 2022
158.9
-0.23
-0.144535914032552
Dec 1, 2022
159.13
1.82
1.1569512427690547
Nov 30, 2022
157.31
1.43
0.9173723376956633
Nov 29, 2022
155.88
-0.56
-0.3579647149066735
Nov 28, 2022
156.44
-0.81
-0.5151033386327504
Nov 25, 2022
157.25
0.03
0.019081541788576517
Nov 24, 2022
157.22
0.83
0.5307244708740968
Nov 23, 2022
156.39
1.29
0.8317214700193424
Nov 22, 2022
155.1
-0.13
-0.08374669844746505
Nov 21, 2022
155.23
0.6
0.38802302269934685
Nov 18, 2022
154.63
2.32
1.5232092443043792
Nov 17, 2022
152.31
-1.67
-1.0845564359007662
Nov 16, 2022
153.98
-1.48
-0.9520133796474978
Nov 15, 2022
155.46
0.06
0.03861003861003861
Nov 14, 2022
155.4
0.39
0.25159667118250434
Nov 11, 2022
155.01
1.51
0.9837133550488599
Nov 10, 2022
153.5
3.72
2.4836426759246897
Nov 9, 2022
149.78
-0.15
-0.10004668845461215
Nov 8, 2022
149.93
1.72
1.1605154847851022
Nov 7, 2022
148.21
-0.54
-0.3630252100840336
Nov 4, 2022
148.75
3.56
2.4519595013430675
Nov 3, 2022
145.19
-2.11
-1.4324507807196198
Nov 2, 2022
147.3
0.41
0.2791204302539315
Oct 31, 2022
146.89
0.75
0.5132065143013549
Oct 28, 2022
146.14
-0.02
-0.013683634373289545
Oct 27, 2022
146.16
-0.22
-0.15029375597759256
Oct 26, 2022
146.38
0.58
0.39780521262002744
Oct 25, 2022
145.8
1.4
0.9695290858725761
Oct 24, 2022
144.4
3.24
2.2952677812411446
Oct 21, 2022
141.16
-0.61
-0.4302743880933907
Oct 20, 2022
141.77
0.32
0.22622834924001414
Oct 19, 2022
141.45
-2.65
-1.839000693962526
Oct 18, 2022
144.1
1.57
1.1015224864940714
Oct 17, 2022
142.53
1.31
0.9276306472171081
Oct 14, 2022
141.22
5.22
3.838235294117647
Oct 13, 2022
136
-2.39
-1.7270033961991473
Oct 12, 2022
138.39
0.46
0.3335025012687595
Oct 11, 2022
137.93
-2.31
-1.6471762692527097
Oct 10, 2022
140.24
-0.91
-0.6447042153737159
Oct 7, 2022
141.15
-2.82
-1.9587414044592624
Oct 6, 2022
143.97
0.22
0.15304347826086956
Oct 5, 2022
143.75
-0.03
-0.02086521073862846
Oct 4, 2022
143.78
5.15
3.7149246194907306
Oct 3, 2022
138.63
1.12
0.8144862191840594
Sep 30, 2022
137.51
1.73
1.2741198998379732
Sep 29, 2022
135.78
-1.86
-1.3513513513513513
Sep 28, 2022
137.64
-0.59
-0.42682485712218765
Sep 27, 2022
138.23
0.12
0.0868872637752516
Sep 26, 2022
138.11
1.34
0.9797470205454413
Sep 23, 2022
136.77
-3.97
-2.820804320022737
Sep 22, 2022
140.74
-2.16
-1.5115465360391882
Sep 21, 2022
142.9
0.95
0.6692497358224727
Sep 20, 2022
141.95
-1.48
-1.0318622324478839
Sep 19, 2022
143.43
-0.55
-0.38199749965272956
Sep 16, 2022
143.98
-3.7
-2.5054171180931744
Sep 15, 2022
147.68
-0.67
-0.4516346477923829
Sep 14, 2022
148.35
-1.6
-1.0670223407802601
Sep 13, 2022
149.95
-3.1
-2.025481868670369
Sep 12, 2022
153.05
2.56
1.701109708286265
Sep 9, 2022
150.49
3.99
2.7235494880546076
Sep 8, 2022
146.5
0.91
0.6250429287725805
Sep 7, 2022
145.59
-0.96
-0.6550665301944729
Sep 6, 2022
146.55
0.03
0.020475020475020474
Sep 5, 2022
146.52
-0.42
-0.28583095140873827
Sep 2, 2022
146.94
1.67
1.1495835341089007
Sep 1, 2022
145.27
-4.06
-2.7188106877385656
Aug 31, 2022
149.33
-1.27
-0.8432934926958832
Aug 30, 2022
150.6
-0.21
-0.1392480604734434
Aug 29, 2022
150.81
-3.87
-2.5019394879751746
Aug 26, 2022
154.68
-1.4
-0.8969759097898513
Aug 25, 2022
156.08
0.42
0.2698188359244507
Aug 24, 2022
155.66
1.13
0.7312495955477901
Aug 23, 2022
154.53
-1.08
-0.6940427993059572
Aug 22, 2022
155.61
-2.28
-1.444043321299639
Aug 19, 2022
157.89
-0.65
-0.4099911694209663
Aug 18, 2022
158.54
-0.14
-0.08822788001008319
Aug 17, 2022
158.68
-0.67
-0.42045811107624725
Aug 16, 2022
159.35
0.21
0.13195928113610658
Aug 12, 2022
159.14
-0.27
-0.16937456872216297
Aug 11, 2022
159.41
1.61
1.020278833967047
Aug 10, 2022
157.8
1.47
0.9403185568988678
Aug 9, 2022
156.33
-2.42
-1.5244094488188977
Aug 8, 2022
158.75
1.97
1.2565378237020028
Aug 5, 2022
156.78
-2.94
-1.8407212622088656
Aug 4, 2022
159.72
1.13
0.7125291632511508
Aug 3, 2022
158.59
0.67
0.42426545086119555
Aug 2, 2022
157.92
-1.21
-0.7603845912147301
Aug 1, 2022
159.13
0.14
0.08805585256934398
Jul 29, 2022
158.99
3.89
2.508059316569955
Jul 28, 2022
155.1
0.98
0.6358681546846613
Jul 27, 2022
154.12
1.22
0.7979071288423807
Jul 26, 2022
152.9
-0.48
-0.3129482331464337
Jul 25, 2022
153.38
-0.76
-0.49305825872583364
Jul 22, 2022
154.14
0.49
0.31890660592255127
Jul 21, 2022
153.65
2.55
1.6876240900066182
Jul 20, 2022
151.1
0.69
0.4587460940097068
Jul 19, 2022
150.41
0.67
0.44744223320422066
Jul 18, 2022
149.74
2.86
1.9471677559912854
Jul 15, 2022
146.88
2.53
1.7526844475233807
Jul 14, 2022
144.35
-1.08
-0.7426253180224163
Jul 13, 2022
145.43
-0.79
-0.5402817672001095
Jul 12, 2022
146.22
-0.34
-0.23198689956331878
Jul 11, 2022
146.56
0.31
0.21196581196581196
Jul 8, 2022
146.25
0.2
0.13693940431359122
Jul 7, 2022
146.05
2.74
1.9119391528853533
Jul 6, 2022
143.31
2.58
1.833297804306118
Jul 5, 2022
140.73
-2.26
-1.5805301070004896
Jul 4, 2022
142.99
-0.22
-0.15362055722365756
Jul 1, 2022
143.21
1.51
1.0656316160903316
Jun 30, 2022
141.7
-2.3
-1.5972222222222223
Jun 29, 2022
144
-2.07
-1.4171287738755391
Jun 28, 2022
146.07
1.08
0.74487895716946
Jun 27, 2022
144.99
0.61
0.4224961906081175
Jun 24, 2022
144.38
4.14
2.9520821448944665
Jun 22, 2022
140.24
-1.49
-1.0512947153037466
Jun 21, 2022
141.73
1.81
1.2935963407661522
Jun 20, 2022
139.92
-0.32
-0.22818026240730177
Jun 17, 2022
140.24
1.13
0.8123068075623607
Jun 16, 2022
139.11
-4.35
-3.0322040987034713
Jun 15, 2022
143.46
0.81
0.5678233438485805
Jun 14, 2022
142.65
-2.06
-1.4235367286296732
Jun 13, 2022
144.71
-4.47
-2.996380211824641
Jun 10, 2022
149.18
-4.53
-2.947108190748813
Jun 9, 2022
153.71
-1.9
-1.221001221001221
Jun 8, 2022
155.61
0.48
0.30941790756140014
Jun 7, 2022
155.13
-0.98
-0.6277624751777593
Jun 3, 2022
156.11
0.41
0.26332691072575465
Jun 2, 2022
155.7
-0.77
-0.492107113184636
Jun 1, 2022
156.47
-0.39
-0.24862935101364275
May 31, 2022
156.86
-2.25
-1.4141160203632708
May 30, 2022
159.11
3.07
1.9674442450653677
May 27, 2022
156.04
5.43
3.605338290950136
May 25, 2022
150.61
-1.91
-1.2522947810123262
May 24, 2022
152.52
-0.48
-0.3137254901960784
May 23, 2022
153
-0.41
-0.26725767551007107
May 20, 2022
153.41
4.05
2.711569362613819
May 19, 2022
149.36
-3.22
-2.1103683313671517
May 18, 2022
152.58
-2.05
-1.3257453275561017
May 17, 2022
154.63
2.25
1.4765717285733035
May 16, 2022
152.38
-0.25
-0.16379479787721943
May 13, 2022
152.63
5.1
3.456924015454484
May 12, 2022
147.53
-2.07
-1.3836898395721926
May 11, 2022
149.6
0.12
0.08027829810008028
May 10, 2022
149.48
-1.79
-1.1833146030276989
May 6, 2022
151.27
-9
-5.615523803581456
May 5, 2022
160.27
0.32
0.20006251953735543
May 4, 2022
159.95
-0.6
-0.3737153534724385
May 3, 2022
160.55
-1.12
-0.6927692212531701
May 2, 2022
161.67
-4.44
-2.6729275781108903
Apr 29, 2022
166.11
3.44
2.114710764123686
Apr 28, 2022
162.67
1.1
0.6808194590579935
Apr 27, 2022
161.57
-1.78
-1.0896847260483624
Apr 26, 2022
163.35
-0.21
-0.12839325018341893
Apr 25, 2022
163.56
-3.92
-2.340577979460234
Apr 22, 2022
167.48
-4.69
-2.7240518092582913
Apr 21, 2022
172.17
1.92
1.1277533039647578
Apr 20, 2022
170.25
4.03
2.424497653711948
Apr 19, 2022
166.22
-2.49
-1.4759053997984708
Apr 14, 2022
168.71
1.55
0.9272553242402488
Apr 13, 2022
167.16
-1.07
-0.6360340010699638
Apr 12, 2022
168.23
1.02
0.610011362956761
Apr 11, 2022
167.21
-1.67
-0.9888678351492184
Apr 8, 2022
168.88
-1.28
-0.7522331922896098
Apr 7, 2022
170.16
1.54
0.9132961689004863
Apr 6, 2022
168.62
-6.39
-3.651219930289698
Apr 5, 2022
175.01
0.19
0.1086832170232239
Apr 4, 2022
174.82
1.91
1.1046209010467873
Apr 1, 2022
172.91
-0.62
-0.35728692445110355
Mar 31, 2022
173.53
-0.79
-0.45318953648462595
Mar 30, 2022
174.32
-2.52
-1.4250169644876725
Mar 29, 2022
176.84
3.73
2.1546993241291665
Mar 28, 2022
173.11
0.48
0.2780513236401552
Mar 25, 2022
172.63
1.25
0.7293733224413583
Mar 24, 2022
171.38
-0.83
-0.4819696881714186
Mar 23, 2022
172.21
-2.15
-1.233080981876577
Mar 22, 2022
174.36
0.91
0.5246468722974921
Mar 21, 2022
173.45
1.31
0.7610084814685721
Mar 18, 2022
172.14
2.87
1.6955160394635789
Mar 17, 2022
169.27
0.32
0.18940514945250073
Mar 16, 2022
168.95
7.98
4.957445486736659
Mar 15, 2022
160.97
-1.12
-0.6909741501634894
Mar 14, 2022
162.09
2.98
1.8729181069700207
Mar 11, 2022
159.11
0.38
0.2394002394002394
Mar 10, 2022
158.73
2.16
1.3795746311553938
Mar 9, 2022
156.57
4.5
2.959163543105149
Mar 8, 2022
152.07
-5.47
-3.4721340611908085
Mar 7, 2022
157.54
-0.51
-0.32268269534957295
Mar 4, 2022
158.05
-6.64
-4.031817353816261
Mar 3, 2022
164.69
0.03
0.018219361107737156
Mar 2, 2022
164.66
-0.77
-0.465453666203228
Mar 1, 2022
165.43
0.05
0.030233401862377555
Feb 28, 2022
165.38
1.53
0.9337808971620385
Feb 25, 2022
163.85
5.53
3.4929257200606365
Feb 24, 2022
158.32
-5.59
-3.4104081508144715
Feb 23, 2022
163.91
-0.68
-0.41314782186038035
Feb 22, 2022
164.59
2.9
1.7935555692992764
Feb 21, 2022
161.69
-4.84
-2.9063832342520866
Feb 18, 2022
166.53
-0.24
-0.14391077531930202
Feb 17, 2022
166.77
-0.54
-0.32275416890801506
Feb 16, 2022
167.31
-0.31
-0.18494213101061927
Feb 15, 2022
167.62
3.93
2.40087971165007
Feb 14, 2022
163.69
-4.39
-2.6118514992860544
Feb 11, 2022
168.08
-2.1
-1.2339875426019509
Feb 10, 2022
170.18
-1.37
-0.7986009909647334
Feb 9, 2022
171.55
5.83
3.5179821385469467
Feb 8, 2022
165.72
-3.4
-2.010406811731315
Feb 7, 2022
169.12
0.69
0.409665736507748
Feb 4, 2022
168.43
-2.91
-1.6983774950391035
Feb 3, 2022
171.34
-5.47
-3.093716418754595
Feb 2, 2022
176.81
2.14
1.2251674586362855
Feb 1, 2022
174.67
1.8
1.0412448660843407
Jan 31, 2022
172.87
5.95
3.564581835609873
Jan 28, 2022
166.92
-3.18
-1.8694885361552027
Jan 27, 2022
170.1
-0.03
-0.017633574325515784
Jan 26, 2022
170.13
3.83
2.303066746843055
Jan 25, 2022
166.3
-1.36
-0.8111654538947871
Jan 24, 2022
167.66
-7.76
-4.423668908904344
Jan 21, 2022
175.42
-4.28
-2.3817473567056204
Jan 20, 2022
179.7
-1.46
-0.8059174210642526
Jan 19, 2022
181.16
2.47
1.3822821646426773
Jan 18, 2022
178.69
-4.3
-2.3498551833433523
Jan 17, 2022
182.99
0.75
0.41154521510096576
Jan 14, 2022
182.24
-4.16
-2.2317596566523603
Jan 13, 2022
186.4
-0.55
-0.2941963091735758
Jan 12, 2022
186.95
2.77
1.5039635139537408
Jan 11, 2022
184.18
1.45
0.7935204947189843
Jan 10, 2022
182.73
-6.64
-3.5063632043090247
Jan 7, 2022
189.37
-0.08
-0.0422275006598047
Jan 6, 2022
189.45
-5.8
-2.970550576184379
Jan 5, 2022
195.25
-2.01
-1.0189597485552064
Jan 4, 2022
197.26
0.58
0.29489526133821437
Jan 3, 2022
196.68
0.34
0.17316899256391974
Dec 31, 2021
196.34
-0.4
-0.20331401850157568
Dec 30, 2021
196.74
0.65
0.33148044265388343
Dec 29, 2021
196.09
-0.47
-0.23911273911273911
Dec 28, 2021
196.56
1.69
0.867244829886591
Dec 27, 2021
194.87
1.81
0.9375323733554335
Dec 23, 2021
193.06
2.19
1.1473777964059306
Dec 22, 2021
190.87
1.92
1.0161418364646733
Dec 21, 2021
188.95
2
1.069804760631185
Dec 20, 2021
186.95
-1.59
-0.8433223719104699
Dec 17, 2021
188.54
-3.54
-1.842982090795502
Dec 16, 2021
192.08
2.84
1.500739801310505
Dec 15, 2021
189.24
-0.01
-0.005284015852047556
Dec 14, 2021
189.25
-3.9
-2.019156096298214
Dec 13, 2021
193.15
-0.03
-0.015529557925251061
Dec 10, 2021
193.18
-1.38
-0.7092927631578947
Dec 9, 2021
194.56
-0.48
-0.2461033634126333
Dec 8, 2021
195.04
1.11
0.5723714742432836
Dec 7, 2021
193.93
6.86
3.6670764954295185
Dec 6, 2021
187.07
-0.75
-0.39931849643275474
Dec 3, 2021
187.82
-0.3
-0.1594726770146715
Dec 2, 2021
188.12
-3.19
-1.6674507344101197
Dec 1, 2021
191.31
-1.08
-0.5613597380321222
Nov 30, 2021
192.39
0.06
0.031196381219778507
Nov 29, 2021
192.33
0.75
0.3914813654870028
Nov 26, 2021
191.58
-2.43
-1.2525127570743777
Nov 25, 2021
194.01
2.61
1.3636363636363635
Nov 24, 2021
191.4
-3.38
-1.7352910976486293
Nov 23, 2021
194.78
-5.37
-2.6829877591806146
Nov 22, 2021
200.15
-0.34
-0.16958451793106888
Nov 19, 2021
200.49
0.7
0.3503678862805946
Nov 18, 2021
199.79
1.11
0.5586873364203745
Nov 17, 2021
198.68
0.11
0.05539608198620134
Nov 16, 2021
198.57
0.33
0.16646489104116222
Nov 15, 2021
198.24
0.9
0.4560656734569778
Nov 12, 2021
197.34
1.24
0.6323304436511984
Nov 11, 2021
196.1
2.37
1.2233520879574666
Nov 10, 2021
193.73
-1.39
-0.7123821238212382
Nov 9, 2021
195.12
-0.18
-0.09216589861751152
Nov 8, 2021
195.3
0.06
0.03073140749846343
Nov 5, 2021
195.24
-0.22
-0.11255499846515911
Nov 4, 2021
195.46
2.86
1.4849428868120458
Nov 3, 2021
192.6
0.91
0.4747248161093432
Nov 2, 2021
191.69
2.93
1.552235643144734
Oct 29, 2021
188.76
0.29
0.15387064254257973
Oct 28, 2021
188.47
0.23
0.12218444538886528
Oct 27, 2021
188.24
0.32
0.17028522775649213
Oct 26, 2021
187.92
0.63
0.3363767419509851
Oct 25, 2021
187.29
-1.29
-0.6840598154629335
Oct 22, 2021
188.58
2.8
1.5071590052750565
Oct 21, 2021
185.78
0.93
0.5031106302407358
Oct 20, 2021
184.85
0.59
0.3201997177900792
Oct 19, 2021
184.26
0.34
0.1848629839060461
Oct 18, 2021
183.92
-0.17
-0.09234613504264219
Oct 15, 2021
184.09
1.11
0.6066236747185485
Oct 14, 2021
182.98
2.57
1.4245330081481071
Oct 13, 2021
180.41
3.45
1.9495931283905967
Oct 12, 2021
176.96
0.57
0.32314757072396394
Oct 11, 2021
176.39
-2.01
-1.1266816143497758
Oct 8, 2021
178.4
-0.65
-0.36302708740575257
Oct 7, 2021
179.05
2.57
1.4562556663644606
Oct 6, 2021
176.48
-0.31
-0.17534928446179082
Oct 5, 2021
176.79
-0.05
-0.02827414612078715
Oct 4, 2021
176.84
-0.91
-0.5119549929676512
Oct 1, 2021
177.75
-0.8
-0.44805376645197426
Sep 30, 2021
178.55
-0.7
-0.3905160390516039
Sep 29, 2021
179.25
0.4
0.22365110427732737
Sep 28, 2021
178.85
-6.55
-3.5329018338727076
Sep 27, 2021
185.4
-3.55
-1.8788039163799948
Sep 24, 2021
188.95
-3.15
-1.639770952628839
Sep 23, 2021
192.1
2.78
1.468413268540038
Sep 22, 2021
189.32
0.87
0.4616609180153887
Sep 21, 2021
188.45
3.17
1.7109240069084628
Sep 20, 2021
185.28
-4.78
-2.514995264653267
Sep 17, 2021
190.06
0.09
0.04737590145812497
Sep 16, 2021
189.97
1.53
0.8119295266397792
Sep 15, 2021
188.44
-1.39
-0.7322341041984934
Sep 14, 2021
189.83
0.24
0.12658895511366633
Sep 13, 2021
189.59
-0.91
-0.4776902887139108
Sep 10, 2021
190.5
0.73
0.3846761869631659
Sep 9, 2021
189.77
0.06
0.03162722049443888
Sep 8, 2021
189.71
-1.13
-0.5921190526095158
Sep 7, 2021
190.84
-0.81
-0.4226454474302113
Sep 6, 2021
191.65
2.95
1.5633280339162692
Sep 3, 2021
188.7
-1.91
-1.0020460626409946
Sep 2, 2021
190.61
1.88
0.9961320404811106
Sep 1, 2021
188.73
1.34
0.7150861838945515
Aug 31, 2021
187.39
-0.55
-0.2926465893370225
Aug 30, 2021
187.94
1.28
0.6857387763848709
Aug 27, 2021
186.66
0.5
0.26858616244091105
Aug 26, 2021
186.16
-0.18
-0.09659761725877429
Aug 25, 2021
186.34
0.21
0.11282437006393381
Aug 24, 2021
186.13
0.38
0.20457604306864063
Aug 23, 2021
185.75
1.06
0.5739347013915209
Aug 20, 2021
184.69
2.35
1.288801140726116
Aug 19, 2021
182.34
-3.63
-1.9519277302790772
Aug 18, 2021
185.97
0.59
0.31826518502535334
Aug 17, 2021
185.38
-0.46
-0.24752475247524752
Aug 16, 2021
185.84
-0.32
-0.17189514396218306
Aug 13, 2021
186.16
0.02
0.010744600838078865
Aug 12, 2021
186.14
-0.34
-0.18232518232518233
Aug 11, 2021
186.48
-0.29
-0.15527118916314184
Aug 10, 2021
186.77
1.01
0.5437123169681309
Aug 9, 2021
185.76
-0.25
-0.134401376270093
Aug 6, 2021
186.01
-1.52
-0.8105369807497467
Aug 5, 2021
187.53
1.87
1.0072174943445007
Aug 4, 2021
185.66
1.91
1.0394557823129251
Aug 3, 2021
183.75
0.06
0.03266372693124286
Aug 2, 2021
183.69
0.26
0.14174344436569808
Jul 30, 2021
183.43
0.2
0.10915243137040878
Jul 29, 2021
183.23
0.92
0.504634962426636
Jul 28, 2021
182.31
1.33
0.7348878329097138
Jul 27, 2021
180.98
-1.65
-0.9034660242019383
Jul 26, 2021
182.63
-0.13
-0.07113153862989713
Jul 23, 2021
182.76
1.94
1.0728901670169229
Jul 22, 2021
180.82
3.09
1.7385922466662915
Jul 21, 2021
177.73
2.82
1.6122577325481677
Jul 20, 2021
174.91
1.41
0.8126801152737753
Jul 19, 2021
173.5
-4.18
-2.3525438991445293
Jul 16, 2021
177.68
-0.98
-0.5485279301466472
Jul 15, 2021
178.66
-0.56
-0.312465126659971
Jul 14, 2021
179.22
0.33
0.18447090390742915
Jul 13, 2021
178.89
-0.51
-0.2842809364548495
Jul 12, 2021
179.4
1.64
0.9225922592259226
Jul 9, 2021
177.76
1.38
0.7824016328381903
Jul 8, 2021
176.38
-2.86
-1.595625976344566
Jul 7, 2021
179.24
1.65
0.9291063686018357
Jul 6, 2021
177.59
1.14
0.6460753754604703
Jul 5, 2021
176.45
0.22
0.12483686092038813
Jul 2, 2021
176.23
1.13
0.6453455168475157
Jul 1, 2021
175.1
0.51
0.2921129503407984
Jun 30, 2021
174.59
-1.77
-1.003628940802903
Jun 29, 2021
176.36
0.64
0.36421579786023217
Jun 28, 2021
175.72
0.1
0.05694112287894317
Jun 25, 2021
175.62
-0.26
-0.14782806458949282
Jun 24, 2021
175.88
2.02
1.1618543655815023
Jun 22, 2021
173.86
1.25
0.7241758878396385
Jun 21, 2021
172.61
-0.78
-0.4498529326950805
Jun 18, 2021
173.39
-0.08
-0.046117484291231914
Jun 17, 2021
173.47
-1.2
-0.6870097898895059
Jun 16, 2021
174.67
0.47
0.269804822043628
Jun 15, 2021
174.2
0.89
0.5135306675898679
Jun 14, 2021
173.31
-0.03
-0.017307026652821047
Jun 11, 2021
173.34
1.09
0.6328011611030478
Jun 10, 2021
172.25
0.27
0.15699499941853703
Jun 9, 2021
171.98
-0.35
-0.20309870597110197
Jun 8, 2021
172.33
1.79
1.0496071302920136
Jun 7, 2021
170.54
0.78
0.4594721960414703
Jun 4, 2021
169.76
0.92
0.544894574745321
Jun 3, 2021
168.84
-0.94
-0.5536576746377665
Jun 2, 2021
169.78
-0.34
-0.19985892311309664
Jun 1, 2021
170.12
1.04
0.6150934468890467
May 31, 2021
169.08
-0.38
-0.22424170895786616
May 28, 2021
169.46
1.65
0.9832548715809547
May 27, 2021
167.81
0.25
0.14920028646455002
May 26, 2021
167.56
0.04
0.02387774594078319
May 25, 2021
167.52
1.41
0.8488351092649449
May 21, 2021
166.11
1.67
1.0155679883240087
May 20, 2021
164.44
3.83
2.3846584895087477
May 19, 2021
160.61
-3.02
-1.8456273299517203
May 18, 2021
163.63
1.15
0.7077794190054161
May 17, 2021
162.48
0.55
0.33965293645402334
May 14, 2021
161.93
0.82
0.5089690273726025
May 12, 2021
161.11
0.06
0.03725551071095933
May 11, 2021
161.05
-3.55
-2.1567436208991495
May 10, 2021
164.6
-0.4
-0.24242424242424243
May 7, 2021
165
1.75
1.0719754977029097
May 6, 2021
163.25
-1.43
-0.868350740830702
May 5, 2021
164.68
2.09
1.2854419090965004
May 4, 2021
162.59
-2.71
-1.6394434361766486
May 3, 2021
165.3
0.52
0.3155722781891006
Apr 30, 2021
164.78
-0.14
-0.08488964346349745
Apr 29, 2021
164.92
-0.14
-0.08481764206955046
Apr 28, 2021
165.06
0.47
0.28555805334467466
Apr 27, 2021
164.59
-0.24
-0.14560456227628465
Apr 26, 2021
164.83
0.79
0.4815898561326506
Apr 23, 2021
164.04
0.19
0.11595971925541654
Apr 22, 2021
163.85
1.52
0.9363641963900696
Apr 21, 2021
162.33
0.3
0.18515089798185522
Apr 20, 2021
162.03
-2.47
-1.5015197568389058
Apr 19, 2021
164.5
0.69
0.42121970575666934
Apr 16, 2021
163.81
1.54
0.9490355580205829
Apr 15, 2021
162.27
-0.45
-0.27654867256637167
Apr 14, 2021
162.72
0.93
0.57481921008715
Apr 13, 2021
161.79
1.69
1.0555902560899437
Apr 12, 2021
160.1
-1.11
-0.6885428943613919
Apr 9, 2021
161.21
1.03
0.6430265950805344
Apr 8, 2021
160.18
1.97
1.245180456355477
Apr 7, 2021
158.21
-1.15
-0.7216365461847389
Apr 6, 2021
159.36
1.36
0.8607594936708861
Apr 1, 2021
158
2.05
1.3145238858608528
Mar 31, 2021
155.95
1.12
0.723374023122134
Mar 30, 2021
154.83
0.47
0.30448302669085253
Mar 29, 2021
154.36
0.29
0.18822613097942495
Mar 26, 2021
154.07
2.16
1.4218945428214074
Mar 25, 2021
151.91
-1.4
-0.9131824408062097
Mar 24, 2021
153.31
-0.32
-0.20829265117490073
Mar 23, 2021
153.63
0.06
0.039070130884938464
Mar 22, 2021
153.57
0.8
0.5236630228447994
Mar 19, 2021
152.77
-0.47
-0.3067084312190029
Mar 18, 2021
153.24
-0.17
-0.11081415813832214
Mar 17, 2021
153.41
-1.26
-0.81463761556863
Mar 16, 2021
154.67
1.64
1.0716852904659218
Mar 15, 2021
153.03
0.63
0.41338582677165353
Mar 12, 2021
152.4
-1.28
-0.8328995314940135
Mar 11, 2021
153.68
1.93
1.271828665568369
Mar 10, 2021
151.75
0.82
0.5432982177168224
Mar 9, 2021
150.93
3.44
2.3323615160349855
Mar 8, 2021
147.49
-0.22
-0.14894049150362196
Mar 5, 2021
147.71
-1.33
-0.8923778851315083
Mar 4, 2021
149.04
-2.44
-1.6107736994982835
Mar 3, 2021
151.48
-2.09
-1.3609428924920233
Mar 2, 2021
153.57
1.85
1.2193514368573688
Mar 1, 2021
151.72
1.32
0.8776595744680851
Feb 26, 2021
150.4
-1.84
-1.208617971623752
Feb 25, 2021
152.24
0.28
0.18425901553040275
Feb 24, 2021
151.96
0.86
0.5691594970218399
Feb 23, 2021
151.1
-2.72
-1.7683006111038877
Feb 22, 2021
153.82
-1.48
-0.952994204764971
Feb 19, 2021
155.3
1.27
0.8245147049276115
Feb 18, 2021
154.03
-1.05
-0.6770698994067578
Feb 17, 2021
155.08
-1.79
-1.1410722254095749
Feb 16, 2021
156.87
0.35
0.22361359570661896
Feb 15, 2021
156.52
2.26
1.4650589913133671
Feb 12, 2021
154.26
2.48
1.6339438661220187
Feb 11, 2021
151.78
0.24
0.15837402665962783
Feb 10, 2021
151.54
-0.14
-0.09229957805907173
Feb 9, 2021
151.68
0.16
0.10559662090813093
Feb 8, 2021
151.52
1.07
0.7111997341309405
Feb 5, 2021
150.45
0.26
0.17311405552966241
Feb 4, 2021
150.19
0.25
0.16673336001067093
Feb 3, 2021
149.94
0.3
0.20048115477145148
Feb 2, 2021
149.64
2.97
2.0249539783186745
Feb 1, 2021
146.67
1.94
1.340427002003731
Jan 29, 2021
144.73
-1.56
-1.0663750085446715
Jan 28, 2021
146.29
1.2
0.8270728513336549
Jan 27, 2021
145.09
-4.3
-2.8783720463217084
Jan 26, 2021
149.39
0.4
0.268474394254648
Jan 25, 2021
148.99
-0.83
-0.5539981310906421
Jan 22, 2021
149.82
-0.98
-0.649867374005305
Jan 21, 2021
150.8
0.4
0.26595744680851063
Jan 20, 2021
150.4
2.2
1.484480431848853
Jan 19, 2021
148.2
-0.8
-0.5369127516778524
Jan 18, 2021
149
0.15
0.10077258985555929
Jan 15, 2021
148.85
-1.55
-1.0305851063829787
Jan 14, 2021
150.4
0.98
0.6558693615312542
Jan 13, 2021
149.42
0.23
0.1541658288089014
Jan 12, 2021
149.19
-0.13
-0.08706134476292526
Jan 11, 2021
149.32
-1.03
-0.6850681742600598
Jan 8, 2021
150.35
1.53
1.0280876226313667
Jan 7, 2021
148.82
0.69
0.4658070613650172
Jan 6, 2021
148.13
-0.44
-0.2961566938143636
Jan 5, 2021
148.57
-1.33
-0.8872581721147431
Jan 4, 2021
149.9
2.52
1.7098656534129462
Dec 31, 2020
147.38
-1.2
-0.8076457127473415
Dec 30, 2020
148.58
0.56
0.3783272530739089
Dec 29, 2020
148.02
1.5
1.0237510237510237
Dec 28, 2020
146.52
1.65
1.1389521640091116
Dec 23, 2020
144.87
1.75
1.222750139742873
Dec 22, 2020
143.12
2.25
1.5972172925392205
Dec 21, 2020
140.87
-3.13
-2.173611111111111
Dec 18, 2020
144
-0.87
-0.6005384137502588
Dec 17, 2020
144.87
1.79
1.2510483645513
Dec 16, 2020
143.08
0.67
0.4704725791728109
Dec 15, 2020
142.41
-0.09
-0.06315789473684211
Dec 14, 2020
142.5
0.84
0.5929690808979247
Dec 11, 2020
141.66
-0.25
-0.17616799379888662
Dec 10, 2020
141.91
-1.41
-0.9838124476695507
Dec 9, 2020
143.32
-0.28
-0.19498607242339833
Dec 8, 2020
143.6
0.85
0.5954465849387041
Dec 7, 2020
142.75
-0.12
-0.08399244068033877
Dec 4, 2020
142.87
0.33
0.23151396099340535
Dec 3, 2020
142.54
0.49
0.34494896163322775
Dec 2, 2020
142.05
-0.53
-0.3717211390096788
Dec 1, 2020
142.58
0.04
0.02806229830223095
Nov 30, 2020
142.54
0.92
0.6496257590735772
Nov 27, 2020
141.62
0.01
0.00706164818868724
Nov 26, 2020
141.61
0.31
0.21939136588818117
Nov 25, 2020
141.3
0.06
0.04248088360237893
Nov 24, 2020
141.24
-1.49
-1.0439290968962376
Nov 23, 2020
142.73
-0.2
-0.13992863639543832
Nov 20, 2020
142.93
0.74
0.520430410014769
Nov 19, 2020
142.19
-0.04
-0.028123461998171975
Nov 18, 2020
142.23
1.2
0.8508827908955542
Nov 17, 2020
141.03
-1.25
-0.8785493393308969
Nov 16, 2020
142.28
0.91
0.6437009266463889
Nov 13, 2020
141.37
-0.1
-0.07068636460026861
Nov 12, 2020
141.47
-0.65
-0.4573599774838165
Nov 11, 2020
142.12
1.22
0.8658623136976579
Nov 10, 2020
140.9
-0.66
-0.4662333992653292
Nov 9, 2020
141.56
4.42
3.222983812162753
Nov 6, 2020
137.14
-0.03
-0.021870671429612888
Nov 5, 2020
137.17
4
3.0036795073965608
Nov 4, 2020
133.17
2.31
1.7652453003209536
Nov 3, 2020
130.86
2.25
1.7494751574527643
Nov 2, 2020
128.61
2.54
2.0147537082573175
Oct 30, 2020
126.07
-0.74
-0.5835501932024288
Oct 29, 2020
126.81
0.81
0.6428571428571429
Oct 28, 2020
126
-4.12
-3.1663080233630496
Oct 27, 2020
130.12
-1.2
-0.9137983551629607
Oct 26, 2020
131.32
-2.36
-1.765409934171155
Oct 23, 2020
133.68
0.03
0.02244668911335578
Oct 22, 2020
133.65
-0.5
-0.37271710771524413
Oct 21, 2020
134.15
-0.8
-0.5928121526491293
Oct 20, 2020
134.95
0.06
0.04448068796797391
Oct 19, 2020
134.89
-0.38
-0.2809196421970873
Oct 16, 2020
135.27
2.17
1.6303531179564237
Oct 15, 2020
133.1
-2.03
-1.5022570857692592
Oct 14, 2020
135.13
0.35
0.25968244546668645
Oct 13, 2020
134.78
0.91
0.6797639501008441
Oct 12, 2020
133.87
1.15
0.8664858348402652
Oct 9, 2020
132.72
0.81
0.6140550375255857
Oct 8, 2020
131.91
1.22
0.9335067717499426
Oct 7, 2020
130.69
-0.43
-0.3279438682123246
Oct 6, 2020
131.12
-0.27
-0.20549509095060506
Oct 5, 2020
131.39
1.29
0.9915449654112222
Oct 2, 2020
130.1
-0.4
-0.3065134099616858
Oct 1, 2020
130.5
0.66
0.5083179297597042
Sep 30, 2020
129.84
-0.23
-0.17682786192050434
Sep 29, 2020
130.07
0.52
0.4013894249324585
Sep 28, 2020
129.55
3.26
2.581360361073719
Sep 25, 2020
126.29
-1.15
-0.9023854362837413
Sep 24, 2020
127.44
-0.99
-0.7708479327259986
Sep 23, 2020
128.43
1.26
0.9907997169143666
Sep 22, 2020
127.17
-0.65
-0.5085276169613518
Sep 21, 2020
127.82
-3.78
-2.872340425531915
Sep 18, 2020
131.6
0.18
0.13696545426875667
Sep 17, 2020
131.42
0.2
0.15241579027587257
Sep 16, 2020
131.22
0.8
0.6134028523232633
Sep 15, 2020
130.42
1.05
0.8116255700703409
Sep 14, 2020
129.37
0.82
0.6378840917930766
Sep 11, 2020
128.55
-0.15
-0.11655011655011654
Sep 10, 2020
128.7
0.12
0.09332711152589827
Sep 9, 2020
128.58
1.97
1.5559592449253614
Sep 8, 2020
126.61
-2.24
-1.7384555684904928
Sep 7, 2020
128.85
0.85
0.6640625
Sep 4, 2020
128
-3.42
-2.6023436311063763
Sep 3, 2020
131.42
0.16
0.12189547463050435
Sep 2, 2020
131.26
3.13
2.4428314992585656
Sep 1, 2020
128.13
-0.79
-0.6127831213155446
Aug 31, 2020
128.92
-0.35
-0.27075114102266573
Aug 28, 2020
129.27
-1.16
-0.8893659434179253
Aug 27, 2020
130.43
0.82
0.6326672324666307
Aug 26, 2020
129.61
0.46
0.35617499032133176
Aug 25, 2020
129.15
0.49
0.3808487486398259
Aug 24, 2020
128.66
2.1
1.6592920353982301
Aug 21, 2020
126.56
0.06
0.04743083003952569
Aug 20, 2020
126.5
-0.84
-0.6596513271556463
Aug 19, 2020
127.34
0.6
0.4734101309768029
Aug 18, 2020
126.74
-0.57
-0.447726023093237
Aug 17, 2020
127.31
0.59
0.46559343434343436
Aug 14, 2020
126.72
-1.59
-1.2391863455693244
Aug 13, 2020
128.31
0.81
0.6352941176470588
Aug 12, 2020
127.5
0.65
0.5124162396531337
Aug 11, 2020
126.85
1.83
1.4637657974724043
Aug 10, 2020
125.02
-0.29
-0.23142606336286012
Aug 7, 2020
125.31
0.86
0.6910405785456006
Aug 6, 2020
124.45
0.1
0.08041817450743868
Aug 5, 2020
124.35
0.89
0.7208812570873158
Aug 4, 2020
123.46
-0.81
-0.6518065502534803
Aug 3, 2020
124.27
0.88
0.7131858335359429
Jul 31, 2020
123.39
0.98
0.8005881872396046
Jul 30, 2020
122.41
-2.55
-2.040653008962868
Jul 29, 2020
124.96
0.26
0.20850040096230954
Jul 28, 2020
124.7
-0.4
-0.31974420463629094
Jul 27, 2020
125.1
0.93
0.7489731819280019
Jul 24, 2020
124.17
-3.47
-2.7185835161391414
Jul 23, 2020
127.64
-0.02
-0.015666614444618518
Jul 22, 2020
127.66
-1.01
-0.7849537576746717
Jul 21, 2020
128.67
1.54
1.2113584519782898
Jul 20, 2020
127.13
1.49
1.1859280483922319
Jul 17, 2020
125.64
-0.19
-0.15099737741397123
Jul 16, 2020
125.83
-0.23
-0.18245280025384739
Jul 15, 2020
126.06
2.45
1.9820402880025887
Jul 14, 2020
123.61
-1.85
-1.4745735692651045
Jul 13, 2020
125.46
1.36
1.095890410958904
Jul 10, 2020
124.1
-0.73
-0.5847953216374269
Jul 9, 2020
124.83
1.13
0.9135004042037187
Jul 8, 2020
123.7
0.01
0.008084727948904519
Jul 7, 2020
123.69
-0.02
-0.016166841807452915
Jul 6, 2020
123.71
1.08
0.8806980347386447
Jul 3, 2020
122.63
-0.12
-0.09775967413441955
Jul 2, 2020
122.75
1.81
1.496609889201257
Jul 1, 2020
120.94
1.36
1.1373139320956682
Jun 30, 2020
119.58
0.13
0.1088321473419841
Jun 29, 2020
119.45
-1.7
-1.4032191498142799
Jun 26, 2020
121.15
2.25
1.8923465096719934
Jun 25, 2020
118.9
-0.75
-0.6268282490597576
Jun 24, 2020
119.65
-0.49
-0.4078574995838189
Jun 22, 2020
120.14
-1.1
-0.907291322995711
Jun 19, 2020
121.24
1.55
1.2950121146294595
Jun 18, 2020
119.69
-0.98
-0.8121322615397365
Jun 17, 2020
120.67
1.37
1.148365465213747
Jun 16, 2020
119.3
4.62
4.028601325427276
Jun 15, 2020
114.68
-1.78
-1.5284217757169845
Jun 12, 2020
116.46
0.22
0.18926359256710254
Jun 11, 2020
116.24
-3.29
-2.7524470844139546
Jun 10, 2020
119.53
0.56
0.4707069008993864
Jun 9, 2020
118.97
-1.22
-1.0150594891421916
Jun 8, 2020
120.19
-1.58
-1.2975281267964194
Jun 5, 2020
121.77
1.24
1.0287895129843192
Jun 4, 2020
120.53
1.07
0.8956973045370835
Jun 3, 2020
119.46
1.63
1.3833488924722057
Jun 2, 2020
117.83
2.06
1.7793901701649824
May 29, 2020
115.77
-0.45
-0.3871966959215281
May 28, 2020
116.22
2.15
1.8848075742964847
May 27, 2020
114.07
-1.09
-0.9465092045849253
May 26, 2020
115.16
1.19
1.0441344213389487
May 25, 2020
113.97
1.66
1.4780518208529962
May 22, 2020
112.31
0.15
0.13373751783166904
May 20, 2020
112.16
1.42
1.2822828246342786
May 19, 2020
110.74
0.95
0.8652882776209126
May 18, 2020
109.79
2.77
2.588301252102411
May 15, 2020
107.02
2.25
2.1475613248067194
May 14, 2020
104.77
-4.18
-3.8366223038090865
May 13, 2020
108.95
-1.3
-1.1791383219954648
May 12, 2020
110.25
0.23
0.20905289947282313
May 11, 2020
110.02
-0.45
-0.40735041187652754
May 8, 2020
110.47
1.29
1.181535079684924
May 7, 2020
109.18
1.47
1.3647757868350199
May 6, 2020
107.71
0.33
0.3073197988452226
May 5, 2020
107.38
1.91
1.8109414999525932
May 4, 2020
105.47
-4.45
-4.048398835516739
Apr 30, 2020
109.92
-0.26
-0.2359774913777455
Apr 29, 2020
110.18
1.02
0.9344082081348479
Apr 28, 2020
109.16
2.32
2.1714713590415573
Apr 27, 2020
106.84
1.15
1.0880878039549626
Apr 24, 2020
105.69
-0.52
-0.48959608323133413
Apr 23, 2020
106.21
0.92
0.8737771868173616
Apr 22, 2020
105.29
0.25
0.238004569687738
Apr 21, 2020
105.04
-1.74
-1.6295186364487733
Apr 20, 2020
106.78
0.06
0.05622188905547226
Apr 17, 2020
106.72
3.71
3.6015920784389865
Apr 16, 2020
103.01
0.92
0.9011656381624057
Apr 15, 2020
102.09
-3.49
-3.305550293616215
Apr 14, 2020
105.58
1.23
1.178725443219933
Apr 9, 2020
104.35
3.04
3.0006909485736846
Apr 8, 2020
101.31
-0.83
-0.8126101429410613
Apr 7, 2020
102.14
2.94
2.963709677419355
Apr 6, 2020
99.2
3.06
3.1828583315997503
Apr 3, 2020
96.14
0.65
0.6806995496910672
Apr 2, 2020
95.49
-1.63
-1.67833607907743
Apr 1, 2020
97.12
-3.11
-3.102863414147461
Mar 31, 2020
100.23
2.03
2.0672097759674135
Mar 30, 2020
98.2
0.98
1.0080230405266406
Mar 27, 2020
97.22
-1.06
-1.0785510785510786
Mar 26, 2020
98.28
3.19
3.354716584288569
Mar 25, 2020
95.09
4.27
4.701607575423916
Mar 24, 2020
90.82
5.27
6.160140268848626
Mar 23, 2020
85.55
-4.38
-4.870454798176359
Mar 20, 2020
89.93
5.48
6.489046773238603
Mar 19, 2020
84.45
0.02
0.023688262465948122
Mar 18, 2020
84.43
-3.68
-4.1765974350244015
Mar 17, 2020
88.11
0.67
0.7662397072278133
Mar 16, 2020
87.44
-6.6
-7.018290089323692
Mar 13, 2020
94.04
1.19
1.2816370490037696
Mar 12, 2020
92.85
-8.88
-8.728988498967857
Mar 11, 2020
101.73
-2.86
-2.7344870446505403
Mar 10, 2020
104.59
-0.23
-0.21942377408891434
Mar 9, 2020
104.82
-6.79
-6.083684257683004
Mar 6, 2020
111.61
-5.22
-4.468030471625439
Mar 5, 2020
116.83
-1.16
-0.983134163912196
Mar 4, 2020
117.99
0.09
0.07633587786259542
Mar 3, 2020
117.9
3.35
2.9244871235268444
Mar 2, 2020
114.55
1.04
0.9162188353449036
Feb 28, 2020
113.51
-4.25
-3.6090353260869565
Feb 27, 2020
117.76
-4.09
-3.356585966352072
Feb 26, 2020
121.85
-1.57
-1.2720790795657106
Feb 25, 2020
123.42
-0.56
-0.4516857557670592
Feb 24, 2020
123.98
-5.63
-4.343800632667232
Feb 21, 2020
129.61
-0.98
-0.7504403093651888
Feb 20, 2020
130.59
-0.11
-0.08416220351951033
Feb 19, 2020
130.7
1.25
0.9656237929702588
Feb 18, 2020
129.45
0.2
0.15473887814313347
Feb 17, 2020
129.25
0.29
0.2248759305210918
Feb 14, 2020
128.96
0.49
0.38141200280221066
Feb 13, 2020
128.47
0.09
0.07010437762891417
Feb 12, 2020
128.38
0.21
0.1638448935008192
Feb 11, 2020
128.17
1.19
0.9371554575523704
Feb 10, 2020
126.98
0.22
0.1735563269170085
Feb 7, 2020
126.76
-0.32
-0.2518098835379289
Feb 6, 2020
127.08
0.01
0.007869678130164476
Feb 5, 2020
127.07
2.19
1.753683536194747
Feb 4, 2020
124.88
1.89
1.5367103016505408
Feb 3, 2020
122.99
0.37
0.3017452291632686
Jan 31, 2020
122.62
-0.77
-0.6240376043439501
Jan 30, 2020
123.39
-0.93
-0.7480694980694981
Jan 29, 2020
124.32
1.02
0.8272506082725061
Jan 28, 2020
123.3
0.01
0.008110957904128477
Jan 27, 2020
123.29
-3.18
-2.5144302996758126
Jan 24, 2020
126.47
1.81
1.4519493021017167
Jan 23, 2020
124.66
-1.7
-1.3453624564735676
Jan 22, 2020
126.36
1.61
1.2905811623246493
Jan 21, 2020
124.75
-0.06
-0.048073071068023394
Jan 20, 2020
124.81
-0.1
-0.08005764150188135
Jan 17, 2020
124.91
1.53
1.2400713243637542
Jan 16, 2020
123.38
0.15
0.12172360626470827
Jan 15, 2020
123.23
1.05
0.8593877885087575
Jan 14, 2020
122.18
0.56
0.4604505837855616
Jan 13, 2020
121.62
-0.2
-0.16417665407978985
Jan 10, 2020
121.82
0.28
0.23037683067302944
Jan 9, 2020
121.54
0.86
0.7126284388465363
Jan 8, 2020
120.68
0.5
0.41604260276252286
Jan 7, 2020
120.18
0.6
0.5017561465127948
Jan 6, 2020
119.58
-1.18
-0.9771447499171911
Jan 3, 2020
120.76
-0.71
-0.5845064625010291
Jan 2, 2020
121.47
0.85
0.7046924224838336
Dec 31, 2019
120.62
-0.26
-0.21508934480476505
Dec 30, 2019
120.88
-0.68
-0.5593945376768674
Dec 27, 2019
121.56
0.54
0.44620723847297966
Dec 23, 2019
121.02
0.68
0.5650656473325577
Dec 20, 2019
120.34
1.09
0.9140461215932913
Dec 19, 2019
119.25
-0.29
-0.2425966203781161
Dec 18, 2019
119.54
-0.06
-0.05016722408026756
Dec 17, 2019
119.6
-0.92
-0.7633587786259542
Dec 16, 2019
120.52
1.73
1.4563515447428235
Dec 13, 2019
118.79
1.16
0.9861429907336564
Dec 12, 2019
117.63
0.31
0.2642345721104671
Dec 11, 2019
117.32
0.21
0.17931858936043035
Dec 10, 2019
117.11
-0.75
-0.63634820974037
Dec 9, 2019
117.86
-0.25
-0.21166709000084666
Dec 6, 2019
118.11
1.06
0.905595899188381
Dec 5, 2019
117.05
0.01
0.008544087491455913
Dec 4, 2019
117.04
1.43
1.236917221693625
Dec 3, 2019
115.61
-1.2
-1.0273093057101275
Dec 2, 2019
116.81
-1.56
-1.317901495311312
Nov 29, 2019
118.37
0.22
0.18620397799407531
Nov 28, 2019
118.15
-0.17
-0.14367816091954022
Nov 27, 2019
118.32
0.22
0.18628281117696868
Nov 26, 2019
118.1
0.71
0.6048215350540932
Nov 25, 2019
117.39
1.34
1.1546747091770788
Nov 22, 2019
116.05
0.69
0.598127600554785
Nov 21, 2019
115.36
-0.9
-0.7741269568209186
Nov 20, 2019
116.26
-0.6
-0.5134348793428034
Nov 19, 2019
116.86
0.74
0.6372717878057182
Nov 18, 2019
116.12
-0.37
-0.3176238303717057
Nov 15, 2019
116.49
0.03
0.02575991756826378
Nov 14, 2019
116.46
0.25
0.21512778590482748
Nov 13, 2019
116.21
0.15
0.12924349474409788
Nov 12, 2019
116.06
0.4
0.34584125886218225
Nov 11, 2019
115.66
0.49
0.4254580185812277
Nov 8, 2019
115.17
0.08
0.06951081762099226
Nov 7, 2019
115.09
0.12
0.10437505436200747
Nov 6, 2019
114.97
0.32
0.27911033580462274
Nov 5, 2019
114.65
-0.37
-0.3216831855329508
Nov 4, 2019
115.02
1.84
1.6257289273723272
Oct 31, 2019
113.18
0.21
0.18589005930778082
Oct 30, 2019
112.97
0.32
0.28406569019085665
Oct 29, 2019
112.65
-0.32
-0.28326104275471364
Oct 28, 2019
112.97
1.45
1.3002152080344334
Oct 25, 2019
111.52
0.3
0.26973565905412694
Oct 24, 2019
111.22
0.83
0.7518796992481203
Oct 23, 2019
110.39
-0.91
-0.8176100628930818
Oct 22, 2019
111.3
0.61
0.5510886258921311
Oct 21, 2019
110.69
0.21
0.19007965242577843
Oct 18, 2019
110.48
-0.8
-0.7189072609633357
Oct 17, 2019
111.28
0.26
0.234192037470726
Oct 16, 2019
111.02
-0.19
-0.1708479453286575
Oct 15, 2019
111.21
0.75
0.6789788158609451
Oct 14, 2019
110.46
-0.01
-0.009052231375033946
Oct 11, 2019
110.47
3.19
2.9735272184936616
Oct 10, 2019
107.28
-0.05
-0.04658529768005218
Oct 9, 2019
107.33
0.21
0.1960418222554145
Oct 8, 2019
107.12
-0.8
-0.7412898443291327
Oct 7, 2019
107.92
0.53
0.49352826147686
Oct 4, 2019
107.39
1.21
1.1395743077792428
Oct 3, 2019
106.18
-0.28
-0.2630095810633102
Oct 2, 2019
106.46
-3.07
-2.8028850543230166
Oct 1, 2019
109.53
-0.8
-0.7250974349678238
Sep 30, 2019
110.33
0.78
0.7120036513007759
Sep 27, 2019
109.55
0.15
0.13711151736745886
Sep 26, 2019
109.4
1.64
1.5219005196733482
Sep 25, 2019
107.76
-1.68
-1.5350877192982457
Sep 24, 2019
109.44
0.56
0.5143277002204262
Sep 23, 2019
108.88
-0.71
-0.6478693311433525
Sep 20, 2019
109.59
0.18
0.16451878256100905
Sep 19, 2019
109.41
0.39
0.3577325261419923
Sep 18, 2019
109.02
0.16
0.14697776961234613
Sep 17, 2019
108.86
0.35
0.3225509169661782
Sep 16, 2019
108.51
-1.01
-0.9222059897735574
Sep 13, 2019
109.52
0.22
0.2012808783165599
Sep 12, 2019
109.3
0.52
0.47802904945762087
Sep 11, 2019
108.78
1.64
1.5307074855329474
Sep 10, 2019
107.14
-2.5
-2.2801897117840206
Sep 9, 2019
109.64
-0.89
-0.8052112548629331
Sep 6, 2019
110.53
0.7
0.6373486297004461
Sep 5, 2019
109.83
0.86
0.7892080389097916
Sep 4, 2019
108.97
0.87
0.8048103607770583
Sep 3, 2019
108.1
-0.01
-0.009249838127832763
Sep 2, 2019
108.11
0.33
0.30617925403599927
Aug 30, 2019
107.78
1.07
1.0027176459563303
Aug 29, 2019
106.71
1.46
1.3871733966745843
Aug 28, 2019
105.25
-0.59
-0.5574452003023431
Aug 27, 2019
105.84
0.88
0.8384146341463414
Aug 26, 2019
104.96
-1.27
-1.1955191565471148
Aug 23, 2019
106.23
-0.17
-0.15977443609022557
Aug 22, 2019
106.4
-0.51
-0.4770367598914975
Aug 21, 2019
106.91
1.68
1.596502898413
Aug 20, 2019
105.23
-0.13
-0.12338648443432043
Aug 19, 2019
105.36
0.65
0.6207621048610448
Aug 16, 2019
104.71
0.77
0.7408120069270733
Aug 14, 2019
103.94
-1.63
-1.5439992422089608
Aug 13, 2019
105.57
0.54
0.5141388174807198
Aug 12, 2019
105.03
-0.41
-0.3888467374810319
Aug 9, 2019
105.44
0
0
Aug 8, 2019
105.44
1.76
1.6975308641975309
Aug 7, 2019
103.68
-0.38
-0.3651739381126273
Aug 6, 2019
104.06
0.22
0.211864406779661
Aug 5, 2019
103.84
-2.66
-2.4976525821596245
Aug 2, 2019
106.5
-2.02
-1.8614080353851825
Aug 1, 2019
108.52
1.01
0.9394474932564413
Jul 31, 2019
107.51
0.38
0.3547092317744796
Jul 30, 2019
107.13
-1.51
-1.3899116347569955
Jul 29, 2019
108.64
0.38
0.35100683539626826
Jul 26, 2019
108.26
0.66
0.6133828996282528
Jul 25, 2019
107.6
-1.42
-1.3025133003118694
Jul 24, 2019
109.02
0.54
0.497787610619469
Jul 23, 2019
108.48
0.62
0.57481921008715
Jul 22, 2019
107.86
-0.16
-0.14812071838548416
Jul 19, 2019
108.02
0.44
0.40899795501022496
Jul 18, 2019
107.58
-0.97
-0.8935974205435283
Jul 17, 2019
108.55
0.79
0.7331106161841129
Jul 16, 2019
107.76
0.48
0.44742729306487694
Jul 15, 2019
107.28
0.39
0.36486107213022734
Jul 12, 2019
106.89
-0.46
-0.42850489054494645
Jul 11, 2019
107.35
-0.33
-0.30646359583952454
Jul 10, 2019
107.68
0.26
0.24204058834481473
Jul 9, 2019
107.42
-0.33
-0.3062645011600928
Jul 8, 2019
107.75
0.22
0.2045940667720636
Jul 5, 2019
107.53
-1.7
-1.5563489883731576
Jul 4, 2019
109.23
-0.15
-0.13713658804168952
Jul 3, 2019
109.38
1.26
1.1653718091009988
Jul 2, 2019
108.12
0.26
0.24105321713332098
Jul 1, 2019
107.86
1.15
1.0776871895792335
Jun 28, 2019
106.71
0.67
0.6318370426254244
Jun 27, 2019
106.04
-0.79
-0.7394926518768137
Jun 26, 2019
106.83
-0.44
-0.41017991982847024
Jun 25, 2019
107.27
0.32
0.2992052360916316
Jun 24, 2019
106.95
-0.01
-0.009349289454001496
Jun 21, 2019
106.96
-1.04
-0.9629629629629629
Jun 20, 2019
108
1.02
0.9534492428491307
Jun 19, 2019
106.98
0.09
0.08419870895312939
Jun 18, 2019
106.89
1.59
1.5099715099715099
Jun 17, 2019
105.3
0.26
0.24752475247524752
Jun 14, 2019
105.04
-0.87
-0.8214521763761684
Jun 13, 2019
105.91
0.45
0.4267020671344586
Jun 12, 2019
105.46
-0.21
-0.19873190120185483
Jun 11, 2019
105.67
1.16
1.1099416323796767
Jun 7, 2019
104.51
1.03
0.9953614224971009
Jun 6, 2019
103.48
0.21
0.20335044059262128
Jun 5, 2019
103.27
0.85
0.8299160320249951
Jun 4, 2019
102.42
0.55
0.5399037989594582
Jun 3, 2019
101.87
0.33
0.32499507583218434
May 31, 2019
101.54
-0.51
-0.4997550220480157
May 29, 2019
102.05
-1.93
-1.8561261781111753
May 28, 2019
103.98
0.24
0.2313475997686524
May 27, 2019
103.74
-0.01
-0.00963855421686747
May 24, 2019
103.75
0.77
0.7477180034958244
May 23, 2019
102.98
-1.46
-1.3979318268862504
May 22, 2019
104.44
0.11
0.10543467842423081
May 21, 2019
104.33
0.48
0.46220510351468463
May 20, 2019
103.85
-0.72
-0.6885339963660706
May 17, 2019
104.57
0.02
0.01912960306073649
May 16, 2019
104.55
1.86
1.8112766579024249
May 15, 2019
102.69
0.2
0.19514098936481608
May 14, 2019
102.49
0.79
0.7767944936086529
May 13, 2019
101.7
-1.73
-1.6726288310934931
May 10, 2019
103.43
-0.62
-0.5958673714560307
May 8, 2019
104.05
-0.53
-0.5067890610059285
May 7, 2019
104.58
-0.48
-0.4568817818389492
May 6, 2019
105.06
-1.25
-1.1758066033298844
May 3, 2019
106.31
0.18
0.16960331668708187
May 2, 2019
106.13
-0.19
-0.17870579382994733
Apr 30, 2019
106.32
-0.24
-0.22522522522522523
Apr 29, 2019
106.56
0.31
0.2917647058823529
Apr 26, 2019
106.25
0.27
0.2547650500094357
Apr 25, 2019
105.98
-0.39
-0.36664473065714015
Apr 24, 2019
106.37
0.54
0.5102522914107531
Apr 23, 2019
105.83
0.46
0.4365568947518269
Apr 18, 2019
105.37
0.64
0.6110951971736848
Apr 17, 2019
104.73
-0.34
-0.32359379461311505
Apr 16, 2019
105.07
0.61
0.5839555810836684
Apr 15, 2019
104.46
0.08
0.07664303506418854
Apr 12, 2019
104.38
0.2
0.1919754271453254
Apr 11, 2019
104.18
0.15
0.14418917619917332
Apr 10, 2019
104.03
0.4
0.3859886133359066
Apr 9, 2019
103.63
-0.48
-0.461050811641533
Apr 8, 2019
104.11
-0.34
-0.3255146002872188
Apr 5, 2019
104.45
-0.06
-0.05741077408860396
Apr 4, 2019
104.51
0.15
0.14373323112303565
Apr 3, 2019
104.36
0.66
0.6364513018322083
Apr 2, 2019
103.7
0.95
0.9245742092457421
Apr 1, 2019
102.75
1.22
1.2016152861223284
Mar 29, 2019
101.53
0.33
0.32608695652173914
Mar 28, 2019
101.2
0.41
0.40678638753844626
Mar 27, 2019
100.79
-0.01
-0.00992063492063492
Mar 26, 2019
100.8
0.96
0.9615384615384616
Mar 25, 2019
99.84
-0.74
-0.7357327500497117
Mar 22, 2019
100.58
-0.75
-0.7401559261817823
Mar 21, 2019
101.33
-0.18
-0.17732243128755787
Mar 20, 2019
101.51
-0.73
-0.7140062597809077
Mar 19, 2019
102.24
0.69
0.6794682422451994
Mar 18, 2019
101.55
0.34
0.33593518427032903
Mar 15, 2019
101.21
0.61
0.6063618290258449
Mar 14, 2019
100.6
0.85
0.8521303258145363
Mar 13, 2019
99.75
0.28
0.28149190710767064
Mar 12, 2019
99.47
0.35
0.3531073446327684
Mar 11, 2019
99.12
0.26
0.2629981792433745
Mar 8, 2019
98.86
-0.47
-0.47317024061210106
Mar 7, 2019
99.33
-0.8
-0.798961350244682
Mar 6, 2019
100.13
0.24
0.24026429071979177
Mar 5, 2019
99.89
-0.12
-0.11998800119988001
Mar 4, 2019
100.01
0.51
0.5125628140703518
Mar 1, 2019
99.5
0.64
0.6473801335221525
Feb 28, 2019
98.86
0.1
0.1012555690562981
Feb 27, 2019
98.76
-0.07
-0.07082869574015987
Feb 26, 2019
98.83
0.51
0.5187144019528072
Feb 25, 2019
98.32
0.14
0.1425952332450601
Feb 22, 2019
98.18
0.16
0.16323199347072026
Feb 21, 2019
98.02
0
0
Feb 20, 2019
98.02
0.62
0.6365503080082136
Feb 19, 2019
97.4
-0.34
-0.3478616738285247
Feb 18, 2019
97.74
0.66
0.6798516687268232
Feb 15, 2019
97.08
1.02
1.061836352279825
Feb 14, 2019
96.06
-0.41
-0.4250025914792163
Feb 13, 2019
96.47
0.65
0.6783552494260071
Feb 12, 2019
95.82
0.51
0.5350960025180989
Feb 11, 2019
95.31
0.62
0.6547681909388531
Feb 8, 2019
94.69
-0.9
-0.941521079610838
Feb 7, 2019
95.59
-0.75
-0.7784928378658916
Feb 6, 2019
96.34
0.29
0.3019260801665799
Feb 5, 2019
96.05
1.39
1.468413268540038
Feb 4, 2019
94.66
0.34
0.3604749787955895
Feb 1, 2019
94.32
0.76
0.8123129542539547
Jan 31, 2019
93.56
-0.17
-0.18137202603222022
Jan 30, 2019
93.73
-0.26
-0.2766251728907331
Jan 29, 2019
93.99
1.1
1.1841963612875444
Jan 28, 2019
92.89
-0.8
-0.8538798164158394
Jan 25, 2019
93.69
0.92
0.9916999029858791
Jan 24, 2019
92.77
-0.5
-0.5360780529645116
Jan 23, 2019
93.27
0.1
0.10733068584308254
Jan 22, 2019
93.17
-0.3
-0.320958596341072
Jan 21, 2019
93.47
0.46
0.4945704762928717
Jan 18, 2019
93.01
1.04
1.1308035228878983
Jan 17, 2019
91.97
0.13
0.14155052264808363
Jan 16, 2019
91.84
0.57
0.62452065300756
Jan 15, 2019
91.27
0.43
0.47335975341259356
Jan 14, 2019
90.84
-0.53
-0.5800591003611689
Jan 11, 2019
91.37
0.4
0.43970539738375286
Jan 10, 2019
90.97
-0.6
-0.6552364311455717
Jan 9, 2019
91.57
0.69
0.7592429577464789
Jan 8, 2019
90.88
1.35
1.50787445548978
Jan 7, 2019
89.53
0.56
0.6294256490952006
Jan 4, 2019
88.97
1.11
1.2633735488276805
Jan 3, 2019
87.86
-0.3
-0.34029038112522686
Jan 2, 2019
88.16
-0.57
-0.6423982869379015
Dec 31, 2018
88.73
0.39
0.4414761150101879
Dec 28, 2018
88.34
1.88
2.17441591487393
Dec 27, 2018
86.46
-1.19
-1.3576725613234455
Dec 21, 2018
87.65
-0.79
-0.8932609678878336
Dec 20, 2018
88.44
-0.99
-1.1070110701107012
Dec 19, 2018
89.43
-0.47
-0.5228031145717463
Dec 18, 2018
89.9
0.02
0.022251891410769914
Dec 17, 2018
89.88
-1.71
-1.8670160497870947
Dec 14, 2018
91.59
-0.57
-0.6184895833333334
Dec 13, 2018
92.16
-0.02
-0.02169668040789759
Dec 12, 2018
92.18
1.04
1.141101601931095
Dec 11, 2018
91.14
1.02
1.1318242343541944
Dec 10, 2018
90.12
-1.4
-1.5297202797202798
Dec 7, 2018
91.52
1.1
1.2165450121654502
Dec 6, 2018
90.42
-2.77
-2.9724219336838718
Dec 5, 2018
93.19
-1.26
-1.3340391741662254
Dec 4, 2018
94.45
-0.65
-0.6834910620399579
Dec 3, 2018
95.1
1.38
1.47247119078105
Nov 30, 2018
93.72
-0.27
-0.2872646026172997
Nov 29, 2018
93.99
0.56
0.5993792143851011
Nov 28, 2018
93.43
0.57
0.6138272668533276
Nov 27, 2018
92.86
-0.46
-0.4929275610801543
Nov 26, 2018
93.32
1.09
1.1818280385991542
Nov 23, 2018
92.23
-0.05
-0.054182921543129606
Nov 22, 2018
92.28
-0.01
-0.010835410120273052
Nov 21, 2018
92.29
0.76
0.830328853927674
Nov 20, 2018
91.53
-1.89
-2.023121387283237
Nov 19, 2018
93.42
-0.32
-0.3413697461062513
Nov 16, 2018
93.74
-0.21
-0.22352315061202768
Nov 15, 2018
93.95
-1.18
-1.2404078629244193
Nov 14, 2018
95.13
-0.32
-0.3352540597171294
Nov 13, 2018
95.45
-0.15
-0.15690376569037656
Nov 12, 2018
95.6
-0.83
-0.8607279892149746
Nov 9, 2018
96.43
-0.62
-0.6388459556929418
Nov 8, 2018
97.05
0.53
0.5491089929548281
Nov 7, 2018
96.52
0.88
0.9201171058134672
Nov 6, 2018
95.64
-0.16
-0.16701461377870563
Nov 5, 2018
95.8
-0.25
-0.2602811035918792
Nov 2, 2018
96.05
0.67
0.7024533445166702
Oct 31, 2018
95.38
2.44
2.6253496879707336
Oct 30, 2018
92.94
-1.06
-1.127659574468085
Oct 29, 2018
94
1.51
1.6326089306952103
Oct 26, 2018
92.49
-0.4
-0.43061685865001614
Oct 25, 2018
92.89
-0.48
-0.5140837528113955
Oct 24, 2018
93.37
0.61
0.6576110392410521
Oct 23, 2018
92.76
-1.82
-1.924296891520406
Oct 22, 2018
94.58
-0.72
-0.7555089192025184
Oct 19, 2018
95.3
-0.69
-0.7188248775914158
Oct 18, 2018
95.99
-0.38
-0.39431358306526926
Oct 17, 2018
96.37
0.07
0.07268951194184839
Oct 16, 2018
96.3
1.53
1.6144349477682811
Oct 15, 2018
94.77
-0.98
-1.0234986945169713
Oct 12, 2018
95.75
-0.52
-0.5401475018178041
Oct 11, 2018
96.27
-1.18
-1.210877373011801
Oct 10, 2018
97.45
-1.48
-1.4960072778732436
Oct 9, 2018
98.93
-0.41
-0.4127239782564929
Oct 8, 2018
99.34
-1.18
-1.1738957421408676
Oct 5, 2018
100.52
-1.12
-1.1019283746556474
Oct 4, 2018
101.64
-1.22
-1.1860781644954306
Oct 3, 2018
102.86
0.78
0.7641065830721003
Oct 2, 2018
102.08
-0.68
-0.6617360840794083
Oct 1, 2018
102.76
0.5
0.4889497359671426
Sep 28, 2018
102.26
-0.47
-0.45750997761121387
Sep 27, 2018
102.73
0.35
0.34186364524321156
Sep 26, 2018
102.38
0.35
0.34303636185435654
Sep 25, 2018
102.03
0.68
0.6709422792303897
Sep 24, 2018
101.35
-0.79
-0.7734482083414921
Sep 21, 2018
102.14
0.28
0.2748870999410956
Sep 20, 2018
101.86
0.64
0.6322861094645327
Sep 19, 2018
101.22
0.25
0.24759829652371992
Sep 18, 2018
100.97
-0.06
-0.059388300504800554
Sep 17, 2018
101.03
-0.2
-0.19756989034871086
Sep 14, 2018
101.23
0.07
0.06919731119019375
Sep 13, 2018
101.16
0.62
0.6166699820966779
Sep 12, 2018
100.54
0.78
0.7818765036086608
Sep 11, 2018
99.76
-0.18
-0.18010806483890335
Sep 10, 2018
99.94
0.5
0.502815768302494
Sep 7, 2018
99.44
-0.63
-0.6295593084840612
Sep 6, 2018
100.07
-0.23
-0.22931206380857427
Sep 5, 2018
100.3
-1.02
-1.0067114093959733
Sep 4, 2018
101.32
-0.58
-0.5691854759568205
Sep 3, 2018
101.9
-0.35
-0.3422982885085575
Aug 31, 2018
102.25
-0.61
-0.5930390822477153
Aug 30, 2018
102.86
-0.06
-0.05829770695685969
Aug 29, 2018
102.92
0.09
0.08752309637265389
Aug 28, 2018
102.83
0.24
0.2339409299151964
Aug 27, 2018
102.59
0.56
0.5488581789669705
Aug 24, 2018
102.03
0.19
0.1865671641791045
Aug 23, 2018
101.84
0.1
0.09828975820719481
Aug 22, 2018
101.74
-0.26
-0.2549019607843137
Aug 21, 2018
102
0.12
0.11778563015312132
Aug 20, 2018
101.88
1.01
1.0012887875483296
Aug 17, 2018
100.87
0.1
0.09923588369554431
Aug 16, 2018
100.77
-1.2
-1.1768167107972933
Aug 14, 2018
101.97
-0.35
-0.3420641125879593
Aug 13, 2018
102.32
0.07
0.06845965770171149
Aug 10, 2018
102.25
-0.61
-0.5930390822477153
Aug 9, 2018
102.86
0.29
0.2827337428097884
Aug 8, 2018
102.57
-0.48
-0.4657933042212518
Aug 7, 2018
103.05
0.48
0.46797309154723604
Aug 6, 2018
102.57
-0.16
-0.15574807748466854
Aug 3, 2018
102.73
0.65
0.6367554858934169
Aug 2, 2018
102.08
-0.92
-0.8932038834951457
Aug 1, 2018
103
-0.42
-0.40611100367433767
Jul 31, 2018
103.42
-0.01
-0.009668374746205162
Jul 30, 2018
103.43
-0.46
-0.4427760130907691
Jul 27, 2018
103.89
0.28
0.27024418492423513
Jul 26, 2018
103.61
0.59
0.5727043292564551
Jul 25, 2018
103.02
-0.44
-0.42528513435144016
Jul 24, 2018
103.46
0.74
0.7204049844236761
Jul 23, 2018
102.72
0.2
0.19508388607101054
Jul 20, 2018
102.52
-0.4
-0.388651379712398
Jul 19, 2018
102.92
-0.41
-0.3967869931288106
Jul 18, 2018
103.33
0.83
0.8097560975609757
Jul 17, 2018
102.5
0.02
0.0195160031225605
Jul 16, 2018
102.48
0.14
0.13679890560875513
Jul 13, 2018
102.34
0.27
0.2645243460370334
Jul 12, 2018
102.07
0.6
0.5913077756972505
Jul 11, 2018
101.47
-1.49
-1.4471639471639473
Jul 10, 2018
102.96
1.17
1.1494252873563218
Jul 9, 2018
101.79
1.07
1.062351072279587
Jul 6, 2018
100.72
-0.38
-0.3758654797230465
Jul 5, 2018
101.1
0.36
0.357355568790947
Jul 4, 2018
100.74
-0.42
-0.4151838671411625
Jul 3, 2018
101.16
0.78
0.7770472205618649
Jul 2, 2018
100.38
-1.42
-1.3948919449901769
Jun 29, 2018
101.8
1.49
1.4853952746485894
Jun 28, 2018
100.31
-1.38
-1.3570655915035894
Jun 27, 2018
101.69
0.94
0.9330024813895782
Jun 26, 2018
100.75
-0.4
-0.3954522985664854
Jun 25, 2018
101.15
-1.29
-1.2592737212026552
Jun 22, 2018
102.44
0.44
0.43137254901960786
Jun 21, 2018
102
-0.17
-0.16638935108153077
Jun 20, 2018
102.17
0.38
0.37331761469692504
Jun 19, 2018
101.79
-0.98
-0.9535856767539165
Jun 18, 2018
102.77
-1.35
-1.2965808682289666
Jun 15, 2018
104.12
-0.54
-0.5159564303458819
Jun 14, 2018
104.66
1.08
1.0426723305657464
Jun 13, 2018
103.58
0.49
0.47531283344650305
Jun 12, 2018
103.09
0.02
0.019404288347724848
Jun 11, 2018
103.07
0.27
0.26264591439688717
Jun 8, 2018
102.8
-0.23
-0.22323595069397262
Jun 7, 2018
103.03
0.2
0.19449576971700866
Jun 6, 2018
102.83
-0.95
-0.9153979572171902
Jun 5, 2018
103.78
0.37
0.3577990523160236
Jun 4, 2018
103.41
0.37
0.359083850931677
Jun 1, 2018
103.04
0.57
0.5562603688884552
May 31, 2018
102.47
0.32
0.3132648066568771
May 30, 2018
102.15
-0.02
-0.01957521777429774
May 29, 2018
102.17
-1.15
-1.113046844754162
May 28, 2018
103.32
-0.14
-0.13531799729364005
May 25, 2018
103.46
-0.02
-0.019327406262079627
May 24, 2018
103.48
-0.32
-0.30828516377649323
May 23, 2018
103.8
-1.35
-1.2838801711840229
May 22, 2018
105.15
0.74
0.7087443731443348
May 18, 2018
104.41
0.3
0.28815675727595813
May 17, 2018
104.11
0.47
0.45349285989965266
May 16, 2018
103.64
0.64
0.6213592233009708
May 15, 2018
103
-0.1
-0.09699321047526673
May 14, 2018
103.1
-0.22
-0.2129307007355788
May 11, 2018
103.32
-0.07
-0.06770480704129993
May 9, 2018
103.39
0.86
0.8387788939822491
May 8, 2018
102.53
0.12
0.11717605702568108
May 7, 2018
102.41
0.83
0.8170899783421933
May 4, 2018
101.58
0.13
0.12814194184327254
May 3, 2018
101.45
-0.22
-0.21638634798859055
May 2, 2018
101.67
0.93
0.9231685527099464
Apr 30, 2018
100.74
0.04
0.039721946375372394
Apr 27, 2018
100.7
0.28
0.2788289185421231
Apr 26, 2018
100.42
1.19
1.1992341025899425
Apr 25, 2018
99.23
-1.15
-1.145646543136083
Apr 24, 2018
100.38
0.05
0.0498355427090601
Apr 23, 2018
100.33
0.04
0.03988433542726094
Apr 20, 2018
100.29
-0.08
-0.07970509116269801
Apr 19, 2018
100.37
0.23
0.22967845016976232
Apr 18, 2018
100.14
0.06
0.05995203836930456
Apr 17, 2018
100.08
0.96
0.9685230024213075
Apr 16, 2018
99.12
-0.51
-0.5118940078289672
Apr 13, 2018
99.63
0.34
0.3424312619599154
Apr 12, 2018
99.29
0.32
0.323330302111751
Apr 11, 2018
98.97
-0.31
-0.3122481869460113
Apr 10, 2018
99.28
0.72
0.7305194805194806
Apr 9, 2018
98.56
-0.3
-0.303459437588509
Apr 6, 2018
98.86
0.46
0.46747967479674796
Apr 5, 2018
98.4
2.07
2.1488632824665213
Apr 4, 2018
96.33
-0.96
-0.986740672217083
Apr 3, 2018
97.29
-0.35
-0.35845964768537486
Mar 29, 2018
97.64
0.69
0.7117070654976793
Mar 28, 2018
96.95
0.45
0.46632124352331605
Mar 27, 2018
96.5
0.71
0.7412047186553921
Mar 26, 2018
95.79
-0.71
-0.7357512953367875
Mar 23, 2018
96.5
-0.05
-0.05178663904712584
Mar 22, 2018
96.55
-1.42
-1.4494232928447484
Mar 21, 2018
97.97
-0.3
-0.3052813676605271
Mar 20, 2018
98.27
0.5
0.5114043162524292
Mar 19, 2018
97.77
-1.06
-1.072548821208135
Mar 16, 2018
98.83
0.43
0.4369918699186992
Mar 15, 2018
98.4
0.51
0.5209929512718358
Mar 14, 2018
97.89
-0.6
-0.6091989034419738
Mar 13, 2018
98.49
-0.46
-0.4648812531581607
Mar 12, 2018
98.95
0.17
0.17209961530674225
Mar 9, 2018
98.78
0.71
0.7239726725808097
Mar 8, 2018
98.07
1.49
1.5427624767032513
Mar 7, 2018
96.58
-0.3
-0.3096614368290669
Mar 6, 2018
96.88
1.06
1.1062408682947193
Mar 5, 2018
95.82
-3.4
-3.4267284821608546
Feb 27, 2018
99.22
-0.55
-0.5512679162072768
Feb 26, 2018
99.77
0.74
0.7472483085933556
Feb 23, 2018
99.03
0.42
0.42592029205962884
Feb 22, 2018
98.61
-0.14
-0.14177215189873418
Feb 21, 2018
98.75
0.2
0.20294266869609334
Feb 20, 2018
98.55
0.39
0.3973105134474328
Feb 19, 2018
98.16
-0.31
-0.3148166954402356
Feb 16, 2018
98.47
0.73
0.7468794761612442
Feb 15, 2018
97.74
1.3
1.3479883865615927
Feb 14, 2018
96.44
0.54
0.5630865484880083
Feb 13, 2018
95.9
-0.8
-0.827300930713547
Feb 12, 2018
96.7
0.53
0.5511074139544556
Feb 9, 2018
96.17
-1.57
-1.6063024350317168
Feb 8, 2018
97.74
-1.02
-1.0328068043742407
Feb 7, 2018
98.76
0.94
0.9609486812512779
Feb 6, 2018
97.82
-1.34
-1.3513513513513513
Feb 5, 2018
99.16
-1.97
-1.947987738554336
Feb 2, 2018
101.13
-1.28
-1.249877941607265
Feb 1, 2018
102.41
-0.59
-0.5728155339805825
Jan 31, 2018
103
0.11
0.10691029254543688
Jan 30, 2018
102.89
-0.93
-0.8957811596994799
Jan 29, 2018
103.82
0.05
0.04818348270212971
Jan 26, 2018
103.77
0.93
0.9043173862310385
Jan 25, 2018
102.84
-1.19
-1.143900797846775
Jan 24, 2018
104.03
0.11
0.10585065434949961
Jan 23, 2018
103.92
0.12
0.11560693641618497
Jan 22, 2018
103.8
0.12
0.11574074074074074
Jan 19, 2018
103.68
1.01
0.9837342943410928
Jan 18, 2018
102.67
0.21
0.20495803240288893
Jan 17, 2018
102.46
-0.22
-0.21425788858589795
Jan 16, 2018
102.68
0.51
0.49916805324459235
Jan 15, 2018
102.17
-0.05
-0.04891410682840931
Jan 12, 2018
102.22
0.03
0.029357079949114396
Jan 11, 2018
102.19
-0.22
-0.21482277121374865
Jan 10, 2018
102.41
-0.41
-0.3987551060105038
Jan 9, 2018
102.82
0.23
0.22419339116872988
Jan 8, 2018
102.59
0.48
0.4700812848888454
Jan 5, 2018
102.11
0.96
0.949085516559565
Jan 4, 2018
101.15
1.07
1.069144684252598
Jan 3, 2018
100.08
0.83
0.836272040302267
Jan 2, 2018
99.25
-0.55
-0.5511022044088176
Dec 29, 2017
99.8
-0.24
-0.23990403838464613
Dec 28, 2017
100.04
0.04
0.04
Dec 27, 2017
100
0.02
0.020004000800160033
Dec 22, 2017
99.98
0.12
0.12016823552974164
Dec 21, 2017
99.86
-0.19
-0.18990504747626186
Dec 20, 2017
100.05
-0.58
-0.5763688760806917
Dec 19, 2017
100.63
-0.01
-0.009936406995230525
Dec 18, 2017
100.64
1.54
1.5539858728557012
Dec 15, 2017
99.1
-0.86
-0.860344137655062
Dec 14, 2017
99.96
-0.33
-0.32904576727490276
Dec 13, 2017
100.29
-0.04
-0.039868434167248085
Dec 12, 2017
100.33
0.36
0.36010803240972294
Dec 11, 2017
99.97
-0.24
-0.23949705618201778
Dec 8, 2017
100.21
1.23
1.242675287936957
Dec 7, 2017
98.98
0.06
0.0606550748079256
Dec 6, 2017
98.92
0.13
0.1315922664237271
Dec 5, 2017
98.79
-0.68
-0.6836232029757716
Dec 4, 2017
99.47
0.73
0.73931537370873
Dec 1, 2017
98.74
-0.35
-0.3532142496720153
Nov 30, 2017
99.09
-0.89
-0.8901780356071214
Nov 29, 2017
99.98
0.68
0.6847935548841894
Nov 28, 2017
99.3
0.2
0.20181634712411706
Nov 27, 2017
99.1
-0.54
-0.5419510236852669
Nov 24, 2017
99.64
0.09
0.09040683073832245
Nov 23, 2017
99.55
-0.65
-0.6487025948103793
Nov 22, 2017
100.2
-0.01
-0.009979044007584073
Nov 21, 2017
100.21
0.69
0.6933279742765274
Nov 20, 2017
99.52
0.63
0.6370714935787238
Nov 17, 2017
98.89
-0.36
-0.36272040302267
Nov 16, 2017
99.25
1.31
1.3375536042474985
Nov 15, 2017
97.94
-1.18
-1.1904761904761905
Nov 14, 2017
99.12
-0.08
-0.08064516129032258
Nov 13, 2017
99.2
-1.33
-1.3229881627374913
Nov 10, 2017
100.53
-0.01
-0.009946290033817386
Nov 9, 2017
100.54
-1.06
-1.0433070866141732
Nov 8, 2017
101.6
-0.84
-0.8199921905505662
Nov 7, 2017
102.44
-0.2
-0.19485580670303976
Nov 6, 2017
102.64
0.25
0.244164469186444
Nov 3, 2017
102.39
0.45
0.44143613890523836
Nov 2, 2017
101.94
-0.1
-0.09800078400627205
Oct 31, 2017
102.04
-0.2
-0.19561815336463223
Oct 30, 2017
102.24
0.06
0.058719906048150326
Oct 27, 2017
102.18
0.79
0.7791695433474701
Oct 26, 2017
101.39
0.46
0.45576141880511245
Oct 25, 2017
100.93
0.29
0.28815580286168524
Oct 24, 2017
100.64
-0.51
-0.5042016806722689
Oct 23, 2017
101.15
0.34
0.3372681281618887
Oct 20, 2017
100.81
0.55
0.5485737083582685
Oct 19, 2017
100.26
-1.11
-1.0949985202722698
Oct 18, 2017
101.37
-0.01
-0.009863878477017163
Oct 17, 2017
101.38
-0.18
-0.17723513194170934
Oct 16, 2017
101.56
0.07
0.06897231254310769
Oct 13, 2017
101.49
0.3
0.2964719833975689
Oct 12, 2017
101.19
0.07
0.06922468354430379
Oct 11, 2017
101.12
0.07
0.06927263730826323
Oct 10, 2017
101.05
-0.15
-0.1482213438735178
Oct 9, 2017
101.2
0.23
0.22779043280182232
Oct 6, 2017
100.97
-0.3
-0.2962377801915671
Oct 5, 2017
101.27
0.09
0.08895038545167029
Oct 4, 2017
101.18
-0.13
-0.12831902082716415
Oct 3, 2017
101.31
0.24
0.23745918670228555
Oct 2, 2017
101.07
0.4
0.39733783649548027
Sep 29, 2017
100.67
0.21
0.20903842325303604
Sep 28, 2017
100.46
0.18
0.17949740725967292
Sep 27, 2017
100.28
0.51
0.5111757041194748
Sep 26, 2017
99.77
0.05
0.05014039310068191
Sep 25, 2017
99.72
0.28
0.2815768302493966
Sep 22, 2017
99.44
0.02
0.020116676725005028
Sep 21, 2017
99.42
0.2
0.20157226365652087
Sep 20, 2017
99.22
-0.46
-0.46147672552166935
Sep 19, 2017
99.68
0.19
0.19097396723288773
Sep 18, 2017
99.49
0.32
0.3226782293032167
Sep 15, 2017
99.17
-0.06
-0.060465585004534916
Sep 14, 2017
99.23
0.21
0.21207836800646335
Sep 13, 2017
99.02
0.05
0.0505203597049611
Sep 12, 2017
98.97
0.48
0.48735912275357907
Sep 11, 2017
98.49
0.83
0.84988736432521
Sep 8, 2017
97.66
0.05
0.051224259809445755
Sep 7, 2017
97.61
0.44
0.45281465472882576
Sep 6, 2017
97.17
-0.23
-0.23613963039014374
Sep 5, 2017
97.4
0.28
0.2883031301482702
Sep 4, 2017
97.12
-0.6
-0.6139991813344249
Sep 1, 2017
97.72
0.85
0.8774646433364303
Aug 31, 2017
96.87
0.91
0.9483117965819091
Aug 30, 2017
95.96
1
1.0530749789385003
Aug 29, 2017
94.96
-1.34
-1.3914849428868121
Aug 28, 2017
96.3
-0.69
-0.7114135477884318
Aug 25, 2017
96.99
0.28
0.2895253851721642
Aug 24, 2017
96.71
0.27
0.2799668187474077
Aug 23, 2017
96.44
-0.2
-0.20695364238410596
Aug 22, 2017
96.64
0.93
0.9716852993417616
Aug 21, 2017
95.71
-0.35
-0.36435561107641057
Aug 18, 2017
96.06
-1.33
-1.3656432898654893
Aug 17, 2017
97.39
-0.36
-0.36828644501278773
Aug 16, 2017
97.75
1.14
1.1800020701790706
Aug 14, 2017
96.61
0.96
1.003659174072138
Aug 11, 2017
95.65
-1.43
-1.473011948908117
Aug 10, 2017
97.08
-0.46
-0.47160139429977443
Aug 9, 2017
97.54
-0.35
-0.3575441822453775
Aug 8, 2017
97.89
-0.07
-0.07145773785218457
Aug 7, 2017
97.96
0.02
0.020420665713702265
Aug 4, 2017
97.94
0.68
0.6991568990335184
Aug 3, 2017
97.26
-0.13
-0.1334839305883561
Aug 2, 2017
97.39
-0.32
-0.3274997441408249
Aug 1, 2017
97.71
0.08
0.08194202601659326
Jul 31, 2017
97.63
-0.25
-0.25541479362484676
Jul 28, 2017
97.88
-0.83
-0.8408469253368454
Jul 27, 2017
98.71
-0.43
-0.43373007867661895
Jul 26, 2017
99.14
0.74
0.7520325203252033
Jul 25, 2017
98.4
0.27
0.2751452155304188
Jul 24, 2017
98.13
0
0
Jul 21, 2017
98.13
-1.43
-1.4363198071514665
Jul 20, 2017
99.56
0.39
0.39326409196329537
Jul 19, 2017
99.17
0.5
0.5067396371744198
Jul 18, 2017
98.67
-1.13
-1.1322645290581161
Jul 17, 2017
99.8
0.33
0.33175831909118325
Jul 14, 2017
99.47
0.23
0.2317613865376864
Jul 13, 2017
99.24
0.55
0.5573006383625494
Jul 12, 2017
98.69
1.06
1.0857318447198607
Jul 11, 2017
97.63
-0.27
-0.27579162410623087
Jul 10, 2017
97.9
0.33
0.3382187147688839
Jul 7, 2017
97.57
0.1
0.10259567046270647
Jul 6, 2017
97.47
-0.89
-0.9048393655957706
Jul 5, 2017
98.36
-0.1
-0.10156408693885842
Jul 4, 2017
98.46
0.46
0.46938775510204084
Jul 3, 2017
98
0.48
0.4922067268252666
Jun 30, 2017
97.52
0.07
0.07183170856849666
Jun 29, 2017
97.45
-1.15
-1.1663286004056794
Jun 28, 2017
98.6
-0.3
-0.3033367037411527
Jun 27, 2017
98.9
-1.42
-1.4154704944178629
Jun 26, 2017
100.32
0.48
0.4807692307692308
Jun 22, 2017
99.84
-0.08
-0.08006405124099279
Jun 21, 2017
99.92
-0.44
-0.43842168194499803
Jun 20, 2017
100.36
-0.53
-0.5253246109624343
Jun 19, 2017
100.89
0.97
0.9707766212970377
Jun 16, 2017
99.92
0.97
0.9802930773117736
Jun 15, 2017
98.95
-1.27
-1.2672121333067252
Jun 14, 2017
100.22
0.44
0.44097013429545
Jun 13, 2017
99.78
0.71
0.7166649843544968
Jun 12, 2017
99.07
-1.14
-1.1376110168645843
Jun 9, 2017
100.21
0.23
0.23004600920184037
Jun 8, 2017
99.98
-0.39
-0.38856231941815284
Jun 7, 2017
100.37
0.44
0.44030821575102574
Jun 6, 2017
99.93
-0.42
-0.41853512705530643
Jun 2, 2017
100.35
0.24
0.239736290080911
Jun 1, 2017
100.11
0.52
0.5221407771864645
May 31, 2017
99.59
-0.11
-0.11033099297893681
May 30, 2017
99.7
-0.12
-0.12021638950110199
May 29, 2017
99.82
0.07
0.07017543859649122
May 26, 2017
99.75
-0.07
-0.07012622720897616
May 24, 2017
99.82
-0.12
-0.12007204322593557
May 23, 2017
99.94
0.06
0.060072086503804564
May 22, 2017
99.88
-0.17
-0.16991504247876063
May 19, 2017
100.05
0.89
0.8975393303751513
May 18, 2017
99.16
-0.79
-0.7903951975987994
May 17, 2017
99.95
-1.17
-1.1570411392405062
May 16, 2017
101.12
0.18
0.17832375668714087
May 15, 2017
100.94
0.26
0.25824394119984106
May 12, 2017
100.68
0.22
0.21899263388413298
May 11, 2017
100.46
-0.47
-0.46566927573565836
May 10, 2017
100.93
0.19
0.1886043279729998
May 9, 2017
100.74
0.49
0.48877805486284287
May 8, 2017
100.25
0.1
0.09985022466300549
May 5, 2017
100.15
0.67
0.6735022114997989
May 4, 2017
99.48
0.12
0.12077294685990338
May 3, 2017
99.36
0.34
0.3433649767723692
May 2, 2017
99.02
0.4
0.4055972419387548
Apr 28, 2017
98.62
-0.27
-0.27303064010516737
Apr 27, 2017
98.89
-0.1
-0.10102030508132134
Apr 26, 2017
98.99
0.31
0.3141467369274422
Apr 25, 2017
98.68
0.77
0.7864365233377592
Apr 24, 2017
97.91
2.09
2.1811730327697765
Apr 21, 2017
95.82
0.33
0.34558592522777254
Apr 20, 2017
95.49
-0.05
-0.052334100900146535
Apr 19, 2017
95.54
0.2
0.20977554017201594
Apr 18, 2017
95.34
-0.76
-0.7908428720083247
Apr 13, 2017
96.1
-0.27
-0.2801701774411124
Apr 12, 2017
96.37
0.19
0.19754626741526304
Apr 11, 2017
96.18
0.23
0.23970818134445024
Apr 10, 2017
95.95
0.25
0.2612330198537095
Apr 7, 2017
95.7
0.13
0.1360259495657633
Apr 6, 2017
95.57
-0.1
-0.10452597470471413
Apr 5, 2017
95.67
0.44
0.46203927333823375
Apr 4, 2017
95.23
-0.35
-0.366185394433982
Apr 3, 2017
95.58
0.18
0.18867924528301888
Mar 31, 2017
95.4
0.04
0.04194630872483222
Mar 30, 2017
95.36
0.65
0.6863055643543449
Mar 29, 2017
94.71
0.44
0.46674445740956827
Mar 28, 2017
94.27
0.53
0.5653936419884787
Mar 27, 2017
93.74
-0.73
-0.7727320842595533
Mar 24, 2017
94.47
0.22
0.23342175066312998
Mar 23, 2017
94.25
0.85
0.9100642398286938
Mar 22, 2017
93.4
-0.84
-0.8913412563667232
Mar 21, 2017
94.24
-0.86
-0.9043112513144059
Mar 20, 2017
95.1
0.46
0.48605240912933223
Mar 17, 2017
94.64
0.19
0.2011646373742721
Mar 16, 2017
94.45
0.67
0.7144380464917893
Mar 15, 2017
93.78
0.51
0.5467996140238018
Mar 14, 2017
93.27
-0.41
-0.4376601195559351
Mar 13, 2017
93.68
0.37
0.39652770335441
Mar 10, 2017
93.31
0.34
0.36570936861353126
Mar 9, 2017
92.97
0
0
Mar 8, 2017
92.97
0.35
0.3778881451090477
Mar 7, 2017
92.62
-0.32
-0.3443081557994405
Mar 6, 2017
92.94
-0.28
-0.3003647285990131
Mar 3, 2017
93.22
-0.57
-0.6077406973024843
Mar 2, 2017
93.79
-0.01
-0.010660980810234541
Mar 1, 2017
93.8
1.21
1.3068365914245599
Feb 28, 2017
92.59
0.18
0.19478411427334705
Feb 27, 2017
92.41
-0.18
-0.19440544335241386
Feb 24, 2017
92.59
-1
-1.0684902233144566
Feb 23, 2017
93.59
0.43
0.46157148990983254
Feb 22, 2017
93.16
0.06
0.0644468313641246
Feb 21, 2017
93.1
0.49
0.5291005291005291
Feb 20, 2017
92.61
0.4
0.43379243032209086
Feb 17, 2017
92.21
-0.53
-0.5714901876213069
Feb 16, 2017
92.74
-0.07
-0.07542290701433035
Feb 15, 2017
92.81
0.23
0.24843378699503132
Feb 14, 2017
92.58
-0.1
-0.10789814415192059
Feb 13, 2017
92.68
0.91
0.9916094584286804
Feb 10, 2017
91.77
0.4
0.437780453102769
Feb 9, 2017
91.37
0.87
0.9613259668508287
Feb 8, 2017
90.5
-0.76
-0.8327854481700635
Feb 7, 2017
91.26
0.29
0.31878641310322087
Feb 6, 2017
90.97
-0.64
-0.6986136884619583
Feb 3, 2017
91.61
0.29
0.31756460797196673
Feb 2, 2017
91.32
-0.02
-0.02189621195533173
Feb 1, 2017
91.34
0.85
0.9393303127417394
Jan 31, 2017
90.49
-0.3
-0.3304328670558431
Jan 30, 2017
90.79
-0.79
-0.8626337628303123
Jan 27, 2017
91.58
-0.56
-0.6077707835901889
Jan 26, 2017
92.14
0.35
0.38130515306678286
Jan 25, 2017
91.79
1.47
1.6275465013286095
Jan 24, 2017
90.32
0.28
0.3109729009329187
Jan 23, 2017
90.04
-0.35
-0.3872109746653391
Jan 20, 2017
90.39
-0.15
-0.1656726308813784
Jan 19, 2017
90.54
0.66
0.7343124165554072
Jan 18, 2017
89.88
-0.18
-0.19986675549633579
Jan 17, 2017
90.06
0.18
0.20026702269692923
Jan 16, 2017
89.88
-0.54
-0.59721300597213
Jan 13, 2017
90.42
0.35
0.38858665482402577
Jan 12, 2017
90.07
-0.61
-0.6726951918835465
Jan 11, 2017
90.68
0.64
0.7107952021323856
Jan 10, 2017
90.04
0.22
0.2449343130705856
Jan 9, 2017
89.82
-0.63
-0.6965174129353234
Jan 6, 2017
90.45
0.01
0.011057054400707651
Jan 5, 2017
90.44
0.32
0.3550821127385708
Jan 4, 2017
90.12
-0.57
-0.628514720476348
Jan 3, 2017
90.69
0.85
0.946126447016919
Jan 2, 2017
89.84
0.63
0.7061988566304226
Dec 30, 2016
89.21
0.17
0.19092542677448338
Dec 29, 2016
89.04
-0.09
-0.10097610232245036
Dec 28, 2016
89.13
0.16
0.1798358997414859
Dec 27, 2016
88.97
0.17
0.19144144144144143
Dec 23, 2016
88.8
0.17
0.19180864267178158
Dec 22, 2016
88.63
-0.03
-0.03383713061132416
Dec 21, 2016
88.66
-0.31
-0.34843205574912894
Dec 20, 2016
88.97
0.8
0.9073380968583419
Dec 19, 2016
88.17
-0.35
-0.3953908721192951
Dec 16, 2016
88.52
0.47
0.5337876206700738
Dec 15, 2016
88.05
0.42
0.47928791509756935
Dec 14, 2016
87.63
-0.25
-0.28447883477469277
Dec 13, 2016
87.88
0.25
0.2852904256533151
Dec 12, 2016
87.63
-0.12
-0.13675213675213677
Dec 9, 2016
87.75
0.7
0.80413555427915
Dec 8, 2016
87.05
1.41
1.6464269033162073
Dec 7, 2016
85.64
0.62
0.7292401787814632
Dec 6, 2016
85.02
0.34
0.40151157298063295
Dec 5, 2016
84.68
0.58
0.6896551724137931
Dec 2, 2016
84.1
-0.44
-0.5204636858291933
Dec 1, 2016
84.54
-0.26
-0.30660377358490565
Nov 30, 2016
84.8
0.79
0.9403642423521009
Nov 29, 2016
84.01
-0.18
-0.21380211426535217
Nov 28, 2016
84.19
-0.37
-0.43755912961210974
Nov 25, 2016
84.56
-0.22
-0.25949516395376265
Nov 24, 2016
84.78
0.79
0.9405881652577688
Nov 23, 2016
83.99
-0.69
-0.814832309872461
Nov 22, 2016
84.68
0.59
0.7016292068022357
Nov 21, 2016
84.09
0.36
0.4299534217126478
Nov 18, 2016
83.73
0.16
0.19145626420964462
Nov 17, 2016
83.57
0.45
0.541385948026949
Nov 16, 2016
83.12
-0.01
-0.012029351617947793
Nov 15, 2016
83.13
-0.24
-0.2878733357322778
Nov 14, 2016
83.37
0.11
0.13211626231083354
Nov 11, 2016
83.26
-1.3
-1.5373699148533586
Nov 10, 2016
84.56
0.62
0.7386228258279723
Nov 9, 2016
83.94
1.78
2.166504381694255
Nov 8, 2016
82.16
-0.03
-0.03650079085046843
Nov 7, 2016
82.19
1.07
1.319033530571992
Nov 4, 2016
81.12
-1.03
-1.2538040170419964
Nov 3, 2016
82.15
0.28
0.3420056186637352
Nov 2, 2016
81.87
-1.84
-2.198064747342014
Oct 31, 2016
83.71
-0.25
-0.2977608384945212
Oct 28, 2016
83.96
-0.65
-0.7682307055903558
Oct 27, 2016
84.61
0.5
0.5944596361907026
Oct 26, 2016
84.11
-1
-1.1749500646222535
Oct 25, 2016
85.11
-0.2
-0.23443910444262103
Oct 24, 2016
85.31
0.5
0.5895531187359981
Oct 21, 2016
84.81
-0.32
-0.3758956889463174
Oct 20, 2016
85.13
0.49
0.5789224952741021
Oct 19, 2016
84.64
0.12
0.14197823000473261
Oct 18, 2016
84.52
0.78
0.9314545020300932
Oct 17, 2016
83.74
-0.47
-0.5581284883030518
Oct 14, 2016
84.21
1.7
2.0603563204460067
Oct 13, 2016
82.51
-1.09
-1.3038277511961722
Oct 12, 2016
83.6
-0.5
-0.5945303210463734
Oct 11, 2016
84.1
-0.19
-0.22541226717285562
Oct 10, 2016
84.29
0.64
0.7650926479378363
Oct 7, 2016
83.65
-1.1
-1.2979351032448379
Oct 6, 2016
84.75
-0.23
-0.2706519180983761
Oct 5, 2016
84.98
-0.92
-1.071012805587893
Oct 4, 2016
85.9
0.82
0.9637987776210625
Oct 3, 2016
85.08
0.3
0.35385704175513094
Sep 30, 2016
84.78
-0.89
-1.0388700828761528
Sep 29, 2016
85.67
0.46
0.5398427414622697
Sep 28, 2016
85.21
0.86
1.019561351511559
Sep 27, 2016
84.35
-0.08
-0.09475304986379249
Sep 26, 2016
84.43
-1.35
-1.573793425040802
Sep 23, 2016
85.78
-0.87
-1.0040392383150605
Sep 22, 2016
86.65
1.56
1.8333529204371841
Sep 21, 2016
85.09
0.27
0.31832115067201133
Sep 20, 2016
84.82
0.28
0.33120416370948663
Sep 19, 2016
84.54
0.9
1.0760401721664274
Sep 16, 2016
83.64
0.31
0.3720148805952238
Sep 15, 2016
83.33
-0.28
-0.33488817127137904
Sep 14, 2016
83.61
-0.3
-0.3575259206292456
Sep 13, 2016
83.91
-0.25
-0.2970532319391635
Sep 12, 2016
84.16
-1.15
-1.348024850545071
Sep 9, 2016
85.31
-0.77
-0.8945167286245354
Sep 8, 2016
86.08
-0.47
-0.5430387059503178
Sep 7, 2016
86.55
-0.18
-0.20754064337599445
Sep 6, 2016
86.73
0.13
0.15011547344110854
Sep 5, 2016
86.6
0.46
0.5340143951706524
Sep 2, 2016
86.14
0.83
0.9729222834368773
Sep 1, 2016
85.31
0
0
Aug 31, 2016
85.31
-0.44
-0.5131195335276968
Aug 30, 2016
85.75
0.49
0.5747126436781609
Aug 29, 2016
85.26
-0.01
-0.011727453969743168
Aug 26, 2016
85.27
0.13
0.1526896875734085
Aug 25, 2016
85.14
-0.73
-0.8501222778618842
Aug 24, 2016
85.87
-0.16
-0.18598163431361153
Aug 23, 2016
86.03
0.96
1.1284824262372164
Aug 22, 2016
85.07
0.26
0.306567621742719
Aug 19, 2016
84.81
-0.88
-1.0269576379974326
Aug 18, 2016
85.69
0.52
0.6105436186450628
Aug 17, 2016
85.17
-0.92
-1.0686490881635498
Aug 16, 2016
86.09
-0.44
-0.508494163873801
Aug 12, 2016
86.53
0.01
0.01155802126675913
Aug 11, 2016
86.52
0.67
0.7804309842748981
Aug 10, 2016
85.85
-0.05
-0.05820721769499418
Aug 9, 2016
85.9
0.49
0.5737033134293408
Aug 8, 2016
85.41
-0.19
-0.2219626168224299
Aug 5, 2016
85.6
0.87
1.0267909831228608
Aug 4, 2016
84.73
0.32
0.37910200213244877
Aug 3, 2016
84.41
-0.39
-0.45990566037735847
Aug 2, 2016
84.8
-0.39
-0.4578002112924052
Aug 1, 2016
85.19
-0.02
-0.023471423541837812
Jul 29, 2016
85.21
-0.26
-0.3042003042003042
Jul 28, 2016
85.47
-0.64
-0.7432353965857624
Jul 27, 2016
86.11
0.34
0.39640900081613617
Jul 26, 2016
85.77
0.3
0.351000351000351
Jul 25, 2016
85.47
0.19
0.2227954971857411
Jul 22, 2016
85.28
0.04
0.04692632566870014
Jul 21, 2016
85.24
0.09
0.10569583088667057
Jul 20, 2016
85.15
0.45
0.5312868949232585
Jul 19, 2016
84.7
0.11
0.13003901170351106
Jul 18, 2016
84.59
-0.2
-0.23587687227267368
Jul 15, 2016
84.79
-0.16
-0.1883460859329017
Jul 14, 2016
84.95
0.27
0.31884742560226736
Jul 13, 2016
84.68
0.16
0.18930430667297682
Jul 12, 2016
84.52
1
1.1973180076628354
Jul 11, 2016
83.52
1.27
1.5440729483282676
Jul 8, 2016
82.25
0.47
0.5747126436781609
Jul 7, 2016
81.78
1.37
1.7037681880363138
Jul 6, 2016
80.41
-1.34
-1.6391437308868502
Jul 5, 2016
81.75
-1.57
-1.8843014882381182
Jul 4, 2016
83.32
-0.68
-0.8095238095238095
Jul 1, 2016
84
1.4
1.694915254237288
Jun 30, 2016
82.6
0.72
0.8793356130923302
Jun 29, 2016
81.88
1.63
2.0311526479750777
Jun 28, 2016
80.25
2.18
2.792365825541181
Jun 27, 2016
78.07
-4.21
-5.116674769081186
Jun 24, 2016
82.28
-3.91
-4.536489151873767
Jun 22, 2016
86.19
0.58
0.6774909473192384
Jun 21, 2016
85.61
0.54
0.6347713647584342
Jun 20, 2016
85.07
3.2
3.908635641871259
Jun 17, 2016
81.87
1.59
1.9805680119581466
Jun 16, 2016
80.28
-1.44
-1.7621145374449338
Jun 15, 2016
81.72
0.13
0.15933325162397352
Jun 14, 2016
81.59
-1.4
-1.6869502349680685
Jun 13, 2016
82.99
-1.25
-1.4838556505223173
Jun 10, 2016
84.24
-2.2
-2.5451180009254974
Jun 9, 2016
86.44
-0.35
-0.40327226639013714
Jun 8, 2016
86.79
-0.36
-0.41308089500860584
Jun 7, 2016
87.15
0.85
0.984936268829664
Jun 6, 2016
86.3
0.39
0.45396345012222095
Jun 3, 2016
85.91
-0.54
-0.6246385193753615
Jun 2, 2016
86.45
0.11
0.12740328932128794
Jun 1, 2016
86.34
-1.5
-1.7076502732240437
May 31, 2016
87.84
-0.04
-0.04551661356395084
May 30, 2016
87.88
0.14
0.15956234328698427
May 27, 2016
87.74
0.3
0.34309240622140896
May 26, 2016
87.44
-0.13
-0.14845266643827795
May 25, 2016
87.57
1.38
1.6011138183083884
May 24, 2016
86.19
1.4
1.6511381059087156
May 23, 2016
84.79
-0.05
-0.058934464875058934
May 20, 2016
84.84
0.84
1
May 19, 2016
84
-0.17
-0.2019721991208269
May 18, 2016
84.17
0.39
0.465504893769396
May 17, 2016
83.78
0.26
0.3113026819923372
May 13, 2016
83.52
-0.18
-0.21505376344086022
May 12, 2016
83.7
0.3
0.3597122302158273
May 11, 2016
83.4
-0.46
-0.548533269735273
May 10, 2016
83.86
0.52
0.6239500839932806
May 9, 2016
83.34
0.41
0.4943928614494152
May 6, 2016
82.93
-0.04
-0.04821019645655056
May 4, 2016
82.97
-1.17
-1.39053957689565
May 3, 2016
84.14
-1.16
-1.3599062133645956
May 2, 2016
85.3
-0.43
-0.5015747113029277
Apr 29, 2016
85.73
-0.96
-1.107394163109932
Apr 28, 2016
86.69
-0.34
-0.3906698839480639
Apr 27, 2016
87.03
0.42
0.4849324558365085
Apr 26, 2016
86.61
0.33
0.38247566063977745
Apr 25, 2016
86.28
-0.56
-0.6448641179180101
Apr 22, 2016
86.84
0.21
0.24241025049059217
Apr 21, 2016
86.63
-0.33
-0.3794848206071757
Apr 20, 2016
86.96
-0.36
-0.4122766834631241
Apr 19, 2016
87.32
1.37
1.5939499709133218
Apr 18, 2016
85.95
-0.02
-0.023263929277654995
Apr 15, 2016
85.97
0.29
0.338468720821662
Apr 14, 2016
85.68
-0.17
-0.19801980198019803
Apr 13, 2016
85.85
1.73
2.0565858297669997
Apr 12, 2016
84.12
-0.26
-0.3081298885991941
Apr 11, 2016
84.38
0.46
0.5481410867492851
Apr 8, 2016
83.92
0.48
0.5752636625119847
Apr 7, 2016
83.44
0.28
0.3367003367003367
Apr 6, 2016
83.16
0.01
0.012026458208057728
Apr 5, 2016
83.15
-1.56
-1.8415771455554244
Apr 4, 2016
84.71
1.06
1.2671846981470412
Apr 1, 2016
83.65
-1.44
-1.6923257727112468
Mar 31, 2016
85.09
-1.08
-1.2533364279911803
Mar 30, 2016
86.17
1.64
1.9401395954099137
Mar 29, 2016
84.53
-0.01
-0.011828720132481665
Mar 24, 2016
84.54
-0.61
-0.7163828537874339
Mar 23, 2016
85.15
0.23
0.27084314649081487
Mar 22, 2016
84.92
-0.11
-0.129366106080207
Mar 21, 2016
85.03
-0.53
-0.6194483403459561
Mar 18, 2016
85.56
0.53
0.6233094202046336
Mar 17, 2016
85.03
-0.39
-0.45656754858346993
Mar 16, 2016
85.42
-0.02
-0.023408239700374533
Mar 15, 2016
85.44
-0.95
-1.0996643129991897
Mar 14, 2016
86.39
0.68
0.7933730019834325
Mar 11, 2016
85.71
-0.4
-0.4645221228661015
Mar 10, 2016
86.11
1.06
1.2463256907701352
Mar 9, 2016
85.05
0.48
0.5675771550195104
Mar 8, 2016
84.57
-0.31
-0.3652214891611687
Mar 7, 2016
84.88
-0.48
-0.5623242736644799
Mar 4, 2016
85.36
0.34
0.39990590449306046
Mar 3, 2016
85.02
-0.06
-0.07052186177715092
Mar 2, 2016
85.08
0.29
0.3420214647953768
Mar 1, 2016
84.79
1.45
1.7398608111351093
Feb 29, 2016
83.34
0.03
0.036010082823190494
Feb 26, 2016
83.31
1.18
1.4367466212102764
Feb 25, 2016
82.13
1.8
2.2407568778787503
Feb 24, 2016
80.33
-2.71
-3.2634874759152215
Feb 23, 2016
83.04
-0.16
-0.19230769230769232
Feb 22, 2016
83.2
1.72
2.110947471772214
Feb 19, 2016
81.48
-1.26
-1.5228426395939085
Feb 18, 2016
82.74
0.6
0.7304601899196493
Feb 17, 2016
82.14
2.16
2.700675168792198
Feb 16, 2016
79.98
-0.62
-0.7692307692307693
Feb 15, 2016
80.6
3.38
4.377104377104377
Feb 12, 2016
77.22
0.18
0.2336448598130841
Feb 11, 2016
77.04
-1.68
-2.1341463414634148
Feb 10, 2016
78.72
1.98
2.580140734949179
Feb 9, 2016
76.74
-1.66
-2.11734693877551
Feb 8, 2016
78.4
-3.67
-4.471792372365054
Feb 5, 2016
82.07
-0.01
-0.012183235867446393
Feb 4, 2016
82.08
-1.76
-2.099236641221374
Feb 3, 2016
83.84
-0.57
-0.6752754412984243
Feb 2, 2016
84.41
-1.06
-1.2402012402012401
Feb 1, 2016
85.47
-0.26
-0.3032777324157238
Jan 29, 2016
85.73
0.99
1.1682794430021242
Jan 28, 2016
84.74
-0.15
-0.17669925786311697
Jan 27, 2016
84.89
0.39
0.46153846153846156
Jan 26, 2016
84.5
0.12
0.1422137947380896
Jan 25, 2016
84.38
-0.86
-1.008916001877053
Jan 22, 2016
85.24
4.07
5.014167795983738
Jan 21, 2016
81.17
0.25
0.3089471082550667
Jan 20, 2016
80.92
-2.51
-3.0085101282512285
Jan 19, 2016
83.43
1.32
1.607599561563756
Jan 18, 2016
82.11
0.17
0.2074688796680498
Jan 15, 2016
81.94
-1.65
-1.9739203253977748
Jan 14, 2016
83.59
-3.03
-3.498037404756407
Jan 13, 2016
86.62
0.14
0.16188714153561518
Jan 12, 2016
86.48
0.99
1.1580301789683003
Jan 11, 2016
85.49
-0.99
-1.1447733580018502
Jan 8, 2016
86.48
-0.08
-0.09242144177449169
Jan 7, 2016
86.56
-1.85
-2.092523470195679
Jan 6, 2016
88.41
-1.22
-1.3611514002008256
Jan 5, 2016
89.63
0.43
0.4820627802690583
Jan 4, 2016
89.2
-2.2
-2.4070021881838075
Dec 31, 2015
91.4
-0.37
-0.40318186771276016
Dec 30, 2015
91.77
-0.21
-0.228310502283105
Dec 29, 2015
91.98
1.06
1.1658600967883854
Dec 28, 2015
90.92
0.01
0.010999890001099988
Dec 23, 2015
90.91
2.18
2.4568916939028513
Dec 22, 2015
88.73
-1.22
-1.3563090605892163
Dec 21, 2015
89.95
0.1
0.11129660545353366
Dec 18, 2015
89.85
-1.09
-1.1985924785572906
Dec 17, 2015
90.94
1.23
1.3710846059525137
Dec 16, 2015
89.71
0.31
0.34675615212527966
Dec 15, 2015
89.4
1.51
1.7180566617362611
Dec 14, 2015
87.89
-0.17
-0.19305019305019305
Dec 11, 2015
88.06
-2.18
-2.4157801418439715
Dec 10, 2015
90.24
-0.31
-0.34235229155162894
Dec 9, 2015
90.55
-0.05
-0.05518763796909492
Dec 8, 2015
90.6
-2.17
-2.339118249434084
Dec 7, 2015
92.77
1.04
1.1337621279843018
Dec 4, 2015
91.73
-1.47
-1.5772532188841202
Dec 3, 2015
93.2
-2.91
-3.027780667984601
Dec 2, 2015
96.11
0.35
0.3654970760233918
Dec 1, 2015
95.76
0.1
0.10453690152623876
Nov 30, 2015
95.66
0.18
0.18852115626309174
Nov 27, 2015
95.48
0.21
0.2204261572373255
Nov 26, 2015
95.27
0.54
0.5700411696400296
Nov 25, 2015
94.73
1.16
1.2397135834134871
Nov 24, 2015
93.57
-0.85
-0.9002330014827367
Nov 23, 2015
94.42
-0.84
-0.8817971866470712
Nov 20, 2015
95.26
0.2
0.2103934357248054
Nov 19, 2015
95.06
0.9
0.9558198810535259
Nov 18, 2015
94.16
0.14
0.14890448840672196
Nov 17, 2015
94.02
1.86
2.0182291666666665
Nov 16, 2015
92.16
0.26
0.28291621327529926
Nov 13, 2015
91.9
-0.9
-0.9698275862068966
Nov 12, 2015
92.8
-1.19
-1.266092137461432
Nov 11, 2015
93.99
0.58
0.620918531206509
Nov 10, 2015
93.41
-0.21
-0.22431104464857937
Nov 9, 2015
93.62
-0.39
-0.41484948409743644
Nov 6, 2015
94.01
-0.37
-0.3920322102140284
Nov 5, 2015
94.38
-0.03
-0.03177629488401652
Nov 4, 2015
94.41
0.84
0.8977236293683873
Nov 3, 2015
93.57
-0.01
-0.010686044026501388
Nov 2, 2015
93.58
0.72
0.7753607581305191
Oct 30, 2015
92.86
-0.18
-0.1934651762682717
Oct 29, 2015
93.04
-0.33
-0.3534325800578344
Oct 28, 2015
93.37
0.64
0.6901757791437507
Oct 27, 2015
92.73
-0.66
-0.7067137809187279
Oct 26, 2015
93.39
-0.56
-0.5960617349654072
Oct 23, 2015
93.95
2.09
2.275201393424777
Oct 22, 2015
91.86
1.46
1.6150442477876106
Oct 21, 2015
90.4
0.28
0.31069684864624947
Oct 20, 2015
90.12
-0.26
-0.2876742642177473
Oct 19, 2015
90.38
0.37
0.41106543717364735
Oct 16, 2015
90.01
0.88
0.9873218893750701
Oct 15, 2015
89.13
0.73
0.8257918552036199
Oct 14, 2015
88.4
0.08
0.09057971014492754
Oct 13, 2015
88.32
-0.59
-0.6635923968057587
Oct 12, 2015
88.91
-0.63
-0.7035961581416127
Oct 9, 2015
89.54
0.14
0.15659955257270694
Oct 8, 2015
89.4
-0.77
-0.8539425529555285
Oct 7, 2015
90.17
0.03
0.033281562014643884
Oct 6, 2015
90.14
0.99
1.1104879416713405
Oct 5, 2015
89.15
3.52
4.110708863715987
Oct 2, 2015
85.63
-0.76
-0.8797314503993517
Oct 1, 2015
86.39
-0.04
-0.04628022677311119
Sep 30, 2015
86.43
1.96
2.3203504202675505
Sep 29, 2015
84.47
-1.41
-1.6418258034466697
Sep 28, 2015
85.88
-1.51
-1.7278864858679484
Sep 25, 2015
87.39
2.35
2.7634054562558794
Sep 24, 2015
85.04
-1.58
-1.8240591087508657
Sep 23, 2015
86.62
-0.43
-0.4939689833429064
Sep 22, 2015
87.05
-2.02
-2.2678791961378693
Sep 21, 2015
89.07
0.89
1.0092991608074393
Sep 18, 2015
88.18
-2.17
-2.401770890979524
Sep 17, 2015
90.35
0.25
0.27746947835738067
Sep 16, 2015
90.1
1.87
2.1194605009633913
Sep 15, 2015
88.23
0.41
0.4668640400819859
Sep 14, 2015
87.82
-0.7
-0.7907817442385902
Sep 11, 2015
88.52
-0.9
-1.0064862446879892
Sep 10, 2015
89.42
-1.81
-1.983996492381892
Sep 9, 2015
91.23
1.57
1.7510595583314745
Sep 8, 2015
89.66
1.48
1.6783851213427081
Sep 7, 2015
88.18
0.24
0.2729133500113714
Sep 4, 2015
87.94
-1.78
-1.9839500668747214
Sep 3, 2015
89.72
1.59
1.8041529558606604
Sep 2, 2015
88.13
0.93
1.06651376146789
Sep 1, 2015
87.2
-2.56
-2.8520499108734403
Aug 31, 2015
89.76
0.18
0.20093770931011387
Aug 28, 2015
89.58
0.25
0.27986118885033023
Aug 27, 2015
89.33
1.68
1.9167142042213348
Aug 26, 2015
87.65
-0.1
-0.11396011396011396
Aug 25, 2015
87.75
5.25
6.363636363636363
Aug 24, 2015
82.5
-8.43
-9.270867700428902
Aug 21, 2015
90.93
-2.37
-2.540192926045016
Aug 20, 2015
93.3
-2.37
-2.477265600501725
Aug 19, 2015
95.67
-1.25
-1.2897234832851836
Aug 18, 2015
96.92
1
1.042535446205171
Aug 17, 2015
95.92
-0.28
-0.2910602910602911
Aug 14, 2015
96.2
-0.29
-0.3005492797181055
Aug 13, 2015
96.49
1.29
1.3550420168067228
Aug 12, 2015
95.2
-2.83
-2.8868713659083953
Aug 11, 2015
98.03
-0.94
-0.9497827624532686
Aug 10, 2015
98.97
-0.08
-0.08076728924785462
Aug 7, 2015
99.05
-0.57
-0.5721742621963462
Aug 6, 2015
99.62
-0.42
-0.41983206717313076
Aug 5, 2015
100.04
0.94
0.9485368314833501
Aug 4, 2015
99.1
-0.39
-0.39199919589908533
Aug 3, 2015
99.49
1.39
1.4169215086646278
Jul 31, 2015
98.1
-0.1
-0.10183299389002037
Jul 30, 2015
98.2
0.13
0.1325583766697257
Jul 29, 2015
98.07
1.09
1.1239430810476387
Jul 28, 2015
96.98
0.77
0.8003326057582372
Jul 27, 2015
96.21
-2.68
-2.7100819091920316
Jul 24, 2015
98.89
-0.11
-0.1111111111111111
Jul 23, 2015
99
-0.9
-0.9009009009009009
Jul 22, 2015
99.9
-0.66
-0.6563245823389021
Jul 21, 2015
100.56
-0.74
-0.7305034550839091
Jul 20, 2015
101.3
0.47
0.46613111177229
Jul 17, 2015
100.83
0.16
0.1589351345981921
Jul 16, 2015
100.67
1.36
1.369449199476387
Jul 15, 2015
99.31
0.94
0.9555758869574057
Jul 14, 2015
98.37
0.17
0.17311608961303462
Jul 13, 2015
98.2
2.08
2.1639617145235124
Jul 10, 2015
96.12
1.88
1.9949066213921902
Jul 9, 2015
94.24
2.39
2.602068590092542
Jul 8, 2015
91.85
-1.16
-1.2471777228255025
Jul 7, 2015
93.01
-0.68
-0.7257978439534636
Jul 6, 2015
93.69
-1.16
-1.2229836584080127
Jul 3, 2015
94.85
-0.86
-0.8985476961654999
Jul 2, 2015
95.71
-1.26
-1.2993709394658142
Jul 1, 2015
96.97
1.86
1.9556303227841447
Jun 30, 2015
95.11
-1.67
-1.725563132878694
Jun 29, 2015
96.78
-2.18
-2.2029102667744542
Jun 26, 2015
98.96
0.3
0.30407459963511047
Jun 25, 2015
98.66
-0.12
-0.12148208139299453
Jun 24, 2015
98.78
1.2
1.2297601967616314
Jun 22, 2015
97.58
2.27
2.3817018151295772
Jun 19, 2015
95.31
1
1.060332944544587
Jun 18, 2015
94.31
-0.33
-0.34868977176669486
Jun 17, 2015
94.64
-0.21
-0.22140221402214022
Jun 16, 2015
94.85
0.28
0.29607698001480387
Jun 15, 2015
94.57
-1.06
-1.1084387744431663
Jun 12, 2015
95.63
-1.72
-1.7668207498715973
Jun 11, 2015
97.35
2.21
2.3228925793567377
Jun 10, 2015
95.14
1.63
1.743129077104053
Jun 9, 2015
93.51
-1.04
-1.0999471179270228
Jun 8, 2015
94.55
-0.91
-0.9532788602556045
Jun 5, 2015
95.46
-1.33
-1.3741088955470606
Jun 4, 2015
96.79
-0.38
-0.3910672018112586
Jun 3, 2015
97.17
-0.04
-0.04114803003806193
Jun 2, 2015
97.21
-1.14
-1.1591255719369598
Jun 1, 2015
98.35
-0.82
-0.8268629625894928
May 29, 2015
99.17
-0.59
-0.5914194065757818
May 28, 2015
99.76
-0.27
-0.2699190242927122
May 27, 2015
100.03
0.59
0.5933226065969429
May 26, 2015
99.44
-0.72
-0.7188498402555911
May 22, 2015
100.16
0.37
0.37077863513378095
May 21, 2015
99.79
0.53
0.533951239169857
May 20, 2015
99.26
0.4
0.4046125834513453
May 19, 2015
98.86
1.77
1.823050777629004
May 18, 2015
97.09
-0.22
-0.22608159490288768
May 15, 2015
97.31
0.45
0.46458806524881274
May 13, 2015
96.86
0.47
0.4876024483867621
May 12, 2015
96.39
-1.52
-1.5524461239914207
May 11, 2015
97.91
1.1
1.1362462555521124
May 8, 2015
96.81
2.98
3.1759565171054036
May 7, 2015
93.83
-0.17
-0.18085106382978725
May 6, 2015
94
-1.99
-2.07313261798104
May 5, 2015
95.99
-0.28
-0.2908486548249714
May 4, 2015
96.27
0.09
0.09357454772301933
Apr 30, 2015
96.18
-0.88
-0.906655676900886
Apr 29, 2015
97.06
-1.15
-1.17096018735363
Apr 28, 2015
98.21
-1.84
-1.839080459770115
Apr 27, 2015
100.05
1.27
1.285685361409192
Apr 24, 2015
98.78
0.24
0.24355591637913537
Apr 23, 2015
98.54
-0.04
-0.04057618178129438
Apr 22, 2015
98.58
-0.43
-0.4342995657004343
Apr 21, 2015
99.01
0.99
1.0099979596000817
Apr 20, 2015
98.02
0.73
0.7503340528317402
Apr 17, 2015
97.29
-1.74
-1.757043320205998
Apr 16, 2015
99.03
-0.97
-0.97
Apr 15, 2015
100
--
--
BGF European Fund
Fund Inception
15-Apr-2015
Month End Date
Monthly Total (NAV) Return
Apr 30, 2015
-3.82
May 31, 2015
3.108754
Jun 30, 2015
-4.09398
Jul 31, 2015
3.143728
Aug 31, 2015
-8.501529
Sep 30, 2015
-3.709893
Oct 31, 2015
7.439546
Nov 30, 2015
3.015292
Dec 31, 2015
-4.453272
Jan 31, 2016
-6.203501
Feb 29, 2016
-2.787822
Mar 31, 2016
2.099832
Apr 30, 2016
0.752145
May 31, 2016
2.461215
Jun 30, 2016
-5.965392
Jul 31, 2016
3.159806
Aug 31, 2016
0.117357
Sep 30, 2016
-0.621264
Oct 31, 2016
-1.26209
Nov 30, 2016
1.302114
Dec 31, 2016
5.200472
Jan 31, 2017
1.434817
Feb 28, 2017
2.320698
Mar 31, 2017
3.034885
Apr 30, 2017
3.375262
May 31, 2017
0.983573
Jun 30, 2017
-2.078522
Jul 31, 2017
0.112797
Aug 31, 2017
-0.778449
Sep 30, 2017
3.922783
Oct 31, 2017
1.360882
Nov 30, 2017
-2.891023
Dec 31, 2017
0.71652
Jan 31, 2018
3.206413
Feb 28, 2018
-3.592233
Mar 31, 2018
-1.671702
Apr 30, 2018
3.174928
May 31, 2018
1.717292
Jun 30, 2018
-0.65385
Jul 31, 2018
1.591356
Aug 31, 2018
-1.131309
Sep 30, 2018
0.00978
Oct 31, 2018
-6.727948
Nov 30, 2018
-1.740407
Dec 31, 2018
-5.32437
Jan 31, 2019
5.44348
Feb 28, 2019
5.664814
Mar 31, 2019
2.700789
Apr 30, 2019
4.717817
May 31, 2019
-4.495862
Jun 30, 2019
5.09159
Jul 31, 2019
0.749695
Aug 31, 2019
0.251139
Sep 30, 2019
2.365931
Oct 31, 2019
2.58316
Nov 30, 2019
4.585616
Dec 31, 2019
1.900819
Jan 31, 2020
1.6581
Feb 29, 2020
-7.429457
Mar 31, 2020
-11.69941
Apr 30, 2020
9.667764
May 31, 2020
5.322052
Jun 30, 2020
3.291008
Jul 31, 2020
3.186152
Aug 31, 2020
4.481725
Sep 30, 2020
0.713621
Oct 31, 2020
-2.903574
Nov 30, 2020
13.064171
Dec 31, 2020
3.395538
Jan 31, 2021
-1.798073
Feb 28, 2021
3.91764
Mar 31, 2021
3.69016
Apr 30, 2021
5.662071
May 31, 2021
2.60954
Jun 30, 2021
3.258812
Jul 31, 2021
5.063291
Aug 31, 2021
2.158862
Sep 30, 2021
-4.717434
Oct 31, 2021
5.718286
Nov 30, 2021
1.923077
Dec 31, 2021
2.053121
Jan 31, 2022
-11.953754
Feb 28, 2022
-4.332736
Mar 31, 2022
4.928045
Apr 30, 2022
-4.275918
May 31, 2022
-5.568599
Jun 30, 2022
-9.664669
Jul 31, 2022
12.201835
Aug 31, 2022
-6.075854
Sep 30, 2022
-7.915355
Oct 31, 2022
6.821322
Nov 30, 2022
7.093744
Dec 31, 2022
-3.419999
Jan 31, 2023
7.891792
Feb 28, 2023
3.568814
Mar 31, 2023
1.655181
Apr 30, 2023
-0.979256
May 31, 2023
1.931067
Jun 30, 2023
1.567254
Jul 31, 2023
1.582636
Aug 31, 2023
-3.049188
Sep 30, 2023
-4.50528
Oct 31, 2023
-5.15656
Nov 30, 2023
8.415183
Dec 31, 2023
3.840084
Jan 31, 2024
1.649218
Feb 29, 2024
5.797663