BlackRock Managed Index Portfolios - Defensive The Fund aims to provide a return on your investment through a combination of capital growth and income commensurate with a defensive level of risk and in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund will seek to achieve its investment objective by obtaining indirect exposure to equity securities (e.g. shares), equity-related (ER) securities, fixed income (FI) securities (such as bonds), FI-related securities, alternative assets (such as property and ‘hard’ commodities, but excluding ‘soft’ commodities), cash and deposits. FI securities include money market instruments (MMIs) (i.e. debt securities with short term maturities). ER securities and FI-related securities include financial derivative instruments (FDIs) (i.e. investments the prices of which are based on one or more underlying assets). ‘Hard’ commodities are commodities which are natural resources that are mined or extracted (e.g. gold, aluminium, copper, oil and natural gas) and ‘soft’ commodities are commodities which are agricultural products or livestock (e.g. corn, wheat, coffee, sugar, soybeans and pork). It is intended that the Fund’s exposure (direct and indirect) to equity securities will not exceed 30% of its net asset value, however, this exposure may vary over time. Net Assets of Fund EUR 148,071,950 Share Class Inception Date Apr 10, 2015 Fund Inception Date Apr 10, 2015 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.05% ISIN LU1191062493 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 10000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Cautious Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSMDX2E SEDOL BWGC6D8 26-Mar-2024 BlackRock Managed Index Portfolios - Defensive Inception Date Apr 10, 2015 Fund Holdings as of Mar 26, 2024 Total Net Assets - Number of Securities 29.00 Shares Outstanding - Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Exchange SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18759005.96 12.68743 18759005.96 4419395 4.24 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18418250.33 12.45696 18418250.33 158083 116.51 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13084480.04 8.84953 13084480.04 109001 120.04 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12478258.85 8.43952 12478258.85 2496151 5 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11060557.34 7.48067 11060557.34 69241 159.74 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11012784.57 7.44836 11012784.57 1261921 8.73 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 7307152.82 4.9421 7307152.82 186804 39.12 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7307097.78 4.94207 7307097.78 1664070 4.39 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7274666.07 4.92013 7274666.07 1464495 4.97 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6613364.35 4.47287 6613364.35 89189 74.15 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 4984986.58 3.37154 4984986.58 22001 226.58 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4587943.6 3.103 4587943.6 929976 4.93 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4404681.91 2.97905 4404681.91 363903 12.1 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3326751.79 2.25001 3326751.79 640610 5.19 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2926985.6 1.97963 2926985.6 13576 215.6 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2821631.96 1.90838 2821631.96 29113 96.92 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2344204.2 1.58547 2344204.2 57668 40.65 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1759944.74 1.19032 1759944.74 352659 4.99 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1196453.82 0.80921 1196453.82 229853 5.21 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1111571.15 0.7518 1111571.15 169991 6.54 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1019312.24 0.6894 1019312.24 134226 7.59 Xetra USD USD CASH Cash and/or Derivatives Cash 712729.04 0.48205 712729.04 771779 92.35 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660209.16 0.44652 660209.16 3783 174.52 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 580320.71 0.39249 580320.71 127529 4.55 Xetra EUR EUR/USD Cash and/or Derivatives Forwards 362423.96 0.24512 362423.96 -32763236 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 356658.51 0.24122 356658.51 2038 175 London Stock Exchange EUR EUR/USD Cash and/or Derivatives Forwards 347077.73 0.23474 347077.73 -31375932 0.92 -- RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300932.1 0.20353 300932.1 23682 12.71 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 300376.43 0.20316 300376.43 40602 7.4 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 285369.94 0.19301 285369.94 4782 59.68 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 204478.22 0.1383 204478.22 25611 7.98 Xetra AGED ISHS AGEING POPULATION USD ACC Corporates Equity 203563.33 0.13768 203563.33 30647 6.64 London Stock Exchange EUR EUR/USD Cash and/or Derivatives Forwards 100472.53 0.06795 100472.53 -9082747 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 54375.88 0.03678 54375.88 -4915597 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards 7406.39 0.00501 7406.39 -4185503 1 -- USD USD/EUR Cash and/or Derivatives Forwards 5776 0.00391 5776 572653 1 -- USD USD/EUR Cash and/or Derivatives Forwards 4546.49 0.00307 4546.49 877595 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 894.96 0.00061 894.96 -44559 1 -- USD USD/EUR Cash and/or Derivatives Forwards 555.19 0.00038 555.19 758525 1 -- USD USD/EUR Cash and/or Derivatives Forwards 543.61 0.00037 543.61 63511 1 -- EUR EUR/USD Cash and/or Derivatives Forwards 466.72 0.00032 466.72 -163932 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards 453.13 0.00031 453.13 -159157 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards 424.89 0.00029 424.89 53174 1 -- CHF CHF/EUR Cash and/or Derivatives Forwards 341.56 0.00023 341.56 -23594 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 226 0.00015 226 90183 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 182.15 0.00012 182.15 -49014 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 184.4 0.00012 184.4 -72507 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards 165.65 0.00011 165.65 10397 1.02 -- USD USD/EUR Cash and/or Derivatives FX 141.81 0.00010 141.81 77812 1 -- USD USD/EUR Cash and/or Derivatives FX 125.75 0.000090 125.75 144451 1 -- USD USD/EUR Cash and/or Derivatives FX 131.26 0.000090 131.26 138426 1 -- USD USD/EUR Cash and/or Derivatives Forwards 81.42 0.000060 81.42 13230 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 41.37 0.000030 41.37 -76382 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards 44.4 0.000030 44.4 -39760 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 48.83 0.000030 48.83 -37240 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 51.24 0.000030 51.24 -13056 1 -- GBP GBP/EUR Cash and/or Derivatives FX 28.94 0.000020 28.94 37766 1 -- USD USD/EUR Cash and/or Derivatives Forwards 12.59 0.000010 12.59 2476 1 -- USD USD/EUR Cash and/or Derivatives Forwards 16.68 0.000010 16.68 3111 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 17.68 0.000010 17.68 7055 1.17 -- USD USD/EUR Cash and/or Derivatives FX 12.68 0.000010 12.68 14567 1 -- USD USD/EUR Cash and/or Derivatives Forwards -7.08 0 -7.08 -8333 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1.95 0 -1.95 1746 1 -- PLN PLN/EUR Cash and/or Derivatives Forwards -0.47 0 -0.47 344 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.47 0 -0.47 -55 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -0.04 0 -0.04 -29 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -0.03 0 -0.03 36 1 -- USD USD/EUR Cash and/or Derivatives Forwards -0.01 0 -0.01 -12 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards 0.02 0 0.02 34 0.23 -- USD USD/EUR Cash and/or Derivatives Forwards 0.09 0 0.09 47 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 1.23 0 1.23 -2262 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.4 0 3.4 -793 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.46 0 3.46 -806 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards 3.98 0 3.98 -826 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 4.9 0 4.9 -8112 1.17 -- GBP GBP/EUR Cash and/or Derivatives Forwards 5.6 0 5.6 7637 1 -- USD USD/EUR Cash and/or Derivatives Forwards 6.34 0 6.34 2070 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards 6.69 0 6.69 2670 1.17 -- GBP GBP/EUR Cash and/or Derivatives FX -5.85 0 -5.85 -7637 1 -- GBP GBP/EUR Cash and/or Derivatives FX -3.99 0 -3.99 826 1 -- USD USD/EUR Cash and/or Derivatives FX 0.01 0 0.01 12 1 -- GBP GBP/EUR Cash and/or Derivatives FX 0.03 0 0.03 -36 1 -- USD USD/EUR Cash and/or Derivatives FX 1.88 0 1.88 -1746 1 -- USD USD/EUR Cash and/or Derivatives FX 7.25 0 7.25 8333 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -13.59 -0.000010 -13.59 2140 1 -- USD USD/EUR Cash and/or Derivatives Forwards -12.37 -0.000010 -12.37 -14567 1 -- EUR EUR/PLN Cash and/or Derivatives Forwards -35.36 -0.000020 -35.36 -5692 0.23 -- GBP GBP/EUR Cash and/or Derivatives Forwards -35.16 -0.000020 -35.16 5536 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -27.97 -0.000020 -27.97 -8473 1.02 -- GBP GBP/EUR Cash and/or Derivatives Forwards -27.67 -0.000020 -27.67 -37766 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -44.05 -0.000030 -44.05 11854 1 -- USD USD/EUR Cash and/or Derivatives FX -42.74 -0.000030 -42.74 39760 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -63.88 -0.000040 -63.88 -30919 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -71.91 -0.000050 -71.91 -16522 1 -- USD USD/EUR Cash and/or Derivatives Forwards -122.67 -0.000080 -122.67 -144451 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -120.27 -0.000080 -120.27 18658 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -127.95 -0.000090 -127.95 -61930 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -146.96 -0.00010 -146.96 -17170 1 -- USD USD/EUR Cash and/or Derivatives Forwards -142.2 -0.00010 -142.2 -77812 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -183.01 -0.00012 -183.01 29813 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -205.32 -0.00014 -205.32 -66990 1 -- USD USD/EUR Cash and/or Derivatives Forwards -225.9 -0.00015 -225.9 -44412 1 -- USD USD/EUR Cash and/or Derivatives Forwards -215.77 -0.00015 -215.77 -42420 1 -- USD USD/EUR Cash and/or Derivatives Forwards -253.4 -0.00017 -253.4 -47266 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -280.9 -0.00019 -280.9 89429 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -344.44 -0.00023 -344.44 56110 0.92 -- GBP GBP/EUR Cash and/or Derivatives Forwards -334.85 -0.00023 -334.85 69464 1 -- GBP GBP/EUR Cash and/or Derivatives Forwards -456.05 -0.00031 -456.05 71808 1 -- USD USD/EUR Cash and/or Derivatives Forwards -453.56 -0.00031 -453.56 -104209 1 -- USD USD/EUR Cash and/or Derivatives Forwards -519.79 -0.00035 -519.79 -65051 1 -- USD USD/EUR Cash and/or Derivatives FX -581.72 -0.00039 -581.72 -758525 1 -- USD USD/EUR Cash and/or Derivatives Forwards -723.82 -0.00049 -723.82 -84187 1 -- USD USD/EUR Cash and/or Derivatives Forwards -911.86 -0.00062 -911.86 -209507 1 -- EUR EUR/USD Cash and/or Derivatives Forwards -1174.1 -0.00079 -1174.1 191262 0.92 -- EUR EUR/USD Cash and/or Derivatives Forwards -1215.05 -0.00082 -1215.05 197933 0.92 -- USD USD/EUR Cash and/or Derivatives Forwards -1341.84 -0.00091 -1341.84 -156069 1 -- USD USD/EUR Cash and/or Derivatives Forwards -1582.93 -0.00107 -1582.93 -516453 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -2893.51 -0.00196 -2893.51 -443715 1.17 -- USD USD/EUR Cash and/or Derivatives Forwards -4646.35 -0.00314 -4646.35 -540414 1 -- USD USD/EUR Cash and/or Derivatives Forwards -4821.04 -0.00326 -4821.04 -560732 1 -- EUR EUR/GBP Cash and/or Derivatives Forwards -7466.04 -0.00505 -7466.04 -1144905 1.17 -- GBP GBP CASH Cash and/or Derivatives Cash -20053.42 -0.01356 -20053.42 -17195 116.62 -- USD USD/EUR Cash and/or Derivatives Forwards -24372.15 -0.01648 -24372.15 -81492936 1 -- EUR EUR/CHF Cash and/or Derivatives Forwards -34702.38 -0.02347 -34702.38 -1740305 1.02 -- EUR EUR/GBP Cash and/or Derivatives Forwards -97248.29 -0.06577 -97248.29 -14912870 1.17 -- EUR EUR CASH Cash and/or Derivatives Cash -228681.85 -0.15467 -228681.85 -228682 100 -- As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 109.67 0.29 0.26513073688059974 Mar 26, 2024 109.38 -0.02 -0.018281535648994516 Mar 25, 2024 109.4 -0.15 -0.13692377909630304 Mar 22, 2024 109.55 0.22 0.20122564712338792 Mar 21, 2024 109.33 0.32 0.2935510503623521 Mar 20, 2024 109.01 0.22 0.20222446916076844 Mar 19, 2024 108.79 0 0 Mar 18, 2024 108.79 0.02 0.018387423002666176 Mar 15, 2024 108.77 -0.15 -0.13771575468233566 Mar 14, 2024 108.92 -0.31 -0.2838048155268699 Mar 13, 2024 109.23 -0.05 -0.04575402635431918 Mar 12, 2024 109.28 0 0 Mar 11, 2024 109.28 -0.3 -0.27377258623836465 Mar 8, 2024 109.58 0.16 0.14622555291537195 Mar 7, 2024 109.42 0.28 0.25655121861828845 Mar 6, 2024 109.14 0.1 0.09170946441672781 Mar 5, 2024 109.04 0.38 0.349714706423707 Mar 4, 2024 108.66 0.36 0.33240997229916897 Mar 1, 2024 108.3 0.11 0.10167298271559294 Feb 29, 2024 108.19 0.22 0.2037603037880893 Feb 28, 2024 107.97 -0.05 -0.046287724495463804 Feb 27, 2024 108.02 -0.07 -0.06476084744194653 Feb 26, 2024 108.09 -0.02 -0.018499676255665527 Feb 23, 2024 108.11 0.16 0.14821676702176934 Feb 22, 2024 107.95 0.07 0.06488691138301816 Feb 21, 2024 107.88 -0.04 -0.037064492216456635 Feb 20, 2024 107.92 0.11 0.10203135145162787 Feb 19, 2024 107.81 -0.01 -0.009274717121127806 Feb 16, 2024 107.82 -0.32 -0.29591270575180323 Feb 15, 2024 108.14 0.45 0.4178660971306528 Feb 14, 2024 107.69 0.02 0.01857527630723507 Feb 13, 2024 107.67 -0.45 -0.416204217536071 Feb 12, 2024 108.12 0.17 0.15748031496062992 Feb 9, 2024 107.95 -0.14 -0.12952169488389306 Feb 8, 2024 108.09 -0.13 -0.12012566993162077 Feb 7, 2024 108.22 0.16 0.14806588932074774 Feb 6, 2024 108.06 0.06 0.05555555555555555 Feb 5, 2024 108 -0.35 -0.3230272265805261 Feb 2, 2024 108.35 -0.22 -0.20263424518743667 Feb 1, 2024 108.57 0.05 0.04607445632141541 Jan 31, 2024 108.52 0.3 0.2772130844575864 Jan 30, 2024 108.22 0.17 0.15733456732993983 Jan 29, 2024 108.05 0.13 0.12045959970348406 Jan 26, 2024 107.92 0.19 0.1763668430335097 Jan 25, 2024 107.73 -0.03 -0.02783964365256125 Jan 24, 2024 107.76 0.2 0.1859427296392711 Jan 23, 2024 107.56 -0.21 -0.19485942284494756 Jan 22, 2024 107.77 0.36 0.3351643236197747 Jan 19, 2024 107.41 0.03 0.02793816353138387 Jan 18, 2024 107.38 0.15 0.13988622586962604 Jan 17, 2024 107.23 -0.65 -0.6025213199851687 Jan 16, 2024 107.88 -0.11 -0.10186128345217149 Jan 15, 2024 107.99 -0.25 -0.2309682187730968 Jan 12, 2024 108.24 0.46 0.42679532380775653 Jan 11, 2024 107.78 0.02 0.01855976243504083 Jan 10, 2024 107.76 0.14 0.13008734435978442 Jan 9, 2024 107.62 0.11 0.10231606362198865 Jan 8, 2024 107.51 -0.05 -0.04648568240981778 Jan 5, 2024 107.56 -0.06 -0.05575171901133618 Jan 4, 2024 107.62 -0.23 -0.21325915623551228 Jan 3, 2024 107.85 -0.3 -0.27739251040221913 Jan 2, 2024 108.15 -0.35 -0.3225806451612903 Dec 29, 2023 108.5 -0.18 -0.16562384983437614 Dec 28, 2023 108.68 -0.03 -0.02759635728083893 Dec 27, 2023 108.71 0.23 0.21202064896755163 Dec 22, 2023 108.48 0.08 0.07380073800738007 Dec 21, 2023 108.4 0.1 0.09233610341643583 Dec 20, 2023 108.3 0.2 0.18501387604070305 Dec 19, 2023 108.1 0.24 0.22251066196921937 Dec 18, 2023 107.86 -0.04 -0.03707136237256719 Dec 15, 2023 107.9 0.08 0.07419773696902245 Dec 14, 2023 107.82 1.13 1.0591433124004124 Dec 13, 2023 106.69 0.39 0.36688617121354655 Dec 12, 2023 106.3 0.07 0.06589475666007719 Dec 11, 2023 106.23 -0.15 -0.1410039481105471 Dec 8, 2023 106.38 -0.15 -0.14080540692762603 Dec 7, 2023 106.53 -0.05 -0.04691311690748733 Dec 6, 2023 106.58 0.28 0.2634054562558796 Dec 5, 2023 106.3 0.34 0.32087580218950545 Dec 4, 2023 105.96 0.4 0.378931413414172 Dec 1, 2023 105.56 0.14 0.13280212483399734 Nov 30, 2023 105.42 -0.16 -0.1515438530024626 Nov 29, 2023 105.58 0.64 0.6098723079855155 Nov 28, 2023 104.94 0.21 0.2005156115726153 Nov 27, 2023 104.73 0.02 0.019100372457262916 Nov 24, 2023 104.71 -0.06 -0.05726830199484585 Nov 23, 2023 104.77 -0.15 -0.14296606938619902 Nov 22, 2023 104.92 0.07 0.06676204101096805 Nov 21, 2023 104.85 0.25 0.2390057361376673 Nov 20, 2023 104.6 -0.12 -0.11459129106187929 Nov 17, 2023 104.72 0.18 0.17218289649894777 Nov 16, 2023 104.54 0.22 0.21088957055214724 Nov 15, 2023 104.32 -0.06 -0.057482276298141406 Nov 14, 2023 104.38 0.9 0.8697332817935833 Nov 13, 2023 103.48 -0.1 -0.09654373431164318 Nov 10, 2023 103.58 -0.38 -0.36552520200076954 Nov 9, 2023 103.96 0.02 0.01924187030979411 Nov 8, 2023 103.94 0.26 0.2507716049382716 Nov 7, 2023 103.68 0.1 0.09654373431164318 Nov 6, 2023 103.58 -0.29 -0.27919514778087995 Nov 3, 2023 103.87 0.48 0.46426153399748527 Nov 2, 2023 103.39 1.1 1.0753739368462216 Oct 31, 2023 102.29 0.23 0.22535763276504017 Oct 30, 2023 102.06 -0.04 -0.039177277179236046 Oct 27, 2023 102.1 0.18 0.17660910518053374 Oct 26, 2023 101.92 -0.18 -0.1762977473065622 Oct 25, 2023 102.1 0.01 0.009795278675678323 Oct 24, 2023 102.09 0.37 0.3637436099095556 Oct 23, 2023 101.72 -0.25 -0.24517014808276943 Oct 20, 2023 101.97 -0.07 -0.06860054880439044 Oct 19, 2023 102.04 -0.27 -0.2639038217183071 Oct 18, 2023 102.31 -0.13 -0.12690355329949238 Oct 17, 2023 102.44 -0.4 -0.38895371450797356 Oct 16, 2023 102.84 -0.37 -0.3584923941478539 Oct 13, 2023 103.21 0.08 0.07757199650926015 Oct 12, 2023 103.13 -0.15 -0.14523625096824166 Oct 11, 2023 103.28 0.51 0.4962537705556096 Oct 10, 2023 102.77 0.28 0.2731973851107425 Oct 9, 2023 102.49 0.58 0.5691296241781965 Oct 6, 2023 101.91 -0.34 -0.33251833740831294 Oct 5, 2023 102.25 0.29 0.2844252648097293 Oct 4, 2023 101.96 -0.32 -0.31286664059444663 Oct 3, 2023 102.28 -0.29 -0.2827337428097884 Oct 2, 2023 102.57 -0.46 -0.44647190138794524 Sep 29, 2023 103.03 0.56 0.5465014150483068 Sep 28, 2023 102.47 -0.63 -0.6110572259941804 Sep 27, 2023 103.1 -0.1 -0.09689922480620156 Sep 26, 2023 103.2 -0.07 -0.06778348019754042 Sep 25, 2023 103.27 -0.33 -0.3185328185328185 Sep 22, 2023 103.6 0.09 0.08694812095449715 Sep 21, 2023 103.51 -0.71 -0.6812511993859144 Sep 20, 2023 104.22 0.3 0.28868360277136257 Sep 19, 2023 103.92 -0.11 -0.1057387292127271 Sep 18, 2023 104.03 -0.34 -0.32576410846028553 Sep 15, 2023 104.37 -0.15 -0.14351320321469574 Sep 14, 2023 104.52 0.36 0.3456221198156682 Sep 13, 2023 104.16 -0.11 -0.10549534861417474 Sep 12, 2023 104.27 0 0 Sep 11, 2023 104.27 -0.16 -0.15321267834913338 Sep 8, 2023 104.43 0.32 0.307367207761022 Sep 7, 2023 104.11 -0.1 -0.09596008060646771 Sep 6, 2023 104.21 -0.25 -0.23932605782117558 Sep 5, 2023 104.46 -0.15 -0.14338973329509608 Sep 4, 2023 104.61 -0.2 -0.19082148649937983 Sep 1, 2023 104.81 -0.1 -0.09531979792202841 Aug 31, 2023 104.91 0.05 0.04768262445164982 Aug 30, 2023 104.86 0.4 0.3829216925138809 Aug 29, 2023 104.46 0.18 0.17261219792865362 Aug 28, 2023 104.28 0.15 0.14405070584845867 Aug 25, 2023 104.13 -0.24 -0.22995113538373096 Aug 24, 2023 104.37 0.2 0.1919938561966017 Aug 23, 2023 104.17 0.61 0.5890305137118579 Aug 22, 2023 103.56 0.07 0.06763938544786936 Aug 21, 2023 103.49 -0.15 -0.14473176379776148 Aug 18, 2023 103.64 0.02 0.019301293186643507 Aug 17, 2023 103.62 -0.33 -0.31746031746031744 Aug 16, 2023 103.95 -0.17 -0.16327314636957357 Aug 14, 2023 104.12 -0.26 -0.24908986395861277 Aug 11, 2023 104.38 -0.65 -0.6188707988193849 Aug 10, 2023 105.03 0.15 0.14302059496567507 Aug 9, 2023 104.88 0.01 0.009535615523982074 Aug 8, 2023 104.87 0.18 0.17193619256853568 Aug 7, 2023 104.69 0.13 0.12433052792654935 Aug 4, 2023 104.56 0.21 0.20124580737901293 Aug 3, 2023 104.35 -0.44 -0.4198873938352896 Aug 2, 2023 104.79 -0.41 -0.3897338403041825 Aug 1, 2023 105.2 -0.17 -0.16133624371263167 Jul 31, 2023 105.37 0.04 0.037975885312826356 Jul 28, 2023 105.33 -0.14 -0.13273916753579218 Jul 27, 2023 105.47 0.2 0.18998765080269783 Jul 26, 2023 105.27 -0.07 -0.06645149041199924 Jul 25, 2023 105.34 -0.05 -0.047442831388177245 Jul 24, 2023 105.39 0.13 0.12350370511115333 Jul 21, 2023 105.26 -0.03 -0.02849273435274005 Jul 20, 2023 105.29 -0.27 -0.2557787040545661 Jul 19, 2023 105.56 0.24 0.2278769464489176 Jul 18, 2023 105.32 0.41 0.39081117148031647 Jul 17, 2023 104.91 -0.16 -0.15227943275911296 Jul 14, 2023 105.07 -0.04 -0.03805537056417087 Jul 13, 2023 105.11 0.55 0.5260137719969395 Jul 12, 2023 104.56 0.49 0.4708369366772365 Jul 11, 2023 104.07 0.23 0.22149460708782742 Jul 10, 2023 103.84 -0.07 -0.0673659897988644 Jul 7, 2023 103.91 0.03 0.02887947631882942 Jul 6, 2023 103.88 -0.86 -0.8210807714340271 Jul 5, 2023 104.74 -0.1 -0.09538344143456697 Jul 4, 2023 104.84 -0.16 -0.1523809523809524 Jul 3, 2023 105 0.2 0.19083969465648856 Jun 30, 2023 104.8 0.14 0.13376648194152493 Jun 29, 2023 104.66 -0.26 -0.24780785360274496 Jun 28, 2023 104.92 0.01 0.009531979792202841 Jun 27, 2023 104.91 -0.06 -0.05715918833952558 Jun 26, 2023 104.97 0.32 0.30578117534639276 Jun 22, 2023 104.65 -0.24 -0.2288111354752598 Jun 21, 2023 104.89 0.02 0.019071231047964148 Jun 20, 2023 104.87 0.16 0.15280297965810333 Jun 19, 2023 104.71 -0.3 -0.285687077421198 Jun 16, 2023 105.01 0.15 0.14304787335494945 Jun 15, 2023 104.86 -0.05 -0.047659898961014205 Jun 14, 2023 104.91 -0.06 -0.05715918833952558 Jun 13, 2023 104.97 0.16 0.15265718919950386 Jun 12, 2023 104.81 0.02 0.0190857906288768 Jun 9, 2023 104.79 0.17 0.1624928311986236 Jun 8, 2023 104.62 -0.3 -0.28593213877239804 Jun 7, 2023 104.92 0.12 0.11450381679389313 Jun 6, 2023 104.8 0.02 0.01908761213972132 Jun 5, 2023 104.78 -0.17 -0.16198189614101954 Jun 2, 2023 104.95 0.03 0.0285932138772398 Jun 1, 2023 104.92 0.31 0.29633878214319853 May 31, 2023 104.61 0.21 0.20114942528735633 May 30, 2023 104.4 0.58 0.5586592178770949 May 26, 2023 103.82 -0.18 -0.17307692307692307 May 25, 2023 104 -0.24 -0.23023791250959325 May 24, 2023 104.24 -0.07 -0.0671076598600326 May 23, 2023 104.31 -0.17 -0.16271056661562022 May 22, 2023 104.48 0.05 0.047878961984104185 May 19, 2023 104.43 -0.37 -0.3530534351145038 May 17, 2023 104.8 0.04 0.038182512409316534 May 16, 2023 104.76 -0.3 -0.2855511136493432 May 15, 2023 105.06 -0.38 -0.3603945371775417 May 12, 2023 105.44 0 0 May 11, 2023 105.44 0.29 0.2757964812173086 May 10, 2023 105.15 0.14 0.1333206361298924 May 8, 2023 105.01 -0.12 -0.11414439265671074 May 5, 2023 105.13 0.03 0.028544243577545196 May 4, 2023 105.1 -0.11 -0.10455279916357761 May 3, 2023 105.21 0.43 0.4103836610040084 May 2, 2023 104.78 -0.2 -0.19051247856734616 Apr 28, 2023 104.98 0.14 0.13353681800839373 Apr 27, 2023 104.84 -0.28 -0.2663622526636225 Apr 26, 2023 105.12 0.24 0.2288329519450801 Apr 25, 2023 104.88 0.17 0.1623531658867348 Apr 24, 2023 104.71 0.17 0.16261718002678402 Apr 21, 2023 104.54 -0.1 -0.095565749235474 Apr 20, 2023 104.64 0.09 0.08608321377331421 Apr 19, 2023 104.55 -0.22 -0.20998377398110146 Apr 18, 2023 104.77 0.13 0.1242354740061162 Apr 17, 2023 104.64 -0.31 -0.29537875178656503 Apr 14, 2023 104.95 -0.25 -0.2376425855513308 Apr 13, 2023 105.2 -0.06 -0.057001710051301537 Apr 12, 2023 105.26 0.08 0.07606008746910059 Apr 11, 2023 105.18 -0.31 -0.29386671722438146 Apr 6, 2023 105.49 0.08 0.07589412769186984 Apr 5, 2023 105.41 0.29 0.2758751902587519 Apr 4, 2023 105.12 0.02 0.019029495718363463 Apr 3, 2023 105.1 0.39 0.3724572629166269 Mar 31, 2023 104.71 0.26 0.24892292963140258 Mar 30, 2023 104.45 0.12 0.11501964919006998 Mar 29, 2023 104.33 0.13 0.12476007677543186 Mar 28, 2023 104.2 -0.32 -0.3061615001913509 Mar 27, 2023 104.52 -0.35 -0.33374654333937254 Mar 24, 2023 104.87 0.25 0.23896004588032882 Mar 23, 2023 104.62 0.52 0.49951969260326606 Mar 22, 2023 104.1 -0.16 -0.15346249760214847 Mar 21, 2023 104.26 -0.07 -0.06709479536087415 Mar 20, 2023 104.33 0.01 0.009585889570552147 Mar 17, 2023 104.32 -0.16 -0.15313935681470137 Mar 16, 2023 104.48 0.25 0.2398541686654514 Mar 15, 2023 104.23 0.56 0.5401755570560433 Mar 14, 2023 103.67 -0.64 -0.6135557472917266 Mar 13, 2023 104.31 0.77 0.7436739424377052 Mar 10, 2023 103.54 0.5 0.48524844720496896 Mar 9, 2023 103.04 -0.12 -0.11632415664986429 Mar 8, 2023 103.16 -0.18 -0.17418231081865687 Mar 7, 2023 103.34 -0.18 -0.17387944358578053 Mar 6, 2023 103.52 0.4 0.3878975950349108 Mar 3, 2023 103.12 0.47 0.4578665367754506 Mar 2, 2023 102.65 -0.46 -0.446125497041994 Mar 1, 2023 103.11 0.04 0.038808576695449695 Feb 28, 2023 103.07 -0.32 -0.30950768933165684 Feb 27, 2023 103.39 0.16 0.15499370338080015 Feb 24, 2023 103.23 -0.27 -0.2608695652173913 Feb 23, 2023 103.5 0.17 0.1645214361753605 Feb 22, 2023 103.33 -0.07 -0.06769825918762089 Feb 21, 2023 103.4 -0.62 -0.5960392232263027 Feb 20, 2023 104.02 0.27 0.26024096385542167 Feb 17, 2023 103.75 -0.14 -0.13475791702762538 Feb 16, 2023 103.89 -0.28 -0.2687913986752424 Feb 15, 2023 104.17 -0.36 -0.34439873720463027 Feb 14, 2023 104.53 0.05 0.047856049004594184 Feb 13, 2023 104.48 -0.07 -0.06695361071257772 Feb 10, 2023 104.55 -0.63 -0.5989731888191672 Feb 9, 2023 105.18 0.26 0.24780785360274496 Feb 8, 2023 104.92 0.12 0.11450381679389313 Feb 7, 2023 104.8 -0.14 -0.13340956737183152 Feb 6, 2023 104.94 -0.59 -0.5590827252913864 Feb 3, 2023 105.53 -0.37 -0.3493862134088763 Feb 2, 2023 105.9 0.81 0.7707679132172424 Feb 1, 2023 105.09 0.03 0.028555111364934323 Jan 31, 2023 105.06 0.14 0.13343499809378573 Jan 30, 2023 104.92 -0.17 -0.16176610524312493 Jan 27, 2023 105.09 -0.16 -0.15201900237529692 Jan 26, 2023 105.25 -0.04 -0.037990312470320066 Jan 25, 2023 105.29 0.38 0.36221523210370793 Jan 24, 2023 104.91 -0.06 -0.05715918833952558 Jan 23, 2023 104.97 -0.13 -0.12369172216936251 Jan 20, 2023 105.1 -0.23 -0.21836134054875153 Jan 19, 2023 105.33 -0.32 -0.3028868906767629 Jan 18, 2023 105.65 0.82 0.7822188304874559 Jan 17, 2023 104.83 -0.09 -0.0857796416317194 Jan 16, 2023 104.92 -0.22 -0.20924481643522921 Jan 13, 2023 105.14 0.44 0.42024832855778416 Jan 12, 2023 104.7 0.18 0.17221584385763491 Jan 11, 2023 104.52 0.47 0.4517059106198943 Jan 10, 2023 104.05 -0.15 -0.14395393474088292 Jan 9, 2023 104.2 0.67 0.6471554138896938 Jan 6, 2023 103.53 0.43 0.41707080504364696 Jan 5, 2023 103.1 -0.53 -0.5114349126700762 Jan 4, 2023 103.63 0.29 0.2806270563189472 Jan 3, 2023 103.34 0.28 0.27168639627401514 Jan 2, 2023 103.06 0.47 0.4581343210839263 Dec 30, 2022 102.59 0.06 0.058519457719691796 Dec 29, 2022 102.53 -0.21 -0.20439945493478684 Dec 28, 2022 102.74 -0.08 -0.07780587434351294 Dec 27, 2022 102.82 -0.27 -0.26190707149093023 Dec 23, 2022 103.09 -0.3 -0.2901634587484283 Dec 22, 2022 103.39 0.01 0.00967305088024763 Dec 21, 2022 103.38 0.19 0.18412636883418937 Dec 20, 2022 103.19 -0.54 -0.5205822809216234 Dec 19, 2022 103.73 -0.23 -0.22123893805309736 Dec 16, 2022 103.96 -0.6 -0.5738332058148432 Dec 15, 2022 104.56 -0.54 -0.5137963843958135 Dec 14, 2022 105.1 -0.53 -0.5017513963836031 Dec 13, 2022 105.63 0.79 0.7535291873330789 Dec 12, 2022 104.84 -0.14 -0.13335873499714232 Dec 9, 2022 104.98 -0.23 -0.2186103982511168 Dec 8, 2022 105.21 0.11 0.10466222645099905 Dec 7, 2022 105.1 0.08 0.07617596648257474 Dec 6, 2022 105.02 -0.08 -0.07611798287345385 Dec 5, 2022 105.1 -0.04 -0.038044512079132585 Dec 2, 2022 105.14 -0.17 -0.16142816446681227 Dec 1, 2022 105.31 1.22 1.1720626381016428 Nov 30, 2022 104.09 -0.18 -0.1726287522777405 Nov 29, 2022 104.27 0.1 0.09599692809830085 Nov 28, 2022 104.17 -0.2 -0.19162594615310913 Nov 25, 2022 104.37 -0.42 -0.40080160320641284 Nov 24, 2022 104.79 0.62 0.5951809542094653 Nov 23, 2022 104.17 0.29 0.2791682710820177 Nov 22, 2022 103.88 0 0 Nov 21, 2022 103.88 0.27 0.2605926068912267 Nov 18, 2022 103.61 0.05 0.04828118964851294 Nov 17, 2022 103.56 -0.28 -0.2696456086286595 Nov 16, 2022 103.84 0.24 0.23166023166023167 Nov 15, 2022 103.6 0.19 0.1837346484866067 Nov 14, 2022 103.41 0.04 0.03869594659959369 Nov 11, 2022 103.37 0.07 0.06776379477250725 Nov 10, 2022 103.3 1.45 1.4236622484045165 Nov 9, 2022 101.85 0.12 0.11795930404010617 Nov 8, 2022 101.73 0.07 0.06885697422781822 Nov 7, 2022 101.66 -0.33 -0.32356113344445536 Nov 4, 2022 101.99 0.24 0.23587223587223588 Nov 3, 2022 101.75 -0.56 -0.5473560746750074 Nov 2, 2022 102.31 0.08 0.07825491538687274 Oct 31, 2022 102.23 -0.13 -0.12700273544353263 Oct 28, 2022 102.36 0.22 0.2153906402976307 Oct 27, 2022 102.14 0.24 0.23552502453385674 Oct 26, 2022 101.9 0.03 0.029449298125061352 Oct 25, 2022 101.87 0.78 0.7715896725689979 Oct 24, 2022 101.09 0.6 0.5970743357548015 Oct 21, 2022 100.49 -0.22 -0.21844901201469566 Oct 20, 2022 100.71 -0.28 -0.27725517377958214 Oct 19, 2022 100.99 -0.55 -0.5416584597203072 Oct 18, 2022 101.54 0.03 0.02955373854792631 Oct 17, 2022 101.51 0.05 0.04928050463236743 Oct 14, 2022 101.46 0.99 0.9853687667960586 Oct 13, 2022 100.47 -0.53 -0.5247524752475248 Oct 12, 2022 101 -0.17 -0.16803400217455766 Oct 11, 2022 101.17 -0.41 -0.4036227603859027 Oct 10, 2022 101.58 -0.33 -0.32381513099793935 Oct 7, 2022 101.91 -0.77 -0.7499026100506427 Oct 6, 2022 102.68 -0.08 -0.07785130400934216 Oct 5, 2022 102.76 -0.7 -0.6765899864682002 Oct 4, 2022 103.46 0.96 0.9365853658536586 Oct 3, 2022 102.5 0.26 0.2543035993740219 Sep 30, 2022 102.24 0.28 0.2746174970576697 Sep 29, 2022 101.96 -0.14 -0.13712047012732614 Sep 28, 2022 102.1 0.03 0.029391594004114823 Sep 27, 2022 102.07 -0.53 -0.5165692007797271 Sep 26, 2022 102.6 -0.52 -0.504266873545384 Sep 23, 2022 103.12 -0.62 -0.5976479660690187 Sep 22, 2022 103.74 -0.65 -0.6226650062266501 Sep 21, 2022 104.39 0.21 0.20157419850259167 Sep 20, 2022 104.18 -0.38 -0.3634276970160673 Sep 19, 2022 104.56 -0.13 -0.12417613907727576 Sep 16, 2022 104.69 -0.72 -0.6830471492268285 Sep 15, 2022 105.41 0.1 0.09495774380400722 Sep 14, 2022 105.31 -0.32 -0.30294423932594905 Sep 13, 2022 105.63 -0.83 -0.7796355438662408 Sep 12, 2022 106.46 0.22 0.20707831325301204 Sep 9, 2022 106.24 0.25 0.2358713086140202 Sep 8, 2022 105.99 0.04 0.037753657385559226 Sep 7, 2022 105.95 0.22 0.20807717771682588 Sep 6, 2022 105.73 -0.3 -0.28293879090823354 Sep 5, 2022 106.03 -0.19 -0.17887403502165317 Sep 2, 2022 106.22 0.35 0.33059412487012374 Sep 1, 2022 105.87 -0.99 -0.9264458169567659 Aug 31, 2022 106.86 -0.41 -0.3822131071128927 Aug 30, 2022 107.27 -0.09 -0.0838301043219076 Aug 29, 2022 107.36 -1.07 -0.9868117679608964 Aug 26, 2022 108.43 0.19 0.17553584626755359 Aug 25, 2022 108.24 0.23 0.21294324599574113 Aug 24, 2022 108.01 -0.46 -0.42408039089149074 Aug 23, 2022 108.47 0.07 0.06457564575645756 Aug 22, 2022 108.4 -0.65 -0.5960568546538285 Aug 19, 2022 109.05 -0.35 -0.31992687385740404 Aug 18, 2022 109.4 -0.17 -0.15515195765264214 Aug 17, 2022 109.57 -0.69 -0.625793578813713 Aug 16, 2022 110.26 0.39 0.3549649585874215 Aug 12, 2022 109.87 -0.5 -0.453021654435082 Aug 11, 2022 110.37 0.19 0.17244508985296786 Aug 10, 2022 110.18 0.53 0.4833561331509348 Aug 9, 2022 109.65 -0.37 -0.3363024904562807 Aug 8, 2022 110.02 0.33 0.3008478439237852 Aug 5, 2022 109.69 -0.45 -0.40857090975122573 Aug 4, 2022 110.14 0.64 0.5844748858447488 Aug 3, 2022 109.5 -0.52 -0.4726413379385566 Aug 2, 2022 110.02 0.04 0.03637024913620658 Aug 1, 2022 109.98 0.43 0.3925148334094021 Jul 29, 2022 109.55 0.65 0.5968778696051423 Jul 28, 2022 108.9 0.85 0.7866728366496992 Jul 27, 2022 108.05 -0.15 -0.13863216266173753 Jul 26, 2022 108.2 0.23 0.21302213577845697 Jul 25, 2022 107.97 -0.36 -0.33231791747438383 Jul 22, 2022 108.33 1.65 1.546681664791901 Jul 21, 2022 106.68 -0.31 -0.2897467052995607 Jul 20, 2022 106.99 0.57 0.5356136064649502 Jul 19, 2022 106.42 -0.44 -0.4117536964252293 Jul 18, 2022 106.86 0.28 0.2627134546819291 Jul 15, 2022 106.58 0.51 0.48081455642500237 Jul 14, 2022 106.07 -0.19 -0.17880670054583098 Jul 13, 2022 106.26 -0.8 -0.7472445357743321 Jul 12, 2022 107.06 0.33 0.3091914175958025 Jul 11, 2022 106.73 0.08 0.07501172058134084 Jul 8, 2022 106.65 -0.06 -0.056227157717177394 Jul 7, 2022 106.71 -0.23 -0.2150738731999252 Jul 6, 2022 106.94 0.61 0.5736856954763472 Jul 5, 2022 106.33 0.03 0.028222013170272814 Jul 4, 2022 106.3 -0.07 -0.0658080285794867 Jul 1, 2022 106.37 0.7 0.6624396706728495 Jun 30, 2022 105.67 0.38 0.36090796846804063 Jun 29, 2022 105.29 -0.46 -0.43498817966903075 Jun 28, 2022 105.75 -0.28 -0.2640762048476846 Jun 27, 2022 106.03 -0.14 -0.13186399171140623 Jun 24, 2022 106.17 0.98 0.9316474950090313 Jun 22, 2022 105.19 0.36 0.3434131450920538 Jun 21, 2022 104.83 0 0 Jun 20, 2022 104.83 0.02 0.019082148649937982 Jun 17, 2022 104.81 0.6 0.5757604836388063 Jun 16, 2022 104.21 -0.85 -0.8090614886731392 Jun 15, 2022 105.06 0.32 0.3055184265801031 Jun 14, 2022 104.74 -0.49 -0.46564667870379167 Jun 13, 2022 105.23 -1.9 -1.773546158872398 Jun 10, 2022 107.13 -0.81 -0.7504168982768205 Jun 9, 2022 107.94 -0.63 -0.5802707930367504 Jun 8, 2022 108.57 0.14 0.1291155584247902 Jun 7, 2022 108.43 -0.33 -0.30342037513791836 Jun 3, 2022 108.76 0.05 0.045993928801398215 Jun 2, 2022 108.71 -0.46 -0.4213611798113035 Jun 1, 2022 109.17 -0.01 -0.009159186664224217 May 31, 2022 109.18 -0.54 -0.4921618665694495 May 30, 2022 109.72 -0.04 -0.03644314868804665 May 27, 2022 109.76 1.13 1.0402282978919268 May 25, 2022 108.63 0.44 0.40669193086237176 May 24, 2022 108.19 -0.27 -0.24893970127235848 May 23, 2022 108.46 0.06 0.055350553505535055 May 20, 2022 108.4 0.03 0.027682938082495154 May 19, 2022 108.37 -0.04 -0.03689696522461028 May 18, 2022 108.41 -0.33 -0.3034761817178591 May 17, 2022 108.74 0.13 0.1196943191234693 May 16, 2022 108.61 -0.03 -0.027614138438880706 May 13, 2022 108.64 0.42 0.38809831824062097 May 12, 2022 108.22 0.03 0.027728995286070802 May 11, 2022 108.19 -0.11 -0.10156971375807941 May 10, 2022 108.3 -0.14 -0.12910365178900773 May 6, 2022 108.44 -1.55 -1.409219019910901 May 5, 2022 109.99 0.38 0.3466836967429979 May 4, 2022 109.61 -0.24 -0.21847974510696405 May 3, 2022 109.85 -0.03 -0.02730251183108846 May 2, 2022 109.88 -0.93 -0.8392744337153687 Apr 29, 2022 110.81 0.18 0.16270451053059748 Apr 28, 2022 110.63 -0.15 -0.13540350243726304 Apr 27, 2022 110.78 -0.03 -0.02707336882952802 Apr 26, 2022 110.81 0.39 0.35319688462235105 Apr 25, 2022 110.42 -0.35 -0.3159700279859168 Apr 22, 2022 110.77 -0.8 -0.7170386304562159 Apr 21, 2022 111.57 -0.12 -0.10744023636852001 Apr 20, 2022 111.69 0.17 0.1524390243902439 Apr 19, 2022 111.52 -0.52 -0.4641199571581578 Apr 14, 2022 112.04 -0.26 -0.2315227070347284 Apr 13, 2022 112.3 0.02 0.017812611328820806 Apr 12, 2022 112.28 0.25 0.22315451218423638 Apr 11, 2022 112.03 -0.5 -0.4443259575224385 Apr 8, 2022 112.53 -0.1 -0.08878629139660836 Apr 7, 2022 112.63 -0.02 -0.01775410563692854 Apr 6, 2022 112.65 -1.07 -0.9409074920858248 Apr 5, 2022 113.72 -0.13 -0.11418533157663592 Apr 4, 2022 113.85 0.55 0.4854368932038835 Apr 1, 2022 113.3 -0.45 -0.3956043956043956 Mar 31, 2022 113.75 0.26 0.2290950744558992 Mar 30, 2022 113.49 0.02 0.01762580417731559 Mar 29, 2022 113.47 0.2 0.17656925929195727 Mar 28, 2022 113.27 0.11 0.09720749381406858 Mar 25, 2022 113.16 -0.23 -0.2028397565922921 Mar 24, 2022 113.39 0.04 0.035288928098809 Mar 23, 2022 113.35 0.08 0.07062770371678291 Mar 22, 2022 113.27 -0.26 -0.2290143574385625 Mar 21, 2022 113.53 -0.2 -0.17585509540138924 Mar 18, 2022 113.73 0.59 0.5214778150963408 Mar 17, 2022 113.14 0.08 0.07075888908544135 Mar 16, 2022 113.06 0.63 0.5603486613893089 Mar 15, 2022 112.43 -0.4 -0.3545156430027475 Mar 14, 2022 112.83 -0.45 -0.3972457627118644 Mar 11, 2022 113.28 0.26 0.23004777915413202 Mar 10, 2022 113.02 -0.39 -0.34388501895776385 Mar 9, 2022 113.41 -0.13 -0.11449709353531795 Mar 8, 2022 113.54 -0.65 -0.5692267273841842 Mar 7, 2022 114.19 -0.32 -0.2794515762815475 Mar 4, 2022 114.51 0.19 0.16620013995801258 Mar 3, 2022 114.32 -0.15 -0.13103870009609506 Mar 2, 2022 114.47 -0.23 -0.2005231037489102 Mar 1, 2022 114.7 0.85 0.7465963987703118 Feb 28, 2022 113.85 -0.04 -0.03512160856967249 Feb 25, 2022 113.89 0.86 0.7608599486861896 Feb 24, 2022 113.03 -0.66 -0.5805259917319026 Feb 23, 2022 113.69 -0.14 -0.12299042431696389 Feb 22, 2022 113.83 -0.08 -0.07023088403125274 Feb 21, 2022 113.91 -0.28 -0.24520535948857167 Feb 18, 2022 114.19 -0.11 -0.09623797025371829 Feb 17, 2022 114.3 0.02 0.01750087504375219 Feb 16, 2022 114.28 0.14 0.12265638689328895 Feb 15, 2022 114.14 -0.02 -0.01751927119831815 Feb 14, 2022 114.16 -0.28 -0.2446696959105208 Feb 11, 2022 114.44 -0.28 -0.24407252440725244 Feb 10, 2022 114.72 -0.17 -0.14796762120288973 Feb 9, 2022 114.89 0.52 0.4546646847949637 Feb 8, 2022 114.37 -0.14 -0.12226006462317701 Feb 7, 2022 114.51 -0.1 -0.08725242125468982 Feb 4, 2022 114.61 -0.7 -0.6070592316364583 Feb 3, 2022 115.31 -0.76 -0.6547772895666408 Feb 2, 2022 116.07 0.09 0.0775995861355406 Feb 1, 2022 115.98 0.37 0.32004151889974913 Jan 31, 2022 115.61 0.41 0.3559027777777778 Jan 28, 2022 115.2 -0.51 -0.4407570650764843 Jan 27, 2022 115.71 -0.19 -0.16393442622950818 Jan 26, 2022 115.9 0.41 0.3550090916962508 Jan 25, 2022 115.49 -0.02 -0.01731451822353043 Jan 24, 2022 115.51 -0.53 -0.4567390554981041 Jan 21, 2022 116.04 -0.2 -0.1720578114246387 Jan 20, 2022 116.24 0.01 0.008603630732168976 Jan 19, 2022 116.23 0.07 0.060261707988980714 Jan 18, 2022 116.16 -0.27 -0.23189899510435455 Jan 17, 2022 116.43 -0.06 -0.05150656708730363 Jan 14, 2022 116.49 -0.39 -0.3336755646817248 Jan 13, 2022 116.88 -0.22 -0.18787361229718189 Jan 12, 2022 117.1 0.48 0.41159320871205624 Jan 11, 2022 116.62 0.12 0.10300429184549356 Jan 10, 2022 116.5 -0.43 -0.36774138373385784 Jan 7, 2022 116.93 0.06 0.05133909472062976 Jan 6, 2022 116.87 -0.84 -0.7136182142553734 Jan 5, 2022 117.71 -0.22 -0.1865513440176376 Jan 4, 2022 117.93 0.21 0.1783893985728848 Jan 3, 2022 117.72 -0.32 -0.2710945442222975 Dec 31, 2021 118.04 0.05 0.04237647258242224 Dec 30, 2021 117.99 0.05 0.042394437849754114 Dec 29, 2021 117.94 -0.12 -0.1016432322547857 Dec 28, 2021 118.06 0.23 0.19519646948994313 Dec 27, 2021 117.83 0.09 0.07643961270596229 Dec 23, 2021 117.74 0.29 0.24691358024691357 Dec 22, 2021 117.45 0.09 0.07668711656441718 Dec 21, 2021 117.36 0.08 0.06821282401091405 Dec 20, 2021 117.28 -0.27 -0.22968949383241175 Dec 17, 2021 117.55 -0.21 -0.17832880434782608 Dec 16, 2021 117.76 0.28 0.23833844058563158 Dec 15, 2021 117.48 -0.16 -0.13600816048962938 Dec 14, 2021 117.64 -0.25 -0.21206209178047333 Dec 13, 2021 117.89 -0.03 -0.025440976933514246 Dec 10, 2021 117.92 0.06 0.05090785677922959 Dec 9, 2021 117.86 -0.11 -0.0932440450962109 Dec 8, 2021 117.97 -0.11 -0.09315718157181571 Dec 7, 2021 118.08 0.58 0.49361702127659574 Dec 6, 2021 117.5 0.12 0.10223206679161698 Dec 3, 2021 117.38 0.22 0.18777739842949812 Dec 2, 2021 117.16 -0.24 -0.20442930153321975 Dec 1, 2021 117.4 -0.09 -0.07660226402247 Nov 30, 2021 117.49 0.05 0.04257493188010899 Nov 29, 2021 117.44 0.06 0.05111603339580849 Nov 26, 2021 117.38 -0.51 -0.43260666723216556 Nov 25, 2021 117.89 0.25 0.21251275076504592 Nov 24, 2021 117.64 -0.12 -0.10190217391304347 Nov 23, 2021 117.76 -0.51 -0.4312167075336095 Nov 22, 2021 118.27 -0.16 -0.13510090348729206 Nov 19, 2021 118.43 0.25 0.2115417160264004 Nov 18, 2021 118.18 0.05 0.042326250740709385 Nov 17, 2021 118.13 -0.03 -0.025389302640487475 Nov 16, 2021 118.16 0.15 0.12710787221421913 Nov 15, 2021 118.01 0.05 0.0423872499152255 Nov 12, 2021 117.96 0.08 0.0678656260604004 Nov 11, 2021 117.88 -0.04 -0.033921302578018994 Nov 10, 2021 117.92 0.05 0.04241961482989735 Nov 9, 2021 117.87 -0.05 -0.042401628222523746 Nov 8, 2021 117.92 0.01 0.008481044864727335 Nov 5, 2021 117.91 0.4 0.34039656199472385 Nov 4, 2021 117.51 0.54 0.4616568350859195 Nov 3, 2021 116.97 0.02 0.017101325352714837 Nov 2, 2021 116.95 0.48 0.4121232935519876 Oct 29, 2021 116.47 -0.46 -0.39339775934319676 Oct 28, 2021 116.93 -0.14 -0.11958657213632869 Oct 27, 2021 117.07 0.11 0.09404924760601915 Oct 26, 2021 116.96 0.29 0.2485643267335219 Oct 25, 2021 116.67 0.04 0.03429649318357198 Oct 22, 2021 116.63 0.15 0.12877747252747251 Oct 21, 2021 116.48 -0.04 -0.03432887058015791 Oct 20, 2021 116.52 0.1 0.08589589417625837 Oct 19, 2021 116.42 0.07 0.060163300386764075 Oct 18, 2021 116.35 -0.24 -0.2058495582811562 Oct 15, 2021 116.59 0.22 0.18905216120993384 Oct 14, 2021 116.37 0.36 0.3103180760279286 Oct 13, 2021 116.01 0.17 0.14675414364640885 Oct 12, 2021 115.84 -0.08 -0.06901311249137336 Oct 11, 2021 115.92 -0.15 -0.12923235978288963 Oct 8, 2021 116.07 -0.11 -0.09468066792907558 Oct 7, 2021 116.18 0.47 0.4061878835018581 Oct 6, 2021 115.71 -0.21 -0.18115942028985507 Oct 5, 2021 115.92 -0.05 -0.04311459860308701 Oct 4, 2021 115.97 -0.01 -0.00862217623728229 Oct 1, 2021 115.98 -0.04 -0.034476814342354764 Sep 30, 2021 116.02 0.01 0.00861994655633135 Sep 29, 2021 116.01 0.12 0.10354646647683148 Sep 28, 2021 115.89 -0.38 -0.3268254923884063 Sep 27, 2021 116.27 0.01 0.00860141063134354 Sep 24, 2021 116.26 -0.37 -0.3172425619480408 Sep 23, 2021 116.63 0.24 0.20620328206890626 Sep 22, 2021 116.39 0.03 0.025782055689240288 Sep 21, 2021 116.36 0.16 0.13769363166953527 Sep 20, 2021 116.2 -0.41 -0.35159934825486666 Sep 17, 2021 116.61 -0.16 -0.1370214952470669 Sep 16, 2021 116.77 -0.06 -0.05135667208764872 Sep 15, 2021 116.83 -0.11 -0.09406533264922182 Sep 14, 2021 116.94 -0.09 -0.07690335811330429 Sep 13, 2021 117.03 -0.07 -0.059777967549103334 Sep 10, 2021 117.1 0.19 0.1625181763749893 Sep 9, 2021 116.91 -0.05 -0.04274965800273598 Sep 8, 2021 116.96 0.02 0.017102787754403968 Sep 7, 2021 116.94 -0.23 -0.1962959801997098 Sep 6, 2021 117.17 0.16 0.13674044953422784 Sep 3, 2021 117.01 -0.03 -0.02563226247436774 Sep 2, 2021 117.04 0.02 0.017091095539224065 Sep 1, 2021 117.02 0.07 0.059854638734501926 Aug 31, 2021 116.95 -0.06 -0.051277668575335444 Aug 30, 2021 117.01 0.25 0.21411442274751627 Aug 27, 2021 116.76 0.16 0.137221269296741 Aug 26, 2021 116.6 -0.22 -0.18832391713747645 Aug 25, 2021 116.82 0.04 0.03425244048638466 Aug 24, 2021 116.78 0.19 0.16296423363924864 Aug 23, 2021 116.59 0.12 0.1030308233879969 Aug 20, 2021 116.47 0.1 0.08593280054996992 Aug 19, 2021 116.37 -0.31 -0.2656839218375043 Aug 18, 2021 116.68 -0.02 -0.01713796058269066 Aug 17, 2021 116.7 0.07 0.06001886307125096 Aug 16, 2021 116.63 -0.15 -0.12844665182394246 Aug 13, 2021 116.78 0.11 0.094283020485129 Aug 12, 2021 116.67 0.03 0.0257201646090535 Aug 11, 2021 116.64 0 0 Aug 10, 2021 116.64 0.08 0.06863417982155114 Aug 9, 2021 116.56 0 0 Aug 6, 2021 116.56 -0.04 -0.03430531732418525 Aug 5, 2021 116.6 0.01 0.008577064928381508 Aug 4, 2021 116.59 0.21 0.18044337515036948 Aug 3, 2021 116.38 -0.11 -0.09442870632672333 Aug 2, 2021 116.49 0.25 0.21507226428079834 Jul 30, 2021 116.24 -0.11 -0.09454232917920069 Jul 29, 2021 116.35 0.25 0.2153316106804479 Jul 28, 2021 116.1 0.03 0.025846471956577927 Jul 27, 2021 116.07 -0.1 -0.08608074373762589 Jul 26, 2021 116.17 0.03 0.025830893748923712 Jul 23, 2021 116.14 0.28 0.2416709822199206 Jul 22, 2021 115.86 0.03 0.0259000259000259 Jul 21, 2021 115.83 0.31 0.26835180055401664 Jul 20, 2021 115.52 0.08 0.0693000693000693 Jul 19, 2021 115.44 -0.44 -0.3797031411805316 Jul 16, 2021 115.88 0.06 0.05180452426178553 Jul 15, 2021 115.82 -0.1 -0.0862663906142167 Jul 14, 2021 115.92 0 0 Jul 13, 2021 115.92 0.23 0.1988071570576541 Jul 12, 2021 115.69 0.22 0.19052567766519443 Jul 9, 2021 115.47 0.23 0.199583477959042 Jul 8, 2021 115.24 -0.46 -0.3975799481417459 Jul 7, 2021 115.7 0.19 0.16448792312353908 Jul 6, 2021 115.51 0.09 0.07797608733321781 Jul 5, 2021 115.42 0.06 0.052011095700416086 Jul 2, 2021 115.36 0.13 0.11281784257571813 Jul 1, 2021 115.23 0.18 0.15645371577574968 Jun 30, 2021 115.05 0.01 0.008692628650904033 Jun 29, 2021 115.04 0.03 0.026084688287974958 Jun 28, 2021 115.01 0.02 0.017392816766675364 Jun 25, 2021 114.99 0.1 0.08703977717817042 Jun 24, 2021 114.89 0.34 0.2968136185072021 Jun 22, 2021 114.55 0.12 0.10486760464913047 Jun 21, 2021 114.43 0.01 0.008739730816290859 Jun 18, 2021 114.42 -0.11 -0.09604470444425041 Jun 17, 2021 114.53 -0.42 -0.36537625054371464 Jun 16, 2021 114.95 -0.07 -0.06085898104677447 Jun 15, 2021 115.02 0.04 0.034788658897199516 Jun 14, 2021 114.98 -0.1 -0.08689607229753216 Jun 11, 2021 115.08 0.11 0.09567713316517353 Jun 10, 2021 114.97 0.07 0.060922541340295906 Jun 9, 2021 114.9 0.19 0.16563507976636735 Jun 8, 2021 114.71 0.05 0.043607186464329324 Jun 7, 2021 114.66 0.02 0.017445917655268667 Jun 4, 2021 114.64 0.47 0.4116668126478059 Jun 3, 2021 114.17 -0.4 -0.3491315353059265 Jun 2, 2021 114.57 0.05 0.04366049598323437 Jun 1, 2021 114.52 0.22 0.19247594050743658 May 31, 2021 114.3 -0.05 -0.043725404459991256 May 28, 2021 114.35 0.11 0.09628851540616247 May 27, 2021 114.24 0.12 0.10515247108307045 May 26, 2021 114.12 0.11 0.09648276466976581 May 25, 2021 114.01 0.39 0.34324942791762014 May 21, 2021 113.62 0.27 0.23820026466696073 May 20, 2021 113.35 0.4 0.35413899955732625 May 19, 2021 112.95 -0.45 -0.3968253968253968 May 18, 2021 113.4 0.27 0.2386634844868735 May 17, 2021 113.13 -0.26 -0.22929711614780846 May 14, 2021 113.39 0.14 0.12362030905077263 May 12, 2021 113.25 -0.22 -0.19388384595047148 May 11, 2021 113.47 -0.69 -0.6044148563419762 May 10, 2021 114.16 -0.07 -0.06127987393854504 May 7, 2021 114.23 0.39 0.342586085734364 May 6, 2021 113.84 0 0 May 5, 2021 113.84 0.08 0.07032348804500703 May 4, 2021 113.76 -0.1 -0.08782715615668364 May 3, 2021 113.86 0.18 0.15833919774806474 Apr 30, 2021 113.68 -0.05 -0.04396377385034731 Apr 29, 2021 113.73 -0.14 -0.12294722051462194 Apr 28, 2021 113.87 -0.04 -0.03511544201562637 Apr 27, 2021 113.91 0.02 0.017560804284836244 Apr 26, 2021 113.89 0.13 0.11427566807313642 Apr 23, 2021 113.76 -0.08 -0.07027406886858749 Apr 22, 2021 113.84 0.14 0.12313104661389622 Apr 21, 2021 113.7 0.12 0.10565240359218173 Apr 20, 2021 113.58 -0.16 -0.1406717074028486 Apr 19, 2021 113.74 -0.2 -0.175530981218185 Apr 16, 2021 113.94 0.17 0.14942427705018899 Apr 15, 2021 113.77 0.22 0.19374724790841039 Apr 14, 2021 113.55 0.1 0.08814455707360071 Apr 13, 2021 113.45 0.16 0.14123047047400478 Apr 12, 2021 113.29 0.03 0.026487727352993113 Apr 9, 2021 113.26 -0.16 -0.14106859460412627 Apr 8, 2021 113.42 0.16 0.14126787921596326 Apr 7, 2021 113.26 0.01 0.008830022075055188 Apr 6, 2021 113.25 0.27 0.23898035050451408 Apr 1, 2021 112.98 0.3 0.26624068157614483 Mar 31, 2021 112.68 0.43 0.3830734966592428 Mar 30, 2021 112.25 -0.29 -0.25768615603341033 Mar 29, 2021 112.54 -0.02 -0.017768301350390904 Mar 26, 2021 112.56 0.3 0.2672367717797969 Mar 25, 2021 112.26 -0.18 -0.16008537886872998 Mar 24, 2021 112.44 -0.03 -0.026673779674579887 Mar 23, 2021 112.47 0.16 0.1424628261063129 Mar 22, 2021 112.31 0.17 0.15159621901194936 Mar 19, 2021 112.14 -0.08 -0.07128854036713599 Mar 18, 2021 112.22 -0.16 -0.1423740879159993 Mar 17, 2021 112.38 -0.48 -0.4253056884635832 Mar 16, 2021 112.86 0.39 0.34675913576953854 Mar 15, 2021 112.47 0.1 0.08899172376968942 Mar 12, 2021 112.37 -0.34 -0.30165912518853694 Mar 11, 2021 112.71 0.33 0.2936465563267485 Mar 10, 2021 112.38 0.19 0.1693555575363223 Mar 9, 2021 112.19 0.3 0.2681204754669765 Mar 8, 2021 111.89 0.26 0.2329122995610499 Mar 5, 2021 111.63 -0.62 -0.5523385300668151 Mar 4, 2021 112.25 -0.24 -0.21335229798204286 Mar 3, 2021 112.49 -0.31 -0.274822695035461 Mar 2, 2021 112.8 0.15 0.13315579227696406 Mar 1, 2021 112.65 0.59 0.5265036587542388 Feb 26, 2021 112.06 -0.59 -0.5237461162893919 Feb 25, 2021 112.65 -0.04 -0.03549560741858195 Feb 24, 2021 112.69 0.03 0.02662879460323096 Feb 23, 2021 112.66 -0.43 -0.38022813688212925 Feb 22, 2021 113.09 -0.46 -0.4051078819903126 Feb 19, 2021 113.55 0.04 0.03523918597480398 Feb 18, 2021 113.51 -0.28 -0.24606731698743298 Feb 17, 2021 113.79 -0.3 -0.2629503023928478 Feb 16, 2021 114.09 -0.11 -0.09632224168126094 Feb 15, 2021 114.2 0.05 0.043802014892685065 Feb 12, 2021 114.15 -0.16 -0.1399702563205319 Feb 11, 2021 114.31 0 0 Feb 10, 2021 114.31 0.2 0.1752694768206117 Feb 9, 2021 114.11 0.07 0.061381971238162046 Feb 8, 2021 114.04 0.29 0.2549450549450549 Feb 5, 2021 113.75 0.02 0.017585509540138926 Feb 4, 2021 113.73 -0.1 -0.08785030308354563 Feb 3, 2021 113.83 0.16 0.14075833553268233 Feb 2, 2021 113.67 0.42 0.3708609271523179 Feb 1, 2021 113.25 -0.01 -0.008829242450997704 Jan 29, 2021 113.26 -0.18 -0.15867418899858957 Jan 28, 2021 113.44 0.15 0.13240356606937947 Jan 27, 2021 113.29 -0.71 -0.6228070175438597 Jan 26, 2021 114 0.13 0.11416527619214895 Jan 25, 2021 113.87 0.35 0.3083157152924595 Jan 22, 2021 113.52 -0.13 -0.11438627364716233 Jan 21, 2021 113.65 -0.11 -0.09669479606188466 Jan 20, 2021 113.76 0.27 0.23790642347343377 Jan 19, 2021 113.49 0.02 0.01762580417731559 Jan 18, 2021 113.47 0.02 0.01762891141472014 Jan 15, 2021 113.45 -0.3 -0.26373626373626374 Jan 14, 2021 113.75 0.28 0.24676125848241826 Jan 13, 2021 113.47 0.24 0.21195796167093525 Jan 12, 2021 113.23 -0.05 -0.04413841807909605 Jan 11, 2021 113.28 -0.24 -0.21141649048625794 Jan 8, 2021 113.52 0.25 0.2207115741149466 Jan 7, 2021 113.27 0.2 0.17688157778367383 Jan 6, 2021 113.07 -0.11 -0.09719031631030217 Jan 5, 2021 113.18 -0.24 -0.2116028919061894 Jan 4, 2021 113.42 0.3 0.2652050919377652 Dec 31, 2020 113.12 -0.08 -0.0706713780918728 Dec 30, 2020 113.2 0.02 0.017670966601873124 Dec 29, 2020 113.18 0.17 0.15042916556056987 Dec 28, 2020 113.01 0.21 0.18617021276595744 Dec 23, 2020 112.8 0.28 0.24884464984002844 Dec 22, 2020 112.52 -0.07 -0.06217248423483435 Dec 21, 2020 112.59 -0.26 -0.2303943287549845 Dec 18, 2020 112.85 -0.12 -0.10622289103301762 Dec 17, 2020 112.97 0.3 0.26626431170675424 Dec 16, 2020 112.67 0.09 0.07994315153668502 Dec 15, 2020 112.58 0.01 0.00888336146397797 Dec 14, 2020 112.57 0.07 0.06222222222222222 Dec 11, 2020 112.5 0.01 0.008889679082585119 Dec 10, 2020 112.49 -0.08 -0.07106689171182376 Dec 9, 2020 112.57 0.03 0.02665718855518038 Dec 8, 2020 112.54 -0.08 -0.07103534008169064 Dec 7, 2020 112.62 0.23 0.20464454132929977 Dec 4, 2020 112.39 0.1 0.0890551251224508 Dec 3, 2020 112.29 0.2 0.1784280488892854 Dec 2, 2020 112.09 -0.26 -0.2314196706720071 Dec 1, 2020 112.35 0.18 0.16047071409467772 Nov 30, 2020 112.17 -0.1 -0.08907098957869422 Nov 27, 2020 112.27 -0.03 -0.026714158504007122 Nov 26, 2020 112.3 0.12 0.10697093956141915 Nov 25, 2020 112.18 0.14 0.12495537308104249 Nov 24, 2020 112.04 0.13 0.11616477526583863 Nov 23, 2020 111.91 0.02 0.0178746983644651 Nov 20, 2020 111.89 0.21 0.18803724928366763 Nov 19, 2020 111.68 -0.21 -0.18768433282688354 Nov 18, 2020 111.89 0.17 0.15216612960973863 Nov 17, 2020 111.72 0.08 0.07165890361877464 Nov 16, 2020 111.64 0.23 0.2064446638542321 Nov 13, 2020 111.41 0.18 0.16182684527555516 Nov 12, 2020 111.23 0.13 0.11701170117011701 Nov 11, 2020 111.1 0.06 0.05403458213256484 Nov 10, 2020 111.04 -0.41 -0.36787797218483625 Nov 9, 2020 111.45 0.26 0.23383397787570825 Nov 6, 2020 111.19 -0.18 -0.16162341743737094 Nov 5, 2020 111.37 0.61 0.5507403394727338 Nov 4, 2020 110.76 0.53 0.4808128458677311 Nov 3, 2020 110.23 0.29 0.26378024376932874 Nov 2, 2020 109.94 0.28 0.2553346708006566 Oct 30, 2020 109.66 -0.13 -0.11840786956917752 Oct 29, 2020 109.79 -0.13 -0.11826783114992721 Oct 28, 2020 109.92 -0.53 -0.4798551380715256 Oct 27, 2020 110.45 0.03 0.027168991124796232 Oct 26, 2020 110.42 0.03 0.027176374671618805 Oct 23, 2020 110.39 0 0 Oct 22, 2020 110.39 -0.01 -0.009057971014492754 Oct 21, 2020 110.4 -0.23 -0.2079002079002079 Oct 20, 2020 110.63 -0.26 -0.23446658851113716 Oct 19, 2020 110.89 -0.15 -0.13508645533141211 Oct 16, 2020 111.04 0.29 0.2618510158013544 Oct 15, 2020 110.75 -0.45 -0.40467625899280574 Oct 14, 2020 111.2 0.3 0.27051397655545534 Oct 13, 2020 110.9 -0.01 -0.00901631953836444 Oct 12, 2020 110.91 0.3 0.27122321670735017 Oct 9, 2020 110.61 0.15 0.13579576317218903 Oct 8, 2020 110.46 0.32 0.2905393136008716 Oct 7, 2020 110.14 -0.1 -0.09071117561683599 Oct 6, 2020 110.24 -0.05 -0.04533502584096473 Oct 5, 2020 110.29 0.1 0.09075233687267448 Oct 2, 2020 110.19 0.01 0.009076057360682519 Oct 1, 2020 110.18 -0.02 -0.018148820326678767 Sep 30, 2020 110.2 -0.03 -0.027215821464211195 Sep 29, 2020 110.23 0.2 0.18176860856130148 Sep 28, 2020 110.03 0.47 0.4289886820007302 Sep 25, 2020 109.56 0.03 0.027389756231169543 Sep 24, 2020 109.53 -0.46 -0.4182198381671061 Sep 23, 2020 109.99 0.15 0.13656227239621269 Sep 22, 2020 109.84 -0.02 -0.018204988166757693 Sep 21, 2020 109.86 -0.52 -0.47109983692697954 Sep 18, 2020 110.38 -0.04 -0.03622532149972831 Sep 17, 2020 110.42 -0.1 -0.09048136083966703 Sep 16, 2020 110.52 0.14 0.12683457148034064 Sep 15, 2020 110.38 0.03 0.02718622564567286 Sep 14, 2020 110.35 0.2 0.18157058556513844 Sep 11, 2020 110.15 -0.21 -0.19028633562885103 Sep 10, 2020 110.36 0.08 0.07254261878853827 Sep 9, 2020 110.28 0.29 0.26366033275752343 Sep 8, 2020 109.99 -0.16 -0.14525646845211077 Sep 7, 2020 110.15 -0.18 -0.16314692286776036 Sep 4, 2020 110.33 -0.7 -0.6304602359722598 Sep 3, 2020 111.03 0.35 0.31622696060715577 Sep 2, 2020 110.68 0.51 0.4629209403648906 Sep 1, 2020 110.17 0.01 0.00907770515613653 Aug 31, 2020 110.16 0.07 0.06358434008538469 Aug 28, 2020 110.09 -0.06 -0.05447117566954154 Aug 27, 2020 110.15 -0.15 -0.1359927470534905 Aug 26, 2020 110.3 -0.01 -0.009065361254645998 Aug 25, 2020 110.31 -0.23 -0.20806947711235751 Aug 24, 2020 110.54 0.24 0.21758839528558477 Aug 21, 2020 110.3 -0.03 -0.027191153811293393 Aug 20, 2020 110.33 -0.14 -0.12673123925047525 Aug 19, 2020 110.47 -0.06 -0.05428390482222021 Aug 18, 2020 110.53 0.32 0.29035477724344433 Aug 17, 2020 110.21 -0.04 -0.036281179138321996 Aug 14, 2020 110.25 -0.13 -0.11777495923174489 Aug 13, 2020 110.38 -0.04 -0.03622532149972831 Aug 12, 2020 110.42 -0.07 -0.06335414969680514 Aug 11, 2020 110.49 -0.48 -0.4325493376588267 Aug 10, 2020 110.97 0.13 0.11728617827499098 Aug 7, 2020 110.84 -0.05 -0.04508972855983407 Aug 6, 2020 110.89 0.17 0.15354046242774566 Aug 5, 2020 110.72 0.18 0.16283698208793196 Aug 4, 2020 110.54 0.24 0.21758839528558477 Aug 3, 2020 110.3 0.1 0.09074410163339383 Jul 31, 2020 110.2 -0.12 -0.10877447425670776 Jul 30, 2020 110.32 0.04 0.03627130939426913 Jul 29, 2020 110.28 0.1 0.0907605736068252 Jul 28, 2020 110.18 -0.03 -0.027220760366572908 Jul 27, 2020 110.21 0.17 0.15448927662668122 Jul 24, 2020 110.04 -0.39 -0.35316490084216245 Jul 23, 2020 110.43 0.11 0.09970993473531545 Jul 22, 2020 110.32 -0.09 -0.08151435558373336 Jul 21, 2020 110.41 0.34 0.3088943399654765 Jul 20, 2020 110.07 0.17 0.15468607825295724 Jul 17, 2020 109.9 0 0 Jul 16, 2020 109.9 0.06 0.05462490895848507 Jul 15, 2020 109.84 0.2 0.18241517694272164 Jul 14, 2020 109.64 -0.12 -0.10932944606413994 Jul 13, 2020 109.76 0.03 0.027339834138339562 Jul 10, 2020 109.73 0.11 0.10034665207079001 Jul 9, 2020 109.62 0 0 Jul 8, 2020 109.62 0.17 0.15532206486980357 Jul 7, 2020 109.45 0.09 0.0822970007315289 Jul 6, 2020 109.36 0.17 0.15569191317886252 Jul 3, 2020 109.19 0.02 0.01832005129614363 Jul 2, 2020 109.17 0.24 0.22032497934453318 Jul 1, 2020 108.93 0.09 0.08269018743109151 Jun 30, 2020 108.84 0.31 0.2856353082097116 Jun 29, 2020 108.53 -0.18 -0.16557814368503357 Jun 26, 2020 108.71 0.15 0.13817243920412675 Jun 25, 2020 108.56 -0.06 -0.05523844595838704 Jun 24, 2020 108.62 -0.24 -0.2204666544185192 Jun 22, 2020 108.86 0.11 0.10114942528735632 Jun 19, 2020 108.75 0.33 0.30437188710570007 Jun 18, 2020 108.42 -0.08 -0.07373271889400922 Jun 17, 2020 108.5 -0.01 -0.00921574048474795 Jun 16, 2020 108.51 0.66 0.6119610570236439 Jun 15, 2020 107.85 -0.29 -0.2681708895875717 Jun 12, 2020 108.14 -0.2 -0.1846040243677312 Jun 11, 2020 108.34 0.26 0.24056254626202814 Jun 10, 2020 108.08 -0.46 -0.423806891468583 Jun 9, 2020 108.54 0.14 0.12915129151291513 Jun 8, 2020 108.4 0.36 0.33320992225101814 Jun 5, 2020 108.04 0.06 0.05556584552694944 Jun 4, 2020 107.98 -0.09 -0.08327935597298047 Jun 3, 2020 108.07 0.07 0.06481481481481481 Jun 2, 2020 108 0.37 0.3437703242590356 May 29, 2020 107.63 -0.05 -0.046433878157503716 May 28, 2020 107.68 0.2 0.18608113137327875 May 27, 2020 107.48 0.02 0.018611576400521124 May 26, 2020 107.46 0.1 0.09314456035767511 May 25, 2020 107.36 0.21 0.19598693420438637 May 22, 2020 107.15 -0.28 -0.26063483198361725 May 20, 2020 107.43 0.58 0.542817033224146 May 19, 2020 106.85 -0.39 -0.36367027228646026 May 18, 2020 107.24 0.99 0.9317647058823529 May 15, 2020 106.25 0.36 0.33997544621777315 May 14, 2020 105.89 -0.34 -0.32006024663466065 May 13, 2020 106.23 -0.21 -0.19729425028184894 May 12, 2020 106.44 0.45 0.42456835550523636 May 11, 2020 105.99 -0.4 -0.3759751856377479 May 8, 2020 106.39 0.29 0.27332704995287466 May 7, 2020 106.1 -0.05 -0.047103155911446065 May 6, 2020 106.15 -0.17 -0.1598946576373213 May 5, 2020 106.32 0.39 0.36816765788728406 May 4, 2020 105.93 -0.83 -0.7774447358561258 Apr 30, 2020 106.76 0.1 0.09375585974123382 Apr 29, 2020 106.66 0.32 0.3009215723152153 Apr 28, 2020 106.34 0.17 0.16012056136385042 Apr 27, 2020 106.17 0.29 0.27389497544389874 Apr 24, 2020 105.88 0.05 0.047245582538032696 Apr 23, 2020 105.83 0.47 0.44608959757023536 Apr 22, 2020 105.36 -0.14 -0.13270142180094788 Apr 21, 2020 105.5 -0.43 -0.40592844331162087 Apr 20, 2020 105.93 -0.59 -0.5538865940668419 Apr 17, 2020 106.52 0.64 0.6044578768417076 Apr 16, 2020 105.88 0.18 0.17029328287606432 Apr 15, 2020 105.7 -0.68 -0.6392178981011468 Apr 14, 2020 106.38 0.73 0.6909607193563654 Apr 9, 2020 105.65 1.66 1.5963073372439658 Apr 8, 2020 103.99 -0.51 -0.4880382775119617 Apr 7, 2020 104.5 1.31 1.2695028588041477 Apr 6, 2020 103.19 0.76 0.7419701259396662 Apr 3, 2020 102.43 1.14 1.1254812913416923 Apr 2, 2020 101.29 -1.65 -1.602875461433845 Apr 1, 2020 102.94 0.67 0.65512858120661 Mar 31, 2020 102.27 -0.48 -0.46715328467153283 Mar 30, 2020 102.75 1.06 1.0423837152129019 Mar 27, 2020 101.69 -1.21 -1.1758989310009718 Mar 26, 2020 102.9 1.73 1.7099930809528516 Mar 25, 2020 101.17 2.08 2.0991018266222627 Mar 24, 2020 99.09 1.62 1.6620498614958448 Mar 23, 2020 97.47 -1.18 -1.1961479979726306 Mar 20, 2020 98.65 1.57 1.6172229089410795 Mar 19, 2020 97.08 0.88 0.9147609147609148 Mar 18, 2020 96.2 -2.43 -2.4637534218797525 Mar 17, 2020 98.63 -1.09 -1.0930605695948656 Mar 16, 2020 99.72 -2.94 -2.863822326125073 Mar 13, 2020 102.66 -0.01 -0.009739943508327652 Mar 12, 2020 102.67 -4.48 -4.181054596360243 Mar 11, 2020 107.15 -1.05 -0.9704251386321626 Mar 10, 2020 108.2 0.29 0.26874247057733297 Mar 9, 2020 107.91 -2.96 -2.669793451790385 Mar 6, 2020 110.87 -1.07 -0.9558692156512417 Mar 5, 2020 111.94 -0.3 -0.2672843905915894 Mar 4, 2020 112.24 0.27 0.2411360185764044 Mar 3, 2020 111.97 0.96 0.8647869561300784 Mar 2, 2020 111.01 0.43 0.3888587448001447 Feb 28, 2020 110.58 -1.51 -1.3471317691141047 Feb 27, 2020 112.09 -0.93 -0.8228632100513184 Feb 26, 2020 113.02 -0.78 -0.6854130052724078 Feb 25, 2020 113.8 -0.23 -0.20170130667368236 Feb 24, 2020 114.03 -0.79 -0.6880334436509319 Feb 21, 2020 114.82 -0.11 -0.09571043243713565 Feb 20, 2020 114.93 0.03 0.02610966057441253 Feb 19, 2020 114.9 0.19 0.16563507976636735 Feb 18, 2020 114.71 -0.11 -0.09580212506531963 Feb 17, 2020 114.82 0.06 0.05228302544440572 Feb 14, 2020 114.76 0.17 0.14835500479972075 Feb 13, 2020 114.59 0.04 0.034919249236141425 Feb 12, 2020 114.55 0.07 0.06114605171208945 Feb 11, 2020 114.48 0.32 0.2803083391730904 Feb 10, 2020 114.16 -0.02 -0.017516202487300753 Feb 7, 2020 114.18 0.11 0.09643201542912247 Feb 6, 2020 114.07 0.18 0.1580472385635262 Feb 5, 2020 113.89 0.26 0.22881281351755697 Feb 4, 2020 113.63 0.28 0.24702249669166298 Feb 3, 2020 113.35 -0.13 -0.11455763130066972 Jan 31, 2020 113.48 -0.03 -0.026429389481102985 Jan 30, 2020 113.51 -0.26 -0.2285312472532302 Jan 29, 2020 113.77 0.3 0.26438706265973383 Jan 28, 2020 113.47 0.04 0.035264039495724236 Jan 27, 2020 113.43 -0.43 -0.37765677147373966 Jan 24, 2020 113.86 0.25 0.22005105184402782 Jan 23, 2020 113.61 -0.13 -0.11429576226481448 Jan 22, 2020 113.74 0.25 0.2202837254383646 Jan 21, 2020 113.49 -0.08 -0.07044113762437264 Jan 20, 2020 113.57 0.06 0.05285877896220597 Jan 17, 2020 113.51 0.26 0.22958057395143489 Jan 16, 2020 113.25 0.11 0.0972246773908432 Jan 15, 2020 113.14 0.1 0.08846426043878274 Jan 14, 2020 113.04 -0.02 -0.01768972227136034 Jan 13, 2020 113.06 -0.08 -0.0707088562842496 Jan 10, 2020 113.14 0.26 0.2303330970942594 Jan 9, 2020 112.88 0.08 0.07092198581560284 Jan 8, 2020 112.8 0.06 0.05321979776476849 Jan 7, 2020 112.74 -0.02 -0.0177367860943597 Jan 6, 2020 112.76 -0.07 -0.06204023752548081 Jan 3, 2020 112.83 -0.17 -0.1504424778761062 Jan 2, 2020 113 0.14 0.1240474924685451 Dec 31, 2019 112.86 -0.05 -0.04428305730227615 Dec 30, 2019 112.91 -0.1 -0.08848774444739403 Dec 27, 2019 113.01 0.17 0.15065579581708613 Dec 23, 2019 112.84 0.11 0.09757828439634525 Dec 20, 2019 112.73 0.17 0.15103056147832267 Dec 19, 2019 112.56 -0.05 -0.04440103010389841 Dec 18, 2019 112.61 0.08 0.07109215320359015 Dec 17, 2019 112.53 -0.01 -0.00888572951839346 Dec 16, 2019 112.54 0.37 0.329856467861282 Dec 13, 2019 112.17 0.14 0.12496652682317236 Dec 12, 2019 112.03 0.13 0.1161751563896336 Dec 11, 2019 111.9 0.14 0.12526843235504653 Dec 10, 2019 111.76 -0.15 -0.1340362791528907 Dec 9, 2019 111.91 0.27 0.2418487997133644 Dec 6, 2019 111.64 0.08 0.07171029042667623 Dec 5, 2019 111.56 -0.02 -0.01792435920415845 Dec 4, 2019 111.58 0.29 0.2605804654506245 Dec 3, 2019 111.29 -0.35 -0.313507703332139 Dec 2, 2019 111.64 -0.27 -0.24126530247520328 Nov 29, 2019 111.91 -0.03 -0.026800071466857246 Nov 28, 2019 111.94 0.03 0.026807255830578143 Nov 27, 2019 111.91 0.08 0.0715371546096754 Nov 26, 2019 111.83 0.13 0.11638316920322292 Nov 25, 2019 111.7 0.3 0.26929982046678635 Nov 22, 2019 111.4 0.16 0.1438331535418914 Nov 21, 2019 111.24 -0.26 -0.23318385650224216 Nov 20, 2019 111.5 -0.03 -0.0268985923070026 Nov 19, 2019 111.53 0.01 0.008967001434720229 Nov 18, 2019 111.52 0.04 0.03588087549336204 Nov 15, 2019 111.48 0.09 0.08079719903043361 Nov 14, 2019 111.39 0.12 0.10784578053383662 Nov 13, 2019 111.27 -0.09 -0.08081896551724138 Nov 12, 2019 111.36 0.05 0.0449195939268709 Nov 11, 2019 111.31 -0.04 -0.03592276605298608 Nov 8, 2019 111.35 -0.23 -0.2061301308478222 Nov 7, 2019 111.58 0.15 0.13461365879924617 Nov 6, 2019 111.43 -0.01 -0.008973438621679828 Nov 5, 2019 111.44 -0.08 -0.07173601147776183 Nov 4, 2019 111.52 0.34 0.3058103975535168 Oct 31, 2019 111.18 0.16 0.14411817690506215 Oct 30, 2019 111.02 -0.16 -0.14391077531930202 Oct 29, 2019 111.18 0.06 0.05399568034557235 Oct 28, 2019 111.12 0.04 0.036010082823190494 Oct 25, 2019 111.08 0.08 0.07207207207207207 Oct 24, 2019 111 0.06 0.05408328826392644 Oct 23, 2019 110.94 0.01 0.009014693951140358 Oct 22, 2019 110.93 0.18 0.16252821670428894 Oct 21, 2019 110.75 -0.03 -0.02708070048745261 Oct 18, 2019 110.78 0 0 Oct 17, 2019 110.78 -0.17 -0.15322217214961695 Oct 16, 2019 110.95 0.07 0.06313131313131314 Oct 15, 2019 110.88 0.19 0.17165055560574577 Oct 14, 2019 110.69 0.08 0.07232619112196004 Oct 11, 2019 110.61 0.24 0.21745039412883935 Oct 10, 2019 110.37 -0.15 -0.13572204125950055 Oct 9, 2019 110.52 -0.02 -0.01809299800977022 Oct 8, 2019 110.54 -0.17 -0.1535543311353988 Oct 7, 2019 110.71 0.1 0.09040773890245005 Oct 4, 2019 110.61 0.15 0.13579576317218903 Oct 3, 2019 110.46 -0.06 -0.05428881650380022 Oct 2, 2019 110.52 -0.36 -0.3246753246753247 Oct 1, 2019 110.88 -0.13 -0.11710656697594811 Sep 30, 2019 111.01 -0.02 -0.018013149599207422 Sep 27, 2019 111.03 -0.05 -0.045012603528988115 Sep 26, 2019 111.08 0.05 0.04503287399801855 Sep 25, 2019 111.03 -0.23 -0.20672299119180298 Sep 24, 2019 111.26 0.04 0.03596475454055026 Sep 23, 2019 111.22 0.26 0.2343186733958183 Sep 20, 2019 110.96 0.16 0.1444043321299639 Sep 19, 2019 110.8 0.05 0.045146726862302484 Sep 18, 2019 110.75 0.12 0.10846967368706499 Sep 17, 2019 110.63 0.03 0.027124773960216998 Sep 16, 2019 110.6 -0.11 -0.09935868485231686 Sep 13, 2019 110.71 -0.44 -0.39586144849302746 Sep 12, 2019 111.15 0.61 0.5518364392979916 Sep 11, 2019 110.54 -0.1 -0.09038322487346348 Sep 10, 2019 110.64 -0.33 -0.2973776696404434 Sep 9, 2019 110.97 -0.13 -0.11701170117011701 Sep 6, 2019 111.1 0.14 0.12617159336697908 Sep 5, 2019 110.96 -0.02 -0.018021265092809515 Sep 4, 2019 110.98 -0.05 -0.04503287399801855 Sep 3, 2019 111.03 0.19 0.17141826055575604 Sep 2, 2019 110.84 -0.11 -0.09914375844975214 Aug 30, 2019 110.95 0.11 0.09924215084806928 Aug 29, 2019 110.84 0.32 0.2895403546869345 Aug 28, 2019 110.52 0.06 0.054318305268875614 Aug 27, 2019 110.46 0.41 0.372557928214448 Aug 26, 2019 110.05 -0.17 -0.15423698058428598 Aug 23, 2019 110.22 -0.29 -0.26241969052574426 Aug 22, 2019 110.51 0.15 0.13591881116346502 Aug 21, 2019 110.36 0.06 0.05439709882139619 Aug 20, 2019 110.3 0.22 0.1998546511627907 Aug 19, 2019 110.08 0 0 Aug 16, 2019 110.08 0.33 0.30068337129840544 Aug 14, 2019 109.75 0.11 0.1003283473184969 Aug 13, 2019 109.64 0.09 0.08215426745778183 Aug 12, 2019 109.55 -0.21 -0.1913265306122449 Aug 9, 2019 109.76 0.19 0.17340512914118827 Aug 8, 2019 109.57 -0.03 -0.02737226277372263 Aug 7, 2019 109.6 0.45 0.4122766834631241 Aug 6, 2019 109.15 -0.1 -0.09153318077803203 Aug 5, 2019 109.25 -0.43 -0.39204959883296864 Aug 2, 2019 109.68 -0.06 -0.05467468562055768 Aug 1, 2019 109.74 0.04 0.03646308113035551 Jul 31, 2019 109.7 0.08 0.07297938332421092 Jul 30, 2019 109.62 -0.22 -0.20029133284777859 Jul 29, 2019 109.84 0.13 0.11849421201349011 Jul 26, 2019 109.71 0.02 0.018233202662047587 Jul 25, 2019 109.69 -0.1 -0.09108297659167501 Jul 24, 2019 109.79 0.3 0.2739976253539136 Jul 23, 2019 109.49 0.14 0.12802926383173296 Jul 22, 2019 109.35 -0.06 -0.054839594187003016 Jul 19, 2019 109.41 0.24 0.21984061555372356 Jul 18, 2019 109.17 -0.05 -0.04577916132576451 Jul 17, 2019 109.22 0.1 0.09164222873900293 Jul 16, 2019 109.12 0.1 0.091726288754357 Jul 15, 2019 109.02 0.17 0.15617822691777675 Jul 12, 2019 108.85 -0.26 -0.23829163229768124 Jul 11, 2019 109.11 0.03 0.027502750275027504 Jul 10, 2019 109.08 0.09 0.08257638315441784 Jul 9, 2019 108.99 -0.28 -0.25624599615631005 Jul 8, 2019 109.27 0.06 0.05494002380734365 Jul 5, 2019 109.21 -0.55 -0.5010932944606414 Jul 4, 2019 109.76 0.28 0.2557544757033248 Jul 3, 2019 109.48 0.49 0.449582530507386 Jul 2, 2019 108.99 0.11 0.10102865540044086 Jul 1, 2019 108.88 0.41 0.3779846962293722 Jun 28, 2019 108.47 0.15 0.13847858197932053 Jun 27, 2019 108.32 -0.02 -0.018460402436773122 Jun 26, 2019 108.34 -0.27 -0.24859589356412853 Jun 25, 2019 108.61 0.12 0.1106092727440317 Jun 24, 2019 108.49 -0.04 -0.03685616880125311 Jun 21, 2019 108.53 -0.16 -0.1472076547980495 Jun 20, 2019 108.69 0.71 0.6575291720689016 Jun 19, 2019 107.98 -0.03 -0.027775205999444497 Jun 18, 2019 108.01 0.6 0.5586072060329578 Jun 17, 2019 107.41 -0.01 -0.00930925339787749 Jun 14, 2019 107.42 0.11 0.10250675612710838 Jun 13, 2019 107.31 0.17 0.15867089789061042 Jun 12, 2019 107.14 -0.1 -0.09324878776575904 Jun 11, 2019 107.24 0.01 0.009325748391308402 Jun 7, 2019 107.23 0.49 0.45905939666479295 Jun 6, 2019 106.74 0.15 0.14072614691809737 Jun 5, 2019 106.59 0.36 0.33888731996611127 Jun 4, 2019 106.23 0.17 0.1602866302093155 Jun 3, 2019 106.06 0.24 0.2268002268002268 May 31, 2019 105.82 0.05 0.047272383473574736 May 29, 2019 105.77 -0.21 -0.19815059445178335 May 28, 2019 105.98 0.11 0.10390101067346746 May 27, 2019 105.87 0 0 May 24, 2019 105.87 0.15 0.14188422247446084 May 23, 2019 105.72 -0.05 -0.047272383473574736 May 22, 2019 105.77 0.05 0.04729474082482028 May 21, 2019 105.72 -0.01 -0.009458053532582994 May 20, 2019 105.73 -0.16 -0.15110019831901028 May 17, 2019 105.89 0.01 0.009444654325651681 May 16, 2019 105.88 0.18 0.17029328287606432 May 15, 2019 105.7 0.25 0.2370791844476055 May 14, 2019 105.45 0.11 0.10442377064742737 May 13, 2019 105.34 -0.24 -0.2273157795036939 May 10, 2019 105.58 -0.25 -0.23622791269016347 May 8, 2019 105.83 -0.15 -0.14153613889413097 May 7, 2019 105.98 0.02 0.01887504718761797 May 6, 2019 105.96 -0.17 -0.16018091020446623 May 3, 2019 106.13 0.14 0.1320879328238513 May 2, 2019 105.99 -0.03 -0.028296547821165818 Apr 30, 2019 106.02 -0.18 -0.1694915254237288 Apr 29, 2019 106.2 -0.01 -0.009415309292910273 Apr 26, 2019 106.21 0.17 0.16031686156167485 Apr 25, 2019 106.04 0.07 0.06605643106539587 Apr 24, 2019 105.97 0.31 0.2933939049782321 Apr 23, 2019 105.66 -0.09 -0.0851063829787234 Apr 18, 2019 105.75 0.16 0.1515295008997064 Apr 17, 2019 105.59 -0.07 -0.06625023660798789 Apr 16, 2019 105.66 0.01 0.00946521533364884 Apr 15, 2019 105.65 -0.09 -0.08511443162473993 Apr 12, 2019 105.74 -0.2 -0.18878610534264678 Apr 11, 2019 105.94 0.03 0.028325937116419602 Apr 10, 2019 105.91 0.11 0.10396975425330812 Apr 9, 2019 105.8 -0.09 -0.08499386155444329 Apr 8, 2019 105.89 0.18 0.17027717339892157 Apr 5, 2019 105.71 0.05 0.0473215975771342 Apr 4, 2019 105.66 0.04 0.03787161522438932 Apr 3, 2019 105.62 -0.14 -0.132375189107413 Apr 2, 2019 105.76 0.01 0.009456264775413711 Apr 1, 2019 105.75 0.13 0.12308274947926529 Mar 29, 2019 105.62 0.01 0.00946880030300161 Mar 28, 2019 105.61 -0.04 -0.03786086133459536 Mar 27, 2019 105.65 0.1 0.09474182851729038 Mar 26, 2019 105.55 0.19 0.180334092634776 Mar 25, 2019 105.36 -0.08 -0.07587253414264036 Mar 22, 2019 105.44 0.35 0.33304786373584544 Mar 21, 2019 105.09 0.27 0.2575844304522038 Mar 20, 2019 104.82 -0.08 -0.07626310772163966 Mar 19, 2019 104.9 0.04 0.038146099561319854 Mar 18, 2019 104.86 0.04 0.03816065636328945 Mar 15, 2019 104.82 0.25 0.2390743042937745 Mar 14, 2019 104.57 -0.04 -0.03823726221202562 Mar 13, 2019 104.61 0.1 0.0956846234810066 Mar 12, 2019 104.51 0.15 0.14373323112303565 Mar 11, 2019 104.36 0.23 0.2208777489676366 Mar 8, 2019 104.13 -0.01 -0.009602458229306703 Mar 7, 2019 104.14 0.05 0.04803535402055913 Mar 6, 2019 104.09 0.17 0.16358737490377212 Mar 5, 2019 103.92 -0.1 -0.09613535858488752 Mar 4, 2019 104.02 -0.01 -0.009612611746611554 Mar 1, 2019 104.03 0.05 0.04808617041738796 Feb 28, 2019 103.98 -0.14 -0.13446023818670763 Feb 27, 2019 104.12 -0.16 -0.1534330648254699 Feb 26, 2019 104.28 -0.03 -0.028760425654299683 Feb 25, 2019 104.31 0.1 0.09596008060646771 Feb 22, 2019 104.21 0.18 0.17302701143900798 Feb 21, 2019 104.03 -0.24 -0.23017166970365396 Feb 20, 2019 104.27 0.03 0.028779739063699156 Feb 19, 2019 104.24 0.15 0.1441060620616774 Feb 18, 2019 104.09 0.09 0.08653846153846154 Feb 15, 2019 104 0.06 0.05772561092938234 Feb 14, 2019 103.94 0.09 0.08666345690900337 Feb 13, 2019 103.85 0.08 0.07709357232340754 Feb 12, 2019 103.77 0.14 0.1350960146675673 Feb 11, 2019 103.63 0.1 0.09659036028204385 Feb 8, 2019 103.53 -0.15 -0.14467592592592593 Feb 7, 2019 103.68 -0.1 -0.09635767970707265 Feb 6, 2019 103.78 0.13 0.12542209358417752 Feb 5, 2019 103.65 0.29 0.2805727554179567 Feb 4, 2019 103.36 -0.13 -0.1256160015460431 Feb 1, 2019 103.49 0.17 0.16453735965931088 Jan 31, 2019 103.32 0.45 0.4374453193350831 Jan 30, 2019 102.87 0.07 0.06809338521400778 Jan 29, 2019 102.8 0.12 0.1168679392286716 Jan 28, 2019 102.68 -0.24 -0.23319082782743877 Jan 25, 2019 102.92 0.25 0.2434985877081913 Jan 24, 2019 102.67 0.17 0.16585365853658537 Jan 23, 2019 102.5 0.05 0.04880429477794046 Jan 22, 2019 102.45 0 0 Jan 21, 2019 102.45 0.13 0.12705238467552776 Jan 18, 2019 102.32 0.2 0.19584802193497847 Jan 17, 2019 102.12 -0.02 -0.019580967299784608 Jan 16, 2019 102.14 0.12 0.11762399529504018 Jan 15, 2019 102.02 0.13 0.12758857591520267 Jan 14, 2019 101.89 0.08 0.07857774285433651 Jan 11, 2019 101.81 0.12 0.11800570360900776 Jan 10, 2019 101.69 -0.16 -0.15709376534118802 Jan 9, 2019 101.85 0.25 0.24606299212598426 Jan 8, 2019 101.6 0.16 0.15772870662460567 Jan 7, 2019 101.44 0.36 0.3561535417491096 Jan 4, 2019 101.08 0.02 0.019790223629527013 Jan 3, 2019 101.06 0.16 0.15857284440039643 Jan 2, 2019 100.9 0.03 0.029741251115296918 Dec 31, 2018 100.87 0.1 0.09923588369554431 Dec 28, 2018 100.77 0.34 0.33854425968336155 Dec 27, 2018 100.43 -0.19 -0.18882925859670047 Dec 21, 2018 100.62 -0.3 -0.2972651605231867 Dec 20, 2018 100.92 -0.48 -0.47337278106508873 Dec 19, 2018 101.4 0.16 0.15804030027657054 Dec 18, 2018 101.24 -0.05 -0.049363214532530356 Dec 17, 2018 101.29 -0.36 -0.35415641908509593 Dec 14, 2018 101.65 -0.14 -0.13753806857255133 Dec 13, 2018 101.79 -0.01 -0.009823182711198428 Dec 12, 2018 101.8 0.21 0.20671325917905306 Dec 11, 2018 101.59 0.35 0.34571315685499804 Dec 10, 2018 101.24 -0.51 -0.5012285012285013 Dec 7, 2018 101.75 0.24 0.2364299083834105 Dec 6, 2018 101.51 -0.42 -0.4120474835671539 Dec 5, 2018 101.93 -0.34 -0.3324533098660409 Dec 4, 2018 102.27 -0.01 -0.009777082518576457 Dec 3, 2018 102.28 0.47 0.461644239269227 Nov 30, 2018 101.81 -0.07 -0.06870828425598743 Nov 29, 2018 101.88 0.38 0.37438423645320196 Nov 28, 2018 101.5 0.25 0.24691358024691357 Nov 27, 2018 101.25 -0.09 -0.08880994671403197 Nov 26, 2018 101.34 0.25 0.24730438223365317 Nov 23, 2018 101.09 -0.01 -0.009891196834817012 Nov 22, 2018 101.1 0.01 0.009892175289346126 Nov 21, 2018 101.09 0.2 0.19823570224997522 Nov 20, 2018 100.89 -0.65 -0.6401418160330904 Nov 19, 2018 101.54 -0.24 -0.23580271173118492 Nov 16, 2018 101.78 0.22 0.21662071681764475 Nov 15, 2018 101.56 -0.4 -0.39231071008238527 Nov 14, 2018 101.96 0.05 0.04906289863605142 Nov 13, 2018 101.91 -0.3 -0.293513354857646 Nov 12, 2018 102.21 0.04 0.03915043554859548 Nov 9, 2018 102.17 -0.19 -0.1856193825713169 Nov 8, 2018 102.36 0.14 0.13695949911954608 Nov 7, 2018 102.22 0.3 0.2943485086342229 Nov 6, 2018 101.92 0.04 0.0392618767177071 Nov 5, 2018 101.88 -0.03 -0.02943773918163085 Nov 2, 2018 101.91 0.04 0.039265730833415134 Oct 31, 2018 101.87 0.52 0.5130735076467686 Oct 30, 2018 101.35 -0.41 -0.40290880503144655 Oct 29, 2018 101.76 0.26 0.2561576354679803 Oct 26, 2018 101.5 0.08 0.07887990534411359 Oct 25, 2018 101.42 -0.48 -0.47105004906771347 Oct 24, 2018 101.9 0.22 0.21636506687647522 Oct 23, 2018 101.68 -0.35 -0.34303636185435654 Oct 22, 2018 102.03 -0.15 -0.14679976512037582 Oct 19, 2018 102.18 0.05 0.04895721139723881 Oct 18, 2018 102.13 -0.27 -0.263671875 Oct 17, 2018 102.4 0.28 0.27418723070896983 Oct 16, 2018 102.12 0.15 0.14710208884966167 Oct 15, 2018 101.97 -0.11 -0.10775862068965517 Oct 12, 2018 102.08 0.01 0.009797198001371608 Oct 11, 2018 102.07 -0.51 -0.49717293819457986 Oct 10, 2018 102.58 -0.2 -0.1945903872348706 Oct 9, 2018 102.78 -0.08 -0.07777561734396267 Oct 8, 2018 102.86 -0.24 -0.23278370514064015 Oct 5, 2018 103.1 -0.3 -0.2901353965183752 Oct 4, 2018 103.4 -0.35 -0.3373493975903614 Oct 3, 2018 103.75 -0.06 -0.05779790000963298 Oct 2, 2018 103.81 -0.03 -0.02889060092449923 Oct 1, 2018 103.84 0.02 0.019264110961279137 Sep 28, 2018 103.82 0.09 0.08676371348693725 Sep 27, 2018 103.73 0.07 0.06752845842176346 Sep 26, 2018 103.66 0.09 0.08689775031379743 Sep 25, 2018 103.57 -0.07 -0.06754148977228869 Sep 24, 2018 103.64 -0.17 -0.1637607166939601 Sep 21, 2018 103.81 0.21 0.20270270270270271 Sep 20, 2018 103.6 0.07 0.0676132521974307 Sep 19, 2018 103.53 0.03 0.028985507246376812 Sep 18, 2018 103.5 -0.07 -0.06758713913295356 Sep 17, 2018 103.57 0.01 0.009656237929702587 Sep 14, 2018 103.56 -0.04 -0.03861003861003861 Sep 13, 2018 103.6 0.15 0.14499758337361043 Sep 12, 2018 103.45 0.14 0.1355144710095828 Sep 11, 2018 103.31 -0.13 -0.125676720804331 Sep 10, 2018 103.44 0.11 0.10645504693699796 Sep 7, 2018 103.33 -0.18 -0.1738962419089943 Sep 6, 2018 103.51 0.04 0.03865854837150865 Sep 5, 2018 103.47 -0.2 -0.1929198418057297 Sep 4, 2018 103.67 -0.16 -0.15409804488105558 Sep 3, 2018 103.83 0.03 0.028901734104046242 Aug 31, 2018 103.8 0.02 0.01927153594141453 Aug 30, 2018 103.78 -0.07 -0.06740491092922485 Aug 29, 2018 103.85 -0.09 -0.0865884163940735 Aug 28, 2018 103.94 -0.05 -0.04808154630252909 Aug 27, 2018 103.99 0.2 0.19269679159841988 Aug 24, 2018 103.79 -0.03 -0.028896166441918704 Aug 23, 2018 103.82 0.02 0.019267822736030827 Aug 22, 2018 103.8 -0.07 -0.06739193222297102 Aug 21, 2018 103.87 0 0 Aug 20, 2018 103.87 0.13 0.12531328320802004 Aug 17, 2018 103.74 0 0 Aug 16, 2018 103.74 0.11 0.10614686866737431 Aug 14, 2018 103.63 -0.14 -0.1349137515659632 Aug 13, 2018 103.77 0.01 0.00963762528912876 Aug 10, 2018 103.76 -0.14 -0.1347449470644851 Aug 9, 2018 103.9 0.05 0.04814636494944632 Aug 8, 2018 103.85 -0.11 -0.1058099268949596 Aug 7, 2018 103.96 0.14 0.13484877672895396 Aug 6, 2018 103.82 0.17 0.1640135069946937 Aug 3, 2018 103.65 0.23 0.22239412105975634 Aug 2, 2018 103.42 -0.16 -0.15446997489862907 Aug 1, 2018 103.58 0.04 0.038632412594166506 Jul 31, 2018 103.54 -0.13 -0.12539789717372432 Jul 30, 2018 103.67 -0.23 -0.22136669874879691 Jul 27, 2018 103.9 0.13 0.12527705502553724 Jul 26, 2018 103.77 0.1 0.09645992090286486 Jul 25, 2018 103.67 0.08 0.07722753161502076 Jul 24, 2018 103.59 0.07 0.06761978361669242 Jul 23, 2018 103.52 -0.1 -0.09650646593321753 Jul 20, 2018 103.62 0.01 0.009651578033008397 Jul 19, 2018 103.61 -0.1 -0.09642271719217048 Jul 18, 2018 103.71 0.2 0.19321804656554922 Jul 17, 2018 103.51 -0.09 -0.08687258687258688 Jul 16, 2018 103.6 -0.05 -0.0482392667631452 Jul 13, 2018 103.65 0.24 0.23208587177255585 Jul 12, 2018 103.41 0.14 0.13556696039508084 Jul 11, 2018 103.27 -0.16 -0.1546939959392826 Jul 10, 2018 103.43 0.15 0.14523625096824166 Jul 9, 2018 103.28 0.1 0.09691800736576855 Jul 6, 2018 103.18 0.32 0.3111024693758507 Jul 5, 2018 102.86 0.01 0.009722897423432183 Jul 4, 2018 102.85 -0.04 -0.0388764700165225 Jul 3, 2018 102.89 0.29 0.2826510721247563 Jul 2, 2018 102.6 -0.29 -0.28185440761978814 Jun 29, 2018 102.89 0.24 0.23380418899171942 Jun 28, 2018 102.65 -0.17 -0.16533748297996498 Jun 27, 2018 102.82 0.2 0.19489378288832587 Jun 26, 2018 102.62 -0.16 -0.15567230978789648 Jun 25, 2018 102.78 -0.26 -0.25232919254658387 Jun 22, 2018 103.04 -0.01 -0.009704027171276079 Jun 21, 2018 103.05 -0.26 -0.2516697318749395 Jun 20, 2018 103.31 0.12 0.11629033821106696 Jun 19, 2018 103.19 -0.08 -0.07746683451147478 Jun 18, 2018 103.27 -0.17 -0.16434648105181748 Jun 15, 2018 103.44 0.48 0.4662004662004662 Jun 14, 2018 102.96 -0.26 -0.2518891687657431 Jun 13, 2018 103.22 0.18 0.17468944099378883 Jun 12, 2018 103.04 -0.03 -0.02910643252158727 Jun 11, 2018 103.07 0.04 0.03882364359895176 Jun 8, 2018 103.03 0.05 0.04855311711011847 Jun 7, 2018 102.98 -0.06 -0.05822981366459627 Jun 6, 2018 103.04 -0.29 -0.28065421465208557 Jun 5, 2018 103.33 -0.02 -0.019351717464925013 Jun 4, 2018 103.35 0.19 0.18417991469561845 Jun 1, 2018 103.16 0.01 0.009694619486185167 May 31, 2018 103.15 0.13 0.12618908949718502 May 30, 2018 103.02 0.01 0.009707795359673818 May 29, 2018 103.01 -0.18 -0.17443550731660046 May 28, 2018 103.19 0.08 0.07758704296382504 May 25, 2018 103.11 0.01 0.009699321047526674 May 24, 2018 103.1 0.18 0.1748931208705791 May 23, 2018 102.92 -0.06 -0.058263740532142165 May 22, 2018 102.98 0.23 0.22384428223844283 May 18, 2018 102.75 -0.06 -0.058360081704114386 May 17, 2018 102.81 -0.17 -0.1650805981744028 May 16, 2018 102.98 0.05 0.0485767026134266 May 15, 2018 102.93 -0.35 -0.3388845855925639 May 14, 2018 103.28 -0.09 -0.08706587984908581 May 11, 2018 103.37 0.55 0.5349153861116515 May 9, 2018 102.82 0.02 0.019455252918287938 May 8, 2018 102.8 -0.24 -0.2329192546583851 May 7, 2018 103.04 0.32 0.3115264797507788 May 4, 2018 102.72 -0.04 -0.03892565200467108 May 3, 2018 102.76 0 0 May 2, 2018 102.76 -0.31 -0.3007664693897351 Apr 30, 2018 103.07 0.05 0.04853426519122501 Apr 27, 2018 103.02 0.36 0.3506721215663355 Apr 26, 2018 102.66 0.23 0.22454359074489896 Apr 25, 2018 102.43 -0.44 -0.42772431223874796 Apr 24, 2018 102.87 0.1 0.09730466089325679 Apr 23, 2018 102.77 -0.17 -0.16514474451136585 Apr 20, 2018 102.94 -0.24 -0.23260321767784453 Apr 19, 2018 103.18 -0.32 -0.30917874396135264 Apr 18, 2018 103.5 0.11 0.10639326820775703 Apr 17, 2018 103.39 0.16 0.15499370338080015 Apr 16, 2018 103.23 -0.05 -0.04841208365608056 Apr 13, 2018 103.28 0.11 0.106620141514006 Apr 12, 2018 103.17 0 0 Apr 11, 2018 103.17 -0.05 -0.0484402247626429 Apr 10, 2018 103.22 0.13 0.12610340479192939 Apr 9, 2018 103.09 -0.05 -0.04847779716889664 Apr 6, 2018 103.14 0.02 0.019394879751745538 Apr 5, 2018 103.12 0.42 0.4089581304771178 Apr 4, 2018 102.7 -0.03 -0.029202764528375353 Apr 3, 2018 102.73 -0.2 -0.1943068104537064 Mar 29, 2018 102.93 0.3 0.29231218941829873 Mar 28, 2018 102.63 -0.23 -0.22360489986389268 Mar 27, 2018 102.86 0.24 0.23387253946599104 Mar 26, 2018 102.62 0 0 Mar 23, 2018 102.62 -0.32 -0.3108606955508063 Mar 22, 2018 102.94 -0.12 -0.11643702697457792 Mar 21, 2018 103.06 -0.03 -0.029100785721214474 Mar 20, 2018 103.09 -0.19 -0.18396591789310612 Mar 19, 2018 103.28 -0.12 -0.11605415860735009 Mar 16, 2018 103.4 -0.01 -0.009670244657189827 Mar 15, 2018 103.41 -0.02 -0.019336749492410325 Mar 14, 2018 103.43 -0.17 -0.1640926640926641 Mar 13, 2018 103.6 0.06 0.05794861889124976 Mar 12, 2018 103.54 0.17 0.1644577730482732 Mar 9, 2018 103.37 0.34 0.33000097059108996 Mar 8, 2018 103.03 0.1 0.0971534052268532 Mar 7, 2018 102.93 -0.17 -0.16488845780795344 Mar 6, 2018 103.1 0.25 0.24307243558580457 Mar 5, 2018 102.85 0.06 0.05837143691020527 Mar 2, 2018 102.79 -0.36 -0.34900630150266604 Mar 1, 2018 103.15 -0.28 -0.27071449289374455 Feb 28, 2018 103.43 -0.15 -0.14481560146746475 Feb 27, 2018 103.58 0.08 0.07729468599033816 Feb 26, 2018 103.5 0.39 0.3782368344486471 Feb 23, 2018 103.11 0.07 0.06793478260869565 Feb 22, 2018 103.04 -0.03 -0.02910643252158727 Feb 21, 2018 103.07 -0.05 -0.04848719937936385 Feb 20, 2018 103.12 0.01 0.00969838037047813 Feb 19, 2018 103.11 -0.03 -0.029086678301337987 Feb 16, 2018 103.14 0.3 0.29171528588098017 Feb 15, 2018 102.84 0.46 0.4493065051767923 Feb 14, 2018 102.38 -0.04 -0.03905487209529389 Feb 13, 2018 102.42 -0.12 -0.11702750146284377 Feb 12, 2018 102.54 0.17 0.16606427664354792 Feb 9, 2018 102.37 -0.55 -0.5343956471045472 Feb 8, 2018 102.92 -0.46 -0.444960340491391 Feb 7, 2018 103.38 0.28 0.27158098933074687 Feb 6, 2018 103.1 -0.41 -0.3960969954593759 Feb 5, 2018 103.51 -0.4 -0.384948513136368 Feb 2, 2018 103.91 -0.55 -0.5265173272065863 Feb 1, 2018 104.46 -0.2 -0.19109497420217847 Jan 31, 2018 104.66 0.06 0.05736137667304015 Jan 30, 2018 104.6 -0.29 -0.2764801220326056 Jan 29, 2018 104.89 -0.13 -0.12378594553418397 Jan 26, 2018 105.02 0.22 0.2099236641221374 Jan 25, 2018 104.8 -0.17 -0.16195103362865582 Jan 24, 2018 104.97 -0.16 -0.152192523542281 Jan 23, 2018 105.13 0.38 0.3627684964200477 Jan 22, 2018 104.75 0.07 0.06687046236148261 Jan 19, 2018 104.68 -0.12 -0.11450381679389313 Jan 18, 2018 104.8 0.02 0.01908761213972132 Jan 17, 2018 104.78 -0.24 -0.22852789944772425 Jan 16, 2018 105.02 0.24 0.22905134567665586 Jan 15, 2018 104.78 0.09 0.08596809628426784 Jan 12, 2018 104.69 -0.02 -0.019100372457262916 Jan 11, 2018 104.71 0.29 0.2777245738364298 Jan 10, 2018 104.42 -0.34 -0.3245513554791905 Jan 9, 2018 104.76 -0.04 -0.03816793893129771 Jan 8, 2018 104.8 0.14 0.13376648194152493 Jan 5, 2018 104.66 0.07 0.06692800458934889 Jan 4, 2018 104.59 0.15 0.1436231328992723 Jan 3, 2018 104.44 0.18 0.17264530980241705 Jan 2, 2018 104.26 -0.21 -0.20101464535273283 Dec 29, 2017 104.47 -0.06 -0.057399789534105045 Dec 28, 2017 104.53 0.14 0.13411246287958617 Dec 27, 2017 104.39 0.14 0.1342925659472422 Dec 22, 2017 104.25 0.15 0.1440922190201729 Dec 21, 2017 104.1 -0.03 -0.02881014116969173 Dec 20, 2017 104.13 -0.42 -0.4017216642754663 Dec 19, 2017 104.55 -0.31 -0.29563227160022887 Dec 18, 2017 104.86 0.32 0.3061029271092405 Dec 15, 2017 104.54 0.14 0.13409961685823754 Dec 14, 2017 104.4 0.01 0.009579461634256155 Dec 13, 2017 104.39 0.1 0.09588647041902387 Dec 12, 2017 104.29 -0.13 -0.12449722275426163 Dec 11, 2017 104.42 0.21 0.20151616927358218 Dec 8, 2017 104.21 -0.06 -0.05754291742591349 Dec 7, 2017 104.27 -0.05 -0.04792944785276074 Dec 6, 2017 104.32 0.24 0.23059185242121444 Dec 5, 2017 104.08 -0.04 -0.0384172109104879 Dec 4, 2017 104.12 0.15 0.14427238626526884 Dec 1, 2017 103.97 0.05 0.0481139337952271 Nov 30, 2017 103.92 0 0 Nov 29, 2017 103.92 -0.04 -0.038476337052712584 Nov 28, 2017 103.96 0 0 Nov 27, 2017 103.96 -0.08 -0.07689350249903883 Nov 24, 2017 104.04 0.06 0.05770340450086555 Nov 23, 2017 103.98 -0.02 -0.019230769230769232 Nov 22, 2017 104 0.02 0.019234468166955183 Nov 21, 2017 103.98 0.45 0.43465662126919735 Nov 20, 2017 103.53 0.04 0.03865107739878249 Nov 17, 2017 103.49 0.03 0.02899671370578001 Nov 16, 2017 103.46 0.24 0.23251307886068592 Nov 15, 2017 103.22 -0.11 -0.10645504693699796 Nov 14, 2017 103.33 -0.04 -0.03869594659959369 Nov 13, 2017 103.37 -0.03 -0.029013539651837523 Nov 10, 2017 103.4 -0.29 -0.27967981483267434 Nov 9, 2017 103.69 -0.33 -0.31724668333012884 Nov 8, 2017 104.02 0.02 0.019230769230769232 Nov 7, 2017 104 0.16 0.15408320493066255 Nov 6, 2017 103.84 0.18 0.1736446073702489 Nov 3, 2017 103.66 -0.02 -0.019290123456790122 Nov 2, 2017 103.68 0.23 0.222329627839536 Oct 31, 2017 103.45 0.14 0.1355144710095828 Oct 30, 2017 103.31 0.29 0.28149873810910503 Oct 27, 2017 103.02 0.16 0.15555123468792534 Oct 26, 2017 102.86 0.03 0.0291743654575513 Oct 25, 2017 102.83 -0.24 -0.23285146017269817 Oct 24, 2017 103.07 -0.21 -0.20333075135553835 Oct 23, 2017 103.28 0.15 0.1454474934548628 Oct 20, 2017 103.13 -0.17 -0.16456921587608905 Oct 19, 2017 103.3 -0.09 -0.08704903762452848 Oct 18, 2017 103.39 0.03 0.029024767801857584 Oct 17, 2017 103.36 0.02 0.019353590090961874 Oct 16, 2017 103.34 0.16 0.1550688117852297 Oct 13, 2017 103.18 0.32 0.3111024693758507 Oct 12, 2017 102.86 -0.03 -0.029157352512391876 Oct 11, 2017 102.89 0.01 0.009720062208398134 Oct 10, 2017 102.88 0.14 0.1362663032898579 Oct 9, 2017 102.74 0.13 0.1266933047461261 Oct 6, 2017 102.61 -0.1 -0.09736150326161036 Oct 5, 2017 102.71 -0.05 -0.04865706500583885 Oct 4, 2017 102.76 0.02 0.019466614755693983 Oct 3, 2017 102.74 0.12 0.11693626973299552 Oct 2, 2017 102.62 0.08 0.07801833430856252 Sep 29, 2017 102.54 0.19 0.18563751831949193 Sep 28, 2017 102.35 -0.08 -0.07810211851996485 Sep 27, 2017 102.43 -0.32 -0.31143552311435524 Sep 26, 2017 102.75 0.1 0.0974184120798831 Sep 25, 2017 102.65 -0.03 -0.0292169848071679 Sep 22, 2017 102.68 0.12 0.11700468018720749 Sep 21, 2017 102.56 -0.15 -0.14604225489241554 Sep 20, 2017 102.71 -0.02 -0.019468509685583568 Sep 19, 2017 102.73 0.05 0.04869497467861317 Sep 18, 2017 102.68 -0.03 -0.029208450978483107 Sep 15, 2017 102.71 0.02 0.019476093095724997 Sep 14, 2017 102.69 -0.09 -0.08756567425569177 Sep 13, 2017 102.78 -0.2 -0.19421246844047388 Sep 12, 2017 102.98 -0.21 -0.2035080918693672 Sep 11, 2017 103.19 -0.01 -0.009689922480620155 Sep 8, 2017 103.2 0.04 0.038774718883288095 Sep 7, 2017 103.16 0.07 0.06790183334950044 Sep 6, 2017 103.09 0.08 0.07766236287739055 Sep 5, 2017 103.01 0.15 0.14582928251993 Sep 4, 2017 102.86 0 0 Sep 1, 2017 102.86 -0.07 -0.06800738365879724 Aug 31, 2017 102.93 0.18 0.17518248175182483 Aug 30, 2017 102.75 0.03 0.029205607476635514 Aug 29, 2017 102.72 0.01 0.009736150326161036 Aug 28, 2017 102.71 -0.09 -0.08754863813229571 Aug 25, 2017 102.8 0.04 0.03892565200467108 Aug 24, 2017 102.76 0.12 0.11691348402182385 Aug 23, 2017 102.64 0.12 0.11705033164260632 Aug 22, 2017 102.52 -0.09 -0.08771074943962577 Aug 21, 2017 102.61 0.1 0.097551458394303 Aug 18, 2017 102.51 -0.03 -0.029256875365710942 Aug 17, 2017 102.54 0.11 0.10739041296495168 Aug 16, 2017 102.43 0 0 Aug 14, 2017 102.43 -0.02 -0.019521717911176184 Aug 11, 2017 102.45 -0.13 -0.12673035679469682 Aug 10, 2017 102.58 -0.08 -0.07792713812585232 Aug 9, 2017 102.66 -0.02 -0.019477989871445268 Aug 8, 2017 102.68 0.03 0.029225523623964928 Aug 7, 2017 102.65 0.21 0.20499804763764154 Aug 4, 2017 102.44 -0.13 -0.1267427122940431 Aug 3, 2017 102.57 -0.01 -0.009748488984207448 Aug 2, 2017 102.58 0.24 0.2345124096150088 Aug 1, 2017 102.34 -0.04 -0.039070130884938464 Jul 31, 2017 102.38 0.19 0.18592817301105782 Jul 28, 2017 102.19 -0.26 -0.2537823328452904 Jul 27, 2017 102.45 0.14 0.13683901866875184 Jul 26, 2017 102.31 -0.22 -0.21457134497220326 Jul 25, 2017 102.53 -0.02 -0.019502681618722574 Jul 24, 2017 102.55 -0.03 -0.029245466952622343 Jul 21, 2017 102.58 -0.04 -0.038978756577665176 Jul 20, 2017 102.62 0.15 0.14638430760222504 Jul 19, 2017 102.47 0.25 0.24457053414204658 Jul 18, 2017 102.22 0.1 0.09792401096748923 Jul 17, 2017 102.12 0.03 0.02938583602703497 Jul 14, 2017 102.09 0.02 0.019594396002743215 Jul 13, 2017 102.07 0.09 0.08825259854873505 Jul 12, 2017 101.98 0.38 0.37401574803149606 Jul 11, 2017 101.6 0.01 0.00984348853233586 Jul 10, 2017 101.59 0.16 0.1577442571231391 Jul 7, 2017 101.43 -0.11 -0.10833169194406145 Jul 6, 2017 101.54 -0.4 -0.39238767902687854 Jul 5, 2017 101.94 -0.09 -0.08820935019112026 Jul 4, 2017 102.03 -0.09 -0.0881316098707403 Jul 3, 2017 102.12 0.12 0.11764705882352941 Jun 30, 2017 102 -0.14 -0.13706677109849227 Jun 29, 2017 102.14 -0.18 -0.17591868647380765 Jun 28, 2017 102.32 -0.4 -0.3894080996884735 Jun 27, 2017 102.72 -0.48 -0.46511627906976744 Jun 26, 2017 103.2 0.22 0.21363371528452127 Jun 22, 2017 102.98 0.19 0.18484288354898337 Jun 21, 2017 102.79 -0.1 -0.09719117504130625 Jun 20, 2017 102.89 0.15 0.1459996106677049 Jun 19, 2017 102.74 0.13 0.1266933047461261 Jun 16, 2017 102.61 0.13 0.12685402029664325 Jun 15, 2017 102.48 -0.32 -0.311284046692607 Jun 14, 2017 102.8 0.36 0.35142522452167124 Jun 13, 2017 102.44 -0.04 -0.039032006245121 Jun 12, 2017 102.48 0.01 0.009758953840148335 Jun 9, 2017 102.47 0.08 0.07813263013966208 Jun 8, 2017 102.39 -0.25 -0.24356975837879968 Jun 7, 2017 102.64 -0.02 -0.01948178453146308 Jun 6, 2017 102.66 0.09 0.08774495466510676 Jun 2, 2017 102.57 0.32 0.31295843520782396 Jun 1, 2017 102.25 -0.06 -0.058645293715179354 May 31, 2017 102.31 -0.02 -0.01954461057363432 May 30, 2017 102.33 -0.04 -0.039073947445540685 May 29, 2017 102.37 -0.02 -0.01953315753491552 May 26, 2017 102.39 0.2 0.1957138663274293 May 24, 2017 102.19 -0.07 -0.06845296303539997 May 23, 2017 102.26 0.07 0.06849985321460025 May 22, 2017 102.19 0.11 0.10775862068965517 May 19, 2017 102.08 0.11 0.10787486515641856 May 18, 2017 101.97 -0.1 -0.09797198001371608 May 17, 2017 102.07 -0.03 -0.029382957884427033 May 16, 2017 102.1 -0.03 -0.029374326838343286 May 15, 2017 102.13 0.05 0.04898119122257053 May 12, 2017 102.08 0.14 0.13733568765940748 May 11, 2017 101.94 -0.09 -0.08820935019112026 May 10, 2017 102.03 0.31 0.30475815965395203 May 9, 2017 101.72 -0.12 -0.1178318931657502 May 8, 2017 101.84 0.12 0.11797090051120723 May 5, 2017 101.72 -0.05 -0.04913039206052864 May 4, 2017 101.77 -0.24 -0.235271051857661 May 3, 2017 102.01 -0.01 -0.009801999607920015 May 2, 2017 102.02 0.18 0.1767478397486253 Apr 28, 2017 101.84 0 0 Apr 27, 2017 101.84 0 0 Apr 26, 2017 101.84 -0.02 -0.0196347928529354 Apr 25, 2017 101.86 -0.02 -0.01963093835885355 Apr 24, 2017 101.88 -0.02 -0.019627085377821395 Apr 21, 2017 101.9 0.19 0.18680562383246485 Apr 20, 2017 101.71 -0.19 -0.18645731108930325 Apr 19, 2017 101.9 -0.05 -0.04904364884747425 Apr 18, 2017 101.95 -0.25 -0.2446183953033268 Apr 13, 2017 102.2 0.07 0.06854009595613433 Apr 12, 2017 102.13 0.1 0.09801038910124474 Apr 11, 2017 102.03 0.07 0.06865437426441742 Apr 10, 2017 101.96 0.03 0.029431963111939567 Apr 7, 2017 101.93 0.06 0.058898596250122705 Apr 6, 2017 101.87 0.05 0.04910626595953644 Apr 5, 2017 101.82 0.01 0.009822217856792064 Apr 4, 2017 101.81 0.12 0.11800570360900776 Apr 3, 2017 101.69 0.06 0.05903768572271967 Mar 31, 2017 101.63 0.08 0.07877892663712457 Mar 30, 2017 101.55 0.09 0.08870490833826139 Mar 29, 2017 101.46 0.19 0.18761726078799248 Mar 28, 2017 101.27 0.18 0.1780591552082303 Mar 27, 2017 101.09 -0.08 -0.07907482455273303 Mar 24, 2017 101.17 0.04 0.03955305052902205 Mar 23, 2017 101.13 0.17 0.1683835182250396 Mar 22, 2017 100.96 -0.15 -0.14835327860745723 Mar 21, 2017 101.11 -0.01 -0.009889240506329115 Mar 20, 2017 101.12 -0.03 -0.029658922392486405 Mar 17, 2017 101.15 -0.02 -0.019768706138183257 Mar 16, 2017 101.17 0.2 0.19807863721897592 Mar 15, 2017 100.97 0.18 0.17858914574858617 Mar 14, 2017 100.79 -0.15 -0.1486031305726174 Mar 13, 2017 100.94 -0.1 -0.09897070467141726 Mar 10, 2017 101.04 0.1 0.09906875371507827 Mar 9, 2017 100.94 -0.13 -0.12862372613040468 Mar 8, 2017 101.07 -0.13 -0.12845849802371542 Mar 7, 2017 101.2 -0.08 -0.07898894154818326 Mar 6, 2017 101.28 -0.06 -0.05920663114268798 Mar 3, 2017 101.34 -0.14 -0.13795821836815136 Mar 2, 2017 101.48 -0.06 -0.059090013787669884 Mar 1, 2017 101.54 0.05 0.04926593753079121 Feb 28, 2017 101.49 0.12 0.11837821840781296 Feb 27, 2017 101.37 0.01 0.009865824782951855 Feb 24, 2017 101.36 0.05 0.04935346954890929 Feb 23, 2017 101.31 0.15 0.14827995255041518 Feb 22, 2017 101.16 0.09 0.08904719501335707 Feb 21, 2017 101.07 0.01 0.009895111814763506 Feb 20, 2017 101.06 0.01 0.009896091044037604 Feb 17, 2017 101.05 0.05 0.04950495049504951 Feb 16, 2017 101 0.13 0.1288787548329533 Feb 15, 2017 100.87 0.07 0.06944444444444445 Feb 14, 2017 100.8 -0.08 -0.07930214115781126 Feb 13, 2017 100.88 0.07 0.06943755579803591 Feb 10, 2017 100.81 0.05 0.04962286621675268 Feb 9, 2017 100.76 0.08 0.07945967421533572 Feb 8, 2017 100.68 0.17 0.16913739926375485 Feb 7, 2017 100.51 0.04 0.03981287946650742 Feb 6, 2017 100.47 0.06 0.05975500448162534 Feb 3, 2017 100.41 0.04 0.03985254558134901 Feb 2, 2017 100.37 0.13 0.12968874700718275 Feb 1, 2017 100.24 -0.04 -0.03988831272437176 Jan 31, 2017 100.28 0.01 0.00997307270370001 Jan 30, 2017 100.27 -0.1 -0.09963136395337252 Jan 27, 2017 100.37 -0.03 -0.029880478087649404 Jan 26, 2017 100.4 -0.01 -0.009959167413604223 Jan 25, 2017 100.41 -0.01 -0.009958175662218682 Jan 24, 2017 100.42 0.1 0.09968102073365231 Jan 23, 2017 100.32 0.06 0.059844404548174746 Jan 20, 2017 100.26 -0.08 -0.07972892166633447 Jan 19, 2017 100.34 -0.22 -0.21877486077963404 Jan 18, 2017 100.56 -0.09 -0.08941877794336811 Jan 17, 2017 100.65 0 0 Jan 16, 2017 100.65 0.1 0.09945300845350571 Jan 13, 2017 100.55 -0.16 -0.15887200873796048 Jan 12, 2017 100.71 0.11 0.10934393638170974 Jan 11, 2017 100.6 0 0 Jan 10, 2017 100.6 0 0 Jan 9, 2017 100.6 0.03 0.02982996917569852 Jan 6, 2017 100.57 0.01 0.00994431185361973 Jan 5, 2017 100.56 -0.05 -0.04969684921975947 Jan 4, 2017 100.61 0.26 0.25909317389138015 Jan 3, 2017 100.35 -0.37 -0.3673550436854647 Jan 2, 2017 100.72 0.27 0.26879044300647087 Dec 30, 2016 100.45 0.04 0.039836669654416894 Dec 29, 2016 100.41 0.11 0.10967098703888335 Dec 28, 2016 100.3 0.09 0.08981139606825667 Dec 27, 2016 100.21 0.01 0.00998003992015968 Dec 23, 2016 100.2 0.19 0.18998100189981001 Dec 22, 2016 100.01 0.01 0.01 Dec 21, 2016 100 0.09 0.0900810729656691 Dec 20, 2016 99.91 0.08 0.0801362315937093 Dec 19, 2016 99.83 0.09 0.0902346099859635 Dec 16, 2016 99.74 0.07 0.07023176482391894 Dec 15, 2016 99.67 -0.35 -0.3499300139972006 Dec 14, 2016 100.02 0.07 0.07003501750875438 Dec 13, 2016 99.95 0.22 0.22059560814198337 Dec 12, 2016 99.73 -0.1 -0.10017028949213663 Dec 9, 2016 99.83 -0.02 -0.020030045067601403 Dec 8, 2016 99.85 0.09 0.09021651964715317 Dec 7, 2016 99.76 0.19 0.19082052827156773 Dec 6, 2016 99.57 0.21 0.2113526570048309 Dec 5, 2016 99.36 -0.09 -0.09049773755656108 Dec 2, 2016 99.45 0.28 0.28234345064031463 Dec 1, 2016 99.17 -0.41 -0.41172926290419765 Nov 30, 2016 99.58 -0.03 -0.030117458086537496 Nov 29, 2016 99.61 -0.02 -0.02007427481682224 Nov 28, 2016 99.63 0 0 Nov 25, 2016 99.63 0.1 0.10047221943132724 Nov 24, 2016 99.53 0.16 0.16101439066116535 Nov 23, 2016 99.37 -0.31 -0.3109951845906902 Nov 22, 2016 99.68 0.24 0.2413515687851971 Nov 21, 2016 99.44 -0.07 -0.07034468897598231 Nov 18, 2016 99.51 -0.14 -0.14049172102358254 Nov 17, 2016 99.65 -0.05 -0.05015045135406219 Nov 16, 2016 99.7 -0.03 -0.03008121929208864 Nov 15, 2016 99.73 0.52 0.5241407116218123 Nov 14, 2016 99.21 -0.68 -0.6807488237060767 Nov 11, 2016 99.89 -0.36 -0.35910224438902744 Nov 10, 2016 100.25 -0.6 -0.5949429846306395 Nov 9, 2016 100.85 -0.7 -0.6893156080748399 Nov 8, 2016 101.55 0.17 0.16768593410929178 Nov 7, 2016 101.38 0.08 0.07897334649555775 Nov 4, 2016 101.3 0.06 0.05926511260371395 Nov 3, 2016 101.24 -0.2 -0.1971608832807571 Nov 2, 2016 101.44 -0.19 -0.18695267145527894 Oct 31, 2016 101.63 0.11 0.10835303388494878 Oct 28, 2016 101.52 -0.22 -0.21623746805582858 Oct 27, 2016 101.74 -0.37 -0.362354323768485 Oct 26, 2016 102.11 -0.35 -0.34159672067148156 Oct 25, 2016 102.46 -0.1 -0.09750390015600624 Oct 24, 2016 102.56 -0.01 -0.009749439407234084 Oct 21, 2016 102.57 0.19 0.1855831217034577 Oct 20, 2016 102.38 0.04 0.039085401602501464 Oct 19, 2016 102.34 0.27 0.2645243460370334 Oct 18, 2016 102.07 0.17 0.16683022571148184 Oct 17, 2016 101.9 -0.19 -0.18611029483788813 Oct 14, 2016 102.09 -0.09 -0.08807985907222549 Oct 13, 2016 102.18 0.15 0.1470155836518671 Oct 12, 2016 102.03 -0.2 -0.19563728846718184 Oct 11, 2016 102.23 -0.08 -0.07819372495357248 Oct 10, 2016 102.31 -0.24 -0.2340321794246709 Oct 7, 2016 102.55 0.09 0.08783915674409526 Oct 6, 2016 102.46 -0.34 -0.33073929961089493 Oct 5, 2016 102.8 -0.43 -0.4165455778359004 Oct 4, 2016 103.23 -0.17 -0.1644100580270793 Oct 3, 2016 103.4 -0.23 -0.2219434526681463 Sep 30, 2016 103.63 0.08 0.0772573635924674 Sep 29, 2016 103.55 -0.07 -0.06755452615325226 Sep 28, 2016 103.62 0.14 0.1352918438345574 Sep 27, 2016 103.48 0.2 0.19364833462432224 Sep 26, 2016 103.28 -0.1 -0.0967305088024763 Sep 23, 2016 103.38 -0.07 -0.06766553890768487 Sep 22, 2016 103.45 0.92 0.8972983517019409 Sep 21, 2016 102.53 -0.04 -0.038997757628936335 Sep 20, 2016 102.57 0.3 0.2933411557641537 Sep 19, 2016 102.27 0.11 0.1076742364917776 Sep 16, 2016 102.16 0.31 0.30436917034855177 Sep 15, 2016 101.85 -0.25 -0.24485798237022527 Sep 14, 2016 102.1 -0.36 -0.35135662697638104 Sep 13, 2016 102.46 0.04 0.03905487209529389 Sep 12, 2016 102.42 -0.36 -0.3502626970227671 Sep 9, 2016 102.78 -1.19 -1.1445609310377993 Sep 8, 2016 103.97 -0.41 -0.39279555470396627 Sep 7, 2016 104.38 0.38 0.36538461538461536 Sep 6, 2016 104 0.26 0.2506265664160401 Sep 5, 2016 103.74 0.01 0.009640412609659694 Sep 2, 2016 103.73 0.1 0.09649715333397665 Sep 1, 2016 103.63 -0.49 -0.4706108336534768 Aug 31, 2016 104.12 0.01 0.009605225242531937 Aug 30, 2016 104.11 0.2 0.192474256568184 Aug 29, 2016 103.91 0.1 0.0963298333493883 Aug 26, 2016 103.81 0.03 0.028907303912121797 Aug 25, 2016 103.78 -0.22 -0.21153846153846154 Aug 24, 2016 104 -0.05 -0.048053820278712155 Aug 23, 2016 104.05 0.34 0.32783723845337964 Aug 22, 2016 103.71 0.07 0.06754148977228869 Aug 19, 2016 103.64 -0.23 -0.22143063444690478 Aug 18, 2016 103.87 0.25 0.2412661648330438 Aug 17, 2016 103.62 -0.06 -0.05787037037037037 Aug 16, 2016 103.68 -0.57 -0.5467625899280576 Aug 12, 2016 104.25 0.13 0.12485593545908567 Aug 11, 2016 104.12 0.23 0.22138800654538454 Aug 10, 2016 103.89 0.3 0.2896032435563278 Aug 9, 2016 103.59 0.47 0.45577967416602017 Aug 8, 2016 103.12 -0.15 -0.1452503147090152 Aug 5, 2016 103.27 0.03 0.02905850445563735 Aug 4, 2016 103.24 0.59 0.5747686312713103 Aug 3, 2016 102.65 0.11 0.10727520967427345 Aug 2, 2016 102.54 -0.73 -0.7068848649172074 Aug 1, 2016 103.27 0.05 0.0484402247626429 Jul 29, 2016 103.22 0.26 0.25252525252525254 Jul 28, 2016 102.96 0.01 0.009713453132588635 Jul 27, 2016 102.95 0.21 0.20439945493478684 Jul 26, 2016 102.74 -0.09 -0.08752309637265389 Jul 25, 2016 102.83 0.24 0.2339409299151964 Jul 22, 2016 102.59 0.18 0.17576408553852163 Jul 21, 2016 102.41 -0.17 -0.1657243127315266 Jul 20, 2016 102.58 -0.07 -0.06819288845591817 Jul 19, 2016 102.65 -0.08 -0.07787403874233427 Jul 18, 2016 102.73 0 0 Jul 15, 2016 102.73 -0.03 -0.02919423900350331 Jul 14, 2016 102.76 -0.23 -0.22332265268472667 Jul 13, 2016 102.99 0.19 0.18482490272373542 Jul 12, 2016 102.8 -0.26 -0.2522802251115855 Jul 11, 2016 103.06 0.35 0.34076526141563623 Jul 8, 2016 102.71 0.22 0.21465508830129768 Jul 7, 2016 102.49 -0.04 -0.039012971813127864 Jul 6, 2016 102.53 0.06 0.058553723040890016 Jul 5, 2016 102.47 0.1 0.09768486861385171 Jul 4, 2016 102.37 0.08 0.07820901358881611 Jul 1, 2016 102.29 0.7 0.6890441972635102 Jun 30, 2016 101.59 0.06 0.059095833743721064 Jun 29, 2016 101.53 0.54 0.5347064065749084 Jun 28, 2016 100.99 0.28 0.27802601529143084 Jun 27, 2016 100.71 0.22 0.2189272564434272 Jun 24, 2016 100.49 0.16 0.15947373666899234 Jun 22, 2016 100.33 -0.05 -0.049810719266786214 Jun 21, 2016 100.38 0.04 0.039864460833167234 Jun 20, 2016 100.34 -0.01 -0.009965122072745391 Jun 17, 2016 100.35 -0.06 -0.05975500448162534 Jun 16, 2016 100.41 0 0 Jun 15, 2016 100.41 0.07 0.06976280645804266 Jun 14, 2016 100.34 -0.1 -0.09956192751891677 Jun 13, 2016 100.44 -0.19 -0.18881049388850243 Jun 10, 2016 100.63 -0.05 -0.049662296384584824 Jun 9, 2016 100.68 0.24 0.23894862604540024 Jun 8, 2016 100.44 0.13 0.12959824543913867 Jun 7, 2016 100.31 0.15 0.14976038338658146 Jun 6, 2016 100.16 -0.02 -0.019964064683569576 Jun 3, 2016 100.18 0.5 0.5016051364365971 Jun 2, 2016 99.68 0.08 0.08032128514056225 Jun 1, 2016 99.6 0.27 0.2718212020537602 May 31, 2016 99.33 -0.07 -0.07042253521126761 May 30, 2016 99.4 -0.1 -0.10050251256281408 May 27, 2016 99.5 0.12 0.12074864157778226 May 26, 2016 99.38 0.11 0.1108089050065478 May 25, 2016 99.27 0.19 0.19176423092450545 May 24, 2016 99.08 0.03 0.03028773346794548 May 23, 2016 99.05 0.06 0.06061218304879281 May 20, 2016 98.99 0.1 0.10112245929821014 May 19, 2016 98.89 -0.22 -0.22197558268590456 May 18, 2016 99.11 -0.38 -0.38194793446577546 May 17, 2016 99.49 0.06 0.06034396057527909 May 13, 2016 99.43 0.01 0.010058338362502514 May 12, 2016 99.42 -0.03 -0.030165912518853696 May 11, 2016 99.45 -0.03 -0.030156815440289506 May 10, 2016 99.48 0.12 0.12077294685990338 May 9, 2016 99.36 0.06 0.06042296072507553 May 6, 2016 99.3 0.2 0.20181634712411706 May 4, 2016 99.1 -0.24 -0.24159452385745922 May 3, 2016 99.34 0.16 0.1613228473482557 May 2, 2016 99.18 0.2 0.2020610224287735 Apr 29, 2016 98.98 -0.11 -0.11101019275406196 Apr 28, 2016 99.09 0.12 0.12124886329190664 Apr 27, 2016 98.97 0.04 0.04043262913170929 Apr 26, 2016 98.93 -0.03 -0.030315278900565887 Apr 25, 2016 98.96 -0.15 -0.15134698819493492 Apr 22, 2016 99.11 -0.15 -0.15111827523675198 Apr 21, 2016 99.26 -0.35 -0.35137034434293746 Apr 20, 2016 99.61 0.14 0.14074595355383532 Apr 19, 2016 99.47 0.18 0.1812871386846611 Apr 18, 2016 99.29 -0.16 -0.16088486676721972 Apr 15, 2016 99.45 0.01 0.01005631536604988 Apr 14, 2016 99.44 0.21 0.2116295475158722 Apr 13, 2016 99.23 0.19 0.19184168012924072 Apr 12, 2016 99.04 -0.12 -0.12101653892698669 Apr 11, 2016 99.16 -0.19 -0.19124308002013085 Apr 8, 2016 99.35 0.05 0.050352467270896276 Apr 7, 2016 99.3 0.18 0.18159806295399517 Apr 6, 2016 99.12 -0.16 -0.16116035455278002 Apr 5, 2016 99.28 0.09 0.09073495312027421 Apr 4, 2016 99.19 0.09 0.09081735620585267 Apr 1, 2016 99.1 0 0 Mar 31, 2016 99.1 0.06 0.06058158319870759 Mar 30, 2016 99.04 0.15 0.1516836889473152 Mar 29, 2016 98.89 0.2 0.2026547775863816 Mar 24, 2016 98.69 0.03 0.030407459963511047 Mar 23, 2016 98.66 -0.11 -0.11136984914447706 Mar 22, 2016 98.77 0.13 0.13179237631792376 Mar 21, 2016 98.64 -0.18 -0.18214936247723132 Mar 18, 2016 98.82 0.23 0.23328938026168983 Mar 17, 2016 98.59 0.36 0.36648681665478977 Mar 16, 2016 98.23 0.09 0.09170572651314449 Mar 15, 2016 98.14 -0.25 -0.2540908628925704 Mar 14, 2016 98.39 0.19 0.1934826883910387 Mar 11, 2016 98.2 0.01 0.010184336490477645 Mar 10, 2016 98.19 0.34 0.34747061829330605 Mar 9, 2016 97.85 -0.14 -0.14287172160424533 Mar 8, 2016 97.99 0.34 0.3481822836661546 Mar 7, 2016 97.65 -0.08 -0.0818581807019339 Mar 4, 2016 97.73 0.12 0.12293822354266981 Mar 3, 2016 97.61 0.09 0.0922887612797375 Mar 2, 2016 97.52 -0.11 -0.11267028577281574 Mar 1, 2016 97.63 0.04 0.040987806127677016 Feb 29, 2016 97.59 0.25 0.2568317238545305 Feb 26, 2016 97.34 0.09 0.09254498714652956 Feb 25, 2016 97.25 0.09 0.09263071222725401 Feb 24, 2016 97.16 0.19 0.19593688769722595 Feb 23, 2016 96.97 -0.15 -0.1544481054365733 Feb 22, 2016 97.12 0.3 0.3098533360875852 Feb 19, 2016 96.82 0.09 0.09304248940349426 Feb 18, 2016 96.73 0.34 0.3527336860670194 Feb 17, 2016 96.39 0.16 0.16626831549412865 Feb 16, 2016 96.23 -0.1 -0.1038098204090107 Feb 15, 2016 96.33 0.16 0.16637204949568474 Feb 12, 2016 96.17 -0.01 -0.010397171969224371 Feb 11, 2016 96.18 -0.12 -0.12461059190031153 Feb 10, 2016 96.3 0.2 0.2081165452653486 Feb 9, 2016 96.1 -0.24 -0.24911770811708533 Feb 8, 2016 96.34 -0.1 -0.10369141435089174 Feb 5, 2016 96.44 -0.14 -0.1449575481466142 Feb 4, 2016 96.58 -0.18 -0.18602728400165358 Feb 3, 2016 96.76 -0.06 -0.06197066721751704 Feb 2, 2016 96.82 0 0 Feb 1, 2016 96.82 -0.06 -0.061932287365813375 Jan 29, 2016 96.88 0.48 0.4979253112033195 Jan 28, 2016 96.4 0.21 0.2183179124649132 Jan 27, 2016 96.19 0.01 0.010397171969224371 Jan 26, 2016 96.18 0.11 0.11449984386384927 Jan 25, 2016 96.07 0.12 0.12506513809275666 Jan 22, 2016 95.95 0.2 0.20887728459530025 Jan 21, 2016 95.75 0.13 0.13595482116711985 Jan 20, 2016 95.62 -0.17 -0.17747155235410794 Jan 19, 2016 95.79 0.11 0.1149665551839465 Jan 18, 2016 95.68 -0.16 -0.1669449081803005 Jan 15, 2016 95.84 -0.18 -0.18746094563632576 Jan 14, 2016 96.02 -0.22 -0.228595178719867 Jan 13, 2016 96.24 0.25 0.26044379622877384 Jan 12, 2016 95.99 0.01 0.010418837257762034 Jan 11, 2016 95.98 -0.38 -0.39435450394354504 Jan 8, 2016 96.36 0.13 0.13509300633897953 Jan 7, 2016 96.23 -0.42 -0.4345576823590274 Jan 6, 2016 96.65 0.04 0.041403581409791945 Jan 5, 2016 96.61 0.05 0.05178127589063795 Jan 4, 2016 96.56 0.1 0.1036699149906697 Dec 31, 2015 96.46 -0.03 -0.03109130479842471 Dec 30, 2015 96.49 -0.23 -0.23779983457402812 Dec 29, 2015 96.72 0.08 0.08278145695364239 Dec 28, 2015 96.64 0.05 0.05176519308417021 Dec 23, 2015 96.59 0.02 0.020710365537951744 Dec 22, 2015 96.57 -0.22 -0.22729620828597996 Dec 21, 2015 96.79 -0.04 -0.041309511515026334 Dec 18, 2015 96.83 0.04 0.04132658332472363 Dec 17, 2015 96.79 0.3 0.31091304798424707 Dec 16, 2015 96.49 0.16 0.1660957126544171 Dec 15, 2015 96.33 -0.14 -0.14512283611485435 Dec 14, 2015 96.47 -0.41 -0.4232039636663914 Dec 11, 2015 96.88 -0.1 -0.10311404413281089 Dec 10, 2015 96.98 -0.08 -0.082423243354626 Dec 9, 2015 97.06 -0.16 -0.16457519029006376 Dec 8, 2015 97.22 -0.04 -0.04112687641373638 Dec 7, 2015 97.26 0.44 0.45445155959512495 Dec 4, 2015 96.82 -0.4 -0.41143797572515944 Dec 3, 2015 97.22 -0.92 -0.9374363154676992 Dec 2, 2015 98.14 0.17 0.17352250688986423 Dec 1, 2015 97.97 0.17 0.1738241308793456 Nov 30, 2015 97.8 -0.09 -0.09193993257738278 Nov 27, 2015 97.89 0.1 0.10225994477962982 Nov 26, 2015 97.79 0.03 0.030687397708674305 Nov 25, 2015 97.76 0.31 0.3181118522319138 Nov 24, 2015 97.45 -0.03 -0.030775543701272057 Nov 23, 2015 97.48 -0.21 -0.21496570785136657 Nov 20, 2015 97.69 0.22 0.22571047501795424 Nov 19, 2015 97.47 0.43 0.443116240725474 Nov 18, 2015 97.04 0.11 0.11348395749509955 Nov 17, 2015 96.93 0.12 0.12395413696932135 Nov 16, 2015 96.81 0.13 0.13446421183285065 Nov 13, 2015 96.68 -0.01 -0.010342331161443789 Nov 12, 2015 96.69 0.02 0.020688941760628944 Nov 11, 2015 96.67 0.1 0.10355182768975872 Nov 10, 2015 96.57 0.13 0.13479883865615927 Nov 9, 2015 96.44 -0.24 -0.24824162184526272 Nov 6, 2015 96.68 -0.42 -0.4325437693099897 Nov 5, 2015 97.1 -0.17 -0.17477125526883933 Nov 4, 2015 97.27 0.15 0.1544481054365733 Nov 3, 2015 97.12 0.07 0.07212776919113859 Nov 2, 2015 97.05 -0.07 -0.07207578253706755 Oct 30, 2015 97.12 -0.16 -0.16447368421052633 Oct 29, 2015 97.28 -0.23 -0.23587324376986976 Oct 28, 2015 97.51 -0.08 -0.08197561225535403 Oct 27, 2015 97.59 0.11 0.11284366023799754 Oct 26, 2015 97.48 0.09 0.09241195194578498 Oct 23, 2015 97.39 0.37 0.3813646670789528 Oct 22, 2015 97.02 0.47 0.48679440704298294 Oct 21, 2015 96.55 0.28 0.2908486548249714 Oct 20, 2015 96.27 -0.27 -0.27967681789931637 Oct 19, 2015 96.54 0.06 0.06218905472636816 Oct 16, 2015 96.48 0.04 0.0414765657403567 Oct 15, 2015 96.44 0.16 0.1661819692563357 Oct 14, 2015 96.28 0.06 0.06235709831635834 Oct 13, 2015 96.22 -0.11 -0.11419080244991177 Oct 12, 2015 96.33 0.11 0.11432134691332363 Oct 9, 2015 96.22 0.03 0.031188273209273313 Oct 8, 2015 96.19 0.06 0.062415479038801625 Oct 7, 2015 96.13 0.24 0.25028678694337264 Oct 6, 2015 95.89 -0.15 -0.15618492294877134 Oct 5, 2015 96.04 0.12 0.12510425354462051 Oct 2, 2015 95.92 0.27 0.2822791427077888 Oct 1, 2015 95.65 0.26 0.2725652584128315 Sep 30, 2015 95.39 0.18 0.1890557714525785 Sep 29, 2015 95.21 -0.16 -0.16776764181608472 Sep 28, 2015 95.37 -0.06 -0.06287331027978624 Sep 25, 2015 95.43 -0.19 -0.198703200167329 Sep 24, 2015 95.62 0.01 0.01045915699194645 Sep 23, 2015 95.61 -0.02 -0.020913939140437102 Sep 22, 2015 95.63 0.09 0.09420138162026376 Sep 21, 2015 95.54 -0.16 -0.1671891327063741 Sep 18, 2015 95.7 0.42 0.44080604534005036 Sep 17, 2015 95.28 0.04 0.041999160016799666 Sep 16, 2015 95.24 -0.07 -0.07344454936522925 Sep 15, 2015 95.31 -0.22 -0.2302941484350466 Sep 14, 2015 95.53 0.07 0.07332914309658496 Sep 11, 2015 95.46 -0.07 -0.07327541086569664 Sep 10, 2015 95.53 -0.12 -0.12545739675901724 Sep 9, 2015 95.65 -0.01 -0.010453690152623877 Sep 8, 2015 95.66 0 0 Sep 7, 2015 95.66 0.08 0.08369951872776732 Sep 4, 2015 95.58 0 0 Sep 3, 2015 95.58 0.38 0.39915966386554624 Sep 2, 2015 95.2 -0.01 -0.010503098414032139 Sep 1, 2015 95.21 -0.47 -0.49122073578595316 Aug 31, 2015 95.68 -0.14 -0.14610728449175536 Aug 28, 2015 95.82 0.44 0.4613126441602013 Aug 27, 2015 95.38 0.27 0.2838818210493113 Aug 26, 2015 95.11 -0.22 -0.2307772999055911 Aug 25, 2015 95.33 -0.14 -0.1466429244788939 Aug 24, 2015 95.47 -0.84 -0.8721835738760253 Aug 21, 2015 96.31 -0.28 -0.28988508127135315 Aug 20, 2015 96.59 0.17 0.1763119684712715 Aug 19, 2015 96.42 -0.27 -0.2792429413589823 Aug 18, 2015 96.69 -0.09 -0.0929944203347799 Aug 17, 2015 96.78 0.22 0.22783761391880697 Aug 14, 2015 96.56 -0.14 -0.14477766287487073 Aug 13, 2015 96.7 -0.09 -0.09298481248062816 Aug 12, 2015 96.79 -0.18 -0.18562441992368775 Aug 11, 2015 96.97 0.09 0.09289843104872006 Aug 10, 2015 96.88 -0.02 -0.02063983488132095 Aug 7, 2015 96.9 0.09 0.09296560272699102 Aug 6, 2015 96.81 0.16 0.16554578375581996 Aug 5, 2015 96.65 -0.38 -0.39163145418942596 Aug 4, 2015 97.03 0.01 0.01030715316429602 Aug 3, 2015 97.02 0.11 0.11350737797956867 Jul 31, 2015 96.91 0.18 0.18608497880698852 Jul 30, 2015 96.73 0.26 0.2695138384990152 Jul 29, 2015 96.47 0.03 0.031107424305267525 Jul 28, 2015 96.44 -0.11 -0.11393060590367685 Jul 27, 2015 96.55 -0.21 -0.2170318313352625 Jul 24, 2015 96.76 0.25 0.25904051393637967 Jul 23, 2015 96.51 0.02 0.02072753653228314 Jul 22, 2015 96.49 0.04 0.041472265422498704 Jul 21, 2015 96.45 -0.14 -0.14494254063567658 Jul 20, 2015 96.59 0.03 0.03106876553438277 Jul 17, 2015 96.56 0.28 0.29081844619858743 Jul 16, 2015 96.28 0.21 0.21859061101280317 Jul 15, 2015 96.07 0.31 0.3237259816207185 Jul 14, 2015 95.76 0.09 0.09407337723424271 Jul 13, 2015 95.67 0.17 0.17801047120418848 Jul 10, 2015 95.5 -0.5 -0.5208333333333334 Jul 9, 2015 96 -0.08 -0.08326394671107411 Jul 8, 2015 96.08 -0.14 -0.1454998960715028 Jul 7, 2015 96.22 0.59 0.6169612046428945 Jul 6, 2015 95.63 -0.1 -0.10446046171524079 Jul 3, 2015 95.73 0.22 0.23034237252643702 Jul 2, 2015 95.51 -0.11 -0.1150386948337168 Jul 1, 2015 95.62 -0.02 -0.020911752404851526 Jun 30, 2015 95.64 0.06 0.06277463904582549 Jun 29, 2015 95.58 -0.2 -0.20881186051367717 Jun 26, 2015 95.78 -0.18 -0.18757815756565235 Jun 25, 2015 95.96 -0.06 -0.06248698187877526 Jun 24, 2015 96.02 0.3 0.3134141245298788 Jun 22, 2015 95.72 -0.14 -0.14604631754642186 Jun 19, 2015 95.86 0.21 0.2195504443282802 Jun 18, 2015 95.65 -0.01 -0.010453690152623877 Jun 17, 2015 95.66 0.02 0.020911752404851526 Jun 16, 2015 95.64 -0.04 -0.04180602006688963 Jun 15, 2015 95.68 -0.16 -0.1669449081803005 Jun 12, 2015 95.84 -0.04 -0.041718815185648725 Jun 11, 2015 95.88 0.44 0.46102263202011734 Jun 10, 2015 95.44 -0.05 -0.05236150382238978 Jun 9, 2015 95.49 -0.48 -0.5001562988433885 Jun 8, 2015 95.97 -0.18 -0.187207488299532 Jun 5, 2015 96.15 -0.25 -0.25933609958506226 Jun 4, 2015 96.4 0.03 0.031130019715679153 Jun 3, 2015 96.37 -0.6 -0.6187480664122924 Jun 2, 2015 96.97 -0.74 -0.7573431583256576 Jun 1, 2015 97.71 -0.09 -0.09202453987730061 May 29, 2015 97.8 -0.07 -0.07152344947379176 May 28, 2015 97.87 0.07 0.07157464212678936 May 27, 2015 97.8 0.19 0.19465218727589387 May 26, 2015 97.61 0.04 0.040996207850773805 May 22, 2015 97.57 0.09 0.09232663110381617 May 21, 2015 97.48 0.08 0.08213552361396304 May 20, 2015 97.4 -0.01 -0.01026588645929576 May 19, 2015 97.41 0.21 0.21604938271604937 May 18, 2015 97.2 -0.19 -0.19509189855221276 May 15, 2015 97.39 0.16 0.16455826391031575 May 13, 2015 97.23 0.27 0.2784653465346535 May 12, 2015 96.96 -0.74 -0.7574206755373593 May 11, 2015 97.7 -0.18 -0.18389865140988967 May 8, 2015 97.88 0.56 0.5754212905877517 May 7, 2015 97.32 0.02 0.020554984583761562 May 6, 2015 97.3 -0.59 -0.6027173357850649 May 5, 2015 97.89 -0.68 -0.6898650705082683 May 4, 2015 98.57 0.08 0.08122652045892984 Apr 30, 2015 98.49 -0.47 -0.4749393694421989 Apr 29, 2015 98.96 -0.84 -0.8416833667334669 Apr 28, 2015 99.8 0.02 0.020044097013429546 Apr 27, 2015 99.78 0.06 0.06016847172081829 Apr 24, 2015 99.72 0.01 0.010029084344599338 Apr 23, 2015 99.71 -0.12 -0.12020434739056396 Apr 22, 2015 99.83 0.01 0.010018032458425166 Apr 21, 2015 99.82 -0.1 -0.100080064051241 Apr 20, 2015 99.92 0.25 0.2508277315139962 Apr 17, 2015 99.67 -0.46 -0.4594027763906921 Apr 16, 2015 100.13 -0.13 -0.12966287652104527 Apr 15, 2015 100.26 0.21 0.2098950524737631 Apr 14, 2015 100.05 0.08 0.08002400720216064 Apr 13, 2015 99.97 -0.03 -0.03 Apr 10, 2015 100 0 0 Apr 9, 2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Fund Inception 10-Apr-2015 Month End Date Monthly Total (NAV) Return Apr 30, 2015 -- May 31, 2015 -0.700579 Jun 30, 2015 -2.208589 Jul 31, 2015 1.327896 Aug 31, 2015 -1.269219 Sep 30, 2015 -0.303094 Oct 31, 2015 1.813607 Nov 30, 2015 0.700165 Dec 31, 2015 -1.370143 Jan 31, 2016 0.435414 Feb 29, 2016 0.732865 Mar 31, 2016 1.54729 Apr 30, 2016 -0.12109 May 31, 2016 0.353607 Jun 30, 2016 2.275244 Jul 31, 2016 1.604489 Aug 31, 2016 0.871924 Sep 30, 2016 -0.470611 Oct 31, 2016 -1.929943 Nov 30, 2016 -2.017121 Dec 31, 2016 0.873669 Jan 31, 2017 -0.169238 Feb 28, 2017 1.206621 Mar 31, 2017 0.137945 Apr 30, 2017 0.206632 May 31, 2017 0.461508 Jun 30, 2017 -0.303001 Jul 31, 2017 0.372549 Aug 31, 2017 0.537214 Sep 30, 2017 -0.378898 Oct 31, 2017 0.887459 Nov 30, 2017 0.454326 Dec 31, 2017 0.529253 Jan 31, 2018 0.18187 Feb 28, 2018 -1.175234 Mar 31, 2018 -0.483419 Apr 30, 2018 0.136015 May 31, 2018 0.077617 Jun 30, 2018 -0.25206 Jul 31, 2018 0.631743 Aug 31, 2018 0.251111 Sep 30, 2018 0.019268 Oct 31, 2018 -1.878251 Nov 30, 2018 -0.058899 Dec 31, 2018 -0.923288 Jan 31, 2019 2.428869 Feb 28, 2019 0.638792 Mar 31, 2019 1.577226 Apr 30, 2019 0.378716 May 31, 2019 -0.188644 Jun 30, 2019 2.504253 Jul 31, 2019 1.133954 Aug 31, 2019 1.139471 Sep 30, 2019 0.054078 Oct 31, 2019 0.153139 Nov 30, 2019 0.656593 Dec 31, 2019 0.848896 Jan 31, 2020 0.549353 Feb 29, 2020 -2.555516 Mar 31, 2020 -7.514921 Apr 30, 2020 4.390339 May 31, 2020 0.814912 Jun 30, 2020 1.124222 Jul 31, 2020 1.249541 Aug 31, 2020 -0.036298 Sep 30, 2020 0.036311 Oct 31, 2020 -0.490018 Nov 30, 2020 2.288893 Dec 31, 2020 0.846929 Jan 31, 2021 0.123762 Feb 28, 2021 -1.059509 Mar 31, 2021 0.553275 Apr 30, 2021 0.887469 May 31, 2021 0.545391 Jun 30, 2021 0.656168 Jul 31, 2021 1.034333 Aug 31, 2021 0.610805 Sep 30, 2021 -0.795212 Oct 31, 2021 0.387864 Nov 30, 2021 0.875762 Dec 31, 2021 0.468125 Jan 31, 2022 -2.058624 Feb 28, 2022 -1.52236 Mar 31, 2022 -0.087835 Apr 30, 2022 -2.584615 May 31, 2022 -1.470986 Jun 30, 2022 -3.214875 Jul 31, 2022 3.671808 Aug 31, 2022 -2.4555 Sep 30, 2022 -4.323414 Oct 31, 2022 -0.009781 Nov 30, 2022 1.819427 Dec 31, 2022 -1.441061 Jan 31, 2023 2.407642 Feb 28, 2023 -1.894156 Mar 31, 2023 1.591152 Apr 30, 2023 0.257855 May 31, 2023 -0.352448 Jun 30, 2023 0.181627 Jul 31, 2023 0.543893 Aug 31, 2023 -0.436557 Sep 30, 2023 -1.792012 Oct 31, 2023 -0.718237 Nov 30, 2023 3.059928 Dec 31, 2023 2.921647 Jan 31, 2024 0.018433 Feb 29, 2024 -0.304091