BlackRock Cash Fund The Fund aims to achieve a rate of interest on your investment (i.e. a return), consistent with maintaining capital and ensuring that its underlying assets can easily be bought or sold in the market (in normal market conditions). The Fund invests in cash and money-market instruments (i.e. debt securities with short term maturities) and up to 10% in units in collective investment schemes (i.e. other investment funds which may be Associated Funds and are specifically classified as Short Term Money Market Funds) denominated in Sterling. The money-market instruments will be issued by both UK and non-UK governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development) and may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase Net Assets of Fund GBP 961,596,563 Share Class Inception Date Feb 19, 2015 Fund Inception Date Mar 22, 1990 Share Class Currency GBP Base Currency GBP Asset Class Cash Comparator Benchmark 1 Sterling Overnight Index Average Rate (SONIA) SFDR Classification - Investment Association Category - Initial Charge 0.00% Ongoing Charge 0.01% ISIN GB00BVD5YG21 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 50 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category GBP Money Market - Short Term Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKC SEDOL BVD5YG2 Ongoing Charges Figure ex. Discount 0.01% 27-Mar-2024 BlackRock Cash Fund Inception Date Feb 19, 2015 Fund Holdings as of Mar 27, 2024 Total Net Assets GBP 172,592,849.16 Number of Securities 11.00 Shares Outstanding 155,496,445.67 Name Type Market Value Weight (%) Shares Maturity Maturity/Reset MUFG BANK LTD (LONDON BRANCH) GB Other Instrument (Time Deposit) 73051810 7.04 73051810 73051810.29 Mar 28, 2024 Mar 28, 2024 COOPERATIEVE RABOBANK UA GB Other Instrument (Time Deposit) 72451384 6.99 72451384 72451384.45 Mar 28, 2024 Mar 28, 2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 39477278 3.86 40000000 39708982.12 May 16, 2024 May 16, 2024 NATIONWIDE BUILDING SOCIETY Certificate of Deposit 40000000 3.86 40000000 40028379.52 Mar 28, 2024 Mar 28, 2024 NATIONWIDE BUILDING SOCIETY Certificate of Deposit 40000000 3.86 40000000 40000000 Apr 3, 2024 Apr 3, 2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 34534205 3.38 35000000 34938775.8 Apr 8, 2024 Apr 8, 2024 KBC BANK (LONDON BRANCH) GB Other Instrument (Time Deposit) 33200000 3.2 33200000 33200000 Mar 28, 2024 Mar 28, 2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 25733500 2.51 26000000 25996285.74 Mar 28, 2024 Mar 28, 2024 AGENCE CENTRALE DES ORGANISMES DE SECURITE SOCIALE Financial Company Commercial Paper 25773220 2.51 26000000 25773220.37 May 28, 2024 May 28, 2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 19329402 1.93 20000000 19982810.4 Apr 2, 2024 Apr 2, 2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 19733399 1.93 20000000 19730487.66 Jun 27, 2024 Jun 27, 2024 ALLIANZ SE Other Commercial Paper 19740144 1.93 20000000 19914232.4 Apr 26, 2024 Apr 26, 2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 20000000 1.93 20000000 20510026.39 Nov 1, 2024 Nov 1, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 14800417 1.45 15000000 14847377.1 Jun 5, 2024 Jun 5, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 12828884 1.25 13000000 12956646.7 Apr 19, 2024 Apr 19, 2024 ING BANK NV (AMSTERDAM BRANCH) Financial Company Commercial Paper 11502632 1.16 12000000 11842193.84 Jun 28, 2024 Jun 28, 2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 11687062 1.16 12000000 11818598.69 Jul 11, 2024 Jul 11, 2024 NORDEA BANK ABP Certificate of Deposit 11678293 1.16 12000000 11795819.22 Jul 25, 2024 Jul 25, 2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 9661708 0.96 10000000 9978540.67 Apr 11, 2024 Apr 11, 2024 BANQUE FEDERATIVE DU CREDIT MUTUEL SA Financial Company Commercial Paper 9728352 0.96 10000000 9938516.9 May 9, 2024 May 9, 2024 BPCE SA Financial Company Commercial Paper 9738273 0.96 10000000 9795013.18 Aug 19, 2024 Aug 19, 2024 BRED BANQUE POPULAIRE Financial Company Commercial Paper 9732674 0.96 10000000 9777274.58 Sep 3, 2024 Sep 3, 2024 MATCHPOINT FINANCE PLC Asset Backed Commercial Paper 9869800 0.96 10000000 9917529.63 May 22, 2024 May 22, 2024 SUNDERLAND RECEIVABLES SA Asset Backed Commercial Paper 9866916 0.96 10000000 9982802.23 Apr 8, 2024 Apr 8, 2024 ALBION CAPITAL CORPORATION SA Asset Backed Commercial Paper 9866454 0.96 10000000 9879860.45 Jun 20, 2024 Jun 20, 2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 9955693 0.96 10000000 9982802.23 Apr 8, 2024 Apr 8, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.96 10000000 10091307.93 Apr 25, 2024 Apr 25, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 9719658 0.96 10000000 9937951.6 May 10, 2024 May 10, 2024 ING BANK NV (LONDON BRANCH) Certificate of Deposit 9560760 0.96 10000000 9911146.71 May 29, 2024 May 29, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 10000000 0.96 10000000 10027735.83 Jun 12, 2024 Jun 12, 2024 OMERS FINANCE TRUST Financial Company Commercial Paper 9868599 0.96 10000000 9930600 May 13, 2024 May 13, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 9732804 0.96 10000000 9820788.11 Aug 1, 2024 Aug 1, 2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 10000000 0.96 10000000 10125193.79 Jul 8, 2024 Mar 28, 2024 CANADIAN IMPERIAL BANK OF COMMERCE MTN RegS Other Note 10000000 0.96 10000000 10012790.23 Jun 20, 2024 Mar 28, 2024 BANK OF MONTREAL MTN RegS Other Note 10000000 0.96 10000000 10045524.44 Jun 3, 2024 Mar 28, 2024 BANK OF NOVA SCOTIA MTN RegS Other Note 10000000 0.96 10000000 10025703.33 Jun 13, 2024 Mar 28, 2024 BPCE SA Financial Company Commercial Paper 8762318 0.87 9000000 8874494.68 Jul 3, 2024 Jul 3, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 8000000 0.77 8000000 8040583.3 May 21, 2024 May 21, 2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (LONDON BRANCH) Certificate of Deposit 7788737 0.77 8000000 7894608.32 Jun 27, 2024 Jun 27, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 7791186 0.77 8000000 7885143.34 Jul 5, 2024 Jul 5, 2024 AUSTRALIA AND NEW ZEALAND BANKING MTN RegS Other Note 8000000 0.77 8000000 8088451.04 Jul 18, 2024 Mar 28, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 6817122 0.68 7000000 6892619.85 Jul 12, 2024 Jul 12, 2024 OMERS FINANCE TRUST Financial Company Commercial Paper 6907861 0.68 7000000 6987260 Apr 8, 2024 Apr 8, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 6908370 0.68 7000000 6977667.64 Apr 18, 2024 Apr 18, 2024 TORONTO-DOMINION BANK (LONDON BRANCH) Certificate of Deposit 7000000 0.68 7000000 7047725.04 Nov 8, 2024 Nov 8, 2024 WESTPAC BANKING CORP MTN RegS Other Note 7000000 0.68 7000000 7015763.02 Jun 14, 2024 Mar 28, 2024 TORONTO-DOMINION BANK/THE MTN RegS Other Note 7000000 0.68 7000000 7015915.94 Jun 17, 2024 Mar 28, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 5932976 0.58 6000000 5961637.76 May 10, 2024 May 10, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 5843531 0.58 6000000 5914701.42 Jul 4, 2024 Jul 4, 2024 NORDEA BANK ABP Certificate of Deposit 5736868 0.58 6000000 5947290.32 May 29, 2024 May 29, 2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 6000000 0.58 6000000 6040411.64 May 17, 2024 Mar 28, 2024 SUMITOMO MITSUI BANKING CORP (BRUSSELS BRANCH) Financial Company Commercial Paper 4933761 0.48 5000000 4978994.1 Apr 25, 2024 Apr 25, 2024 ANTALIS SA Asset Backed Commercial Paper 4995000 0.48 5000000 4999282.29 Mar 28, 2024 Mar 28, 2024 ANTALIS SA Asset Backed Commercial Paper 4995000 0.48 5000000 4994264.12 Apr 4, 2024 Apr 4, 2024 BPCE SA Financial Company Commercial Paper 4867975 0.48 5000000 4885764.67 Sep 5, 2024 Sep 5, 2024 THE NORINCHUKIN BANK (LONDON BRANCH) Certificate of Deposit 4933518 0.48 5000000 4991253.69 Apr 8, 2024 Apr 8, 2024 BNP PARIBAS (LONDON BRANCH) Certificate of Deposit 5000000 0.48 5000000 5132917.82 Apr 10, 2024 Apr 10, 2024 MIZUHO BANK LTD (LONDON BRANCH) Certificate of Deposit 5000000 0.48 5000000 5049795.03 Apr 19, 2024 Apr 19, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 5000000 0.48 5000000 5009532.21 Jun 14, 2024 Jun 14, 2024 EUROCLEAR BANK SA Certificate of Deposit 4864648 0.48 5000000 4970021.92 May 9, 2024 May 9, 2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 4780981 0.48 5000000 4950917.64 Jun 5, 2024 Jun 5, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 5000000 0.48 5000000 5049369.09 Aug 5, 2024 Aug 5, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 4870576 0.48 5000000 4890262.19 Aug 30, 2024 Aug 30, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 4832306 0.48 5000000 4864788.5 Oct 7, 2024 Oct 7, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 4787890 0.48 5000000 4801219.28 Jan 13, 2025 Jan 13, 2025 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 4791133 0.48 5000000 4799951.84 Jan 15, 2025 Jan 15, 2025 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 5000000 0.48 5000000 5044610.2 Jan 27, 2025 Mar 28, 2024 ROYAL BANK OF CANADA (LONDON BRANC MTN RegS Other Note 5000000 0.48 5000000 5003387.42 Sep 23, 2024 Mar 28, 2024 SKANDINAVISKA ENSKILDA BANKEN AB Financial Company Commercial Paper 3928824 0.39 4000000 3944677.28 Jul 3, 2024 Jul 3, 2024 SUMITOMO MITSUI TRUST BANK LTD (LONDON BRANCH) Certificate of Deposit 3947824 0.39 4000000 3976185.16 May 7, 2024 May 7, 2024 GOLDMAN SACHS INTERNATIONAL BANK Certificate of Deposit 3895498 0.39 4000000 3939762.12 Jul 10, 2024 Jul 10, 2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 3893711 0.39 4000000 3950823.08 Jun 20, 2024 Jun 20, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 3951232 0.39 4000000 3950823.08 Jun 20, 2024 Jun 20, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD (LONDON BRANCH) Certificate of Deposit 3889599 0.39 4000000 3973089.66 May 13, 2024 May 13, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 3862434 0.39 4000000 3890828.68 Oct 8, 2024 Oct 8, 2024 NATIONAL AUSTRALIA BANK LTD (LONDON BRANCH) Certificate of Deposit 3862965 0.39 4000000 3890828.68 Oct 8, 2024 Oct 8, 2024 OVERSEA CHINESE BANKING CORPORATION LTD (LONDON BRANCH) Financial Company Commercial Paper 3947269 0.39 4000000 3964737.52 May 28, 2024 May 28, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) MTN RegS Other Note 3000000 0.29 3000000 3027124.79 Jul 29, 2024 Mar 28, 2024 NATWEST MARKETS PLC Financial Company Commercial Paper 2920777 0.29 3000000 2960948.49 Jun 27, 2024 Jun 27, 2024 NATWEST MARKETS PLC Financial Company Commercial Paper 2921198 0.29 3000000 2955952.88 Jul 9, 2024 Jul 9, 2024 TOYOTA FINANCE AUSTRALIA LTD Financial Company Commercial Paper 2919494 0.29 3000000 2968624 Jun 7, 2024 Jun 7, 2024 NORDEA BANK ABP Certificate of Deposit 2886151 0.29 3000000 2907077.17 Nov 4, 2024 Nov 4, 2024 DNB BANK ASA Certificate of Deposit 2905619 0.29 3000000 2927164.89 Sep 17, 2024 Sep 17, 2024 DNB BANK ASA Certificate of Deposit 2887293 0.29 3000000 2906759.47 Nov 8, 2024 Nov 8, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 2894436 0.29 3000000 2915519.49 Oct 18, 2024 Oct 18, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 3000000 0.29 3000000 3016474.01 Nov 20, 2024 Nov 20, 2024 SATELLITE SAS Other Commercial Paper 1945670 0.19 2000000 1985080.41 May 17, 2024 May 17, 2024 SATELLITE SAS Other Commercial Paper 1947560 0.19 2000000 1964699.94 Jul 24, 2024 Jul 24, 2024 MITSUBISHI UFJ TRUST AND BANKING CORP (LONDON BRANCH) Certificate of Deposit 1973864 0.19 2000000 1985723.93 May 15, 2024 May 15, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1946719 0.19 2000000 1980834.44 Jun 3, 2024 Jun 3, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1946234 0.19 2000000 1977748.41 Jun 14, 2024 Jun 14, 2024 NATWEST MARKETS PLC Certificate of Deposit 1948664 0.19 2000000 1973007.44 Jul 1, 2024 Jul 1, 2024 NATWEST MARKETS PLC Certificate of Deposit 1951882 0.19 2000000 1972455.28 Jul 3, 2024 Jul 3, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 1927841 0.19 2000000 1955011.3 Sep 5, 2024 Sep 5, 2024 NATIONAL WESTMINSTER BANK PLC Financial Company Commercial Paper 1943930 0.19 2000000 1984072.88 May 22, 2024 May 22, 2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1940829 0.19 2000000 1955019.2 Sep 3, 2024 Sep 3, 2024 NORDEA BANK ABP (LONDON BRANCH) Certificate of Deposit 1948222 0.19 2000000 1964579.26 Jul 30, 2024 Jul 30, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 2000000 0.19 2000000 2004450 Jan 6, 2025 Jan 6, 2025 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 972927 0.1 1000000 989939.01 Jun 6, 2024 Jun 6, 2024 NATIONAL WESTMINSTER BANK PLC Certificate of Deposit 963371 0.1 1000000 976967.66 Sep 9, 2024 Sep 9, 2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 973922 0.1 1000000 985720.32 Jul 4, 2024 Jul 4, 2024 OP CORPORATE BANK PLC Financial Company Commercial Paper 972429 0.1 1000000 995102.46 May 2, 2024 May 2, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 986252 0.1 1000000 986186.94 Jul 1, 2024 Jul 1, 2024 TOYOTA MOTOR FINANCE (NETHERLANDS) B.V. Financial Company Commercial Paper 984842 0.1 1000000 984704.6 Jul 12, 2024 Jul 12, 2024 DBS BANK LTD (LONDON BRANCH) Certificate of Deposit 982271 0.1 1000000 996733.99 Apr 19, 2024 Apr 19, 2024 COMMONWEALTH BANK OF AUSTRALIA (LONDON BRANCH) Certificate of Deposit 1000000 0.1 1000000 1007373.85 Nov 7, 2024 Nov 7, 2024 BLK ICS GBP LIQ AGENCY DIS Investment Company 40267138 0.04 40267138 40267138.06 Mar 28, 2024 -- As Of Bid Offer Mar 28, 2024 -- -- Mar 27, 2024 -- -- Mar 26, 2024 1.109644 1.109644 Mar 25, 2024 -- -- Mar 22, 2024 1.109009 1.109009 Mar 21, 2024 -- -- Mar 20, 2024 1.108651 1.108651 Mar 19, 2024 -- -- Mar 18, 2024 1.108166 1.108166 Mar 15, 2024 1.107828 1.107828 Mar 14, 2024 1.107685 1.107685 Mar 13, 2024 1.107519 1.107519 Mar 12, 2024 1.107346 1.107346 Mar 11, 2024 1.107015 1.107015 Mar 8, 2024 1.106688 1.106688 Mar 7, 2024 1.106531 1.106531 Mar 6, 2024 1.106356 1.106356 Mar 5, 2024 1.106204 1.106204 Mar 4, 2024 1.105894 1.105894 Mar 1, 2024 1.105562 1.105562 Feb 29, 2024 1.105393 1.105393 Feb 28, 2024 -- -- Feb 27, 2024 1.105088 1.105088 Feb 26, 2024 -- -- Feb 23, 2024 1.104449 1.104449 Feb 22, 2024 1.104265 1.104265 Feb 21, 2024 1.104093 1.104093 Feb 20, 2024 -- -- Feb 19, 2024 1.103616 1.103616 Feb 16, 2024 1.103309 1.103309 Feb 15, 2024 1.103134 1.103134 Feb 14, 2024 -- -- Feb 13, 2024 1.102824 1.102824 Feb 12, 2024 1.102514 1.102514 Feb 9, 2024 1.102188 1.102188 Feb 8, 2024 1.10203 1.10203 Feb 7, 2024 1.101871 1.101871 Feb 6, 2024 1.10171 1.10171 Feb 5, 2024 1.10143 1.10143 Feb 2, 2024 1.101122 1.101122 Feb 1, 2024 1.100929 1.100929 Jan 31, 2024 1.100765 1.100765 Jan 30, 2024 1.100603 1.100603 Jan 29, 2024 1.100285 1.100285 Jan 26, 2024 1.099926 1.099926 Jan 25, 2024 1.099772 1.099772 Jan 24, 2024 1.099616 1.099616 Jan 23, 2024 1.099459 1.099459 Jan 22, 2024 1.099146 1.099146 Jan 19, 2024 -- -- Jan 18, 2024 1.098652 1.098652 Jan 17, 2024 -- -- Jan 16, 2024 1.098362 1.098362 Jan 15, 2024 1.09802 1.09802 Jan 12, 2024 1.097682 1.097682 Jan 11, 2024 1.097522 1.097522 Jan 10, 2024 1.097354 1.097354 Jan 9, 2024 1.097205 1.097205 Jan 8, 2024 1.096933 1.096933 Jan 5, 2024 -- -- Jan 4, 2024 1.096418 1.096418 Jan 3, 2024 1.096259 1.096259 Jan 2, 2024 1.096099 1.096099 Dec 29, 2023 1.095464 1.095464 Dec 28, 2023 -- -- Dec 27, 2023 1.095121 1.095121 Dec 22, 2023 1.094324 1.094324 Dec 21, 2023 1.094168 1.094168 Dec 20, 2023 1.093975 1.093975 Dec 19, 2023 1.09381 1.09381 Dec 18, 2023 -- -- Dec 15, 2023 1.093213 1.093213 Dec 14, 2023 1.092999 1.092999 Dec 13, 2023 1.092824 1.092824 Dec 12, 2023 -- -- Dec 11, 2023 1.092354 1.092354 Dec 8, 2023 1.092015 1.092015 Dec 7, 2023 1.091854 1.091854 Dec 6, 2023 1.09169 1.09169 Dec 5, 2023 1.091502 1.091502 Dec 4, 2023 1.091188 1.091188 Dec 1, 2023 1.090841 1.090841 Nov 30, 2023 -- -- Nov 29, 2023 -- -- Nov 28, 2023 1.090326 1.090326 Nov 27, 2023 1.090034 1.090034 Nov 24, 2023 -- -- Nov 23, 2023 1.089561 1.089561 Nov 22, 2023 -- -- Nov 21, 2023 1.089268 1.089268 Nov 20, 2023 1.088965 1.088965 Nov 17, 2023 1.088603 1.088603 Nov 16, 2023 1.088461 1.088461 Nov 15, 2023 1.088262 1.088262 Nov 14, 2023 1.088068 1.088068 Nov 13, 2023 1.08778 1.08778 Nov 10, 2023 1.08744 1.08744 Nov 9, 2023 -- -- Nov 8, 2023 1.087119 1.087119 Nov 7, 2023 1.086954 1.086954 Nov 6, 2023 1.086676 1.086676 Nov 3, 2023 1.086308 1.086308 Nov 2, 2023 1.086147 1.086147 Nov 1, 2023 1.086008 1.086008 Oct 31, 2023 1.085844 1.085844 Oct 30, 2023 -- -- Oct 27, 2023 -- -- Oct 26, 2023 1.085021 1.085021 Oct 25, 2023 1.084856 1.084856 Oct 24, 2023 -- -- Oct 23, 2023 1.084386 1.084386 Oct 20, 2023 -- -- Oct 19, 2023 -- -- Oct 18, 2023 1.08371 1.08371 Oct 17, 2023 1.083551 1.083551 Oct 16, 2023 -- -- Oct 13, 2023 -- -- Oct 12, 2023 -- -- Oct 11, 2023 -- -- Oct 10, 2023 1.082437 1.082437 Oct 9, 2023 1.082156 1.082156 Oct 6, 2023 -- -- Oct 5, 2023 1.08164 1.08164 Oct 4, 2023 1.081478 1.081478 Oct 3, 2023 1.081318 1.081318 Oct 2, 2023 1.081013 1.081013 Sep 29, 2023 -- -- Sep 28, 2023 -- -- Sep 27, 2023 -- -- Sep 26, 2023 -- -- Sep 25, 2023 1.079886 1.079886 Sep 22, 2023 1.079499 1.079499 Sep 21, 2023 1.07931 1.07931 Sep 20, 2023 1.079077 1.079077 Sep 19, 2023 -- -- Sep 18, 2023 -- -- Sep 15, 2023 1.078295 1.078295 Sep 14, 2023 1.078116 1.078116 Sep 13, 2023 1.077951 1.077951 Sep 12, 2023 1.077792 1.077792 Sep 11, 2023 -- -- Sep 8, 2023 1.077133 1.077133 Sep 7, 2023 1.076959 1.076959 Sep 6, 2023 -- -- Sep 5, 2023 1.076672 1.076672 Sep 4, 2023 1.076356 1.076356 Sep 1, 2023 1.076006 1.076006 Aug 31, 2023 -- -- Aug 30, 2023 1.075712 1.075712 Aug 29, 2023 1.075575 1.075575 Aug 25, 2023 1.074908 1.074908 Aug 24, 2023 1.074724 1.074724 Aug 23, 2023 -- -- Aug 22, 2023 -- -- Aug 21, 2023 1.074178 1.074178 Aug 18, 2023 1.073811 1.073811 Aug 17, 2023 1.073653 1.073653 Aug 16, 2023 1.07353 1.07353 Aug 15, 2023 1.073386 1.073386 Aug 14, 2023 1.073139 1.073139 Aug 11, 2023 1.072776 1.072776 Aug 10, 2023 1.072613 1.072613 Aug 9, 2023 1.072453 1.072453 Aug 8, 2023 1.072298 1.072298 Aug 7, 2023 1.072016 1.072016 Aug 4, 2023 1.07166 1.07166 Aug 3, 2023 1.071458 1.071458 Aug 2, 2023 -- -- Aug 1, 2023 1.071148 1.071148 Jul 31, 2023 1.070861 1.070861 Jul 28, 2023 1.070545 1.070545 Jul 27, 2023 1.070397 1.070397 Jul 26, 2023 -- -- Jul 25, 2023 1.070097 1.070097 Jul 24, 2023 1.069827 1.069827 Jul 21, 2023 1.069495 1.069495 Jul 20, 2023 1.069341 1.069341 Jul 19, 2023 -- -- Jul 18, 2023 1.068979 1.068979 Jul 17, 2023 1.068691 1.068691 Jul 14, 2023 -- -- Jul 13, 2023 1.068221 1.068221 Jul 12, 2023 1.068061 1.068061 Jul 11, 2023 -- -- Jul 10, 2023 -- -- Jul 7, 2023 1.067323 1.067323 Jul 6, 2023 1.0672 1.0672 Jul 5, 2023 1.067059 1.067059 Jul 4, 2023 -- -- Jul 3, 2023 1.06662 1.06662 Jun 30, 2023 1.066319 1.066319 Jun 29, 2023 -- -- Jun 28, 2023 1.066443 1.066443 Jun 27, 2023 1.066325 1.066325 Jun 26, 2023 1.066144 1.066144 Jun 23, 2023 1.065908 1.065908 Jun 22, 2023 1.065816 1.065816 Jun 21, 2023 1.065747 1.065747 Jun 20, 2023 1.065547 1.065547 Jun 19, 2023 1.065402 1.065402 Jun 16, 2023 1.065096 1.065096 Jun 15, 2023 1.06498 1.06498 Jun 14, 2023 1.064354 1.064354 Jun 13, 2023 -- -- Jun 12, 2023 1.064024 1.064024 Jun 9, 2023 1.063714 1.063714 Jun 8, 2023 -- -- Jun 7, 2023 1.063446 1.063446 Jun 6, 2023 -- -- Jun 5, 2023 1.063084 1.063084 Jun 2, 2023 1.062798 1.062798 Jun 1, 2023 1.062634 1.062634 May 31, 2023 1.062481 1.062481 May 30, 2023 1.062371 1.062371 May 26, 2023 1.061835 1.061835 May 25, 2023 1.061714 1.061714 May 24, 2023 -- -- May 23, 2023 1.061637 1.061637 May 22, 2023 -- -- May 19, 2023 1.061178 1.061178 May 18, 2023 1.061032 1.061032 May 17, 2023 1.060895 1.060895 May 16, 2023 1.06076 1.06076 May 15, 2023 1.060509 1.060509 May 12, 2023 1.060223 1.060223 May 11, 2023 -- -- May 10, 2023 1.059969 1.059969 May 9, 2023 -- -- May 5, 2023 1.059365 1.059365 May 4, 2023 1.059237 1.059237 May 3, 2023 1.059059 1.059059 May 2, 2023 1.059007 1.059007 Apr 28, 2023 1.058452 1.058452 Apr 27, 2023 -- -- Apr 26, 2023 1.05821 1.05821 Apr 25, 2023 1.058089 1.058089 Apr 24, 2023 1.057837 1.057837 Apr 21, 2023 1.057598 1.057598 Apr 20, 2023 1.057497 1.057497 Apr 19, 2023 1.057422 1.057422 Apr 18, 2023 1.05733 1.05733 Apr 17, 2023 -- -- Apr 14, 2023 1.056829 1.056829 Apr 13, 2023 1.056723 1.056723 Apr 12, 2023 1.056611 1.056611 Apr 11, 2023 1.056535 1.056535 Apr 6, 2023 -- -- Apr 5, 2023 1.055747 1.055747 Apr 4, 2023 1.05559 1.05559 Apr 3, 2023 -- -- Mar 31, 2023 -- -- Mar 30, 2023 -- -- Mar 29, 2023 1.05486 1.05486 Mar 28, 2023 1.054771 1.054771 Mar 27, 2023 1.054562 1.054562 Mar 24, 2023 -- -- Mar 23, 2023 1.05424 1.05424 Mar 22, 2023 1.054278 1.054278 Mar 21, 2023 1.054183 1.054183 Mar 20, 2023 1.053918 1.053918 Mar 17, 2023 1.053708 1.053708 Mar 16, 2023 -- -- Mar 15, 2023 1.053495 1.053495 Mar 14, 2023 1.053257 1.053257 Mar 13, 2023 -- -- Mar 10, 2023 -- -- Mar 9, 2023 1.052533 1.052533 Mar 8, 2023 1.052495 1.052495 Mar 7, 2023 1.052406 1.052406 Mar 6, 2023 1.05217 1.05217 Mar 3, 2023 -- -- Mar 2, 2023 1.051789 1.051789 Mar 1, 2023 1.051681 1.051681 Feb 28, 2023 1.051592 1.051592 Feb 27, 2023 1.051409 1.051409 Feb 24, 2023 1.051178 1.051178 Feb 23, 2023 1.051078 1.051078 Feb 22, 2023 1.050991 1.050991 Feb 21, 2023 -- -- Feb 20, 2023 1.050664 1.050664 Feb 17, 2023 1.050422 1.050422 Feb 16, 2023 1.050289 1.050289 Feb 15, 2023 1.050178 1.050178 Feb 14, 2023 -- -- Feb 13, 2023 1.04992 1.04992 Feb 10, 2023 -- -- Feb 9, 2023 -- -- Feb 8, 2023 1.04944 1.04944 Feb 7, 2023 1.049312 1.049312 Feb 6, 2023 1.04914 1.04914 Feb 3, 2023 -- -- Feb 2, 2023 1.048722 1.048722 Feb 1, 2023 1.048592 1.048592 Jan 31, 2023 1.048483 1.048483 Jan 30, 2023 1.048307 1.048307 Jan 27, 2023 1.048071 1.048071 Jan 26, 2023 1.047955 1.047955 Jan 25, 2023 1.047854 1.047854 Jan 24, 2023 1.047759 1.047759 Jan 23, 2023 1.047572 1.047572 Jan 20, 2023 1.047121 1.047121 Jan 19, 2023 1.047135 1.047135 Jan 18, 2023 1.047168 1.047168 Jan 17, 2023 1.047079 1.047079 Jan 16, 2023 1.046904 1.046904 Jan 13, 2023 1.046667 1.046667 Jan 12, 2023 -- -- Jan 11, 2023 -- -- Jan 10, 2023 1.046401 1.046401 Jan 9, 2023 1.04626 1.04626 Jan 6, 2023 1.046014 1.046014 Jan 5, 2023 1.045922 1.045922 Jan 4, 2023 1.045826 1.045826 Jan 3, 2023 1.045754 1.045754 Dec 30, 2022 1.045315 1.045315 Dec 29, 2022 1.045239 1.045239 Dec 28, 2022 1.045169 1.045169 Dec 23, 2022 1.044648 1.044648 Dec 22, 2022 1.04455 1.04455 Dec 21, 2022 1.044455 1.044455 Dec 20, 2022 1.04435 1.04435 Dec 19, 2022 1.044164 1.044164 Dec 16, 2022 1.043946 1.043946 Dec 15, 2022 1.043829 1.043829 Dec 14, 2022 1.04373 1.04373 Dec 13, 2022 1.043644 1.043644 Dec 12, 2022 1.043467 1.043467 Dec 9, 2022 -- -- Dec 8, 2022 -- -- Dec 7, 2022 1.04314 1.04314 Dec 6, 2022 1.043057 1.043057 Dec 5, 2022 1.042896 1.042896 Dec 2, 2022 1.042694 1.042694 Dec 1, 2022 1.042612 1.042612 Nov 30, 2022 1.042526 1.042526 Nov 29, 2022 1.042432 1.042432 Nov 28, 2022 1.042264 1.042264 Nov 25, 2022 -- -- Nov 24, 2022 1.041988 1.041988 Nov 23, 2022 -- -- Nov 22, 2022 1.041781 1.041781 Nov 21, 2022 1.041597 1.041597 Nov 18, 2022 -- -- Nov 17, 2022 1.041324 1.041324 Nov 16, 2022 -- -- Nov 15, 2022 1.041164 1.041164 Nov 14, 2022 -- -- Nov 11, 2022 1.040808 1.040808 Nov 10, 2022 1.04072 1.04072 Nov 9, 2022 1.040661 1.040661 Nov 8, 2022 -- -- Nov 7, 2022 1.040405 1.040405 Nov 4, 2022 -- -- Nov 3, 2022 -- -- Nov 2, 2022 1.039977 1.039977 Nov 1, 2022 1.039943 1.039943 Oct 31, 2022 1.039818 1.039818 Oct 28, 2022 1.039636 1.039636 Oct 27, 2022 1.039545 1.039545 Oct 26, 2022 -- -- Oct 25, 2022 1.039375 1.039375 Oct 24, 2022 1.039231 1.039231 Oct 21, 2022 1.039062 1.039062 Oct 20, 2022 1.038983 1.038983 Oct 19, 2022 1.038913 1.038913 Oct 18, 2022 1.038834 1.038834 Oct 17, 2022 1.038691 1.038691 Oct 14, 2022 1.038516 1.038516 Oct 13, 2022 1.038447 1.038447 Oct 12, 2022 1.038387 1.038387 Oct 11, 2022 1.038314 1.038314 Oct 10, 2022 1.038181 1.038181 Oct 7, 2022 -- -- Oct 6, 2022 1.038041 1.038041 Oct 5, 2022 -- -- Oct 4, 2022 1.037892 1.037892 Oct 3, 2022 -- -- Sep 30, 2022 -- -- Sep 29, 2022 1.037406 1.037406 Sep 28, 2022 1.037405 1.037405 Sep 27, 2022 1.037359 1.037359 Sep 26, 2022 -- -- Sep 23, 2022 1.037318 1.037318 Sep 22, 2022 1.037268 1.037268 Sep 21, 2022 1.037227 1.037227 Sep 20, 2022 1.03721 1.03721 Sep 16, 2022 1.036959 1.036959 Sep 15, 2022 1.036932 1.036932 Sep 14, 2022 1.036903 1.036903 Sep 13, 2022 1.03688 1.03688 Sep 12, 2022 1.036758 1.036758 Sep 9, 2022 1.036625 1.036625 Sep 8, 2022 1.036564 1.036564 Sep 7, 2022 1.036507 1.036507 Sep 6, 2022 -- -- Sep 5, 2022 1.036416 1.036416 Sep 2, 2022 1.036321 1.036321 Sep 1, 2022 1.036297 1.036297 Aug 31, 2022 1.036258 1.036258 Aug 30, 2022 1.036229 1.036229 Aug 26, 2022 1.035999 1.035999 Aug 25, 2022 1.035942 1.035942 Aug 24, 2022 -- -- Aug 23, 2022 1.035877 1.035877 Aug 22, 2022 1.035788 1.035788 Aug 19, 2022 1.035736 1.035736 Aug 18, 2022 1.035714 1.035714 Aug 17, 2022 1.035695 1.035695 Aug 16, 2022 1.035648 1.035648 Aug 15, 2022 1.035554 1.035554 Aug 12, 2022 1.035447 1.035447 Aug 11, 2022 1.035398 1.035398 Aug 10, 2022 1.035362 1.035362 Aug 9, 2022 1.035327 1.035327 Aug 8, 2022 1.035246 1.035246 Aug 5, 2022 1.03512 1.03512 Aug 4, 2022 1.035078 1.035078 Aug 3, 2022 1.035068 1.035068 Aug 2, 2022 1.035024 1.035024 Aug 1, 2022 1.034942 1.034942 Jul 29, 2022 1.034851 1.034851 Jul 28, 2022 1.034811 1.034811 Jul 27, 2022 -- -- Jul 26, 2022 1.034756 1.034756 Jul 25, 2022 1.034679 1.034679 Jul 22, 2022 -- -- Jul 21, 2022 1.034571 1.034571 Jul 20, 2022 -- -- Jul 19, 2022 1.034495 1.034495 Jul 18, 2022 1.034443 1.034443 Jul 15, 2022 1.034352 1.034352 Jul 14, 2022 1.034341 1.034341 Jul 13, 2022 1.034316 1.034316 Jul 12, 2022 1.034282 1.034282 Jul 11, 2022 1.034215 1.034215 Jul 8, 2022 1.034071 1.034071 Jul 7, 2022 1.034032 1.034032 Jul 6, 2022 -- -- Jul 5, 2022 1.034022 1.034022 Jul 4, 2022 1.033961 1.033961 Jul 1, 2022 1.03387 1.03387 Jun 30, 2022 1.033823 1.033823 Jun 29, 2022 1.033795 1.033795 Jun 28, 2022 1.03384 1.03384 Jun 27, 2022 1.033781 1.033781 Jun 24, 2022 1.033621 1.033621 Jun 23, 2022 -- -- Jun 22, 2022 1.033558 1.033558 Jun 21, 2022 1.033524 1.033524 Jun 20, 2022 1.033474 1.033474 Jun 17, 2022 1.033383 1.033383 Jun 16, 2022 1.03335 1.03335 Jun 15, 2022 1.033353 1.033353 Jun 14, 2022 1.033327 1.033327 Jun 13, 2022 1.033286 1.033286 Jun 10, 2022 1.033224 1.033224 Jun 9, 2022 1.03321 1.03321 Jun 8, 2022 1.033153 1.033153 Jun 7, 2022 1.033183 1.033183 Jun 6, 2022 1.033138 1.033138 Jun 1, 2022 1.033003 1.033003 May 31, 2022 1.032991 1.032991 May 27, 2022 1.03288 1.03288 May 26, 2022 1.032845 1.032845 May 25, 2022 1.032809 1.032809 May 24, 2022 1.032781 1.032781 May 23, 2022 1.032734 1.032734 May 20, 2022 -- -- May 19, 2022 1.032644 1.032644 May 18, 2022 1.032576 1.032576 May 17, 2022 1.032556 1.032556 May 16, 2022 1.032503 1.032503 May 13, 2022 -- -- May 12, 2022 -- -- May 11, 2022 1.032385 1.032385 May 10, 2022 1.032385 1.032385 May 9, 2022 1.03233 1.03233 May 6, 2022 1.03225 1.03225 May 5, 2022 1.032206 1.032206 May 4, 2022 1.032189 1.032189 May 3, 2022 1.032168 1.032168 Apr 29, 2022 1.032074 1.032074 Apr 28, 2022 1.032052 1.032052 Apr 27, 2022 1.032028 1.032028 Apr 26, 2022 1.032004 1.032004 Apr 25, 2022 1.031953 1.031953 Apr 22, 2022 1.031912 1.031912 Apr 21, 2022 1.031906 1.031906 Apr 20, 2022 1.031892 1.031892 Apr 19, 2022 1.031881 1.031881 Apr 14, 2022 1.031762 1.031762 Apr 13, 2022 1.031748 1.031748 Apr 12, 2022 -- -- Apr 11, 2022 1.031698 1.031698 Apr 8, 2022 1.03165 1.03165 Apr 7, 2022 1.031623 1.031623 Apr 6, 2022 1.031608 1.031608 Apr 5, 2022 1.031583 1.031583 Apr 4, 2022 -- -- Apr 1, 2022 1.031479 1.031479 Mar 31, 2022 1.03146 1.03146 Mar 30, 2022 1.031428 1.031428 Mar 29, 2022 1.031397 1.031397 Mar 28, 2022 1.031353 1.031353 Mar 25, 2022 -- -- Mar 24, 2022 -- -- Mar 23, 2022 1.031248 1.031248 Mar 22, 2022 1.031225 1.031225 Mar 21, 2022 1.031172 1.031172 Mar 18, 2022 1.031104 1.031104 Mar 17, 2022 1.031102 1.031102 Mar 16, 2022 1.031111 1.031111 Mar 15, 2022 1.031108 1.031108 Mar 14, 2022 1.031035 1.031035 Mar 11, 2022 1.031035 1.031035 Mar 10, 2022 1.031031 1.031031 Mar 9, 2022 1.031025 1.031025 Mar 8, 2022 1.031046 1.031046 Mar 7, 2022 1.031019 1.031019 Mar 4, 2022 1.031009 1.031009 Mar 3, 2022 1.03105 1.03105 Mar 2, 2022 1.031039 1.031039 Mar 1, 2022 -- -- Feb 28, 2022 1.030969 1.030969 Feb 25, 2022 -- -- Feb 24, 2022 1.030904 1.030904 Feb 23, 2022 1.030898 1.030898 Feb 22, 2022 1.030884 1.030884 Feb 21, 2022 1.030861 1.030861 Feb 18, 2022 1.030837 1.030837 Feb 17, 2022 1.030816 1.030816 Feb 16, 2022 1.03082 1.03082 Feb 15, 2022 1.030811 1.030811 Feb 14, 2022 1.030784 1.030784 Feb 11, 2022 1.030737 1.030737 Feb 10, 2022 -- -- Feb 9, 2022 1.03071 1.03071 Feb 8, 2022 1.030709 1.030709 Feb 7, 2022 1.030695 1.030695 Feb 4, 2022 1.030704 1.030704 Feb 3, 2022 1.030716 1.030716 Feb 2, 2022 1.030705 1.030705 Feb 1, 2022 -- -- Jan 31, 2022 -- -- Jan 28, 2022 1.030706 1.030706 Jan 27, 2022 1.030712 1.030712 Jan 26, 2022 1.030708 1.030708 Jan 25, 2022 1.030707 1.030707 Jan 24, 2022 1.030707 1.030707 Jan 21, 2022 1.030693 1.030693 Jan 20, 2022 -- -- Jan 19, 2022 1.030694 1.030694 Jan 18, 2022 1.030693 1.030693 Jan 17, 2022 1.030684 1.030684 Jan 14, 2022 1.030676 1.030676 Jan 13, 2022 1.030694 1.030694 Jan 12, 2022 1.030703 1.030703 Jan 11, 2022 1.0307 1.0307 Jan 10, 2022 1.030694 1.030694 Jan 7, 2022 1.030683 1.030683 Jan 6, 2022 1.030692 1.030692 Jan 5, 2022 1.030718 1.030718 Jan 4, 2022 1.030733 1.030733 Dec 31, 2021 1.030769 1.030769 Dec 30, 2021 1.030783 1.030783 Dec 29, 2021 1.030777 1.030777 Dec 24, 2021 1.030756 1.030756 Dec 23, 2021 1.030742 1.030742 Dec 22, 2021 1.030741 1.030741 Dec 21, 2021 1.030746 1.030746 Dec 20, 2021 1.030736 1.030736 Dec 17, 2021 1.030735 1.030735 Dec 16, 2021 1.030747 1.030747 Dec 15, 2021 1.030758 1.030758 Dec 14, 2021 1.030758 1.030758 Dec 13, 2021 1.030751 1.030751 Dec 10, 2021 1.030751 1.030751 Dec 9, 2021 1.030748 1.030748 Dec 8, 2021 1.030742 1.030742 Dec 7, 2021 1.030712 1.030712 Dec 6, 2021 1.030704 1.030704 Dec 3, 2021 1.0307 1.0307 Dec 2, 2021 1.0307 1.0307 Dec 1, 2021 1.030695 1.030695 Nov 30, 2021 1.030695 1.030695 Nov 29, 2021 1.030683 1.030683 Nov 26, 2021 1.030676 1.030676 Nov 25, 2021 1.030674 1.030674 Nov 24, 2021 1.030672 1.030672 Nov 23, 2021 1.030667 1.030667 Nov 22, 2021 1.030664 1.030664 Nov 19, 2021 1.030648 1.030648 Nov 18, 2021 1.030644 1.030644 Nov 17, 2021 1.030641 1.030641 Nov 16, 2021 1.030637 1.030637 Nov 15, 2021 1.030635 1.030635 Nov 12, 2021 1.030626 1.030626 Nov 11, 2021 1.030626 1.030626 Nov 10, 2021 1.030654 1.030654 Nov 9, 2021 1.030618 1.030618 Nov 8, 2021 1.030603 1.030603 Nov 5, 2021 1.030576 1.030576 Nov 4, 2021 1.030555 1.030555 Nov 3, 2021 1.03055 1.03055 Nov 2, 2021 -- -- Nov 1, 2021 1.030549 1.030549 Oct 29, 2021 1.030542 1.030542 Oct 28, 2021 1.03054 1.03054 Oct 27, 2021 1.030533 1.030533 Oct 26, 2021 1.030533 1.030533 Oct 25, 2021 1.030525 1.030525 Oct 22, 2021 1.030515 1.030515 Oct 21, 2021 1.030502 1.030502 Oct 20, 2021 1.030524 1.030524 Oct 19, 2021 1.030599 1.030599 Oct 18, 2021 1.030606 1.030606 Oct 15, 2021 1.030604 1.030604 Oct 14, 2021 1.030607 1.030607 Oct 13, 2021 1.030607 1.030607 Oct 12, 2021 1.030589 1.030589 Oct 11, 2021 1.030594 1.030594 Oct 8, 2021 1.030622 1.030622 Oct 7, 2021 1.030623 1.030623 Oct 6, 2021 1.030623 1.030623 Oct 5, 2021 1.030623 1.030623 Oct 4, 2021 1.030624 1.030624 Oct 1, 2021 1.030619 1.030619 Sep 30, 2021 1.03062 1.03062 Sep 29, 2021 1.030615 1.030615 Sep 28, 2021 1.030614 1.030614 Sep 27, 2021 1.030613 1.030613 Sep 24, 2021 1.03061 1.03061 Sep 23, 2021 1.030595 1.030595 Sep 22, 2021 1.030594 1.030594 Sep 21, 2021 1.030595 1.030595 Sep 20, 2021 1.030596 1.030596 Sep 17, 2021 1.03059 1.03059 Sep 16, 2021 1.030594 1.030594 Sep 15, 2021 1.030593 1.030593 Sep 14, 2021 1.030589 1.030589 Sep 13, 2021 1.03059 1.03059 Sep 10, 2021 1.030584 1.030584 Sep 9, 2021 1.03058 1.03058 Sep 8, 2021 1.030581 1.030581 Sep 7, 2021 1.030553 1.030553 Sep 6, 2021 1.030549 1.030549 Sep 3, 2021 1.030544 1.030544 Sep 2, 2021 1.030506 1.030506 Sep 1, 2021 1.030506 1.030506 Aug 31, 2021 1.030507 1.030507 Aug 27, 2021 1.030491 1.030491 Aug 26, 2021 1.030481 1.030481 Aug 25, 2021 1.030479 1.030479 Aug 24, 2021 1.030455 1.030455 Aug 23, 2021 1.030455 1.030455 Aug 20, 2021 1.030454 1.030454 Aug 19, 2021 1.030412 1.030412 Aug 18, 2021 1.030409 1.030409 Aug 17, 2021 1.030437 1.030437 Aug 16, 2021 1.030428 1.030428 Aug 13, 2021 1.030423 1.030423 Aug 12, 2021 1.030424 1.030424 Aug 11, 2021 1.030421 1.030421 Aug 10, 2021 1.03042 1.03042 Aug 9, 2021 1.030419 1.030419 Aug 6, 2021 1.030414 1.030414 Aug 5, 2021 1.030424 1.030424 Aug 4, 2021 1.030423 1.030423 Aug 3, 2021 1.030424 1.030424 Aug 2, 2021 1.03042 1.03042 Jul 30, 2021 1.030419 1.030419 Jul 29, 2021 1.030416 1.030416 Jul 28, 2021 1.03041 1.03041 Jul 27, 2021 1.030412 1.030412 Jul 26, 2021 1.030407 1.030407 Jul 23, 2021 1.030404 1.030404 Jul 22, 2021 1.030392 1.030392 Jul 21, 2021 1.030389 1.030389 Jul 20, 2021 1.030379 1.030379 Jul 19, 2021 1.030382 1.030382 Jul 16, 2021 1.030376 1.030376 Jul 15, 2021 1.03037 1.03037 Jul 14, 2021 1.030368 1.030368 Jul 13, 2021 1.030341 1.030341 Jul 12, 2021 1.030338 1.030338 Jul 9, 2021 1.030333 1.030333 Jul 8, 2021 1.030328 1.030328 Jul 7, 2021 1.030325 1.030325 Jul 6, 2021 1.03033 1.03033 Jul 5, 2021 1.03033 1.03033 Jul 2, 2021 1.030318 1.030318 Jul 1, 2021 1.030323 1.030323 Jun 30, 2021 1.030322 1.030322 Jun 29, 2021 1.03032 1.03032 Jun 28, 2021 1.030317 1.030317 Jun 25, 2021 1.030311 1.030311 Jun 24, 2021 1.030309 1.030309 Jun 23, 2021 1.030309 1.030309 Jun 22, 2021 1.030308 1.030308 Jun 21, 2021 1.030298 1.030298 Jun 18, 2021 1.030293 1.030293 Jun 17, 2021 1.03029 1.03029 Jun 16, 2021 1.030288 1.030288 Jun 15, 2021 1.030286 1.030286 Jun 14, 2021 1.030287 1.030287 Jun 11, 2021 1.030284 1.030284 Jun 10, 2021 1.030286 1.030286 Jun 9, 2021 1.030284 1.030284 Jun 8, 2021 1.030284 1.030284 Jun 7, 2021 1.030278 1.030278 Jun 4, 2021 1.030274 1.030274 Jun 3, 2021 1.030271 1.030271 Jun 2, 2021 1.030271 1.030271 Jun 1, 2021 1.030268 1.030268 May 28, 2021 1.030265 1.030265 May 27, 2021 1.030263 1.030263 May 26, 2021 1.030264 1.030264 May 25, 2021 1.030247 1.030247 May 24, 2021 1.030248 1.030248 May 21, 2021 1.030246 1.030246 May 20, 2021 1.03024 1.03024 May 19, 2021 1.030234 1.030234 May 18, 2021 1.030233 1.030233 May 17, 2021 1.030232 1.030232 May 14, 2021 1.030228 1.030228 May 13, 2021 1.030225 1.030225 May 12, 2021 1.030224 1.030224 May 11, 2021 1.030225 1.030225 May 10, 2021 1.030227 1.030227 May 7, 2021 1.030219 1.030219 May 6, 2021 1.030219 1.030219 May 5, 2021 1.030217 1.030217 May 4, 2021 1.030216 1.030216 Apr 30, 2021 1.030207 1.030207 Apr 29, 2021 1.030204 1.030204 Apr 28, 2021 1.030201 1.030201 Apr 27, 2021 1.030199 1.030199 Apr 26, 2021 1.030198 1.030198 Apr 23, 2021 1.030194 1.030194 Apr 22, 2021 1.030206 1.030206 Apr 21, 2021 1.030204 1.030204 Apr 20, 2021 1.030221 1.030221 Apr 19, 2021 1.030223 1.030223 Apr 16, 2021 1.030184 1.030184 Apr 15, 2021 1.030185 1.030185 Apr 14, 2021 1.030182 1.030182 Apr 13, 2021 1.030179 1.030179 Apr 12, 2021 1.030175 1.030175 Apr 9, 2021 1.030174 1.030174 Apr 8, 2021 1.030167 1.030167 Apr 7, 2021 1.030166 1.030166 Apr 6, 2021 1.030167 1.030167 Apr 1, 2021 1.030167 1.030167 Mar 31, 2021 1.030167 1.030167 Mar 30, 2021 1.030162 1.030162 Mar 29, 2021 1.030164 1.030164 Mar 26, 2021 1.030158 1.030158 Mar 25, 2021 1.030156 1.030156 Mar 24, 2021 1.030156 1.030156 Mar 23, 2021 1.030157 1.030157 Mar 22, 2021 1.030155 1.030155 Mar 19, 2021 1.030147 1.030147 Mar 18, 2021 1.030145 1.030145 Mar 17, 2021 1.030146 1.030146 Mar 16, 2021 1.030148 1.030148 Mar 15, 2021 1.030144 1.030144 Mar 12, 2021 1.03014 1.03014 Mar 11, 2021 1.030139 1.030139 Mar 10, 2021 1.030109 1.030109 Mar 9, 2021 1.029993 1.029993 Mar 8, 2021 1.030089 1.030089 Mar 5, 2021 1.030087 1.030087 Mar 4, 2021 1.030089 1.030089 Mar 3, 2021 1.030098 1.030098 Mar 2, 2021 1.030101 1.030101 Mar 1, 2021 1.030102 1.030102 Feb 26, 2021 1.0301 1.0301 Feb 25, 2021 1.030039 1.030039 Feb 24, 2021 1.030041 1.030041 Feb 23, 2021 1.030252 1.030252 Feb 22, 2021 1.030015 1.030015 Feb 19, 2021 1.03002 1.03002 Feb 18, 2021 1.030024 1.030024 Feb 17, 2021 1.030028 1.030028 Feb 16, 2021 1.030029 1.030029 Feb 15, 2021 1.030031 1.030031 Feb 12, 2021 1.030034 1.030034 Feb 11, 2021 1.030032 1.030032 Feb 10, 2021 1.030038 1.030038 Feb 9, 2021 1.030038 1.030038 Feb 8, 2021 1.030038 1.030038 Feb 5, 2021 1.030042 1.030042 Feb 4, 2021 1.030045 1.030045 Feb 3, 2021 1.030048 1.030048 Feb 2, 2021 1.030066 1.030066 Feb 1, 2021 1.030074 1.030074 Jan 29, 2021 1.030077 1.030077 Jan 28, 2021 1.030079 1.030079 Jan 27, 2021 1.03008 1.03008 Jan 26, 2021 1.03008 1.03008 Jan 25, 2021 1.03008 1.03008 Jan 22, 2021 1.03008 1.03008 Jan 21, 2021 -- -- Jan 20, 2021 1.030075 1.030075 Jan 19, 2021 1.030076 1.030076 Jan 18, 2021 1.030083 1.030083 Jan 15, 2021 1.030082 1.030082 Jan 14, 2021 1.030083 1.030083 Jan 13, 2021 1.030104 1.030104 Jan 12, 2021 1.030104 1.030104 Jan 11, 2021 1.030118 1.030118 Jan 8, 2021 1.030117 1.030117 Jan 7, 2021 1.030118 1.030118 Jan 6, 2021 1.030125 1.030125 Jan 5, 2021 1.030143 1.030143 Jan 4, 2021 -- -- Dec 31, 2020 1.030142 1.030142 Dec 30, 2020 1.03015 1.03015 Dec 29, 2020 1.03016 1.03016 Dec 24, 2020 1.030165 1.030165 Dec 23, 2020 1.030164 1.030164 Dec 22, 2020 1.030166 1.030166 Dec 21, 2020 1.030154 1.030154 Dec 18, 2020 1.030158 1.030158 Dec 17, 2020 1.030157 1.030157 Dec 16, 2020 1.030164 1.030164 Dec 15, 2020 1.030163 1.030163 Dec 14, 2020 1.030168 1.030168 Dec 11, 2020 1.030156 1.030156 Dec 10, 2020 1.030169 1.030169 Dec 9, 2020 1.030008 1.030008 Dec 8, 2020 1.029995 1.029995 Dec 7, 2020 1.030143 1.030143 Dec 4, 2020 1.030132 1.030132 Dec 3, 2020 1.030125 1.030125 Dec 2, 2020 1.030124 1.030124 Dec 1, 2020 1.030121 1.030121 Nov 30, 2020 1.030116 1.030116 Nov 27, 2020 1.030111 1.030111 Nov 26, 2020 1.030106 1.030106 Nov 25, 2020 1.030106 1.030106 Nov 24, 2020 1.030105 1.030105 Nov 23, 2020 1.030103 1.030103 Nov 20, 2020 1.030077 1.030077 Nov 19, 2020 1.030074 1.030074 Nov 18, 2020 1.030068 1.030068 Nov 17, 2020 1.030071 1.030071 Nov 16, 2020 1.030063 1.030063 Nov 13, 2020 1.030079 1.030079 Nov 12, 2020 1.030079 1.030079 Nov 11, 2020 1.030076 1.030076 Nov 10, 2020 1.030076 1.030076 Nov 9, 2020 1.030075 1.030075 Nov 6, 2020 1.030076 1.030076 Nov 5, 2020 1.030075 1.030075 Nov 4, 2020 1.030071 1.030071 Nov 3, 2020 1.030071 1.030071 Nov 2, 2020 1.030065 1.030065 Oct 30, 2020 1.030059 1.030059 Oct 29, 2020 1.030057 1.030057 Oct 28, 2020 1.03006 1.03006 Oct 27, 2020 1.030056 1.030056 Oct 26, 2020 1.030053 1.030053 Oct 23, 2020 1.030055 1.030055 Oct 22, 2020 1.030051 1.030051 Oct 21, 2020 1.030051 1.030051 Oct 20, 2020 1.030048 1.030048 Oct 19, 2020 1.030042 1.030042 Oct 16, 2020 1.030039 1.030039 Oct 15, 2020 1.030038 1.030038 Oct 14, 2020 1.030039 1.030039 Oct 13, 2020 1.030038 1.030038 Oct 12, 2020 -- -- Oct 9, 2020 1.030029 1.030029 Oct 8, 2020 1.030029 1.030029 Oct 7, 2020 1.030024 1.030024 Oct 6, 2020 1.030024 1.030024 Oct 5, 2020 1.030021 1.030021 Oct 2, 2020 1.030017 1.030017 Oct 1, 2020 1.030017 1.030017 Sep 30, 2020 1.030011 1.030011 Sep 29, 2020 1.030007 1.030007 Sep 28, 2020 1.030006 1.030006 Sep 25, 2020 1.030004 1.030004 Sep 24, 2020 1.030001 1.030001 Sep 23, 2020 1.03 1.03 Sep 22, 2020 1.029998 1.029998 Sep 21, 2020 1.029991 1.029991 Sep 18, 2020 1.029987 1.029987 Sep 17, 2020 1.029955 1.029955 Sep 16, 2020 1.029948 1.029948 Sep 15, 2020 1.029946 1.029946 Sep 14, 2020 1.029962 1.029962 Sep 11, 2020 1.029956 1.029956 Sep 10, 2020 1.029948 1.029948 Sep 9, 2020 1.029944 1.029944 Sep 8, 2020 1.029941 1.029941 Sep 7, 2020 1.02994 1.02994 Sep 4, 2020 -- -- Sep 3, 2020 -- -- Sep 2, 2020 1.029934 1.029934 Sep 1, 2020 1.029935 1.029935 Aug 28, 2020 1.029926 1.029926 Aug 27, 2020 1.02993 1.02993 Aug 26, 2020 1.029907 1.029907 Aug 25, 2020 1.029901 1.029901 Aug 24, 2020 1.029898 1.029898 Aug 21, 2020 1.029878 1.029878 Aug 20, 2020 1.029866 1.029866 Aug 19, 2020 1.02986 1.02986 Aug 18, 2020 1.029852 1.029852 Aug 17, 2020 1.029848 1.029848 Aug 14, 2020 1.029839 1.029839 Aug 13, 2020 1.029842 1.029842 Aug 12, 2020 1.029836 1.029836 Aug 11, 2020 -- -- Aug 10, 2020 1.029838 1.029838 Aug 7, 2020 -- -- Aug 6, 2020 1.02982 1.02982 Aug 5, 2020 1.029828 1.029828 Aug 4, 2020 1.029832 1.029832 Aug 3, 2020 1.02982 1.02982 Jul 31, 2020 1.029814 1.029814 Jul 30, 2020 1.029807 1.029807 Jul 29, 2020 1.029795 1.029795 Jul 28, 2020 1.029789 1.029789 Jul 27, 2020 1.029791 1.029791 Jul 24, 2020 1.029782 1.029782 Jul 23, 2020 1.029774 1.029774 Jul 22, 2020 1.029766 1.029766 Jul 21, 2020 1.029765 1.029765 Jul 20, 2020 1.029766 1.029766 Jul 17, 2020 1.029753 1.029753 Jul 16, 2020 1.029747 1.029747 Jul 15, 2020 1.029747 1.029747 Jul 14, 2020 1.029705 1.029705 Jul 13, 2020 1.029696 1.029696 Jul 10, 2020 1.029687 1.029687 Jul 9, 2020 1.029677 1.029677 Jul 8, 2020 1.029671 1.029671 Jul 7, 2020 1.029672 1.029672 Jul 6, 2020 1.029666 1.029666 Jul 3, 2020 1.029661 1.029661 Jul 2, 2020 1.029656 1.029656 Jul 1, 2020 1.029639 1.029639 Jun 30, 2020 1.029633 1.029633 Jun 29, 2020 1.029621 1.029621 Jun 26, 2020 1.029608 1.029608 Jun 25, 2020 1.029597 1.029597 Jun 24, 2020 1.029588 1.029588 Jun 23, 2020 -- -- Jun 22, 2020 -- -- Jun 19, 2020 1.029554 1.029554 Jun 18, 2020 1.029531 1.029531 Jun 17, 2020 1.029526 1.029526 Jun 16, 2020 -- -- Jun 15, 2020 1.0295 1.0295 Jun 12, 2020 1.029489 1.029489 Jun 11, 2020 1.029479 1.029479 Jun 10, 2020 1.029464 1.029464 Jun 9, 2020 1.029456 1.029456 Jun 8, 2020 1.029449 1.029449 Jun 5, 2020 1.029437 1.029437 Jun 4, 2020 1.029432 1.029432 Jun 3, 2020 1.029413 1.029413 Jun 2, 2020 1.029401 1.029401 Jun 1, 2020 1.029393 1.029393 May 29, 2020 1.029365 1.029365 May 28, 2020 1.029367 1.029367 May 27, 2020 1.029351 1.029351 May 26, 2020 1.029346 1.029346 May 22, 2020 1.029315 1.029315 May 21, 2020 1.029347 1.029347 May 20, 2020 1.029344 1.029344 May 19, 2020 -- -- May 18, 2020 1.029321 1.029321 May 15, 2020 1.029305 1.029305 May 14, 2020 1.029309 1.029309 May 13, 2020 1.029302 1.029302 May 12, 2020 1.029275 1.029275 May 11, 2020 1.029247 1.029247 May 7, 2020 1.029235 1.029235 May 6, 2020 1.029232 1.029232 May 5, 2020 1.029218 1.029218 May 1, 2020 1.029149 1.029149 Apr 30, 2020 1.029109 1.029109 Apr 29, 2020 -- -- Apr 28, 2020 1.029045 1.029045 Apr 27, 2020 1.029013 1.029013 Apr 24, 2020 1.028989 1.028989 Apr 23, 2020 -- -- Apr 22, 2020 1.028958 1.028958 Apr 21, 2020 1.028938 1.028938 Apr 20, 2020 1.028933 1.028933 Apr 17, 2020 1.028919 1.028919 Apr 16, 2020 1.028905 1.028905 Apr 15, 2020 1.028883 1.028883 Apr 14, 2020 1.028877 1.028877 Apr 9, 2020 1.028828 1.028828 Apr 8, 2020 1.028822 1.028822 Apr 7, 2020 1.028838 1.028838 Apr 6, 2020 1.028884 1.028884 Apr 3, 2020 1.028835 1.028835 Apr 2, 2020 1.028812 1.028812 Apr 1, 2020 1.028809 1.028809 Mar 31, 2020 1.028778 1.028778 Mar 30, 2020 1.028756 1.028756 Mar 27, 2020 1.028782 1.028782 Mar 26, 2020 1.028758 1.028758 Mar 25, 2020 1.028762 1.028762 Mar 24, 2020 1.028756 1.028756 Mar 23, 2020 1.028748 1.028748 Mar 20, 2020 1.028737 1.028737 Mar 19, 2020 1.028738 1.028738 Mar 18, 2020 1.028738 1.028738 Mar 17, 2020 1.028735 1.028735 Mar 16, 2020 1.028734 1.028734 Mar 13, 2020 1.028723 1.028723 Mar 12, 2020 1.028803 1.028803 Mar 11, 2020 1.028625 1.028625 Mar 10, 2020 1.02859 1.02859 Mar 9, 2020 1.028571 1.028571 Mar 6, 2020 1.02851 1.02851 Mar 5, 2020 1.028511 1.028511 Mar 4, 2020 1.028362 1.028362 Mar 3, 2020 1.028322 1.028322 Mar 2, 2020 1.0282 1.0282 Feb 28, 2020 1.028124 1.028124 Feb 27, 2020 1.028114 1.028114 Feb 26, 2020 1.028071 1.028071 Feb 25, 2020 1.028031 1.028031 Feb 24, 2020 1.027992 1.027992 Feb 21, 2020 1.027938 1.027938 Feb 20, 2020 -- -- Feb 19, 2020 1.027892 1.027892 Feb 18, 2020 1.027873 1.027873 Feb 17, 2020 1.02784 1.02784 Feb 14, 2020 1.027792 1.027792 Feb 13, 2020 1.027786 1.027786 Feb 12, 2020 1.02771 1.02771 Feb 11, 2020 1.027686 1.027686 Feb 10, 2020 1.027651 1.027651 Feb 7, 2020 1.027591 1.027591 Feb 6, 2020 1.027566 1.027566 Feb 5, 2020 1.027555 1.027555 Feb 4, 2020 -- -- Feb 3, 2020 1.027538 1.027538 Jan 31, 2020 1.027523 1.027523 Jan 30, 2020 1.027553 1.027553 Jan 29, 2020 1.027532 1.027532 Jan 28, 2020 1.027508 1.027508 Jan 27, 2020 1.027478 1.027478 Jan 24, 2020 1.027436 1.027436 Jan 23, 2020 1.027414 1.027414 Jan 22, 2020 1.02738 1.02738 Jan 21, 2020 1.027353 1.027353 Jan 20, 2020 1.027305 1.027305 Jan 17, 2020 1.027256 1.027256 Jan 16, 2020 1.027204 1.027204 Jan 15, 2020 1.027165 1.027165 Jan 14, 2020 1.027112 1.027112 Jan 13, 2020 1.027021 1.027021 Jan 10, 2020 1.026975 1.026975 Jan 9, 2020 1.026948 1.026948 Jan 8, 2020 1.026929 1.026929 Jan 7, 2020 1.026909 1.026909 Jan 6, 2020 1.026852 1.026852 Jan 3, 2020 1.02682 1.02682 Jan 2, 2020 -- -- Dec 31, 2019 1.02675 1.02675 Dec 30, 2019 1.026717 1.026717 Dec 27, 2019 1.026673 1.026673 Dec 24, 2019 1.026537 1.026537 Dec 23, 2019 1.026503 1.026503 Dec 20, 2019 1.026458 1.026458 Dec 19, 2019 1.026435 1.026435 Dec 18, 2019 1.026395 1.026395 Dec 17, 2019 1.026379 1.026379 Dec 16, 2019 1.026353 1.026353 Dec 13, 2019 1.026307 1.026307 Dec 12, 2019 1.026294 1.026294 Dec 11, 2019 1.02627 1.02627 Dec 10, 2019 -- -- Dec 9, 2019 1.026201 1.026201 Dec 6, 2019 1.026159 1.026159 Dec 5, 2019 1.026131 1.026131 Dec 4, 2019 1.02611 1.02611 Dec 3, 2019 1.026088 1.026088 Dec 2, 2019 1.026051 1.026051 Nov 29, 2019 1.025996 1.025996 Nov 28, 2019 1.02596 1.02596 Nov 27, 2019 -- -- Nov 26, 2019 1.025887 1.025887 Nov 25, 2019 1.025842 1.025842 Nov 22, 2019 1.025793 1.025793 Nov 21, 2019 1.025757 1.025757 Nov 20, 2019 1.02568 1.02568 Nov 19, 2019 1.025605 1.025605 Nov 18, 2019 1.025541 1.025541 Nov 15, 2019 1.025495 1.025495 Nov 14, 2019 1.02547 1.02547 Nov 13, 2019 1.02545 1.02545 Nov 12, 2019 1.025429 1.025429 Nov 11, 2019 1.025385 1.025385 Nov 8, 2019 1.02532 1.02532 Nov 7, 2019 1.025324 1.025324 Nov 6, 2019 1.025303 1.025303 Nov 5, 2019 1.025288 1.025288 Nov 4, 2019 1.025234 1.025234 Nov 1, 2019 1.025218 1.025218 Oct 31, 2019 -- -- Oct 30, 2019 1.025178 1.025178 Oct 29, 2019 1.02516 1.02516 Oct 28, 2019 1.02512 1.02512 Oct 25, 2019 1.025077 1.025077 Oct 24, 2019 1.025052 1.025052 Oct 23, 2019 1.025024 1.025024 Oct 22, 2019 1.025015 1.025015 Oct 21, 2019 1.024975 1.024975 Oct 18, 2019 1.024933 1.024933 Oct 17, 2019 1.024917 1.024917 Oct 16, 2019 1.02492 1.02492 Oct 15, 2019 1.024899 1.024899 Oct 14, 2019 1.024848 1.024848 Oct 11, 2019 1.024808 1.024808 Oct 10, 2019 1.024789 1.024789 Oct 9, 2019 1.024769 1.024769 Oct 8, 2019 1.024751 1.024751 Oct 7, 2019 1.02469 1.02469 Oct 4, 2019 1.024673 1.024673 Oct 3, 2019 1.024651 1.024651 Oct 2, 2019 1.024627 1.024627 Oct 1, 2019 1.024606 1.024606 Sep 30, 2019 1.024561 1.024561 Sep 27, 2019 1.024528 1.024528 Sep 26, 2019 1.024509 1.024509 Sep 25, 2019 1.024459 1.024459 Sep 24, 2019 1.024442 1.024442 Sep 23, 2019 1.024414 1.024414 Sep 20, 2019 1.024364 1.024364 Sep 19, 2019 1.024345 1.024345 Sep 18, 2019 1.024333 1.024333 Sep 17, 2019 1.024338 1.024338 Sep 16, 2019 1.024299 1.024299 Sep 13, 2019 -- -- Sep 12, 2019 -- -- Sep 11, 2019 1.02424 1.02424 Sep 10, 2019 1.024227 1.024227 Sep 9, 2019 1.024196 1.024196 Sep 6, 2019 1.024152 1.024152 Sep 5, 2019 -- -- Sep 4, 2019 1.024118 1.024118 Sep 3, 2019 1.024096 1.024096 Sep 2, 2019 1.024055 1.024055 Aug 30, 2019 1.02401 1.02401 Aug 29, 2019 1.023992 1.023992 Aug 28, 2019 1.023966 1.023966 Aug 27, 2019 -- -- Aug 23, 2019 1.023861 1.023861 Aug 22, 2019 1.023843 1.023843 Aug 21, 2019 1.023818 1.023818 Aug 20, 2019 1.023798 1.023798 Aug 19, 2019 1.023752 1.023752 Aug 16, 2019 1.023695 1.023695 Aug 15, 2019 -- -- Aug 14, 2019 1.023656 1.023656 Aug 13, 2019 1.023604 1.023604 Aug 12, 2019 1.023568 1.023568 Aug 9, 2019 1.023519 1.023519 Aug 8, 2019 1.023494 1.023494 Aug 7, 2019 1.023484 1.023484 Aug 6, 2019 1.023459 1.023459 Aug 5, 2019 1.02344 1.02344 Aug 2, 2019 1.023393 1.023393 Aug 1, 2019 1.023375 1.023375 Jul 31, 2019 1.023359 1.023359 Jul 30, 2019 1.023334 1.023334 Jul 29, 2019 1.023288 1.023288 Jul 26, 2019 1.02324 1.02324 Jul 25, 2019 1.023221 1.023221 Jul 24, 2019 1.02319 1.02319 Jul 23, 2019 1.023168 1.023168 Jul 22, 2019 1.023149 1.023149 Jul 19, 2019 1.0231 1.0231 Jul 18, 2019 1.023076 1.023076 Jul 17, 2019 1.023056 1.023056 Jul 16, 2019 1.023033 1.023033 Jul 15, 2019 1.022995 1.022995 Jul 12, 2019 1.022947 1.022947 Jul 11, 2019 1.02292 1.02292 Jul 10, 2019 1.0229 1.0229 Jul 9, 2019 1.022881 1.022881 Jul 8, 2019 1.022842 1.022842 Jul 5, 2019 1.022793 1.022793 Jul 4, 2019 1.022771 1.022771 Jul 3, 2019 1.02274 1.02274 Jul 2, 2019 1.022716 1.022716 Jul 1, 2019 1.022679 1.022679 Jun 28, 2019 1.022631 1.022631 Jun 27, 2019 -- -- Jun 26, 2019 1.022593 1.022593 Jun 25, 2019 1.022511 1.022511 Jun 24, 2019 1.022474 1.022474 Jun 21, 2019 -- -- Jun 20, 2019 1.022393 1.022393 Jun 19, 2019 -- -- Jun 18, 2019 1.022359 1.022359 Jun 17, 2019 1.02232 1.02232 Jun 14, 2019 1.022271 1.022271 Jun 13, 2019 1.022246 1.022246 Jun 12, 2019 1.022224 1.022224 Jun 11, 2019 1.022184 1.022184 Jun 10, 2019 -- -- Jun 7, 2019 1.022105 1.022105 Jun 6, 2019 1.022077 1.022077 Jun 5, 2019 1.022058 1.022058 Jun 4, 2019 1.022034 1.022034 Jun 3, 2019 1.021995 1.021995 May 31, 2019 1.021954 1.021954 May 30, 2019 1.021929 1.021929 May 29, 2019 1.021907 1.021907 May 28, 2019 1.021881 1.021881 May 24, 2019 1.021804 1.021804 May 23, 2019 1.021772 1.021772 May 22, 2019 1.021751 1.021751 May 21, 2019 1.02173 1.02173 May 20, 2019 1.021692 1.021692 May 17, 2019 1.021628 1.021628 May 16, 2019 1.021606 1.021606 May 15, 2019 1.021585 1.021585 May 14, 2019 1.021561 1.021561 May 13, 2019 1.021488 1.021488 May 10, 2019 1.021436 1.021436 May 9, 2019 1.021413 1.021413 May 8, 2019 1.021373 1.021373 May 7, 2019 1.021351 1.021351 May 3, 2019 1.021263 1.021263 May 2, 2019 1.021239 1.021239 May 1, 2019 1.021218 1.021218 Apr 30, 2019 -- -- Apr 29, 2019 1.021151 1.021151 Apr 26, 2019 1.021102 1.021102 Apr 25, 2019 1.021073 1.021073 Apr 24, 2019 1.021047 1.021047 Apr 23, 2019 1.021029 1.021029 Apr 18, 2019 1.020917 1.020917 Apr 17, 2019 1.020897 1.020897 Apr 16, 2019 1.020881 1.020881 Apr 15, 2019 1.020836 1.020836 Apr 12, 2019 1.020774 1.020774 Apr 11, 2019 1.020751 1.020751 Apr 10, 2019 1.020732 1.020732 Apr 9, 2019 1.020706 1.020706 Apr 8, 2019 -- -- Apr 5, 2019 1.020615 1.020615 Apr 4, 2019 1.020591 1.020591 Apr 3, 2019 1.020562 1.020562 Apr 2, 2019 1.020519 1.020519 Apr 1, 2019 1.020478 1.020478 Mar 29, 2019 1.020424 1.020424 Mar 28, 2019 1.020403 1.020403 Mar 27, 2019 1.020386 1.020386 Mar 26, 2019 1.020366 1.020366 Mar 25, 2019 1.020331 1.020331 Mar 22, 2019 1.020271 1.020271 Mar 21, 2019 1.020254 1.020254 Mar 20, 2019 1.020211 1.020211 Mar 19, 2019 1.020195 1.020195 Mar 18, 2019 1.020156 1.020156 Mar 15, 2019 1.020109 1.020109 Mar 14, 2019 1.02009 1.02009 Mar 13, 2019 1.020069 1.020069 Mar 12, 2019 1.020049 1.020049 Mar 11, 2019 1.020013 1.020013 Mar 8, 2019 1.02 1.02 Mar 7, 2019 1.02 1.02 Mar 6, 2019 1.02 1.02 Mar 5, 2019 1.02 1.02 Mar 4, 2019 1.02 1.02 Mar 1, 2019 1.02 1.02 Feb 28, 2019 1.02 1.02 Feb 27, 2019 1.02 1.02 Feb 26, 2019 1.02 1.02 Feb 25, 2019 1.02 1.02 Feb 22, 2019 1.02 1.02 Feb 21, 2019 1.02 1.02 Feb 20, 2019 1.02 1.02 Feb 19, 2019 1.02 1.02 Feb 18, 2019 1.02 1.02 Feb 15, 2019 1.02 1.02 Feb 14, 2019 1.019 1.02 Feb 13, 2019 1.019 1.02 Feb 12, 2019 1.019 1.019 Feb 11, 2019 1.019 1.019 Feb 8, 2019 1.019 1.019 Feb 7, 2019 1.019 1.019 Feb 6, 2019 1.019 1.019 Feb 5, 2019 1.019 1.019 Feb 4, 2019 1.019 1.019 Feb 1, 2019 1.019 1.019 Jan 31, 2019 1.019 1.019 Jan 30, 2019 1.019 1.019 Jan 29, 2019 1.019 1.019 Jan 28, 2019 1.019 1.019 Jan 25, 2019 1.019 1.019 Jan 24, 2019 1.019 1.019 Jan 23, 2019 1.019 1.019 Jan 22, 2019 1.019 1.019 Jan 21, 2019 1.019 1.019 Jan 18, 2019 1.019 1.019 Jan 17, 2019 1.019 1.019 Jan 16, 2019 1.019 1.019 Jan 15, 2019 1.019 1.019 Jan 14, 2019 1.019 1.019 Jan 11, 2019 1.019 1.019 Jan 10, 2019 1.019 1.019 Jan 9, 2019 1.019 1.019 Jan 8, 2019 1.019 1.019 Jan 7, 2019 1.019 1.019 Jan 4, 2019 1.018 1.019 Jan 3, 2019 1.018 1.018 Jan 2, 2019 1.018 1.018 Dec 31, 2018 1.018 1.018 Dec 28, 2018 1.018 1.018 Dec 27, 2018 1.018 1.018 Dec 24, 2018 1.018 1.018 Dec 21, 2018 1.018 1.018 Dec 20, 2018 1.018 1.018 Dec 19, 2018 1.018 1.018 Dec 18, 2018 1.018 1.018 Dec 17, 2018 1.018 1.018 Dec 14, 2018 1.018 1.018 Dec 13, 2018 1.018 1.018 Dec 12, 2018 1.018 1.018 Dec 11, 2018 1.018 1.018 Dec 10, 2018 1.018 1.018 Dec 7, 2018 1.018 1.018 Dec 6, 2018 1.018 1.018 Dec 5, 2018 1.018 1.018 Dec 4, 2018 1.018 1.018 Dec 3, 2018 1.018 1.018 Nov 30, 2018 1.018 1.018 Nov 29, 2018 1.018 1.018 Nov 28, 2018 1.018 1.018 Nov 27, 2018 1.018 1.018 Nov 26, 2018 1.018 1.018 Nov 23, 2018 1.017 1.018 Nov 22, 2018 1.017 1.018 Nov 21, 2018 1.017 1.018 Nov 20, 2018 1.017 1.018 Nov 19, 2018 1.017 1.017 Nov 16, 2018 1.017 1.017 Nov 15, 2018 1.017 1.017 Nov 14, 2018 1.017 1.017 Nov 13, 2018 1.017 1.017 Nov 12, 2018 1.017 1.017 Nov 9, 2018 1.017 1.017 Nov 8, 2018 1.017 1.017 Nov 7, 2018 1.017 1.017 Nov 6, 2018 1.017 1.017 Nov 5, 2018 1.017 1.017 Nov 2, 2018 1.017 1.017 Nov 1, 2018 1.017 1.017 Oct 31, 2018 1.017 1.017 Oct 30, 2018 1.017 1.017 Oct 29, 2018 1.017 1.017 Oct 26, 2018 1.017 1.017 Oct 25, 2018 1.017 1.017 Oct 24, 2018 1.017 1.017 Oct 23, 2018 1.017 1.017 Oct 22, 2018 1.017 1.017 Oct 19, 2018 1.017 1.017 Oct 18, 2018 1.017 1.017 Oct 17, 2018 1.017 1.017 Oct 16, 2018 1.017 1.017 Oct 15, 2018 1.017 1.017 Oct 12, 2018 1.017 1.017 Oct 11, 2018 1.016 1.017 Oct 10, 2018 1.016 1.017 Oct 9, 2018 1.016 1.017 Oct 8, 2018 1.016 1.017 Oct 5, 2018 1.016 1.016 Oct 4, 2018 1.016 1.016 Oct 3, 2018 1.016 1.016 Oct 2, 2018 1.016 1.016 Oct 1, 2018 1.016 1.016 Sep 28, 2018 1.016 1.016 Sep 27, 2018 1.016 1.016 Sep 26, 2018 1.016 1.016 Sep 25, 2018 1.016 1.016 Sep 24, 2018 1.016 1.016 Sep 21, 2018 1.016 1.016 Sep 20, 2018 1.016 1.016 Sep 19, 2018 1.016 1.016 Sep 18, 2018 1.016 1.016 Sep 17, 2018 1.016 1.016 Sep 14, 2018 1.016 1.016 Sep 13, 2018 1.016 1.016 Sep 12, 2018 1.016 1.016 Sep 11, 2018 1.016 1.016 Sep 10, 2018 1.016 1.016 Sep 7, 2018 1.016 1.016 Sep 6, 2018 1.016 1.016 Sep 5, 2018 1.016 1.016 Sep 4, 2018 1.016 1.016 Sep 3, 2018 1.016 1.016 Aug 31, 2018 1.016 1.016 Aug 30, 2018 1.016 1.016 Aug 29, 2018 1.015 1.016 Aug 28, 2018 1.015 1.016 Aug 24, 2018 1.015 1.015 Aug 23, 2018 1.015 1.015 Aug 22, 2018 1.015 1.015 Aug 21, 2018 1.015 1.015 Aug 20, 2018 1.015 1.015 Aug 17, 2018 1.015 1.015 Aug 16, 2018 1.015 1.015 Aug 15, 2018 1.015 1.015 Aug 14, 2018 1.015 1.015 Aug 13, 2018 1.015 1.015 Aug 10, 2018 1.015 1.015 Aug 9, 2018 1.015 1.015 Aug 8, 2018 1.015 1.015 Aug 7, 2018 1.015 1.015 Aug 6, 2018 1.015 1.015 Aug 3, 2018 1.015 1.015 Aug 2, 2018 1.015 1.015 Aug 1, 2018 1.015 1.015 Jul 31, 2018 1.015 1.015 Jul 30, 2018 1.015 1.015 Jul 27, 2018 1.015 1.015 Jul 26, 2018 1.015 1.015 Jul 25, 2018 1.015 1.015 Jul 24, 2018 1.015 1.015 Jul 23, 2018 1.015 1.015 Jul 20, 2018 1.015 1.015 Jul 19, 2018 1.015 1.015 Jul 18, 2018 1.015 1.015 Jul 17, 2018 1.015 1.015 Jul 16, 2018 1.015 1.015 Jul 13, 2018 1.015 1.015 Jul 12, 2018 1.015 1.015 Jul 11, 2018 1.015 1.015 Jul 10, 2018 1.015 1.015 Jul 9, 2018 1.015 1.015 Jul 6, 2018 1.014 1.015 Jul 5, 2018 1.014 1.015 Jul 4, 2018 1.014 1.015 Jul 3, 2018 1.014 1.015 Jul 2, 2018 1.014 1.015 Jun 29, 2018 1.014 1.014 Jun 28, 2018 1.014 1.014 Jun 27, 2018 1.014 1.014 Jun 26, 2018 1.014 1.014 Jun 25, 2018 1.014 1.014 Jun 22, 2018 1.014 1.014 Jun 21, 2018 1.014 1.014 Jun 20, 2018 1.014 1.014 Jun 19, 2018 1.014 1.014 Jun 18, 2018 1.014 1.014 Jun 15, 2018 1.014 1.014 Jun 14, 2018 1.014 1.014 Jun 13, 2018 1.014 1.014 Jun 12, 2018 1.014 1.014 Jun 11, 2018 1.014 1.014 Jun 8, 2018 1.014 1.014 Jun 7, 2018 1.014 1.014 Jun 6, 2018 1.014 1.014 Jun 5, 2018 1.014 1.014 Jun 4, 2018 1.014 1.014 Jun 1, 2018 1.014 1.014 May 31, 2018 1.014 1.014 May 30, 2018 1.014 1.014 May 29, 2018 1.014 1.014 May 25, 2018 1.014 1.014 May 24, 2018 1.014 1.014 May 23, 2018 1.014 1.014 May 22, 2018 1.014 1.014 May 21, 2018 1.014 1.014 May 18, 2018 1.014 1.014 May 17, 2018 1.014 1.014 May 16, 2018 1.014 1.014 May 15, 2018 1.014 1.014 May 14, 2018 1.014 1.014 May 11, 2018 1.014 1.014 May 10, 2018 1.013 1.014 May 9, 2018 1.013 1.014 May 8, 2018 1.013 1.014 May 4, 2018 1.013 1.013 May 3, 2018 1.013 1.013 May 2, 2018 1.013 1.013 May 1, 2018 1.013 1.013 Apr 30, 2018 1.013 1.013 Apr 27, 2018 1.013 1.013 Apr 26, 2018 1.013 1.013 Apr 25, 2018 1.013 1.013 Apr 24, 2018 1.013 1.013 Apr 23, 2018 1.013 1.013 Apr 20, 2018 1.013 1.013 Apr 19, 2018 1.013 1.013 Apr 18, 2018 1.013 1.013 Apr 17, 2018 1.013 1.013 Apr 16, 2018 1.013 1.013 Apr 13, 2018 1.013 1.013 Apr 12, 2018 1.013 1.013 Apr 11, 2018 1.013 1.013 Apr 10, 2018 1.013 1.013 Apr 9, 2018 1.013 1.013 Apr 6, 2018 1.013 1.013 Apr 5, 2018 1.013 1.013 Apr 4, 2018 1.013 1.013 Apr 3, 2018 1.013 1.013 Mar 29, 2018 1.013 1.013 Mar 28, 2018 1.013 1.013 Mar 27, 2018 1.013 1.013 Mar 26, 2018 1.013 1.013 Mar 23, 2018 1.013 1.013 Mar 22, 2018 1.013 1.013 Mar 21, 2018 1.013 1.013 Mar 20, 2018 1.013 1.013 Mar 19, 2018 1.013 1.013 Mar 16, 2018 1.012 1.013 Mar 15, 2018 1.012 1.013 Mar 14, 2018 1.012 1.013 Mar 13, 2018 1.013 1.013 Mar 12, 2018 1.012 1.013 Mar 9, 2018 1.012 1.013 Mar 8, 2018 1.012 1.013 Mar 7, 2018 1.012 1.012 Mar 6, 2018 1.012 1.012 Mar 5, 2018 1.012 1.012 Mar 2, 2018 1.012 1.012 Mar 1, 2018 1.012 1.012 Feb 28, 2018 1.012 1.012 Feb 27, 2018 1.012 1.012 Feb 26, 2018 1.012 1.013 Feb 23, 2018 1.012 1.012 Feb 22, 2018 1.012 1.012 Feb 21, 2018 1.012 1.012 Feb 20, 2018 1.012 1.012 Feb 19, 2018 1.012 1.012 Feb 16, 2018 1.012 1.012 Feb 15, 2018 1.012 1.012 Feb 14, 2018 1.012 1.012 Feb 13, 2018 1.012 1.012 Feb 12, 2018 1.012 1.012 Feb 9, 2018 1.012 1.012 Feb 8, 2018 1.012 1.012 Feb 7, 2018 1.012 1.012 Feb 6, 2018 1.012 1.012 Feb 5, 2018 1.012 1.012 Feb 2, 2018 1.012 1.012 Feb 1, 2018 1.012 1.012 Jan 31, 2018 1.012 1.012 Jan 30, 2018 1.012 1.012 Jan 29, 2018 1.012 1.012 Jan 26, 2018 1.012 1.012 Jan 25, 2018 1.012 1.012 Jan 24, 2018 1.012 1.012 Jan 23, 2018 1.012 1.012 Jan 22, 2018 1.012 1.012 Jan 19, 2018 1.012 1.012 Jan 18, 2018 1.012 1.012 Jan 17, 2018 1.012 1.012 Jan 16, 2018 1.012 1.012 Jan 15, 2018 1.012 1.012 Jan 12, 2018 1.012 1.012 Jan 11, 2018 1.012 1.012 Jan 10, 2018 1.012 1.012 Jan 9, 2018 1.012 1.012 Jan 8, 2018 1.012 1.012 Jan 5, 2018 1.012 1.012 Jan 4, 2018 1.012 1.012 Jan 3, 2018 1.012 1.012 Jan 2, 2018 1.011 1.012 Dec 29, 2017 1.011 1.012 Dec 28, 2017 1.011 1.012 Dec 27, 2017 1.011 1.012 Dec 22, 2017 1.011 1.012 Dec 21, 2017 1.011 1.012 Dec 20, 2017 1.011 1.012 Dec 19, 2017 1.011 1.012 Dec 18, 2017 1.011 1.012 Dec 15, 2017 1.011 1.012 Dec 14, 2017 1.011 1.012 Dec 13, 2017 1.011 1.011 Dec 12, 2017 1.011 1.011 Dec 11, 2017 1.011 1.011 Dec 8, 2017 1.011 1.011 Dec 7, 2017 1.011 1.011 Dec 6, 2017 1.011 1.011 Dec 5, 2017 1.011 1.011 Dec 4, 2017 1.011 1.011 Dec 1, 2017 1.011 1.011 Nov 30, 2017 1.011 1.011 Nov 29, 2017 1.011 1.011 Nov 28, 2017 1.011 1.011 Nov 27, 2017 1.011 1.011 Nov 24, 2017 1.011 1.011 Nov 23, 2017 1.011 1.011 Nov 22, 2017 1.011 1.011 Nov 21, 2017 1.011 1.011 Nov 20, 2017 1.011 1.011 Nov 17, 2017 1.011 1.011 Nov 16, 2017 1.011 1.011 Nov 15, 2017 1.011 1.011 Nov 14, 2017 1.011 1.011 Nov 13, 2017 1.011 1.011 Nov 10, 2017 1.011 1.011 Nov 9, 2017 1.011 1.011 Nov 8, 2017 1.011 1.011 Nov 7, 2017 1.011 1.011 Nov 6, 2017 1.011 1.011 Nov 3, 2017 1.011 1.011 Nov 2, 2017 1.011 1.011 Nov 1, 2017 1.011 1.011 Oct 31, 2017 1.011 1.011 Oct 30, 2017 1.011 1.011 Oct 27, 2017 1.011 1.011 Oct 26, 2017 1.011 1.011 Oct 25, 2017 1.011 1.011 Oct 24, 2017 1.011 1.011 Oct 23, 2017 1.011 1.011 Oct 20, 2017 1.011 1.011 Oct 19, 2017 1.011 1.011 Oct 18, 2017 1.011 1.011 Oct 17, 2017 1.011 1.011 Oct 16, 2017 1.011 1.011 Oct 13, 2017 1.011 1.011 Oct 12, 2017 1.011 1.011 Oct 11, 2017 1.011 1.011 Oct 10, 2017 1.011 1.011 Oct 9, 2017 1.011 1.011 Oct 6, 2017 1.011 1.011 Oct 5, 2017 1.011 1.011 Oct 4, 2017 1.011 1.011 Oct 3, 2017 1.011 1.011 Oct 2, 2017 1.011 1.011 Sep 29, 2017 1.011 1.011 Sep 28, 2017 1.011 1.011 Sep 27, 2017 1.011 1.011 Sep 26, 2017 1.011 1.011 Sep 25, 2017 1.011 1.011 Sep 22, 2017 1.011 1.011 Sep 21, 2017 1.011 1.011 Sep 20, 2017 1.011 1.011 Sep 19, 2017 1.011 1.011 Sep 18, 2017 1.011 1.011 Sep 15, 2017 1.011 1.011 Sep 14, 2017 1.011 1.011 Sep 13, 2017 1.011 1.011 Sep 12, 2017 1.011 1.011 Sep 11, 2017 1.011 1.011 Sep 8, 2017 1.011 1.011 Sep 7, 2017 1.01 1.011 Sep 6, 2017 1.011 1.011 Sep 5, 2017 1.01 1.011 Sep 4, 2017 1.01 1.011 Sep 1, 2017 1.01 1.011 Aug 31, 2017 1.01 1.011 Aug 30, 2017 1.01 1.011 Aug 29, 2017 1.01 1.011 Aug 25, 2017 1.01 1.011 Aug 24, 2017 1.01 1.011 Aug 23, 2017 1.01 1.011 Aug 22, 2017 1.01 1.011 Aug 21, 2017 1.01 1.011 Aug 18, 2017 1.01 1.011 Aug 17, 2017 1.01 1.011 Aug 16, 2017 1.01 1.011 Aug 15, 2017 1.01 1.011 Aug 14, 2017 1.01 1.011 Aug 11, 2017 1.01 1.011 Aug 10, 2017 1.01 1.011 Aug 9, 2017 1.01 1.011 Aug 8, 2017 1.01 1.011 Aug 7, 2017 1.01 1.011 Aug 4, 2017 1.01 1.01 Aug 3, 2017 1.01 1.01 Aug 2, 2017 1.01 1.01 Aug 1, 2017 1.01 1.01 Jul 31, 2017 1.01 1.01 Jul 28, 2017 1.01 1.01 Jul 27, 2017 1.01 1.01 Jul 26, 2017 1.01 1.01 Jul 25, 2017 1.01 1.01 Jul 24, 2017 1.01 1.01 Jul 21, 2017 1.01 1.01 Jul 20, 2017 1.01 1.01 Jul 19, 2017 1.01 1.01 Jul 18, 2017 1.01 1.01 Jul 17, 2017 1.01 1.01 Jul 14, 2017 1.01 1.01 Jul 13, 2017 1.01 1.01 Jul 12, 2017 1.01 1.01 Jul 11, 2017 1.01 1.01 Jul 10, 2017 1.01 1.01 Jul 7, 2017 1.01 1.01 Jul 6, 2017 1.01 1.01 Jul 5, 2017 1.01 1.01 Jul 4, 2017 1.01 1.01 Jul 3, 2017 1.01 1.01 Jun 30, 2017 1.01 1.01 Jun 29, 2017 1.01 1.01 Jun 28, 2017 1.01 1.01 Jun 27, 2017 1.01 1.01 Jun 26, 2017 1.01 1.01 Jun 23, 2017 1.01 1.01 Jun 22, 2017 1.01 1.01 Jun 21, 2017 1.01 1.01 Jun 20, 2017 1.01 1.01 Jun 19, 2017 1.01 1.01 Jun 16, 2017 1.01 1.01 Jun 15, 2017 1.01 1.01 Jun 14, 2017 1.01 1.01 Jun 13, 2017 1.01 1.01 Jun 12, 2017 1.01 1.01 Jun 9, 2017 1.01 1.01 Jun 8, 2017 1.01 1.01 Jun 7, 2017 1.01 1.01 Jun 6, 2017 1.01 1.01 Jun 5, 2017 1.01 1.01 Jun 2, 2017 1.01 1.01 Jun 1, 2017 1.01 1.01 May 31, 2017 1.01 1.01 May 30, 2017 1.01 1.01 May 26, 2017 1.01 1.01 May 25, 2017 1.01 1.01 May 24, 2017 1.01 1.01 May 23, 2017 1.01 1.01 May 22, 2017 1.01 1.01 May 19, 2017 1.01 1.01 May 18, 2017 1.01 1.01 May 17, 2017 1.01 1.01 May 16, 2017 1.01 1.01 May 15, 2017 1.01 1.01 May 12, 2017 1.01 1.01 May 11, 2017 1.01 1.01 May 10, 2017 1.01 1.01 May 9, 2017 1.01 1.01 May 8, 2017 1.01 1.01 May 5, 2017 1.01 1.01 May 4, 2017 1.01 1.01 May 3, 2017 1.01 1.01 May 2, 2017 1.01 1.01 Apr 28, 2017 1.009 1.01 Apr 27, 2017 1.009 1.01 Apr 26, 2017 1.009 1.01 Apr 25, 2017 1.009 1.01 Apr 24, 2017 1.009 1.01 Apr 21, 2017 1.009 1.01 Apr 20, 2017 1.009 1.01 Apr 19, 2017 1.009 1.01 Apr 18, 2017 1.009 1.01 Apr 13, 2017 1.009 1.01 Apr 12, 2017 1.009 1.01 Apr 11, 2017 1.009 1.01 Apr 10, 2017 1.009 1.009 Apr 7, 2017 1.009 1.009 Apr 6, 2017 1.009 1.009 Apr 5, 2017 1.009 1.009 Apr 4, 2017 1.009 1.009 Apr 3, 2017 1.009 1.009 Mar 31, 2017 1.009 1.009 Mar 30, 2017 1.009 1.009 Mar 29, 2017 1.009 1.009 Mar 28, 2017 1.009 1.009 Mar 27, 2017 1.009 1.009 Mar 24, 2017 1.009 1.009 Mar 23, 2017 1.009 1.009 Mar 22, 2017 1.009 1.009 Mar 21, 2017 1.009 1.009 Mar 20, 2017 1.009 1.009 Mar 17, 2017 1.009 1.009 Mar 16, 2017 1.009 1.009 Mar 15, 2017 1.009 1.009 Mar 14, 2017 1.009 1.009 Mar 13, 2017 1.009 1.009 Mar 10, 2017 1.009 1.009 Mar 9, 2017 1.009 1.009 Mar 8, 2017 1.009 1.009 Mar 7, 2017 1.009 1.009 Mar 6, 2017 1.009 1.009 Mar 3, 2017 1.009 1.009 Mar 2, 2017 1.009 1.009 Mar 1, 2017 1.009 1.009 Feb 28, 2017 1.009 1.009 Feb 27, 2017 1.009 1.009 Feb 24, 2017 1.009 1.009 Feb 23, 2017 1.009 1.009 Feb 22, 2017 1.009 1.009 Feb 21, 2017 1.009 1.009 Feb 20, 2017 1.009 1.009 Feb 17, 2017 1.009 1.009 Feb 16, 2017 1.009 1.009 Feb 15, 2017 1.009 1.009 Feb 14, 2017 1.009 1.009 Feb 13, 2017 1.009 1.009 Feb 10, 2017 1.009 1.009 Feb 9, 2017 1.009 1.009 Feb 8, 2017 1.009 1.009 Feb 7, 2017 1.009 1.009 Feb 6, 2017 1.009 1.009 Feb 3, 2017 1.009 1.009 Feb 2, 2017 1.009 1.009 Feb 1, 2017 1.009 1.009 Jan 31, 2017 1.009 1.009 Jan 30, 2017 1.009 1.009 Jan 27, 2017 1.009 1.009 Jan 26, 2017 1.009 1.009 Jan 25, 2017 1.009 1.009 Jan 24, 2017 1.009 1.009 Jan 23, 2017 1.009 1.009 Jan 20, 2017 1.009 1.009 Jan 19, 2017 1.009 1.009 Jan 18, 2017 1.009 1.009 Jan 17, 2017 1.009 1.009 Jan 16, 2017 1.009 1.009 Jan 13, 2017 1.009 1.009 Jan 12, 2017 1.008 1.009 Jan 11, 2017 1.008 1.009 Jan 10, 2017 1.008 1.009 Jan 9, 2017 1.008 1.009 Jan 6, 2017 1.008 1.009 Jan 5, 2017 1.008 1.009 Jan 4, 2017 1.008 1.009 Jan 3, 2017 1.008 1.009 Dec 30, 2016 1.008 1.009 Dec 29, 2016 1.008 1.009 Dec 28, 2016 1.008 1.008 Dec 23, 2016 1.008 1.008 Dec 22, 2016 1.008 1.008 Dec 21, 2016 1.008 1.008 Dec 20, 2016 1.008 1.008 Dec 19, 2016 1.008 1.008 Dec 16, 2016 1.008 1.008 Dec 15, 2016 1.008 1.008 Dec 14, 2016 1.008 1.008 Dec 13, 2016 1.008 1.008 Dec 12, 2016 1.008 1.008 Dec 9, 2016 1.008 1.008 Dec 8, 2016 1.008 1.008 Dec 7, 2016 1.008 1.008 Dec 6, 2016 1.008 1.008 Dec 5, 2016 1.008 1.008 Dec 2, 2016 1.008 1.008 Dec 1, 2016 1.008 1.008 Nov 30, 2016 1.008 1.008 Nov 29, 2016 1.008 1.008 Nov 28, 2016 1.008 1.008 Nov 25, 2016 1.008 1.008 Nov 24, 2016 1.008 1.008 Nov 23, 2016 1.008 1.008 Nov 22, 2016 1.008 1.008 Nov 21, 2016 1.008 1.008 Nov 18, 2016 1.008 1.008 Nov 17, 2016 1.008 1.008 Nov 16, 2016 1.008 1.008 Nov 15, 2016 1.008 1.008 Nov 14, 2016 1.008 1.008 Nov 11, 2016 1.008 1.008 Nov 10, 2016 1.008 1.008 Nov 9, 2016 1.008 1.008 Nov 8, 2016 1.008 1.008 Nov 7, 2016 1.008 1.008 Nov 4, 2016 1.008 1.008 Nov 3, 2016 1.008 1.008 Nov 2, 2016 1.008 1.008 Nov 1, 2016 1.008 1.008 Oct 31, 2016 1.008 1.008 Oct 28, 2016 1.008 1.008 Oct 27, 2016 1.008 1.008 Oct 26, 2016 1.008 1.008 Oct 25, 2016 1.008 1.008 Oct 24, 2016 1.008 1.008 Oct 21, 2016 1.008 1.008 Oct 20, 2016 1.008 1.008 Oct 19, 2016 1.008 1.008 Oct 18, 2016 1.008 1.008 Oct 17, 2016 1.007 1.008 Oct 14, 2016 1.007 1.008 Oct 13, 2016 1.007 1.008 Oct 12, 2016 1.007 1.008 Oct 11, 2016 1.007 1.008 Oct 10, 2016 1.007 1.008 Oct 7, 2016 1.007 1.008 Oct 6, 2016 1.007 1.008 Oct 5, 2016 1.007 1.008 Oct 4, 2016 1.007 1.008 Oct 3, 2016 1.007 1.008 Sep 30, 2016 1.007 1.008 Sep 29, 2016 1.007 1.008 Sep 28, 2016 1.007 1.008 Sep 27, 2016 1.007 1.008 Sep 26, 2016 1.007 1.008 Sep 23, 2016 1.007 1.007 Sep 22, 2016 1.007 1.007 Sep 21, 2016 1.007 1.007 Sep 20, 2016 1.007 1.007 Sep 19, 2016 1.007 1.007 Sep 16, 2016 1.007 1.007 Sep 15, 2016 1.007 1.007 Sep 14, 2016 1.007 1.007 Sep 13, 2016 1.007 1.007 Sep 12, 2016 1.007 1.007 Sep 9, 2016 1.007 1.007 Sep 8, 2016 1.007 1.007 Sep 7, 2016 1.007 1.007 Sep 6, 2016 1.007 1.007 Sep 5, 2016 1.007 1.007 Sep 2, 2016 1.007 1.007 Sep 1, 2016 1.007 1.007 Aug 31, 2016 1.007 1.007 Aug 30, 2016 1.007 1.007 Aug 26, 2016 1.007 1.007 Aug 25, 2016 1.007 1.007 Aug 24, 2016 1.007 1.007 Aug 23, 2016 1.007 1.007 Aug 22, 2016 1.007 1.007 Aug 19, 2016 1.007 1.007 Aug 18, 2016 1.007 1.007 Aug 17, 2016 1.007 1.007 Aug 16, 2016 1.007 1.007 Aug 15, 2016 1.007 1.007 Aug 12, 2016 1.007 1.007 Aug 11, 2016 1.007 1.007 Aug 10, 2016 1.007 1.007 Aug 9, 2016 1.007 1.007 Aug 8, 2016 1.007 1.007 Aug 5, 2016 1.007 1.007 Aug 4, 2016 1.007 1.007 Aug 3, 2016 1.007 1.007 Aug 2, 2016 1.007 1.007 Aug 1, 2016 1.007 1.007 Jul 29, 2016 1.007 1.007 Jul 28, 2016 1.007 1.007 Jul 27, 2016 1.007 1.007 Jul 26, 2016 1.007 1.007 Jul 25, 2016 1.007 1.007 Jul 22, 2016 1.007 1.007 Jul 21, 2016 1.007 1.007 Jul 20, 2016 1.007 1.007 Jul 19, 2016 1.007 1.007 Jul 18, 2016 1.007 1.007 Jul 15, 2016 1.007 1.007 Jul 14, 2016 1.006 1.007 Jul 13, 2016 1.006 1.007 Jul 12, 2016 1.006 1.007 Jul 11, 2016 1.006 1.007 Jul 8, 2016 1.006 1.007 Jul 7, 2016 1.006 1.007 Jul 6, 2016 1.006 1.007 Jul 5, 2016 1.006 1.007 Jul 4, 2016 1.006 1.006 Jul 1, 2016 1.006 1.006 Jun 30, 2016 1.006 1.006 Jun 29, 2016 1.006 1.006 Jun 28, 2016 1.006 1.006 Jun 27, 2016 1.006 1.006 Jun 24, 2016 1.006 1.006 Jun 23, 2016 1.006 1.006 Jun 22, 2016 1.006 1.006 Jun 21, 2016 1.006 1.006 Jun 20, 2016 1.006 1.006 Jun 17, 2016 1.006 1.006 Jun 16, 2016 1.006 1.006 Jun 15, 2016 1.006 1.006 Jun 14, 2016 1.006 1.006 Jun 13, 2016 1.006 1.006 Jun 10, 2016 1.006 1.006 Jun 9, 2016 1.006 1.006 Jun 8, 2016 1.006 1.006 Jun 7, 2016 1.006 1.006 Jun 6, 2016 1.006 1.006 Jun 3, 2016 1.006 1.006 Jun 2, 2016 1.006 1.006 Jun 1, 2016 1.006 1.006 May 31, 2016 1.006 1.006 May 27, 2016 1.006 1.006 May 26, 2016 1.006 1.006 May 25, 2016 1.006 1.006 May 24, 2016 1.006 1.006 May 23, 2016 1.006 1.006 May 20, 2016 1.006 1.006 May 19, 2016 1.006 1.006 May 18, 2016 1.006 1.006 May 17, 2016 1.006 1.006 May 16, 2016 1.006 1.006 May 13, 2016 1.005 1.006 May 12, 2016 1.005 1.006 May 11, 2016 1.005 1.006 May 10, 2016 1.005 1.006 May 9, 2016 1.005 1.006 May 6, 2016 1.005 1.006 May 5, 2016 1.005 1.006 May 4, 2016 1.005 1.006 May 3, 2016 1.005 1.006 Apr 29, 2016 1.005 1.005 Apr 28, 2016 1.005 1.005 Apr 27, 2016 1.005 1.005 Apr 26, 2016 1.005 1.005 Apr 25, 2016 1.005 1.005 Apr 22, 2016 1.005 1.005 Apr 21, 2016 1.005 1.005 Apr 20, 2016 1.005 1.005 Apr 19, 2016 1.005 1.005 Apr 18, 2016 1.005 1.005 Apr 15, 2016 1.005 1.005 Apr 14, 2016 1.005 1.005 Apr 13, 2016 1.005 1.005 Apr 12, 2016 1.005 1.005 Apr 11, 2016 1.005 1.005 Apr 8, 2016 1.005 1.005 Apr 7, 2016 1.005 1.005 Apr 6, 2016 1.005 1.005 Apr 5, 2016 1.005 1.005 Apr 4, 2016 1.005 1.005 Apr 1, 2016 1.005 1.005 Mar 31, 2016 1.005 1.005 Mar 30, 2016 1.005 1.005 Mar 29, 2016 1.005 1.005 Mar 24, 2016 1.005 1.005 Mar 23, 2016 1.005 1.005 Mar 22, 2016 1.005 1.005 Mar 21, 2016 1.005 1.005 Mar 18, 2016 1.005 1.005 Mar 17, 2016 1.005 1.005 Mar 16, 2016 1.005 1.005 Mar 15, 2016 1.005 1.005 Mar 14, 2016 1.005 1.005 Mar 11, 2016 1.005 1.005 Mar 10, 2016 1.005 1.005 Mar 9, 2016 1.005 1.005 Mar 8, 2016 1.005 1.005 Mar 7, 2016 1.004 1.005 Mar 4, 2016 1.004 1.005 Mar 3, 2016 1.004 1.005 Mar 2, 2016 1.004 1.005 Mar 1, 2016 1.004 1.005 Feb 29, 2016 1.004 1.005 Feb 26, 2016 1.004 1.005 Feb 25, 2016 1.004 1.005 Feb 24, 2016 1.004 1.005 Feb 23, 2016 1.004 1.005 Feb 22, 2016 1.004 1.005 Feb 19, 2016 1.004 1.005 Feb 18, 2016 1.004 1.005 Feb 17, 2016 1.004 1.004 Feb 16, 2016 1.004 1.004 Feb 15, 2016 1.004 1.004 Feb 12, 2016 1.004 1.004 Feb 11, 2016 1.004 1.004 Feb 10, 2016 1.004 1.004 Feb 9, 2016 1.004 1.004 Feb 8, 2016 1.004 1.004 Feb 5, 2016 1.004 1.004 Feb 4, 2016 1.004 1.004 Feb 3, 2016 1.004 1.004 Feb 2, 2016 1.004 1.004 Feb 1, 2016 1.004 1.004 Jan 29, 2016 1.004 1.004 Jan 28, 2016 1.004 1.004 Jan 27, 2016 1.004 1.004 Jan 26, 2016 1.004 1.004 Jan 25, 2016 1.004 1.004 Jan 22, 2016 1.004 1.004 Jan 21, 2016 1.004 1.004 Jan 20, 2016 1.004 1.004 Jan 19, 2016 1.004 1.004 Jan 18, 2016 1.004 1.004 Jan 15, 2016 1.004 1.004 Jan 14, 2016 1.004 1.004 Jan 13, 2016 1.004 1.004 Jan 12, 2016 1.004 1.004 Jan 11, 2016 1.004 1.004 Jan 8, 2016 1.004 1.004 Jan 7, 2016 1.004 1.004 Jan 6, 2016 1.004 1.004 Jan 5, 2016 1.004 1.004 Jan 4, 2016 1.004 1.004 Dec 31, 2015 1.004 1.004 Dec 30, 2015 1.004 1.004 Dec 29, 2015 1.004 1.004 Dec 24, 2015 1.003 1.004 Dec 23, 2015 1.003 1.004 Dec 22, 2015 1.003 1.004 Dec 21, 2015 1.003 1.004 Dec 18, 2015 1.003 1.004 Dec 17, 2015 1.003 1.004 Dec 16, 2015 1.003 1.004 Dec 15, 2015 1.003 1.004 Dec 14, 2015 1.003 1.004 Dec 11, 2015 1.003 1.004 Dec 10, 2015 1.003 1.004 Dec 9, 2015 1.003 1.004 Dec 8, 2015 1.003 1.004 Dec 7, 2015 1.003 1.004 Dec 4, 2015 1.003 1.003 Dec 3, 2015 1.003 1.003 Dec 2, 2015 1.003 1.003 Dec 1, 2015 1.003 1.003 Nov 30, 2015 1.003 1.003 Nov 27, 2015 1.003 1.003 Nov 26, 2015 1.003 1.003 Nov 25, 2015 1.003 1.003 Nov 24, 2015 1.003 1.003 Nov 23, 2015 1.003 1.003 Nov 20, 2015 1.003 1.003 Nov 19, 2015 1.003 1.003 Nov 18, 2015 1.003 1.003 Nov 17, 2015 1.003 1.003 Nov 16, 2015 1.003 1.003 Nov 13, 2015 1.003 1.003 Nov 12, 2015 1.003 1.003 Nov 11, 2015 1.003 1.003 Nov 10, 2015 1.003 1.003 Nov 9, 2015 1.003 1.003 Nov 6, 2015 1.003 1.003 Nov 5, 2015 1.003 1.003 Nov 4, 2015 1.003 1.003 Nov 3, 2015 1.003 1.003 Nov 2, 2015 1.003 1.003 Oct 30, 2015 1.003 1.003 Oct 29, 2015 1.003 1.003 Oct 28, 2015 1.003 1.003 Oct 27, 2015 1.003 1.003 Oct 26, 2015 1.003 1.003 Oct 23, 2015 1.003 1.003 Oct 22, 2015 1.003 1.003 Oct 21, 2015 1.003 1.003 Oct 20, 2015 1.003 1.003 Oct 19, 2015 1.003 1.003 Oct 16, 2015 1.003 1.003 Oct 15, 2015 1.002 1.003 Oct 14, 2015 1.002 1.003 Oct 13, 2015 1.002 1.003 Oct 12, 2015 1.002 1.003 Oct 9, 2015 1.002 1.003 Oct 8, 2015 1.002 1.003 Oct 7, 2015 1.002 1.003 Oct 6, 2015 1.002 1.003 Oct 5, 2015 1.002 1.003 Oct 2, 2015 1.002 1.003 Oct 1, 2015 1.002 1.003 Sep 30, 2015 1.002 1.003 Sep 29, 2015 1.002 1.003 Sep 28, 2015 1.002 1.003 Sep 25, 2015 1.002 1.002 Sep 24, 2015 1.002 1.003 Sep 23, 2015 1.002 1.002 Sep 22, 2015 1.002 1.002 Sep 21, 2015 1.002 1.002 Sep 18, 2015 1.002 1.002 Sep 17, 2015 1.002 1.002 Sep 16, 2015 1.002 1.002 Sep 15, 2015 1.002 1.002 Sep 14, 2015 1.002 1.002 Sep 11, 2015 1.002 1.002 Sep 10, 2015 1.002 1.002 Sep 9, 2015 1.002 1.002 Sep 8, 2015 1.002 1.002 Sep 7, 2015 1.002 1.002 Sep 4, 2015 1.002 1.002 Sep 3, 2015 1.002 1.002 Sep 2, 2015 1.002 1.002 Sep 1, 2015 1.002 1.002 Aug 28, 2015 1.002 1.002 Aug 27, 2015 1.002 1.002 Aug 26, 2015 1.002 1.002 Aug 25, 2015 1.002 1.002 Aug 24, 2015 1.002 1.002 Aug 21, 2015 1.002 1.002 Aug 20, 2015 1.002 1.002 Aug 19, 2015 1.002 1.002 Aug 18, 2015 1.002 1.002 Aug 17, 2015 1.002 1.002 Aug 14, 2015 1.002 1.002 Aug 13, 2015 1.002 1.002 Aug 12, 2015 1.002 1.002 Aug 11, 2015 1.002 1.002 Aug 10, 2015 1.002 1.002 Aug 7, 2015 1.001 1.002 Aug 6, 2015 1.001 1.002 Aug 5, 2015 1.001 1.002 Aug 4, 2015 1.001 1.002 Aug 3, 2015 1.001 1.002 Jul 31, 2015 1.001 1.002 Jul 30, 2015 1.001 1.002 Jul 29, 2015 1.001 1.002 Jul 28, 2015 1.001 1.002 Jul 27, 2015 1.001 1.002 Jul 24, 2015 1.001 1.002 Jul 23, 2015 1.001 1.002 Jul 22, 2015 1.001 1.002 Jul 21, 2015 1.001 1.002 Jul 20, 2015 1.001 1.002 Jul 17, 2015 1.001 1.001 Jul 16, 2015 1.001 1.001 Jul 15, 2015 1.001 1.001 Jul 14, 2015 1.001 1.001 Jul 13, 2015 1.001 1.001 Jul 10, 2015 1.001 1.001 Jul 9, 2015 1.001 1.001 Jul 8, 2015 1.001 1.001 Jul 7, 2015 1.001 1.001 Jul 6, 2015 1.001 1.001 Jul 3, 2015 1.001 1.001 Jul 2, 2015 1.001 1.001 Jul 1, 2015 1.001 1.001 Jun 30, 2015 1.001 1.001 Jun 29, 2015 1.001 1.001 Jun 26, 2015 1.001 1.001 Jun 25, 2015 1.001 1.001 Jun 24, 2015 1.001 1.001 Jun 23, 2015 1.001 1.001 Jun 22, 2015 1.001 1.001 Jun 19, 2015 1.001 1.001 Jun 18, 2015 1.001 1.001 Jun 17, 2015 1.001 1.001 Jun 16, 2015 1.001 1.001 Jun 15, 2015 1.001 1.001 Jun 12, 2015 1.001 1.001 Jun 11, 2015 1.001 1.001 Jun 10, 2015 1.001 1.001 Jun 9, 2015 1.001 1.001 Jun 8, 2015 1.001 1.001 Jun 5, 2015 1.001 1.001 Jun 4, 2015 1.001 1.001 Jun 3, 2015 1.001 1.001 Jun 2, 2015 1.001 1.001 Jun 1, 2015 1.001 1.001 May 29, 2015 1.001 1.001 May 28, 2015 1.001 1.001 May 27, 2015 1.001 1.001 May 26, 2015 1.001 1.001 May 22, 2015 1.001 1.001 May 21, 2015 1 1.001 May 20, 2015 1.001 1.001 May 19, 2015 1.001 1.001 May 18, 2015 1 1.001 May 15, 2015 1 1.001 May 14, 2015 1 1.001 May 13, 2015 1 1.001 May 12, 2015 1 1.001 May 11, 2015 1 1.001 May 8, 2015 1 1.001 May 7, 2015 1 1.001 May 6, 2015 1 1.001 May 5, 2015 1 1.001 May 1, 2015 1 1.001 Apr 30, 2015 1 1.001 Apr 29, 2015 1 1.001 Apr 28, 2015 1 1.001 Apr 27, 2015 1 1 Apr 24, 2015 1 1 Apr 23, 2015 1 1 Apr 22, 2015 1 1 Apr 21, 2015 1 1 Apr 20, 2015 1 1 Apr 17, 2015 1 1 Apr 16, 2015 1 1 Apr 15, 2015 1 1 Apr 14, 2015 1 1 Apr 13, 2015 1 1 Apr 10, 2015 1 1 Apr 9, 2015 1 1 Apr 8, 2015 1 1 Apr 7, 2015 1 1 Apr 2, 2015 1 1 Apr 1, 2015 1 1 Mar 31, 2015 1 1 Mar 30, 2015 0.9999 1 Mar 27, 2015 0.9999 1 Mar 26, 2015 0.9999 1 Mar 25, 2015 0.9999 1 Mar 24, 2015 0.9999 1 Mar 23, 2015 0.9999 1 Mar 20, 2015 0.9999 1 Mar 19, 2015 0.9999 1 Mar 18, 2015 0.9998 1 Mar 17, 2015 0.9998 1 Mar 16, 2015 0.9999 1 Mar 13, 2015 0.9998 1 Mar 12, 2015 0.9998 1 Mar 11, 2015 0.9997 1 Mar 10, 2015 0.9997 0.9999 Mar 9, 2015 0.9997 0.9999 Mar 6, 2015 0.9997 0.9999 Mar 5, 2015 0.9996 0.9999 Mar 4, 2015 0.9996 1 Mar 3, 2015 0.9996 1 Mar 2, 2015 0.9996 1 Feb 27, 2015 0.9996 1 Feb 26, 2015 0.9996 1 Feb 25, 2015 0.9996 1 Feb 24, 2015 0.9996 1 Feb 23, 2015 0.9996 1 Feb 20, 2015 0.9996 1 Feb 19, 2015 0.9996 1 BlackRock Cash Fund Fund Inception 19-Feb-2015 Month End Date Monthly Total (NAV) Return Feb 28, 2015 -- Mar 31, 2015 0.040016 Apr 30, 2015 0 May 31, 2015 0.1 Jun 30, 2015 0 Jul 31, 2015 0 Aug 31, 2015 0.0999 Sep 30, 2015 0 Oct 31, 2015 0.0998 Nov 30, 2015 0 Dec 31, 2015 0.099701 Jan 31, 2016 0 Feb 29, 2016 0 Mar 31, 2016 0.099602 Apr 30, 2016 0 May 31, 2016 0.099502 Jun 30, 2016 0 Jul 31, 2016 0.099404 Aug 31, 2016 0 Sep 30, 2016 0 Oct 31, 2016 0.099305 Nov 30, 2016 0 Dec 31, 2016 0 Jan 31, 2017 0.099206 Feb 28, 2017 0 Mar 31, 2017 0 Apr 30, 2017 0 May 31, 2017 0.099108 Jun 30, 2017 0 Jul 31, 2017 0 Aug 31, 2017 0 Sep 30, 2017 0.09901 Oct 31, 2017 0 Nov 30, 2017 0 Dec 31, 2017 0 Jan 31, 2018 0.098912 Feb 28, 2018 0 Mar 31, 2018 0.098814 Apr 30, 2018 0 May 31, 2018 0.098717 Jun 30, 2018 0 Jul 31, 2018 0.098619 Aug 31, 2018 0.098522 Sep 30, 2018 0 Oct 31, 2018 0.098425 Nov 30, 2018 0.098328 Dec 31, 2018 0 Jan 31, 2019 0.098232 Feb 28, 2019 0.098135 Mar 31, 2019 0.041569 Apr 30, 2019 0.075361 May 31, 2019 0.074521 Jun 30, 2019 0.066246 Jul 31, 2019 0.071189 Aug 31, 2019 0.063614 Sep 30, 2019 0.053808 Oct 31, 2019 0.062271 Nov 30, 2019 0.077741 Dec 31, 2019 0.07349 Jan 31, 2020 0.075286 Feb 29, 2020 0.05849 Mar 31, 2020 0.063611 Apr 30, 2020 0.032174 May 31, 2020 0.024876 Jun 30, 2020 0.026035 Jul 31, 2020 0.017579 Aug 31, 2020 0.010876 Sep 30, 2020 0.008253 Oct 31, 2020 0.00466 Nov 30, 2020 0.005534 Dec 31, 2020 0.002524 Jan 31, 2021 -0.00631 Feb 28, 2021 0.002233 Mar 31, 2021 0.006504 Apr 30, 2021 0.003883 May 31, 2021 0.005893 Jun 30, 2021 0.00527 Jul 31, 2021 0.009415 Aug 31, 2021 0.00854 Sep 30, 2021 0.010965 Oct 31, 2021 -0.007568 Nov 30, 2021 0.014847 Dec 31, 2021 0.00718 Jan 31, 2022 -0.005336 Feb 28, 2022 0.02474 Mar 31, 2022 0.047625 Apr 30, 2022 0.059527 May 31, 2022 0.08885 Jun 30, 2022 0.080543 Jul 31, 2022 0.099437 Aug 31, 2022 0.135962 Sep 30, 2022 0.116091 Oct 31, 2022 0.227189 Nov 30, 2022 0.26043 Dec 31, 2022 0.267523 Jan 31, 2023 0.303067 Feb 28, 2023 0.296524 Mar 31, 2023 0.329881 Apr 30, 2023 0.321403 May 31, 2023 0.38065 Jun 30, 2023 0.36123 Jul 31, 2023 0.425951 Aug 31, 2023 0.464953 Sep 30, 2023 0.448022 Oct 31, 2023 0.479707 Nov 30, 2023 0.444355 Dec 31, 2023 0.439638 Jan 31, 2024 0.483905 Feb 29, 2024 0.420435