The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Saudi Arabia ETF
Inception Date
Sep 16, 2015
Fund Holdings as of
Mar 27, 2024
Number of Securities
121.00
Shares Outstanding
18,700,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
1120
AL RAJHI BANK
Financials
Equity
103803247.56
12.53678
103803247.56
4618321
22.48
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1180
THE SAUDI NATIONAL BANK
Financials
Equity
71828218.37
8.67501
71828218.37
6925422
10.37
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2222
SAUDI ARABIAN OIL
Energy
Equity
51289210.15
6.19443
51289210.15
6245627
8.21
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
7010
SAUDI TELECOM
Communication
Equity
45866419.17
5.53949
45866419.17
4327713
10.6
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2010
SAUDI BASIC INDUSTRIES
Materials
Equity
43381532.29
5.23938
43381532.29
2113075
20.53
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1211
SAUDI ARABIAN MINING
Materials
Equity
37872725.96
4.57406
37872725.96
2758164
13.73
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1150
ALINMA BANK
Financials
Equity
27992546.15
3.38078
27992546.15
2408001
11.62
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1010
RIYAD BANK
Financials
Equity
27112108.86
3.27445
27112108.86
3470535
7.81
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1060
SAUDI AWWAL BANK
Financials
Equity
25824650.86
3.11896
25824650.86
2308890
11.18
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1140
BANK ALBILAD
Financials
Equity
16316978.28
1.97067
16316978.28
1255353
13
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2082
ACWA POWER CO
Utilities
Equity
15122526.32
1.82642
15122526.32
164688
91.83
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1050
BANQUE SAUDI FRANSI
Financials
Equity
14983045.67
1.80957
14983045.67
1492574
10.04
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2020
SABIC AGRI-NUTRIENTS
Materials
Equity
14979008.16
1.80908
14979008.16
460494
32.53
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
7020
ETIHAD ETISALAT
Communication
Equity
13619762.06
1.64492
13619762.06
971146
14.02
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4013
DR SULAIMAN AL HABIB MEDICAL GRP
Health Care
Equity
13563561.46
1.63813
13563561.46
161908
83.77
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
8210
BUPA ARABIA
Financials
Equity
13171299.74
1.59076
13171299.74
197128
66.82
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1080
ARAB NATIONAL BANK
Financials
Equity
12643085.76
1.52696
12643085.76
1632329
7.75
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
5110
SAUDI ELECTRICITY
Utilities
Equity
11282536.14
1.36264
11282536.14
2163409
5.22
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
7203
AL-ELM INFORMATION SECURITY COMPAN
Information Technology
Equity
10892659.57
1.31556
10892659.57
42161
258.36
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2050
SAVOLA GROUP
Consumer Staples
Equity
10518409.05
1.27036
10518409.05
717279
14.66
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2280
ALMARAI
Consumer Staples
Equity
9978089.96
1.2051
9978089.96
651983
15.3
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4002
AL MOUWASAT MEDICAL SERVICES
Health Care
Equity
9696663.09
1.17111
9696663.09
268599
36.1
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4210
SAUDI RESEARCH AND MEDIA GROUP
Communication
Equity
9322625.71
1.12594
9322625.71
109267
85.32
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
8010
THE COOPERATIVE INSURANCE
Financials
Equity
9201265.56
1.11128
9201265.56
207643
44.31
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2310
SAHARA INTERNATIONAL PETROCHEMICAL
Materials
Equity
7934428.18
0.95828
7934428.18
964631
8.23
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4190
JARIR MARKETING
Consumer Discretionary
Equity
6527746.92
0.78839
6527746.92
1665508
3.92
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
BJAZ
BANK ALJAZIRA
Financials
Equity
6318404.54
0.7631
6318404.54
1189649
5.31
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4200
ALDREES PETROLEUM AND TRANSPORT SE
Energy
Equity
5639170.27
0.68107
5639170.27
120172
46.93
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4300
DAR AL ARKAN REAL ESTATE DEVELOPME
Real Estate
Equity
5613464.73
0.67796
5613464.73
1474360
3.81
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2270
SAUDI DAIRY AND FOODSTUFF
Consumer Staples
Equity
5382539.86
0.65007
5382539.86
50723
106.12
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4004
DALLAH HEALTHCARE
Health Care
Equity
5095965.45
0.61546
5095965.45
107376
47.46
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1830
LEEJAM SPORTS
Consumer Discretionary
Equity
5083003.04
0.6139
5083003.04
86108
59.03
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
6004
CATRION CATERING HOLDING CO
Industrials
Equity
4855909.99
0.58647
4855909.99
133916
36.26
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
Materials
Equity
4841965.32
0.58479
4841965.32
819507
5.91
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4001
ABDULLAH AL OTHAIM MARKETS
Consumer Staples
Equity
4772934.52
0.57645
4772934.52
1335923
3.57
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
8230
AL RAJHI COMPANY FOR COOPERATIVE I
Financials
Equity
4770195.49
0.57612
4770195.49
158609
30.08
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
7030
MOBILE TELECOMMUNICATIONS
Communication
Equity
4553277.9
0.54992
4553277.9
1340465
3.4
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4031
SAUDI GROUND SERVICES
Industrials
Equity
4490463.61
0.54233
4490463.61
318976
14.08
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4009
MIDDLE EAST HEALTHCARE
Health Care
Equity
4370806.27
0.52788
4370806.27
147686
29.6
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
6010
NATIONAL AGRICULTURE DEVELOPMENT
Consumer Staples
Equity
4316039.43
0.52127
4316039.43
523875
8.24
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4007
AL HAMMADI HOLDING
Health Care
Equity
4274180.77
0.51621
4274180.77
258144
16.56
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2290
YANBU NATIONAL PETROCHEMICALS
Materials
Equity
4145112.78
0.50062
4145112.78
420180
9.87
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
APPC
ADVANCED PETROCHEMICAL
Materials
Equity
4131155.02
0.49894
4131155.02
397290
10.4
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4005
NATIONAL MEDICAL CARE
Health Care
Equity
4116738.12
0.4972
4116738.12
80670
51.03
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1810
SEERA GROUP HOLDING
Consumer Discretionary
Equity
4010754.28
0.4844
4010754.28
518715
7.73
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2060
NATIONAL INDUSTRIALIZATION
Materials
Equity
3801168.42
0.45908
3801168.42
1083333
3.51
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2080
NATURAL GAS AND INDUSTRIALIZATION
Utilities
Equity
3716051.43
0.4488
3716051.43
157485
23.6
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4020
SAUDI REAL ESTATE
Real Estate
Equity
3664214.3
0.44254
3664214.3
647034
5.66
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4003
UNITED ELECTRONICS
Consumer Discretionary
Equity
3663591.51
0.44247
3663591.51
142983
25.62
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1111
SAUDI TADAWUL GROUP CO
Financials
Equity
3527057.11
0.42598
3527057.11
48174
73.21
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2230
SAUDI CHEMICAL
Health Care
Equity
3465151.09
0.4185
3465151.09
1889011
1.83
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4260
UNITED INTERNATIONAL TRANSPORTATIO
Industrials
Equity
3285967.69
0.39686
3285967.69
144652
22.72
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3020
YAMAMA SAUDI CEMENT
Materials
Equity
3249656.59
0.39248
3249656.59
355340
9.15
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3030
SAUDI CEMENT
Materials
Equity
3169713.66
0.38282
3169713.66
253753
12.49
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
SAR
SAR CASH(COMMITTED)
Cash and/or Derivatives
Cash
3096297.63
0.37395
3096297.63
11612974
26.66
Saudi Arabia
--
USD
3.7506
--
4220
EMAAR THE ECONOMIC CITY
Real Estate
Equity
3044575.18
0.36771
3044575.18
1372474
2.22
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2350
SAUDI KAYAN PETROCHEMICAL
Materials
Equity
2670650.59
0.32255
2670650.59
1133093
2.36
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1212
ASTRA INDUSTRIAL GROUP
Industrials
Equity
2428701.27
0.29333
2428701.27
49345
49.22
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3040
QASSIM CEMENT
Materials
Equity
2421561.78
0.29246
2421561.78
155519
15.57
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4150
ARRIYADH DEVELOPMENT
Real Estate
Equity
2409874.29
0.29105
2409874.29
363575
6.63
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1030
SAUDI INVESTMENT BANK
Financials
Equity
2352446.33
0.28412
2352446.33
537993
4.37
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2070
SAUDI PHARMACEUTICAL INDUST AND ME
Health Care
Equity
2324408.81
0.28073
2324408.81
228817
10.16
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3050
SOUTHERN PROVINCE CEMENT
Materials
Equity
2312028.65
0.27923
2312028.65
218701
10.57
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3060
YANBU CEMENT
Materials
Equity
2199802.07
0.26568
2199802.07
273651
8.04
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1831
MAHARAH HUMAN RESOURCES CO
Industrials
Equity
1879098.56
0.22695
1879098.56
923689
2.03
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3010
ARABIAN CEMENT
Materials
Equity
1748140.83
0.21113
1748140.83
202990
8.61
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3080
EASTERN PROVINCE CEMENT
Materials
Equity
1665540.51
0.20115
1665540.51
174735
9.53
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
7202
ARABIAN INTERNET AND COMMUNICATION
Information Technology
Equity
1634730.66
0.19743
1634730.66
16084
101.64
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2040
SAUDI CERAMIC
Industrials
Equity
1607138.91
0.1941
1607138.91
174212
9.23
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4040
SAUDI PUBLIC TRANSPORT
Industrials
Equity
1595968.65
0.19275
1595968.65
294000
5.43
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3003
CITY CEMENT
Materials
Equity
1474872.95
0.17813
1474872.95
269837
5.47
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
1410000
0.17029
1410000
1410000
1
United States
--
USD
1
--
4291
NATIONAL FOR LEARNING AND EDUCATIO
Consumer Discretionary
Equity
1372155.5
0.16572
1372155.5
34962
39.25
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2081
ALKHORAYEF WATER & POWER TECHNOLOG
Utilities
Equity
1282066.44
0.15484
1282066.44
20272
63.24
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4342
JADWA REIT SAUDI FUND UNITS
Real Estate
Equity
1247694.88
0.15069
1247694.88
369637
3.38
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4050
SAUDI AUTOMOTIVE SERVICES
Consumer Discretionary
Equity
1234150.38
0.14905
1234150.38
55836
22.1
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4080
SINAD HOLDING
Consumer Staples
Equity
1209908.37
0.14613
1209908.37
330268
3.66
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2223
SAUDI ARAMCO BASE OIL COMPANY
Materials
Equity
1199105.42
0.14482
1199105.42
26424
45.38
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3004
NORTHERN REGION CEMENT
Materials
Equity
1175849.27
0.14201
1175849.27
439257
2.68
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4164
AL NAHDI MEDICAL
Consumer Staples
Equity
1128159.01
0.13625
1128159.01
27874
40.47
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
3002
NAJRAN CEMENT COMPANY
Materials
Equity
1070166.89
0.12925
1070166.89
388931
2.75
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4071
ARABIAN CONTRACTING SERVICES
Communication
Equity
1053968.01
0.12729
1053968.01
17247
61.11
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2190
SUSTAINED INFRASTRUCTURE HOLDING C
Industrials
Equity
944647.26
0.11409
944647.26
93730
10.08
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
6002
HERFY FOOD SERVICES
Consumer Discretionary
Equity
930310.83
0.11236
930310.83
100554
9.25
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4008
SAUDI COMPANY FOR HARDWARE
Consumer Discretionary
Equity
875647.58
0.10576
875647.58
85083
10.29
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2170
ALUJAIN CORPORATION CORP
Materials
Equity
873640.8
0.10551
873640.8
79531
10.98
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1303
ELECTRICAL INDUSTRIES
Industrials
Equity
855604.17
0.10334
855604.17
697615
1.23
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
7200
AL MOAMMAR INFORMATION SYSTEMS
Information Technology
Equity
805430.6
0.09728
805430.6
20920
38.5
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4162
ALMUNAJEM FOODS
Consumer Staples
Equity
748016.1
0.09034
748016.1
25094
29.81
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4240
FAWAZ ABDULAZIZ ALHOKAIR
Consumer Discretionary
Equity
734919.07
0.08876
734919.07
161381
4.55
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1320
SAUDI STEEL PIPE
Materials
Equity
729868.29
0.08815
729868.29
37810
19.3
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1321
EAST PIPES INTEGRATED COMPANY FOR
Materials
Equity
699215.91
0.08445
699215.91
20204
34.61
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4292
ATAA EDUCATIONAL CO
Consumer Discretionary
Equity
671649.87
0.08112
671649.87
33950
19.78
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1202
MIDDLE EAST PAPER
Materials
Equity
650618.7
0.07858
650618.7
55146
11.8
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
7204
PERFECT PRESENTATION FOR COMMERCIA
Information Technology
Equity
624001.12
0.07536
624001.12
67641
9.23
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4161
BINDAWOOD HOLDING
Consumer Staples
Equity
603707.77
0.07291
603707.77
251865
2.4
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1302
BAWAN CO
Industrials
Equity
570598.02
0.06891
570598.02
44171
12.92
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
6070
AL JOUF AGRICULTURE DEVELOPMENT
Consumer Staples
Equity
549031.89
0.06631
549031.89
36446
15.06
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4261
THEEB RENT A CAR
Industrials
Equity
527513.28
0.06371
527513.28
28799
18.32
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2281
TANMIAH FOOD
Consumer Staples
Equity
510372.47
0.06164
510372.47
12847
39.73
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4192
AL-SAIF STORES FOR DEVELOPMENT & I
Consumer Discretionary
Equity
508447.89
0.06141
508447.89
162712
3.12
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
9526
JAHEZ INTERNATIONAL
Consumer Discretionary
Equity
470238.58
0.05679
470238.58
47926
9.81
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
6001
HALWANI BROTHERS
Consumer Staples
Equity
454326.13
0.05487
454326.13
32519
13.97
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4163
AL DAWAA MEDICAL SERVICES
Consumer Staples
Equity
452818.78
0.05469
452818.78
17563
25.78
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4323
SUMOU REAL ESTATE COMPANY
Real Estate
Equity
429951.37
0.05193
429951.37
25118
17.12
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2030
SAUDI ARABIA REFINERIES
Energy
Equity
390777.48
0.0472
390777.48
16285
24
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4320
ALANDALUS PROPERTY
Real Estate
Equity
389825.23
0.04708
389825.23
51301
7.6
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
8200
SAUDI REINSURANCE
Financials
Equity
386145.2
0.04664
386145.2
56684
6.81
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4012
ALASEEL
Consumer Discretionary
Equity
383245.52
0.04629
383245.52
291562
1.31
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2382
ADES HOLDING CO
Energy
Equity
379474
0.04583
379474
68360
5.55
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4322
RETAL URBAN DEVELOPMENT
Real Estate
Equity
375807.77
0.04539
375807.77
144713
2.6
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2283
FIRST MILLING CO
Consumer Staples
Equity
366834.59
0.0443
366834.59
16497
22.24
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1322
AL MASANE AL KOBRA MINING
Materials
Equity
364122.41
0.04398
364122.41
23425
15.54
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4340
AL RAJHI REIT UNITS
Real Estate
Equity
361117.46
0.04361
361117.46
154085
2.34
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4081
NAYIFAT FINANCE
Financials
Equity
357096.05
0.04313
357096.05
92751
3.85
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1183
SHL FINANCE CO
Financials
Equity
350939.82
0.04238
350939.82
77976
4.5
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
1182
AMLAK INTERNATIONAL FINANCE
Financials
Equity
347457.37
0.04196
347457.37
91515
3.8
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2001
METHANOL CHEMICALS
Materials
Equity
346811.95
0.04189
346811.95
76605
4.53
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4015
JAMJOOM PHARMA
Health Care
Equity
346001.17
0.04179
346001.17
9542
36.26
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4330
RIYAD REIT UNITS
Real Estate
Equity
345894.61
0.04178
345894.61
162367
2.13
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
6014
ALAMAR FOODS CJSC
Consumer Discretionary
Equity
337712.85
0.04079
337712.85
13277
25.44
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
2083
POWER AND WATER UTILITY COMPANY FO
Utilities
Equity
336962.25
0.0407
336962.25
17901
18.82
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
4262
LUMI RENTAL CO
Industrials
Equity
314243.59
0.03795
314243.59
11465
27.41
Saudi Arabia
Saudi Stock Exchange
USD
3.7506
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
90000
0.01087
90000
90000
100
United Kingdom
--
USD
1
May 28, 2019
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
3081865
59
1044.7
--
Ice Futures U.S.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-1099532.67
-0.1328
-1099532.67
-1099533
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
44.308238
--
18700000
Mar 26, 2024
44.130802
--
18700000
Mar 25, 2024
44.410362
--
18700000
Mar 22, 2024
44.899266
--
18700000
Mar 21, 2024
44.934067
--
18700000
Mar 20, 2024
44.597407
--
18700000
Mar 19, 2024
44.786189
--
18700000
Mar 18, 2024
44.770376
--
18700000
Mar 15, 2024
44.638389
--
18700000
Mar 14, 2024
44.651346
--
18700000
Mar 13, 2024
44.645763
--
18700000
Mar 12, 2024
44.41352
--
18700000
Mar 11, 2024
44.239007
--
18700000
Mar 8, 2024
44.322061
--
18700000
Mar 7, 2024
44.35003
--
18700000
Mar 6, 2024
44.30793
--
18700000
Mar 5, 2024
43.869111
--
18700000
Mar 4, 2024
43.97183
--
19200000
Mar 1, 2024
44.827138
--
19200000
Feb 29, 2024
44.767967
--
19200000
Feb 28, 2024
44.696587
--
19200000
Feb 27, 2024
44.694118
--
19200000
Feb 26, 2024
44.446333
--
19200000
Feb 23, 2024
44.934039
--
19200000
Feb 22, 2024
44.928043
--
19200000
Feb 21, 2024
44.795629
--
19200000
Feb 20, 2024
44.708833
--
19200000
Feb 16, 2024
44.249641
--
19200000
Feb 15, 2024
44.287993
--
19200000
Feb 14, 2024
44.116045
--
19200000
Feb 13, 2024
43.956102
--
19200000
Feb 12, 2024
43.675885
--
19200000
Feb 9, 2024
43.470265
--
19900000
Feb 8, 2024
43.448985
--
19900000
Feb 7, 2024
43.341195
--
19900000
Feb 6, 2024
42.898721
--
18650000
Feb 5, 2024
42.780675
--
18650000
Feb 2, 2024
42.401196
--
18650000
Feb 1, 2024
42.344787
--
18650000
Jan 31, 2024
41.790111
--
18650000
Jan 30, 2024
42.521766
--
18650000
Jan 29, 2024
43.507446
--
19100000
Jan 26, 2024
43.14097
--
19100000
Jan 25, 2024
43.150791
--
19100000
Jan 24, 2024
43.130092
--
19100000
Jan 23, 2024
42.916853
--
19100000
Jan 22, 2024
42.907393
--
19100000
Jan 19, 2024
42.344195
--
19100000
Jan 18, 2024
42.275375
--
19100000
Jan 17, 2024
42.715906
--
19100000
Jan 16, 2024
42.752534
--
19100000
Jan 12, 2024
42.840064
--
19100000
Jan 11, 2024
42.816884
--
19100000
Jan 10, 2024
43.007127
--
19100000
Jan 9, 2024
43.196297
--
19100000
Jan 8, 2024
43.456792
--
19100000
Jan 5, 2024
43.051631
--
19100000
Jan 4, 2024
43.036229
--
19100000
Jan 3, 2024
42.230979
--
19100000
Jan 2, 2024
43.002984
--
18650000
Dec 29, 2023
42.12835
--
18650000
Dec 28, 2023
42.148994
--
18650000
Dec 27, 2023
42.007314
--
18650000
Dec 26, 2023
41.947167
--
18650000
Dec 22, 2023
40.986084
--
18650000
Dec 21, 2023
40.967386
--
18650000
Dec 20, 2023
41.126251
0.54318
18400000
Dec 19, 2023
41.861855
--
18400000
Dec 18, 2023
41.692878
--
18400000
Dec 15, 2023
41.072055
--
18400000
Dec 14, 2023
41.08377
--
18400000
Dec 13, 2023
40.659173
--
18400000
Dec 12, 2023
40.560125
--
18400000
Dec 11, 2023
40.563152
--
18400000
Dec 8, 2023
40.037186
--
18400000
Dec 7, 2023
40.018949
--
18400000
Dec 6, 2023
39.806243
--
18400000
Dec 5, 2023
39.767488
--
18400000
Dec 4, 2023
39.866169
--
18400000
Dec 1, 2023
39.834237
--
18400000
Nov 30, 2023
39.789037
--
18400000
Nov 29, 2023
39.491993
--
18400000
Nov 28, 2023
39.538377
--
18400000
Nov 27, 2023
39.410511
--
18400000
Nov 24, 2023
39.432149
--
18400000
Nov 22, 2023
39.571752
--
18400000
Nov 21, 2023
39.648064
--
18400000
Nov 20, 2023
39.693678
--
18400000
Nov 17, 2023
39.587673
--
18400000
Nov 16, 2023
39.573265
--
18400000
Nov 15, 2023
39.361335
--
18400000
Nov 14, 2023
38.668314
--
18400000
Nov 13, 2023
38.360659
--
18400000
Nov 10, 2023
38.668848
--
18400000
Nov 9, 2023
38.585047
--
18400000
Nov 8, 2023
38.969318
--
18400000
Nov 7, 2023
39.061433
--
18300000
Nov 6, 2023
39.008943
--
18300000
Nov 3, 2023
38.747684
--
18300000
Nov 2, 2023
38.705106
--
18300000
Nov 1, 2023
38.430494
--
18300000
Oct 31, 2023
37.910652
--
18300000
Oct 30, 2023
37.349448
--
18300000
Oct 27, 2023
36.776541
--
18300000
Oct 26, 2023
36.803551
--
18300000
Oct 25, 2023
37.231005
--
18300000
Oct 24, 2023
36.740517
--
18300000
Oct 23, 2023
36.320134
--
19950000
Oct 20, 2023
37.503053
--
19950000
Oct 19, 2023
37.579568
--
19950000
Oct 18, 2023
37.803536
--
19950000
Oct 17, 2023
38.037523
--
19950000
Oct 16, 2023
37.634987
--
21200000
Oct 13, 2023
37.487798
--
21200000
Oct 12, 2023
37.507944
--
21350000
Oct 11, 2023
37.492988
--
23100000
Oct 10, 2023
37.796506
--
23300000
Oct 9, 2023
37.576813
--
23300000
Oct 6, 2023
38.311982
--
23300000
Oct 5, 2023
38.235866
--
23700000
Oct 4, 2023
38.498257
--
23700000
Oct 3, 2023
38.823875
--
23850000
Oct 2, 2023
39.054142
--
23850000
Sep 29, 2023
39.14975
--
23850000
Sep 28, 2023
39.180993
--
23850000
Sep 27, 2023
39.174542
--
23850000
Sep 26, 2023
38.604439
--
23850000
Sep 25, 2023
38.641228
--
23850000
Sep 22, 2023
38.771268
--
23850000
Sep 21, 2023
38.7904
--
23850000
Sep 20, 2023
39.157768
--
23850000
Sep 19, 2023
39.301105
--
23850000
Sep 18, 2023
39.207451
--
23600000
Sep 15, 2023
39.592897
--
23600000
Sep 14, 2023
39.688663
--
23600000
Sep 13, 2023
39.591619
--
23600000
Sep 12, 2023
39.770077
--
23600000
Sep 11, 2023
40.069598
--
23600000
Sep 8, 2023
39.900442
--
23600000
Sep 7, 2023
39.889999
--
23600000
Sep 6, 2023
40.200115
--
23600000
Sep 5, 2023
40.601385
--
23600000
Sep 1, 2023
40.872044
--
23600000
Aug 31, 2023
40.839701
--
23600000
Aug 30, 2023
41.232091
--
23600000
Aug 29, 2023
40.895571
--
23600000
Aug 28, 2023
40.824503
--
23600000
Aug 25, 2023
40.505908
--
23600000
Aug 24, 2023
40.452696
--
23600000
Aug 23, 2023
40.547197
--
23600000
Aug 22, 2023
40.533953
--
23600000
Aug 21, 2023
40.77695
--
23600000
Aug 18, 2023
40.68634
--
23600000
Aug 17, 2023
40.685261
--
23600000
Aug 16, 2023
40.531129
--
23600000
Aug 15, 2023
40.64718
--
23600000
Aug 14, 2023
41.038602
--
23600000
Aug 11, 2023
40.730959
--
23600000
Aug 10, 2023
40.732894
--
23600000
Aug 9, 2023
40.291466
--
23600000
Aug 8, 2023
40.247189
--
23600000
Aug 7, 2023
40.447599
--
23600000
Aug 4, 2023
40.799032
--
23600000
Aug 3, 2023
40.826691
--
23600000
Aug 2, 2023
41.11944
--
23600000
Aug 1, 2023
41.757098
--
23600000
Jul 31, 2023
41.915873
--
23600000
Jul 28, 2023
42.592206
--
23600000
Jul 27, 2023
42.481579
--
23600000
Jul 26, 2023
42.843757
--
23600000
Jul 25, 2023
42.73286
--
23600000
Jul 24, 2023
42.497404
--
23600000
Jul 21, 2023
42.204612
--
23600000
Jul 20, 2023
42.19176
--
23600000
Jul 19, 2023
42.274973
--
23600000
Jul 18, 2023
42.406357
--
23600000
Jul 17, 2023
42.368023
--
23600000
Jul 14, 2023
42.089325
--
23600000
Jul 13, 2023
42.134731
--
23600000
Jul 12, 2023
42.205574
--
23600000
Jul 11, 2023
42.009292
--
23600000
Jul 10, 2023
41.648852
--
23600000
Jul 7, 2023
41.60242
--
23600000
Jul 6, 2023
41.599159
--
23600000
Jul 5, 2023
41.67066
--
23600000
Jul 3, 2023
41.57415
--
23600000
Jun 30, 2023
41.3873
--
23600000
Jun 29, 2023
41.281429
--
23600000
Jun 28, 2023
41.228781
--
23600000
Jun 27, 2023
41.219372
--
23600000
Jun 26, 2023
41.112712
--
23600000
Jun 23, 2023
41.116788
--
23600000
Jun 22, 2023
41.234205
--
23600000
Jun 21, 2023
41.215122
--
23600000
Jun 20, 2023
41.070724
--
23550000
Jun 16, 2023
41.516539
--
23550000
Jun 15, 2023
41.544067
--
23550000
Jun 14, 2023
41.432095
--
23550000
Jun 13, 2023
41.127603
--
23550000
Jun 12, 2023
41.170138
--
23050000
Jun 9, 2023
41.131087
--
23050000
Jun 8, 2023
41.114019
--
23050000
Jun 7, 2023
40.963559
0.488865
22800000
Jun 6, 2023
41.257111
--
22800000
Jun 5, 2023
41.073306
--
22800000
Jun 2, 2023
40.313521
--
22800000
Jun 1, 2023
40.170675
--
22900000
May 31, 2023
40.143324
--
22900000
May 30, 2023
40.615023
--
22900000
May 26, 2023
40.915116
--
22900000
May 25, 2023
40.793423
--
22900000
May 24, 2023
40.971231
--
22900000
May 23, 2023
41.076491
--
22900000
May 22, 2023
41.373962
--
22900000
May 19, 2023
41.502878
--
22900000
May 18, 2023
41.523014
--
22900000
May 17, 2023
41.244196
--
22900000
May 16, 2023
40.73638
--
22900000
May 15, 2023
40.820332
--
22900000
May 12, 2023
41.413553
--
22900000
May 11, 2023
41.365893
--
22900000
May 10, 2023
41.011353
--
22900000
May 9, 2023
40.978221
--
22900000
May 8, 2023
40.920484
--
22900000
May 5, 2023
40.621237
--
22900000
May 4, 2023
40.420557
--
22900000
May 3, 2023
40.187825
--
22900000
May 2, 2023
40.707423
--
22900000
May 1, 2023
40.99969
--
22900000
Apr 28, 2023
41.156827
--
22900000
Apr 27, 2023
41.046372
--
22900000
Apr 26, 2023
40.965118
--
22900000
Apr 25, 2023
40.755693
--
22900000
Apr 24, 2023
40.621739
--
22900000
Apr 21, 2023
40.604642
--
22900000
Apr 20, 2023
40.598426
--
22900000
Apr 19, 2023
40.651184
--
22900000
Apr 18, 2023
40.670296
--
22900000
Apr 17, 2023
40.652354
--
22900000
Apr 14, 2023
40.165824
--
22900000
Apr 13, 2023
40.201675
--
22900000
Apr 12, 2023
39.899865
--
22900000
Apr 11, 2023
39.647046
--
22900000
Apr 10, 2023
39.873567
--
22900000
Apr 6, 2023
39.867877
--
22900000
Apr 5, 2023
39.919685
--
22900000
Apr 4, 2023
39.947791
--
22900000
Apr 3, 2023
39.493187
--
22900000
Mar 31, 2023
38.727153
--
22900000
Mar 30, 2023
38.589748
--
22900000
Mar 29, 2023
38.247116
--
22900000
Mar 28, 2023
38.071335
--
22900000
Mar 27, 2023
38.055911
--
22900000
Mar 24, 2023
37.955612
--
22900000
Mar 23, 2023
37.895662
--
22900000
Mar 22, 2023
37.400845
--
22900000
Mar 21, 2023
37.514226
--
22900000
Mar 20, 2023
37.015274
--
22900000
Mar 17, 2023
36.033226
--
22900000
Mar 16, 2023
36.16126
--
22900000
Mar 15, 2023
36.316543
--
22900000
Mar 14, 2023
36.825359
--
22900000
Mar 13, 2023
37.051081
--
22900000
Mar 10, 2023
37.42055
--
22900000
Mar 9, 2023
37.585388
--
22900000
Mar 8, 2023
37.61818
--
22900000
Mar 7, 2023
37.717138
--
22900000
Mar 6, 2023
37.803791
--
22900000
Mar 3, 2023
37.370892
--
22900000
Mar 2, 2023
37.21926
--
22900000
Mar 1, 2023
36.782409
--
22900000
Feb 28, 2023
36.418382
--
22900000
Feb 27, 2023
36.219833
--
22900000
Feb 24, 2023
36.571727
--
22900000
Feb 23, 2023
36.644603
--
22900000
Feb 22, 2023
36.905952
--
22900000
Feb 21, 2023
36.930138
--
22900000
Feb 17, 2023
37.908807
--
22900000
Feb 16, 2023
37.950283
--
22900000
Feb 15, 2023
38.150724
--
22900000
Feb 14, 2023
37.776793
--
22900000
Feb 13, 2023
37.958276
--
22900000
Feb 10, 2023
37.360683
--
22900000
Feb 9, 2023
37.318426
--
22900000
Feb 8, 2023
37.772528
--
22900000
Feb 7, 2023
37.866539
--
22900000
Feb 6, 2023
38.148636
--
22900000
Feb 3, 2023
38.66689
--
22900000
Feb 2, 2023
38.743003
--
22900000
Feb 1, 2023
39.074018
--
22900000
Jan 31, 2023
39.098538
--
22900000
Jan 30, 2023
38.979648
--
22900000
Jan 27, 2023
39.217795
--
22900000
Jan 26, 2023
39.211172
--
22900000
Jan 25, 2023
39.163938
--
22900000
Jan 24, 2023
39.027195
--
22900000
Jan 23, 2023
39.054822
--
22900000
Jan 20, 2023
38.900406
--
22900000
Jan 19, 2023
38.661917
--
22900000
Jan 18, 2023
38.432657
--
22900000
Jan 17, 2023
38.710156
--
22900000
Jan 13, 2023
39.005464
--
22900000
Jan 12, 2023
38.989372
--
23050000
Jan 11, 2023
38.580615
--
23050000
Jan 10, 2023
38.677716
--
23050000
Jan 9, 2023
38.624387
--
23300000
Jan 6, 2023
38.323861
--
23300000
Jan 5, 2023
38.090091
--
23300000
Jan 4, 2023
38.187971
--
23300000
Jan 3, 2023
38.522891
--
23300000
Dec 30, 2022
38.022099
--
23300000
Dec 29, 2022
38.070247
--
23300000
Dec 28, 2022
37.813917
--
23300000
Dec 27, 2022
37.330008
--
23300000
Dec 23, 2022
36.857081
--
23300000
Dec 22, 2022
36.789404
--
23500000
Dec 21, 2022
37.222252
--
23500000
Dec 20, 2022
37.117229
--
23500000
Dec 19, 2022
36.686343
--
23500000
Dec 16, 2022
36.917786
--
23500000
Dec 15, 2022
37.058108
--
23500000
Dec 14, 2022
37.035093
--
23500000
Dec 13, 2022
37.017097
0.400019
23700000
Dec 12, 2022
36.889206
--
23700000
Dec 9, 2022
37.439642
--
23700000
Dec 8, 2022
37.503223
--
23700000
Dec 7, 2022
37.107722
--
23700000
Dec 6, 2022
37.981863
--
23800000
Dec 5, 2022
37.883514
--
23800000
Dec 2, 2022
39.438623
--
23800000
Dec 1, 2022
39.490224
--
24100000
Nov 30, 2022
40.035513
--
24100000
Nov 29, 2022
39.212871
--
24100000
Nov 28, 2022
39.218171
--
24100000
Nov 25, 2022
39.893543
--
24100000
Nov 23, 2022
40.155331
--
24100000
Nov 22, 2022
40.127228
--
24100000
Nov 21, 2022
39.933731
--
24100000
Nov 18, 2022
40.727397
--
24100000
Nov 17, 2022
40.700026
--
24100000
Nov 16, 2022
40.573536
--
24100000
Nov 15, 2022
40.470834
--
24100000
Nov 14, 2022
40.774368
--
24100000
Nov 11, 2022
41.545106
--
24100000
Nov 10, 2022
41.414377
--
24400000
Nov 9, 2022
41.413904
--
24400000
Nov 8, 2022
41.854879
--
24400000
Nov 7, 2022
42.355062
--
24100000
Nov 4, 2022
41.861033
--
24100000
Nov 3, 2022
41.66773
--
24100000
Nov 2, 2022
41.707178
--
24100000
Nov 1, 2022
41.868582
--
24100000
Oct 31, 2022
42.672988
--
24100000
Oct 28, 2022
43.07401
--
24100000
Oct 27, 2022
42.785271
--
24100000
Oct 26, 2022
43.159766
--
24100000
Oct 25, 2022
44.098119
--
24100000
Oct 24, 2022
44.142437
--
23900000
Oct 21, 2022
43.872742
--
23900000
Oct 20, 2022
43.607053
--
23900000
Oct 19, 2022
43.008371
--
23900000
Oct 18, 2022
43.108359
--
23900000
Oct 17, 2022
42.389447
--
23900000
Oct 14, 2022
41.67391
--
23900000
Oct 13, 2022
41.961836
--
23900000
Oct 12, 2022
42.112824
--
23900000
Oct 11, 2022
41.97294
--
23900000
Oct 10, 2022
42.028074
--
23900000
Oct 7, 2022
42.559368
--
23900000
Oct 6, 2022
42.890913
--
23900000
Oct 5, 2022
43.036108
--
23900000
Oct 4, 2022
43.134746
--
24650000
Oct 3, 2022
42.529348
--
24850000
Sep 30, 2022
41.172444
--
24850000
Sep 29, 2022
41.341158
--
24850000
Sep 28, 2022
40.908892
--
24850000
Sep 27, 2022
39.842625
--
25350000
Sep 26, 2022
39.659959
--
25500000
Sep 23, 2022
41.082475
--
25500000
Sep 22, 2022
41.321734
--
25500000
Sep 21, 2022
41.427157
--
25500000
Sep 20, 2022
41.691346
--
25500000
Sep 19, 2022
41.790604
--
25500000
Sep 16, 2022
42.770305
--
25500000
Sep 15, 2022
42.882917
--
25500000
Sep 14, 2022
43.301141
--
25500000
Sep 13, 2022
43.284679
--
25500000
Sep 12, 2022
43.847667
--
25500000
Sep 9, 2022
43.323901
--
25500000
Sep 8, 2022
43.11552
--
25500000
Sep 7, 2022
43.362135
--
25500000
Sep 6, 2022
43.581532
--
25500000
Sep 2, 2022
44.035703
--
25500000
Sep 1, 2022
44.204591
--
25500000
Aug 31, 2022
44.533627
--
25500000
Aug 30, 2022
45.099059
--
25500000
Aug 29, 2022
45.708928
--
25500000
Aug 26, 2022
45.423542
--
25500000
Aug 25, 2022
45.868249
--
25500000
Aug 24, 2022
45.157393
--
25500000
Aug 23, 2022
45.060982
--
25200000
Aug 22, 2022
45.515844
--
25200000
Aug 19, 2022
45.662905
--
25200000
Aug 18, 2022
45.841358
--
25200000
Aug 17, 2022
45.971209
--
25200000
Aug 16, 2022
45.629983
--
25200000
Aug 15, 2022
45.677619
--
25200000
Aug 12, 2022
45.613622
--
25200000
Aug 11, 2022
45.337278
--
25200000
Aug 10, 2022
45.231179
--
25200000
Aug 9, 2022
44.599688
--
25200000
Aug 8, 2022
44.415393
--
25200000
Aug 5, 2022
44.310148
--
25200000
Aug 4, 2022
44.293058
--
25300000
Aug 3, 2022
44.387382
--
25400000
Aug 2, 2022
44.430211
--
25800000
Aug 1, 2022
44.387577
--
26900000
Jul 29, 2022
44.037332
--
26900000
Jul 28, 2022
43.854322
--
27500000
Jul 27, 2022
43.497747
--
27700000
Jul 26, 2022
42.911989
--
27850000
Jul 25, 2022
42.685274
--
28300000
Jul 22, 2022
43.13918
--
28300000
Jul 21, 2022
43.248171
--
28300000
Jul 20, 2022
42.74058
--
28300000
Jul 19, 2022
42.629949
--
28300000
Jul 18, 2022
41.436029
--
28300000
Jul 15, 2022
40.569237
--
28300000
Jul 14, 2022
40.39886
--
28300000
Jul 13, 2022
40.538986
--
28300000
Jul 12, 2022
41.054091
--
28300000
Jul 11, 2022
41.136015
--
28300000
Jul 8, 2022
41.27671
--
28300000
Jul 7, 2022
41.286207
--
28300000
Jul 6, 2022
41.09775
--
28550000
Jul 5, 2022
40.818545
--
28550000
Jul 1, 2022
41.522167
--
28550000
Jun 30, 2022
41.415068
--
28550000
Jun 29, 2022
42.115181
--
28550000
Jun 28, 2022
41.636867
--
28550000
Jun 27, 2022
41.01542
--
28550000
Jun 24, 2022
41.061033
--
28550000
Jun 23, 2022
40.735167
--
28550000
Jun 22, 2022
40.92912
--
28550000
Jun 21, 2022
42.247824
--
28550000
Jun 17, 2022
42.568378
--
28550000
Jun 16, 2022
42.530477
--
28550000
Jun 15, 2022
43.34459
--
29000000
Jun 14, 2022
43.314834
--
29000000
Jun 13, 2022
43.231663
--
29000000
Jun 10, 2022
44.784662
--
29000000
Jun 9, 2022
45.099671
0.32918
28950000
Jun 8, 2022
45.55817
--
28950000
Jun 7, 2022
46.078741
--
31100000
Jun 6, 2022
46.424765
--
31100000
Jun 3, 2022
45.591342
--
31100000
Jun 2, 2022
45.774626
--
31100000
Jun 1, 2022
46.112568
--
31100000
May 31, 2022
46.719312
--
31100000
May 27, 2022
45.714377
--
31100000
May 26, 2022
45.455401
--
31100000
May 25, 2022
45.721852
--
31100000
May 24, 2022
44.450939
--
31100000
May 23, 2022
44.396374
--
31100000
May 20, 2022
45.14011
--
31100000
May 19, 2022
45.083497
--
31100000
May 18, 2022
45.725849
--
31100000
May 17, 2022
45.982417
--
31100000
May 16, 2022
46.638236
--
31100000
May 13, 2022
46.941777
--
31100000
May 12, 2022
46.699347
--
31100000
May 11, 2022
48.344174
--
31100000
May 10, 2022
49.176417
--
31100000
May 9, 2022
50.338767
--
31100000
May 6, 2022
50.107705
--
31100000
May 5, 2022
50.155822
--
31100000
May 4, 2022
50.585857
--
31100000
May 3, 2022
50.237165
--
31100000
May 2, 2022
50.187331
--
31100000
Apr 29, 2022
50.139001
--
31100000
Apr 28, 2022
50.583178
--
31100000
Apr 27, 2022
50.062522
--
31100000
Apr 26, 2022
49.251991
--
31100000
Apr 25, 2022
49.928833
--
30850000
Apr 22, 2022
49.044092
--
30850000
Apr 21, 2022
49.433016
--
30450000
Apr 20, 2022
50.216172
--
30300000
Apr 19, 2022
49.926856
--
30300000
Apr 18, 2022
50.6657
--
30300000
Apr 14, 2022
49.989733
--
30300000
Apr 13, 2022
50.012137
--
30300000
Apr 12, 2022
50.189015
--
30300000
Apr 11, 2022
49.529961
--
30300000
Apr 8, 2022
48.958293
--
30300000
Apr 7, 2022
48.978835
--
30300000
Apr 6, 2022
48.595444
--
30300000
Apr 5, 2022
48.150149
--
30300000
Apr 4, 2022
48.236778
--
30300000
Apr 1, 2022
47.708858
--
30300000
Mar 31, 2022
47.667562
--
30300000
Mar 30, 2022
47.834556
--
30300000
Mar 29, 2022
48.241079
--
30300000
Mar 28, 2022
48.037659
--
30300000
Mar 25, 2022
47.748564
--
30300000
Mar 24, 2022
47.689689
--
30300000
Mar 23, 2022
47.425985
--
30300000
Mar 22, 2022
47.364525
--
30300000
Mar 21, 2022
46.978301
--
30300000
Mar 18, 2022
47.094031
--
30300000
Mar 17, 2022
46.916078
--
29400000
Mar 16, 2022
46.536334
--
29000000
Mar 15, 2022
45.788603
--
28650000
Mar 14, 2022
45.736576
--
28500000
Mar 11, 2022
46.425922
--
28500000
Mar 10, 2022
46.61189
--
28500000
Mar 9, 2022
46.857142
--
28150000
Mar 8, 2022
46.971537
--
27850000
Mar 7, 2022
46.785127
--
27700000
Mar 4, 2022
46.585191
--
27700000
Mar 3, 2022
46.678522
--
27500000
Mar 2, 2022
46.423073
--
26750000
Mar 1, 2022
46.203083
--
26350000
Feb 28, 2022
46.037036
--
26100000
Feb 25, 2022
45.594831
--
26100000
Feb 24, 2022
45.278623
--
25800000
Feb 23, 2022
45.398952
--
25800000
Feb 22, 2022
45.75734
--
25800000
Feb 18, 2022
45.348951
--
25800000
Feb 17, 2022
45.421033
--
25000000
Feb 16, 2022
45.726549
--
25000000
Feb 15, 2022
45.158672
--
25000000
Feb 14, 2022
44.625369
--
24800000
Feb 11, 2022
44.467859
--
24800000
Feb 10, 2022
44.628427
--
24800000
Feb 9, 2022
44.608474
--
24800000
Feb 8, 2022
44.726924
--
24800000
Feb 7, 2022
44.707174
--
24600000
Feb 4, 2022
44.240127
--
24600000
Feb 3, 2022
44.210834
--
24800000
Feb 2, 2022
44.581541
--
25300000
Feb 1, 2022
45.051517
--
25300000
Jan 31, 2022
45.049682
--
25300000
Jan 28, 2022
44.698632
--
25300000
Jan 27, 2022
44.488372
--
25800000
Jan 26, 2022
44.408057
--
25500000
Jan 25, 2022
44.314427
--
25500000
Jan 24, 2022
44.26672
--
25000000
Jan 21, 2022
44.77994
--
25000000
Jan 20, 2022
44.928102
--
25000000
Jan 19, 2022
44.820581
--
24000000
Jan 18, 2022
44.527626
--
24000000
Jan 14, 2022
44.078255
--
24000000
Jan 13, 2022
44.050464
--
24000000
Jan 12, 2022
43.709269
--
24000000
Jan 11, 2022
43.302364
--
24000000
Jan 10, 2022
42.531244
--
24000000
Jan 7, 2022
41.550181
--
24000000
Jan 6, 2022
41.612591
--
24000000
Jan 5, 2022
41.563127
--
24000000
Jan 4, 2022
41.299291
--
24000000
Jan 3, 2022
41.21687
--
24000000
Dec 31, 2021
40.945301
--
24000000
Dec 30, 2021
40.961107
0.017645
24000000
Dec 29, 2021
40.735211
--
24000000
Dec 28, 2021
41.092841
--
23850000
Dec 27, 2021
40.664385
--
23850000
Dec 23, 2021
40.953047
--
23850000
Dec 22, 2021
40.69112
--
23850000
Dec 21, 2021
40.877318
--
23850000
Dec 20, 2021
40.480544
--
23850000
Dec 17, 2021
40.745962
--
23850000
Dec 16, 2021
40.819055
--
23850000
Dec 15, 2021
40.415738
--
23850000
Dec 14, 2021
39.774121
--
23850000
Dec 13, 2021
39.73836
0.263906
23700000
Dec 10, 2021
39.845346
--
23700000
Dec 9, 2021
39.796421
--
23700000
Dec 8, 2021
40.067947
--
23700000
Dec 7, 2021
40.557418
--
23700000
Dec 6, 2021
40.304694
--
23700000
Dec 3, 2021
39.854891
--
23700000
Dec 2, 2021
39.896178
--
23700000
Dec 1, 2021
39.610996
--
23700000
Nov 30, 2021
39.316783
--
23550000
Nov 29, 2021
39.627768
--
23550000
Nov 26, 2021
41.35411
--
23550000
Nov 24, 2021
41.742892
--
23550000
Nov 23, 2021
41.378685
--
23550000
Nov 22, 2021
41.04498
--
23550000
Nov 19, 2021
43.051223
--
23550000
Nov 18, 2021
43.061406
--
23550000
Nov 17, 2021
43.513537
--
23550000
Nov 16, 2021
43.544746
--
23550000
Nov 15, 2021
43.520889
--
23550000
Nov 12, 2021
43.792091
--
23550000
Nov 11, 2021
43.755835
--
23550000
Nov 10, 2021
43.584354
--
23550000
Nov 9, 2021
43.178329
--
23550000
Nov 8, 2021
43.427801
--
23550000
Nov 5, 2021
43.07132
--
23550000
Nov 4, 2021
43.062199
--
22550000
Nov 3, 2021
42.83925
--
22150000
Nov 2, 2021
43.049622
--
22150000
Nov 1, 2021
42.911147
--
22150000
Oct 29, 2021
43.100305
--
22150000
Oct 28, 2021
43.102124
--
22150000
Oct 27, 2021
43.322306
--
22150000
Oct 26, 2021
43.472796
--
22150000
Oct 25, 2021
43.672003
--
22150000
Oct 22, 2021
43.863161
--
22150000
Oct 21, 2021
43.861235
--
22150000
Oct 20, 2021
43.718637
--
21800000
Oct 19, 2021
43.225871
--
21800000
Oct 18, 2021
43.131796
--
21800000
Oct 15, 2021
43.085903
--
21800000
Oct 14, 2021
43.039291
--
21800000
Oct 13, 2021
42.723732
--
21800000
Oct 12, 2021
42.366255
--
21800000
Oct 11, 2021
42.239241
--
21800000
Oct 8, 2021
42.439612
--
21800000
Oct 7, 2021
42.451262
--
21800000
Oct 6, 2021
42.394495
--
21800000
Oct 5, 2021
42.311472
--
21800000
Oct 4, 2021
41.851445
--
21800000
Oct 1, 2021
42.005375
--
21800000
Sep 30, 2021
41.958375
--
21800000
Sep 29, 2021
41.596146
--
21800000
Sep 28, 2021
41.541824
--
21800000
Sep 27, 2021
41.538228
--
21800000
Sep 24, 2021
41.146633
--
21800000
Sep 23, 2021
41.14856
--
21800000
Sep 22, 2021
41.088198
--
21800000
Sep 21, 2021
41.2212
--
21800000
Sep 20, 2021
41.319547
--
21800000
Sep 17, 2021
41.572285
--
21800000
Sep 16, 2021
41.615033
--
21800000
Sep 15, 2021
41.629581
--
21800000
Sep 14, 2021
41.382808
--
21800000
Sep 13, 2021
41.458704
--
21800000
Sep 10, 2021
41.530388
--
21800000
Sep 9, 2021
41.548853
--
21800000
Sep 8, 2021
41.705922
--
21800000
Sep 7, 2021
41.553022
--
21800000
Sep 3, 2021
41.268885
--
21800000
Sep 2, 2021
41.225923
--
21800000
Sep 1, 2021
41.198865
--
21800000
Aug 31, 2021
41.224236
--
21800000
Aug 30, 2021
40.984733
--
21800000
Aug 27, 2021
40.504385
--
21800000
Aug 26, 2021
40.472791
--
21800000
Aug 25, 2021
40.624176
--
21800000
Aug 24, 2021
40.529043
--
21800000
Aug 23, 2021
40.230442
--
21800000
Aug 20, 2021
40.807059
--
21800000
Aug 19, 2021
40.771595
--
21800000
Aug 18, 2021
41.236077
--
21800000
Aug 17, 2021
41.478983
--
21800000
Aug 16, 2021
41.197548
--
21800000
Aug 13, 2021
41.139341
--
21800000
Aug 12, 2021
41.134147
--
21550000
Aug 11, 2021
41.132508
--
21550000
Aug 10, 2021
40.981372
--
21550000
Aug 9, 2021
40.553265
--
21550000
Aug 6, 2021
40.511211
--
21550000
Aug 5, 2021
40.503314
--
21550000
Aug 4, 2021
40.29921
--
21550000
Aug 3, 2021
40.448653
--
21550000
Aug 2, 2021
40.143055
--
21550000
Jul 30, 2021
39.637143
--
21550000
Jul 29, 2021
39.669338
--
21550000
Jul 28, 2021
39.377703
--
21300000
Jul 27, 2021
39.321444
--
21300000
Jul 26, 2021
39.279931
--
21300000
Jul 23, 2021
38.899006
--
21300000
Jul 22, 2021
38.866049
--
21300000
Jul 21, 2021
38.859596
--
21300000
Jul 20, 2021
38.829364
--
21300000
Jul 19, 2021
38.769078
--
21300000
Jul 16, 2021
38.842486
--
21300000
Jul 15, 2021
38.886748
--
21300000
Jul 14, 2021
38.844805
--
21300000
Jul 13, 2021
38.659074
--
21300000
Jul 12, 2021
38.53448
--
21300000
Jul 9, 2021
39.160787
--
21300000
Jul 8, 2021
38.987729
--
21300000
Jul 7, 2021
39.410358
--
21300000
Jul 6, 2021
39.39812
--
21300000
Jul 2, 2021
39.48911
--
21300000
Jul 1, 2021
39.483813
--
21300000
Jun 30, 2021
39.495749
--
21300000
Jun 29, 2021
39.515876
--
21300000
Jun 28, 2021
39.330982
--
21300000
Jun 25, 2021
39.207254
--
21300000
Jun 24, 2021
39.198823
--
21300000
Jun 23, 2021
39.100975
--
21300000
Jun 22, 2021
39.11174
--
21300000
Jun 21, 2021
39.025724
--
21300000
Jun 18, 2021
38.83172
--
21300000
Jun 17, 2021
38.956735
--
21300000
Jun 16, 2021
38.943744
--
21300000
Jun 15, 2021
38.870016
--
21300000
Jun 14, 2021
39.197978
--
21300000
Jun 11, 2021
38.781706
--
21300000
Jun 10, 2021
38.770884
0.365746
21100000
Jun 9, 2021
39.114098
--
21100000
Jun 8, 2021
38.943771
--
21100000
Jun 7, 2021
38.90919
--
21100000
Jun 4, 2021
38.985579
--
21100000
Jun 3, 2021
38.948915
--
20750000
Jun 2, 2021
38.791589
--
20550000
Jun 1, 2021
38.499133
--
20550000
May 28, 2021
38.319006
--
20550000
May 27, 2021
38.299723
--
20550000
May 26, 2021
38.081024
--
20550000
May 25, 2021
37.98567
--
20550000
May 24, 2021
37.561048
--
20550000
May 21, 2021
37.69912
--
20550000
May 20, 2021
37.685816
--
20550000
May 19, 2021
37.835962
--
20550000
May 18, 2021
37.944148
--
20550000
May 17, 2021
37.914246
--
20550000
May 14, 2021
37.410872
--
20550000
May 13, 2021
37.279923
--
20550000
May 12, 2021
37.278819
--
20550000
May 11, 2021
37.453402
--
20550000
May 10, 2021
37.564819
--
20350000
May 7, 2021
37.33402
--
20350000
May 6, 2021
37.310598
--
20350000
May 5, 2021
37.356034
--
20350000
May 4, 2021
37.57227
--
20350000
May 3, 2021
37.578334
--
20350000
Apr 30, 2021
38.101376
--
20350000
Apr 29, 2021
38.104946
--
20350000
Apr 28, 2021
38.56938
--
20350000
Apr 27, 2021
37.398818
--
20350000
Apr 26, 2021
37.254218
--
20350000
Apr 23, 2021
36.887215
--
20350000
Apr 22, 2021
36.886254
--
20350000
Apr 21, 2021
36.73234
--
20350000
Apr 20, 2021
36.813964
--
20350000
Apr 19, 2021
36.73046
--
20350000
Apr 16, 2021
36.322424
--
20350000
Apr 15, 2021
36.329007
--
20350000
Apr 14, 2021
35.801656
--
20350000
Apr 13, 2021
35.722179
--
20350000
Apr 12, 2021
35.993569
--
20350000
Apr 9, 2021
36.414771
--
20350000
Apr 8, 2021
36.415278
--
20350000
Apr 7, 2021
36.397861
--
20350000
Apr 6, 2021
36.285594
--
20350000
Apr 5, 2021
36.192689
--
20350000
Apr 1, 2021
35.757453
--
20350000
Mar 31, 2021
35.795699
--
20350000
Mar 30, 2021
34.70072
--
20350000
Mar 29, 2021
34.539246
--
20350000
Mar 26, 2021
33.711038
--
20350000
Mar 25, 2021
33.710733
--
20350000
Mar 24, 2021
33.900741
--
20350000
Mar 23, 2021
33.97591
--
20350000
Mar 22, 2021
34.154369
--
20350000
Mar 19, 2021
33.959069
--
20350000
Mar 18, 2021
33.959203
--
20350000
Mar 17, 2021
34.377533
--
20350000
Mar 16, 2021
34.593347
--
20350000
Mar 15, 2021
34.537705
--
20350000
Mar 12, 2021
34.317152
--
20350000
Mar 11, 2021
34.318495
--
20350000
Mar 10, 2021
34.32583
--
20350000
Mar 9, 2021
33.824047
--
20350000
Mar 8, 2021
33.479475
--
20350000
Mar 5, 2021
33.059115
--
20350000
Mar 4, 2021
33.061878
--
20350000
Mar 3, 2021
33.351228
--
20350000
Mar 2, 2021
33.156934
--
20350000
Mar 1, 2021
32.747659
--
20550000
Feb 26, 2021
32.890322
--
20550000
Feb 25, 2021
32.891554
--
20550000
Feb 24, 2021
32.601153
--
20550000
Feb 23, 2021
32.712303
--
20550000
Feb 22, 2021
32.462016
--
20550000
Feb 19, 2021
32.283206
--
20550000
Feb 18, 2021
32.282056
--
20750000
Feb 17, 2021
32.551452
--
20750000
Feb 16, 2021
32.58947
--
20750000
Feb 12, 2021
32.115601
--
20750000
Feb 11, 2021
32.115815
--
20750000
Feb 10, 2021
31.951785
--
20750000
Feb 9, 2021
31.885316
--
20750000
Feb 8, 2021
31.61447
--
20750000
Feb 5, 2021
31.004102
--
20750000
Feb 4, 2021
31.004673
--
20750000
Feb 3, 2021
30.709348
--
20750000
Feb 2, 2021
30.96623
--
20750000
Feb 1, 2021
31.025382
--
20750000
Jan 29, 2021
31.612236
--
20750000
Jan 28, 2021
31.612196
--
20750000
Jan 27, 2021
31.534703
--
20750000
Jan 26, 2021
31.558473
--
21000000
Jan 25, 2021
31.791478
--
21000000
Jan 22, 2021
31.907007
--
21000000
Jan 21, 2021
31.90745
--
21000000
Jan 20, 2021
31.912602
--
21000000
Jan 19, 2021
31.999028
--
21000000
Jan 15, 2021
31.94416
--
21000000
Jan 14, 2021
31.945135
--
21000000
Jan 13, 2021
31.993594
--
21000000
Jan 12, 2021
31.883298
--
21000000
Jan 11, 2021
31.83476
--
20500000
Jan 8, 2021
31.34116
--
20500000
Jan 7, 2021
31.342432
--
20500000
Jan 6, 2021
31.089926
--
20300000
Jan 5, 2021
31.132749
--
20300000
Jan 4, 2021
31.047621
--
20300000
Dec 31, 2020
31.124494
--
20300000
Dec 30, 2020
31.395491
--
19600000
Dec 29, 2020
31.29671
--
19600000
Dec 28, 2020
31.14282
--
19600000
Dec 24, 2020
31.089636
--
19600000
Dec 23, 2020
31.144705
--
19600000
Dec 22, 2020
31.049705
--
19100000
Dec 21, 2020
30.62483
--
19100000
Dec 18, 2020
31.082486
--
19100000
Dec 17, 2020
31.082751
--
19100000
Dec 16, 2020
31.155604
--
19100000
Dec 15, 2020
30.916567
--
19100000
Dec 14, 2020
30.913327
0.094201
18750000
Dec 11, 2020
30.990168
--
18750000
Dec 10, 2020
30.990249
--
18750000
Dec 9, 2020
31.059971
--
18550000
Dec 8, 2020
30.898642
--
18350000
Dec 7, 2020
30.989169
--
17900000
Dec 4, 2020
31.076535
--
17900000
Dec 3, 2020
31.07558
--
17650000
Dec 2, 2020
31.117104
--
17400000
Dec 1, 2020
31.229783
--
17100000
Nov 30, 2020
31.306337
--
17100000
Nov 27, 2020
31.155771
--
17100000
Nov 25, 2020
31.143156
--
17100000
Nov 24, 2020
30.903328
--
17100000
Nov 23, 2020
30.837729
--
17100000
Nov 20, 2020
30.782679
--
17100000
Nov 19, 2020
30.782367
--
17100000
Nov 18, 2020
30.965349
--
17100000
Nov 17, 2020
30.794061
--
17100000
Nov 16, 2020
30.651211
--
17100000
Nov 13, 2020
30.362596
--
17100000
Nov 12, 2020
30.36147
--
17100000
Nov 11, 2020
30.446106
--
17100000
Nov 10, 2020
30.293224
--
17100000
Nov 9, 2020
30.155335
--
17100000
Nov 6, 2020
29.175663
--
17100000
Nov 5, 2020
29.163065
--
17100000
Nov 4, 2020
29.114095
--
17100000
Nov 3, 2020
28.787105
--
17100000
Nov 2, 2020
28.873035
--
17100000
Oct 30, 2020
28.532007
--
17100000
Oct 29, 2020
28.532229
--
17100000
Oct 28, 2020
29.31623
--
17100000
Oct 27, 2020
29.582378
--
17100000
Oct 26, 2020
29.434989
--
17100000
Oct 23, 2020
30.607993
--
17100000
Oct 22, 2020
30.608426
--
17100000
Oct 21, 2020
30.523201
--
17100000
Oct 20, 2020
30.675742
--
17100000
Oct 19, 2020
30.732211
--
17100000
Oct 16, 2020
30.761293
--
17100000
Oct 15, 2020
30.762151
--
17100000
Oct 14, 2020
30.907119
--
17100000
Oct 13, 2020
30.939907
--
17100000
Oct 12, 2020
30.691966
--
17100000
Oct 9, 2020
30.136793
--
17100000
Oct 8, 2020
30.135377
--
17100000
Oct 7, 2020
29.835174
--
17100000
Oct 6, 2020
29.87284
--
17100000
Oct 5, 2020
29.451578
--
17100000
Oct 2, 2020
29.552104
--
17100000
Oct 1, 2020
29.554923
--
17100000
Sep 30, 2020
29.50112
--
17100000
Sep 29, 2020
29.488758
--
17100000
Sep 28, 2020
29.681023
--
17100000
Sep 25, 2020
29.364956
--
17100000
Sep 24, 2020
29.36477
--
17100000
Sep 23, 2020
29.448569
--
17100000
Sep 22, 2020
29.451
--
17100000
Sep 21, 2020
29.61748
--
17100000
Sep 18, 2020
29.861936
--
17100000
Sep 17, 2020
29.863017
--
17700000
Sep 16, 2020
29.820448
--
17700000
Sep 15, 2020
29.825222
--
18000000
Sep 14, 2020
29.564978
--
18000000
Sep 11, 2020
29.21918
--
18000000
Sep 10, 2020
29.221533
--
18000000
Sep 9, 2020
29.001602
--
18000000
Sep 8, 2020
29.01297
--
18000000
Sep 4, 2020
28.990335
--
18000000
Sep 3, 2020
28.989348
--
18000000
Sep 2, 2020
28.89761
--
18000000
Sep 1, 2020
28.543817
--
18000000
Aug 31, 2020
28.706448
--
18000000
Aug 28, 2020
28.801165
--
18000000
Aug 27, 2020
28.800172
--
18000000
Aug 26, 2020
28.911352
--
18000000
Aug 25, 2020
28.851636
--
18000000
Aug 24, 2020
28.933331
--
18000000
Aug 21, 2020
28.574288
--
18000000
Aug 20, 2020
28.574545
--
18000000
Aug 19, 2020
28.616847
--
18000000
Aug 18, 2020
28.610697
--
18000000
Aug 17, 2020
28.273175
--
18000000
Aug 14, 2020
28.058405
--
18000000
Aug 13, 2020
28.059387
--
18000000
Aug 12, 2020
27.844799
--
18250000
Aug 11, 2020
27.758145
--
18250000
Aug 10, 2020
27.448995
--
18250000
Aug 7, 2020
27.343114
--
18250000
Aug 6, 2020
27.344451
--
18250000
Aug 5, 2020
27.226032
--
18250000
Aug 4, 2020
26.777925
--
18250000
Aug 3, 2020
26.658115
--
18250000
Jul 31, 2020
27.211217
--
18250000
Jul 30, 2020
27.212241
--
18250000
Jul 29, 2020
27.208087
--
18250000
Jul 28, 2020
27.208232
--
18250000
Jul 27, 2020
27.167586
--
18250000
Jul 24, 2020
27.038232
--
18250000
Jul 23, 2020
27.035171
--
18250000
Jul 22, 2020
27.05423
--
18250000
Jul 21, 2020
26.999082
--
18450000
Jul 20, 2020
26.871988
--
18450000
Jul 17, 2020
27.076537
--
18450000
Jul 16, 2020
27.076803
--
18450000
Jul 15, 2020
27.097989
--
18450000
Jul 14, 2020
26.971521
--
18450000
Jul 13, 2020
27.105468
--
18450000
Jul 10, 2020
27.165762
--
18450000
Jul 9, 2020
27.166614
--
18450000
Jul 8, 2020
27.10337
--
18750000
Jul 7, 2020
27.165477
--
18750000
Jul 6, 2020
27.159165
--
18750000
Jul 2, 2020
26.881273
--
19250000
Jul 1, 2020
26.671646
--
20150000
Jun 30, 2020
26.580397
--
20400000
Jun 29, 2020
26.838243
--
21000000
Jun 26, 2020
26.592957
--
21000000
Jun 25, 2020
26.593718
--
21500000
Jun 24, 2020
26.505321
--
22050000
Jun 23, 2020
26.702712
--
22050000
Jun 22, 2020
26.716219
--
22050000
Jun 19, 2020
27.074411
--
22050000
Jun 18, 2020
27.075228
--
22350000
Jun 17, 2020
26.915866
--
22350000
Jun 16, 2020
26.894018
--
22800000
Jun 15, 2020
26.748412
0.45374
22450000
Jun 12, 2020
27.387848
--
22450000
Jun 11, 2020
27.397768
--
22200000
Jun 10, 2020
27.483982
--
22200000
Jun 9, 2020
27.504943
--
21950000
Jun 8, 2020
27.410203
--
21950000
Jun 5, 2020
27.055138
--
21550000
Jun 4, 2020
27.048362
--
21300000
Jun 3, 2020
27.071544
--
20650000
Jun 2, 2020
27.316956
--
20650000
Jun 1, 2020
27.304844
--
20650000
May 29, 2020
26.814302
--
20650000
May 28, 2020
26.248881
--
20650000
May 27, 2020
26.235518
--
20650000
May 26, 2020
26.232076
--
20650000
May 22, 2020
26.240601
--
20650000
May 21, 2020
26.243971
--
20950000
May 20, 2020
26.222691
--
20950000
May 19, 2020
26.150122
--
20950000
May 18, 2020
25.663882
--
21650000
May 15, 2020
24.888092
--
21650000
May 14, 2020
24.882361
--
21850000
May 13, 2020
24.851627
--
21850000
May 12, 2020
24.708207
--
21850000
May 11, 2020
24.41374
--
22650000
May 8, 2020
24.453818
--
22650000
May 7, 2020
24.449941
--
23050000
May 6, 2020
24.525633
--
23200000
May 5, 2020
24.761624
--
23200000
May 4, 2020
24.337642
--
23200000
May 1, 2020
26.287676
--
23200000
Apr 30, 2020
26.2995
--
23200000
Apr 29, 2020
25.767822
--
23200000
Apr 28, 2020
25.400235
--
23200000
Apr 27, 2020
25.211683
--
23200000
Apr 24, 2020
24.377384
--
23200000
Apr 23, 2020
24.379353
--
23200000
Apr 22, 2020
24.170174
--
23200000
Apr 21, 2020
23.943842
--
23600000
Apr 20, 2020
24.34617
--
23600000
Apr 17, 2020
24.463898
--
23600000
Apr 16, 2020
24.457525
--
23600000
Apr 15, 2020
25.166106
--
23600000
Apr 14, 2020
25.382773
--
23600000
Apr 13, 2020
25.088696
--
23850000
Apr 9, 2020
25.890291
--
23850000
Apr 8, 2020
25.870353
--
23850000
Apr 7, 2020
25.815512
--
23850000
Apr 6, 2020
25.282527
--
23850000
Apr 3, 2020
24.787902
--
23850000
Apr 2, 2020
24.792486
--
23850000
Apr 1, 2020
24.062881
--
23850000
Mar 31, 2020
23.743808
--
23850000
Mar 30, 2020
23.201041
--
23850000
Mar 27, 2020
23.019212
--
23850000
Mar 26, 2020
23.028421
--
23850000
Mar 25, 2020
22.552739
--
23850000
Mar 24, 2020
22.491893
--
24050000
Mar 23, 2020
21.746173
--
24250000
Mar 20, 2020
22.714508
--
24500000
Mar 19, 2020
22.717778
--
23050000
Mar 18, 2020
22.273813
--
23050000
Mar 17, 2020
22.096313
--
23050000
Mar 16, 2020
21.55809
--
23050000
Mar 13, 2020
22.972489
--
23050000
Mar 12, 2020
22.972812
--
22950000
Mar 11, 2020
23.678089
--
22950000
Mar 10, 2020
24.406661
--
22950000
Mar 9, 2020
22.848789
--
23350000
Mar 6, 2020
27.08238
--
23950000
Mar 5, 2020
27.083331
--
23950000
Mar 4, 2020
27.280825
--
23450000
Mar 3, 2020
27.41082
--
23450000
Mar 2, 2020
26.609028
--
23450000
Feb 28, 2020
27.740958
--
24150000
Feb 27, 2020
27.735616
--
24450000
Feb 26, 2020
28.003615
--
24450000
Feb 25, 2020
28.231336
--
24450000
Feb 24, 2020
28.232546
--
24450000
Feb 21, 2020
29.24263
--
24450000
Feb 20, 2020
29.244013
--
24450000
Feb 19, 2020
29.126781
--
24450000
Feb 18, 2020
28.699671
--
24450000
Feb 14, 2020
28.827353
--
24450000
Feb 13, 2020
28.827935
--
24450000
Feb 12, 2020
28.982219
--
24450000
Feb 11, 2020
28.885904
--
24700000
Feb 10, 2020
29.206429
--
24700000
Feb 7, 2020
29.534436
--
24700000
Feb 6, 2020
29.534278
--
24700000
Feb 5, 2020
29.67185
--
24700000
Feb 4, 2020
29.83788
--
24700000
Feb 3, 2020
29.746727
--
24700000
Jan 31, 2020
30.239101
--
24700000
Jan 30, 2020
30.241428
--
24700000
Jan 29, 2020
29.952025
--
25100000
Jan 28, 2020
29.916799
--
25500000
Jan 27, 2020
29.964352
--
25650000
Jan 24, 2020
30.824265
--
25650000
Jan 23, 2020
30.826666
--
25650000
Jan 22, 2020
31.020482
--
25650000
Jan 21, 2020
31.101827
--
25650000
Jan 17, 2020
31.214739
--
25650000
Jan 16, 2020
31.215284
--
25650000
Jan 15, 2020
31.095018
--
26650000
Jan 14, 2020
31.279466
--
26650000
Jan 13, 2020
31.152246
--
26650000
Jan 10, 2020
30.824069
--
26650000
Jan 9, 2020
30.826251
--
26650000
Jan 8, 2020
30.003147
--
26650000
Jan 7, 2020
30.272255
--
26650000
Jan 6, 2020
30.299252
--
26650000
Jan 3, 2020
31.003568
--
26650000
Jan 2, 2020
31.01191
--
26650000
Dec 31, 2019
30.986143
--
26650000
Dec 30, 2019
30.848142
--
26650000
Dec 27, 2019
30.929254
--
26650000
Dec 26, 2019
30.929832
--
26650000
Dec 24, 2019
31.239579
--
26000000
Dec 23, 2019
31.236243
--
26000000
Dec 20, 2019
30.753156
--
26000000
Dec 19, 2019
30.752912
--
25550000
Dec 18, 2019
30.510904
--
25550000
Dec 17, 2019
30.223743
--
25000000
Dec 16, 2019
30.027203
0.365102
24700000
Dec 13, 2019
29.94015
--
24700000
Dec 12, 2019
29.942538
--
24700000
Dec 11, 2019
30.456479
--
24700000
Dec 10, 2019
30.232349
--
24700000
Dec 9, 2019
30.447746
--
24700000
Dec 6, 2019
29.575064
--
24700000
Dec 5, 2019
29.575658
--
24700000
Dec 4, 2019
29.456705
--
24700000
Dec 3, 2019
29.49298
--
24200000
Dec 2, 2019
29.287248
--
24200000
Nov 29, 2019
29.43568
--
24200000
Nov 27, 2019
29.417783
--
24200000
Nov 26, 2019
29.523243
--
23950000
Nov 25, 2019
30.112114
--
23950000
Nov 22, 2019
30.311763
--
23950000
Nov 21, 2019
30.311583
--
23950000
Nov 20, 2019
30.304656
--
23950000
Nov 19, 2019
30.272141
--
23950000
Nov 18, 2019
30.049469
--
23950000
Nov 15, 2019
29.819499
--
23950000
Nov 14, 2019
29.820103
--
23950000
Nov 13, 2019
29.837714
--
23950000
Nov 12, 2019
30.035632
--
23950000
Nov 11, 2019
29.780462
--
23700000
Nov 8, 2019
29.347938
--
23700000
Nov 7, 2019
29.350096
--
23700000
Nov 6, 2019
29.140028
--
23700000
Nov 5, 2019
29.263744
--
23700000
Nov 4, 2019
28.701208
--
23700000
Nov 1, 2019
29.018971
--
23700000
Oct 31, 2019
29.018695
--
24500000
Oct 30, 2019
29.16281
--
24500000
Oct 29, 2019
28.785018
--
24500000
Oct 28, 2019
29.118006
--
24500000
Oct 25, 2019
29.621551
--
24500000
Oct 24, 2019
29.622149
--
24500000
Oct 23, 2019
29.520081
--
24500000
Oct 22, 2019
29.468573
--
24500000
Oct 21, 2019
29.070333
--
23850000
Oct 18, 2019
28.589155
--
23850000
Oct 17, 2019
28.589732
--
23850000
Oct 16, 2019
28.103457
--
23850000
Oct 15, 2019
27.972155
--
23850000
Oct 14, 2019
28.380359
--
23850000
Oct 11, 2019
28.750411
--
23850000
Oct 10, 2019
28.750992
--
23850000
Oct 9, 2019
28.836554
--
23850000
Oct 8, 2019
29.310602
--
23600000
Oct 7, 2019
29.413805
--
23600000
Oct 4, 2019
29.626778
--
23600000
Oct 3, 2019
29.623224
--
23800000
Oct 2, 2019
29.915422
--
23800000
Oct 1, 2019
30.178114
--
23800000
Sep 30, 2019
30.352616
--
23800000
Sep 27, 2019
30.222752
--
23800000
Sep 26, 2019
30.223361
--
23800000
Sep 25, 2019
30.248016
--
23800000
Sep 24, 2019
30.421076
--
23800000
Sep 23, 2019
29.994601
--
23800000
Sep 20, 2019
29.941137
--
23800000
Sep 19, 2019
29.941742
--
23800000
Sep 18, 2019
29.469139
--
23800000
Sep 17, 2019
29.286483
--
23800000
Sep 16, 2019
29.490527
--
22650000
Sep 13, 2019
29.429309
--
22650000
Sep 12, 2019
29.424022
--
22650000
Sep 11, 2019
29.54456
--
22650000
Sep 10, 2019
29.991879
--
22650000
Sep 9, 2019
30.349753
--
22650000
Sep 6, 2019
30.379819
--
22650000
Sep 5, 2019
30.374745
--
22650000
Sep 4, 2019
30.415399
--
21400000
Sep 3, 2019
29.873115
--
21400000
Aug 30, 2019
30.215156
--
21400000
Aug 29, 2019
30.220147
--
21400000
Aug 28, 2019
30.806834
--
21400000
Aug 27, 2019
31.33355
--
25200000
Aug 26, 2019
31.078089
--
25450000
Aug 23, 2019
31.78456
--
25450000
Aug 22, 2019
31.784359
--
25100000
Aug 21, 2019
31.980053
--
25100000
Aug 20, 2019
32.306951
--
25100000
Aug 19, 2019
32.185802
--
25400000
Aug 16, 2019
32.111276
--
25400000
Aug 15, 2019
32.113598
--
25400000
Aug 14, 2019
32.110905
--
25400000
Aug 13, 2019
32.113226
--
25400000
Aug 12, 2019
32.11383
--
25400000
Aug 9, 2019
32.114106
--
25400000
Aug 8, 2019
32.114322
--
24800000
Aug 7, 2019
31.846596
--
24800000
Aug 6, 2019
31.521111
--
24800000
Aug 5, 2019
31.793896
--
25450000
Aug 2, 2019
32.526968
--
25450000
Aug 1, 2019
32.528495
--
25450000
Jul 31, 2019
32.743133
--
25450000
Jul 30, 2019
32.768223
--
25450000
Jul 29, 2019
32.741224
--
25450000
Jul 26, 2019
33.131495
--
25450000
Jul 25, 2019
33.133013
--
25450000
Jul 24, 2019
32.883939
--
25450000
Jul 23, 2019
32.896411
--
25450000
Jul 22, 2019
33.34872
--
25450000
Jul 19, 2019
33.887611
--
25450000
Jul 18, 2019
33.888277
--
25450000
Jul 17, 2019
34.046659
--
25850000
Jul 16, 2019
34.002863
--
25850000
Jul 15, 2019
33.881721
--
25850000
Jul 12, 2019
33.552314
--
25850000
Jul 11, 2019
33.548949
--
25850000
Jul 10, 2019
33.276131
--
25850000
Jul 9, 2019
33.089237
--
25850000
Jul 8, 2019
32.965149
--
25850000
Jul 5, 2019
33.084247
--
25850000
Jul 3, 2019
33.136743
--
25850000
Jul 2, 2019
33.067132
--
25850000
Jul 1, 2019
33.094836
--
25850000
Jun 28, 2019
32.902533
--
25850000
Jun 27, 2019
32.901877
--
25850000
Jun 26, 2019
32.560239
--
25850000
Jun 25, 2019
32.434365
--
25850000
Jun 24, 2019
32.277964
--
25600000
Jun 21, 2019
33.394195
--
25600000
Jun 20, 2019
33.398521
--
25600000
Jun 19, 2019
33.618605
--
25600000
Jun 18, 2019
33.856508
--
25600000
Jun 17, 2019
33.757776
0.300975
24800000
Jun 14, 2019
33.932848
--
24800000
Jun 13, 2019
33.933491
--
24800000
Jun 12, 2019
34.527338
--
24150000
Jun 11, 2019
34.119186
--
23850000
Jun 10, 2019
33.574448
--
23850000
Jun 7, 2019
32.181455
--
23850000
Jun 6, 2019
32.184223
--
23850000
Jun 5, 2019
32.184808
--
23850000
Jun 4, 2019
32.185461
--
23850000
Jun 3, 2019
32.186113
--
23850000
May 31, 2019
32.185955
--
23850000
May 30, 2019
32.186976
--
23200000
May 29, 2019
31.772939
--
23200000
May 28, 2019
32.40997
--
20400000
May 24, 2019
32.33734
--
20400000
May 23, 2019
32.335797
--
20400000
May 22, 2019
32.802129
--
20400000
May 21, 2019
32.672059
--
20700000
May 20, 2019
32.144288
--
20400000
May 17, 2019
32.668569
--
20400000
May 16, 2019
32.668793
--
20400000
May 15, 2019
32.112792
--
20000000
May 14, 2019
31.775752
--
20000000
May 13, 2019
31.686928
--
20000000
May 10, 2019
33.555567
--
20000000
May 9, 2019
33.556644
--
19050000
May 8, 2019
33.712887
--
19050000
May 7, 2019
33.985634
--
18450000
May 6, 2019
34.277331
--
18450000
May 3, 2019
35.321673
--
18450000
May 2, 2019
35.322759
--
18450000
May 1, 2019
35.384802
--
17850000
Apr 30, 2019
35.113495
--
17850000
Apr 29, 2019
35.001838
--
17050000
Apr 26, 2019
34.985782
--
17050000
Apr 25, 2019
34.98559
--
16350000
Apr 24, 2019
34.783796
--
15750000
Apr 23, 2019
34.785531
--
15750000
Apr 22, 2019
34.632404
--
15750000
Apr 18, 2019
34.644472
--
15450000
Apr 17, 2019
34.824059
--
14950000
Apr 16, 2019
34.423068
--
14950000
Apr 15, 2019
34.238108
--
14700000
Apr 12, 2019
34.235893
--
14700000
Apr 11, 2019
34.236583
--
14700000
Apr 10, 2019
34.151007
--
14700000
Apr 9, 2019
34.003352
--
14700000
Apr 8, 2019
33.945005
--
14100000
Apr 5, 2019
33.971993
--
14100000
Apr 4, 2019
33.972682
--
14100000
Apr 3, 2019
33.596621
--
13650000
Apr 2, 2019
33.383913
--
13050000
Apr 1, 2019
33.213778
--
12400000
Mar 29, 2019
32.794411
--
12400000
Mar 28, 2019
32.795494
--
12200000
Mar 27, 2019
32.684694
--
12200000
Mar 26, 2019
32.316466
--
12200000
Mar 25, 2019
32.234312
--
12200000
Mar 22, 2019
32.44683
--
12200000
Mar 21, 2019
32.447486
--
12200000
Mar 20, 2019
32.215256
--
12200000
Mar 19, 2019
32.287937
--
12200000
Mar 18, 2019
32.250067
--
11250000
Mar 15, 2019
31.969605
--
11250000
Mar 14, 2019
31.970252
--
11250000
Mar 13, 2019
31.741026
--
10950000
Mar 12, 2019
31.395743
--
10200000
Mar 11, 2019
31.282754
--
10200000
Mar 8, 2019
31.492877
--
10200000
Mar 7, 2019
31.493516
--
10200000
Mar 6, 2019
31.688875
--
9900000
Mar 5, 2019
31.80483
--
9400000
Mar 4, 2019
31.821559
--
8400000
Mar 1, 2019
31.556698
--
8400000
Feb 28, 2019
31.558737
--
8400000
Feb 27, 2019
31.474397
--
7750000
Feb 26, 2019
31.410228
--
7750000
Feb 25, 2019
31.311536
--
7750000
Feb 22, 2019
31.754953
--
7750000
Feb 21, 2019
31.755577
--
7500000
Feb 20, 2019
31.831458
--
6700000
Feb 19, 2019
31.607167
--
6700000
Feb 15, 2019
32.08611
--
6700000
Feb 14, 2019
32.08676
--
6700000
Feb 13, 2019
32.019333
--
6450000
Feb 12, 2019
31.936914
--
6250000
Feb 11, 2019
31.721206
--
7150000
Feb 8, 2019
31.994747
--
7150000
Feb 7, 2019
31.994968
--
7150000
Feb 6, 2019
32.057013
--
7150000
Feb 5, 2019
31.995374
--
6900000
Feb 4, 2019
31.547193
--
6900000
Feb 1, 2019
31.645526
--
6900000
Jan 31, 2019
31.646167
--
6900000
Jan 30, 2019
31.736723
--
6650000
Jan 29, 2019
31.743115
--
6650000
Jan 28, 2019
31.869692
--
5900000
Jan 25, 2019
31.236555
--
5900000
Jan 24, 2019
31.237156
--
5600000
Jan 23, 2019
31.415154
--
5600000
Jan 22, 2019
31.142729
--
6500000
Jan 18, 2019
31.346871
--
6500000
Jan 17, 2019
31.346252
--
6500000
Jan 16, 2019
31.180554
--
6500000
Jan 15, 2019
30.969685
--
6500000
Jan 14, 2019
30.669966
--
6500000
Jan 11, 2019
30.42246
--
6500000
Jan 10, 2019
30.423996
--
7000000
Jan 9, 2019
30.139424
--
7000000
Jan 8, 2019
29.773936
--
7000000
Jan 7, 2019
29.783532
--
7000000
Jan 4, 2019
28.951626
--
7000000
Jan 3, 2019
28.952983
--
7000000
Jan 2, 2019
28.779934
--
7000000
Dec 31, 2018
28.866324
--
7000000
Dec 28, 2018
28.548825
--
7000000
Dec 27, 2018
28.548504
--
7200000
Dec 26, 2018
28.435652
--
7200000
Dec 24, 2018
28.649523
--
7200000
Dec 21, 2018
28.637507
--
7200000
Dec 20, 2018
28.642316
--
7150000
Dec 19, 2018
29.047641
--
7150000
Dec 18, 2018
29.387646
0.44299
7150000
Dec 17, 2018
29.95431
--
7150000
Dec 14, 2018
29.660715
--
7150000
Dec 13, 2018
29.66013
--
7150000
Dec 12, 2018
29.570292
--
7150000
Dec 11, 2018
29.323499
--
7150000
Dec 10, 2018
29.270417
--
7150000
Dec 7, 2018
29.39207
--
7150000
Dec 6, 2018
29.394235
--
7150000
Dec 4, 2018
29.584548
--
7150000
Dec 3, 2018
29.602938
--
7150000
Nov 30, 2018
28.764599
--
7150000
Nov 29, 2018
28.763744
--
7150000
Nov 28, 2018
28.446587
--
7150000
Nov 27, 2018
28.207066
--
7150000
Nov 26, 2018
28.050241
--
7350000
Nov 23, 2018
28.352145
--
7350000
Nov 21, 2018
27.994575
--
7350000
Nov 20, 2018
27.968108
--
7350000
Nov 19, 2018
28.17801
--
7350000
Nov 16, 2018
28.523394
--
7350000
Nov 15, 2018
28.526253
--
7350000
Nov 14, 2018
28.534256
--
7350000
Nov 13, 2018
28.937157
--
7350000
Nov 12, 2018
29.012183
--
7350000
Nov 9, 2018
28.851193
--
7350000
Nov 8, 2018
28.853316
--
7350000
Nov 7, 2018
29.08794
--
7350000
Nov 6, 2018
29.197555
--
7350000
Nov 5, 2018
29.161776
--
7350000
Nov 2, 2018
29.533848
--
7350000
Nov 1, 2018
29.53445
--
7350000
Oct 31, 2018
29.637254
--
7350000
Oct 30, 2018
29.375282
--
7350000
Oct 29, 2018
29.407296
--
7350000
Oct 26, 2018
29.505502
--
7350000
Oct 25, 2018
29.50565
--
7350000
Oct 24, 2018
28.137919
--
7350000
Oct 23, 2018
28.29354
--
7500000
Oct 22, 2018
28.847841
--
7600000
Oct 19, 2018
28.669433
--
7600000
Oct 18, 2018
28.670014
--
7600000
Oct 17, 2018
28.759267
--
7600000
Oct 16, 2018
28.839765
--
8050000
Oct 15, 2018
28.285589
--
8050000
Oct 12, 2018
28.092545
--
8050000
Oct 11, 2018
28.098732
--
8050000
Oct 10, 2018
29.305153
--
8050000
Oct 9, 2018
29.551191
--
8050000
Oct 8, 2018
29.676404
--
8050000
Oct 5, 2018
29.920125
--
8050000
Oct 4, 2018
29.924631
--
8050000
Oct 3, 2018
29.971767
--
8050000
Oct 2, 2018
29.845926
--
8050000
Oct 1, 2018
30.076705
--
8050000
Sep 28, 2018
29.509824
--
8050000
Sep 27, 2018
29.510814
--
8050000
Sep 26, 2018
29.485581
--
8050000
Sep 25, 2018
29.56225
--
8050000
Sep 24, 2018
28.972042
--
8050000
Sep 21, 2018
28.973403
--
8050000
Sep 20, 2018
28.97437
--
8050000
Sep 19, 2018
28.802442
--
8050000
Sep 18, 2018
28.483698
--
8050000
Sep 17, 2018
28.356438
--
8400000
Sep 14, 2018
28.304971
--
8400000
Sep 13, 2018
28.305544
--
8400000
Sep 12, 2018
28.503165
--
8400000
Sep 11, 2018
28.748734
--
8400000
Sep 10, 2018
28.799481
--
8400000
Sep 7, 2018
28.669705
--
8400000
Sep 6, 2018
28.671876
--
8650000
Sep 5, 2018
28.827976
--
8650000
Sep 4, 2018
29.767704
--
8650000
Aug 31, 2018
29.722334
--
8650000
Aug 30, 2018
29.72535
--
8650000
Aug 29, 2018
29.992506
--
8650000
Aug 28, 2018
30.049745
--
8650000
Aug 27, 2018
29.897106
--
8650000
Aug 24, 2018
29.352439
--
8650000
Aug 23, 2018
29.352629
--
8650000
Aug 22, 2018
29.353629
--
8650000
Aug 21, 2018
29.354224
--
8650000
Aug 20, 2018
29.354819
--
8650000
Aug 17, 2018
29.357414
--
8650000
Aug 16, 2018
29.35641
--
8950000
Aug 15, 2018
29.391178
--
8950000
Aug 14, 2018
29.467719
--
8950000
Aug 13, 2018
29.378555
--
8950000
Aug 10, 2018
30.531766
--
8950000
Aug 9, 2018
30.531978
--
8950000
Aug 8, 2018
30.703083
--
8950000
Aug 7, 2018
30.850318
--
8950000
Aug 6, 2018
30.807917
--
8950000
Aug 3, 2018
30.829613
--
8950000
Aug 2, 2018
30.829826
--
8950000
Aug 1, 2018
30.93653
--
8950000
Jul 31, 2018
30.926555
--
8950000
Jul 30, 2018
30.995198
--
8950000
Jul 27, 2018
31.225332
--
8950000
Jul 26, 2018
31.225959
--
8950000
Jul 25, 2018
31.355751
--
8950000
Jul 24, 2018
31.380786
--
8950000
Jul 23, 2018
31.51896
--
8950000
Jul 20, 2018
31.554774
--
8950000
Jul 19, 2018
31.555254
--
8950000
Jul 18, 2018
31.457087
--
8950000
Jul 17, 2018
31.452044
--
8950000
Jul 16, 2018
31.588305
--
8950000
Jul 13, 2018
31.05436
--
8950000
Jul 12, 2018
31.054162
--
8950000
Jul 11, 2018
31.1552
--
8950000
Jul 10, 2018
31.292123
--
8950000
Jul 9, 2018
30.981573
--
8950000
Jul 6, 2018
30.314194
--
8950000
Jul 5, 2018
30.313999
--
8950000
Jul 3, 2018
30.55755
--
8950000
Jul 2, 2018
30.718668
--
8950000
Jun 29, 2018
30.920941
--
8950000
Jun 28, 2018
30.920358
--
8950000
Jun 27, 2018
31.012456
--
8750000
Jun 26, 2018
30.923967
--
8750000
Jun 25, 2018
31.076176
--
8650000
Jun 22, 2018
30.519691
--
8650000
Jun 21, 2018
30.519887
--
8650000
Jun 20, 2018
30.380541
--
8650000
Jun 19, 2018
30.741497
0.282101
8550000
Jun 18, 2018
31.026295
--
8550000
Jun 15, 2018
31.02818
--
8550000
Jun 14, 2018
31.027403
--
8550000
Jun 13, 2018
31.028859
--
8550000
Jun 12, 2018
31.029903
--
8550000
Jun 11, 2018
30.966824
--
8550000
Jun 8, 2018
31.341551
--
8550000
Jun 7, 2018
31.341765
--
8400000
Jun 6, 2018
31.49422
--
8300000
Jun 5, 2018
31.643533
--
8200000
Jun 4, 2018
31.355917
--
8000000
Jun 1, 2018
30.6772
--
8000000
May 31, 2018
30.673118
--
7450000
May 30, 2018
30.159414
--
7450000
May 29, 2018
30.085271
--
7450000
May 25, 2018
30.061939
--
7450000
May 24, 2018
30.064145
--
7450000
May 23, 2018
30.032296
--
7250000
May 22, 2018
29.979226
--
7250000
May 21, 2018
29.772311
--
7250000
May 18, 2018
29.912584
--
7250000
May 17, 2018
29.913189
--
7250000
May 16, 2018
29.650112
--
7250000
May 15, 2018
29.883007
--
7250000
May 14, 2018
29.997068
--
7250000
May 11, 2018
29.354435
--
7250000
May 10, 2018
29.35457
--
6950000
May 9, 2018
29.077862
--
6950000
May 8, 2018
29.646519
--
6950000
May 7, 2018
29.966277
--
6950000
May 4, 2018
29.873835
--
6950000
May 3, 2018
29.874758
--
6700000
May 2, 2018
29.887298
--
6700000
May 1, 2018
30.055823
--
6650000
Apr 30, 2018
30.212942
--
6300000
Apr 27, 2018
30.434541
--
6300000
Apr 26, 2018
30.435483
--
5800000
Apr 25, 2018
30.480385
--
5800000
Apr 24, 2018
30.720631
--
5650000
Apr 23, 2018
30.847392
--
5650000
Apr 20, 2018
30.557396
--
5650000
Apr 19, 2018
30.556148
--
5200000
Apr 18, 2018
30.066135
--
5200000
Apr 17, 2018
29.834401
--
5200000
Apr 16, 2018
29.601861
--
5200000
Apr 13, 2018
28.75926
--
5200000
Apr 12, 2018
28.759831
--
5100000
Apr 11, 2018
28.777845
--
5100000
Apr 10, 2018
29.193074
--
5100000
Apr 9, 2018
29.293701
--
5100000
Apr 6, 2018
29.14695
--
5100000
Apr 5, 2018
29.147571
--
5100000
Apr 4, 2018
28.823398
--
5000000
Apr 3, 2018
28.539376
--
4800000
Apr 2, 2018
28.459863
--
4800000
Mar 29, 2018
28.812246
--
4700000
Mar 28, 2018
28.942873
--
4700000
Mar 27, 2018
29.072116
--
4600000
Mar 26, 2018
28.712301
--
4050000
Mar 23, 2018
28.436132
--
4050000
Mar 22, 2018
28.435921
--
3850000
Mar 21, 2018
28.075372
--
3850000
Mar 20, 2018
27.944267
--
3850000
Mar 19, 2018
27.916598
--
3850000
Mar 16, 2018
28.147938
--
3850000
Mar 15, 2018
28.147587
--
2700000
Mar 14, 2018
28.165425
--
2700000
Mar 13, 2018
28.145381
--
2700000
Mar 12, 2018
28.155557
--
2700000
Mar 9, 2018
27.241674
--
2700000
Mar 8, 2018
27.243678
--
2700000
Mar 7, 2018
26.803027
--
2700000
Mar 6, 2018
26.730934
--
2700000
Mar 5, 2018
26.517081
--
2700000
Mar 2, 2018
26.626657
--
2700000
Mar 1, 2018
26.625067
--
2700000
Feb 28, 2018
26.696309
--
2700000
Feb 27, 2018
26.836337
--
2150000
Feb 26, 2018
26.866548
--
2050000
Feb 23, 2018
26.967287
--
2050000
Feb 22, 2018
26.966995
--
1600000
Feb 21, 2018
26.89937
--
1600000
Feb 20, 2018
26.932097
--
1500000
Feb 16, 2018
26.879962
--
1500000
Feb 15, 2018
26.880506
--
1500000
Feb 14, 2018
26.557975
--
1500000
Feb 13, 2018
26.529183
--
1500000
Feb 12, 2018
26.534247
--
1500000
Feb 9, 2018
26.475487
--
1500000
Feb 8, 2018
26.474611
--
1500000
Feb 7, 2018
26.572643
--
1500000
Feb 6, 2018
26.73565
--
1500000
Feb 5, 2018
27.091671
--
1200000
Feb 2, 2018
27.337582
--
1200000
Feb 1, 2018
27.338407
--
1000000
Jan 31, 2018
27.398976
--
1000000
Jan 30, 2018
27.272685
--
1000000
Jan 29, 2018
27.077653
--
1000000
Jan 26, 2018
26.994579
--
1000000
Jan 25, 2018
26.995126
--
1000000
Jan 24, 2018
26.811519
--
1000000
Jan 23, 2018
26.89537
--
1000000
Jan 22, 2018
26.8501
--
1000000
Jan 19, 2018
27.03148
--
1000000
Jan 18, 2018
27.031613
--
900000
Jan 17, 2018
27.01575
--
750000
Jan 16, 2018
26.952332
--
750000
Jan 12, 2018
26.186062
--
750000
Jan 11, 2018
26.185894
--
750000
Jan 10, 2018
26.072422
--
750000
Jan 9, 2018
26.001508
--
550000
Jan 8, 2018
26.091791
--
550000
Jan 5, 2018
25.948077
--
550000
Jan 4, 2018
25.948603
--
550000
Jan 3, 2018
25.803727
--
550000
Jan 2, 2018
25.598449
--
550000
Dec 29, 2017
25.646536
--
550000
Dec 28, 2017
25.647056
--
550000
Dec 27, 2017
25.526458
--
550000
Dec 26, 2017
25.447027
--
550000
Dec 22, 2017
25.585107
--
550000
Dec 21, 2017
25.58547
--
550000
Dec 20, 2017
25.608226
--
550000
Dec 19, 2017
25.568307
0.342969
550000
Dec 18, 2017
25.912901
--
550000
Dec 15, 2017
25.480833
--
550000
Dec 14, 2017
25.481349
--
550000
Dec 13, 2017
25.534318
--
550000
Dec 12, 2017
25.708138
--
550000
Dec 11, 2017
25.610536
--
550000
Dec 8, 2017
25.576355
--
550000
Dec 7, 2017
25.576191
--
550000
Dec 6, 2017
25.476922
--
550000
Dec 5, 2017
25.62787
--
550000
Dec 4, 2017
25.739454
--
550000
Dec 1, 2017
25.426014
--
550000
Nov 30, 2017
25.430705
--
550000
Nov 29, 2017
25.374928
--
550000
Nov 28, 2017
25.31102
--
550000
Nov 27, 2017
25.222943
--
550000
Nov 24, 2017
25.041796
--
550000
Nov 22, 2017
24.927234
--
550000
Nov 21, 2017
24.795252
--
550000
Nov 20, 2017
24.94456
--
550000
Nov 17, 2017
25.242774
--
550000
Nov 16, 2017
25.243622
--
550000
Nov 15, 2017
25.262275
--
550000
Nov 14, 2017
25.409983
--
550000
Nov 13, 2017
25.334951
--
550000
Nov 10, 2017
25.324557
--
550000
Nov 9, 2017
25.326762
--
550000
Nov 8, 2017
25.244226
--
550000
Nov 7, 2017
25.210465
--
700000
Nov 6, 2017
25.351831
--
700000
Nov 3, 2017
25.151737
--
700000
Nov 2, 2017
25.152582
--
700000
Nov 1, 2017
25.116432
--
700000
Oct 31, 2017
25.036808
--
700000
Oct 30, 2017
25.062245
--
700000
Oct 27, 2017
24.865329
--
700000
Oct 26, 2017
24.86517
--
700000
Oct 25, 2017
24.94262
--
700000
Oct 24, 2017
24.805852
--
700000
Oct 23, 2017
24.829614
--
700000
Oct 20, 2017
25.279898
--
700000
Oct 19, 2017
25.28041
--
700000
Oct 18, 2017
25.027415
--
700000
Oct 17, 2017
25.190137
--
700000
Oct 16, 2017
25.166463
--
700000
Oct 13, 2017
25.196447
--
700000
Oct 12, 2017
25.19763
--
700000
Oct 11, 2017
24.859575
--
700000
Oct 10, 2017
25.371563
--
700000
Oct 9, 2017
25.591257
--
700000
Oct 6, 2017
26.161133
--
700000
Oct 5, 2017
26.161663
--
700000
Oct 4, 2017
26.249479
--
700000
Oct 3, 2017
26.081325
--
700000
Oct 2, 2017
26.014071
--
700000
Sep 29, 2017
26.214702
--
700000
Sep 28, 2017
26.215233
--
700000
Sep 27, 2017
26.015403
--
700000
Sep 26, 2017
26.048746
--
700000
Sep 25, 2017
25.999722
--
700000
Sep 22, 2017
26.34403
--
700000
Sep 21, 2017
26.344564
--
700000
Sep 20, 2017
26.350374
--
700000
Sep 19, 2017
26.495843
--
700000
Sep 18, 2017
26.657041
--
700000
Sep 15, 2017
26.588171
--
700000
Sep 14, 2017
26.590128
--
700000
Sep 13, 2017
26.659001
--
700000
Sep 12, 2017
26.72961
--
700000
Sep 11, 2017
26.741729
--
700000
Sep 8, 2017
26.551822
--
700000
Sep 7, 2017
26.552361
--
700000
Sep 6, 2017
26.32178
--
700000
Sep 5, 2017
26.148616
--
700000
Sep 1, 2017
26.149911
--
700000
Aug 31, 2017
26.151836
--
700000
Aug 30, 2017
26.152366
--
700000
Aug 29, 2017
26.153383
--
700000
Aug 28, 2017
26.186674
--
700000
Aug 25, 2017
26.125732
--
700000
Aug 24, 2017
26.125531
--
700000
Aug 23, 2017
26.163099
--
700000
Aug 22, 2017
26.129731
--
700000
Aug 21, 2017
26.014776
--
700000
Aug 18, 2017
25.797179
--
700000
Aug 17, 2017
25.79839
--
700000
Aug 16, 2017
25.583449
--
700000
Aug 15, 2017
25.539204
--
700000
Aug 14, 2017
25.617223
--
700000
Aug 11, 2017
25.782046
--
700000
Aug 10, 2017
25.782568
--
700000
Aug 9, 2017
25.79401
--
700000
Aug 8, 2017
25.777706
--
700000
Aug 7, 2017
25.685661
--
700000
Aug 4, 2017
25.501195
--
700000
Aug 3, 2017
25.502051
--
700000
Aug 2, 2017
25.477852
--
700000
Aug 1, 2017
25.585066
--
700000
Jul 31, 2017
25.536149
--
700000
Jul 28, 2017
25.751675
--
700000
Jul 27, 2017
25.752271
--
700000
Jul 26, 2017
25.85407
--
700000
Jul 25, 2017
25.92713
--
700000
Jul 24, 2017
25.987675
--
700000
Jul 21, 2017
26.033608
--
700000
Jul 20, 2017
26.0324
--
700000
Jul 19, 2017
25.909296
--
700000
Jul 18, 2017
25.960228
--
700000
Jul 17, 2017
26.086491
--
700000
Jul 14, 2017
26.172988
--
700000
Jul 13, 2017
26.173519
--
700000
Jul 12, 2017
26.132223
--
700000
Jul 11, 2017
25.942055
--
700000
Jul 10, 2017
25.888842
--
700000
Jul 7, 2017
25.750959
--
700000
Jul 6, 2017
25.75148
--
700000
Jul 5, 2017
25.981125
--
600000
Jul 3, 2017
26.860808
--
600000
Jun 30, 2017
26.667675
--
600000
Jun 29, 2017
26.669501
--
450000
Jun 28, 2017
26.666486
--
450000
Jun 27, 2017
26.665249
--
450000
Jun 26, 2017
26.65584
--
450000
Jun 23, 2017
26.668819
--
450000
Jun 22, 2017
26.666509
--
450000
Jun 21, 2017
26.158717
--
450000
Jun 20, 2017
24.820344
0.259755
450000
Jun 19, 2017
25.418363
--
450000
Jun 16, 2017
24.496605
--
450000
Jun 15, 2017
24.494489
--
450000
Jun 14, 2017
24.563646
--
450000
Jun 13, 2017
24.434348
--
450000
Jun 12, 2017
24.444365
--
450000
Jun 9, 2017
24.560293
--
450000
Jun 8, 2017
24.5621
--
450000
Jun 7, 2017
24.83165
--
450000
Jun 6, 2017
24.785431
--
450000
Jun 5, 2017
24.913422
--
450000
Jun 2, 2017
24.543237
--
450000
Jun 1, 2017
24.542466
--
450000
May 31, 2017
24.543396
--
450000
May 30, 2017
24.53457
--
450000
May 26, 2017
24.512308
--
450000
May 25, 2017
24.512804
--
450000
May 24, 2017
24.585461
--
450000
May 23, 2017
24.716828
--
450000
May 22, 2017
24.878559
--
450000
May 19, 2017
24.675628
--
450000
May 18, 2017
24.674484
--
450000
May 17, 2017
24.685543
--
350000
May 16, 2017
24.676926
--
350000
May 15, 2017
24.48976
--
350000
May 12, 2017
24.433397
--
350000
May 11, 2017
24.454979
--
350000
May 10, 2017
24.617649
--
350000
May 9, 2017
24.566755
--
350000
May 8, 2017
24.319483
--
350000
May 5, 2017
24.527468
--
350000
May 4, 2017
24.530908
--
350000
May 3, 2017
24.657768
--
350000
May 2, 2017
24.811583
--
350000
May 1, 2017
24.76254
--
350000
Apr 28, 2017
24.454498
--
350000
Apr 27, 2017
24.453876
--
250000
Apr 26, 2017
24.326019
--
250000
Apr 25, 2017
24.392111
--
250000
Apr 24, 2017
24.64082
--
250000
Apr 21, 2017
24.403526
--
250000
Apr 20, 2017
24.40337
--
250000
Apr 19, 2017
24.544236
--
250000
Apr 18, 2017
24.50156
--
250000
Apr 17, 2017
24.724635
--
250000
Apr 13, 2017
24.912074
--
250000
Apr 12, 2017
24.988156
--
250000
Apr 11, 2017
24.700346
--
250000
Apr 10, 2017
24.78668
--
250000
Apr 7, 2017
24.758734
--
250000
Apr 6, 2017
24.761217
--
250000
Apr 5, 2017
24.63628
--
250000
Apr 4, 2017
24.390045
--
250000
Apr 3, 2017
24.316286
--
250000
Mar 31, 2017
24.464498
--
250000
Mar 30, 2017
24.464667
--
250000
Mar 29, 2017
24.255465
--
250000
Mar 28, 2017
24.011674
--
250000
Mar 27, 2017
23.92467
--
250000
Mar 24, 2017
23.999216
--
250000
Mar 23, 2017
23.999702
--
250000
Mar 22, 2017
23.844837
--
250000
Mar 21, 2017
24.113911
--
250000
Mar 20, 2017
24.164578
--
250000
Mar 17, 2017
24.123512
--
250000
Mar 16, 2017
24.122714
--
250000
Mar 15, 2017
23.838981
--
250000
Mar 14, 2017
23.676264
--
250000
Mar 13, 2017
23.713878
--
250000
Mar 10, 2017
24.145424
--
250000
Mar 9, 2017
24.146558
--
250000
Mar 8, 2017
24.350269
--
250000
Mar 7, 2017
24.432639
--
250000
Mar 6, 2017
24.387251
--
250000
Mar 3, 2017
24.473435
--
250000
Mar 2, 2017
24.473932
--
250000
Mar 1, 2017
24.344801
--
250000
Feb 28, 2017
24.370352
--
250000
Feb 27, 2017
24.400929
--
250000
Feb 24, 2017
24.618553
--
250000
Feb 23, 2017
24.620694
--
250000
Feb 22, 2017
24.682155
--
250000
Feb 21, 2017
24.630975
--
250000
Feb 17, 2017
24.855371
--
250000
Feb 16, 2017
24.855775
--
250000
Feb 15, 2017
24.671665
--
250000
Feb 14, 2017
24.538482
--
250000
Feb 13, 2017
24.592213
--
250000
Feb 10, 2017
24.315701
--
250000
Feb 9, 2017
24.316194
--
250000
Feb 8, 2017
24.318648
--
250000
Feb 7, 2017
24.537701
--
250000
Feb 6, 2017
24.588584
--
250000
Feb 3, 2017
24.754621
--
250000
Feb 2, 2017
24.755123
--
250000
Feb 1, 2017
24.781492
--
250000
Jan 31, 2017
24.769862
--
250000
Jan 30, 2017
24.897456
--
250000
Jan 27, 2017
24.934973
--
250000
Jan 26, 2017
24.936144
--
250000
Jan 25, 2017
24.879315
--
250000
Jan 24, 2017
24.692635
--
250000
Jan 23, 2017
24.358786
--
250000
Jan 20, 2017
23.931487
--
250000
Jan 19, 2017
23.932362
--
250000
Jan 18, 2017
23.866088
--
250000
Jan 17, 2017
23.907248
--
250000
Jan 13, 2017
24.06504
--
250000
Jan 12, 2017
24.065528
--
250000
Jan 11, 2017
23.990315
--
250000
Jan 10, 2017
24.336689
--
250000
Jan 9, 2017
24.542456
--
250000
Jan 6, 2017
24.948611
--
250000
Jan 5, 2017
24.947122
--
250000
Jan 4, 2017
24.928491
--
250000
Jan 3, 2017
25.06634
--
250000
Dec 30, 2016
24.979149
--
250000
Dec 29, 2016
24.978323
--
250000
Dec 28, 2016
25.081555
--
250000
Dec 27, 2016
25.171851
--
250000
Dec 23, 2016
24.607512
--
250000
Dec 22, 2016
24.612637
--
200000
Dec 21, 2016
24.468465
0.264645
200000
Dec 20, 2016
24.656044
--
200000
Dec 19, 2016
24.768927
--
200000
Dec 16, 2016
24.88134
--
200000
Dec 15, 2016
24.885162
--
200000
Dec 14, 2016
24.828934
--
200000
Dec 13, 2016
24.910249
--
200000
Dec 12, 2016
25.10855
--
200000
Dec 9, 2016
24.953375
--
200000
Dec 8, 2016
24.95255
--
200000
Dec 7, 2016
24.995484
--
200000
Dec 6, 2016
25.134261
--
200000
Dec 5, 2016
25.022257
--
200000
Dec 2, 2016
24.998978
--
200000
Dec 1, 2016
24.998392
--
200000
Nov 30, 2016
24.635074
--
200000
Nov 29, 2016
24.266096
--
200000
Nov 28, 2016
24.33082
--
200000
Nov 25, 2016
24.015617
--
200000
Nov 23, 2016
23.929469
--
200000
Nov 22, 2016
23.153884
--
200000
Nov 21, 2016
22.842864
--
200000
Nov 18, 2016
23.339561
--
200000
Nov 17, 2016
23.341901
--
200000
Nov 16, 2016
23.404982
--
200000
Nov 15, 2016
22.827747
--
200000
Nov 14, 2016
23.318131
--
200000
Nov 11, 2016
23.143146
--
200000
Nov 10, 2016
23.143616
--
200000
Nov 9, 2016
22.711895
--
200000
Nov 8, 2016
22.616824
--
200000
Nov 7, 2016
22.124829
--
200000
Nov 4, 2016
21.733976
--
200000
Nov 3, 2016
21.734417
--
200000
Nov 2, 2016
21.484674
--
200000
Nov 1, 2016
21.569258
--
200000
Oct 31, 2016
21.58865
--
200000
Oct 28, 2016
21.387664
--
200000
Oct 27, 2016
21.387812
--
200000
Oct 26, 2016
21.214646
--
200000
Oct 25, 2016
21.117384
--
200000
Oct 24, 2016
20.776549
--
200000
Oct 21, 2016
20.335521
--
200000
Oct 20, 2016
20.333223
--
200000
Oct 19, 2016
19.952428
--
200000
Oct 18, 2016
19.700568
--
200000
Oct 17, 2016
20.051215
--
200000
Oct 14, 2016
20.388043
--
200000
Oct 13, 2016
20.388457
--
200000
Oct 12, 2016
20.426463
--
200000
Oct 11, 2016
20.327312
--
200000
Oct 10, 2016
20.110795
--
200000
Oct 7, 2016
20.372113
--
200000
Oct 6, 2016
20.368182
--
200000
Oct 5, 2016
20.021536
--
200000
Oct 4, 2016
19.821339
--
200000
Oct 3, 2016
19.53802
--
200000
Sep 30, 2016
20.142936
--
200000
Sep 29, 2016
20.120542
--
200000
Sep 28, 2016
19.70197
--
200000
Sep 27, 2016
20.410774
--
200000
Sep 26, 2016
21.130536
--
200000
Sep 23, 2016
21.031774
--
200000
Sep 22, 2016
21.033603
--
200000
Sep 21, 2016
21.037956
--
200000
Sep 20, 2016
20.92029
--
200000
Sep 19, 2016
20.968216
--
200000
Sep 16, 2016
21.780349
--
200000
Sep 15, 2016
21.774901
--
200000
Sep 14, 2016
21.775342
--
200000
Sep 13, 2016
21.775784
--
200000
Sep 12, 2016
21.777967
--
200000
Sep 9, 2016
21.77752
--
200000
Sep 8, 2016
21.777961
--
200000
Sep 7, 2016
21.680129
--
200000
Sep 6, 2016
21.856155
--
200000
Sep 2, 2016
21.312807
--
200000
Sep 1, 2016
21.313523
--
200000
Aug 31, 2016
21.528154
--
200000
Aug 30, 2016
21.631015
--
200000
Aug 29, 2016
21.475146
--
200000
Aug 26, 2016
21.120804
--
200000
Aug 25, 2016
21.120667
--
200000
Aug 24, 2016
21.333676
--
200000
Aug 23, 2016
21.43683
--
200000
Aug 22, 2016
21.46834
--
200000
Aug 19, 2016
21.78519
--
200000
Aug 18, 2016
21.787374
--
200000
Aug 17, 2016
21.777242
--
200000
Aug 16, 2016
22.159573
--
200000
Aug 15, 2016
22.270917
--
200000
Aug 12, 2016
22.137571
--
200000
Aug 11, 2016
22.138019
--
200000
Aug 10, 2016
22.217403
--
200000
Aug 9, 2016
22.292261
--
200000
Aug 8, 2016
21.965105
--
200000
Aug 5, 2016
21.806257
--
200000
Aug 4, 2016
21.807249
--
200000
Aug 3, 2016
21.744845
--
200000
Aug 2, 2016
21.736869
--
200000
Aug 1, 2016
22.039917
--
200000
Jul 29, 2016
22.084218
--
200000
Jul 28, 2016
22.08437
--
200000
Jul 27, 2016
22.416129
--
200000
Jul 26, 2016
22.528004
--
200000
Jul 25, 2016
22.693654
--
200000
Jul 22, 2016
22.885086
--
200000
Jul 21, 2016
22.885459
--
200000
Jul 20, 2016
22.89371
--
200000
Jul 19, 2016
22.987526
--
200000
Jul 18, 2016
23.133587
--
200000
Jul 15, 2016
23.049971
--
200000
Jul 14, 2016
23.050437
--
200000
Jul 13, 2016
23.135671
--
200000
Jul 12, 2016
22.824246
--
200000
Jul 11, 2016
22.673804
--
200000
Jul 8, 2016
22.496481
--
200000
Jul 7, 2016
22.497835
--
200000
Jul 6, 2016
22.49829
--
200000
Jul 5, 2016
22.498315
--
200000
Jul 1, 2016
22.498734
--
200000
Jun 30, 2016
22.50219
--
200000
Jun 29, 2016
22.465493
--
200000
Jun 28, 2016
22.39003
--
200000
Jun 27, 2016
22.417176
--
200000
Jun 24, 2016
22.677468
--
200000
Jun 23, 2016
22.679137
--
200000
Jun 22, 2016
22.706301
0.506546
200000
Jun 21, 2016
23.208385
--
200000
Jun 20, 2016
23.215622
--
200000
Jun 17, 2016
23.218783
--
200000
Jun 16, 2016
23.218633
--
200000
Jun 15, 2016
23.29698
--
200000
Jun 14, 2016
23.393378
--
200000
Jun 13, 2016
23.173769
--
200000
Jun 10, 2016
23.305547
--
200000
Jun 9, 2016
23.305397
--
200000
Jun 8, 2016
23.314773
--
200000
Jun 7, 2016
23.083898
--
200000
Jun 6, 2016
22.92907
--
200000
Jun 3, 2016
23.039998
--
200000
Jun 2, 2016
23.040464
--
200000
Jun 1, 2016
22.899536
--
200000
May 31, 2016
22.854627
--
200000
May 27, 2016
23.045154
--
200000
May 26, 2016
23.04562
--
200000
May 25, 2016
23.103545
--
200000
May 24, 2016
22.901899
--
200000
May 23, 2016
22.8215
--
200000
May 20, 2016
23.665351
--
200000
May 19, 2016
23.667091
--
200000
May 18, 2016
23.814443
--
200000
May 17, 2016
23.788028
--
200000
May 16, 2016
23.64799
--
200000
May 13, 2016
23.615119
--
200000
May 12, 2016
23.612848
--
200000
May 11, 2016
23.446114
--
200000
May 10, 2016
23.393051
--
200000
May 9, 2016
23.553794
--
200000
May 6, 2016
23.38144
--
200000
May 5, 2016
23.381479
--
200000
May 4, 2016
23.122057
--
200000
May 3, 2016
23.274337
--
200000
May 2, 2016
23.492985
--
200000
Apr 29, 2016
23.72266
--
200000
Apr 28, 2016
23.72329
--
200000
Apr 27, 2016
23.652089
--
200000
Apr 26, 2016
23.443682
--
200000
Apr 25, 2016
23.859004
--
200000
Apr 22, 2016
22.785302
--
200000
Apr 21, 2016
22.786818
--
200000
Apr 20, 2016
22.47004
--
200000
Apr 19, 2016
22.558127
--
200000
Apr 18, 2016
22.14624
--
200000
Apr 15, 2016
22.498097
--
200000
Apr 14, 2016
22.498552
--
200000
Apr 13, 2016
22.2856
--
200000
Apr 12, 2016
22.174391
--
200000
Apr 11, 2016
21.829672
--
200000
Apr 8, 2016
21.715358
--
200000
Apr 7, 2016
21.715218
--
200000
Apr 6, 2016
21.503265
--
200000
Apr 5, 2016
21.394281
--
200000
Apr 4, 2016
21.428741
--
200000
Apr 1, 2016
21.449325
--
200000
Mar 31, 2016
21.448043
--
200000
Mar 30, 2016
21.388432
--
200000
Mar 29, 2016
21.221305
--
200000
Mar 28, 2016
21.512649
--
200000
Mar 24, 2016
21.804359
--
200000
Mar 23, 2016
22.223181
--
200000
Mar 22, 2016
22.275388
--
200000
Mar 21, 2016
22.348139
--
200000
Mar 18, 2016
22.086071
--
200000
Mar 17, 2016
22.086812
--
200000
Mar 16, 2016
21.762412
--
200000
Mar 15, 2016
21.529042
--
200000
Mar 14, 2016
21.788084
--
200000
Mar 11, 2016
22.014796
--
200000
Mar 10, 2016
22.015241
--
200000
Mar 9, 2016
22.114165
--
200000
Mar 8, 2016
22.275298
--
200000
Mar 7, 2016
22.124011
--
200000
Mar 4, 2016
21.531559
--
200000
Mar 3, 2016
21.53142
--
200000
Mar 2, 2016
21.400052
--
200000
Mar 1, 2016
21.385984
--
200000
Feb 29, 2016
21.113951
--
200000
Feb 26, 2016
20.753052
--
200000
Feb 25, 2016
20.754025
--
200000
Feb 24, 2016
20.624354
--
200000
Feb 23, 2016
20.880435
--
200000
Feb 22, 2016
20.80324
--
200000
Feb 19, 2016
20.463626
--
200000
Feb 18, 2016
20.46404
--
200000
Feb 17, 2016
20.224212
--
200000
Feb 16, 2016
19.98645
--
200000
Feb 12, 2016
19.629437
--
200000
Feb 11, 2016
19.629834
--
200000
Feb 10, 2016
20.175818
--
200000
Feb 9, 2016
20.326392
--
200000
Feb 8, 2016
20.416028
--
200000
Feb 5, 2016
20.606505
--
200000
Feb 4, 2016
20.606921
--
200000
Feb 3, 2016
20.449511
--
200000
Feb 2, 2016
20.302308
--
200000
Feb 1, 2016
20.674988
--
200000
Jan 29, 2016
20.278962
--
200000
Jan 28, 2016
20.279372
--
200000
Jan 27, 2016
19.723241
--
200000
Jan 26, 2016
19.437172
--
200000
Jan 25, 2016
19.347556
--
200000
Jan 22, 2016
18.817548
--
200000
Jan 21, 2016
18.807649
--
200000
Jan 20, 2016
18.902203
--
200000
Jan 19, 2016
19.92248
--
200000
Jan 15, 2016
20.225079
--
200000
Jan 14, 2016
20.212544
--
200000
Jan 13, 2016
20.782279
--
200000
Jan 12, 2016
20.787809
--
200000
Jan 11, 2016
21.233386
--
200000
Jan 8, 2016
21.336978
--
200000
Jan 7, 2016
21.337409
--
200000
Jan 6, 2016
22.315448
--
200000
Jan 5, 2016
23.014422
--
200000
Jan 4, 2016
23.284021
--
200000
Dec 31, 2015
23.629064
--
200000
Dec 30, 2015
23.588051
--
200000
Dec 29, 2015
23.625302
--
200000
Dec 28, 2015
23.970202
--
200000
Dec 24, 2015
23.692518
--
200000
Dec 23, 2015
23.778513
--
200000
Dec 22, 2015
24.234534
--
200000
Dec 21, 2015
23.897277
0.009
200000
Dec 18, 2015
24.317454
--
200000
Dec 17, 2015
24.316649
--
200000
Dec 16, 2015
23.672261
--
200000
Dec 15, 2015
23.381741
--
200000
Dec 14, 2015
23.172314
--
200000
Dec 11, 2015
24.071241
--
200000
Dec 10, 2015
24.071406
--
200000
Dec 9, 2015
24.203753
--
200000
Dec 8, 2015
24.110832
--
200000
Dec 7, 2015
24.639967
--
200000
Dec 4, 2015
24.838671
--
200000
Dec 3, 2015
24.839174
--
200000
Dec 2, 2015
25.131707
--
200000
Dec 1, 2015
25.053645
--
200000
Nov 30, 2015
24.936883
--
200000
Nov 27, 2015
24.94687
--
200000
Nov 25, 2015
24.87932
--
200000
Nov 24, 2015
24.828104
--
200000
Nov 23, 2015
24.692098
--
200000
Nov 20, 2015
24.320301
--
200000
Nov 19, 2015
24.321117
--
200000
Nov 18, 2015
23.971187
--
200000
Nov 17, 2015
23.808519
--
200000
Nov 16, 2015
23.844326
--
200000
Nov 13, 2015
24.259128
--
200000
Nov 12, 2015
24.259619
--
200000
Nov 11, 2015
24.323763
--
200000
Nov 10, 2015
23.739369
--
200000
Nov 9, 2015
23.762492
--
200000
Nov 6, 2015
23.721333
--
200000
Nov 5, 2015
23.722129
--
200000
Nov 4, 2015
23.968239
--
200000
Nov 3, 2015
23.74797
--
200000
Nov 2, 2015
24.116003
--
200000
Oct 30, 2015
24.36193
--
200000
Oct 29, 2015
24.362747
--
200000
Oct 28, 2015
24.24867
--
150000
Oct 27, 2015
24.123602
--
150000
Oct 26, 2015
24.82795
--
150000
Oct 23, 2015
24.991185
--
150000
Oct 22, 2015
24.992689
--
150000
Oct 21, 2015
25.297894
--
150000
Oct 20, 2015
26.085868
--
150000
Oct 19, 2015
26.309203
--
150000
Oct 16, 2015
25.966145
--
150000
Oct 15, 2015
25.965648
--
150000
Oct 14, 2015
26.195025
--
150000
Oct 13, 2015
26.172285
--
150000
Oct 12, 2015
26.229683
--
150000
Oct 9, 2015
25.778806
--
150000
Oct 8, 2015
25.779327
--
150000
Oct 7, 2015
25.395727
--
150000
Oct 6, 2015
24.942372
--
150000
Oct 5, 2015
24.891635
--
150000
Oct 2, 2015
24.512274
--
150000
Oct 1, 2015
24.51277
--
150000
Sep 30, 2015
24.690984
--
150000
Sep 29, 2015
24.430149
--
150000
Sep 28, 2015
24.779751
--
150000
Sep 25, 2015
24.781913
--
150000
Sep 24, 2015
24.782414
--
150000
Sep 23, 2015
24.781595
--
150000
Sep 22, 2015
24.783416
--
150000
Sep 21, 2015
24.782928
--
150000
Sep 18, 2015
24.801929
--
150000
Sep 17, 2015
24.80243
--
150000
Sep 16, 2015
24.921646
--
150000
iShares MSCI Saudi Arabia ETF
Fund Inception
16-Sep-2015
Month End Date
Monthly Total (NAV) Return
Sep 30, 2015
--
Oct 31, 2015
-1.34
Nov 30, 2015
2.38
Dec 31, 2015
-5.22
Jan 31, 2016
-14.18
Feb 29, 2016
4.09
Mar 31, 2016
1.6099999999999999
Apr 30, 2016
10.58
May 31, 2016
-3.67
Jun 30, 2016
0.66
Jul 31, 2016
-1.87
Aug 31, 2016
-2.49
Sep 30, 2016
-6.46
Oct 31, 2016
7.2
Nov 30, 2016
14.13
Dec 31, 2016
2.48
Jan 31, 2017
-0.84
Feb 28, 2017
-1.61
Mar 31, 2017
0.37
Apr 30, 2017
-0.04
May 31, 2017
0.37
Jun 30, 2017
9.82
Jul 31, 2017
-4.24
Aug 31, 2017
2.39
Sep 30, 2017
0.23
Oct 31, 2017
-4.46
Nov 30, 2017
1.56
Dec 31, 2017
2.22
Jan 31, 2018
6.82
Feb 28, 2018
-2.55
Mar 31, 2018
7.9
Apr 30, 2018
4.86
May 31, 2018
1.52
Jun 30, 2018
1.74
Jul 31, 2018
0.03
Aug 31, 2018
-3.91
Sep 30, 2018
-0.71
Oct 31, 2018
0.44
Nov 30, 2018
-2.97
Dec 31, 2018
1.9
Jan 31, 2019
9.63
Feb 28, 2019
-0.28
Mar 31, 2019
3.9
Apr 30, 2019
7.08
May 31, 2019
-8.32
Jun 30, 2019
3.12
Jul 31, 2019
-0.49
Aug 31, 2019
-7.7
Sep 30, 2019
0.43
Oct 31, 2019
-4.38
Nov 30, 2019
1.45
Dec 31, 2019
6.54
Jan 31, 2020
-2.42
Feb 29, 2020
-8.27
Mar 31, 2020
-14.42
Apr 30, 2020
10.78
May 31, 2020
1.94
Jun 30, 2020
0.82
Jul 31, 2020
2.37
Aug 31, 2020
5.51
Sep 30, 2020
2.75
Oct 31, 2020
-3.29
Nov 30, 2020
9.74
Dec 31, 2020
-0.3
Jan 31, 2021
1.57
Feb 28, 2021
4.05
Mar 31, 2021
8.85
Apr 30, 2021
6.42
May 31, 2021
0.58
Jun 30, 2021
4.05
Jul 31, 2021
0.35
Aug 31, 2021
3.99
Sep 30, 2021
1.8
Oct 31, 2021
2.72
Nov 30, 2021
-8.77
Dec 31, 2021
4.88
Jan 31, 2022
10.01
Feb 28, 2022
2.19
Mar 31, 2022
3.54
Apr 30, 2022
5.18
May 31, 2022
-6.82
Jun 30, 2022
-10.71
Jul 31, 2022
6.33
Aug 31, 2022
1.13
Sep 30, 2022
-7.55
Oct 31, 2022
3.64
Nov 30, 2022
-6.18
Dec 31, 2022
-4
Jan 31, 2023
2.83
Feb 28, 2023
-6.85
Mar 31, 2023
6.34
Apr 30, 2023
6.27
May 31, 2023
-2.46
Jun 30, 2023
4.33
Jul 31, 2023
1.28
Aug 31, 2023
-2.57
Sep 30, 2023
-4.14
Oct 31, 2023
-3.17
Nov 30, 2023
4.95
Dec 31, 2023
7.28
Jan 31, 2024
-0.8
Feb 29, 2024
7.13
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.54318
0.54318
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.488865
0.488865
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.400019
0.400019
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.32918
0.32918
0
0
0
Dec 31, 2021
Dec 30, 2021
Jan 5, 2022
0.017645
0.017645
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.263906
0.263906
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.365746
0.365746
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.094201
0.094201
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.45374
0.45374
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.365102
0.365102
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.300975
0.300975
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.44299
0.44299
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.282101
0.282101
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.342969
0.342969
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.259755
0.259755
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.264645
0.264645
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.506546
0.506546
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.009
0.009
0
0
0