BGF Natural Resources Fund
The Fund aims to achieve capital growth on your investment as well as the generation of an above average level of income. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the natural resources sector, such as, but not limited to, companies engaged in mining, energy and agriculture.
Net Assets of Fund
USD 308,381,862
Share Class Inception Date
Nov 26, 2014
Fund Inception Date
Apr 15, 2011
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
S&P Global Natural Resources Net Total Return in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1142331880
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGNRA5G
SEDOL
BSQXDS7
29-Feb-2024
BGF Natural Resources Fund
Inception Date
Nov 26, 2014
Fund Holdings as of
-
Total Net Assets
EUR 4,601,800.82
Number of Securities
46.00
Shares Outstanding
602,289.53
Name
Weight (%)
SHELL PLC
7.6271
EXXON MOBIL CORP
5.6875
BP PLC
5.1885
BHP GROUP LTD
4.1783
FREEPORT-MCMORAN INC
4.0068
TOTALENERGIES SE
3.8059
SMURFIT KAPPA GROUP PLC
3.7965
WHEATON PRECIOUS METALS CORP
3.7201
RIO TINTO PLC
3.6989
PACKAGING CORP OF AMERICA
3.2191
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
7.64
0.05
0.6587615283267457
Mar 26, 2024
7.59
-0.04
-0.5242463958060288
Mar 25, 2024
7.63
0.04
0.5270092226613966
Mar 22, 2024
7.59
-0.01
-0.13157894736842105
Mar 21, 2024
7.6
0.1
1.3333333333333333
Mar 20, 2024
7.5
-0.04
-0.5305039787798409
Mar 19, 2024
7.54
0.03
0.3994673768308921
Mar 18, 2024
7.51
-0.01
-0.13297872340425532
Mar 15, 2024
7.52
0.07
0.9395973154362416
Mar 14, 2024
7.45
0.02
0.2691790040376851
Mar 13, 2024
7.43
0.08
1.08843537414966
Mar 12, 2024
7.35
0.07
0.9615384615384616
Mar 11, 2024
7.28
-0.04
-0.546448087431694
Mar 8, 2024
7.32
0
0
Mar 7, 2024
7.32
0.08
1.1049723756906078
Mar 6, 2024
7.24
0.06
0.8356545961002786
Mar 5, 2024
7.18
-0.04
-0.554016620498615
Mar 4, 2024
7.22
-0.01
-0.13831258644536654
Mar 1, 2024
7.23
0.05
0.6963788300835655
Feb 29, 2024
7.18
0.04
0.5602240896358543
Feb 28, 2024
7.14
-0.02
-0.27932960893854747
Feb 27, 2024
7.16
0.03
0.42075736325385693
Feb 26, 2024
7.13
-0.06
-0.8344923504867872
Feb 23, 2024
7.19
0
0
Feb 22, 2024
7.19
0.02
0.2789400278940028
Feb 21, 2024
7.17
0
0
Feb 20, 2024
7.17
-0.09
-1.2396694214876034
Feb 19, 2024
7.26
0.01
0.13793103448275862
Feb 16, 2024
7.25
0.1
1.3986013986013985
Feb 15, 2024
7.15
0.02
0.2805049088359046
Feb 14, 2024
7.13
-0.01
-0.1400560224089636
Feb 13, 2024
7.14
-0.08
-1.10803324099723
Feb 12, 2024
7.22
0.03
0.4172461752433936
Feb 9, 2024
7.19
0
0
Feb 8, 2024
7.19
0
0
Feb 7, 2024
7.19
-0.03
-0.4155124653739612
Feb 6, 2024
7.22
0.06
0.8379888268156425
Feb 5, 2024
7.16
-0.07
-0.9681881051175657
Feb 2, 2024
7.23
-0.09
-1.2295081967213115
Feb 1, 2024
7.32
-0.01
-0.1364256480218281
Jan 31, 2024
7.33
0
0
Jan 30, 2024
7.33
0.01
0.1366120218579235
Jan 29, 2024
7.32
0
0
Jan 26, 2024
7.32
0.05
0.687757909215956
Jan 25, 2024
7.27
0.08
1.1126564673157162
Jan 24, 2024
7.19
0.01
0.1392757660167131
Jan 23, 2024
7.18
0.11
1.5558698727015559
Jan 22, 2024
7.07
-0.06
-0.8415147265077139
Jan 19, 2024
7.13
-0.01
-0.1400560224089636
Jan 18, 2024
7.14
-0.03
-0.41841004184100417
Jan 17, 2024
7.17
-0.13
-1.7808219178082192
Jan 16, 2024
7.3
-0.07
-0.9497964721845319
Jan 15, 2024
7.37
-0.05
-0.6738544474393531
Jan 12, 2024
7.42
0.05
0.6784260515603799
Jan 11, 2024
7.37
-0.03
-0.40540540540540543
Jan 10, 2024
7.4
-0.04
-0.5376344086021505
Jan 9, 2024
7.44
-0.01
-0.1342281879194631
Jan 8, 2024
7.45
-0.11
-1.4550264550264551
Jan 5, 2024
7.56
-0.05
-0.657030223390276
Jan 4, 2024
7.61
0.06
0.7947019867549668
Jan 3, 2024
7.55
-0.08
-1.0484927916120577
Jan 2, 2024
7.63
0.07
0.9259259259259259
Dec 29, 2023
7.56
-0.05
-0.657030223390276
Dec 28, 2023
7.61
-0.02
-0.2621231979030144
Dec 27, 2023
7.63
0
0
Dec 22, 2023
7.63
0.06
0.7926023778071334
Dec 21, 2023
7.57
-0.05
-0.6561679790026247
Dec 20, 2023
7.62
-0.03
-0.39215686274509803
Dec 19, 2023
7.65
-0.01
-0.13054830287206268
Dec 18, 2023
7.66
0.06
0.7894736842105263
Dec 15, 2023
7.6
0.05
0.6622516556291391
Dec 14, 2023
7.55
0.19
2.5815217391304346
Dec 13, 2023
7.36
-0.01
-0.13568521031207598
Dec 12, 2023
7.37
-0.08
-1.0738255033557047
Dec 11, 2023
7.45
-0.05
-0.6666666666666666
Dec 8, 2023
7.5
0.06
0.8064516129032258
Dec 7, 2023
7.44
-0.03
-0.40160642570281124
Dec 6, 2023
7.47
0.03
0.4032258064516129
Dec 5, 2023
7.44
-0.09
-1.1952191235059761
Dec 4, 2023
7.53
-0.06
-0.7905138339920948
Dec 1, 2023
7.59
0.07
0.9308510638297872
Nov 30, 2023
7.52
0.09
1.2113055181695829
Nov 29, 2023
7.43
0.02
0.2699055330634278
Nov 28, 2023
7.41
-0.01
-0.1347708894878706
Nov 27, 2023
7.42
-0.06
-0.8021390374331551
Nov 24, 2023
7.48
0.03
0.40268456375838924
Nov 23, 2023
7.45
0.04
0.5398110661268556
Nov 22, 2023
7.41
-0.05
-0.6702412868632708
Nov 21, 2023
7.46
-0.02
-0.26737967914438504
Nov 20, 2023
7.48
0.04
0.5376344086021505
Nov 17, 2023
7.44
0.04
0.5405405405405406
Nov 16, 2023
7.4
-0.1
-1.3333333333333333
Nov 15, 2023
7.5
0.04
0.5361930294906166
Nov 14, 2023
7.46
0.06
0.8108108108108109
Nov 13, 2023
7.4
0.05
0.6802721088435374
Nov 10, 2023
7.35
-0.03
-0.4065040650406504
Nov 9, 2023
7.38
-0.01
-0.13531799729364005
Nov 8, 2023
7.39
-0.01
-0.13513513513513514
Nov 7, 2023
7.4
-0.17
-2.2457067371202113
Nov 6, 2023
7.57
0.01
0.13227513227513227
Nov 3, 2023
7.56
-0.03
-0.3952569169960474
Nov 2, 2023
7.59
0.12
1.606425702811245
Oct 31, 2023
7.47
-0.04
-0.5326231691078562
Oct 30, 2023
7.51
-0.06
-0.7926023778071334
Oct 27, 2023
7.57
-0.01
-0.13192612137203166
Oct 26, 2023
7.58
-0.04
-0.5249343832020997
Oct 25, 2023
7.62
0
0
Oct 24, 2023
7.62
0.02
0.2631578947368421
Oct 23, 2023
7.6
-0.16
-2.0618556701030926
Oct 20, 2023
7.76
-0.09
-1.1464968152866242
Oct 19, 2023
7.85
-0.12
-1.5056461731493098
Oct 18, 2023
7.97
0.02
0.25157232704402516
Oct 17, 2023
7.95
0.02
0.25220680958385877
Oct 16, 2023
7.93
0.03
0.379746835443038
Oct 13, 2023
7.9
0.06
0.7653061224489796
Oct 12, 2023
7.84
0.01
0.1277139208173691
Oct 11, 2023
7.83
-0.01
-0.12755102040816327
Oct 10, 2023
7.84
0.09
1.1612903225806452
Oct 9, 2023
7.75
0.15
1.9736842105263157
Oct 6, 2023
7.6
-0.03
-0.3931847968545216
Oct 5, 2023
7.63
-0.01
-0.13089005235602094
Oct 4, 2023
7.64
-0.15
-1.925545571245186
Oct 3, 2023
7.79
-0.08
-1.0165184243964422
Oct 2, 2023
7.87
-0.15
-1.8703241895261846
Sep 29, 2023
8.02
0.04
0.5012531328320802
Sep 28, 2023
7.98
0.04
0.5037783375314862
Sep 27, 2023
7.94
0.05
0.6337135614702155
Sep 26, 2023
7.89
0.02
0.25412960609911056
Sep 25, 2023
7.87
-0.03
-0.379746835443038
Sep 22, 2023
7.9
0.01
0.1267427122940431
Sep 21, 2023
7.89
-0.13
-1.6209476309226933
Sep 20, 2023
8.02
-0.09
-1.1097410604192355
Sep 19, 2023
8.11
0.03
0.3712871287128713
Sep 18, 2023
8.08
-0.08
-0.9803921568627451
Sep 15, 2023
8.16
0.04
0.49261083743842365
Sep 14, 2023
8.12
0.18
2.2670025188916876
Sep 13, 2023
7.94
-0.03
-0.37641154328732745
Sep 12, 2023
7.97
0
0
Sep 11, 2023
7.97
0.08
1.0139416983523448
Sep 8, 2023
7.89
-0.03
-0.3787878787878788
Sep 7, 2023
7.92
-0.1
-1.2468827930174564
Sep 6, 2023
8.02
-0.05
-0.6195786864931846
Sep 5, 2023
8.07
0.06
0.7490636704119851
Sep 4, 2023
8.01
0.05
0.628140703517588
Sep 1, 2023
7.96
0.1
1.272264631043257
Aug 31, 2023
7.86
0.07
0.8985879332477535
Aug 30, 2023
7.79
0.05
0.6459948320413437
Aug 29, 2023
7.74
0.04
0.5194805194805194
Aug 28, 2023
7.7
0.08
1.0498687664041995
Aug 25, 2023
7.62
-0.01
-0.1310615989515072
Aug 24, 2023
7.63
0.02
0.2628120893561104
Aug 23, 2023
7.61
-0.06
-0.7822685788787483
Aug 22, 2023
7.67
0.04
0.5242463958060288
Aug 21, 2023
7.63
0.06
0.7926023778071334
Aug 18, 2023
7.57
-0.07
-0.9162303664921466
Aug 17, 2023
7.64
0.03
0.39421813403416556
Aug 16, 2023
7.61
-0.14
-1.8064516129032258
Aug 14, 2023
7.75
-0.04
-0.5134788189987163
Aug 11, 2023
7.79
-0.1
-1.267427122940431
Aug 10, 2023
7.89
0.02
0.25412960609911056
Aug 9, 2023
7.87
0.16
2.0752269779507135
Aug 8, 2023
7.71
-0.07
-0.8997429305912596
Aug 7, 2023
7.78
-0.05
-0.6385696040868455
Aug 4, 2023
7.83
0.07
0.9020618556701031
Aug 3, 2023
7.76
-0.08
-1.0204081632653061
Aug 2, 2023
7.84
-0.08
-1.0101010101010102
Aug 1, 2023
7.92
-0.03
-0.37735849056603776
Jul 31, 2023
7.95
0.1
1.2738853503184713
Jul 28, 2023
7.85
-0.03
-0.38071065989847713
Jul 27, 2023
7.88
0.02
0.2544529262086514
Jul 26, 2023
7.86
-0.03
-0.38022813688212925
Jul 25, 2023
7.89
0.14
1.8064516129032258
Jul 24, 2023
7.75
0.08
1.0430247718383312
Jul 21, 2023
7.67
-0.02
-0.26007802340702213
Jul 20, 2023
7.69
0.08
1.0512483574244416
Jul 19, 2023
7.61
0.04
0.5284015852047557
Jul 18, 2023
7.57
0.07
0.9333333333333333
Jul 17, 2023
7.5
-0.07
-0.9247027741083224
Jul 14, 2023
7.57
-0.1
-1.303780964797914
Jul 13, 2023
7.67
0.01
0.13054830287206268
Jul 12, 2023
7.66
0.12
1.5915119363395225
Jul 11, 2023
7.54
0.05
0.6675567423230975
Jul 10, 2023
7.49
0.06
0.8075370121130552
Jul 7, 2023
7.43
0.01
0.1347708894878706
Jul 6, 2023
7.42
-0.16
-2.1108179419525066
Jul 5, 2023
7.58
-0.08
-1.0443864229765014
Jul 4, 2023
7.66
0.05
0.657030223390276
Jul 3, 2023
7.61
0.1
1.3315579227696406
Jun 30, 2023
7.51
0.06
0.8053691275167785
Jun 29, 2023
7.45
0.07
0.948509485094851
Jun 28, 2023
7.38
-0.02
-0.2702702702702703
Jun 27, 2023
7.4
-0.08
-1.0695187165775402
Jun 26, 2023
7.48
0.01
0.13386880856760375
Jun 22, 2023
7.47
-0.07
-0.9283819628647215
Jun 21, 2023
7.54
0.01
0.13280212483399734
Jun 20, 2023
7.53
-0.21
-2.7131782945736433
Jun 19, 2023
7.74
0.01
0.129366106080207
Jun 16, 2023
7.73
0
0
Jun 15, 2023
7.73
-0.06
-0.7702182284980744
Jun 14, 2023
7.79
0.03
0.3865979381443299
Jun 13, 2023
7.76
0.1
1.3054830287206267
Jun 12, 2023
7.66
0
0
Jun 9, 2023
7.66
-0.03
-0.39011703511053314
Jun 8, 2023
7.69
-0.03
-0.38860103626943004
Jun 7, 2023
7.72
0.14
1.8469656992084433
Jun 6, 2023
7.58
-0.04
-0.5249343832020997
Jun 5, 2023
7.62
0.06
0.7936507936507936
Jun 2, 2023
7.56
0.23
3.1377899045020463
Jun 1, 2023
7.33
0
0
May 31, 2023
7.33
-0.08
-1.0796221322537112
May 30, 2023
7.41
-0.1
-1.3315579227696406
May 26, 2023
7.51
0.02
0.26702269692923897
May 25, 2023
7.49
-0.05
-0.6631299734748011
May 24, 2023
7.54
-0.14
-1.8229166666666667
May 23, 2023
7.68
0.02
0.26109660574412535
May 22, 2023
7.66
-0.08
-1.0335917312661498
May 19, 2023
7.74
0.1
1.3089005235602094
May 17, 2023
7.64
-0.01
-0.13071895424836602
May 16, 2023
7.65
-0.05
-0.6493506493506493
May 15, 2023
7.7
0.04
0.5221932114882507
May 12, 2023
7.66
0.06
0.7894736842105263
May 11, 2023
7.6
-0.13
-1.6817593790426908
May 10, 2023
7.73
-0.03
-0.3865979381443299
May 8, 2023
7.76
0.08
1.0416666666666667
May 5, 2023
7.68
0.08
1.0526315789473684
May 4, 2023
7.6
-0.06
-0.783289817232376
May 3, 2023
7.66
-0.06
-0.7772020725388601
May 2, 2023
7.72
-0.13
-1.6560509554140128
Apr 28, 2023
7.85
0.04
0.5121638924455826
Apr 27, 2023
7.81
0.01
0.1282051282051282
Apr 26, 2023
7.8
-0.02
-0.2557544757033248
Apr 25, 2023
7.82
-0.12
-1.5113350125944585
Apr 24, 2023
7.94
-0.04
-0.5012531328320802
Apr 21, 2023
7.98
-0.1
-1.2376237623762376
Apr 20, 2023
8.08
-0.08
-0.9803921568627451
Apr 19, 2023
8.16
-0.08
-0.970873786407767
Apr 18, 2023
8.24
-0.01
-0.12121212121212122
Apr 17, 2023
8.25
0.03
0.36496350364963503
Apr 14, 2023
8.22
0.11
1.3563501849568433
Apr 13, 2023
8.11
-0.03
-0.36855036855036855
Apr 12, 2023
8.14
0.06
0.7425742574257426
Apr 11, 2023
8.08
0.15
1.8915510718789408
Apr 6, 2023
7.93
-0.02
-0.25157232704402516
Apr 5, 2023
7.95
-0.1
-1.2422360248447204
Apr 4, 2023
8.05
-0.08
-0.984009840098401
Apr 3, 2023
8.13
0.24
3.041825095057034
Mar 31, 2023
7.89
0
0
Mar 30, 2023
7.89
0.07
0.8951406649616368
Mar 29, 2023
7.82
0.09
1.1642949547218628
Mar 28, 2023
7.73
0.1
1.3106159895150722
Mar 27, 2023
7.63
0.11
1.4627659574468086
Mar 24, 2023
7.52
-0.2
-2.5906735751295336
Mar 23, 2023
7.72
-0.08
-1.0256410256410255
Mar 22, 2023
7.8
0.05
0.6451612903225806
Mar 21, 2023
7.75
0.07
0.9114583333333334
Mar 20, 2023
7.68
0.07
0.9198423127463863
Mar 17, 2023
7.61
-0.01
-0.13123359580052493
Mar 16, 2023
7.62
-0.12
-1.550387596899225
Mar 15, 2023
7.74
-0.29
-3.61145703611457
Mar 14, 2023
8.03
0.04
0.5006257822277848
Mar 13, 2023
7.99
-0.21
-2.5609756097560976
Mar 10, 2023
8.2
-0.22
-2.6128266033254155
Mar 9, 2023
8.42
-0.05
-0.5903187721369539
Mar 8, 2023
8.47
0.02
0.23668639053254437
Mar 7, 2023
8.45
-0.08
-0.9378663540445487
Mar 6, 2023
8.53
-0.08
-0.9291521486643438
Mar 3, 2023
8.61
0.12
1.4134275618374559
Mar 2, 2023
8.49
0.03
0.3546099290780142
Mar 1, 2023
8.46
0.11
1.3173652694610778
Feb 28, 2023
8.35
-0.02
-0.23894862604540024
Feb 27, 2023
8.37
0.09
1.0869565217391304
Feb 24, 2023
8.28
-0.17
-2.0118343195266273
Feb 23, 2023
8.45
0.06
0.7151370679380215
Feb 22, 2023
8.39
-0.07
-0.8274231678486997
Feb 21, 2023
8.46
-0.01
-0.1180637544273908
Feb 20, 2023
8.47
0.01
0.1182033096926714
Feb 17, 2023
8.46
-0.11
-1.2835472578763127
Feb 16, 2023
8.57
0.11
1.3002364066193854
Feb 15, 2023
8.46
-0.09
-1.0526315789473684
Feb 14, 2023
8.55
0.01
0.117096018735363
Feb 13, 2023
8.54
0.01
0.11723329425556858
Feb 10, 2023
8.53
0.04
0.4711425206124853
Feb 9, 2023
8.49
-0.06
-0.7017543859649122
Feb 8, 2023
8.55
0.03
0.352112676056338
Feb 7, 2023
8.52
0.13
1.5494636471990464
Feb 6, 2023
8.39
-0.1
-1.1778563015312131
Feb 3, 2023
8.49
0.06
0.7117437722419929
Feb 2, 2023
8.43
-0.13
-1.5186915887850467
Feb 1, 2023
8.56
0.05
0.5875440658049353
Jan 31, 2023
8.51
-0.04
-0.4678362573099415
Jan 30, 2023
8.55
-0.12
-1.3840830449826989
Jan 27, 2023
8.67
0.11
1.2850467289719627
Jan 26, 2023
8.56
0.09
1.062573789846517
Jan 25, 2023
8.47
-0.03
-0.35294117647058826
Jan 24, 2023
8.5
-0.08
-0.9324009324009324
Jan 23, 2023
8.58
0.04
0.468384074941452
Jan 20, 2023
8.54
0.05
0.5889281507656066
Jan 19, 2023
8.49
-0.21
-2.413793103448276
Jan 18, 2023
8.7
0.12
1.3986013986013985
Jan 17, 2023
8.58
-0.02
-0.23255813953488372
Jan 16, 2023
8.6
0.02
0.2331002331002331
Jan 13, 2023
8.58
0.08
0.9411764705882353
Jan 12, 2023
8.5
0.04
0.4728132387706856
Jan 11, 2023
8.46
0.05
0.5945303210463734
Jan 10, 2023
8.41
-0.08
-0.9422850412249706
Jan 9, 2023
8.49
0.09
1.0714285714285714
Jan 6, 2023
8.4
0.19
2.3142509135200973
Jan 5, 2023
8.21
0.06
0.7361963190184049
Jan 4, 2023
8.15
-0.2
-2.395209580838323
Jan 3, 2023
8.35
0.06
0.7237635705669482
Jan 2, 2023
8.29
0.04
0.48484848484848486
Dec 30, 2022
8.25
-0.09
-1.079136690647482
Dec 29, 2022
8.34
-0.03
-0.35842293906810035
Dec 28, 2022
8.37
-0.01
-0.11933174224343675
Dec 27, 2022
8.38
0.08
0.963855421686747
Dec 23, 2022
8.3
0
0
Dec 22, 2022
8.3
-0.03
-0.36014405762304924
Dec 21, 2022
8.33
0.12
1.46163215590743
Dec 20, 2022
8.21
-0.05
-0.6053268765133172
Dec 19, 2022
8.26
0.08
0.9779951100244498
Dec 16, 2022
8.18
-0.06
-0.7281553398058253
Dec 15, 2022
8.24
-0.21
-2.485207100591716
Dec 14, 2022
8.45
-0.12
-1.4002333722287048
Dec 13, 2022
8.57
0.19
2.2673031026252985
Dec 12, 2022
8.38
-0.12
-1.411764705882353
Dec 9, 2022
8.5
-0.09
-1.0477299185098952
Dec 8, 2022
8.59
0.07
0.8215962441314554
Dec 7, 2022
8.52
-0.12
-1.3888888888888888
Dec 6, 2022
8.64
-0.1
-1.1441647597254005
Dec 5, 2022
8.74
-0.01
-0.11428571428571428
Dec 2, 2022
8.75
-0.09
-1.0180995475113122
Dec 1, 2022
8.84
0.02
0.22675736961451248
Nov 30, 2022
8.82
0.04
0.45558086560364464
Nov 29, 2022
8.78
0.17
1.9744483159117305
Nov 28, 2022
8.61
-0.2
-2.2701475595913734
Nov 25, 2022
8.81
0.07
0.8009153318077803
Nov 24, 2022
8.74
-0.02
-0.228310502283105
Nov 23, 2022
8.76
0.03
0.3436426116838488
Nov 22, 2022
8.73
0.27
3.1914893617021276
Nov 21, 2022
8.46
-0.09
-1.0526315789473684
Nov 18, 2022
8.55
0.02
0.23446658851113716
Nov 17, 2022
8.53
-0.13
-1.5011547344110854
Nov 16, 2022
8.66
-0.04
-0.45977011494252873
Nov 15, 2022
8.7
-0.01
-0.1148105625717566
Nov 14, 2022
8.71
-0.08
-0.9101251422070534
Nov 11, 2022
8.79
0.13
1.5011547344110854
Nov 10, 2022
8.66
-0.04
-0.45977011494252873
Nov 9, 2022
8.7
-0.06
-0.684931506849315
Nov 8, 2022
8.76
0.05
0.574052812858783
Nov 7, 2022
8.71
-0.13
-1.4705882352941178
Nov 4, 2022
8.84
0.24
2.7906976744186047
Nov 3, 2022
8.6
-0.02
-0.23201856148491878
Nov 2, 2022
8.62
-0.01
-0.11587485515643106
Oct 31, 2022
8.63
0.11
1.2910798122065728
Oct 28, 2022
8.52
-0.01
-0.11723329425556858
Oct 27, 2022
8.53
0.12
1.426872770511296
Oct 26, 2022
8.41
0.04
0.4778972520908005
Oct 25, 2022
8.37
-0.06
-0.7117437722419929
Oct 24, 2022
8.43
0.11
1.3221153846153846
Oct 21, 2022
8.32
0.05
0.6045949214026602
Oct 20, 2022
8.27
0.12
1.4723926380368098
Oct 19, 2022
8.15
0
0
Oct 18, 2022
8.15
-0.01
-0.12254901960784313
Oct 17, 2022
8.16
-0.06
-0.7299270072992701
Oct 14, 2022
8.22
0.14
1.7326732673267327
Oct 13, 2022
8.08
0.02
0.24813895781637718
Oct 12, 2022
8.06
-0.03
-0.37082818294190356
Oct 11, 2022
8.09
-0.2
-2.4125452352231602
Oct 10, 2022
8.29
0.06
0.7290400972053463
Oct 7, 2022
8.23
0
0
Oct 6, 2022
8.23
0.03
0.36585365853658536
Oct 5, 2022
8.2
0.11
1.3597033374536465
Oct 4, 2022
8.09
0.14
1.7610062893081762
Oct 3, 2022
7.95
0.21
2.7131782945736433
Sep 30, 2022
7.74
0.04
0.5194805194805194
Sep 29, 2022
7.7
-0.05
-0.6451612903225806
Sep 28, 2022
7.75
0.04
0.5188067444876784
Sep 27, 2022
7.71
0.08
1.0484927916120577
Sep 26, 2022
7.63
-0.02
-0.26143790849673204
Sep 23, 2022
7.65
-0.39
-4.850746268656716
Sep 22, 2022
8.04
-0.04
-0.49504950495049505
Sep 21, 2022
8.08
0.1
1.2531328320802004
Sep 20, 2022
7.98
-0.09
-1.1152416356877324
Sep 19, 2022
8.07
0.04
0.49813200498132004
Sep 16, 2022
8.03
-0.27
-3.253012048192771
Sep 15, 2022
8.3
-0.07
-0.8363201911589009
Sep 14, 2022
8.37
-0.05
-0.5938242280285035
Sep 13, 2022
8.42
0
0
Sep 12, 2022
8.42
0.07
0.8383233532934131
Sep 9, 2022
8.35
0.16
1.9536019536019535
Sep 8, 2022
8.19
0.09
1.1111111111111112
Sep 7, 2022
8.1
-0.22
-2.644230769230769
Sep 6, 2022
8.32
0.02
0.24096385542168675
Sep 5, 2022
8.3
0.1
1.2195121951219512
Sep 2, 2022
8.2
0.17
2.1170610211706102
Sep 1, 2022
8.03
-0.18
-2.192448233861145
Aug 31, 2022
8.21
-0.24
-2.8402366863905324
Aug 30, 2022
8.45
-0.21
-2.4249422632794455
Aug 29, 2022
8.66
-0.11
-1.2542759407069555
Aug 26, 2022
8.77
-0.02
-0.22753128555176336
Aug 25, 2022
8.79
0.14
1.6184971098265897
Aug 24, 2022
8.65
0.1
1.1695906432748537
Aug 23, 2022
8.55
0.31
3.762135922330097
Aug 22, 2022
8.24
-0.03
-0.36275695284159615
Aug 19, 2022
8.27
-0.04
-0.4813477737665463
Aug 18, 2022
8.31
0.15
1.838235294117647
Aug 17, 2022
8.16
-0.09
-1.0909090909090908
Aug 16, 2022
8.25
0.1
1.2269938650306749
Aug 12, 2022
8.15
0.05
0.6172839506172839
Aug 11, 2022
8.1
0.21
2.661596958174905
Aug 10, 2022
7.89
-0.02
-0.2528445006321112
Aug 9, 2022
7.91
0.01
0.12658227848101267
Aug 8, 2022
7.9
0.12
1.5424164524421593
Aug 5, 2022
7.78
0.07
0.9079118028534371
Aug 4, 2022
7.71
-0.17
-2.1573604060913705
Aug 3, 2022
7.88
0.07
0.8962868117797695
Aug 2, 2022
7.81
-0.07
-0.8883248730964467
Aug 1, 2022
7.88
-0.01
-0.1267427122940431
Jul 29, 2022
7.89
0.1
1.2836970474967908
Jul 28, 2022
7.79
0.18
2.3653088042049935
Jul 27, 2022
7.61
-0.06
-0.7822685788787483
Jul 26, 2022
7.67
0.21
2.8150134048257374
Jul 25, 2022
7.46
0.03
0.4037685060565276
Jul 22, 2022
7.43
0.06
0.8141112618724559
Jul 21, 2022
7.37
-0.05
-0.6738544474393531
Jul 20, 2022
7.42
0.09
1.2278308321964528
Jul 19, 2022
7.33
-0.06
-0.8119079837618404
Jul 18, 2022
7.39
0.24
3.3566433566433567
Jul 15, 2022
7.15
0.07
0.9887005649717514
Jul 14, 2022
7.08
-0.27
-3.673469387755102
Jul 13, 2022
7.35
0.05
0.684931506849315
Jul 12, 2022
7.3
-0.16
-2.1447721179624666
Jul 11, 2022
7.46
-0.01
-0.13386880856760375
Jul 8, 2022
7.47
-0.09
-1.1904761904761905
Jul 7, 2022
7.56
0.32
4.419889502762431
Jul 6, 2022
7.24
-0.09
-1.2278308321964528
Jul 5, 2022
7.33
-0.21
-2.7851458885941645
Jul 4, 2022
7.54
0.08
1.0723860589812333
Jul 1, 2022
7.46
-0.04
-0.5333333333333333
Jun 30, 2022
7.5
-0.28
-3.5989717223650386
Jun 29, 2022
7.78
-0.09
-1.1435832274459974
Jun 28, 2022
7.87
0.29
3.825857519788918
Jun 27, 2022
7.58
0.19
2.571041948579161
Jun 24, 2022
7.39
-0.25
-3.2722513089005236
Jun 22, 2022
7.64
-0.29
-3.656998738965952
Jun 21, 2022
7.93
0.17
2.1907216494845363
Jun 20, 2022
7.76
-0.22
-2.756892230576441
Jun 17, 2022
7.98
-0.13
-1.6029593094944512
Jun 16, 2022
8.11
-0.34
-4.023668639053255
Jun 15, 2022
8.45
-0.06
-0.7050528789659224
Jun 14, 2022
8.51
0.08
0.9489916963226572
Jun 13, 2022
8.43
-0.37
-4.204545454545454
Jun 10, 2022
8.8
-0.12
-1.345291479820628
Jun 9, 2022
8.92
-0.11
-1.2181616832779623
Jun 8, 2022
9.03
-0.01
-0.11061946902654868
Jun 7, 2022
9.04
0.1
1.1185682326621924
Jun 3, 2022
8.94
0.05
0.562429696287964
Jun 2, 2022
8.89
-0.01
-0.11235955056179775
Jun 1, 2022
8.9
-0.1
-1.1111111111111112
May 31, 2022
9
0.1
1.1235955056179776
May 30, 2022
8.9
0.07
0.7927519818799547
May 27, 2022
8.83
0.08
0.9142857142857143
May 25, 2022
8.75
0.12
1.3904982618771726
May 24, 2022
8.63
0.02
0.23228803716608595
May 23, 2022
8.61
-0.05
-0.5773672055427251
May 20, 2022
8.66
0.17
2.0023557126030624
May 19, 2022
8.49
-0.19
-2.1889400921658986
May 18, 2022
8.68
-0.02
-0.22988505747126436
May 17, 2022
8.7
0.09
1.0452961672473868
May 16, 2022
8.61
0.19
2.2565320665083135
May 13, 2022
8.42
0.28
3.43980343980344
May 12, 2022
8.14
-0.21
-2.5149700598802394
May 11, 2022
8.35
0.11
1.3349514563106797
May 10, 2022
8.24
-0.19
-2.2538552787663106
May 6, 2022
8.43
-0.32
-3.657142857142857
May 5, 2022
8.75
0.15
1.744186046511628
May 4, 2022
8.6
0.08
0.9389671361502347
May 3, 2022
8.52
0.06
0.7092198581560284
May 2, 2022
8.46
-0.25
-2.8702640642939152
Apr 29, 2022
8.71
0.26
3.076923076923077
Apr 28, 2022
8.45
0.08
0.955794504181601
Apr 27, 2022
8.37
0.17
2.073170731707317
Apr 26, 2022
8.2
0.04
0.49019607843137253
Apr 25, 2022
8.16
-0.44
-5.116279069767442
Apr 22, 2022
8.6
-0.29
-3.262092238470191
Apr 21, 2022
8.89
0.04
0.4519774011299435
Apr 20, 2022
8.85
-0.18
-1.9933554817275747
Apr 19, 2022
9.03
0.07
0.78125
Apr 14, 2022
8.96
0.09
1.0146561443066517
Apr 13, 2022
8.87
0.05
0.5668934240362812
Apr 12, 2022
8.82
0.1
1.146788990825688
Apr 11, 2022
8.72
-0.04
-0.45662100456621
Apr 8, 2022
8.76
0.18
2.097902097902098
Apr 7, 2022
8.58
-0.03
-0.34843205574912894
Apr 6, 2022
8.61
-0.13
-1.4874141876430207
Apr 5, 2022
8.74
0.08
0.9237875288683602
Apr 4, 2022
8.66
0.01
0.11560693641618497
Apr 1, 2022
8.65
0.1
1.1695906432748537
Mar 31, 2022
8.55
0.06
0.7067137809187279
Mar 30, 2022
8.49
0.21
2.536231884057971
Mar 29, 2022
8.28
-0.33
-3.832752613240418
Mar 28, 2022
8.61
-0.08
-0.9205983889528193
Mar 25, 2022
8.69
0.04
0.4624277456647399
Mar 24, 2022
8.65
0.07
0.8158508158508159
Mar 23, 2022
8.58
0.15
1.7793594306049823
Mar 22, 2022
8.43
0.05
0.5966587112171837
Mar 21, 2022
8.38
0.21
2.570379436964504
Mar 18, 2022
8.17
0.12
1.4906832298136645
Mar 17, 2022
8.05
0.1
1.2578616352201257
Mar 16, 2022
7.95
0.07
0.8883248730964467
Mar 15, 2022
7.88
-0.26
-3.194103194103194
Mar 14, 2022
8.14
-0.15
-1.8094089264173703
Mar 11, 2022
8.29
0.05
0.6067961165048543
Mar 10, 2022
8.24
0.22
2.743142144638404
Mar 9, 2022
8.02
-0.28
-3.3734939759036147
Mar 8, 2022
8.3
-0.09
-1.0727056019070322
Mar 7, 2022
8.39
0.24
2.9447852760736195
Mar 4, 2022
8.15
0.07
0.8663366336633663
Mar 3, 2022
8.08
0.1
1.2531328320802004
Mar 2, 2022
7.98
0.06
0.7575757575757576
Mar 1, 2022
7.92
0.24
3.125
Feb 28, 2022
7.68
0.07
0.9198423127463863
Feb 25, 2022
7.61
0.11
1.4666666666666666
Feb 24, 2022
7.5
-0.07
-0.9247027741083224
Feb 23, 2022
7.57
-0.06
-0.7863695937090432
Feb 22, 2022
7.63
0.06
0.7926023778071334
Feb 21, 2022
7.57
-0.1
-1.303780964797914
Feb 18, 2022
7.67
0.04
0.5242463958060288
Feb 17, 2022
7.63
-0.07
-0.9090909090909091
Feb 16, 2022
7.7
0.13
1.7173051519154559
Feb 15, 2022
7.57
-0.1
-1.303780964797914
Feb 14, 2022
7.67
-0.02
-0.26007802340702213
Feb 11, 2022
7.69
-0.01
-0.12987012987012986
Feb 10, 2022
7.7
0.08
1.0498687664041995
Feb 9, 2022
7.62
0.12
1.6
Feb 8, 2022
7.5
0.04
0.5361930294906166
Feb 7, 2022
7.46
0.01
0.1342281879194631
Feb 4, 2022
7.45
0.07
0.948509485094851
Feb 3, 2022
7.38
-0.06
-0.8064516129032258
Feb 2, 2022
7.44
0.01
0.13458950201884254
Feb 1, 2022
7.43
0.16
2.200825309491059
Jan 31, 2022
7.27
-0.05
-0.6830601092896175
Jan 28, 2022
7.32
-0.16
-2.1390374331550803
Jan 27, 2022
7.48
0.09
1.2178619756427604
Jan 26, 2022
7.39
0.34
4.822695035460993
Jan 25, 2022
7.05
0.02
0.2844950213371266
Jan 24, 2022
7.03
-0.23
-3.168044077134986
Jan 21, 2022
7.26
-0.21
-2.8112449799196786
Jan 20, 2022
7.47
-0.05
-0.6648936170212766
Jan 19, 2022
7.52
0.07
0.9395973154362416
Jan 18, 2022
7.45
0.07
0.948509485094851
Jan 17, 2022
7.38
0.04
0.5449591280653951
Jan 14, 2022
7.34
-0.01
-0.1360544217687075
Jan 13, 2022
7.35
-0.02
-0.27137042062415195
Jan 12, 2022
7.37
0.23
3.2212885154061626
Jan 11, 2022
7.14
0.03
0.4219409282700422
Jan 10, 2022
7.11
-0.01
-0.1404494382022472
Jan 7, 2022
7.12
0.1
1.4245014245014245
Jan 6, 2022
7.02
-0.1
-1.404494382022472
Jan 5, 2022
7.12
0.05
0.7072135785007072
Jan 4, 2022
7.07
0.13
1.8731988472622478
Jan 3, 2022
6.94
0.07
1.0189228529839884
Dec 31, 2021
6.87
-0.04
-0.5788712011577424
Dec 30, 2021
6.91
0.03
0.436046511627907
Dec 29, 2021
6.88
-0.04
-0.5780346820809249
Dec 28, 2021
6.92
0.1
1.466275659824047
Dec 27, 2021
6.82
-0.02
-0.29239766081871343
Dec 23, 2021
6.84
0.11
1.6344725111441307
Dec 22, 2021
6.73
0.03
0.44776119402985076
Dec 21, 2021
6.7
0.19
2.9185867895545314
Dec 20, 2021
6.51
-0.22
-3.2689450222882614
Dec 17, 2021
6.73
-0.05
-0.7374631268436578
Dec 16, 2021
6.78
0.17
2.571860816944024
Dec 15, 2021
6.61
-0.15
-2.2189349112426036
Dec 14, 2021
6.76
0.02
0.29673590504451036
Dec 13, 2021
6.74
-0.04
-0.5899705014749262
Dec 10, 2021
6.78
0.01
0.14771048744460857
Dec 9, 2021
6.77
-0.09
-1.3119533527696794
Dec 8, 2021
6.86
-0.04
-0.5797101449275363
Dec 7, 2021
6.9
0.24
3.6036036036036037
Dec 6, 2021
6.66
0.04
0.6042296072507553
Dec 3, 2021
6.62
0.06
0.9146341463414634
Dec 2, 2021
6.56
-0.09
-1.3533834586466165
Dec 1, 2021
6.65
0.05
0.7575757575757576
Nov 30, 2021
6.6
-0.1
-1.492537313432836
Nov 29, 2021
6.7
0.14
2.1341463414634148
Nov 26, 2021
6.56
-0.33
-4.78955007256894
Nov 25, 2021
6.89
-0.03
-0.43352601156069365
Nov 24, 2021
6.92
0.06
0.8746355685131195
Nov 23, 2021
6.86
0.09
1.329394387001477
Nov 22, 2021
6.77
0.04
0.5943536404160475
Nov 19, 2021
6.73
-0.06
-0.8836524300441826
Nov 18, 2021
6.79
-0.1
-1.4513788098693758
Nov 17, 2021
6.89
0
0
Nov 16, 2021
6.89
0.1
1.4727540500736378
Nov 15, 2021
6.79
-0.04
-0.5856515373352855
Nov 12, 2021
6.83
0.01
0.1466275659824047
Nov 11, 2021
6.82
0.04
0.5899705014749262
Nov 10, 2021
6.78
0.09
1.345291479820628
Nov 9, 2021
6.69
-0.07
-1.0355029585798816
Nov 8, 2021
6.76
0.09
1.3493253373313343
Nov 5, 2021
6.67
0.01
0.15015015015015015
Nov 4, 2021
6.66
0.04
0.6042296072507553
Nov 3, 2021
6.62
-0.01
-0.15082956259426847
Nov 2, 2021
6.63
-0.06
-0.8968609865470852
Oct 29, 2021
6.69
0.03
0.45045045045045046
Oct 28, 2021
6.66
-0.07
-1.0401188707280833
Oct 27, 2021
6.73
-0.08
-1.1747430249632893
Oct 26, 2021
6.81
-0.01
-0.1466275659824047
Oct 25, 2021
6.82
0.07
1.037037037037037
Oct 22, 2021
6.75
0
0
Oct 21, 2021
6.75
-0.01
-0.14792899408284024
Oct 20, 2021
6.76
0.01
0.14814814814814814
Oct 19, 2021
6.75
-0.04
-0.5891016200294551
Oct 18, 2021
6.79
0
0
Oct 15, 2021
6.79
0.06
0.8915304606240714
Oct 14, 2021
6.73
0.12
1.8154311649016641
Oct 13, 2021
6.61
-0.06
-0.8995502248875562
Oct 12, 2021
6.67
0
0
Oct 11, 2021
6.67
0.11
1.6768292682926829
Oct 8, 2021
6.56
0.07
1.078582434514638
Oct 7, 2021
6.49
0.14
2.204724409448819
Oct 6, 2021
6.35
-0.09
-1.3975155279503106
Oct 5, 2021
6.44
0
0
Oct 4, 2021
6.44
0.14
2.2222222222222223
Oct 1, 2021
6.3
0.02
0.3184713375796178
Sep 30, 2021
6.28
0.04
0.6410256410256411
Sep 29, 2021
6.24
-0.01
-0.16
Sep 28, 2021
6.25
0.01
0.16025641025641027
Sep 27, 2021
6.24
0.12
1.9607843137254901
Sep 24, 2021
6.12
0.05
0.8237232289950577
Sep 23, 2021
6.07
0.03
0.4966887417218543
Sep 22, 2021
6.04
0.15
2.5466893039049237
Sep 21, 2021
5.89
0.03
0.5119453924914675
Sep 20, 2021
5.86
-0.24
-3.9344262295081966
Sep 17, 2021
6.1
-0.11
-1.7713365539452497
Sep 16, 2021
6.21
-0.04
-0.64
Sep 15, 2021
6.25
0.08
1.2965964343598055
Sep 14, 2021
6.17
-0.03
-0.4838709677419355
Sep 13, 2021
6.2
0.04
0.6493506493506493
Sep 10, 2021
6.16
0.06
0.9836065573770492
Sep 9, 2021
6.1
-0.06
-0.974025974025974
Sep 8, 2021
6.16
-0.05
-0.8051529790660226
Sep 7, 2021
6.21
0
0
Sep 6, 2021
6.21
0.01
0.16129032258064516
Sep 3, 2021
6.2
0.03
0.4862236628849271
Sep 2, 2021
6.17
0.07
1.1475409836065573
Sep 1, 2021
6.1
-0.04
-0.6514657980456026
Aug 31, 2021
6.14
-0.08
-1.2861736334405145
Aug 30, 2021
6.22
0.04
0.6472491909385113
Aug 27, 2021
6.18
0.02
0.3246753246753247
Aug 26, 2021
6.16
0.02
0.3257328990228013
Aug 25, 2021
6.14
-0.01
-0.16260162601626016
Aug 24, 2021
6.15
0.11
1.8211920529801324
Aug 23, 2021
6.04
0.11
1.854974704890388
Aug 20, 2021
5.93
-0.03
-0.5033557046979866
Aug 19, 2021
5.96
-0.21
-3.4035656401944894
Aug 18, 2021
6.17
-0.05
-0.8038585209003215
Aug 17, 2021
6.22
0.03
0.48465266558966075
Aug 16, 2021
6.19
-0.13
-2.0569620253164556
Aug 13, 2021
6.32
-0.02
-0.31545741324921134
Aug 12, 2021
6.34
0
0
Aug 11, 2021
6.34
0.07
1.1164274322169059
Aug 10, 2021
6.27
0.06
0.966183574879227
Aug 9, 2021
6.21
0.01
0.16129032258064516
Aug 6, 2021
6.2
0.03
0.4862236628849271
Aug 5, 2021
6.17
-0.02
-0.32310177705977383
Aug 4, 2021
6.19
0.06
0.9787928221859706
Aug 3, 2021
6.13
-0.13
-2.07667731629393
Aug 2, 2021
6.26
0.02
0.32051282051282054
Jul 30, 2021
6.24
-0.03
-0.4784688995215311
Jul 29, 2021
6.27
0.11
1.7857142857142858
Jul 28, 2021
6.16
0.07
1.1494252873563218
Jul 27, 2021
6.09
-0.07
-1.1363636363636365
Jul 26, 2021
6.16
0.12
1.9867549668874172
Jul 23, 2021
6.04
0.02
0.33222591362126247
Jul 22, 2021
6.02
-0.03
-0.49586776859504134
Jul 21, 2021
6.05
0.16
2.7164685908319184
Jul 20, 2021
5.89
0.07
1.2027491408934707
Jul 19, 2021
5.82
-0.32
-5.2117263843648205
Jul 16, 2021
6.14
-0.07
-1.1272141706924315
Jul 15, 2021
6.21
-0.11
-1.740506329113924
Jul 14, 2021
6.32
0.02
0.31746031746031744
Jul 13, 2021
6.3
0.01
0.1589825119236884
Jul 12, 2021
6.29
0.01
0.1592356687898089
Jul 9, 2021
6.28
0.15
2.4469820554649266
Jul 8, 2021
6.13
-0.19
-3.0063291139240507
Jul 7, 2021
6.32
-0.04
-0.6289308176100629
Jul 6, 2021
6.36
-0.05
-0.7800312012480499
Jul 5, 2021
6.41
0.04
0.6279434850863422
Jul 2, 2021
6.37
-0.02
-0.3129890453834116
Jul 1, 2021
6.39
0.06
0.9478672985781991
Jun 30, 2021
6.33
0.02
0.31695721077654515
Jun 29, 2021
6.31
0
0
Jun 28, 2021
6.31
-0.1
-1.5600624024960998
Jun 25, 2021
6.41
0.06
0.9448818897637795
Jun 24, 2021
6.35
0.09
1.4376996805111821
Jun 22, 2021
6.26
0.09
1.4586709886547813
Jun 21, 2021
6.17
-0.03
-0.4838709677419355
Jun 18, 2021
6.2
-0.16
-2.5157232704402515
Jun 17, 2021
6.36
-0.02
-0.31347962382445144
Jun 16, 2021
6.38
-0.04
-0.6230529595015576
Jun 15, 2021
6.42
-0.1
-1.5337423312883436
Jun 14, 2021
6.52
0
0
Jun 11, 2021
6.52
0.02
0.3076923076923077
Jun 10, 2021
6.5
0.05
0.7751937984496124
Jun 9, 2021
6.45
0.01
0.15527950310559005
Jun 8, 2021
6.44
-0.07
-1.075268817204301
Jun 7, 2021
6.51
-0.01
-0.15337423312883436
Jun 4, 2021
6.52
0.05
0.7727975270479135
Jun 3, 2021
6.47
-0.01
-0.15432098765432098
Jun 2, 2021
6.48
0.02
0.30959752321981426
Jun 1, 2021
6.46
0.15
2.3771790808240887
May 31, 2021
6.31
-0.02
-0.315955766192733
May 28, 2021
6.33
0.02
0.31695721077654515
May 27, 2021
6.31
0.13
2.103559870550162
May 26, 2021
6.18
-0.06
-0.9615384615384616
May 25, 2021
6.24
-0.06
-0.9523809523809523
May 21, 2021
6.3
0.09
1.4492753623188406
May 20, 2021
6.21
-0.03
-0.4807692307692308
May 19, 2021
6.24
-0.26
-4
May 18, 2021
6.5
0.08
1.2461059190031152
May 17, 2021
6.42
-0.01
-0.15552099533437014
May 14, 2021
6.43
-0.07
-1.0769230769230769
May 12, 2021
6.5
0.02
0.30864197530864196
May 11, 2021
6.48
-0.12
-1.8181818181818181
May 10, 2021
6.6
0.12
1.8518518518518519
May 7, 2021
6.48
0.15
2.3696682464454977
May 6, 2021
6.33
0.01
0.15822784810126583
May 5, 2021
6.32
0.17
2.7642276422764227
May 4, 2021
6.15
0.03
0.49019607843137253
May 3, 2021
6.12
0
0
Apr 30, 2021
6.12
-0.06
-0.970873786407767
Apr 29, 2021
6.18
0.04
0.6514657980456026
Apr 28, 2021
6.14
0.06
0.9868421052631579
Apr 27, 2021
6.08
0.03
0.49586776859504134
Apr 26, 2021
6.05
0.09
1.5100671140939597
Apr 23, 2021
5.96
0.03
0.5059021922428331
Apr 22, 2021
5.93
0.01
0.16891891891891891
Apr 21, 2021
5.92
-0.04
-0.6711409395973155
Apr 20, 2021
5.96
-0.13
-2.134646962233169
Apr 19, 2021
6.09
0.02
0.32948929159802304
Apr 16, 2021
6.07
0.01
0.16501650165016502
Apr 15, 2021
6.06
0.06
1
Apr 14, 2021
6
0.1
1.694915254237288
Apr 13, 2021
5.9
-0.05
-0.8403361344537815
Apr 12, 2021
5.95
-0.03
-0.5016722408026756
Apr 9, 2021
5.98
0.03
0.5042016806722689
Apr 8, 2021
5.95
-0.07
-1.1627906976744187
Apr 7, 2021
6.02
-0.08
-1.3114754098360655
Apr 6, 2021
6.1
0.11
1.8363939899833055
Apr 1, 2021
5.99
0.01
0.16722408026755853
Mar 31, 2021
5.98
0.01
0.16750418760469013
Mar 30, 2021
5.97
-0.04
-0.6655574043261231
Mar 29, 2021
6.01
0.05
0.8389261744966443
Mar 26, 2021
5.96
0.24
4.195804195804196
Mar 25, 2021
5.72
-0.17
-2.8862478777589136
Mar 24, 2021
5.89
0.07
1.2027491408934707
Mar 23, 2021
5.82
-0.08
-1.3559322033898304
Mar 22, 2021
5.9
-0.16
-2.6402640264026402
Mar 19, 2021
6.06
-0.11
-1.7828200972447326
Mar 18, 2021
6.17
0.06
0.9819967266775778
Mar 17, 2021
6.11
-0.03
-0.48859934853420195
Mar 16, 2021
6.14
-0.08
-1.2861736334405145
Mar 15, 2021
6.22
-0.06
-0.9554140127388535
Mar 12, 2021
6.28
0.02
0.3194888178913738
Mar 11, 2021
6.26
0.14
2.287581699346405
Mar 10, 2021
6.12
0.06
0.9900990099009901
Mar 9, 2021
6.06
-0.06
-0.9803921568627451
Mar 8, 2021
6.12
0.08
1.3245033112582782
Mar 5, 2021
6.04
0.14
2.3728813559322033
Mar 4, 2021
5.9
-0.01
-0.1692047377326565
Mar 3, 2021
5.91
0.01
0.1694915254237288
Mar 2, 2021
5.9
0.02
0.3401360544217687
Mar 1, 2021
5.88
0.16
2.797202797202797
Feb 26, 2021
5.72
-0.23
-3.865546218487395
Feb 25, 2021
5.95
0.05
0.847457627118644
Feb 24, 2021
5.9
0.15
2.608695652173913
Feb 23, 2021
5.75
-0.02
-0.3466204506065858
Feb 22, 2021
5.77
0.01
0.1736111111111111
Feb 19, 2021
5.76
0.03
0.5235602094240838
Feb 18, 2021
5.73
-0.05
-0.8650519031141869
Feb 17, 2021
5.78
0.05
0.8726003490401396
Feb 16, 2021
5.73
0.08
1.415929203539823
Feb 15, 2021
5.65
0.11
1.9855595667870036
Feb 12, 2021
5.54
0.02
0.36231884057971014
Feb 11, 2021
5.52
-0.05
-0.8976660682226212
Feb 10, 2021
5.57
0.03
0.5415162454873647
Feb 9, 2021
5.54
-0.02
-0.3597122302158273
Feb 8, 2021
5.56
0.1
1.8315018315018314
Feb 5, 2021
5.46
0.06
1.1111111111111112
Feb 4, 2021
5.4
0.02
0.37174721189591076
Feb 3, 2021
5.38
0.05
0.9380863039399625
Feb 2, 2021
5.33
0.1
1.9120458891013383
Feb 1, 2021
5.23
-0.02
-0.38095238095238093
Jan 29, 2021
5.25
-0.02
-0.3795066413662239
Jan 28, 2021
5.27
0.03
0.5725190839694656
Jan 27, 2021
5.24
-0.21
-3.853211009174312
Jan 26, 2021
5.45
0.01
0.18382352941176472
Jan 25, 2021
5.44
-0.04
-0.7299270072992701
Jan 22, 2021
5.48
-0.14
-2.491103202846975
Jan 21, 2021
5.62
-0.07
-1.2302284710017575
Jan 20, 2021
5.69
0.08
1.4260249554367201
Jan 19, 2021
5.61
0
0
Jan 18, 2021
5.61
-0.06
-1.0582010582010581
Jan 15, 2021
5.67
-0.07
-1.2195121951219512
Jan 14, 2021
5.74
0.08
1.4134275618374559
Jan 13, 2021
5.66
0.02
0.3546099290780142
Jan 12, 2021
5.64
0.05
0.8944543828264758
Jan 11, 2021
5.59
-0.01
-0.17857142857142858
Jan 8, 2021
5.6
-0.01
-0.17825311942959002
Jan 7, 2021
5.61
0.13
2.372262773722628
Jan 6, 2021
5.48
0.21
3.984819734345351
Jan 5, 2021
5.27
0.02
0.38095238095238093
Jan 4, 2021
5.25
0.14
2.73972602739726
Dec 31, 2020
5.11
-0.02
-0.3898635477582846
Dec 30, 2020
5.13
0.04
0.7858546168958742
Dec 29, 2020
5.09
-0.04
-0.7797270955165692
Dec 28, 2020
5.13
0.02
0.3913894324853229
Dec 23, 2020
5.11
0.06
1.188118811881188
Dec 22, 2020
5.05
0.02
0.3976143141153082
Dec 21, 2020
5.03
-0.14
-2.7079303675048356
Dec 18, 2020
5.17
-0.02
-0.3853564547206166
Dec 17, 2020
5.19
0.04
0.7766990291262136
Dec 16, 2020
5.15
0.01
0.19455252918287938
Dec 15, 2020
5.14
-0.05
-0.9633911368015414
Dec 14, 2020
5.19
-0.02
-0.3838771593090211
Dec 11, 2020
5.21
0
0
Dec 10, 2020
5.21
0
0
Dec 9, 2020
5.21
0.04
0.7736943907156673
Dec 8, 2020
5.17
0.02
0.3883495145631068
Dec 7, 2020
5.15
0
0
Dec 4, 2020
5.15
0.11
2.1825396825396823
Dec 3, 2020
5.04
0.05
1.002004008016032
Dec 2, 2020
4.99
-0.04
-0.7952286282306164
Dec 1, 2020
5.03
0.01
0.199203187250996
Nov 30, 2020
5.02
-0.05
-0.9861932938856016
Nov 27, 2020
5.07
0
0
Nov 26, 2020
5.07
0.02
0.39603960396039606
Nov 25, 2020
5.05
-0.02
-0.39447731755424065
Nov 24, 2020
5.07
0.16
3.258655804480652
Nov 23, 2020
4.91
0.09
1.8672199170124482
Nov 20, 2020
4.82
0.01
0.2079002079002079
Nov 19, 2020
4.81
-0.07
-1.4344262295081966
Nov 18, 2020
4.88
0.09
1.8789144050104385
Nov 17, 2020
4.79
-0.02
-0.4158004158004158
Nov 16, 2020
4.81
0.12
2.55863539445629
Nov 13, 2020
4.69
0.01
0.21367521367521367
Nov 12, 2020
4.68
-0.05
-1.0570824524312896
Nov 11, 2020
4.73
0.03
0.6382978723404256
Nov 10, 2020
4.7
0.07
1.511879049676026
Nov 9, 2020
4.63
0.19
4.2792792792792795
Nov 6, 2020
4.44
0.03
0.6802721088435374
Nov 5, 2020
4.41
0.06
1.3793103448275863
Nov 4, 2020
4.35
-0.05
-1.1363636363636365
Nov 3, 2020
4.4
0.09
2.0881670533642693
Nov 2, 2020
4.31
0.13
3.110047846889952
Oct 30, 2020
4.18
-0.02
-0.47619047619047616
Oct 29, 2020
4.2
0.06
1.4492753623188406
Oct 28, 2020
4.14
-0.14
-3.2710280373831777
Oct 27, 2020
4.28
-0.06
-1.3824884792626728
Oct 26, 2020
4.34
-0.07
-1.5873015873015872
Oct 23, 2020
4.41
0.05
1.146788990825688
Oct 22, 2020
4.36
-0.03
-0.683371298405467
Oct 21, 2020
4.39
-0.01
-0.22727272727272727
Oct 20, 2020
4.4
-0.06
-1.345291479820628
Oct 19, 2020
4.46
0
0
Oct 16, 2020
4.46
0.02
0.45045045045045046
Oct 15, 2020
4.44
-0.05
-1.1135857461024499
Oct 14, 2020
4.49
0.03
0.672645739910314
Oct 13, 2020
4.46
-0.02
-0.44642857142857145
Oct 12, 2020
4.48
-0.01
-0.22271714922049
Oct 9, 2020
4.49
0.04
0.898876404494382
Oct 8, 2020
4.45
0.07
1.5981735159817352
Oct 7, 2020
4.38
-0.04
-0.9049773755656109
Oct 6, 2020
4.42
0.03
0.683371298405467
Oct 5, 2020
4.39
0.08
1.8561484918793503
Oct 2, 2020
4.31
-0.04
-0.9195402298850575
Oct 1, 2020
4.35
-0.04
-0.9111617312072893
Sep 30, 2020
4.39
0.02
0.4576659038901602
Sep 29, 2020
4.37
-0.04
-0.9070294784580499
Sep 28, 2020
4.41
0.06
1.3793103448275863
Sep 25, 2020
4.35
0.01
0.2304147465437788
Sep 24, 2020
4.34
-0.11
-2.4719101123595504
Sep 23, 2020
4.45
-0.02
-0.44742729306487694
Sep 22, 2020
4.47
-0.02
-0.44543429844098
Sep 21, 2020
4.49
-0.19
-4.05982905982906
Sep 18, 2020
4.68
0.04
0.8620689655172413
Sep 17, 2020
4.64
-0.03
-0.6423982869379015
Sep 16, 2020
4.67
0.02
0.43010752688172044
Sep 15, 2020
4.65
0.05
1.0869565217391304
Sep 14, 2020
4.6
0.02
0.4366812227074236
Sep 11, 2020
4.58
-0.04
-0.8658008658008658
Sep 10, 2020
4.62
-0.02
-0.43103448275862066
Sep 9, 2020
4.64
0.09
1.978021978021978
Sep 8, 2020
4.55
-0.11
-2.3605150214592276
Sep 7, 2020
4.66
0
0
Sep 4, 2020
4.66
-0.06
-1.271186440677966
Sep 3, 2020
4.72
0.02
0.425531914893617
Sep 2, 2020
4.7
0.05
1.075268817204301
Sep 1, 2020
4.65
-0.02
-0.4282655246252677
Aug 31, 2020
4.67
-0.02
-0.42643923240938164
Aug 28, 2020
4.69
-0.02
-0.42462845010615713
Aug 27, 2020
4.71
0.02
0.42643923240938164
Aug 26, 2020
4.69
-0.03
-0.635593220338983
Aug 25, 2020
4.72
0.02
0.425531914893617
Aug 24, 2020
4.7
0.03
0.6423982869379015
Aug 21, 2020
4.67
0
0
Aug 20, 2020
4.67
-0.07
-1.4767932489451476
Aug 19, 2020
4.74
-0.02
-0.42016806722689076
Aug 18, 2020
4.76
-0.02
-0.41841004184100417
Aug 17, 2020
4.78
0.04
0.8438818565400844
Aug 14, 2020
4.74
-0.03
-0.6289308176100629
Aug 13, 2020
4.77
-0.01
-0.20920502092050208
Aug 12, 2020
4.78
-0.01
-0.20876826722338204
Aug 11, 2020
4.79
0.04
0.8421052631578947
Aug 10, 2020
4.75
0.07
1.4957264957264957
Aug 7, 2020
4.68
-0.06
-1.2658227848101267
Aug 6, 2020
4.74
0
0
Aug 5, 2020
4.74
0.11
2.375809935205184
Aug 4, 2020
4.63
0.02
0.43383947939262474
Aug 3, 2020
4.61
0.05
1.0964912280701755
Jul 31, 2020
4.56
-0.02
-0.4366812227074236
Jul 30, 2020
4.58
-0.1
-2.1367521367521367
Jul 29, 2020
4.68
0
0
Jul 28, 2020
4.68
-0.02
-0.425531914893617
Jul 27, 2020
4.7
0.01
0.21321961620469082
Jul 24, 2020
4.69
-0.04
-0.8456659619450317
Jul 23, 2020
4.73
0.01
0.211864406779661
Jul 22, 2020
4.72
-0.06
-1.2552301255230125
Jul 21, 2020
4.78
0.07
1.4861995753715498
Jul 20, 2020
4.71
-0.03
-0.6329113924050633
Jul 17, 2020
4.74
0.02
0.423728813559322
Jul 16, 2020
4.72
-0.01
-0.21141649048625794
Jul 15, 2020
4.73
0.13
2.8260869565217392
Jul 14, 2020
4.6
-0.05
-1.075268817204301
Jul 13, 2020
4.65
0.05
1.0869565217391304
Jul 10, 2020
4.6
-0.02
-0.4329004329004329
Jul 9, 2020
4.62
-0.03
-0.6451612903225806
Jul 8, 2020
4.65
0
0
Jul 7, 2020
4.65
-0.02
-0.4282655246252677
Jul 6, 2020
4.67
0.05
1.0822510822510822
Jul 3, 2020
4.62
-0.05
-1.0706638115631693
Jul 2, 2020
4.67
0.07
1.5217391304347827
Jul 1, 2020
4.6
0.07
1.5452538631346577
Jun 30, 2020
4.53
0
0
Jun 29, 2020
4.53
-0.04
-0.87527352297593
Jun 26, 2020
4.57
0.02
0.43956043956043955
Jun 25, 2020
4.55
-0.05
-1.0869565217391304
Jun 24, 2020
4.6
-0.01
-0.21691973969631237
Jun 22, 2020
4.61
-0.06
-1.284796573875803
Jun 19, 2020
4.67
0.06
1.3015184381778742
Jun 18, 2020
4.61
-0.08
-1.7057569296375266
Jun 17, 2020
4.69
-0.04
-0.8456659619450317
Jun 16, 2020
4.73
0.25
5.580357142857143
Jun 15, 2020
4.48
-0.16
-3.4482758620689653
Jun 12, 2020
4.64
-0.01
-0.21505376344086022
Jun 11, 2020
4.65
-0.16
-3.3264033264033266
Jun 10, 2020
4.81
-0.04
-0.8247422680412371
Jun 9, 2020
4.85
-0.08
-1.6227180527383367
Jun 8, 2020
4.93
0.08
1.6494845360824741
Jun 5, 2020
4.85
0.15
3.1914893617021276
Jun 4, 2020
4.7
-0.04
-0.8438818565400844
Jun 3, 2020
4.74
0.05
1.0660980810234542
Jun 2, 2020
4.69
0.15
3.303964757709251
May 29, 2020
4.54
-0.08
-1.7316017316017316
May 28, 2020
4.62
0.04
0.8733624454148472
May 27, 2020
4.58
-0.01
-0.2178649237472767
May 26, 2020
4.59
0.04
0.8791208791208791
May 25, 2020
4.55
0.01
0.22026431718061673
May 22, 2020
4.54
-0.07
-1.5184381778741864
May 20, 2020
4.61
0.05
1.0964912280701755
May 19, 2020
4.56
0.01
0.21978021978021978
May 18, 2020
4.55
0.18
4.118993135011442
May 15, 2020
4.37
0.16
3.8004750593824226
May 14, 2020
4.21
-0.12
-2.771362586605081
May 13, 2020
4.33
-0.11
-2.4774774774774775
May 12, 2020
4.44
0.01
0.22573363431151242
May 11, 2020
4.43
-0.06
-1.3363028953229399
May 8, 2020
4.49
0.03
0.672645739910314
May 7, 2020
4.46
0.1
2.293577981651376
May 6, 2020
4.36
-0.04
-0.9090909090909091
May 5, 2020
4.4
0.14
3.2863849765258215
May 4, 2020
4.26
-0.2
-4.484304932735426
Apr 30, 2020
4.46
-0.07
-1.5452538631346577
Apr 29, 2020
4.53
0.14
3.1890660592255125
Apr 28, 2020
4.39
0.11
2.5700934579439254
Apr 27, 2020
4.28
-0.02
-0.46511627906976744
Apr 24, 2020
4.3
0
0
Apr 23, 2020
4.3
0.14
3.3653846153846154
Apr 22, 2020
4.16
0.07
1.7114914425427872
Apr 21, 2020
4.09
-0.08
-1.9184652278177459
Apr 20, 2020
4.17
-0.01
-0.23923444976076555
Apr 17, 2020
4.18
0.12
2.955665024630542
Apr 16, 2020
4.06
-0.05
-1.2165450121654502
Apr 15, 2020
4.11
-0.2
-4.640371229698376
Apr 14, 2020
4.31
0.09
2.132701421800948
Apr 9, 2020
4.22
0.2
4.975124378109452
Apr 8, 2020
4.02
-0.09
-2.18978102189781
Apr 7, 2020
4.11
0.11
2.75
Apr 6, 2020
4
0.08
2.0408163265306123
Apr 3, 2020
3.92
0.03
0.7712082262210797
Apr 2, 2020
3.89
0.07
1.8324607329842932
Apr 1, 2020
3.82
-0.05
-1.2919896640826873
Mar 31, 2020
3.87
0.14
3.753351206434316
Mar 30, 2020
3.73
-0.01
-0.26737967914438504
Mar 27, 2020
3.74
-0.14
-3.6082474226804124
Mar 26, 2020
3.88
0.08
2.1052631578947367
Mar 25, 2020
3.8
0.18
4.972375690607735
Mar 24, 2020
3.62
0.31
9.365558912386707
Mar 23, 2020
3.31
-0.18
-5.157593123209169
Mar 20, 2020
3.49
0.22
6.72782874617737
Mar 19, 2020
3.27
-0.08
-2.388059701492537
Mar 18, 2020
3.35
-0.18
-5.09915014164306
Mar 17, 2020
3.53
0.13
3.823529411764706
Mar 16, 2020
3.4
-0.19
-5.2924791086350975
Mar 13, 2020
3.59
0.03
0.8426966292134831
Mar 12, 2020
3.56
-0.41
-10.327455919395465
Mar 11, 2020
3.97
-0.03
-0.75
Mar 10, 2020
4
0.01
0.2506265664160401
Mar 9, 2020
3.99
-0.56
-12.307692307692308
Mar 6, 2020
4.55
-0.21
-4.411764705882353
Mar 5, 2020
4.76
-0.07
-1.4492753623188406
Mar 4, 2020
4.83
0.03
0.625
Mar 3, 2020
4.8
0.11
2.345415778251599
Mar 2, 2020
4.69
0.05
1.0775862068965518
Feb 28, 2020
4.64
-0.23
-4.722792607802875
Feb 27, 2020
4.87
-0.3
-5.802707930367505
Feb 26, 2020
5.17
-0.12
-2.268431001890359
Feb 25, 2020
5.29
-0.01
-0.18867924528301888
Feb 24, 2020
5.3
-0.21
-3.8112522686025407
Feb 21, 2020
5.51
-0.08
-1.4311270125223614
Feb 20, 2020
5.59
0.02
0.3590664272890485
Feb 19, 2020
5.57
0.05
0.9057971014492754
Feb 18, 2020
5.52
-0.02
-0.36101083032490977
Feb 17, 2020
5.54
-0.01
-0.18018018018018017
Feb 14, 2020
5.55
0.01
0.18050541516245489
Feb 13, 2020
5.54
-0.02
-0.3597122302158273
Feb 12, 2020
5.56
0.07
1.2750455373406193
Feb 11, 2020
5.49
0.1
1.8552875695732838
Feb 10, 2020
5.39
-0.03
-0.5535055350553506
Feb 7, 2020
5.42
-0.08
-1.4545454545454546
Feb 6, 2020
5.5
0.03
0.5484460694698354
Feb 5, 2020
5.47
0.09
1.6728624535315986
Feb 4, 2020
5.38
0.07
1.3182674199623352
Feb 3, 2020
5.31
-0.01
-0.18796992481203006
Jan 31, 2020
5.32
-0.06
-1.1152416356877324
Jan 30, 2020
5.38
-0.09
-1.6453382084095065
Jan 29, 2020
5.47
0.01
0.18315018315018314
Jan 28, 2020
5.46
-0.02
-0.36496350364963503
Jan 27, 2020
5.48
-0.15
-2.664298401420959
Jan 24, 2020
5.63
0.04
0.7155635062611807
Jan 23, 2020
5.59
-0.09
-1.5845070422535212
Jan 22, 2020
5.68
0
0
Jan 21, 2020
5.68
-0.08
-1.3888888888888888
Jan 20, 2020
5.76
0
0
Jan 17, 2020
5.76
0.05
0.8756567425569177
Jan 16, 2020
5.71
0.03
0.528169014084507
Jan 15, 2020
5.68
-0.02
-0.3508771929824561
Jan 14, 2020
5.7
0.03
0.5291005291005291
Jan 13, 2020
5.67
-0.02
-0.351493848857645
Jan 10, 2020
5.69
0.01
0.176056338028169
Jan 9, 2020
5.68
-0.05
-0.8726003490401396
Jan 8, 2020
5.73
0.04
0.70298769771529
Jan 7, 2020
5.69
-0.01
-0.17543859649122806
Jan 6, 2020
5.7
-0.02
-0.34965034965034963
Jan 3, 2020
5.72
-0.02
-0.34843205574912894
Jan 2, 2020
5.74
0.08
1.4134275618374559
Dec 31, 2019
5.66
-0.02
-0.352112676056338
Dec 30, 2019
5.68
-0.02
-0.3508771929824561
Dec 27, 2019
5.7
0.05
0.8849557522123894
Dec 23, 2019
5.65
-0.01
-0.17667844522968199
Dec 20, 2019
5.66
0
0
Dec 19, 2019
5.66
0.01
0.17699115044247787
Dec 18, 2019
5.65
0.02
0.3552397868561279
Dec 17, 2019
5.63
-0.01
-0.1773049645390071
Dec 16, 2019
5.64
0.04
0.7142857142857143
Dec 13, 2019
5.6
0.03
0.5385996409335727
Dec 12, 2019
5.57
0.02
0.36036036036036034
Dec 11, 2019
5.55
0.03
0.5434782608695652
Dec 10, 2019
5.52
-0.03
-0.5405405405405406
Dec 9, 2019
5.55
0
0
Dec 6, 2019
5.55
0.09
1.6483516483516483
Dec 5, 2019
5.46
-0.01
-0.18281535648994515
Dec 4, 2019
5.47
0.05
0.922509225092251
Dec 3, 2019
5.42
-0.1
-1.8115942028985508
Dec 2, 2019
5.52
-0.01
-0.18083182640144665
Nov 29, 2019
5.53
-0.03
-0.539568345323741
Nov 28, 2019
5.56
0
0
Nov 27, 2019
5.56
0.01
0.18018018018018017
Nov 26, 2019
5.55
0
0
Nov 25, 2019
5.55
0.01
0.18050541516245489
Nov 22, 2019
5.54
0.04
0.7272727272727273
Nov 21, 2019
5.5
0.01
0.18214936247723132
Nov 20, 2019
5.49
-0.06
-1.0810810810810811
Nov 19, 2019
5.55
0.01
0.18050541516245489
Nov 18, 2019
5.54
-0.04
-0.7168458781362007
Nov 15, 2019
5.58
0.01
0.17953321364452424
Nov 14, 2019
5.57
0
0
Nov 13, 2019
5.57
-0.03
-0.5357142857142857
Nov 12, 2019
5.6
0.02
0.35842293906810035
Nov 11, 2019
5.58
-0.01
-0.17889087656529518
Nov 8, 2019
5.59
-0.05
-0.8865248226950354
Nov 7, 2019
5.64
0.02
0.35587188612099646
Nov 6, 2019
5.62
-0.01
-0.17761989342806395
Nov 5, 2019
5.63
0.08
1.4414414414414414
Nov 4, 2019
5.55
0.17
3.159851301115242
Oct 31, 2019
5.38
-0.05
-0.9208103130755064
Oct 30, 2019
5.43
-0.02
-0.3669724770642202
Oct 29, 2019
5.45
-0.02
-0.3656307129798903
Oct 28, 2019
5.47
0.04
0.7366482504604052
Oct 25, 2019
5.43
0.03
0.5555555555555556
Oct 24, 2019
5.4
0.03
0.5586592178770949
Oct 23, 2019
5.37
0.02
0.37383177570093457
Oct 22, 2019
5.35
0.01
0.18726591760299627
Oct 21, 2019
5.34
0.02
0.37593984962406013
Oct 18, 2019
5.32
0
0
Oct 17, 2019
5.32
0
0
Oct 16, 2019
5.32
-0.03
-0.5607476635514018
Oct 15, 2019
5.35
0
0
Oct 14, 2019
5.35
-0.03
-0.5576208178438662
Oct 11, 2019
5.38
0.09
1.7013232514177694
Oct 10, 2019
5.29
0.01
0.1893939393939394
Oct 9, 2019
5.28
0.01
0.18975332068311196
Oct 8, 2019
5.27
-0.04
-0.7532956685499058
Oct 7, 2019
5.31
0.01
0.18867924528301888
Oct 4, 2019
5.3
0.04
0.7604562737642585
Oct 3, 2019
5.26
-0.04
-0.7547169811320755
Oct 2, 2019
5.3
-0.18
-3.2846715328467155
Oct 1, 2019
5.48
0
0
Sep 30, 2019
5.48
0
0
Sep 27, 2019
5.48
0.01
0.18281535648994515
Sep 26, 2019
5.47
0.02
0.3669724770642202
Sep 25, 2019
5.45
-0.04
-0.7285974499089253
Sep 24, 2019
5.49
-0.03
-0.5434782608695652
Sep 23, 2019
5.52
-0.03
-0.5405405405405406
Sep 20, 2019
5.55
0.01
0.18050541516245489
Sep 19, 2019
5.54
-0.03
-0.5385996409335727
Sep 18, 2019
5.57
0.01
0.17985611510791366
Sep 17, 2019
5.56
-0.06
-1.0676156583629892
Sep 16, 2019
5.62
0.06
1.079136690647482
Sep 13, 2019
5.56
0.05
0.9074410163339383
Sep 12, 2019
5.51
-0.04
-0.7207207207207207
Sep 11, 2019
5.55
0.08
1.4625228519195612
Sep 10, 2019
5.47
0.02
0.3669724770642202
Sep 9, 2019
5.45
0
0
Sep 6, 2019
5.45
0
0
Sep 5, 2019
5.45
0.02
0.3683241252302026
Sep 4, 2019
5.43
0.06
1.1173184357541899
Sep 3, 2019
5.37
-0.03
-0.5555555555555556
Sep 2, 2019
5.4
0.02
0.37174721189591076
Aug 30, 2019
5.38
0.04
0.7490636704119851
Aug 29, 2019
5.34
0.1
1.9083969465648856
Aug 28, 2019
5.24
0.01
0.19120458891013384
Aug 27, 2019
5.23
0.03
0.5769230769230769
Aug 26, 2019
5.2
-0.04
-0.7633587786259542
Aug 23, 2019
5.24
-0.05
-0.945179584120983
Aug 22, 2019
5.29
0.01
0.1893939393939394
Aug 21, 2019
5.28
0.03
0.5714285714285714
Aug 20, 2019
5.25
-0.01
-0.19011406844106463
Aug 19, 2019
5.26
0.05
0.9596928982725528
Aug 16, 2019
5.21
-0.03
-0.5725190839694656
Aug 14, 2019
5.24
-0.07
-1.3182674199623352
Aug 13, 2019
5.31
0.02
0.3780718336483932
Aug 12, 2019
5.29
-0.07
-1.3059701492537314
Aug 9, 2019
5.36
0.02
0.37453183520599254
Aug 8, 2019
5.34
0.12
2.2988505747126435
Aug 7, 2019
5.22
-0.05
-0.9487666034155597
Aug 6, 2019
5.27
-0.04
-0.7532956685499058
Aug 5, 2019
5.31
-0.11
-2.029520295202952
Aug 2, 2019
5.42
-0.09
-1.633393829401089
Aug 1, 2019
5.51
-0.11
-1.9572953736654803
Jul 31, 2019
5.62
0.01
0.17825311942959002
Jul 30, 2019
5.61
-0.03
-0.5319148936170213
Jul 29, 2019
5.64
-0.01
-0.17699115044247787
Jul 26, 2019
5.65
-0.01
-0.17667844522968199
Jul 25, 2019
5.66
-0.05
-0.8756567425569177
Jul 24, 2019
5.71
-0.02
-0.34904013961605584
Jul 23, 2019
5.73
0.05
0.8802816901408451
Jul 22, 2019
5.68
0.03
0.5309734513274337
Jul 19, 2019
5.65
0.06
1.073345259391771
Jul 18, 2019
5.59
-0.02
-0.35650623885918004
Jul 17, 2019
5.61
-0.03
-0.5319148936170213
Jul 16, 2019
5.64
0.01
0.17761989342806395
Jul 15, 2019
5.63
0.01
0.17793594306049823
Jul 12, 2019
5.62
0
0
Jul 11, 2019
5.62
-0.01
-0.17761989342806395
Jul 10, 2019
5.63
0.04
0.7155635062611807
Jul 9, 2019
5.59
-0.04
-0.7104795737122558
Jul 8, 2019
5.63
0.03
0.5357142857142857
Jul 5, 2019
5.6
-0.05
-0.8849557522123894
Jul 4, 2019
5.65
0.02
0.3552397868561279
Jul 3, 2019
5.63
0
0
Jul 2, 2019
5.63
-0.03
-0.5300353356890459
Jul 1, 2019
5.66
0.07
1.2522361359570662
Jun 28, 2019
5.59
0.01
0.17921146953405018
Jun 27, 2019
5.58
-0.01
-0.17889087656529518
Jun 26, 2019
5.59
0.01
0.17921146953405018
Jun 25, 2019
5.58
0.02
0.3597122302158273
Jun 24, 2019
5.56
-0.02
-0.35842293906810035
Jun 21, 2019
5.58
-0.03
-0.5347593582887701
Jun 20, 2019
5.61
0.06
1.0810810810810811
Jun 19, 2019
5.55
-0.02
-0.3590664272890485
Jun 18, 2019
5.57
0.11
2.0146520146520146
Jun 17, 2019
5.46
-0.01
-0.18281535648994515
Jun 14, 2019
5.47
-0.01
-0.18248175182481752
Jun 13, 2019
5.48
0.03
0.5504587155963303
Jun 12, 2019
5.45
-0.02
-0.3656307129798903
Jun 11, 2019
5.47
0.08
1.484230055658627
Jun 7, 2019
5.39
0.02
0.37243947858473
Jun 6, 2019
5.37
0.02
0.37383177570093457
Jun 5, 2019
5.35
0.03
0.5639097744360902
Jun 4, 2019
5.32
0.04
0.7575757575757576
Jun 3, 2019
5.28
0.04
0.7633587786259542
May 31, 2019
5.24
-0.02
-0.38022813688212925
May 29, 2019
5.26
-0.08
-1.4981273408239701
May 28, 2019
5.34
0.03
0.5649717514124294
May 27, 2019
5.31
0.01
0.18867924528301888
May 24, 2019
5.3
0
0
May 23, 2019
5.3
-0.14
-2.573529411764706
May 22, 2019
5.44
0
0
May 21, 2019
5.44
0
0
May 20, 2019
5.44
0.01
0.1841620626151013
May 17, 2019
5.43
-0.03
-0.5494505494505495
May 16, 2019
5.46
0.07
1.2987012987012987
May 15, 2019
5.39
0.01
0.18587360594795538
May 14, 2019
5.38
0.02
0.373134328358209
May 13, 2019
5.36
-0.04
-0.7407407407407407
May 10, 2019
5.4
-0.06
-1.098901098901099
May 8, 2019
5.46
-0.02
-0.36496350364963503
May 7, 2019
5.48
-0.07
-1.2612612612612613
May 6, 2019
5.55
-0.05
-0.8928571428571429
May 3, 2019
5.6
0.04
0.7194244604316546
May 2, 2019
5.56
-0.05
-0.8912655971479501
Apr 30, 2019
5.61
-0.03
-0.5319148936170213
Apr 29, 2019
5.64
-0.01
-0.17699115044247787
Apr 26, 2019
5.65
-0.06
-1.0507880910683012
Apr 25, 2019
5.71
-0.01
-0.17482517482517482
Apr 24, 2019
5.72
-0.05
-0.8665511265164645
Apr 23, 2019
5.77
-0.02
-0.3454231433506045
Apr 18, 2019
5.79
0.01
0.17301038062283736
Apr 17, 2019
5.78
0.05
0.8726003490401396
Apr 16, 2019
5.73
-0.01
-0.17421602787456447
Apr 15, 2019
5.74
-0.04
-0.6920415224913494
Apr 12, 2019
5.78
0.03
0.5217391304347826
Apr 11, 2019
5.75
-0.05
-0.8620689655172413
Apr 10, 2019
5.8
0.02
0.3460207612456747
Apr 9, 2019
5.78
-0.02
-0.3448275862068966
Apr 8, 2019
5.8
0.01
0.17271157167530224
Apr 5, 2019
5.79
0.05
0.8710801393728222
Apr 4, 2019
5.74
-0.04
-0.6920415224913494
Apr 3, 2019
5.78
0.01
0.1733102253032929
Apr 2, 2019
5.77
0.04
0.6980802792321117
Apr 1, 2019
5.73
0.08
1.415929203539823
Mar 29, 2019
5.65
0.03
0.5338078291814946
Mar 28, 2019
5.62
0.02
0.35714285714285715
Mar 27, 2019
5.6
-0.02
-0.35587188612099646
Mar 26, 2019
5.62
0.08
1.444043321299639
Mar 25, 2019
5.54
-0.04
-0.7168458781362007
Mar 22, 2019
5.58
-0.05
-0.8880994671403197
Mar 21, 2019
5.63
0.05
0.8960573476702509
Mar 20, 2019
5.58
-0.12
-2.1052631578947367
Mar 19, 2019
5.7
0.04
0.7067137809187279
Mar 18, 2019
5.66
0.03
0.5328596802841918
Mar 15, 2019
5.63
-0.01
-0.1773049645390071
Mar 14, 2019
5.64
0
0
Mar 13, 2019
5.64
0.03
0.5347593582887701
Mar 12, 2019
5.61
0.05
0.8992805755395683
Mar 11, 2019
5.56
0.06
1.0909090909090908
Mar 8, 2019
5.5
-0.07
-1.2567324955116697
Mar 7, 2019
5.57
-0.04
-0.7130124777183601
Mar 6, 2019
5.61
-0.03
-0.5319148936170213
Mar 5, 2019
5.64
0.01
0.17761989342806395
Mar 4, 2019
5.63
0.02
0.35650623885918004
Mar 1, 2019
5.61
0
0
Feb 28, 2019
5.61
-0.06
-1.0582010582010581
Feb 27, 2019
5.67
0.02
0.35398230088495575
Feb 26, 2019
5.65
-0.01
-0.17667844522968199
Feb 25, 2019
5.66
0.01
0.17699115044247787
Feb 22, 2019
5.65
0.03
0.5338078291814946
Feb 21, 2019
5.62
0
0
Feb 20, 2019
5.62
0.06
1.079136690647482
Feb 19, 2019
5.56
0
0
Feb 18, 2019
5.56
0
0
Feb 15, 2019
5.56
0.05
0.9074410163339383
Feb 14, 2019
5.51
-0.02
-0.3616636528028933
Feb 13, 2019
5.53
0.04
0.7285974499089253
Feb 12, 2019
5.49
0.06
1.1049723756906078
Feb 11, 2019
5.43
0.01
0.18450184501845018
Feb 8, 2019
5.42
-0.05
-0.9140767824497258
Feb 7, 2019
5.47
-0.04
-0.7259528130671506
Feb 6, 2019
5.51
0.01
0.18181818181818182
Feb 5, 2019
5.5
0.04
0.7326007326007326
Feb 4, 2019
5.46
0.01
0.1834862385321101
Feb 1, 2019
5.45
0.02
0.3683241252302026
Jan 31, 2019
5.43
0.05
0.929368029739777
Jan 30, 2019
5.38
0.05
0.9380863039399625
Jan 29, 2019
5.33
0.08
1.5238095238095237
Jan 28, 2019
5.25
-0.1
-1.8691588785046729
Jan 25, 2019
5.35
0.11
2.099236641221374
Jan 24, 2019
5.24
-0.03
-0.5692599620493358
Jan 23, 2019
5.27
-0.01
-0.1893939393939394
Jan 22, 2019
5.28
-0.07
-1.308411214953271
Jan 21, 2019
5.35
0.01
0.18726591760299627
Jan 18, 2019
5.34
0.11
2.1032504780114722
Jan 17, 2019
5.23
-0.01
-0.19083969465648856
Jan 16, 2019
5.24
0.02
0.3831417624521073
Jan 15, 2019
5.22
0.01
0.19193857965451055
Jan 14, 2019
5.21
0
0
Jan 11, 2019
5.21
0.04
0.7736943907156673
Jan 10, 2019
5.17
-0.04
-0.7677543186180422
Jan 9, 2019
5.21
0.04
0.7736943907156673
Jan 8, 2019
5.17
0.08
1.5717092337917484
Jan 7, 2019
5.09
0.04
0.7920792079207921
Jan 4, 2019
5.05
0.09
1.814516129032258
Jan 3, 2019
4.96
0.02
0.4048582995951417
Jan 2, 2019
4.94
-0.03
-0.6036217303822937
Dec 31, 2018
4.97
-0.01
-0.20080321285140562
Dec 28, 2018
4.98
0.11
2.2587268993839835
Dec 27, 2018
4.87
-0.02
-0.40899795501022496
Dec 21, 2018
4.89
-0.05
-1.0121457489878543
Dec 20, 2018
4.94
-0.16
-3.1372549019607843
Dec 19, 2018
5.1
-0.01
-0.19569471624266144
Dec 18, 2018
5.11
-0.04
-0.7766990291262136
Dec 17, 2018
5.15
-0.09
-1.717557251908397
Dec 14, 2018
5.24
0
0
Dec 13, 2018
5.24
-0.03
-0.5692599620493358
Dec 12, 2018
5.27
0.03
0.5725190839694656
Dec 11, 2018
5.24
0.08
1.550387596899225
Dec 10, 2018
5.16
-0.18
-3.3707865168539324
Dec 7, 2018
5.34
0.16
3.088803088803089
Dec 6, 2018
5.18
-0.2
-3.717472118959108
Dec 5, 2018
5.38
-0.08
-1.465201465201465
Dec 4, 2018
5.46
-0.02
-0.36496350364963503
Dec 3, 2018
5.48
0.16
3.007518796992481
Nov 30, 2018
5.32
-0.04
-0.746268656716418
Nov 29, 2018
5.36
0.06
1.1320754716981132
Nov 28, 2018
5.3
0.01
0.1890359168241966
Nov 27, 2018
5.29
-0.06
-1.1214953271028036
Nov 26, 2018
5.35
0.04
0.7532956685499058
Nov 23, 2018
5.31
-0.1
-1.8484288354898337
Nov 22, 2018
5.41
-0.01
-0.18450184501845018
Nov 21, 2018
5.42
0.07
1.308411214953271
Nov 20, 2018
5.35
-0.15
-2.727272727272727
Nov 19, 2018
5.5
-0.02
-0.36231884057971014
Nov 16, 2018
5.52
0.03
0.546448087431694
Nov 15, 2018
5.49
0
0
Nov 14, 2018
5.49
-0.05
-0.9025270758122743
Nov 13, 2018
5.54
-0.08
-1.4234875444839858
Nov 12, 2018
5.62
0.03
0.5366726296958855
Nov 9, 2018
5.59
-0.14
-2.443280977312391
Nov 8, 2018
5.73
0.03
0.5263157894736842
Nov 7, 2018
5.7
0.02
0.352112676056338
Nov 6, 2018
5.68
-0.02
-0.3508771929824561
Nov 5, 2018
5.7
0.03
0.5291005291005291
Nov 2, 2018
5.67
0.05
0.8896797153024911
Oct 31, 2018
5.62
0.2
3.690036900369004
Oct 30, 2018
5.42
-0.09
-1.633393829401089
Oct 29, 2018
5.51
0.11
2.037037037037037
Oct 26, 2018
5.4
-0.08
-1.4598540145985401
Oct 25, 2018
5.48
-0.13
-2.3172905525846703
Oct 24, 2018
5.61
0.03
0.5376344086021505
Oct 23, 2018
5.58
-0.12
-2.1052631578947367
Oct 22, 2018
5.7
-0.06
-1.0416666666666667
Oct 19, 2018
5.76
0
0
Oct 18, 2018
5.76
-0.04
-0.6896551724137931
Oct 17, 2018
5.8
0.03
0.5199306759098787
Oct 16, 2018
5.77
0.02
0.34782608695652173
Oct 15, 2018
5.75
-0.03
-0.5190311418685121
Oct 12, 2018
5.78
0.01
0.1733102253032929
Oct 11, 2018
5.77
-0.11
-1.870748299319728
Oct 10, 2018
5.88
-0.09
-1.5075376884422111
Oct 9, 2018
5.97
-0.01
-0.16722408026755853
Oct 8, 2018
5.98
-0.01
-0.1669449081803005
Oct 5, 2018
5.99
-0.09
-1.480263157894737
Oct 4, 2018
6.08
0
0
Oct 3, 2018
6.08
0.01
0.16474464579901152
Oct 2, 2018
6.07
0.06
0.9983361064891847
Oct 1, 2018
6.01
0
0
Sep 28, 2018
6.01
0.07
1.1784511784511784
Sep 27, 2018
5.94
-0.03
-0.5025125628140703
Sep 26, 2018
5.97
0
0
Sep 25, 2018
5.97
0.02
0.33613445378151263
Sep 24, 2018
5.95
0.01
0.16835016835016836
Sep 21, 2018
5.94
0.04
0.6779661016949152
Sep 20, 2018
5.9
-0.05
-0.8403361344537815
Sep 19, 2018
5.95
0.1
1.7094017094017093
Sep 18, 2018
5.85
0.04
0.6884681583476764
Sep 17, 2018
5.81
0.01
0.1724137931034483
Sep 14, 2018
5.8
0.03
0.5199306759098787
Sep 13, 2018
5.77
0.01
0.1736111111111111
Sep 12, 2018
5.76
0.08
1.408450704225352
Sep 11, 2018
5.68
-0.05
-0.8726003490401396
Sep 10, 2018
5.73
0.02
0.3502626970227671
Sep 7, 2018
5.71
-0.09
-1.5517241379310345
Sep 6, 2018
5.8
0.05
0.8695652173913043
Sep 5, 2018
5.75
-0.08
-1.3722126929674099
Sep 4, 2018
5.83
-0.05
-0.8503401360544217
Sep 3, 2018
5.88
0
0
Aug 31, 2018
5.88
-0.05
-0.8431703204047217
Aug 30, 2018
5.93
0
0
Aug 29, 2018
5.93
-0.03
-0.5033557046979866
Aug 28, 2018
5.96
0.02
0.3367003367003367
Aug 27, 2018
5.94
0.06
1.0204081632653061
Aug 24, 2018
5.88
0.04
0.684931506849315
Aug 23, 2018
5.84
-0.02
-0.3412969283276451
Aug 22, 2018
5.86
-0.02
-0.3401360544217687
Aug 21, 2018
5.88
-0.02
-0.3389830508474576
Aug 20, 2018
5.9
0.08
1.3745704467353952
Aug 17, 2018
5.82
-0.01
-0.17152658662092624
Aug 16, 2018
5.83
-0.16
-2.671118530884808
Aug 14, 2018
5.99
-0.03
-0.4983388704318937
Aug 13, 2018
6.02
-0.01
-0.16583747927031509
Aug 10, 2018
6.03
-0.02
-0.3305785123966942
Aug 9, 2018
6.05
0.02
0.33167495854063017
Aug 8, 2018
6.03
-0.08
-1.309328968903437
Aug 7, 2018
6.11
0.09
1.495016611295681
Aug 6, 2018
6.02
0
0
Aug 3, 2018
6.02
0.07
1.1764705882352942
Aug 2, 2018
5.95
-0.04
-0.667779632721202
Aug 1, 2018
5.99
-0.04
-0.6633499170812603
Jul 31, 2018
6.03
0.03
0.5
Jul 30, 2018
6
-0.02
-0.33222591362126247
Jul 27, 2018
6.02
0.07
1.1764705882352942
Jul 26, 2018
5.95
0.04
0.676818950930626
Jul 25, 2018
5.91
-0.02
-0.3372681281618887
Jul 24, 2018
5.93
0.09
1.5410958904109588
Jul 23, 2018
5.84
-0.01
-0.17094017094017094
Jul 20, 2018
5.85
-0.04
-0.6791171477079796
Jul 19, 2018
5.89
0
0
Jul 18, 2018
5.89
0.03
0.5119453924914675
Jul 17, 2018
5.86
-0.01
-0.17035775127768313
Jul 16, 2018
5.87
-0.07
-1.1784511784511784
Jul 13, 2018
5.94
0.01
0.16863406408094436
Jul 12, 2018
5.93
0.01
0.16891891891891891
Jul 11, 2018
5.92
-0.15
-2.471169686985173
Jul 10, 2018
6.07
0.08
1.335559265442404
Jul 9, 2018
5.99
0.09
1.5254237288135593
Jul 6, 2018
5.9
-0.02
-0.33783783783783783
Jul 5, 2018
5.92
0
0
Jul 4, 2018
5.92
-0.07
-1.1686143572621035
Jul 3, 2018
5.99
0
0
Jul 2, 2018
5.99
-0.08
-1.3179571663920921
Jun 29, 2018
6.07
0.08
1.335559265442404
Jun 28, 2018
5.99
-0.08
-1.3179571663920921
Jun 27, 2018
6.07
0.12
2.0168067226890756
Jun 26, 2018
5.95
0.01
0.16835016835016836
Jun 25, 2018
5.94
-0.12
-1.9801980198019802
Jun 22, 2018
6.06
0.08
1.3377926421404682
Jun 21, 2018
5.98
-0.05
-0.8291873963515755
Jun 20, 2018
6.03
0
0
Jun 19, 2018
6.03
-0.09
-1.4705882352941178
Jun 18, 2018
6.12
-0.03
-0.4878048780487805
Jun 15, 2018
6.15
-0.1
-1.6
Jun 14, 2018
6.25
0.07
1.132686084142395
Jun 13, 2018
6.18
0
0
Jun 12, 2018
6.18
-0.03
-0.4830917874396135
Jun 11, 2018
6.21
0.01
0.16129032258064516
Jun 8, 2018
6.2
-0.02
-0.3215434083601286
Jun 7, 2018
6.22
0.04
0.6472491909385113
Jun 6, 2018
6.18
0.02
0.3246753246753247
Jun 5, 2018
6.16
-0.02
-0.32362459546925565
Jun 4, 2018
6.18
0.02
0.3246753246753247
Jun 1, 2018
6.16
0.03
0.4893964110929853
May 31, 2018
6.13
0.03
0.4918032786885246
May 30, 2018
6.1
-0.01
-0.16366612111292964
May 29, 2018
6.11
-0.01
-0.16339869281045752
May 28, 2018
6.12
0.01
0.16366612111292964
May 25, 2018
6.11
-0.06
-0.9724473257698542
May 24, 2018
6.17
-0.05
-0.8038585209003215
May 23, 2018
6.22
-0.11
-1.7377567140600316
May 22, 2018
6.33
0.05
0.7961783439490446
May 18, 2018
6.28
-0.02
-0.31746031746031744
May 17, 2018
6.3
0.04
0.6389776357827476
May 16, 2018
6.26
0.12
1.9543973941368078
May 15, 2018
6.14
0.01
0.1631321370309951
May 14, 2018
6.13
0.03
0.4918032786885246
May 11, 2018
6.1
0.08
1.3289036544850499
May 9, 2018
6.02
0.12
2.0338983050847457
May 8, 2018
5.9
-0.05
-0.8403361344537815
May 7, 2018
5.95
0.11
1.8835616438356164
May 4, 2018
5.84
0.03
0.5163511187607573
May 3, 2018
5.81
-0.01
-0.1718213058419244
May 2, 2018
5.82
0.04
0.6920415224913494
Apr 30, 2018
5.78
-0.01
-0.17271157167530224
Apr 27, 2018
5.79
0.05
0.8710801393728222
Apr 26, 2018
5.74
0.05
0.8787346221441125
Apr 25, 2018
5.69
-0.08
-1.3864818024263432
Apr 24, 2018
5.77
0.06
1.0507880910683012
Apr 23, 2018
5.71
-0.01
-0.17482517482517482
Apr 20, 2018
5.72
0
0
Apr 19, 2018
5.72
0.05
0.8818342151675485
Apr 18, 2018
5.67
0.1
1.7953321364452424
Apr 17, 2018
5.57
0.06
1.0889292196007259
Apr 16, 2018
5.51
-0.03
-0.5415162454873647
Apr 13, 2018
5.54
0.03
0.5444646098003629
Apr 12, 2018
5.51
0.02
0.36429872495446264
Apr 11, 2018
5.49
0.06
1.1049723756906078
Apr 10, 2018
5.43
0.1
1.876172607879925
Apr 9, 2018
5.33
-0.11
-2.0220588235294117
Apr 6, 2018
5.44
0.01
0.1841620626151013
Apr 5, 2018
5.43
0.16
3.0360531309297913
Apr 4, 2018
5.27
-0.07
-1.3108614232209739
Apr 3, 2018
5.34
0.04
0.7547169811320755
Mar 29, 2018
5.3
0.01
0.1890359168241966
Mar 28, 2018
5.29
-0.09
-1.6728624535315986
Mar 27, 2018
5.38
0.06
1.1278195488721805
Mar 26, 2018
5.32
-0.05
-0.931098696461825
Mar 23, 2018
5.37
-0.01
-0.18587360594795538
Mar 22, 2018
5.38
-0.07
-1.2844036697247707
Mar 21, 2018
5.45
0.06
1.1131725417439704
Mar 20, 2018
5.39
-0.02
-0.36968576709796674
Mar 19, 2018
5.41
-0.12
-2.1699819168173597
Mar 16, 2018
5.53
0.04
0.7285974499089253
Mar 15, 2018
5.49
-0.03
-0.5434782608695652
Mar 14, 2018
5.52
0
0
Mar 13, 2018
5.52
-0.01
-0.18083182640144665
Mar 12, 2018
5.53
0.01
0.18115942028985507
Mar 9, 2018
5.52
0.06
1.098901098901099
Mar 8, 2018
5.46
0
0
Mar 7, 2018
5.46
-0.07
-1.2658227848101267
Mar 6, 2018
5.53
0.12
2.2181146025878005
Mar 5, 2018
5.41
0.01
0.18518518518518517
Mar 2, 2018
5.4
-0.12
-2.1739130434782608
Mar 1, 2018
5.52
-0.14
-2.4734982332155475
Feb 28, 2018
5.66
-0.05
-0.8756567425569177
Feb 27, 2018
5.71
0.02
0.351493848857645
Feb 26, 2018
5.69
0.06
1.0657193605683837
Feb 23, 2018
5.63
0.07
1.2589928057553956
Feb 22, 2018
5.56
-0.02
-0.35842293906810035
Feb 21, 2018
5.58
0
0
Feb 20, 2018
5.58
-0.02
-0.35714285714285715
Feb 19, 2018
5.6
0.01
0.17889087656529518
Feb 16, 2018
5.59
-0.01
-0.17857142857142858
Feb 15, 2018
5.6
0.06
1.0830324909747293
Feb 14, 2018
5.54
0.02
0.36231884057971014
Feb 13, 2018
5.52
-0.02
-0.36101083032490977
Feb 12, 2018
5.54
0.05
0.9107468123861566
Feb 9, 2018
5.49
-0.1
-1.7889087656529516
Feb 8, 2018
5.59
-0.07
-1.2367491166077738
Feb 7, 2018
5.66
0.05
0.8912655971479501
Feb 6, 2018
5.61
-0.1
-1.7513134851138354
Feb 5, 2018
5.71
-0.11
-1.8900343642611683
Feb 2, 2018
5.82
-0.1
-1.6891891891891893
Feb 1, 2018
5.92
-0.03
-0.5042016806722689
Jan 31, 2018
5.95
-0.01
-0.16778523489932887
Jan 30, 2018
5.96
-0.15
-2.454991816693944
Jan 29, 2018
6.11
0.05
0.8250825082508251
Jan 26, 2018
6.06
0.02
0.33112582781456956
Jan 25, 2018
6.04
-0.04
-0.6578947368421053
Jan 24, 2018
6.08
0.01
0.16474464579901152
Jan 23, 2018
6.07
-0.03
-0.4918032786885246
Jan 22, 2018
6.1
0.01
0.16420361247947454
Jan 19, 2018
6.09
-0.02
-0.32733224222585927
Jan 18, 2018
6.11
0
0
Jan 17, 2018
6.11
-0.07
-1.132686084142395
Jan 16, 2018
6.18
-0.02
-0.3225806451612903
Jan 15, 2018
6.2
-0.02
-0.3215434083601286
Jan 12, 2018
6.22
0.03
0.48465266558966075
Jan 11, 2018
6.19
0
0
Jan 10, 2018
6.19
-0.04
-0.6420545746388443
Jan 9, 2018
6.23
0.03
0.4838709677419355
Jan 8, 2018
6.2
0.06
0.9771986970684039
Jan 5, 2018
6.14
0.03
0.4909983633387889
Jan 4, 2018
6.11
0.01
0.16393442622950818
Jan 3, 2018
6.1
0.1
1.6666666666666667
Jan 2, 2018
6
0
0
Dec 29, 2017
6
0
0
Dec 28, 2017
6
0.01
0.1669449081803005
Dec 27, 2017
5.99
0.04
0.6722689075630253
Dec 22, 2017
5.95
0.04
0.676818950930626
Dec 21, 2017
5.91
0.07
1.1986301369863013
Dec 20, 2017
5.84
-0.04
-0.6802721088435374
Dec 19, 2017
5.88
0.01
0.17035775127768313
Dec 18, 2017
5.87
0.04
0.6861063464837049
Dec 15, 2017
5.83
-0.01
-0.17123287671232876
Dec 14, 2017
5.84
-0.01
-0.17094017094017094
Dec 13, 2017
5.85
0.04
0.6884681583476764
Dec 12, 2017
5.81
0.03
0.5190311418685121
Dec 11, 2017
5.78
0.02
0.3472222222222222
Dec 8, 2017
5.76
0.05
0.8756567425569177
Dec 7, 2017
5.71
-0.04
-0.6956521739130435
Dec 6, 2017
5.75
-0.01
-0.1736111111111111
Dec 5, 2017
5.76
-0.06
-1.0309278350515463
Dec 4, 2017
5.82
0.04
0.6920415224913494
Dec 1, 2017
5.78
0.04
0.6968641114982579
Nov 30, 2017
5.74
-0.02
-0.3472222222222222
Nov 29, 2017
5.76
0.03
0.5235602094240838
Nov 28, 2017
5.73
0.02
0.3502626970227671
Nov 27, 2017
5.71
-0.06
-1.0398613518197575
Nov 24, 2017
5.77
-0.01
-0.17301038062283736
Nov 23, 2017
5.78
-0.01
-0.17271157167530224
Nov 22, 2017
5.79
0.02
0.3466204506065858
Nov 21, 2017
5.77
0.07
1.2280701754385965
Nov 20, 2017
5.7
0.02
0.352112676056338
Nov 17, 2017
5.68
0.01
0.1763668430335097
Nov 16, 2017
5.67
0.05
0.8896797153024911
Nov 15, 2017
5.62
-0.15
-2.5996533795493932
Nov 14, 2017
5.77
-0.11
-1.870748299319728
Nov 13, 2017
5.88
-0.02
-0.3389830508474576
Nov 10, 2017
5.9
0.01
0.1697792869269949
Nov 9, 2017
5.89
-0.05
-0.8417508417508418
Nov 8, 2017
5.94
-0.04
-0.6688963210702341
Nov 7, 2017
5.98
0.05
0.8431703204047217
Nov 6, 2017
5.93
0.08
1.3675213675213675
Nov 3, 2017
5.85
-0.02
-0.34071550255536626
Nov 2, 2017
5.87
0.09
1.5570934256055364
Oct 31, 2017
5.78
-0.01
-0.17271157167530224
Oct 30, 2017
5.79
0.07
1.2237762237762237
Oct 27, 2017
5.72
0.03
0.5272407732864675
Oct 26, 2017
5.69
-0.01
-0.17543859649122806
Oct 25, 2017
5.7
-0.04
-0.6968641114982579
Oct 24, 2017
5.74
-0.02
-0.3472222222222222
Oct 23, 2017
5.76
0.04
0.6993006993006993
Oct 20, 2017
5.72
0.06
1.0600706713780919
Oct 19, 2017
5.66
-0.09
-1.565217391304348
Oct 18, 2017
5.75
-0.02
-0.3466204506065858
Oct 17, 2017
5.77
-0.02
-0.3454231433506045
Oct 16, 2017
5.79
0.06
1.0471204188481675
Oct 13, 2017
5.73
0.07
1.2367491166077738
Oct 12, 2017
5.66
0
0
Oct 11, 2017
5.66
-0.05
-0.8756567425569177
Oct 10, 2017
5.71
0.01
0.17543859649122806
Oct 9, 2017
5.7
0
0
Oct 6, 2017
5.7
-0.05
-0.8695652173913043
Oct 5, 2017
5.75
0.05
0.8771929824561403
Oct 4, 2017
5.7
0
0
Oct 3, 2017
5.7
0.05
0.8849557522123894
Oct 2, 2017
5.65
0.04
0.7130124777183601
Sep 29, 2017
5.61
-0.01
-0.17793594306049823
Sep 28, 2017
5.62
-0.02
-0.3546099290780142
Sep 27, 2017
5.64
0.01
0.17761989342806395
Sep 26, 2017
5.63
0.03
0.5357142857142857
Sep 25, 2017
5.6
0.06
1.0830324909747293
Sep 22, 2017
5.54
0.01
0.18083182640144665
Sep 21, 2017
5.53
0.01
0.18115942028985507
Sep 20, 2017
5.52
-0.03
-0.5405405405405406
Sep 19, 2017
5.55
0.01
0.18050541516245489
Sep 18, 2017
5.54
0.06
1.094890510948905
Sep 15, 2017
5.48
-0.04
-0.7246376811594203
Sep 14, 2017
5.52
0.02
0.36363636363636365
Sep 13, 2017
5.5
-0.01
-0.18148820326678766
Sep 12, 2017
5.51
0.07
1.286764705882353
Sep 11, 2017
5.44
0.01
0.1841620626151013
Sep 8, 2017
5.43
-0.03
-0.5494505494505495
Sep 7, 2017
5.46
0
0
Sep 6, 2017
5.46
0.02
0.36764705882352944
Sep 5, 2017
5.44
0.01
0.1841620626151013
Sep 4, 2017
5.43
0.01
0.18450184501845018
Sep 1, 2017
5.42
0.05
0.931098696461825
Aug 31, 2017
5.37
0.06
1.1299435028248588
Aug 30, 2017
5.31
0.06
1.1428571428571428
Aug 29, 2017
5.25
-0.06
-1.1299435028248588
Aug 28, 2017
5.31
-0.04
-0.7476635514018691
Aug 25, 2017
5.35
0.02
0.37523452157598497
Aug 24, 2017
5.33
0.04
0.7561436672967864
Aug 23, 2017
5.29
-0.03
-0.5639097744360902
Aug 22, 2017
5.32
0.05
0.9487666034155597
Aug 21, 2017
5.27
0.01
0.19011406844106463
Aug 18, 2017
5.26
-0.08
-1.4981273408239701
Aug 17, 2017
5.34
-0.01
-0.18691588785046728
Aug 16, 2017
5.35
0.03
0.5639097744360902
Aug 14, 2017
5.32
0.02
0.37735849056603776
Aug 11, 2017
5.3
-0.13
-2.394106813996317
Aug 10, 2017
5.43
-0.03
-0.5494505494505495
Aug 9, 2017
5.46
0.05
0.9242144177449169
Aug 8, 2017
5.41
-0.01
-0.18450184501845018
Aug 7, 2017
5.42
0.04
0.7434944237918215
Aug 4, 2017
5.38
0.02
0.373134328358209
Aug 3, 2017
5.36
0
0
Aug 2, 2017
5.36
-0.03
-0.5565862708719852
Aug 1, 2017
5.39
-0.04
-0.7366482504604052
Jul 31, 2017
5.43
0.02
0.36968576709796674
Jul 28, 2017
5.41
0
0
Jul 27, 2017
5.41
-0.01
-0.18450184501845018
Jul 26, 2017
5.42
0.03
0.5565862708719852
Jul 25, 2017
5.39
0.08
1.5065913370998116
Jul 24, 2017
5.31
-0.01
-0.18796992481203006
Jul 21, 2017
5.32
-0.1
-1.845018450184502
Jul 20, 2017
5.42
0.01
0.18484288354898337
Jul 19, 2017
5.41
0.05
0.9328358208955224
Jul 18, 2017
5.36
-0.08
-1.4705882352941178
Jul 17, 2017
5.44
0.03
0.5545286506469501
Jul 14, 2017
5.41
0.04
0.74487895716946
Jul 13, 2017
5.37
-0.02
-0.37105751391465674
Jul 12, 2017
5.39
0.1
1.890359168241966
Jul 11, 2017
5.29
0.05
0.9541984732824428
Jul 10, 2017
5.24
0.03
0.5758157389635317
Jul 7, 2017
5.21
-0.06
-1.1385199240986716
Jul 6, 2017
5.27
-0.07
-1.3108614232209739
Jul 5, 2017
5.34
-0.05
-0.9276437847866419
Jul 4, 2017
5.39
0.05
0.9363295880149812
Jul 3, 2017
5.34
0.08
1.520912547528517
Jun 30, 2017
5.26
-0.03
-0.5671077504725898
Jun 29, 2017
5.29
0.04
0.7619047619047619
Jun 28, 2017
5.25
-0.06
-1.1299435028248588
Jun 27, 2017
5.31
-0.01
-0.18796992481203006
Jun 26, 2017
5.32
0.03
0.5671077504725898
Jun 22, 2017
5.29
-0.02
-0.3766478342749529
Jun 21, 2017
5.31
0.02
0.3780718336483932
Jun 20, 2017
5.29
-0.15
-2.7573529411764706
Jun 19, 2017
5.44
0.06
1.1152416356877324
Jun 16, 2017
5.38
-0.04
-0.7380073800738007
Jun 15, 2017
5.42
-0.07
-1.2750455373406193
Jun 14, 2017
5.49
-0.02
-0.3629764065335753
Jun 13, 2017
5.51
-0.03
-0.5415162454873647
Jun 12, 2017
5.54
0.06
1.094890510948905
Jun 9, 2017
5.48
0.04
0.7352941176470589
Jun 8, 2017
5.44
-0.05
-0.9107468123861566
Jun 7, 2017
5.49
0.06
1.1049723756906078
Jun 6, 2017
5.43
0.01
0.18450184501845018
Jun 2, 2017
5.42
-0.05
-0.9140767824497258
Jun 1, 2017
5.47
-0.01
-0.18248175182481752
May 31, 2017
5.48
-0.07
-1.2612612612612613
May 30, 2017
5.55
-0.03
-0.5376344086021505
May 29, 2017
5.58
0.01
0.17953321364452424
May 26, 2017
5.57
-0.06
-1.0657193605683837
May 24, 2017
5.63
-0.01
-0.1773049645390071
May 23, 2017
5.64
0.01
0.17761989342806395
May 22, 2017
5.63
0.01
0.17793594306049823
May 19, 2017
5.62
0.09
1.6274864376130198
May 18, 2017
5.53
-0.09
-1.601423487544484
May 17, 2017
5.62
-0.06
-1.056338028169014
May 16, 2017
5.68
-0.03
-0.5253940455341506
May 15, 2017
5.71
0.05
0.8833922261484098
May 12, 2017
5.66
-0.03
-0.5272407732864675
May 11, 2017
5.69
0
0
May 10, 2017
5.69
0.03
0.5300353356890459
May 9, 2017
5.66
0.02
0.3546099290780142
May 8, 2017
5.64
0.08
1.4388489208633093
May 5, 2017
5.56
0.02
0.36101083032490977
May 4, 2017
5.54
-0.12
-2.1201413427561837
May 3, 2017
5.66
-0.06
-1.048951048951049
May 2, 2017
5.72
-0.06
-1.0380622837370241
Apr 28, 2017
5.78
-0.02
-0.3448275862068966
Apr 27, 2017
5.8
-0.03
-0.5145797598627787
Apr 26, 2017
5.83
-0.01
-0.17123287671232876
Apr 25, 2017
5.84
-0.01
-0.17094017094017094
Apr 24, 2017
5.85
-0.04
-0.6791171477079796
Apr 21, 2017
5.89
0.02
0.34071550255536626
Apr 20, 2017
5.87
-0.08
-1.3445378151260505
Apr 19, 2017
5.95
-0.03
-0.5016722408026756
Apr 18, 2017
5.98
-0.13
-2.127659574468085
Apr 13, 2017
6.11
-0.05
-0.8116883116883117
Apr 12, 2017
6.16
-0.01
-0.1620745542949757
Apr 11, 2017
6.17
0.01
0.16233766233766234
Apr 10, 2017
6.16
0.03
0.4893964110929853
Apr 7, 2017
6.13
0.01
0.16339869281045752
Apr 6, 2017
6.12
-0.07
-1.1308562197092085
Apr 5, 2017
6.19
0.12
1.9769357495881383
Apr 4, 2017
6.07
0
0
Apr 3, 2017
6.07
0.03
0.4966887417218543
Mar 31, 2017
6.04
0
0
Mar 30, 2017
6.04
0.06
1.0033444816053512
Mar 29, 2017
5.98
0.09
1.5280135823429541
Mar 28, 2017
5.89
0.08
1.3769363166953528
Mar 27, 2017
5.81
-0.14
-2.3529411764705883
Mar 24, 2017
5.95
-0.02
-0.33500837520938026
Mar 23, 2017
5.97
0.01
0.16778523489932887
Mar 22, 2017
5.96
-0.06
-0.9966777408637874
Mar 21, 2017
6.02
-0.06
-0.9868421052631579
Mar 20, 2017
6.08
-0.05
-0.8156606851549756
Mar 17, 2017
6.13
0
0
Mar 16, 2017
6.13
0.06
0.9884678747940692
Mar 15, 2017
6.07
0.08
1.335559265442404
Mar 14, 2017
5.99
-0.06
-0.9917355371900827
Mar 13, 2017
6.05
0.01
0.16556291390728478
Mar 10, 2017
6.04
0.02
0.33222591362126247
Mar 9, 2017
6.02
-0.12
-1.9543973941368078
Mar 8, 2017
6.14
-0.04
-0.6472491909385113
Mar 7, 2017
6.18
-0.02
-0.3225806451612903
Mar 6, 2017
6.2
-0.05
-0.8
Mar 3, 2017
6.25
-0.1
-1.5748031496062993
Mar 2, 2017
6.35
0.01
0.15772870662460567
Mar 1, 2017
6.34
0.1
1.6025641025641026
Feb 28, 2017
6.24
-0.06
-0.9523809523809523
Feb 27, 2017
6.3
-0.02
-0.31645569620253167
Feb 24, 2017
6.32
-0.13
-2.0155038759689923
Feb 23, 2017
6.45
-0.01
-0.15479876160990713
Feb 22, 2017
6.46
-0.01
-0.1545595054095827
Feb 21, 2017
6.47
0.07
1.09375
Feb 20, 2017
6.4
0
0
Feb 17, 2017
6.4
-0.09
-1.386748844375963
Feb 16, 2017
6.49
-0.04
-0.6125574272588055
Feb 15, 2017
6.53
0.01
0.15337423312883436
Feb 14, 2017
6.52
-0.02
-0.3058103975535168
Feb 13, 2017
6.54
0.1
1.5527950310559007
Feb 10, 2017
6.44
0.1
1.5772870662460567
Feb 9, 2017
6.34
0.06
0.9554140127388535
Feb 8, 2017
6.28
-0.07
-1.1023622047244095
Feb 7, 2017
6.35
0.04
0.6339144215530903
Feb 6, 2017
6.31
-0.01
-0.15822784810126583
Feb 3, 2017
6.32
0
0
Feb 2, 2017
6.32
-0.03
-0.47244094488188976
Feb 1, 2017
6.35
0.05
0.7936507936507936
Jan 31, 2017
6.3
-0.06
-0.9433962264150944
Jan 30, 2017
6.36
-0.07
-1.088646967340591
Jan 27, 2017
6.43
-0.05
-0.7716049382716049
Jan 26, 2017
6.48
-0.01
-0.15408320493066255
Jan 25, 2017
6.49
0.05
0.7763975155279503
Jan 24, 2017
6.44
0.09
1.4173228346456692
Jan 23, 2017
6.35
0
0
Jan 20, 2017
6.35
0.01
0.15772870662460567
Jan 19, 2017
6.34
0.01
0.1579778830963665
Jan 18, 2017
6.33
0
0
Jan 17, 2017
6.33
-0.03
-0.4716981132075472
Jan 16, 2017
6.36
0.02
0.31545741324921134
Jan 13, 2017
6.34
-0.03
-0.47095761381475665
Jan 12, 2017
6.37
0
0
Jan 11, 2017
6.37
0.08
1.2718600953895072
Jan 10, 2017
6.29
0.02
0.3189792663476874
Jan 9, 2017
6.27
-0.03
-0.47619047619047616
Jan 6, 2017
6.3
-0.02
-0.31645569620253167
Jan 5, 2017
6.32
0.05
0.7974481658692185
Jan 4, 2017
6.27
-0.03
-0.47619047619047616
Jan 3, 2017
6.3
0.16
2.6058631921824102
Jan 2, 2017
6.14
-0.05
-0.8077544426494345
Dec 30, 2016
6.19
0
0
Dec 29, 2016
6.19
-0.03
-0.48231511254019294
Dec 28, 2016
6.22
0.07
1.1382113821138211
Dec 27, 2016
6.15
0.03
0.49019607843137253
Dec 23, 2016
6.12
0
0
Dec 22, 2016
6.12
-0.03
-0.4878048780487805
Dec 21, 2016
6.15
-0.01
-0.16233766233766234
Dec 20, 2016
6.16
0.01
0.16260162601626016
Dec 19, 2016
6.15
-0.05
-0.8064516129032258
Dec 16, 2016
6.2
0.03
0.4862236628849271
Dec 15, 2016
6.17
-0.02
-0.32310177705977383
Dec 14, 2016
6.19
-0.04
-0.6420545746388443
Dec 13, 2016
6.23
-0.07
-1.1111111111111112
Dec 12, 2016
6.3
0
0
Dec 9, 2016
6.3
0.08
1.2861736334405145
Dec 8, 2016
6.22
0.12
1.9672131147540983
Dec 7, 2016
6.1
0.1
1.6666666666666667
Dec 6, 2016
6
-0.03
-0.4975124378109453
Dec 5, 2016
6.03
0.05
0.8361204013377926
Dec 2, 2016
5.98
-0.04
-0.6644518272425249
Dec 1, 2016
6.02
0.07
1.1764705882352942
Nov 30, 2016
5.95
0.15
2.586206896551724
Nov 29, 2016
5.8
-0.12
-2.027027027027027
Nov 28, 2016
5.92
0
0
Nov 25, 2016
5.92
-0.02
-0.3367003367003367
Nov 24, 2016
5.94
0.03
0.5076142131979695
Nov 23, 2016
5.91
0.02
0.3395585738539898
Nov 22, 2016
5.89
0.04
0.6837606837606838
Nov 21, 2016
5.85
0.11
1.916376306620209
Nov 18, 2016
5.74
-0.03
-0.5199306759098787
Nov 17, 2016
5.77
0.05
0.8741258741258742
Nov 16, 2016
5.72
0.04
0.704225352112676
Nov 15, 2016
5.68
0.04
0.7092198581560284
Nov 14, 2016
5.64
0.05
0.8944543828264758
Nov 11, 2016
5.59
-0.15
-2.6132404181184667
Nov 10, 2016
5.74
0.14
2.5
Nov 9, 2016
5.6
0.18
3.321033210332103
Nov 8, 2016
5.42
0.01
0.18484288354898337
Nov 7, 2016
5.41
0.07
1.3108614232209739
Nov 4, 2016
5.34
-0.06
-1.1111111111111112
Nov 3, 2016
5.4
0.03
0.5586592178770949
Nov 2, 2016
5.37
-0.12
-2.185792349726776
Oct 31, 2016
5.49
-0.04
-0.7233273056057866
Oct 28, 2016
5.53
-0.02
-0.36036036036036034
Oct 27, 2016
5.55
0.03
0.5434782608695652
Oct 26, 2016
5.52
-0.11
-1.9538188277087034
Oct 25, 2016
5.63
0.04
0.7155635062611807
Oct 24, 2016
5.59
0.05
0.9025270758122743
Oct 21, 2016
5.54
0.01
0.18083182640144665
Oct 20, 2016
5.53
0.01
0.18115942028985507
Oct 19, 2016
5.52
0.05
0.9140767824497258
Oct 18, 2016
5.47
0.08
1.484230055658627
Oct 17, 2016
5.39
-0.06
-1.1009174311926606
Oct 14, 2016
5.45
0.1
1.8691588785046729
Oct 13, 2016
5.35
-0.07
-1.2915129151291513
Oct 12, 2016
5.42
0
0
Oct 11, 2016
5.42
-0.01
-0.1841620626151013
Oct 10, 2016
5.43
0.07
1.3059701492537314
Oct 7, 2016
5.36
-0.01
-0.186219739292365
Oct 6, 2016
5.37
0.02
0.37383177570093457
Oct 5, 2016
5.35
-0.05
-0.9259259259259259
Oct 4, 2016
5.4
0.02
0.37174721189591076
Oct 3, 2016
5.38
-0.01
-0.18552875695732837
Sep 30, 2016
5.39
-0.03
-0.5535055350553506
Sep 29, 2016
5.42
0.12
2.2641509433962264
Sep 28, 2016
5.3
0.05
0.9523809523809523
Sep 27, 2016
5.25
-0.02
-0.3795066413662239
Sep 26, 2016
5.27
-0.09
-1.6791044776119404
Sep 23, 2016
5.36
-0.03
-0.5565862708719852
Sep 22, 2016
5.39
0.11
2.0833333333333335
Sep 21, 2016
5.28
0.05
0.9560229445506692
Sep 20, 2016
5.23
-0.08
-1.5065913370998116
Sep 19, 2016
5.31
0.05
0.9505703422053232
Sep 16, 2016
5.26
0.04
0.7662835249042146
Sep 15, 2016
5.22
-0.03
-0.5714285714285714
Sep 14, 2016
5.25
-0.04
-0.7561436672967864
Sep 13, 2016
5.29
-0.05
-0.9363295880149812
Sep 12, 2016
5.34
-0.09
-1.6574585635359116
Sep 9, 2016
5.43
-0.04
-0.7312614259597806
Sep 8, 2016
5.47
-0.01
-0.18248175182481752
Sep 7, 2016
5.48
0.02
0.3663003663003663
Sep 6, 2016
5.46
-0.02
-0.36496350364963503
Sep 5, 2016
5.48
0.06
1.1070110701107012
Sep 2, 2016
5.42
0.09
1.6885553470919326
Sep 1, 2016
5.33
-0.04
-0.74487895716946
Aug 31, 2016
5.37
-0.08
-1.4678899082568808
Aug 30, 2016
5.45
0.06
1.1131725417439704
Aug 29, 2016
5.39
-0.01
-0.18518518518518517
Aug 26, 2016
5.4
0.05
0.9345794392523364
Aug 25, 2016
5.35
-0.08
-1.4732965009208103
Aug 24, 2016
5.43
-0.01
-0.18382352941176472
Aug 23, 2016
5.44
0.06
1.1152416356877324
Aug 22, 2016
5.38
-0.03
-0.5545286506469501
Aug 19, 2016
5.41
-0.04
-0.7339449541284404
Aug 18, 2016
5.45
0.02
0.3683241252302026
Aug 17, 2016
5.43
-0.06
-1.092896174863388
Aug 16, 2016
5.49
0
0
Aug 12, 2016
5.49
0.02
0.3656307129798903
Aug 11, 2016
5.47
-0.01
-0.18248175182481752
Aug 10, 2016
5.48
-0.01
-0.18214936247723132
Aug 9, 2016
5.49
0.01
0.18248175182481752
Aug 8, 2016
5.48
0.05
0.9208103130755064
Aug 5, 2016
5.43
0.08
1.4953271028037383
Aug 4, 2016
5.35
0.01
0.18726591760299627
Aug 3, 2016
5.34
-0.01
-0.18691588785046728
Aug 2, 2016
5.35
-0.01
-0.1865671641791045
Aug 1, 2016
5.36
0.01
0.18691588785046728
Jul 29, 2016
5.35
-0.09
-1.6544117647058822
Jul 28, 2016
5.44
-0.07
-1.2704174228675136
Jul 27, 2016
5.51
0.09
1.6605166051660516
Jul 26, 2016
5.42
-0.01
-0.1841620626151013
Jul 25, 2016
5.43
-0.03
-0.5494505494505495
Jul 22, 2016
5.46
-0.04
-0.7272727272727273
Jul 21, 2016
5.5
0.06
1.1029411764705883
Jul 20, 2016
5.44
-0.06
-1.0909090909090908
Jul 19, 2016
5.5
0
0
Jul 18, 2016
5.5
-0.05
-0.9009009009009009
Jul 15, 2016
5.55
0.04
0.7259528130671506
Jul 14, 2016
5.51
0
0
Jul 13, 2016
5.51
0.03
0.5474452554744526
Jul 12, 2016
5.48
0.05
0.9208103130755064
Jul 11, 2016
5.43
0.09
1.6853932584269662
Jul 8, 2016
5.34
-0.02
-0.373134328358209
Jul 7, 2016
5.36
0.07
1.3232514177693762
Jul 6, 2016
5.29
0
0
Jul 5, 2016
5.29
-0.07
-1.3059701492537314
Jul 4, 2016
5.36
0.04
0.7518796992481203
Jul 1, 2016
5.32
0.12
2.3076923076923075
Jun 30, 2016
5.2
0.03
0.5802707930367504
Jun 29, 2016
5.17
0.08
1.5717092337917484
Jun 28, 2016
5.09
-0.01
-0.19607843137254902
Jun 27, 2016
5.1
-0.09
-1.7341040462427746
Jun 24, 2016
5.19
0.04
0.7766990291262136
Jun 22, 2016
5.15
-0.01
-0.1937984496124031
Jun 21, 2016
5.16
0.03
0.5847953216374269
Jun 20, 2016
5.13
0
0
Jun 17, 2016
5.13
0.04
0.7858546168958742
Jun 16, 2016
5.09
0
0
Jun 15, 2016
5.09
-0.05
-0.9727626459143969
Jun 14, 2016
5.14
-0.02
-0.3875968992248062
Jun 13, 2016
5.16
-0.05
-0.9596928982725528
Jun 10, 2016
5.21
-0.02
-0.3824091778202677
Jun 9, 2016
5.23
-0.05
-0.946969696969697
Jun 8, 2016
5.28
0.07
1.3435700575815739
Jun 7, 2016
5.21
0.04
0.7736943907156673
Jun 6, 2016
5.17
0.08
1.5717092337917484
Jun 3, 2016
5.09
0.03
0.5928853754940712
Jun 2, 2016
5.06
0.01
0.19801980198019803
Jun 1, 2016
5.05
-0.06
-1.1741682974559686
May 31, 2016
5.11
0.01
0.19607843137254902
May 30, 2016
5.1
-0.01
-0.19569471624266144
May 27, 2016
5.11
-0.02
-0.3898635477582846
May 26, 2016
5.13
0.03
0.5882352941176471
May 25, 2016
5.1
0.05
0.9900990099009901
May 24, 2016
5.05
0.02
0.3976143141153082
May 23, 2016
5.03
0.02
0.3992015968063872
May 20, 2016
5.01
0.06
1.2121212121212122
May 19, 2016
4.95
-0.11
-2.1739130434782608
May 18, 2016
5.06
-0.01
-0.19723865877712032
May 17, 2016
5.07
0.05
0.9960159362549801
May 13, 2016
5.02
-0.03
-0.594059405940594
May 12, 2016
5.05
0.06
1.2024048096192386
May 11, 2016
4.99
0.07
1.4227642276422765
May 10, 2016
4.92
0.01
0.20366598778004075
May 9, 2016
4.91
-0.07
-1.4056224899598393
May 6, 2016
4.98
-0.01
-0.20040080160320642
May 4, 2016
4.99
-0.03
-0.5976095617529881
May 3, 2016
5.02
-0.15
-2.9013539651837523
May 2, 2016
5.17
0
0
Apr 29, 2016
5.17
0
0
Apr 28, 2016
5.17
0.02
0.3883495145631068
Apr 27, 2016
5.15
0.08
1.5779092702169626
Apr 26, 2016
5.07
-0.03
-0.5882352941176471
Apr 25, 2016
5.1
-0.06
-1.1627906976744187
Apr 22, 2016
5.16
0.03
0.5847953216374269
Apr 21, 2016
5.13
0.01
0.1953125
Apr 20, 2016
5.12
0.08
1.5873015873015872
Apr 19, 2016
5.04
0.11
2.231237322515213
Apr 18, 2016
4.93
0.02
0.4073319755600815
Apr 15, 2016
4.91
-0.05
-1.0080645161290323
Apr 14, 2016
4.96
-0.02
-0.40160642570281124
Apr 13, 2016
4.98
0.14
2.8925619834710745
Apr 12, 2016
4.84
0.03
0.6237006237006237
Apr 11, 2016
4.81
0.07
1.4767932489451476
Apr 8, 2016
4.74
0.03
0.6369426751592356
Apr 7, 2016
4.71
0.05
1.0729613733905579
Apr 6, 2016
4.66
-0.01
-0.21413276231263384
Apr 5, 2016
4.67
-0.1
-2.0964360587002098
Apr 4, 2016
4.77
0.04
0.8456659619450317
Apr 1, 2016
4.73
-0.1
-2.070393374741201
Mar 31, 2016
4.83
-0.06
-1.2269938650306749
Mar 30, 2016
4.89
0.1
2.0876826722338206
Mar 29, 2016
4.79
-0.03
-0.6224066390041494
Mar 24, 2016
4.82
-0.05
-1.0266940451745379
Mar 23, 2016
4.87
-0.1
-2.0120724346076457
Mar 22, 2016
4.97
0.04
0.8113590263691683
Mar 21, 2016
4.93
-0.08
-1.596806387225549
Mar 18, 2016
5.01
0.01
0.2
Mar 17, 2016
5
0.1
2.0408163265306123
Mar 16, 2016
4.9
0.05
1.0309278350515463
Mar 15, 2016
4.85
-0.07
-1.4227642276422765
Mar 14, 2016
4.92
0
0
Mar 11, 2016
4.92
0.01
0.20366598778004075
Mar 10, 2016
4.91
0.03
0.6147540983606558
Mar 9, 2016
4.88
0.01
0.2053388090349076
Mar 8, 2016
4.87
-0.11
-2.208835341365462
Mar 7, 2016
4.98
0.09
1.8404907975460123
Mar 4, 2016
4.89
0.07
1.4522821576763485
Mar 3, 2016
4.82
0.07
1.4736842105263157
Mar 2, 2016
4.75
0.05
1.0638297872340425
Mar 1, 2016
4.7
0.04
0.8583690987124464
Feb 29, 2016
4.66
0.01
0.21505376344086022
Feb 26, 2016
4.65
0.13
2.8761061946902653
Feb 25, 2016
4.52
0.06
1.345291479820628
Feb 24, 2016
4.46
-0.16
-3.463203463203463
Feb 23, 2016
4.62
-0.02
-0.43103448275862066
Feb 22, 2016
4.64
0.13
2.882483370288248
Feb 19, 2016
4.51
-0.03
-0.6607929515418502
Feb 18, 2016
4.54
0.09
2.0224719101123596
Feb 17, 2016
4.45
0.1
2.2988505747126435
Feb 16, 2016
4.35
0
0
Feb 15, 2016
4.35
0.13
3.080568720379147
Feb 12, 2016
4.22
0.1
2.4271844660194173
Feb 11, 2016
4.12
-0.06
-1.4354066985645932
Feb 10, 2016
4.18
-0.02
-0.47619047619047616
Feb 9, 2016
4.2
-0.11
-2.5522041763341066
Feb 8, 2016
4.31
-0.03
-0.6912442396313364
Feb 5, 2016
4.34
0.04
0.9302325581395349
Feb 4, 2016
4.3
0.14
3.3653846153846154
Feb 3, 2016
4.16
0
0
Feb 2, 2016
4.16
-0.09
-2.1176470588235294
Feb 1, 2016
4.25
-0.02
-0.468384074941452
Jan 29, 2016
4.27
0.03
0.7075471698113207
Jan 28, 2016
4.24
0.08
1.9230769230769231
Jan 27, 2016
4.16
0.04
0.970873786407767
Jan 26, 2016
4.12
-0.03
-0.7228915662650602
Jan 25, 2016
4.15
-0.07
-1.6587677725118484
Jan 22, 2016
4.22
0.24
6.030150753768845
Jan 21, 2016
3.98
0.06
1.530612244897959
Jan 20, 2016
3.92
-0.18
-4.390243902439025
Jan 19, 2016
4.1
0
0
Jan 18, 2016
4.1
0
0
Jan 15, 2016
4.1
-0.05
-1.2048192771084338
Jan 14, 2016
4.15
-0.11
-2.5821596244131455
Jan 13, 2016
4.26
0.02
0.4716981132075472
Jan 12, 2016
4.24
-0.05
-1.1655011655011656
Jan 11, 2016
4.29
-0.06
-1.3793103448275863
Jan 8, 2016
4.35
-0.04
-0.9111617312072893
Jan 7, 2016
4.39
-0.16
-3.5164835164835164
Jan 6, 2016
4.55
-0.09
-1.9396551724137931
Jan 5, 2016
4.64
0.01
0.2159827213822894
Jan 4, 2016
4.63
-0.03
-0.6437768240343348
Dec 31, 2015
4.66
-0.03
-0.6396588486140725
Dec 30, 2015
4.69
-0.02
-0.42462845010615713
Dec 29, 2015
4.71
0.03
0.6410256410256411
Dec 28, 2015
4.68
0
0
Dec 23, 2015
4.68
0.16
3.5398230088495577
Dec 22, 2015
4.52
0.01
0.22172949002217296
Dec 21, 2015
4.51
-0.05
-1.0964912280701755
Dec 18, 2015
4.56
-0.01
-0.2188183807439825
Dec 17, 2015
4.57
-0.01
-0.2183406113537118
Dec 16, 2015
4.58
0.06
1.3274336283185841
Dec 15, 2015
4.52
0.08
1.8018018018018018
Dec 14, 2015
4.44
-0.05
-1.1135857461024499
Dec 11, 2015
4.49
-0.12
-2.6030368763557483
Dec 10, 2015
4.61
0
0
Dec 9, 2015
4.61
0.06
1.3186813186813187
Dec 8, 2015
4.55
-0.18
-3.8054968287526427
Dec 7, 2015
4.73
0.01
0.211864406779661
Dec 4, 2015
4.72
-0.13
-2.6804123711340204
Dec 3, 2015
4.85
-0.16
-3.193612774451098
Dec 2, 2015
5.01
0.02
0.40080160320641284
Dec 1, 2015
4.99
0.01
0.20080321285140562
Nov 30, 2015
4.98
0.01
0.2012072434607646
Nov 27, 2015
4.97
-0.03
-0.6
Nov 26, 2015
5
0
0
Nov 25, 2015
5
0.03
0.6036217303822937
Nov 24, 2015
4.97
0.04
0.8113590263691683
Nov 23, 2015
4.93
-0.07
-1.4
Nov 20, 2015
5
0
0
Nov 19, 2015
5
0.02
0.40160642570281124
Nov 18, 2015
4.98
0.04
0.8097165991902834
Nov 17, 2015
4.94
0.07
1.4373716632443532
Nov 16, 2015
4.87
0.04
0.8281573498964804
Nov 13, 2015
4.83
-0.05
-1.0245901639344261
Nov 12, 2015
4.88
-0.1
-2.0080321285140563
Nov 11, 2015
4.98
-0.06
-1.1904761904761905
Nov 10, 2015
5.04
-0.02
-0.3952569169960474
Nov 9, 2015
5.06
-0.01
-0.19723865877712032
Nov 6, 2015
5.07
-0.07
-1.3618677042801557
Nov 5, 2015
5.14
-0.11
-2.0952380952380953
Nov 4, 2015
5.25
0.1
1.941747572815534
Nov 3, 2015
5.15
0.11
2.1825396825396823
Nov 2, 2015
5.04
0.03
0.5988023952095808
Oct 30, 2015
5.01
-0.07
-1.3779527559055118
Oct 29, 2015
5.08
-0.04
-0.78125
Oct 28, 2015
5.12
0.06
1.1857707509881423
Oct 27, 2015
5.06
-0.09
-1.7475728155339805
Oct 26, 2015
5.15
-0.02
-0.38684719535783363
Oct 23, 2015
5.17
0.09
1.7716535433070866
Oct 22, 2015
5.08
0.14
2.834008097165992
Oct 21, 2015
4.94
-0.02
-0.4032258064516129
Oct 20, 2015
4.96
-0.03
-0.6012024048096193
Oct 19, 2015
4.99
-0.06
-1.188118811881188
Oct 16, 2015
5.05
0
0
Oct 15, 2015
5.05
0.03
0.5976095617529881
Oct 14, 2015
5.02
0.01
0.1996007984031936
Oct 13, 2015
5.01
-0.07
-1.3779527559055118
Oct 12, 2015
5.08
-0.08
-1.550387596899225
Oct 9, 2015
5.16
0.14
2.7888446215139444
Oct 8, 2015
5.02
-0.04
-0.7905138339920948
Oct 7, 2015
5.06
0.17
3.476482617586912
Oct 6, 2015
4.89
0.13
2.73109243697479
Oct 5, 2015
4.76
0.25
5.5432372505543235
Oct 2, 2015
4.51
-0.05
-1.0964912280701755
Oct 1, 2015
4.56
0.09
2.0134228187919465
Sep 30, 2015
4.47
0.09
2.0547945205479454
Sep 29, 2015
4.38
-0.04
-0.9049773755656109
Sep 28, 2015
4.42
-0.14
-3.0701754385964914
Sep 25, 2015
4.56
0.12
2.7027027027027026
Sep 24, 2015
4.44
-0.16
-3.4782608695652173
Sep 23, 2015
4.6
-0.02
-0.4329004329004329
Sep 22, 2015
4.62
-0.08
-1.702127659574468
Sep 21, 2015
4.7
-0.06
-1.2605042016806722
Sep 18, 2015
4.76
-0.1
-2.05761316872428
Sep 17, 2015
4.86
0.03
0.6211180124223602
Sep 16, 2015
4.83
0.07
1.4705882352941178
Sep 15, 2015
4.76
0.02
0.4219409282700422
Sep 14, 2015
4.74
-0.04
-0.8368200836820083
Sep 11, 2015
4.78
-0.03
-0.6237006237006237
Sep 10, 2015
4.81
-0.15
-3.024193548387097
Sep 9, 2015
4.96
0.12
2.479338842975207
Sep 8, 2015
4.84
0.07
1.4675052410901468
Sep 7, 2015
4.77
-0.02
-0.4175365344467641
Sep 4, 2015
4.79
-0.12
-2.443991853360489
Sep 3, 2015
4.91
0.11
2.2916666666666665
Sep 2, 2015
4.8
-0.02
-0.4149377593360996
Sep 1, 2015
4.82
-0.06
-1.2295081967213115
Aug 31, 2015
4.88
-0.04
-0.8130081300813008
Aug 28, 2015
4.92
0.14
2.928870292887029
Aug 27, 2015
4.78
0.15
3.239740820734341
Aug 26, 2015
4.63
-0.06
-1.279317697228145
Aug 25, 2015
4.69
0.16
3.532008830022075
Aug 24, 2015
4.53
-0.47
-9.4
Aug 21, 2015
5
-0.13
-2.53411306042885
Aug 20, 2015
5.13
-0.09
-1.7241379310344827
Aug 19, 2015
5.22
-0.06
-1.1363636363636365
Aug 18, 2015
5.28
0
0
Aug 17, 2015
5.28
-0.02
-0.37735849056603776
Aug 14, 2015
5.3
-0.03
-0.5628517823639775
Aug 13, 2015
5.33
0.06
1.1385199240986716
Aug 12, 2015
5.27
-0.06
-1.125703564727955
Aug 11, 2015
5.33
-0.07
-1.2962962962962963
Aug 10, 2015
5.4
-0.05
-0.9174311926605505
Aug 7, 2015
5.45
0.05
0.9259259259259259
Aug 6, 2015
5.4
-0.1
-1.8181818181818181
Aug 5, 2015
5.5
0.07
1.289134438305709
Aug 4, 2015
5.43
0.06
1.1173184357541899
Aug 3, 2015
5.37
-0.03
-0.5555555555555556
Jul 31, 2015
5.4
-0.09
-1.639344262295082
Jul 30, 2015
5.49
0.08
1.478743068391867
Jul 29, 2015
5.41
0.05
0.9328358208955224
Jul 28, 2015
5.36
0.04
0.7518796992481203
Jul 27, 2015
5.32
-0.15
-2.742230347349177
Jul 24, 2015
5.47
-0.09
-1.618705035971223
Jul 23, 2015
5.56
-0.09
-1.592920353982301
Jul 22, 2015
5.65
-0.08
-1.3961605584642234
Jul 21, 2015
5.73
0
0
Jul 20, 2015
5.73
-0.03
-0.5208333333333334
Jul 17, 2015
5.76
-0.05
-0.8605851979345955
Jul 16, 2015
5.81
0.03
0.5190311418685121
Jul 15, 2015
5.78
0.04
0.6968641114982579
Jul 14, 2015
5.74
0.05
0.8787346221441125
Jul 13, 2015
5.69
0.08
1.4260249554367201
Jul 10, 2015
5.61
-0.04
-0.7079646017699115
Jul 9, 2015
5.65
0.01
0.1773049645390071
Jul 8, 2015
5.64
-0.07
-1.2259194395796849
Jul 7, 2015
5.71
-0.04
-0.6956521739130435
Jul 6, 2015
5.75
-0.06
-1.0327022375215147
Jul 3, 2015
5.81
-0.04
-0.6837606837606838
Jul 2, 2015
5.85
0.02
0.34305317324185247
Jul 1, 2015
5.83
0.04
0.690846286701209
Jun 30, 2015
5.79
-0.08
-1.362862010221465
Jun 29, 2015
5.87
-0.06
-1.0118043844856661
Jun 26, 2015
5.93
-0.04
-0.6700167504187605
Jun 25, 2015
5.97
-0.06
-0.9950248756218906
Jun 24, 2015
6.03
0.14
2.3769100169779285
Jun 22, 2015
5.89
-0.07
-1.174496644295302
Jun 19, 2015
5.96
0.03
0.5059021922428331
Jun 18, 2015
5.93
-0.04
-0.6700167504187605
Jun 17, 2015
5.97
0.01
0.16778523489932887
Jun 16, 2015
5.96
-0.02
-0.33444816053511706
Jun 15, 2015
5.98
-0.05
-0.8291873963515755
Jun 12, 2015
6.03
-0.03
-0.49504950495049505
Jun 11, 2015
6.06
0.02
0.33112582781456956
Jun 10, 2015
6.04
0.06
1.0033444816053512
Jun 9, 2015
5.98
-0.04
-0.6644518272425249
Jun 8, 2015
6.02
-0.07
-1.1494252873563218
Jun 5, 2015
6.09
0.04
0.6611570247933884
Jun 4, 2015
6.05
-0.08
-1.3050570962479608
Jun 3, 2015
6.13
-0.03
-0.487012987012987
Jun 2, 2015
6.16
-0.08
-1.2820512820512822
Jun 1, 2015
6.24
-0.01
-0.16
May 29, 2015
6.25
-0.02
-0.3189792663476874
May 28, 2015
6.27
-0.07
-1.1041009463722398
May 27, 2015
6.34
0.01
0.1579778830963665
May 26, 2015
6.33
-0.03
-0.4716981132075472
May 22, 2015
6.36
0.06
0.9523809523809523
May 21, 2015
6.3
0.01
0.1589825119236884
May 20, 2015
6.29
0.04
0.64
May 19, 2015
6.25
0.02
0.32102728731942215
May 18, 2015
6.23
0.04
0.6462035541195477
May 15, 2015
6.19
-0.03
-0.48231511254019294
May 13, 2015
6.22
0
0
May 12, 2015
6.22
-0.08
-1.2698412698412698
May 11, 2015
6.3
0.07
1.1235955056179776
May 8, 2015
6.23
0.15
2.4671052631578947
May 7, 2015
6.08
-0.07
-1.1382113821138211
May 6, 2015
6.15
-0.15
-2.380952380952381
May 5, 2015
6.3
0.03
0.4784688995215311
May 4, 2015
6.27
0.09
1.4563106796116505
Apr 30, 2015
6.18
-0.06
-0.9615384615384616
Apr 29, 2015
6.24
-0.07
-1.109350237717908
Apr 28, 2015
6.31
-0.02
-0.315955766192733
Apr 27, 2015
6.33
0
0
Apr 24, 2015
6.33
0.04
0.6359300476947536
Apr 23, 2015
6.29
0.05
0.8012820512820513
Apr 22, 2015
6.24
-0.03
-0.4784688995215311
Apr 21, 2015
6.27
-0.03
-0.47619047619047616
Apr 20, 2015
6.3
0.03
0.4784688995215311
Apr 17, 2015
6.27
-0.05
-0.7911392405063291
Apr 16, 2015
6.32
-0.01
-0.1579778830963665
Apr 15, 2015
6.33
0.08
1.28
Apr 14, 2015
6.25
-0.03
-0.47770700636942676
Apr 13, 2015
6.28
0.02
0.3194888178913738
Apr 10, 2015
6.26
0.07
1.1308562197092085
Apr 9, 2015
6.19
0.02
0.3241491085899514
Apr 8, 2015
6.17
0.04
0.6525285481239804
Apr 7, 2015
6.13
0.1
1.658374792703151
Apr 2, 2015
6.03
-0.04
-0.6589785831960461
Apr 1, 2015
6.07
0
0
Mar 31, 2015
6.07
0.01
0.16501650165016502
Mar 30, 2015
6.06
0.05
0.831946755407654
Mar 27, 2015
6.01
-0.03
-0.4966887417218543
Mar 26, 2015
6.04
-0.05
-0.8210180623973727
Mar 25, 2015
6.09
-0.02
-0.32733224222585927
Mar 24, 2015
6.11
0.01
0.16393442622950818
Mar 23, 2015
6.1
-0.04
-0.6514657980456026
Mar 20, 2015
6.14
-0.04
-0.6472491909385113
Mar 19, 2015
6.18
0.05
0.8156606851549756
Mar 18, 2015
6.13
0.01
0.16339869281045752
Mar 17, 2015
6.12
0.02
0.32786885245901637
Mar 16, 2015
6.1
0
0
Mar 13, 2015
6.1
-0.06
-0.974025974025974
Mar 12, 2015
6.16
0.05
0.8183306055646481
Mar 11, 2015
6.11
-0.02
-0.3262642740619902
Mar 10, 2015
6.13
-0.07
-1.1290322580645162
Mar 9, 2015
6.2
-0.02
-0.3215434083601286
Mar 6, 2015
6.22
0.02
0.3225806451612903
Mar 5, 2015
6.2
0.02
0.32362459546925565
Mar 4, 2015
6.18
-0.02
-0.3225806451612903
Mar 3, 2015
6.2
0.02
0.32362459546925565
Mar 2, 2015
6.18
-0.07
-1.12
Feb 27, 2015
6.25
0
0
Feb 26, 2015
6.25
0.03
0.48231511254019294
Feb 25, 2015
6.22
0.01
0.1610305958132045
Feb 24, 2015
6.21
0.04
0.6482982171799028
Feb 23, 2015
6.17
-0.04
-0.644122383252818
Feb 20, 2015
6.21
0.06
0.975609756097561
Feb 19, 2015
6.15
-0.08
-1.2841091492776886
Feb 18, 2015
6.23
0.04
0.6462035541195477
Feb 17, 2015
6.19
-0.03
-0.48231511254019294
Feb 16, 2015
6.22
-0.01
-0.16051364365971107
Feb 13, 2015
6.23
0.1
1.6313213703099512
Feb 12, 2015
6.13
0.06
0.9884678747940692
Feb 11, 2015
6.07
-0.01
-0.16447368421052633
Feb 10, 2015
6.08
-0.08
-1.2987012987012987
Feb 9, 2015
6.16
0.03
0.4893964110929853
Feb 6, 2015
6.13
0.05
0.8223684210526315
Feb 5, 2015
6.08
0.03
0.49586776859504134
Feb 4, 2015
6.05
-0.01
-0.16501650165016502
Feb 3, 2015
6.06
0.11
1.8487394957983194
Feb 2, 2015
5.95
0.06
1.0186757215619695
Jan 30, 2015
5.89
0.02
0.34071550255536626
Jan 29, 2015
5.87
-0.12
-2.003338898163606
Jan 28, 2015
5.99
0.03
0.5033557046979866
Jan 27, 2015
5.96
-0.03
-0.5008347245409015
Jan 26, 2015
5.99
-0.05
-0.8278145695364238
Jan 23, 2015
6.04
0.08
1.342281879194631
Jan 22, 2015
5.96
0.14
2.4054982817869415
Jan 21, 2015
5.82
0.02
0.3448275862068966
Jan 20, 2015
5.8
0.02
0.3460207612456747
Jan 19, 2015
5.78
0.02
0.3472222222222222
Jan 16, 2015
5.76
0.07
1.2302284710017575
Jan 15, 2015
5.69
0.13
2.338129496402878
Jan 14, 2015
5.56
-0.2
-3.4722222222222223
Jan 13, 2015
5.76
0.07
1.2302284710017575
Jan 12, 2015
5.69
-0.15
-2.5684931506849313
Jan 9, 2015
5.84
0.01
0.17152658662092624
Jan 8, 2015
5.83
0.06
1.0398613518197575
Jan 7, 2015
5.77
0.04
0.6980802792321117
Jan 6, 2015
5.73
-0.03
-0.5208333333333334
Jan 5, 2015
5.76
-0.06
-1.0309278350515463
Jan 2, 2015
5.82
0.01
0.1721170395869191
Dec 31, 2014
5.81
0
0
Dec 30, 2014
5.81
-0.01
-0.1718213058419244
Dec 29, 2014
5.82
--
--
Dec 23, 2014
5.79
0.04
0.6956521739130435
Dec 22, 2014
5.75
-0.03
-0.5190311418685121
Dec 19, 2014
5.78
0.07
1.2259194395796849
Dec 18, 2014
5.71
0.22
4.007285974499089
Dec 17, 2014
5.49
0.12
2.2346368715083798
Dec 16, 2014
5.37
-0.11
-2.0072992700729926
Dec 15, 2014
5.48
-0.05
-0.9041591320072333
Dec 12, 2014
5.53
-0.09
-1.601423487544484
Dec 11, 2014
5.62
-0.06
-1.056338028169014
Dec 10, 2014
5.68
-0.06
-1.0452961672473868
Dec 9, 2014
5.74
-0.1
-1.7123287671232876
Dec 8, 2014
5.84
-0.08
-1.3513513513513513
Dec 5, 2014
5.92
0.02
0.3389830508474576
Dec 4, 2014
5.9
-0.08
-1.3377926421404682
Dec 3, 2014
5.98
0.14
2.3972602739726026
Dec 2, 2014
5.84
0.04
0.6896551724137931
Dec 1, 2014
5.8
-0.07
-1.192504258943782
Nov 28, 2014
5.87
-0.18
-2.975206611570248
Nov 27, 2014
6.05
-0.01
-0.16501650165016502
Nov 26, 2014
6.06
--
--
BGF Natural Resources Fund
Fund Inception
26-Nov-2014
Month End Date
Monthly Total (NAV) Return
Nov 30, 2014
--
Dec 31, 2014
0.092117
Jan 31, 2015
1.376936
Feb 28, 2015
6.112054
Mar 31, 2015
-1.875497
Apr 30, 2015
1.812191
May 31, 2015
1.132686
Jun 30, 2015
-6.419386
Jul 31, 2015
-6.735751
Aug 31, 2015
-9.62963
Sep 30, 2015
-7.321376
Oct 31, 2015
12.080537
Nov 30, 2015
-0.598802
Dec 31, 2015
-5.544097
Jan 31, 2016
-8.369099
Feb 29, 2016
9.133489
Mar 31, 2016
4.426184
Apr 30, 2016
7.039337
May 31, 2016
-1.160542
Jun 30, 2016
2.527797
Jul 31, 2016
2.884615
Aug 31, 2016
0.373832
Sep 30, 2016
0.974363
Oct 31, 2016
1.855288
Nov 30, 2016
8.378871
Dec 31, 2016
4.496104
Jan 31, 2017
1.77706
Feb 28, 2017
-0.952381
Mar 31, 2017
-2.595674
Apr 30, 2017
-4.304636
May 31, 2017
-5.190311
Jun 30, 2017
-3.355589
Jul 31, 2017
3.231939
Aug 31, 2017
-1.104972
Sep 30, 2017
5.53029
Oct 31, 2017
3.030303
Nov 30, 2017
-0.692042
Dec 31, 2017
5.01695
Jan 31, 2018
-0.833333
Feb 28, 2018
-4.87395
Mar 31, 2018
-5.546578
Apr 30, 2018
9.056604
May 31, 2018
6.055363
Jun 30, 2018
-0.35823
Jul 31, 2018
-0.658979
Aug 31, 2018
-2.487562
Sep 30, 2018
3.063394
Oct 31, 2018
-6.489185
Nov 30, 2018
-5.338078
Dec 31, 2018
-6.013551
Jan 31, 2019
9.255533
Feb 28, 2019
3.314917
Mar 31, 2019
1.857085
Apr 30, 2019
-0.707965
May 31, 2019
-6.595365
Jun 30, 2019
7.401907
Jul 31, 2019
0.536673
Aug 31, 2019
-4.270463
Sep 30, 2019
2.717189
Oct 31, 2019
-1.824818
Nov 30, 2019
2.788104
Dec 31, 2019
2.912496
Jan 31, 2020
-6.007067
Feb 29, 2020
-12.781955
Mar 31, 2020
-15.368083
Apr 30, 2020
15.245478
May 31, 2020
1.793722
Jun 30, 2020
0.474801
Jul 31, 2020
0.662252
Aug 31, 2020
2.412281
Sep 30, 2020
-5.09459
Oct 31, 2020
-4.783599
Nov 30, 2020
20.095694
Dec 31, 2020
2.40683
Jan 31, 2021
2.739726
Feb 28, 2021
8.952381
Mar 31, 2021
5.600875
Apr 30, 2021
2.341137
May 31, 2021
3.104575
Jun 30, 2021
0.863731
Jul 31, 2021
-1.421801
Aug 31, 2021
-1.602564
Sep 30, 2021
3.689484
Oct 31, 2021
6.528662
Nov 30, 2021
-1.345291
Dec 31, 2021
5.089875
Jan 31, 2022
5.822416
Feb 28, 2022
5.639615
Mar 31, 2022
12.131684
Apr 30, 2022
1.871345
May 31, 2022
3.329506
Jun 30, 2022
-16.03387
Jul 31, 2022
5.2
Aug 31, 2022
4.055767
Sep 30, 2022
-4.883676
Oct 31, 2022
11.498708
Nov 30, 2022
2.201622
Dec 31, 2022
-5.745061
Jan 31, 2023
3.151515
Feb 28, 2023
-1.880141
Mar 31, 2023
-4.819344
Apr 30, 2023
-0.506971
May 31, 2023
-6.624204
Jun 30, 2023
3.390941
Jul 31, 2023
5.858855
Aug 31, 2023
-1.132075
Sep 30, 2023
2.894044
Oct 31, 2023
-6.857855
Nov 30, 2023
0.669344
Dec 31, 2023
1.299761
Jan 31, 2024
-3.042328
Feb 29, 2024
-2.046385
Ex-Date
Total Distribution
Mar 20, 2024
0.06069838
Dec 20, 2023
0.05820026
Sep 20, 2023
0.06747187
Jun 20, 2023
0.06873856
Mar 20, 2023
0.0560521
Dec 20, 2022
0.06297875
Sep 20, 2022
0.0711913
Jun 20, 2022
0.058926
Mar 21, 2022
0.06048628
Dec 20, 2021
0.06247684
Sep 20, 2021
0.08074699
Jun 21, 2021
0.03362938
Mar 22, 2021
0.05956245
Dec 21, 2020
0.03034034
Sep 21, 2020
0.04304123
Jun 22, 2020
0.03211324
Mar 20, 2020
0.05133182
Dec 20, 2019
0.03106104
Sep 20, 2019
0.04677471
Jun 20, 2019
0.03799539
Mar 20, 2019
0.0633873
Dec 20, 2018
0.02989752
Sep 20, 2018
0.04921007
Jun 20, 2018
0.03778982
Mar 20, 2018
0.04684589
Dec 20, 2017
0.027227
Sep 20, 2017
0.056062
Jun 20, 2017
0.03632
Mar 20, 2017
0.038282
Dec 20, 2016
0.027385
Sep 20, 2016
0.031364
Jun 20, 2016
0.038643
Mar 21, 2016
0.037011
Dec 21, 2015
0.042491
Sep 21, 2015
0.055429
Jun 22, 2015
0.059804
Mar 20, 2015
0.06391917
Dec 22, 2014
0.06506955