BGF Natural Resources Fund The Fund aims to achieve capital growth on your investment as well as the generation of an above average level of income. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the natural resources sector, such as, but not limited to, companies engaged in mining, energy and agriculture. Net Assets of Fund USD 308,381,862 Share Class Inception Date Nov 26, 2014 Fund Inception Date Apr 15, 2011 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 S&P Global Natural Resources Net Total Return in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1142331880 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGNRA5G SEDOL BSQXDS7 29-Feb-2024 BGF Natural Resources Fund Inception Date Nov 26, 2014 Fund Holdings as of - Total Net Assets EUR 4,601,800.82 Number of Securities 46.00 Shares Outstanding 602,289.53 Name Weight (%) SHELL PLC 7.6271 EXXON MOBIL CORP 5.6875 BP PLC 5.1885 BHP GROUP LTD 4.1783 FREEPORT-MCMORAN INC 4.0068 TOTALENERGIES SE 3.8059 SMURFIT KAPPA GROUP PLC 3.7965 WHEATON PRECIOUS METALS CORP 3.7201 RIO TINTO PLC 3.6989 PACKAGING CORP OF AMERICA 3.2191 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 7.64 0.05 0.6587615283267457 Mar 26, 2024 7.59 -0.04 -0.5242463958060288 Mar 25, 2024 7.63 0.04 0.5270092226613966 Mar 22, 2024 7.59 -0.01 -0.13157894736842105 Mar 21, 2024 7.6 0.1 1.3333333333333333 Mar 20, 2024 7.5 -0.04 -0.5305039787798409 Mar 19, 2024 7.54 0.03 0.3994673768308921 Mar 18, 2024 7.51 -0.01 -0.13297872340425532 Mar 15, 2024 7.52 0.07 0.9395973154362416 Mar 14, 2024 7.45 0.02 0.2691790040376851 Mar 13, 2024 7.43 0.08 1.08843537414966 Mar 12, 2024 7.35 0.07 0.9615384615384616 Mar 11, 2024 7.28 -0.04 -0.546448087431694 Mar 8, 2024 7.32 0 0 Mar 7, 2024 7.32 0.08 1.1049723756906078 Mar 6, 2024 7.24 0.06 0.8356545961002786 Mar 5, 2024 7.18 -0.04 -0.554016620498615 Mar 4, 2024 7.22 -0.01 -0.13831258644536654 Mar 1, 2024 7.23 0.05 0.6963788300835655 Feb 29, 2024 7.18 0.04 0.5602240896358543 Feb 28, 2024 7.14 -0.02 -0.27932960893854747 Feb 27, 2024 7.16 0.03 0.42075736325385693 Feb 26, 2024 7.13 -0.06 -0.8344923504867872 Feb 23, 2024 7.19 0 0 Feb 22, 2024 7.19 0.02 0.2789400278940028 Feb 21, 2024 7.17 0 0 Feb 20, 2024 7.17 -0.09 -1.2396694214876034 Feb 19, 2024 7.26 0.01 0.13793103448275862 Feb 16, 2024 7.25 0.1 1.3986013986013985 Feb 15, 2024 7.15 0.02 0.2805049088359046 Feb 14, 2024 7.13 -0.01 -0.1400560224089636 Feb 13, 2024 7.14 -0.08 -1.10803324099723 Feb 12, 2024 7.22 0.03 0.4172461752433936 Feb 9, 2024 7.19 0 0 Feb 8, 2024 7.19 0 0 Feb 7, 2024 7.19 -0.03 -0.4155124653739612 Feb 6, 2024 7.22 0.06 0.8379888268156425 Feb 5, 2024 7.16 -0.07 -0.9681881051175657 Feb 2, 2024 7.23 -0.09 -1.2295081967213115 Feb 1, 2024 7.32 -0.01 -0.1364256480218281 Jan 31, 2024 7.33 0 0 Jan 30, 2024 7.33 0.01 0.1366120218579235 Jan 29, 2024 7.32 0 0 Jan 26, 2024 7.32 0.05 0.687757909215956 Jan 25, 2024 7.27 0.08 1.1126564673157162 Jan 24, 2024 7.19 0.01 0.1392757660167131 Jan 23, 2024 7.18 0.11 1.5558698727015559 Jan 22, 2024 7.07 -0.06 -0.8415147265077139 Jan 19, 2024 7.13 -0.01 -0.1400560224089636 Jan 18, 2024 7.14 -0.03 -0.41841004184100417 Jan 17, 2024 7.17 -0.13 -1.7808219178082192 Jan 16, 2024 7.3 -0.07 -0.9497964721845319 Jan 15, 2024 7.37 -0.05 -0.6738544474393531 Jan 12, 2024 7.42 0.05 0.6784260515603799 Jan 11, 2024 7.37 -0.03 -0.40540540540540543 Jan 10, 2024 7.4 -0.04 -0.5376344086021505 Jan 9, 2024 7.44 -0.01 -0.1342281879194631 Jan 8, 2024 7.45 -0.11 -1.4550264550264551 Jan 5, 2024 7.56 -0.05 -0.657030223390276 Jan 4, 2024 7.61 0.06 0.7947019867549668 Jan 3, 2024 7.55 -0.08 -1.0484927916120577 Jan 2, 2024 7.63 0.07 0.9259259259259259 Dec 29, 2023 7.56 -0.05 -0.657030223390276 Dec 28, 2023 7.61 -0.02 -0.2621231979030144 Dec 27, 2023 7.63 0 0 Dec 22, 2023 7.63 0.06 0.7926023778071334 Dec 21, 2023 7.57 -0.05 -0.6561679790026247 Dec 20, 2023 7.62 -0.03 -0.39215686274509803 Dec 19, 2023 7.65 -0.01 -0.13054830287206268 Dec 18, 2023 7.66 0.06 0.7894736842105263 Dec 15, 2023 7.6 0.05 0.6622516556291391 Dec 14, 2023 7.55 0.19 2.5815217391304346 Dec 13, 2023 7.36 -0.01 -0.13568521031207598 Dec 12, 2023 7.37 -0.08 -1.0738255033557047 Dec 11, 2023 7.45 -0.05 -0.6666666666666666 Dec 8, 2023 7.5 0.06 0.8064516129032258 Dec 7, 2023 7.44 -0.03 -0.40160642570281124 Dec 6, 2023 7.47 0.03 0.4032258064516129 Dec 5, 2023 7.44 -0.09 -1.1952191235059761 Dec 4, 2023 7.53 -0.06 -0.7905138339920948 Dec 1, 2023 7.59 0.07 0.9308510638297872 Nov 30, 2023 7.52 0.09 1.2113055181695829 Nov 29, 2023 7.43 0.02 0.2699055330634278 Nov 28, 2023 7.41 -0.01 -0.1347708894878706 Nov 27, 2023 7.42 -0.06 -0.8021390374331551 Nov 24, 2023 7.48 0.03 0.40268456375838924 Nov 23, 2023 7.45 0.04 0.5398110661268556 Nov 22, 2023 7.41 -0.05 -0.6702412868632708 Nov 21, 2023 7.46 -0.02 -0.26737967914438504 Nov 20, 2023 7.48 0.04 0.5376344086021505 Nov 17, 2023 7.44 0.04 0.5405405405405406 Nov 16, 2023 7.4 -0.1 -1.3333333333333333 Nov 15, 2023 7.5 0.04 0.5361930294906166 Nov 14, 2023 7.46 0.06 0.8108108108108109 Nov 13, 2023 7.4 0.05 0.6802721088435374 Nov 10, 2023 7.35 -0.03 -0.4065040650406504 Nov 9, 2023 7.38 -0.01 -0.13531799729364005 Nov 8, 2023 7.39 -0.01 -0.13513513513513514 Nov 7, 2023 7.4 -0.17 -2.2457067371202113 Nov 6, 2023 7.57 0.01 0.13227513227513227 Nov 3, 2023 7.56 -0.03 -0.3952569169960474 Nov 2, 2023 7.59 0.12 1.606425702811245 Oct 31, 2023 7.47 -0.04 -0.5326231691078562 Oct 30, 2023 7.51 -0.06 -0.7926023778071334 Oct 27, 2023 7.57 -0.01 -0.13192612137203166 Oct 26, 2023 7.58 -0.04 -0.5249343832020997 Oct 25, 2023 7.62 0 0 Oct 24, 2023 7.62 0.02 0.2631578947368421 Oct 23, 2023 7.6 -0.16 -2.0618556701030926 Oct 20, 2023 7.76 -0.09 -1.1464968152866242 Oct 19, 2023 7.85 -0.12 -1.5056461731493098 Oct 18, 2023 7.97 0.02 0.25157232704402516 Oct 17, 2023 7.95 0.02 0.25220680958385877 Oct 16, 2023 7.93 0.03 0.379746835443038 Oct 13, 2023 7.9 0.06 0.7653061224489796 Oct 12, 2023 7.84 0.01 0.1277139208173691 Oct 11, 2023 7.83 -0.01 -0.12755102040816327 Oct 10, 2023 7.84 0.09 1.1612903225806452 Oct 9, 2023 7.75 0.15 1.9736842105263157 Oct 6, 2023 7.6 -0.03 -0.3931847968545216 Oct 5, 2023 7.63 -0.01 -0.13089005235602094 Oct 4, 2023 7.64 -0.15 -1.925545571245186 Oct 3, 2023 7.79 -0.08 -1.0165184243964422 Oct 2, 2023 7.87 -0.15 -1.8703241895261846 Sep 29, 2023 8.02 0.04 0.5012531328320802 Sep 28, 2023 7.98 0.04 0.5037783375314862 Sep 27, 2023 7.94 0.05 0.6337135614702155 Sep 26, 2023 7.89 0.02 0.25412960609911056 Sep 25, 2023 7.87 -0.03 -0.379746835443038 Sep 22, 2023 7.9 0.01 0.1267427122940431 Sep 21, 2023 7.89 -0.13 -1.6209476309226933 Sep 20, 2023 8.02 -0.09 -1.1097410604192355 Sep 19, 2023 8.11 0.03 0.3712871287128713 Sep 18, 2023 8.08 -0.08 -0.9803921568627451 Sep 15, 2023 8.16 0.04 0.49261083743842365 Sep 14, 2023 8.12 0.18 2.2670025188916876 Sep 13, 2023 7.94 -0.03 -0.37641154328732745 Sep 12, 2023 7.97 0 0 Sep 11, 2023 7.97 0.08 1.0139416983523448 Sep 8, 2023 7.89 -0.03 -0.3787878787878788 Sep 7, 2023 7.92 -0.1 -1.2468827930174564 Sep 6, 2023 8.02 -0.05 -0.6195786864931846 Sep 5, 2023 8.07 0.06 0.7490636704119851 Sep 4, 2023 8.01 0.05 0.628140703517588 Sep 1, 2023 7.96 0.1 1.272264631043257 Aug 31, 2023 7.86 0.07 0.8985879332477535 Aug 30, 2023 7.79 0.05 0.6459948320413437 Aug 29, 2023 7.74 0.04 0.5194805194805194 Aug 28, 2023 7.7 0.08 1.0498687664041995 Aug 25, 2023 7.62 -0.01 -0.1310615989515072 Aug 24, 2023 7.63 0.02 0.2628120893561104 Aug 23, 2023 7.61 -0.06 -0.7822685788787483 Aug 22, 2023 7.67 0.04 0.5242463958060288 Aug 21, 2023 7.63 0.06 0.7926023778071334 Aug 18, 2023 7.57 -0.07 -0.9162303664921466 Aug 17, 2023 7.64 0.03 0.39421813403416556 Aug 16, 2023 7.61 -0.14 -1.8064516129032258 Aug 14, 2023 7.75 -0.04 -0.5134788189987163 Aug 11, 2023 7.79 -0.1 -1.267427122940431 Aug 10, 2023 7.89 0.02 0.25412960609911056 Aug 9, 2023 7.87 0.16 2.0752269779507135 Aug 8, 2023 7.71 -0.07 -0.8997429305912596 Aug 7, 2023 7.78 -0.05 -0.6385696040868455 Aug 4, 2023 7.83 0.07 0.9020618556701031 Aug 3, 2023 7.76 -0.08 -1.0204081632653061 Aug 2, 2023 7.84 -0.08 -1.0101010101010102 Aug 1, 2023 7.92 -0.03 -0.37735849056603776 Jul 31, 2023 7.95 0.1 1.2738853503184713 Jul 28, 2023 7.85 -0.03 -0.38071065989847713 Jul 27, 2023 7.88 0.02 0.2544529262086514 Jul 26, 2023 7.86 -0.03 -0.38022813688212925 Jul 25, 2023 7.89 0.14 1.8064516129032258 Jul 24, 2023 7.75 0.08 1.0430247718383312 Jul 21, 2023 7.67 -0.02 -0.26007802340702213 Jul 20, 2023 7.69 0.08 1.0512483574244416 Jul 19, 2023 7.61 0.04 0.5284015852047557 Jul 18, 2023 7.57 0.07 0.9333333333333333 Jul 17, 2023 7.5 -0.07 -0.9247027741083224 Jul 14, 2023 7.57 -0.1 -1.303780964797914 Jul 13, 2023 7.67 0.01 0.13054830287206268 Jul 12, 2023 7.66 0.12 1.5915119363395225 Jul 11, 2023 7.54 0.05 0.6675567423230975 Jul 10, 2023 7.49 0.06 0.8075370121130552 Jul 7, 2023 7.43 0.01 0.1347708894878706 Jul 6, 2023 7.42 -0.16 -2.1108179419525066 Jul 5, 2023 7.58 -0.08 -1.0443864229765014 Jul 4, 2023 7.66 0.05 0.657030223390276 Jul 3, 2023 7.61 0.1 1.3315579227696406 Jun 30, 2023 7.51 0.06 0.8053691275167785 Jun 29, 2023 7.45 0.07 0.948509485094851 Jun 28, 2023 7.38 -0.02 -0.2702702702702703 Jun 27, 2023 7.4 -0.08 -1.0695187165775402 Jun 26, 2023 7.48 0.01 0.13386880856760375 Jun 22, 2023 7.47 -0.07 -0.9283819628647215 Jun 21, 2023 7.54 0.01 0.13280212483399734 Jun 20, 2023 7.53 -0.21 -2.7131782945736433 Jun 19, 2023 7.74 0.01 0.129366106080207 Jun 16, 2023 7.73 0 0 Jun 15, 2023 7.73 -0.06 -0.7702182284980744 Jun 14, 2023 7.79 0.03 0.3865979381443299 Jun 13, 2023 7.76 0.1 1.3054830287206267 Jun 12, 2023 7.66 0 0 Jun 9, 2023 7.66 -0.03 -0.39011703511053314 Jun 8, 2023 7.69 -0.03 -0.38860103626943004 Jun 7, 2023 7.72 0.14 1.8469656992084433 Jun 6, 2023 7.58 -0.04 -0.5249343832020997 Jun 5, 2023 7.62 0.06 0.7936507936507936 Jun 2, 2023 7.56 0.23 3.1377899045020463 Jun 1, 2023 7.33 0 0 May 31, 2023 7.33 -0.08 -1.0796221322537112 May 30, 2023 7.41 -0.1 -1.3315579227696406 May 26, 2023 7.51 0.02 0.26702269692923897 May 25, 2023 7.49 -0.05 -0.6631299734748011 May 24, 2023 7.54 -0.14 -1.8229166666666667 May 23, 2023 7.68 0.02 0.26109660574412535 May 22, 2023 7.66 -0.08 -1.0335917312661498 May 19, 2023 7.74 0.1 1.3089005235602094 May 17, 2023 7.64 -0.01 -0.13071895424836602 May 16, 2023 7.65 -0.05 -0.6493506493506493 May 15, 2023 7.7 0.04 0.5221932114882507 May 12, 2023 7.66 0.06 0.7894736842105263 May 11, 2023 7.6 -0.13 -1.6817593790426908 May 10, 2023 7.73 -0.03 -0.3865979381443299 May 8, 2023 7.76 0.08 1.0416666666666667 May 5, 2023 7.68 0.08 1.0526315789473684 May 4, 2023 7.6 -0.06 -0.783289817232376 May 3, 2023 7.66 -0.06 -0.7772020725388601 May 2, 2023 7.72 -0.13 -1.6560509554140128 Apr 28, 2023 7.85 0.04 0.5121638924455826 Apr 27, 2023 7.81 0.01 0.1282051282051282 Apr 26, 2023 7.8 -0.02 -0.2557544757033248 Apr 25, 2023 7.82 -0.12 -1.5113350125944585 Apr 24, 2023 7.94 -0.04 -0.5012531328320802 Apr 21, 2023 7.98 -0.1 -1.2376237623762376 Apr 20, 2023 8.08 -0.08 -0.9803921568627451 Apr 19, 2023 8.16 -0.08 -0.970873786407767 Apr 18, 2023 8.24 -0.01 -0.12121212121212122 Apr 17, 2023 8.25 0.03 0.36496350364963503 Apr 14, 2023 8.22 0.11 1.3563501849568433 Apr 13, 2023 8.11 -0.03 -0.36855036855036855 Apr 12, 2023 8.14 0.06 0.7425742574257426 Apr 11, 2023 8.08 0.15 1.8915510718789408 Apr 6, 2023 7.93 -0.02 -0.25157232704402516 Apr 5, 2023 7.95 -0.1 -1.2422360248447204 Apr 4, 2023 8.05 -0.08 -0.984009840098401 Apr 3, 2023 8.13 0.24 3.041825095057034 Mar 31, 2023 7.89 0 0 Mar 30, 2023 7.89 0.07 0.8951406649616368 Mar 29, 2023 7.82 0.09 1.1642949547218628 Mar 28, 2023 7.73 0.1 1.3106159895150722 Mar 27, 2023 7.63 0.11 1.4627659574468086 Mar 24, 2023 7.52 -0.2 -2.5906735751295336 Mar 23, 2023 7.72 -0.08 -1.0256410256410255 Mar 22, 2023 7.8 0.05 0.6451612903225806 Mar 21, 2023 7.75 0.07 0.9114583333333334 Mar 20, 2023 7.68 0.07 0.9198423127463863 Mar 17, 2023 7.61 -0.01 -0.13123359580052493 Mar 16, 2023 7.62 -0.12 -1.550387596899225 Mar 15, 2023 7.74 -0.29 -3.61145703611457 Mar 14, 2023 8.03 0.04 0.5006257822277848 Mar 13, 2023 7.99 -0.21 -2.5609756097560976 Mar 10, 2023 8.2 -0.22 -2.6128266033254155 Mar 9, 2023 8.42 -0.05 -0.5903187721369539 Mar 8, 2023 8.47 0.02 0.23668639053254437 Mar 7, 2023 8.45 -0.08 -0.9378663540445487 Mar 6, 2023 8.53 -0.08 -0.9291521486643438 Mar 3, 2023 8.61 0.12 1.4134275618374559 Mar 2, 2023 8.49 0.03 0.3546099290780142 Mar 1, 2023 8.46 0.11 1.3173652694610778 Feb 28, 2023 8.35 -0.02 -0.23894862604540024 Feb 27, 2023 8.37 0.09 1.0869565217391304 Feb 24, 2023 8.28 -0.17 -2.0118343195266273 Feb 23, 2023 8.45 0.06 0.7151370679380215 Feb 22, 2023 8.39 -0.07 -0.8274231678486997 Feb 21, 2023 8.46 -0.01 -0.1180637544273908 Feb 20, 2023 8.47 0.01 0.1182033096926714 Feb 17, 2023 8.46 -0.11 -1.2835472578763127 Feb 16, 2023 8.57 0.11 1.3002364066193854 Feb 15, 2023 8.46 -0.09 -1.0526315789473684 Feb 14, 2023 8.55 0.01 0.117096018735363 Feb 13, 2023 8.54 0.01 0.11723329425556858 Feb 10, 2023 8.53 0.04 0.4711425206124853 Feb 9, 2023 8.49 -0.06 -0.7017543859649122 Feb 8, 2023 8.55 0.03 0.352112676056338 Feb 7, 2023 8.52 0.13 1.5494636471990464 Feb 6, 2023 8.39 -0.1 -1.1778563015312131 Feb 3, 2023 8.49 0.06 0.7117437722419929 Feb 2, 2023 8.43 -0.13 -1.5186915887850467 Feb 1, 2023 8.56 0.05 0.5875440658049353 Jan 31, 2023 8.51 -0.04 -0.4678362573099415 Jan 30, 2023 8.55 -0.12 -1.3840830449826989 Jan 27, 2023 8.67 0.11 1.2850467289719627 Jan 26, 2023 8.56 0.09 1.062573789846517 Jan 25, 2023 8.47 -0.03 -0.35294117647058826 Jan 24, 2023 8.5 -0.08 -0.9324009324009324 Jan 23, 2023 8.58 0.04 0.468384074941452 Jan 20, 2023 8.54 0.05 0.5889281507656066 Jan 19, 2023 8.49 -0.21 -2.413793103448276 Jan 18, 2023 8.7 0.12 1.3986013986013985 Jan 17, 2023 8.58 -0.02 -0.23255813953488372 Jan 16, 2023 8.6 0.02 0.2331002331002331 Jan 13, 2023 8.58 0.08 0.9411764705882353 Jan 12, 2023 8.5 0.04 0.4728132387706856 Jan 11, 2023 8.46 0.05 0.5945303210463734 Jan 10, 2023 8.41 -0.08 -0.9422850412249706 Jan 9, 2023 8.49 0.09 1.0714285714285714 Jan 6, 2023 8.4 0.19 2.3142509135200973 Jan 5, 2023 8.21 0.06 0.7361963190184049 Jan 4, 2023 8.15 -0.2 -2.395209580838323 Jan 3, 2023 8.35 0.06 0.7237635705669482 Jan 2, 2023 8.29 0.04 0.48484848484848486 Dec 30, 2022 8.25 -0.09 -1.079136690647482 Dec 29, 2022 8.34 -0.03 -0.35842293906810035 Dec 28, 2022 8.37 -0.01 -0.11933174224343675 Dec 27, 2022 8.38 0.08 0.963855421686747 Dec 23, 2022 8.3 0 0 Dec 22, 2022 8.3 -0.03 -0.36014405762304924 Dec 21, 2022 8.33 0.12 1.46163215590743 Dec 20, 2022 8.21 -0.05 -0.6053268765133172 Dec 19, 2022 8.26 0.08 0.9779951100244498 Dec 16, 2022 8.18 -0.06 -0.7281553398058253 Dec 15, 2022 8.24 -0.21 -2.485207100591716 Dec 14, 2022 8.45 -0.12 -1.4002333722287048 Dec 13, 2022 8.57 0.19 2.2673031026252985 Dec 12, 2022 8.38 -0.12 -1.411764705882353 Dec 9, 2022 8.5 -0.09 -1.0477299185098952 Dec 8, 2022 8.59 0.07 0.8215962441314554 Dec 7, 2022 8.52 -0.12 -1.3888888888888888 Dec 6, 2022 8.64 -0.1 -1.1441647597254005 Dec 5, 2022 8.74 -0.01 -0.11428571428571428 Dec 2, 2022 8.75 -0.09 -1.0180995475113122 Dec 1, 2022 8.84 0.02 0.22675736961451248 Nov 30, 2022 8.82 0.04 0.45558086560364464 Nov 29, 2022 8.78 0.17 1.9744483159117305 Nov 28, 2022 8.61 -0.2 -2.2701475595913734 Nov 25, 2022 8.81 0.07 0.8009153318077803 Nov 24, 2022 8.74 -0.02 -0.228310502283105 Nov 23, 2022 8.76 0.03 0.3436426116838488 Nov 22, 2022 8.73 0.27 3.1914893617021276 Nov 21, 2022 8.46 -0.09 -1.0526315789473684 Nov 18, 2022 8.55 0.02 0.23446658851113716 Nov 17, 2022 8.53 -0.13 -1.5011547344110854 Nov 16, 2022 8.66 -0.04 -0.45977011494252873 Nov 15, 2022 8.7 -0.01 -0.1148105625717566 Nov 14, 2022 8.71 -0.08 -0.9101251422070534 Nov 11, 2022 8.79 0.13 1.5011547344110854 Nov 10, 2022 8.66 -0.04 -0.45977011494252873 Nov 9, 2022 8.7 -0.06 -0.684931506849315 Nov 8, 2022 8.76 0.05 0.574052812858783 Nov 7, 2022 8.71 -0.13 -1.4705882352941178 Nov 4, 2022 8.84 0.24 2.7906976744186047 Nov 3, 2022 8.6 -0.02 -0.23201856148491878 Nov 2, 2022 8.62 -0.01 -0.11587485515643106 Oct 31, 2022 8.63 0.11 1.2910798122065728 Oct 28, 2022 8.52 -0.01 -0.11723329425556858 Oct 27, 2022 8.53 0.12 1.426872770511296 Oct 26, 2022 8.41 0.04 0.4778972520908005 Oct 25, 2022 8.37 -0.06 -0.7117437722419929 Oct 24, 2022 8.43 0.11 1.3221153846153846 Oct 21, 2022 8.32 0.05 0.6045949214026602 Oct 20, 2022 8.27 0.12 1.4723926380368098 Oct 19, 2022 8.15 0 0 Oct 18, 2022 8.15 -0.01 -0.12254901960784313 Oct 17, 2022 8.16 -0.06 -0.7299270072992701 Oct 14, 2022 8.22 0.14 1.7326732673267327 Oct 13, 2022 8.08 0.02 0.24813895781637718 Oct 12, 2022 8.06 -0.03 -0.37082818294190356 Oct 11, 2022 8.09 -0.2 -2.4125452352231602 Oct 10, 2022 8.29 0.06 0.7290400972053463 Oct 7, 2022 8.23 0 0 Oct 6, 2022 8.23 0.03 0.36585365853658536 Oct 5, 2022 8.2 0.11 1.3597033374536465 Oct 4, 2022 8.09 0.14 1.7610062893081762 Oct 3, 2022 7.95 0.21 2.7131782945736433 Sep 30, 2022 7.74 0.04 0.5194805194805194 Sep 29, 2022 7.7 -0.05 -0.6451612903225806 Sep 28, 2022 7.75 0.04 0.5188067444876784 Sep 27, 2022 7.71 0.08 1.0484927916120577 Sep 26, 2022 7.63 -0.02 -0.26143790849673204 Sep 23, 2022 7.65 -0.39 -4.850746268656716 Sep 22, 2022 8.04 -0.04 -0.49504950495049505 Sep 21, 2022 8.08 0.1 1.2531328320802004 Sep 20, 2022 7.98 -0.09 -1.1152416356877324 Sep 19, 2022 8.07 0.04 0.49813200498132004 Sep 16, 2022 8.03 -0.27 -3.253012048192771 Sep 15, 2022 8.3 -0.07 -0.8363201911589009 Sep 14, 2022 8.37 -0.05 -0.5938242280285035 Sep 13, 2022 8.42 0 0 Sep 12, 2022 8.42 0.07 0.8383233532934131 Sep 9, 2022 8.35 0.16 1.9536019536019535 Sep 8, 2022 8.19 0.09 1.1111111111111112 Sep 7, 2022 8.1 -0.22 -2.644230769230769 Sep 6, 2022 8.32 0.02 0.24096385542168675 Sep 5, 2022 8.3 0.1 1.2195121951219512 Sep 2, 2022 8.2 0.17 2.1170610211706102 Sep 1, 2022 8.03 -0.18 -2.192448233861145 Aug 31, 2022 8.21 -0.24 -2.8402366863905324 Aug 30, 2022 8.45 -0.21 -2.4249422632794455 Aug 29, 2022 8.66 -0.11 -1.2542759407069555 Aug 26, 2022 8.77 -0.02 -0.22753128555176336 Aug 25, 2022 8.79 0.14 1.6184971098265897 Aug 24, 2022 8.65 0.1 1.1695906432748537 Aug 23, 2022 8.55 0.31 3.762135922330097 Aug 22, 2022 8.24 -0.03 -0.36275695284159615 Aug 19, 2022 8.27 -0.04 -0.4813477737665463 Aug 18, 2022 8.31 0.15 1.838235294117647 Aug 17, 2022 8.16 -0.09 -1.0909090909090908 Aug 16, 2022 8.25 0.1 1.2269938650306749 Aug 12, 2022 8.15 0.05 0.6172839506172839 Aug 11, 2022 8.1 0.21 2.661596958174905 Aug 10, 2022 7.89 -0.02 -0.2528445006321112 Aug 9, 2022 7.91 0.01 0.12658227848101267 Aug 8, 2022 7.9 0.12 1.5424164524421593 Aug 5, 2022 7.78 0.07 0.9079118028534371 Aug 4, 2022 7.71 -0.17 -2.1573604060913705 Aug 3, 2022 7.88 0.07 0.8962868117797695 Aug 2, 2022 7.81 -0.07 -0.8883248730964467 Aug 1, 2022 7.88 -0.01 -0.1267427122940431 Jul 29, 2022 7.89 0.1 1.2836970474967908 Jul 28, 2022 7.79 0.18 2.3653088042049935 Jul 27, 2022 7.61 -0.06 -0.7822685788787483 Jul 26, 2022 7.67 0.21 2.8150134048257374 Jul 25, 2022 7.46 0.03 0.4037685060565276 Jul 22, 2022 7.43 0.06 0.8141112618724559 Jul 21, 2022 7.37 -0.05 -0.6738544474393531 Jul 20, 2022 7.42 0.09 1.2278308321964528 Jul 19, 2022 7.33 -0.06 -0.8119079837618404 Jul 18, 2022 7.39 0.24 3.3566433566433567 Jul 15, 2022 7.15 0.07 0.9887005649717514 Jul 14, 2022 7.08 -0.27 -3.673469387755102 Jul 13, 2022 7.35 0.05 0.684931506849315 Jul 12, 2022 7.3 -0.16 -2.1447721179624666 Jul 11, 2022 7.46 -0.01 -0.13386880856760375 Jul 8, 2022 7.47 -0.09 -1.1904761904761905 Jul 7, 2022 7.56 0.32 4.419889502762431 Jul 6, 2022 7.24 -0.09 -1.2278308321964528 Jul 5, 2022 7.33 -0.21 -2.7851458885941645 Jul 4, 2022 7.54 0.08 1.0723860589812333 Jul 1, 2022 7.46 -0.04 -0.5333333333333333 Jun 30, 2022 7.5 -0.28 -3.5989717223650386 Jun 29, 2022 7.78 -0.09 -1.1435832274459974 Jun 28, 2022 7.87 0.29 3.825857519788918 Jun 27, 2022 7.58 0.19 2.571041948579161 Jun 24, 2022 7.39 -0.25 -3.2722513089005236 Jun 22, 2022 7.64 -0.29 -3.656998738965952 Jun 21, 2022 7.93 0.17 2.1907216494845363 Jun 20, 2022 7.76 -0.22 -2.756892230576441 Jun 17, 2022 7.98 -0.13 -1.6029593094944512 Jun 16, 2022 8.11 -0.34 -4.023668639053255 Jun 15, 2022 8.45 -0.06 -0.7050528789659224 Jun 14, 2022 8.51 0.08 0.9489916963226572 Jun 13, 2022 8.43 -0.37 -4.204545454545454 Jun 10, 2022 8.8 -0.12 -1.345291479820628 Jun 9, 2022 8.92 -0.11 -1.2181616832779623 Jun 8, 2022 9.03 -0.01 -0.11061946902654868 Jun 7, 2022 9.04 0.1 1.1185682326621924 Jun 3, 2022 8.94 0.05 0.562429696287964 Jun 2, 2022 8.89 -0.01 -0.11235955056179775 Jun 1, 2022 8.9 -0.1 -1.1111111111111112 May 31, 2022 9 0.1 1.1235955056179776 May 30, 2022 8.9 0.07 0.7927519818799547 May 27, 2022 8.83 0.08 0.9142857142857143 May 25, 2022 8.75 0.12 1.3904982618771726 May 24, 2022 8.63 0.02 0.23228803716608595 May 23, 2022 8.61 -0.05 -0.5773672055427251 May 20, 2022 8.66 0.17 2.0023557126030624 May 19, 2022 8.49 -0.19 -2.1889400921658986 May 18, 2022 8.68 -0.02 -0.22988505747126436 May 17, 2022 8.7 0.09 1.0452961672473868 May 16, 2022 8.61 0.19 2.2565320665083135 May 13, 2022 8.42 0.28 3.43980343980344 May 12, 2022 8.14 -0.21 -2.5149700598802394 May 11, 2022 8.35 0.11 1.3349514563106797 May 10, 2022 8.24 -0.19 -2.2538552787663106 May 6, 2022 8.43 -0.32 -3.657142857142857 May 5, 2022 8.75 0.15 1.744186046511628 May 4, 2022 8.6 0.08 0.9389671361502347 May 3, 2022 8.52 0.06 0.7092198581560284 May 2, 2022 8.46 -0.25 -2.8702640642939152 Apr 29, 2022 8.71 0.26 3.076923076923077 Apr 28, 2022 8.45 0.08 0.955794504181601 Apr 27, 2022 8.37 0.17 2.073170731707317 Apr 26, 2022 8.2 0.04 0.49019607843137253 Apr 25, 2022 8.16 -0.44 -5.116279069767442 Apr 22, 2022 8.6 -0.29 -3.262092238470191 Apr 21, 2022 8.89 0.04 0.4519774011299435 Apr 20, 2022 8.85 -0.18 -1.9933554817275747 Apr 19, 2022 9.03 0.07 0.78125 Apr 14, 2022 8.96 0.09 1.0146561443066517 Apr 13, 2022 8.87 0.05 0.5668934240362812 Apr 12, 2022 8.82 0.1 1.146788990825688 Apr 11, 2022 8.72 -0.04 -0.45662100456621 Apr 8, 2022 8.76 0.18 2.097902097902098 Apr 7, 2022 8.58 -0.03 -0.34843205574912894 Apr 6, 2022 8.61 -0.13 -1.4874141876430207 Apr 5, 2022 8.74 0.08 0.9237875288683602 Apr 4, 2022 8.66 0.01 0.11560693641618497 Apr 1, 2022 8.65 0.1 1.1695906432748537 Mar 31, 2022 8.55 0.06 0.7067137809187279 Mar 30, 2022 8.49 0.21 2.536231884057971 Mar 29, 2022 8.28 -0.33 -3.832752613240418 Mar 28, 2022 8.61 -0.08 -0.9205983889528193 Mar 25, 2022 8.69 0.04 0.4624277456647399 Mar 24, 2022 8.65 0.07 0.8158508158508159 Mar 23, 2022 8.58 0.15 1.7793594306049823 Mar 22, 2022 8.43 0.05 0.5966587112171837 Mar 21, 2022 8.38 0.21 2.570379436964504 Mar 18, 2022 8.17 0.12 1.4906832298136645 Mar 17, 2022 8.05 0.1 1.2578616352201257 Mar 16, 2022 7.95 0.07 0.8883248730964467 Mar 15, 2022 7.88 -0.26 -3.194103194103194 Mar 14, 2022 8.14 -0.15 -1.8094089264173703 Mar 11, 2022 8.29 0.05 0.6067961165048543 Mar 10, 2022 8.24 0.22 2.743142144638404 Mar 9, 2022 8.02 -0.28 -3.3734939759036147 Mar 8, 2022 8.3 -0.09 -1.0727056019070322 Mar 7, 2022 8.39 0.24 2.9447852760736195 Mar 4, 2022 8.15 0.07 0.8663366336633663 Mar 3, 2022 8.08 0.1 1.2531328320802004 Mar 2, 2022 7.98 0.06 0.7575757575757576 Mar 1, 2022 7.92 0.24 3.125 Feb 28, 2022 7.68 0.07 0.9198423127463863 Feb 25, 2022 7.61 0.11 1.4666666666666666 Feb 24, 2022 7.5 -0.07 -0.9247027741083224 Feb 23, 2022 7.57 -0.06 -0.7863695937090432 Feb 22, 2022 7.63 0.06 0.7926023778071334 Feb 21, 2022 7.57 -0.1 -1.303780964797914 Feb 18, 2022 7.67 0.04 0.5242463958060288 Feb 17, 2022 7.63 -0.07 -0.9090909090909091 Feb 16, 2022 7.7 0.13 1.7173051519154559 Feb 15, 2022 7.57 -0.1 -1.303780964797914 Feb 14, 2022 7.67 -0.02 -0.26007802340702213 Feb 11, 2022 7.69 -0.01 -0.12987012987012986 Feb 10, 2022 7.7 0.08 1.0498687664041995 Feb 9, 2022 7.62 0.12 1.6 Feb 8, 2022 7.5 0.04 0.5361930294906166 Feb 7, 2022 7.46 0.01 0.1342281879194631 Feb 4, 2022 7.45 0.07 0.948509485094851 Feb 3, 2022 7.38 -0.06 -0.8064516129032258 Feb 2, 2022 7.44 0.01 0.13458950201884254 Feb 1, 2022 7.43 0.16 2.200825309491059 Jan 31, 2022 7.27 -0.05 -0.6830601092896175 Jan 28, 2022 7.32 -0.16 -2.1390374331550803 Jan 27, 2022 7.48 0.09 1.2178619756427604 Jan 26, 2022 7.39 0.34 4.822695035460993 Jan 25, 2022 7.05 0.02 0.2844950213371266 Jan 24, 2022 7.03 -0.23 -3.168044077134986 Jan 21, 2022 7.26 -0.21 -2.8112449799196786 Jan 20, 2022 7.47 -0.05 -0.6648936170212766 Jan 19, 2022 7.52 0.07 0.9395973154362416 Jan 18, 2022 7.45 0.07 0.948509485094851 Jan 17, 2022 7.38 0.04 0.5449591280653951 Jan 14, 2022 7.34 -0.01 -0.1360544217687075 Jan 13, 2022 7.35 -0.02 -0.27137042062415195 Jan 12, 2022 7.37 0.23 3.2212885154061626 Jan 11, 2022 7.14 0.03 0.4219409282700422 Jan 10, 2022 7.11 -0.01 -0.1404494382022472 Jan 7, 2022 7.12 0.1 1.4245014245014245 Jan 6, 2022 7.02 -0.1 -1.404494382022472 Jan 5, 2022 7.12 0.05 0.7072135785007072 Jan 4, 2022 7.07 0.13 1.8731988472622478 Jan 3, 2022 6.94 0.07 1.0189228529839884 Dec 31, 2021 6.87 -0.04 -0.5788712011577424 Dec 30, 2021 6.91 0.03 0.436046511627907 Dec 29, 2021 6.88 -0.04 -0.5780346820809249 Dec 28, 2021 6.92 0.1 1.466275659824047 Dec 27, 2021 6.82 -0.02 -0.29239766081871343 Dec 23, 2021 6.84 0.11 1.6344725111441307 Dec 22, 2021 6.73 0.03 0.44776119402985076 Dec 21, 2021 6.7 0.19 2.9185867895545314 Dec 20, 2021 6.51 -0.22 -3.2689450222882614 Dec 17, 2021 6.73 -0.05 -0.7374631268436578 Dec 16, 2021 6.78 0.17 2.571860816944024 Dec 15, 2021 6.61 -0.15 -2.2189349112426036 Dec 14, 2021 6.76 0.02 0.29673590504451036 Dec 13, 2021 6.74 -0.04 -0.5899705014749262 Dec 10, 2021 6.78 0.01 0.14771048744460857 Dec 9, 2021 6.77 -0.09 -1.3119533527696794 Dec 8, 2021 6.86 -0.04 -0.5797101449275363 Dec 7, 2021 6.9 0.24 3.6036036036036037 Dec 6, 2021 6.66 0.04 0.6042296072507553 Dec 3, 2021 6.62 0.06 0.9146341463414634 Dec 2, 2021 6.56 -0.09 -1.3533834586466165 Dec 1, 2021 6.65 0.05 0.7575757575757576 Nov 30, 2021 6.6 -0.1 -1.492537313432836 Nov 29, 2021 6.7 0.14 2.1341463414634148 Nov 26, 2021 6.56 -0.33 -4.78955007256894 Nov 25, 2021 6.89 -0.03 -0.43352601156069365 Nov 24, 2021 6.92 0.06 0.8746355685131195 Nov 23, 2021 6.86 0.09 1.329394387001477 Nov 22, 2021 6.77 0.04 0.5943536404160475 Nov 19, 2021 6.73 -0.06 -0.8836524300441826 Nov 18, 2021 6.79 -0.1 -1.4513788098693758 Nov 17, 2021 6.89 0 0 Nov 16, 2021 6.89 0.1 1.4727540500736378 Nov 15, 2021 6.79 -0.04 -0.5856515373352855 Nov 12, 2021 6.83 0.01 0.1466275659824047 Nov 11, 2021 6.82 0.04 0.5899705014749262 Nov 10, 2021 6.78 0.09 1.345291479820628 Nov 9, 2021 6.69 -0.07 -1.0355029585798816 Nov 8, 2021 6.76 0.09 1.3493253373313343 Nov 5, 2021 6.67 0.01 0.15015015015015015 Nov 4, 2021 6.66 0.04 0.6042296072507553 Nov 3, 2021 6.62 -0.01 -0.15082956259426847 Nov 2, 2021 6.63 -0.06 -0.8968609865470852 Oct 29, 2021 6.69 0.03 0.45045045045045046 Oct 28, 2021 6.66 -0.07 -1.0401188707280833 Oct 27, 2021 6.73 -0.08 -1.1747430249632893 Oct 26, 2021 6.81 -0.01 -0.1466275659824047 Oct 25, 2021 6.82 0.07 1.037037037037037 Oct 22, 2021 6.75 0 0 Oct 21, 2021 6.75 -0.01 -0.14792899408284024 Oct 20, 2021 6.76 0.01 0.14814814814814814 Oct 19, 2021 6.75 -0.04 -0.5891016200294551 Oct 18, 2021 6.79 0 0 Oct 15, 2021 6.79 0.06 0.8915304606240714 Oct 14, 2021 6.73 0.12 1.8154311649016641 Oct 13, 2021 6.61 -0.06 -0.8995502248875562 Oct 12, 2021 6.67 0 0 Oct 11, 2021 6.67 0.11 1.6768292682926829 Oct 8, 2021 6.56 0.07 1.078582434514638 Oct 7, 2021 6.49 0.14 2.204724409448819 Oct 6, 2021 6.35 -0.09 -1.3975155279503106 Oct 5, 2021 6.44 0 0 Oct 4, 2021 6.44 0.14 2.2222222222222223 Oct 1, 2021 6.3 0.02 0.3184713375796178 Sep 30, 2021 6.28 0.04 0.6410256410256411 Sep 29, 2021 6.24 -0.01 -0.16 Sep 28, 2021 6.25 0.01 0.16025641025641027 Sep 27, 2021 6.24 0.12 1.9607843137254901 Sep 24, 2021 6.12 0.05 0.8237232289950577 Sep 23, 2021 6.07 0.03 0.4966887417218543 Sep 22, 2021 6.04 0.15 2.5466893039049237 Sep 21, 2021 5.89 0.03 0.5119453924914675 Sep 20, 2021 5.86 -0.24 -3.9344262295081966 Sep 17, 2021 6.1 -0.11 -1.7713365539452497 Sep 16, 2021 6.21 -0.04 -0.64 Sep 15, 2021 6.25 0.08 1.2965964343598055 Sep 14, 2021 6.17 -0.03 -0.4838709677419355 Sep 13, 2021 6.2 0.04 0.6493506493506493 Sep 10, 2021 6.16 0.06 0.9836065573770492 Sep 9, 2021 6.1 -0.06 -0.974025974025974 Sep 8, 2021 6.16 -0.05 -0.8051529790660226 Sep 7, 2021 6.21 0 0 Sep 6, 2021 6.21 0.01 0.16129032258064516 Sep 3, 2021 6.2 0.03 0.4862236628849271 Sep 2, 2021 6.17 0.07 1.1475409836065573 Sep 1, 2021 6.1 -0.04 -0.6514657980456026 Aug 31, 2021 6.14 -0.08 -1.2861736334405145 Aug 30, 2021 6.22 0.04 0.6472491909385113 Aug 27, 2021 6.18 0.02 0.3246753246753247 Aug 26, 2021 6.16 0.02 0.3257328990228013 Aug 25, 2021 6.14 -0.01 -0.16260162601626016 Aug 24, 2021 6.15 0.11 1.8211920529801324 Aug 23, 2021 6.04 0.11 1.854974704890388 Aug 20, 2021 5.93 -0.03 -0.5033557046979866 Aug 19, 2021 5.96 -0.21 -3.4035656401944894 Aug 18, 2021 6.17 -0.05 -0.8038585209003215 Aug 17, 2021 6.22 0.03 0.48465266558966075 Aug 16, 2021 6.19 -0.13 -2.0569620253164556 Aug 13, 2021 6.32 -0.02 -0.31545741324921134 Aug 12, 2021 6.34 0 0 Aug 11, 2021 6.34 0.07 1.1164274322169059 Aug 10, 2021 6.27 0.06 0.966183574879227 Aug 9, 2021 6.21 0.01 0.16129032258064516 Aug 6, 2021 6.2 0.03 0.4862236628849271 Aug 5, 2021 6.17 -0.02 -0.32310177705977383 Aug 4, 2021 6.19 0.06 0.9787928221859706 Aug 3, 2021 6.13 -0.13 -2.07667731629393 Aug 2, 2021 6.26 0.02 0.32051282051282054 Jul 30, 2021 6.24 -0.03 -0.4784688995215311 Jul 29, 2021 6.27 0.11 1.7857142857142858 Jul 28, 2021 6.16 0.07 1.1494252873563218 Jul 27, 2021 6.09 -0.07 -1.1363636363636365 Jul 26, 2021 6.16 0.12 1.9867549668874172 Jul 23, 2021 6.04 0.02 0.33222591362126247 Jul 22, 2021 6.02 -0.03 -0.49586776859504134 Jul 21, 2021 6.05 0.16 2.7164685908319184 Jul 20, 2021 5.89 0.07 1.2027491408934707 Jul 19, 2021 5.82 -0.32 -5.2117263843648205 Jul 16, 2021 6.14 -0.07 -1.1272141706924315 Jul 15, 2021 6.21 -0.11 -1.740506329113924 Jul 14, 2021 6.32 0.02 0.31746031746031744 Jul 13, 2021 6.3 0.01 0.1589825119236884 Jul 12, 2021 6.29 0.01 0.1592356687898089 Jul 9, 2021 6.28 0.15 2.4469820554649266 Jul 8, 2021 6.13 -0.19 -3.0063291139240507 Jul 7, 2021 6.32 -0.04 -0.6289308176100629 Jul 6, 2021 6.36 -0.05 -0.7800312012480499 Jul 5, 2021 6.41 0.04 0.6279434850863422 Jul 2, 2021 6.37 -0.02 -0.3129890453834116 Jul 1, 2021 6.39 0.06 0.9478672985781991 Jun 30, 2021 6.33 0.02 0.31695721077654515 Jun 29, 2021 6.31 0 0 Jun 28, 2021 6.31 -0.1 -1.5600624024960998 Jun 25, 2021 6.41 0.06 0.9448818897637795 Jun 24, 2021 6.35 0.09 1.4376996805111821 Jun 22, 2021 6.26 0.09 1.4586709886547813 Jun 21, 2021 6.17 -0.03 -0.4838709677419355 Jun 18, 2021 6.2 -0.16 -2.5157232704402515 Jun 17, 2021 6.36 -0.02 -0.31347962382445144 Jun 16, 2021 6.38 -0.04 -0.6230529595015576 Jun 15, 2021 6.42 -0.1 -1.5337423312883436 Jun 14, 2021 6.52 0 0 Jun 11, 2021 6.52 0.02 0.3076923076923077 Jun 10, 2021 6.5 0.05 0.7751937984496124 Jun 9, 2021 6.45 0.01 0.15527950310559005 Jun 8, 2021 6.44 -0.07 -1.075268817204301 Jun 7, 2021 6.51 -0.01 -0.15337423312883436 Jun 4, 2021 6.52 0.05 0.7727975270479135 Jun 3, 2021 6.47 -0.01 -0.15432098765432098 Jun 2, 2021 6.48 0.02 0.30959752321981426 Jun 1, 2021 6.46 0.15 2.3771790808240887 May 31, 2021 6.31 -0.02 -0.315955766192733 May 28, 2021 6.33 0.02 0.31695721077654515 May 27, 2021 6.31 0.13 2.103559870550162 May 26, 2021 6.18 -0.06 -0.9615384615384616 May 25, 2021 6.24 -0.06 -0.9523809523809523 May 21, 2021 6.3 0.09 1.4492753623188406 May 20, 2021 6.21 -0.03 -0.4807692307692308 May 19, 2021 6.24 -0.26 -4 May 18, 2021 6.5 0.08 1.2461059190031152 May 17, 2021 6.42 -0.01 -0.15552099533437014 May 14, 2021 6.43 -0.07 -1.0769230769230769 May 12, 2021 6.5 0.02 0.30864197530864196 May 11, 2021 6.48 -0.12 -1.8181818181818181 May 10, 2021 6.6 0.12 1.8518518518518519 May 7, 2021 6.48 0.15 2.3696682464454977 May 6, 2021 6.33 0.01 0.15822784810126583 May 5, 2021 6.32 0.17 2.7642276422764227 May 4, 2021 6.15 0.03 0.49019607843137253 May 3, 2021 6.12 0 0 Apr 30, 2021 6.12 -0.06 -0.970873786407767 Apr 29, 2021 6.18 0.04 0.6514657980456026 Apr 28, 2021 6.14 0.06 0.9868421052631579 Apr 27, 2021 6.08 0.03 0.49586776859504134 Apr 26, 2021 6.05 0.09 1.5100671140939597 Apr 23, 2021 5.96 0.03 0.5059021922428331 Apr 22, 2021 5.93 0.01 0.16891891891891891 Apr 21, 2021 5.92 -0.04 -0.6711409395973155 Apr 20, 2021 5.96 -0.13 -2.134646962233169 Apr 19, 2021 6.09 0.02 0.32948929159802304 Apr 16, 2021 6.07 0.01 0.16501650165016502 Apr 15, 2021 6.06 0.06 1 Apr 14, 2021 6 0.1 1.694915254237288 Apr 13, 2021 5.9 -0.05 -0.8403361344537815 Apr 12, 2021 5.95 -0.03 -0.5016722408026756 Apr 9, 2021 5.98 0.03 0.5042016806722689 Apr 8, 2021 5.95 -0.07 -1.1627906976744187 Apr 7, 2021 6.02 -0.08 -1.3114754098360655 Apr 6, 2021 6.1 0.11 1.8363939899833055 Apr 1, 2021 5.99 0.01 0.16722408026755853 Mar 31, 2021 5.98 0.01 0.16750418760469013 Mar 30, 2021 5.97 -0.04 -0.6655574043261231 Mar 29, 2021 6.01 0.05 0.8389261744966443 Mar 26, 2021 5.96 0.24 4.195804195804196 Mar 25, 2021 5.72 -0.17 -2.8862478777589136 Mar 24, 2021 5.89 0.07 1.2027491408934707 Mar 23, 2021 5.82 -0.08 -1.3559322033898304 Mar 22, 2021 5.9 -0.16 -2.6402640264026402 Mar 19, 2021 6.06 -0.11 -1.7828200972447326 Mar 18, 2021 6.17 0.06 0.9819967266775778 Mar 17, 2021 6.11 -0.03 -0.48859934853420195 Mar 16, 2021 6.14 -0.08 -1.2861736334405145 Mar 15, 2021 6.22 -0.06 -0.9554140127388535 Mar 12, 2021 6.28 0.02 0.3194888178913738 Mar 11, 2021 6.26 0.14 2.287581699346405 Mar 10, 2021 6.12 0.06 0.9900990099009901 Mar 9, 2021 6.06 -0.06 -0.9803921568627451 Mar 8, 2021 6.12 0.08 1.3245033112582782 Mar 5, 2021 6.04 0.14 2.3728813559322033 Mar 4, 2021 5.9 -0.01 -0.1692047377326565 Mar 3, 2021 5.91 0.01 0.1694915254237288 Mar 2, 2021 5.9 0.02 0.3401360544217687 Mar 1, 2021 5.88 0.16 2.797202797202797 Feb 26, 2021 5.72 -0.23 -3.865546218487395 Feb 25, 2021 5.95 0.05 0.847457627118644 Feb 24, 2021 5.9 0.15 2.608695652173913 Feb 23, 2021 5.75 -0.02 -0.3466204506065858 Feb 22, 2021 5.77 0.01 0.1736111111111111 Feb 19, 2021 5.76 0.03 0.5235602094240838 Feb 18, 2021 5.73 -0.05 -0.8650519031141869 Feb 17, 2021 5.78 0.05 0.8726003490401396 Feb 16, 2021 5.73 0.08 1.415929203539823 Feb 15, 2021 5.65 0.11 1.9855595667870036 Feb 12, 2021 5.54 0.02 0.36231884057971014 Feb 11, 2021 5.52 -0.05 -0.8976660682226212 Feb 10, 2021 5.57 0.03 0.5415162454873647 Feb 9, 2021 5.54 -0.02 -0.3597122302158273 Feb 8, 2021 5.56 0.1 1.8315018315018314 Feb 5, 2021 5.46 0.06 1.1111111111111112 Feb 4, 2021 5.4 0.02 0.37174721189591076 Feb 3, 2021 5.38 0.05 0.9380863039399625 Feb 2, 2021 5.33 0.1 1.9120458891013383 Feb 1, 2021 5.23 -0.02 -0.38095238095238093 Jan 29, 2021 5.25 -0.02 -0.3795066413662239 Jan 28, 2021 5.27 0.03 0.5725190839694656 Jan 27, 2021 5.24 -0.21 -3.853211009174312 Jan 26, 2021 5.45 0.01 0.18382352941176472 Jan 25, 2021 5.44 -0.04 -0.7299270072992701 Jan 22, 2021 5.48 -0.14 -2.491103202846975 Jan 21, 2021 5.62 -0.07 -1.2302284710017575 Jan 20, 2021 5.69 0.08 1.4260249554367201 Jan 19, 2021 5.61 0 0 Jan 18, 2021 5.61 -0.06 -1.0582010582010581 Jan 15, 2021 5.67 -0.07 -1.2195121951219512 Jan 14, 2021 5.74 0.08 1.4134275618374559 Jan 13, 2021 5.66 0.02 0.3546099290780142 Jan 12, 2021 5.64 0.05 0.8944543828264758 Jan 11, 2021 5.59 -0.01 -0.17857142857142858 Jan 8, 2021 5.6 -0.01 -0.17825311942959002 Jan 7, 2021 5.61 0.13 2.372262773722628 Jan 6, 2021 5.48 0.21 3.984819734345351 Jan 5, 2021 5.27 0.02 0.38095238095238093 Jan 4, 2021 5.25 0.14 2.73972602739726 Dec 31, 2020 5.11 -0.02 -0.3898635477582846 Dec 30, 2020 5.13 0.04 0.7858546168958742 Dec 29, 2020 5.09 -0.04 -0.7797270955165692 Dec 28, 2020 5.13 0.02 0.3913894324853229 Dec 23, 2020 5.11 0.06 1.188118811881188 Dec 22, 2020 5.05 0.02 0.3976143141153082 Dec 21, 2020 5.03 -0.14 -2.7079303675048356 Dec 18, 2020 5.17 -0.02 -0.3853564547206166 Dec 17, 2020 5.19 0.04 0.7766990291262136 Dec 16, 2020 5.15 0.01 0.19455252918287938 Dec 15, 2020 5.14 -0.05 -0.9633911368015414 Dec 14, 2020 5.19 -0.02 -0.3838771593090211 Dec 11, 2020 5.21 0 0 Dec 10, 2020 5.21 0 0 Dec 9, 2020 5.21 0.04 0.7736943907156673 Dec 8, 2020 5.17 0.02 0.3883495145631068 Dec 7, 2020 5.15 0 0 Dec 4, 2020 5.15 0.11 2.1825396825396823 Dec 3, 2020 5.04 0.05 1.002004008016032 Dec 2, 2020 4.99 -0.04 -0.7952286282306164 Dec 1, 2020 5.03 0.01 0.199203187250996 Nov 30, 2020 5.02 -0.05 -0.9861932938856016 Nov 27, 2020 5.07 0 0 Nov 26, 2020 5.07 0.02 0.39603960396039606 Nov 25, 2020 5.05 -0.02 -0.39447731755424065 Nov 24, 2020 5.07 0.16 3.258655804480652 Nov 23, 2020 4.91 0.09 1.8672199170124482 Nov 20, 2020 4.82 0.01 0.2079002079002079 Nov 19, 2020 4.81 -0.07 -1.4344262295081966 Nov 18, 2020 4.88 0.09 1.8789144050104385 Nov 17, 2020 4.79 -0.02 -0.4158004158004158 Nov 16, 2020 4.81 0.12 2.55863539445629 Nov 13, 2020 4.69 0.01 0.21367521367521367 Nov 12, 2020 4.68 -0.05 -1.0570824524312896 Nov 11, 2020 4.73 0.03 0.6382978723404256 Nov 10, 2020 4.7 0.07 1.511879049676026 Nov 9, 2020 4.63 0.19 4.2792792792792795 Nov 6, 2020 4.44 0.03 0.6802721088435374 Nov 5, 2020 4.41 0.06 1.3793103448275863 Nov 4, 2020 4.35 -0.05 -1.1363636363636365 Nov 3, 2020 4.4 0.09 2.0881670533642693 Nov 2, 2020 4.31 0.13 3.110047846889952 Oct 30, 2020 4.18 -0.02 -0.47619047619047616 Oct 29, 2020 4.2 0.06 1.4492753623188406 Oct 28, 2020 4.14 -0.14 -3.2710280373831777 Oct 27, 2020 4.28 -0.06 -1.3824884792626728 Oct 26, 2020 4.34 -0.07 -1.5873015873015872 Oct 23, 2020 4.41 0.05 1.146788990825688 Oct 22, 2020 4.36 -0.03 -0.683371298405467 Oct 21, 2020 4.39 -0.01 -0.22727272727272727 Oct 20, 2020 4.4 -0.06 -1.345291479820628 Oct 19, 2020 4.46 0 0 Oct 16, 2020 4.46 0.02 0.45045045045045046 Oct 15, 2020 4.44 -0.05 -1.1135857461024499 Oct 14, 2020 4.49 0.03 0.672645739910314 Oct 13, 2020 4.46 -0.02 -0.44642857142857145 Oct 12, 2020 4.48 -0.01 -0.22271714922049 Oct 9, 2020 4.49 0.04 0.898876404494382 Oct 8, 2020 4.45 0.07 1.5981735159817352 Oct 7, 2020 4.38 -0.04 -0.9049773755656109 Oct 6, 2020 4.42 0.03 0.683371298405467 Oct 5, 2020 4.39 0.08 1.8561484918793503 Oct 2, 2020 4.31 -0.04 -0.9195402298850575 Oct 1, 2020 4.35 -0.04 -0.9111617312072893 Sep 30, 2020 4.39 0.02 0.4576659038901602 Sep 29, 2020 4.37 -0.04 -0.9070294784580499 Sep 28, 2020 4.41 0.06 1.3793103448275863 Sep 25, 2020 4.35 0.01 0.2304147465437788 Sep 24, 2020 4.34 -0.11 -2.4719101123595504 Sep 23, 2020 4.45 -0.02 -0.44742729306487694 Sep 22, 2020 4.47 -0.02 -0.44543429844098 Sep 21, 2020 4.49 -0.19 -4.05982905982906 Sep 18, 2020 4.68 0.04 0.8620689655172413 Sep 17, 2020 4.64 -0.03 -0.6423982869379015 Sep 16, 2020 4.67 0.02 0.43010752688172044 Sep 15, 2020 4.65 0.05 1.0869565217391304 Sep 14, 2020 4.6 0.02 0.4366812227074236 Sep 11, 2020 4.58 -0.04 -0.8658008658008658 Sep 10, 2020 4.62 -0.02 -0.43103448275862066 Sep 9, 2020 4.64 0.09 1.978021978021978 Sep 8, 2020 4.55 -0.11 -2.3605150214592276 Sep 7, 2020 4.66 0 0 Sep 4, 2020 4.66 -0.06 -1.271186440677966 Sep 3, 2020 4.72 0.02 0.425531914893617 Sep 2, 2020 4.7 0.05 1.075268817204301 Sep 1, 2020 4.65 -0.02 -0.4282655246252677 Aug 31, 2020 4.67 -0.02 -0.42643923240938164 Aug 28, 2020 4.69 -0.02 -0.42462845010615713 Aug 27, 2020 4.71 0.02 0.42643923240938164 Aug 26, 2020 4.69 -0.03 -0.635593220338983 Aug 25, 2020 4.72 0.02 0.425531914893617 Aug 24, 2020 4.7 0.03 0.6423982869379015 Aug 21, 2020 4.67 0 0 Aug 20, 2020 4.67 -0.07 -1.4767932489451476 Aug 19, 2020 4.74 -0.02 -0.42016806722689076 Aug 18, 2020 4.76 -0.02 -0.41841004184100417 Aug 17, 2020 4.78 0.04 0.8438818565400844 Aug 14, 2020 4.74 -0.03 -0.6289308176100629 Aug 13, 2020 4.77 -0.01 -0.20920502092050208 Aug 12, 2020 4.78 -0.01 -0.20876826722338204 Aug 11, 2020 4.79 0.04 0.8421052631578947 Aug 10, 2020 4.75 0.07 1.4957264957264957 Aug 7, 2020 4.68 -0.06 -1.2658227848101267 Aug 6, 2020 4.74 0 0 Aug 5, 2020 4.74 0.11 2.375809935205184 Aug 4, 2020 4.63 0.02 0.43383947939262474 Aug 3, 2020 4.61 0.05 1.0964912280701755 Jul 31, 2020 4.56 -0.02 -0.4366812227074236 Jul 30, 2020 4.58 -0.1 -2.1367521367521367 Jul 29, 2020 4.68 0 0 Jul 28, 2020 4.68 -0.02 -0.425531914893617 Jul 27, 2020 4.7 0.01 0.21321961620469082 Jul 24, 2020 4.69 -0.04 -0.8456659619450317 Jul 23, 2020 4.73 0.01 0.211864406779661 Jul 22, 2020 4.72 -0.06 -1.2552301255230125 Jul 21, 2020 4.78 0.07 1.4861995753715498 Jul 20, 2020 4.71 -0.03 -0.6329113924050633 Jul 17, 2020 4.74 0.02 0.423728813559322 Jul 16, 2020 4.72 -0.01 -0.21141649048625794 Jul 15, 2020 4.73 0.13 2.8260869565217392 Jul 14, 2020 4.6 -0.05 -1.075268817204301 Jul 13, 2020 4.65 0.05 1.0869565217391304 Jul 10, 2020 4.6 -0.02 -0.4329004329004329 Jul 9, 2020 4.62 -0.03 -0.6451612903225806 Jul 8, 2020 4.65 0 0 Jul 7, 2020 4.65 -0.02 -0.4282655246252677 Jul 6, 2020 4.67 0.05 1.0822510822510822 Jul 3, 2020 4.62 -0.05 -1.0706638115631693 Jul 2, 2020 4.67 0.07 1.5217391304347827 Jul 1, 2020 4.6 0.07 1.5452538631346577 Jun 30, 2020 4.53 0 0 Jun 29, 2020 4.53 -0.04 -0.87527352297593 Jun 26, 2020 4.57 0.02 0.43956043956043955 Jun 25, 2020 4.55 -0.05 -1.0869565217391304 Jun 24, 2020 4.6 -0.01 -0.21691973969631237 Jun 22, 2020 4.61 -0.06 -1.284796573875803 Jun 19, 2020 4.67 0.06 1.3015184381778742 Jun 18, 2020 4.61 -0.08 -1.7057569296375266 Jun 17, 2020 4.69 -0.04 -0.8456659619450317 Jun 16, 2020 4.73 0.25 5.580357142857143 Jun 15, 2020 4.48 -0.16 -3.4482758620689653 Jun 12, 2020 4.64 -0.01 -0.21505376344086022 Jun 11, 2020 4.65 -0.16 -3.3264033264033266 Jun 10, 2020 4.81 -0.04 -0.8247422680412371 Jun 9, 2020 4.85 -0.08 -1.6227180527383367 Jun 8, 2020 4.93 0.08 1.6494845360824741 Jun 5, 2020 4.85 0.15 3.1914893617021276 Jun 4, 2020 4.7 -0.04 -0.8438818565400844 Jun 3, 2020 4.74 0.05 1.0660980810234542 Jun 2, 2020 4.69 0.15 3.303964757709251 May 29, 2020 4.54 -0.08 -1.7316017316017316 May 28, 2020 4.62 0.04 0.8733624454148472 May 27, 2020 4.58 -0.01 -0.2178649237472767 May 26, 2020 4.59 0.04 0.8791208791208791 May 25, 2020 4.55 0.01 0.22026431718061673 May 22, 2020 4.54 -0.07 -1.5184381778741864 May 20, 2020 4.61 0.05 1.0964912280701755 May 19, 2020 4.56 0.01 0.21978021978021978 May 18, 2020 4.55 0.18 4.118993135011442 May 15, 2020 4.37 0.16 3.8004750593824226 May 14, 2020 4.21 -0.12 -2.771362586605081 May 13, 2020 4.33 -0.11 -2.4774774774774775 May 12, 2020 4.44 0.01 0.22573363431151242 May 11, 2020 4.43 -0.06 -1.3363028953229399 May 8, 2020 4.49 0.03 0.672645739910314 May 7, 2020 4.46 0.1 2.293577981651376 May 6, 2020 4.36 -0.04 -0.9090909090909091 May 5, 2020 4.4 0.14 3.2863849765258215 May 4, 2020 4.26 -0.2 -4.484304932735426 Apr 30, 2020 4.46 -0.07 -1.5452538631346577 Apr 29, 2020 4.53 0.14 3.1890660592255125 Apr 28, 2020 4.39 0.11 2.5700934579439254 Apr 27, 2020 4.28 -0.02 -0.46511627906976744 Apr 24, 2020 4.3 0 0 Apr 23, 2020 4.3 0.14 3.3653846153846154 Apr 22, 2020 4.16 0.07 1.7114914425427872 Apr 21, 2020 4.09 -0.08 -1.9184652278177459 Apr 20, 2020 4.17 -0.01 -0.23923444976076555 Apr 17, 2020 4.18 0.12 2.955665024630542 Apr 16, 2020 4.06 -0.05 -1.2165450121654502 Apr 15, 2020 4.11 -0.2 -4.640371229698376 Apr 14, 2020 4.31 0.09 2.132701421800948 Apr 9, 2020 4.22 0.2 4.975124378109452 Apr 8, 2020 4.02 -0.09 -2.18978102189781 Apr 7, 2020 4.11 0.11 2.75 Apr 6, 2020 4 0.08 2.0408163265306123 Apr 3, 2020 3.92 0.03 0.7712082262210797 Apr 2, 2020 3.89 0.07 1.8324607329842932 Apr 1, 2020 3.82 -0.05 -1.2919896640826873 Mar 31, 2020 3.87 0.14 3.753351206434316 Mar 30, 2020 3.73 -0.01 -0.26737967914438504 Mar 27, 2020 3.74 -0.14 -3.6082474226804124 Mar 26, 2020 3.88 0.08 2.1052631578947367 Mar 25, 2020 3.8 0.18 4.972375690607735 Mar 24, 2020 3.62 0.31 9.365558912386707 Mar 23, 2020 3.31 -0.18 -5.157593123209169 Mar 20, 2020 3.49 0.22 6.72782874617737 Mar 19, 2020 3.27 -0.08 -2.388059701492537 Mar 18, 2020 3.35 -0.18 -5.09915014164306 Mar 17, 2020 3.53 0.13 3.823529411764706 Mar 16, 2020 3.4 -0.19 -5.2924791086350975 Mar 13, 2020 3.59 0.03 0.8426966292134831 Mar 12, 2020 3.56 -0.41 -10.327455919395465 Mar 11, 2020 3.97 -0.03 -0.75 Mar 10, 2020 4 0.01 0.2506265664160401 Mar 9, 2020 3.99 -0.56 -12.307692307692308 Mar 6, 2020 4.55 -0.21 -4.411764705882353 Mar 5, 2020 4.76 -0.07 -1.4492753623188406 Mar 4, 2020 4.83 0.03 0.625 Mar 3, 2020 4.8 0.11 2.345415778251599 Mar 2, 2020 4.69 0.05 1.0775862068965518 Feb 28, 2020 4.64 -0.23 -4.722792607802875 Feb 27, 2020 4.87 -0.3 -5.802707930367505 Feb 26, 2020 5.17 -0.12 -2.268431001890359 Feb 25, 2020 5.29 -0.01 -0.18867924528301888 Feb 24, 2020 5.3 -0.21 -3.8112522686025407 Feb 21, 2020 5.51 -0.08 -1.4311270125223614 Feb 20, 2020 5.59 0.02 0.3590664272890485 Feb 19, 2020 5.57 0.05 0.9057971014492754 Feb 18, 2020 5.52 -0.02 -0.36101083032490977 Feb 17, 2020 5.54 -0.01 -0.18018018018018017 Feb 14, 2020 5.55 0.01 0.18050541516245489 Feb 13, 2020 5.54 -0.02 -0.3597122302158273 Feb 12, 2020 5.56 0.07 1.2750455373406193 Feb 11, 2020 5.49 0.1 1.8552875695732838 Feb 10, 2020 5.39 -0.03 -0.5535055350553506 Feb 7, 2020 5.42 -0.08 -1.4545454545454546 Feb 6, 2020 5.5 0.03 0.5484460694698354 Feb 5, 2020 5.47 0.09 1.6728624535315986 Feb 4, 2020 5.38 0.07 1.3182674199623352 Feb 3, 2020 5.31 -0.01 -0.18796992481203006 Jan 31, 2020 5.32 -0.06 -1.1152416356877324 Jan 30, 2020 5.38 -0.09 -1.6453382084095065 Jan 29, 2020 5.47 0.01 0.18315018315018314 Jan 28, 2020 5.46 -0.02 -0.36496350364963503 Jan 27, 2020 5.48 -0.15 -2.664298401420959 Jan 24, 2020 5.63 0.04 0.7155635062611807 Jan 23, 2020 5.59 -0.09 -1.5845070422535212 Jan 22, 2020 5.68 0 0 Jan 21, 2020 5.68 -0.08 -1.3888888888888888 Jan 20, 2020 5.76 0 0 Jan 17, 2020 5.76 0.05 0.8756567425569177 Jan 16, 2020 5.71 0.03 0.528169014084507 Jan 15, 2020 5.68 -0.02 -0.3508771929824561 Jan 14, 2020 5.7 0.03 0.5291005291005291 Jan 13, 2020 5.67 -0.02 -0.351493848857645 Jan 10, 2020 5.69 0.01 0.176056338028169 Jan 9, 2020 5.68 -0.05 -0.8726003490401396 Jan 8, 2020 5.73 0.04 0.70298769771529 Jan 7, 2020 5.69 -0.01 -0.17543859649122806 Jan 6, 2020 5.7 -0.02 -0.34965034965034963 Jan 3, 2020 5.72 -0.02 -0.34843205574912894 Jan 2, 2020 5.74 0.08 1.4134275618374559 Dec 31, 2019 5.66 -0.02 -0.352112676056338 Dec 30, 2019 5.68 -0.02 -0.3508771929824561 Dec 27, 2019 5.7 0.05 0.8849557522123894 Dec 23, 2019 5.65 -0.01 -0.17667844522968199 Dec 20, 2019 5.66 0 0 Dec 19, 2019 5.66 0.01 0.17699115044247787 Dec 18, 2019 5.65 0.02 0.3552397868561279 Dec 17, 2019 5.63 -0.01 -0.1773049645390071 Dec 16, 2019 5.64 0.04 0.7142857142857143 Dec 13, 2019 5.6 0.03 0.5385996409335727 Dec 12, 2019 5.57 0.02 0.36036036036036034 Dec 11, 2019 5.55 0.03 0.5434782608695652 Dec 10, 2019 5.52 -0.03 -0.5405405405405406 Dec 9, 2019 5.55 0 0 Dec 6, 2019 5.55 0.09 1.6483516483516483 Dec 5, 2019 5.46 -0.01 -0.18281535648994515 Dec 4, 2019 5.47 0.05 0.922509225092251 Dec 3, 2019 5.42 -0.1 -1.8115942028985508 Dec 2, 2019 5.52 -0.01 -0.18083182640144665 Nov 29, 2019 5.53 -0.03 -0.539568345323741 Nov 28, 2019 5.56 0 0 Nov 27, 2019 5.56 0.01 0.18018018018018017 Nov 26, 2019 5.55 0 0 Nov 25, 2019 5.55 0.01 0.18050541516245489 Nov 22, 2019 5.54 0.04 0.7272727272727273 Nov 21, 2019 5.5 0.01 0.18214936247723132 Nov 20, 2019 5.49 -0.06 -1.0810810810810811 Nov 19, 2019 5.55 0.01 0.18050541516245489 Nov 18, 2019 5.54 -0.04 -0.7168458781362007 Nov 15, 2019 5.58 0.01 0.17953321364452424 Nov 14, 2019 5.57 0 0 Nov 13, 2019 5.57 -0.03 -0.5357142857142857 Nov 12, 2019 5.6 0.02 0.35842293906810035 Nov 11, 2019 5.58 -0.01 -0.17889087656529518 Nov 8, 2019 5.59 -0.05 -0.8865248226950354 Nov 7, 2019 5.64 0.02 0.35587188612099646 Nov 6, 2019 5.62 -0.01 -0.17761989342806395 Nov 5, 2019 5.63 0.08 1.4414414414414414 Nov 4, 2019 5.55 0.17 3.159851301115242 Oct 31, 2019 5.38 -0.05 -0.9208103130755064 Oct 30, 2019 5.43 -0.02 -0.3669724770642202 Oct 29, 2019 5.45 -0.02 -0.3656307129798903 Oct 28, 2019 5.47 0.04 0.7366482504604052 Oct 25, 2019 5.43 0.03 0.5555555555555556 Oct 24, 2019 5.4 0.03 0.5586592178770949 Oct 23, 2019 5.37 0.02 0.37383177570093457 Oct 22, 2019 5.35 0.01 0.18726591760299627 Oct 21, 2019 5.34 0.02 0.37593984962406013 Oct 18, 2019 5.32 0 0 Oct 17, 2019 5.32 0 0 Oct 16, 2019 5.32 -0.03 -0.5607476635514018 Oct 15, 2019 5.35 0 0 Oct 14, 2019 5.35 -0.03 -0.5576208178438662 Oct 11, 2019 5.38 0.09 1.7013232514177694 Oct 10, 2019 5.29 0.01 0.1893939393939394 Oct 9, 2019 5.28 0.01 0.18975332068311196 Oct 8, 2019 5.27 -0.04 -0.7532956685499058 Oct 7, 2019 5.31 0.01 0.18867924528301888 Oct 4, 2019 5.3 0.04 0.7604562737642585 Oct 3, 2019 5.26 -0.04 -0.7547169811320755 Oct 2, 2019 5.3 -0.18 -3.2846715328467155 Oct 1, 2019 5.48 0 0 Sep 30, 2019 5.48 0 0 Sep 27, 2019 5.48 0.01 0.18281535648994515 Sep 26, 2019 5.47 0.02 0.3669724770642202 Sep 25, 2019 5.45 -0.04 -0.7285974499089253 Sep 24, 2019 5.49 -0.03 -0.5434782608695652 Sep 23, 2019 5.52 -0.03 -0.5405405405405406 Sep 20, 2019 5.55 0.01 0.18050541516245489 Sep 19, 2019 5.54 -0.03 -0.5385996409335727 Sep 18, 2019 5.57 0.01 0.17985611510791366 Sep 17, 2019 5.56 -0.06 -1.0676156583629892 Sep 16, 2019 5.62 0.06 1.079136690647482 Sep 13, 2019 5.56 0.05 0.9074410163339383 Sep 12, 2019 5.51 -0.04 -0.7207207207207207 Sep 11, 2019 5.55 0.08 1.4625228519195612 Sep 10, 2019 5.47 0.02 0.3669724770642202 Sep 9, 2019 5.45 0 0 Sep 6, 2019 5.45 0 0 Sep 5, 2019 5.45 0.02 0.3683241252302026 Sep 4, 2019 5.43 0.06 1.1173184357541899 Sep 3, 2019 5.37 -0.03 -0.5555555555555556 Sep 2, 2019 5.4 0.02 0.37174721189591076 Aug 30, 2019 5.38 0.04 0.7490636704119851 Aug 29, 2019 5.34 0.1 1.9083969465648856 Aug 28, 2019 5.24 0.01 0.19120458891013384 Aug 27, 2019 5.23 0.03 0.5769230769230769 Aug 26, 2019 5.2 -0.04 -0.7633587786259542 Aug 23, 2019 5.24 -0.05 -0.945179584120983 Aug 22, 2019 5.29 0.01 0.1893939393939394 Aug 21, 2019 5.28 0.03 0.5714285714285714 Aug 20, 2019 5.25 -0.01 -0.19011406844106463 Aug 19, 2019 5.26 0.05 0.9596928982725528 Aug 16, 2019 5.21 -0.03 -0.5725190839694656 Aug 14, 2019 5.24 -0.07 -1.3182674199623352 Aug 13, 2019 5.31 0.02 0.3780718336483932 Aug 12, 2019 5.29 -0.07 -1.3059701492537314 Aug 9, 2019 5.36 0.02 0.37453183520599254 Aug 8, 2019 5.34 0.12 2.2988505747126435 Aug 7, 2019 5.22 -0.05 -0.9487666034155597 Aug 6, 2019 5.27 -0.04 -0.7532956685499058 Aug 5, 2019 5.31 -0.11 -2.029520295202952 Aug 2, 2019 5.42 -0.09 -1.633393829401089 Aug 1, 2019 5.51 -0.11 -1.9572953736654803 Jul 31, 2019 5.62 0.01 0.17825311942959002 Jul 30, 2019 5.61 -0.03 -0.5319148936170213 Jul 29, 2019 5.64 -0.01 -0.17699115044247787 Jul 26, 2019 5.65 -0.01 -0.17667844522968199 Jul 25, 2019 5.66 -0.05 -0.8756567425569177 Jul 24, 2019 5.71 -0.02 -0.34904013961605584 Jul 23, 2019 5.73 0.05 0.8802816901408451 Jul 22, 2019 5.68 0.03 0.5309734513274337 Jul 19, 2019 5.65 0.06 1.073345259391771 Jul 18, 2019 5.59 -0.02 -0.35650623885918004 Jul 17, 2019 5.61 -0.03 -0.5319148936170213 Jul 16, 2019 5.64 0.01 0.17761989342806395 Jul 15, 2019 5.63 0.01 0.17793594306049823 Jul 12, 2019 5.62 0 0 Jul 11, 2019 5.62 -0.01 -0.17761989342806395 Jul 10, 2019 5.63 0.04 0.7155635062611807 Jul 9, 2019 5.59 -0.04 -0.7104795737122558 Jul 8, 2019 5.63 0.03 0.5357142857142857 Jul 5, 2019 5.6 -0.05 -0.8849557522123894 Jul 4, 2019 5.65 0.02 0.3552397868561279 Jul 3, 2019 5.63 0 0 Jul 2, 2019 5.63 -0.03 -0.5300353356890459 Jul 1, 2019 5.66 0.07 1.2522361359570662 Jun 28, 2019 5.59 0.01 0.17921146953405018 Jun 27, 2019 5.58 -0.01 -0.17889087656529518 Jun 26, 2019 5.59 0.01 0.17921146953405018 Jun 25, 2019 5.58 0.02 0.3597122302158273 Jun 24, 2019 5.56 -0.02 -0.35842293906810035 Jun 21, 2019 5.58 -0.03 -0.5347593582887701 Jun 20, 2019 5.61 0.06 1.0810810810810811 Jun 19, 2019 5.55 -0.02 -0.3590664272890485 Jun 18, 2019 5.57 0.11 2.0146520146520146 Jun 17, 2019 5.46 -0.01 -0.18281535648994515 Jun 14, 2019 5.47 -0.01 -0.18248175182481752 Jun 13, 2019 5.48 0.03 0.5504587155963303 Jun 12, 2019 5.45 -0.02 -0.3656307129798903 Jun 11, 2019 5.47 0.08 1.484230055658627 Jun 7, 2019 5.39 0.02 0.37243947858473 Jun 6, 2019 5.37 0.02 0.37383177570093457 Jun 5, 2019 5.35 0.03 0.5639097744360902 Jun 4, 2019 5.32 0.04 0.7575757575757576 Jun 3, 2019 5.28 0.04 0.7633587786259542 May 31, 2019 5.24 -0.02 -0.38022813688212925 May 29, 2019 5.26 -0.08 -1.4981273408239701 May 28, 2019 5.34 0.03 0.5649717514124294 May 27, 2019 5.31 0.01 0.18867924528301888 May 24, 2019 5.3 0 0 May 23, 2019 5.3 -0.14 -2.573529411764706 May 22, 2019 5.44 0 0 May 21, 2019 5.44 0 0 May 20, 2019 5.44 0.01 0.1841620626151013 May 17, 2019 5.43 -0.03 -0.5494505494505495 May 16, 2019 5.46 0.07 1.2987012987012987 May 15, 2019 5.39 0.01 0.18587360594795538 May 14, 2019 5.38 0.02 0.373134328358209 May 13, 2019 5.36 -0.04 -0.7407407407407407 May 10, 2019 5.4 -0.06 -1.098901098901099 May 8, 2019 5.46 -0.02 -0.36496350364963503 May 7, 2019 5.48 -0.07 -1.2612612612612613 May 6, 2019 5.55 -0.05 -0.8928571428571429 May 3, 2019 5.6 0.04 0.7194244604316546 May 2, 2019 5.56 -0.05 -0.8912655971479501 Apr 30, 2019 5.61 -0.03 -0.5319148936170213 Apr 29, 2019 5.64 -0.01 -0.17699115044247787 Apr 26, 2019 5.65 -0.06 -1.0507880910683012 Apr 25, 2019 5.71 -0.01 -0.17482517482517482 Apr 24, 2019 5.72 -0.05 -0.8665511265164645 Apr 23, 2019 5.77 -0.02 -0.3454231433506045 Apr 18, 2019 5.79 0.01 0.17301038062283736 Apr 17, 2019 5.78 0.05 0.8726003490401396 Apr 16, 2019 5.73 -0.01 -0.17421602787456447 Apr 15, 2019 5.74 -0.04 -0.6920415224913494 Apr 12, 2019 5.78 0.03 0.5217391304347826 Apr 11, 2019 5.75 -0.05 -0.8620689655172413 Apr 10, 2019 5.8 0.02 0.3460207612456747 Apr 9, 2019 5.78 -0.02 -0.3448275862068966 Apr 8, 2019 5.8 0.01 0.17271157167530224 Apr 5, 2019 5.79 0.05 0.8710801393728222 Apr 4, 2019 5.74 -0.04 -0.6920415224913494 Apr 3, 2019 5.78 0.01 0.1733102253032929 Apr 2, 2019 5.77 0.04 0.6980802792321117 Apr 1, 2019 5.73 0.08 1.415929203539823 Mar 29, 2019 5.65 0.03 0.5338078291814946 Mar 28, 2019 5.62 0.02 0.35714285714285715 Mar 27, 2019 5.6 -0.02 -0.35587188612099646 Mar 26, 2019 5.62 0.08 1.444043321299639 Mar 25, 2019 5.54 -0.04 -0.7168458781362007 Mar 22, 2019 5.58 -0.05 -0.8880994671403197 Mar 21, 2019 5.63 0.05 0.8960573476702509 Mar 20, 2019 5.58 -0.12 -2.1052631578947367 Mar 19, 2019 5.7 0.04 0.7067137809187279 Mar 18, 2019 5.66 0.03 0.5328596802841918 Mar 15, 2019 5.63 -0.01 -0.1773049645390071 Mar 14, 2019 5.64 0 0 Mar 13, 2019 5.64 0.03 0.5347593582887701 Mar 12, 2019 5.61 0.05 0.8992805755395683 Mar 11, 2019 5.56 0.06 1.0909090909090908 Mar 8, 2019 5.5 -0.07 -1.2567324955116697 Mar 7, 2019 5.57 -0.04 -0.7130124777183601 Mar 6, 2019 5.61 -0.03 -0.5319148936170213 Mar 5, 2019 5.64 0.01 0.17761989342806395 Mar 4, 2019 5.63 0.02 0.35650623885918004 Mar 1, 2019 5.61 0 0 Feb 28, 2019 5.61 -0.06 -1.0582010582010581 Feb 27, 2019 5.67 0.02 0.35398230088495575 Feb 26, 2019 5.65 -0.01 -0.17667844522968199 Feb 25, 2019 5.66 0.01 0.17699115044247787 Feb 22, 2019 5.65 0.03 0.5338078291814946 Feb 21, 2019 5.62 0 0 Feb 20, 2019 5.62 0.06 1.079136690647482 Feb 19, 2019 5.56 0 0 Feb 18, 2019 5.56 0 0 Feb 15, 2019 5.56 0.05 0.9074410163339383 Feb 14, 2019 5.51 -0.02 -0.3616636528028933 Feb 13, 2019 5.53 0.04 0.7285974499089253 Feb 12, 2019 5.49 0.06 1.1049723756906078 Feb 11, 2019 5.43 0.01 0.18450184501845018 Feb 8, 2019 5.42 -0.05 -0.9140767824497258 Feb 7, 2019 5.47 -0.04 -0.7259528130671506 Feb 6, 2019 5.51 0.01 0.18181818181818182 Feb 5, 2019 5.5 0.04 0.7326007326007326 Feb 4, 2019 5.46 0.01 0.1834862385321101 Feb 1, 2019 5.45 0.02 0.3683241252302026 Jan 31, 2019 5.43 0.05 0.929368029739777 Jan 30, 2019 5.38 0.05 0.9380863039399625 Jan 29, 2019 5.33 0.08 1.5238095238095237 Jan 28, 2019 5.25 -0.1 -1.8691588785046729 Jan 25, 2019 5.35 0.11 2.099236641221374 Jan 24, 2019 5.24 -0.03 -0.5692599620493358 Jan 23, 2019 5.27 -0.01 -0.1893939393939394 Jan 22, 2019 5.28 -0.07 -1.308411214953271 Jan 21, 2019 5.35 0.01 0.18726591760299627 Jan 18, 2019 5.34 0.11 2.1032504780114722 Jan 17, 2019 5.23 -0.01 -0.19083969465648856 Jan 16, 2019 5.24 0.02 0.3831417624521073 Jan 15, 2019 5.22 0.01 0.19193857965451055 Jan 14, 2019 5.21 0 0 Jan 11, 2019 5.21 0.04 0.7736943907156673 Jan 10, 2019 5.17 -0.04 -0.7677543186180422 Jan 9, 2019 5.21 0.04 0.7736943907156673 Jan 8, 2019 5.17 0.08 1.5717092337917484 Jan 7, 2019 5.09 0.04 0.7920792079207921 Jan 4, 2019 5.05 0.09 1.814516129032258 Jan 3, 2019 4.96 0.02 0.4048582995951417 Jan 2, 2019 4.94 -0.03 -0.6036217303822937 Dec 31, 2018 4.97 -0.01 -0.20080321285140562 Dec 28, 2018 4.98 0.11 2.2587268993839835 Dec 27, 2018 4.87 -0.02 -0.40899795501022496 Dec 21, 2018 4.89 -0.05 -1.0121457489878543 Dec 20, 2018 4.94 -0.16 -3.1372549019607843 Dec 19, 2018 5.1 -0.01 -0.19569471624266144 Dec 18, 2018 5.11 -0.04 -0.7766990291262136 Dec 17, 2018 5.15 -0.09 -1.717557251908397 Dec 14, 2018 5.24 0 0 Dec 13, 2018 5.24 -0.03 -0.5692599620493358 Dec 12, 2018 5.27 0.03 0.5725190839694656 Dec 11, 2018 5.24 0.08 1.550387596899225 Dec 10, 2018 5.16 -0.18 -3.3707865168539324 Dec 7, 2018 5.34 0.16 3.088803088803089 Dec 6, 2018 5.18 -0.2 -3.717472118959108 Dec 5, 2018 5.38 -0.08 -1.465201465201465 Dec 4, 2018 5.46 -0.02 -0.36496350364963503 Dec 3, 2018 5.48 0.16 3.007518796992481 Nov 30, 2018 5.32 -0.04 -0.746268656716418 Nov 29, 2018 5.36 0.06 1.1320754716981132 Nov 28, 2018 5.3 0.01 0.1890359168241966 Nov 27, 2018 5.29 -0.06 -1.1214953271028036 Nov 26, 2018 5.35 0.04 0.7532956685499058 Nov 23, 2018 5.31 -0.1 -1.8484288354898337 Nov 22, 2018 5.41 -0.01 -0.18450184501845018 Nov 21, 2018 5.42 0.07 1.308411214953271 Nov 20, 2018 5.35 -0.15 -2.727272727272727 Nov 19, 2018 5.5 -0.02 -0.36231884057971014 Nov 16, 2018 5.52 0.03 0.546448087431694 Nov 15, 2018 5.49 0 0 Nov 14, 2018 5.49 -0.05 -0.9025270758122743 Nov 13, 2018 5.54 -0.08 -1.4234875444839858 Nov 12, 2018 5.62 0.03 0.5366726296958855 Nov 9, 2018 5.59 -0.14 -2.443280977312391 Nov 8, 2018 5.73 0.03 0.5263157894736842 Nov 7, 2018 5.7 0.02 0.352112676056338 Nov 6, 2018 5.68 -0.02 -0.3508771929824561 Nov 5, 2018 5.7 0.03 0.5291005291005291 Nov 2, 2018 5.67 0.05 0.8896797153024911 Oct 31, 2018 5.62 0.2 3.690036900369004 Oct 30, 2018 5.42 -0.09 -1.633393829401089 Oct 29, 2018 5.51 0.11 2.037037037037037 Oct 26, 2018 5.4 -0.08 -1.4598540145985401 Oct 25, 2018 5.48 -0.13 -2.3172905525846703 Oct 24, 2018 5.61 0.03 0.5376344086021505 Oct 23, 2018 5.58 -0.12 -2.1052631578947367 Oct 22, 2018 5.7 -0.06 -1.0416666666666667 Oct 19, 2018 5.76 0 0 Oct 18, 2018 5.76 -0.04 -0.6896551724137931 Oct 17, 2018 5.8 0.03 0.5199306759098787 Oct 16, 2018 5.77 0.02 0.34782608695652173 Oct 15, 2018 5.75 -0.03 -0.5190311418685121 Oct 12, 2018 5.78 0.01 0.1733102253032929 Oct 11, 2018 5.77 -0.11 -1.870748299319728 Oct 10, 2018 5.88 -0.09 -1.5075376884422111 Oct 9, 2018 5.97 -0.01 -0.16722408026755853 Oct 8, 2018 5.98 -0.01 -0.1669449081803005 Oct 5, 2018 5.99 -0.09 -1.480263157894737 Oct 4, 2018 6.08 0 0 Oct 3, 2018 6.08 0.01 0.16474464579901152 Oct 2, 2018 6.07 0.06 0.9983361064891847 Oct 1, 2018 6.01 0 0 Sep 28, 2018 6.01 0.07 1.1784511784511784 Sep 27, 2018 5.94 -0.03 -0.5025125628140703 Sep 26, 2018 5.97 0 0 Sep 25, 2018 5.97 0.02 0.33613445378151263 Sep 24, 2018 5.95 0.01 0.16835016835016836 Sep 21, 2018 5.94 0.04 0.6779661016949152 Sep 20, 2018 5.9 -0.05 -0.8403361344537815 Sep 19, 2018 5.95 0.1 1.7094017094017093 Sep 18, 2018 5.85 0.04 0.6884681583476764 Sep 17, 2018 5.81 0.01 0.1724137931034483 Sep 14, 2018 5.8 0.03 0.5199306759098787 Sep 13, 2018 5.77 0.01 0.1736111111111111 Sep 12, 2018 5.76 0.08 1.408450704225352 Sep 11, 2018 5.68 -0.05 -0.8726003490401396 Sep 10, 2018 5.73 0.02 0.3502626970227671 Sep 7, 2018 5.71 -0.09 -1.5517241379310345 Sep 6, 2018 5.8 0.05 0.8695652173913043 Sep 5, 2018 5.75 -0.08 -1.3722126929674099 Sep 4, 2018 5.83 -0.05 -0.8503401360544217 Sep 3, 2018 5.88 0 0 Aug 31, 2018 5.88 -0.05 -0.8431703204047217 Aug 30, 2018 5.93 0 0 Aug 29, 2018 5.93 -0.03 -0.5033557046979866 Aug 28, 2018 5.96 0.02 0.3367003367003367 Aug 27, 2018 5.94 0.06 1.0204081632653061 Aug 24, 2018 5.88 0.04 0.684931506849315 Aug 23, 2018 5.84 -0.02 -0.3412969283276451 Aug 22, 2018 5.86 -0.02 -0.3401360544217687 Aug 21, 2018 5.88 -0.02 -0.3389830508474576 Aug 20, 2018 5.9 0.08 1.3745704467353952 Aug 17, 2018 5.82 -0.01 -0.17152658662092624 Aug 16, 2018 5.83 -0.16 -2.671118530884808 Aug 14, 2018 5.99 -0.03 -0.4983388704318937 Aug 13, 2018 6.02 -0.01 -0.16583747927031509 Aug 10, 2018 6.03 -0.02 -0.3305785123966942 Aug 9, 2018 6.05 0.02 0.33167495854063017 Aug 8, 2018 6.03 -0.08 -1.309328968903437 Aug 7, 2018 6.11 0.09 1.495016611295681 Aug 6, 2018 6.02 0 0 Aug 3, 2018 6.02 0.07 1.1764705882352942 Aug 2, 2018 5.95 -0.04 -0.667779632721202 Aug 1, 2018 5.99 -0.04 -0.6633499170812603 Jul 31, 2018 6.03 0.03 0.5 Jul 30, 2018 6 -0.02 -0.33222591362126247 Jul 27, 2018 6.02 0.07 1.1764705882352942 Jul 26, 2018 5.95 0.04 0.676818950930626 Jul 25, 2018 5.91 -0.02 -0.3372681281618887 Jul 24, 2018 5.93 0.09 1.5410958904109588 Jul 23, 2018 5.84 -0.01 -0.17094017094017094 Jul 20, 2018 5.85 -0.04 -0.6791171477079796 Jul 19, 2018 5.89 0 0 Jul 18, 2018 5.89 0.03 0.5119453924914675 Jul 17, 2018 5.86 -0.01 -0.17035775127768313 Jul 16, 2018 5.87 -0.07 -1.1784511784511784 Jul 13, 2018 5.94 0.01 0.16863406408094436 Jul 12, 2018 5.93 0.01 0.16891891891891891 Jul 11, 2018 5.92 -0.15 -2.471169686985173 Jul 10, 2018 6.07 0.08 1.335559265442404 Jul 9, 2018 5.99 0.09 1.5254237288135593 Jul 6, 2018 5.9 -0.02 -0.33783783783783783 Jul 5, 2018 5.92 0 0 Jul 4, 2018 5.92 -0.07 -1.1686143572621035 Jul 3, 2018 5.99 0 0 Jul 2, 2018 5.99 -0.08 -1.3179571663920921 Jun 29, 2018 6.07 0.08 1.335559265442404 Jun 28, 2018 5.99 -0.08 -1.3179571663920921 Jun 27, 2018 6.07 0.12 2.0168067226890756 Jun 26, 2018 5.95 0.01 0.16835016835016836 Jun 25, 2018 5.94 -0.12 -1.9801980198019802 Jun 22, 2018 6.06 0.08 1.3377926421404682 Jun 21, 2018 5.98 -0.05 -0.8291873963515755 Jun 20, 2018 6.03 0 0 Jun 19, 2018 6.03 -0.09 -1.4705882352941178 Jun 18, 2018 6.12 -0.03 -0.4878048780487805 Jun 15, 2018 6.15 -0.1 -1.6 Jun 14, 2018 6.25 0.07 1.132686084142395 Jun 13, 2018 6.18 0 0 Jun 12, 2018 6.18 -0.03 -0.4830917874396135 Jun 11, 2018 6.21 0.01 0.16129032258064516 Jun 8, 2018 6.2 -0.02 -0.3215434083601286 Jun 7, 2018 6.22 0.04 0.6472491909385113 Jun 6, 2018 6.18 0.02 0.3246753246753247 Jun 5, 2018 6.16 -0.02 -0.32362459546925565 Jun 4, 2018 6.18 0.02 0.3246753246753247 Jun 1, 2018 6.16 0.03 0.4893964110929853 May 31, 2018 6.13 0.03 0.4918032786885246 May 30, 2018 6.1 -0.01 -0.16366612111292964 May 29, 2018 6.11 -0.01 -0.16339869281045752 May 28, 2018 6.12 0.01 0.16366612111292964 May 25, 2018 6.11 -0.06 -0.9724473257698542 May 24, 2018 6.17 -0.05 -0.8038585209003215 May 23, 2018 6.22 -0.11 -1.7377567140600316 May 22, 2018 6.33 0.05 0.7961783439490446 May 18, 2018 6.28 -0.02 -0.31746031746031744 May 17, 2018 6.3 0.04 0.6389776357827476 May 16, 2018 6.26 0.12 1.9543973941368078 May 15, 2018 6.14 0.01 0.1631321370309951 May 14, 2018 6.13 0.03 0.4918032786885246 May 11, 2018 6.1 0.08 1.3289036544850499 May 9, 2018 6.02 0.12 2.0338983050847457 May 8, 2018 5.9 -0.05 -0.8403361344537815 May 7, 2018 5.95 0.11 1.8835616438356164 May 4, 2018 5.84 0.03 0.5163511187607573 May 3, 2018 5.81 -0.01 -0.1718213058419244 May 2, 2018 5.82 0.04 0.6920415224913494 Apr 30, 2018 5.78 -0.01 -0.17271157167530224 Apr 27, 2018 5.79 0.05 0.8710801393728222 Apr 26, 2018 5.74 0.05 0.8787346221441125 Apr 25, 2018 5.69 -0.08 -1.3864818024263432 Apr 24, 2018 5.77 0.06 1.0507880910683012 Apr 23, 2018 5.71 -0.01 -0.17482517482517482 Apr 20, 2018 5.72 0 0 Apr 19, 2018 5.72 0.05 0.8818342151675485 Apr 18, 2018 5.67 0.1 1.7953321364452424 Apr 17, 2018 5.57 0.06 1.0889292196007259 Apr 16, 2018 5.51 -0.03 -0.5415162454873647 Apr 13, 2018 5.54 0.03 0.5444646098003629 Apr 12, 2018 5.51 0.02 0.36429872495446264 Apr 11, 2018 5.49 0.06 1.1049723756906078 Apr 10, 2018 5.43 0.1 1.876172607879925 Apr 9, 2018 5.33 -0.11 -2.0220588235294117 Apr 6, 2018 5.44 0.01 0.1841620626151013 Apr 5, 2018 5.43 0.16 3.0360531309297913 Apr 4, 2018 5.27 -0.07 -1.3108614232209739 Apr 3, 2018 5.34 0.04 0.7547169811320755 Mar 29, 2018 5.3 0.01 0.1890359168241966 Mar 28, 2018 5.29 -0.09 -1.6728624535315986 Mar 27, 2018 5.38 0.06 1.1278195488721805 Mar 26, 2018 5.32 -0.05 -0.931098696461825 Mar 23, 2018 5.37 -0.01 -0.18587360594795538 Mar 22, 2018 5.38 -0.07 -1.2844036697247707 Mar 21, 2018 5.45 0.06 1.1131725417439704 Mar 20, 2018 5.39 -0.02 -0.36968576709796674 Mar 19, 2018 5.41 -0.12 -2.1699819168173597 Mar 16, 2018 5.53 0.04 0.7285974499089253 Mar 15, 2018 5.49 -0.03 -0.5434782608695652 Mar 14, 2018 5.52 0 0 Mar 13, 2018 5.52 -0.01 -0.18083182640144665 Mar 12, 2018 5.53 0.01 0.18115942028985507 Mar 9, 2018 5.52 0.06 1.098901098901099 Mar 8, 2018 5.46 0 0 Mar 7, 2018 5.46 -0.07 -1.2658227848101267 Mar 6, 2018 5.53 0.12 2.2181146025878005 Mar 5, 2018 5.41 0.01 0.18518518518518517 Mar 2, 2018 5.4 -0.12 -2.1739130434782608 Mar 1, 2018 5.52 -0.14 -2.4734982332155475 Feb 28, 2018 5.66 -0.05 -0.8756567425569177 Feb 27, 2018 5.71 0.02 0.351493848857645 Feb 26, 2018 5.69 0.06 1.0657193605683837 Feb 23, 2018 5.63 0.07 1.2589928057553956 Feb 22, 2018 5.56 -0.02 -0.35842293906810035 Feb 21, 2018 5.58 0 0 Feb 20, 2018 5.58 -0.02 -0.35714285714285715 Feb 19, 2018 5.6 0.01 0.17889087656529518 Feb 16, 2018 5.59 -0.01 -0.17857142857142858 Feb 15, 2018 5.6 0.06 1.0830324909747293 Feb 14, 2018 5.54 0.02 0.36231884057971014 Feb 13, 2018 5.52 -0.02 -0.36101083032490977 Feb 12, 2018 5.54 0.05 0.9107468123861566 Feb 9, 2018 5.49 -0.1 -1.7889087656529516 Feb 8, 2018 5.59 -0.07 -1.2367491166077738 Feb 7, 2018 5.66 0.05 0.8912655971479501 Feb 6, 2018 5.61 -0.1 -1.7513134851138354 Feb 5, 2018 5.71 -0.11 -1.8900343642611683 Feb 2, 2018 5.82 -0.1 -1.6891891891891893 Feb 1, 2018 5.92 -0.03 -0.5042016806722689 Jan 31, 2018 5.95 -0.01 -0.16778523489932887 Jan 30, 2018 5.96 -0.15 -2.454991816693944 Jan 29, 2018 6.11 0.05 0.8250825082508251 Jan 26, 2018 6.06 0.02 0.33112582781456956 Jan 25, 2018 6.04 -0.04 -0.6578947368421053 Jan 24, 2018 6.08 0.01 0.16474464579901152 Jan 23, 2018 6.07 -0.03 -0.4918032786885246 Jan 22, 2018 6.1 0.01 0.16420361247947454 Jan 19, 2018 6.09 -0.02 -0.32733224222585927 Jan 18, 2018 6.11 0 0 Jan 17, 2018 6.11 -0.07 -1.132686084142395 Jan 16, 2018 6.18 -0.02 -0.3225806451612903 Jan 15, 2018 6.2 -0.02 -0.3215434083601286 Jan 12, 2018 6.22 0.03 0.48465266558966075 Jan 11, 2018 6.19 0 0 Jan 10, 2018 6.19 -0.04 -0.6420545746388443 Jan 9, 2018 6.23 0.03 0.4838709677419355 Jan 8, 2018 6.2 0.06 0.9771986970684039 Jan 5, 2018 6.14 0.03 0.4909983633387889 Jan 4, 2018 6.11 0.01 0.16393442622950818 Jan 3, 2018 6.1 0.1 1.6666666666666667 Jan 2, 2018 6 0 0 Dec 29, 2017 6 0 0 Dec 28, 2017 6 0.01 0.1669449081803005 Dec 27, 2017 5.99 0.04 0.6722689075630253 Dec 22, 2017 5.95 0.04 0.676818950930626 Dec 21, 2017 5.91 0.07 1.1986301369863013 Dec 20, 2017 5.84 -0.04 -0.6802721088435374 Dec 19, 2017 5.88 0.01 0.17035775127768313 Dec 18, 2017 5.87 0.04 0.6861063464837049 Dec 15, 2017 5.83 -0.01 -0.17123287671232876 Dec 14, 2017 5.84 -0.01 -0.17094017094017094 Dec 13, 2017 5.85 0.04 0.6884681583476764 Dec 12, 2017 5.81 0.03 0.5190311418685121 Dec 11, 2017 5.78 0.02 0.3472222222222222 Dec 8, 2017 5.76 0.05 0.8756567425569177 Dec 7, 2017 5.71 -0.04 -0.6956521739130435 Dec 6, 2017 5.75 -0.01 -0.1736111111111111 Dec 5, 2017 5.76 -0.06 -1.0309278350515463 Dec 4, 2017 5.82 0.04 0.6920415224913494 Dec 1, 2017 5.78 0.04 0.6968641114982579 Nov 30, 2017 5.74 -0.02 -0.3472222222222222 Nov 29, 2017 5.76 0.03 0.5235602094240838 Nov 28, 2017 5.73 0.02 0.3502626970227671 Nov 27, 2017 5.71 -0.06 -1.0398613518197575 Nov 24, 2017 5.77 -0.01 -0.17301038062283736 Nov 23, 2017 5.78 -0.01 -0.17271157167530224 Nov 22, 2017 5.79 0.02 0.3466204506065858 Nov 21, 2017 5.77 0.07 1.2280701754385965 Nov 20, 2017 5.7 0.02 0.352112676056338 Nov 17, 2017 5.68 0.01 0.1763668430335097 Nov 16, 2017 5.67 0.05 0.8896797153024911 Nov 15, 2017 5.62 -0.15 -2.5996533795493932 Nov 14, 2017 5.77 -0.11 -1.870748299319728 Nov 13, 2017 5.88 -0.02 -0.3389830508474576 Nov 10, 2017 5.9 0.01 0.1697792869269949 Nov 9, 2017 5.89 -0.05 -0.8417508417508418 Nov 8, 2017 5.94 -0.04 -0.6688963210702341 Nov 7, 2017 5.98 0.05 0.8431703204047217 Nov 6, 2017 5.93 0.08 1.3675213675213675 Nov 3, 2017 5.85 -0.02 -0.34071550255536626 Nov 2, 2017 5.87 0.09 1.5570934256055364 Oct 31, 2017 5.78 -0.01 -0.17271157167530224 Oct 30, 2017 5.79 0.07 1.2237762237762237 Oct 27, 2017 5.72 0.03 0.5272407732864675 Oct 26, 2017 5.69 -0.01 -0.17543859649122806 Oct 25, 2017 5.7 -0.04 -0.6968641114982579 Oct 24, 2017 5.74 -0.02 -0.3472222222222222 Oct 23, 2017 5.76 0.04 0.6993006993006993 Oct 20, 2017 5.72 0.06 1.0600706713780919 Oct 19, 2017 5.66 -0.09 -1.565217391304348 Oct 18, 2017 5.75 -0.02 -0.3466204506065858 Oct 17, 2017 5.77 -0.02 -0.3454231433506045 Oct 16, 2017 5.79 0.06 1.0471204188481675 Oct 13, 2017 5.73 0.07 1.2367491166077738 Oct 12, 2017 5.66 0 0 Oct 11, 2017 5.66 -0.05 -0.8756567425569177 Oct 10, 2017 5.71 0.01 0.17543859649122806 Oct 9, 2017 5.7 0 0 Oct 6, 2017 5.7 -0.05 -0.8695652173913043 Oct 5, 2017 5.75 0.05 0.8771929824561403 Oct 4, 2017 5.7 0 0 Oct 3, 2017 5.7 0.05 0.8849557522123894 Oct 2, 2017 5.65 0.04 0.7130124777183601 Sep 29, 2017 5.61 -0.01 -0.17793594306049823 Sep 28, 2017 5.62 -0.02 -0.3546099290780142 Sep 27, 2017 5.64 0.01 0.17761989342806395 Sep 26, 2017 5.63 0.03 0.5357142857142857 Sep 25, 2017 5.6 0.06 1.0830324909747293 Sep 22, 2017 5.54 0.01 0.18083182640144665 Sep 21, 2017 5.53 0.01 0.18115942028985507 Sep 20, 2017 5.52 -0.03 -0.5405405405405406 Sep 19, 2017 5.55 0.01 0.18050541516245489 Sep 18, 2017 5.54 0.06 1.094890510948905 Sep 15, 2017 5.48 -0.04 -0.7246376811594203 Sep 14, 2017 5.52 0.02 0.36363636363636365 Sep 13, 2017 5.5 -0.01 -0.18148820326678766 Sep 12, 2017 5.51 0.07 1.286764705882353 Sep 11, 2017 5.44 0.01 0.1841620626151013 Sep 8, 2017 5.43 -0.03 -0.5494505494505495 Sep 7, 2017 5.46 0 0 Sep 6, 2017 5.46 0.02 0.36764705882352944 Sep 5, 2017 5.44 0.01 0.1841620626151013 Sep 4, 2017 5.43 0.01 0.18450184501845018 Sep 1, 2017 5.42 0.05 0.931098696461825 Aug 31, 2017 5.37 0.06 1.1299435028248588 Aug 30, 2017 5.31 0.06 1.1428571428571428 Aug 29, 2017 5.25 -0.06 -1.1299435028248588 Aug 28, 2017 5.31 -0.04 -0.7476635514018691 Aug 25, 2017 5.35 0.02 0.37523452157598497 Aug 24, 2017 5.33 0.04 0.7561436672967864 Aug 23, 2017 5.29 -0.03 -0.5639097744360902 Aug 22, 2017 5.32 0.05 0.9487666034155597 Aug 21, 2017 5.27 0.01 0.19011406844106463 Aug 18, 2017 5.26 -0.08 -1.4981273408239701 Aug 17, 2017 5.34 -0.01 -0.18691588785046728 Aug 16, 2017 5.35 0.03 0.5639097744360902 Aug 14, 2017 5.32 0.02 0.37735849056603776 Aug 11, 2017 5.3 -0.13 -2.394106813996317 Aug 10, 2017 5.43 -0.03 -0.5494505494505495 Aug 9, 2017 5.46 0.05 0.9242144177449169 Aug 8, 2017 5.41 -0.01 -0.18450184501845018 Aug 7, 2017 5.42 0.04 0.7434944237918215 Aug 4, 2017 5.38 0.02 0.373134328358209 Aug 3, 2017 5.36 0 0 Aug 2, 2017 5.36 -0.03 -0.5565862708719852 Aug 1, 2017 5.39 -0.04 -0.7366482504604052 Jul 31, 2017 5.43 0.02 0.36968576709796674 Jul 28, 2017 5.41 0 0 Jul 27, 2017 5.41 -0.01 -0.18450184501845018 Jul 26, 2017 5.42 0.03 0.5565862708719852 Jul 25, 2017 5.39 0.08 1.5065913370998116 Jul 24, 2017 5.31 -0.01 -0.18796992481203006 Jul 21, 2017 5.32 -0.1 -1.845018450184502 Jul 20, 2017 5.42 0.01 0.18484288354898337 Jul 19, 2017 5.41 0.05 0.9328358208955224 Jul 18, 2017 5.36 -0.08 -1.4705882352941178 Jul 17, 2017 5.44 0.03 0.5545286506469501 Jul 14, 2017 5.41 0.04 0.74487895716946 Jul 13, 2017 5.37 -0.02 -0.37105751391465674 Jul 12, 2017 5.39 0.1 1.890359168241966 Jul 11, 2017 5.29 0.05 0.9541984732824428 Jul 10, 2017 5.24 0.03 0.5758157389635317 Jul 7, 2017 5.21 -0.06 -1.1385199240986716 Jul 6, 2017 5.27 -0.07 -1.3108614232209739 Jul 5, 2017 5.34 -0.05 -0.9276437847866419 Jul 4, 2017 5.39 0.05 0.9363295880149812 Jul 3, 2017 5.34 0.08 1.520912547528517 Jun 30, 2017 5.26 -0.03 -0.5671077504725898 Jun 29, 2017 5.29 0.04 0.7619047619047619 Jun 28, 2017 5.25 -0.06 -1.1299435028248588 Jun 27, 2017 5.31 -0.01 -0.18796992481203006 Jun 26, 2017 5.32 0.03 0.5671077504725898 Jun 22, 2017 5.29 -0.02 -0.3766478342749529 Jun 21, 2017 5.31 0.02 0.3780718336483932 Jun 20, 2017 5.29 -0.15 -2.7573529411764706 Jun 19, 2017 5.44 0.06 1.1152416356877324 Jun 16, 2017 5.38 -0.04 -0.7380073800738007 Jun 15, 2017 5.42 -0.07 -1.2750455373406193 Jun 14, 2017 5.49 -0.02 -0.3629764065335753 Jun 13, 2017 5.51 -0.03 -0.5415162454873647 Jun 12, 2017 5.54 0.06 1.094890510948905 Jun 9, 2017 5.48 0.04 0.7352941176470589 Jun 8, 2017 5.44 -0.05 -0.9107468123861566 Jun 7, 2017 5.49 0.06 1.1049723756906078 Jun 6, 2017 5.43 0.01 0.18450184501845018 Jun 2, 2017 5.42 -0.05 -0.9140767824497258 Jun 1, 2017 5.47 -0.01 -0.18248175182481752 May 31, 2017 5.48 -0.07 -1.2612612612612613 May 30, 2017 5.55 -0.03 -0.5376344086021505 May 29, 2017 5.58 0.01 0.17953321364452424 May 26, 2017 5.57 -0.06 -1.0657193605683837 May 24, 2017 5.63 -0.01 -0.1773049645390071 May 23, 2017 5.64 0.01 0.17761989342806395 May 22, 2017 5.63 0.01 0.17793594306049823 May 19, 2017 5.62 0.09 1.6274864376130198 May 18, 2017 5.53 -0.09 -1.601423487544484 May 17, 2017 5.62 -0.06 -1.056338028169014 May 16, 2017 5.68 -0.03 -0.5253940455341506 May 15, 2017 5.71 0.05 0.8833922261484098 May 12, 2017 5.66 -0.03 -0.5272407732864675 May 11, 2017 5.69 0 0 May 10, 2017 5.69 0.03 0.5300353356890459 May 9, 2017 5.66 0.02 0.3546099290780142 May 8, 2017 5.64 0.08 1.4388489208633093 May 5, 2017 5.56 0.02 0.36101083032490977 May 4, 2017 5.54 -0.12 -2.1201413427561837 May 3, 2017 5.66 -0.06 -1.048951048951049 May 2, 2017 5.72 -0.06 -1.0380622837370241 Apr 28, 2017 5.78 -0.02 -0.3448275862068966 Apr 27, 2017 5.8 -0.03 -0.5145797598627787 Apr 26, 2017 5.83 -0.01 -0.17123287671232876 Apr 25, 2017 5.84 -0.01 -0.17094017094017094 Apr 24, 2017 5.85 -0.04 -0.6791171477079796 Apr 21, 2017 5.89 0.02 0.34071550255536626 Apr 20, 2017 5.87 -0.08 -1.3445378151260505 Apr 19, 2017 5.95 -0.03 -0.5016722408026756 Apr 18, 2017 5.98 -0.13 -2.127659574468085 Apr 13, 2017 6.11 -0.05 -0.8116883116883117 Apr 12, 2017 6.16 -0.01 -0.1620745542949757 Apr 11, 2017 6.17 0.01 0.16233766233766234 Apr 10, 2017 6.16 0.03 0.4893964110929853 Apr 7, 2017 6.13 0.01 0.16339869281045752 Apr 6, 2017 6.12 -0.07 -1.1308562197092085 Apr 5, 2017 6.19 0.12 1.9769357495881383 Apr 4, 2017 6.07 0 0 Apr 3, 2017 6.07 0.03 0.4966887417218543 Mar 31, 2017 6.04 0 0 Mar 30, 2017 6.04 0.06 1.0033444816053512 Mar 29, 2017 5.98 0.09 1.5280135823429541 Mar 28, 2017 5.89 0.08 1.3769363166953528 Mar 27, 2017 5.81 -0.14 -2.3529411764705883 Mar 24, 2017 5.95 -0.02 -0.33500837520938026 Mar 23, 2017 5.97 0.01 0.16778523489932887 Mar 22, 2017 5.96 -0.06 -0.9966777408637874 Mar 21, 2017 6.02 -0.06 -0.9868421052631579 Mar 20, 2017 6.08 -0.05 -0.8156606851549756 Mar 17, 2017 6.13 0 0 Mar 16, 2017 6.13 0.06 0.9884678747940692 Mar 15, 2017 6.07 0.08 1.335559265442404 Mar 14, 2017 5.99 -0.06 -0.9917355371900827 Mar 13, 2017 6.05 0.01 0.16556291390728478 Mar 10, 2017 6.04 0.02 0.33222591362126247 Mar 9, 2017 6.02 -0.12 -1.9543973941368078 Mar 8, 2017 6.14 -0.04 -0.6472491909385113 Mar 7, 2017 6.18 -0.02 -0.3225806451612903 Mar 6, 2017 6.2 -0.05 -0.8 Mar 3, 2017 6.25 -0.1 -1.5748031496062993 Mar 2, 2017 6.35 0.01 0.15772870662460567 Mar 1, 2017 6.34 0.1 1.6025641025641026 Feb 28, 2017 6.24 -0.06 -0.9523809523809523 Feb 27, 2017 6.3 -0.02 -0.31645569620253167 Feb 24, 2017 6.32 -0.13 -2.0155038759689923 Feb 23, 2017 6.45 -0.01 -0.15479876160990713 Feb 22, 2017 6.46 -0.01 -0.1545595054095827 Feb 21, 2017 6.47 0.07 1.09375 Feb 20, 2017 6.4 0 0 Feb 17, 2017 6.4 -0.09 -1.386748844375963 Feb 16, 2017 6.49 -0.04 -0.6125574272588055 Feb 15, 2017 6.53 0.01 0.15337423312883436 Feb 14, 2017 6.52 -0.02 -0.3058103975535168 Feb 13, 2017 6.54 0.1 1.5527950310559007 Feb 10, 2017 6.44 0.1 1.5772870662460567 Feb 9, 2017 6.34 0.06 0.9554140127388535 Feb 8, 2017 6.28 -0.07 -1.1023622047244095 Feb 7, 2017 6.35 0.04 0.6339144215530903 Feb 6, 2017 6.31 -0.01 -0.15822784810126583 Feb 3, 2017 6.32 0 0 Feb 2, 2017 6.32 -0.03 -0.47244094488188976 Feb 1, 2017 6.35 0.05 0.7936507936507936 Jan 31, 2017 6.3 -0.06 -0.9433962264150944 Jan 30, 2017 6.36 -0.07 -1.088646967340591 Jan 27, 2017 6.43 -0.05 -0.7716049382716049 Jan 26, 2017 6.48 -0.01 -0.15408320493066255 Jan 25, 2017 6.49 0.05 0.7763975155279503 Jan 24, 2017 6.44 0.09 1.4173228346456692 Jan 23, 2017 6.35 0 0 Jan 20, 2017 6.35 0.01 0.15772870662460567 Jan 19, 2017 6.34 0.01 0.1579778830963665 Jan 18, 2017 6.33 0 0 Jan 17, 2017 6.33 -0.03 -0.4716981132075472 Jan 16, 2017 6.36 0.02 0.31545741324921134 Jan 13, 2017 6.34 -0.03 -0.47095761381475665 Jan 12, 2017 6.37 0 0 Jan 11, 2017 6.37 0.08 1.2718600953895072 Jan 10, 2017 6.29 0.02 0.3189792663476874 Jan 9, 2017 6.27 -0.03 -0.47619047619047616 Jan 6, 2017 6.3 -0.02 -0.31645569620253167 Jan 5, 2017 6.32 0.05 0.7974481658692185 Jan 4, 2017 6.27 -0.03 -0.47619047619047616 Jan 3, 2017 6.3 0.16 2.6058631921824102 Jan 2, 2017 6.14 -0.05 -0.8077544426494345 Dec 30, 2016 6.19 0 0 Dec 29, 2016 6.19 -0.03 -0.48231511254019294 Dec 28, 2016 6.22 0.07 1.1382113821138211 Dec 27, 2016 6.15 0.03 0.49019607843137253 Dec 23, 2016 6.12 0 0 Dec 22, 2016 6.12 -0.03 -0.4878048780487805 Dec 21, 2016 6.15 -0.01 -0.16233766233766234 Dec 20, 2016 6.16 0.01 0.16260162601626016 Dec 19, 2016 6.15 -0.05 -0.8064516129032258 Dec 16, 2016 6.2 0.03 0.4862236628849271 Dec 15, 2016 6.17 -0.02 -0.32310177705977383 Dec 14, 2016 6.19 -0.04 -0.6420545746388443 Dec 13, 2016 6.23 -0.07 -1.1111111111111112 Dec 12, 2016 6.3 0 0 Dec 9, 2016 6.3 0.08 1.2861736334405145 Dec 8, 2016 6.22 0.12 1.9672131147540983 Dec 7, 2016 6.1 0.1 1.6666666666666667 Dec 6, 2016 6 -0.03 -0.4975124378109453 Dec 5, 2016 6.03 0.05 0.8361204013377926 Dec 2, 2016 5.98 -0.04 -0.6644518272425249 Dec 1, 2016 6.02 0.07 1.1764705882352942 Nov 30, 2016 5.95 0.15 2.586206896551724 Nov 29, 2016 5.8 -0.12 -2.027027027027027 Nov 28, 2016 5.92 0 0 Nov 25, 2016 5.92 -0.02 -0.3367003367003367 Nov 24, 2016 5.94 0.03 0.5076142131979695 Nov 23, 2016 5.91 0.02 0.3395585738539898 Nov 22, 2016 5.89 0.04 0.6837606837606838 Nov 21, 2016 5.85 0.11 1.916376306620209 Nov 18, 2016 5.74 -0.03 -0.5199306759098787 Nov 17, 2016 5.77 0.05 0.8741258741258742 Nov 16, 2016 5.72 0.04 0.704225352112676 Nov 15, 2016 5.68 0.04 0.7092198581560284 Nov 14, 2016 5.64 0.05 0.8944543828264758 Nov 11, 2016 5.59 -0.15 -2.6132404181184667 Nov 10, 2016 5.74 0.14 2.5 Nov 9, 2016 5.6 0.18 3.321033210332103 Nov 8, 2016 5.42 0.01 0.18484288354898337 Nov 7, 2016 5.41 0.07 1.3108614232209739 Nov 4, 2016 5.34 -0.06 -1.1111111111111112 Nov 3, 2016 5.4 0.03 0.5586592178770949 Nov 2, 2016 5.37 -0.12 -2.185792349726776 Oct 31, 2016 5.49 -0.04 -0.7233273056057866 Oct 28, 2016 5.53 -0.02 -0.36036036036036034 Oct 27, 2016 5.55 0.03 0.5434782608695652 Oct 26, 2016 5.52 -0.11 -1.9538188277087034 Oct 25, 2016 5.63 0.04 0.7155635062611807 Oct 24, 2016 5.59 0.05 0.9025270758122743 Oct 21, 2016 5.54 0.01 0.18083182640144665 Oct 20, 2016 5.53 0.01 0.18115942028985507 Oct 19, 2016 5.52 0.05 0.9140767824497258 Oct 18, 2016 5.47 0.08 1.484230055658627 Oct 17, 2016 5.39 -0.06 -1.1009174311926606 Oct 14, 2016 5.45 0.1 1.8691588785046729 Oct 13, 2016 5.35 -0.07 -1.2915129151291513 Oct 12, 2016 5.42 0 0 Oct 11, 2016 5.42 -0.01 -0.1841620626151013 Oct 10, 2016 5.43 0.07 1.3059701492537314 Oct 7, 2016 5.36 -0.01 -0.186219739292365 Oct 6, 2016 5.37 0.02 0.37383177570093457 Oct 5, 2016 5.35 -0.05 -0.9259259259259259 Oct 4, 2016 5.4 0.02 0.37174721189591076 Oct 3, 2016 5.38 -0.01 -0.18552875695732837 Sep 30, 2016 5.39 -0.03 -0.5535055350553506 Sep 29, 2016 5.42 0.12 2.2641509433962264 Sep 28, 2016 5.3 0.05 0.9523809523809523 Sep 27, 2016 5.25 -0.02 -0.3795066413662239 Sep 26, 2016 5.27 -0.09 -1.6791044776119404 Sep 23, 2016 5.36 -0.03 -0.5565862708719852 Sep 22, 2016 5.39 0.11 2.0833333333333335 Sep 21, 2016 5.28 0.05 0.9560229445506692 Sep 20, 2016 5.23 -0.08 -1.5065913370998116 Sep 19, 2016 5.31 0.05 0.9505703422053232 Sep 16, 2016 5.26 0.04 0.7662835249042146 Sep 15, 2016 5.22 -0.03 -0.5714285714285714 Sep 14, 2016 5.25 -0.04 -0.7561436672967864 Sep 13, 2016 5.29 -0.05 -0.9363295880149812 Sep 12, 2016 5.34 -0.09 -1.6574585635359116 Sep 9, 2016 5.43 -0.04 -0.7312614259597806 Sep 8, 2016 5.47 -0.01 -0.18248175182481752 Sep 7, 2016 5.48 0.02 0.3663003663003663 Sep 6, 2016 5.46 -0.02 -0.36496350364963503 Sep 5, 2016 5.48 0.06 1.1070110701107012 Sep 2, 2016 5.42 0.09 1.6885553470919326 Sep 1, 2016 5.33 -0.04 -0.74487895716946 Aug 31, 2016 5.37 -0.08 -1.4678899082568808 Aug 30, 2016 5.45 0.06 1.1131725417439704 Aug 29, 2016 5.39 -0.01 -0.18518518518518517 Aug 26, 2016 5.4 0.05 0.9345794392523364 Aug 25, 2016 5.35 -0.08 -1.4732965009208103 Aug 24, 2016 5.43 -0.01 -0.18382352941176472 Aug 23, 2016 5.44 0.06 1.1152416356877324 Aug 22, 2016 5.38 -0.03 -0.5545286506469501 Aug 19, 2016 5.41 -0.04 -0.7339449541284404 Aug 18, 2016 5.45 0.02 0.3683241252302026 Aug 17, 2016 5.43 -0.06 -1.092896174863388 Aug 16, 2016 5.49 0 0 Aug 12, 2016 5.49 0.02 0.3656307129798903 Aug 11, 2016 5.47 -0.01 -0.18248175182481752 Aug 10, 2016 5.48 -0.01 -0.18214936247723132 Aug 9, 2016 5.49 0.01 0.18248175182481752 Aug 8, 2016 5.48 0.05 0.9208103130755064 Aug 5, 2016 5.43 0.08 1.4953271028037383 Aug 4, 2016 5.35 0.01 0.18726591760299627 Aug 3, 2016 5.34 -0.01 -0.18691588785046728 Aug 2, 2016 5.35 -0.01 -0.1865671641791045 Aug 1, 2016 5.36 0.01 0.18691588785046728 Jul 29, 2016 5.35 -0.09 -1.6544117647058822 Jul 28, 2016 5.44 -0.07 -1.2704174228675136 Jul 27, 2016 5.51 0.09 1.6605166051660516 Jul 26, 2016 5.42 -0.01 -0.1841620626151013 Jul 25, 2016 5.43 -0.03 -0.5494505494505495 Jul 22, 2016 5.46 -0.04 -0.7272727272727273 Jul 21, 2016 5.5 0.06 1.1029411764705883 Jul 20, 2016 5.44 -0.06 -1.0909090909090908 Jul 19, 2016 5.5 0 0 Jul 18, 2016 5.5 -0.05 -0.9009009009009009 Jul 15, 2016 5.55 0.04 0.7259528130671506 Jul 14, 2016 5.51 0 0 Jul 13, 2016 5.51 0.03 0.5474452554744526 Jul 12, 2016 5.48 0.05 0.9208103130755064 Jul 11, 2016 5.43 0.09 1.6853932584269662 Jul 8, 2016 5.34 -0.02 -0.373134328358209 Jul 7, 2016 5.36 0.07 1.3232514177693762 Jul 6, 2016 5.29 0 0 Jul 5, 2016 5.29 -0.07 -1.3059701492537314 Jul 4, 2016 5.36 0.04 0.7518796992481203 Jul 1, 2016 5.32 0.12 2.3076923076923075 Jun 30, 2016 5.2 0.03 0.5802707930367504 Jun 29, 2016 5.17 0.08 1.5717092337917484 Jun 28, 2016 5.09 -0.01 -0.19607843137254902 Jun 27, 2016 5.1 -0.09 -1.7341040462427746 Jun 24, 2016 5.19 0.04 0.7766990291262136 Jun 22, 2016 5.15 -0.01 -0.1937984496124031 Jun 21, 2016 5.16 0.03 0.5847953216374269 Jun 20, 2016 5.13 0 0 Jun 17, 2016 5.13 0.04 0.7858546168958742 Jun 16, 2016 5.09 0 0 Jun 15, 2016 5.09 -0.05 -0.9727626459143969 Jun 14, 2016 5.14 -0.02 -0.3875968992248062 Jun 13, 2016 5.16 -0.05 -0.9596928982725528 Jun 10, 2016 5.21 -0.02 -0.3824091778202677 Jun 9, 2016 5.23 -0.05 -0.946969696969697 Jun 8, 2016 5.28 0.07 1.3435700575815739 Jun 7, 2016 5.21 0.04 0.7736943907156673 Jun 6, 2016 5.17 0.08 1.5717092337917484 Jun 3, 2016 5.09 0.03 0.5928853754940712 Jun 2, 2016 5.06 0.01 0.19801980198019803 Jun 1, 2016 5.05 -0.06 -1.1741682974559686 May 31, 2016 5.11 0.01 0.19607843137254902 May 30, 2016 5.1 -0.01 -0.19569471624266144 May 27, 2016 5.11 -0.02 -0.3898635477582846 May 26, 2016 5.13 0.03 0.5882352941176471 May 25, 2016 5.1 0.05 0.9900990099009901 May 24, 2016 5.05 0.02 0.3976143141153082 May 23, 2016 5.03 0.02 0.3992015968063872 May 20, 2016 5.01 0.06 1.2121212121212122 May 19, 2016 4.95 -0.11 -2.1739130434782608 May 18, 2016 5.06 -0.01 -0.19723865877712032 May 17, 2016 5.07 0.05 0.9960159362549801 May 13, 2016 5.02 -0.03 -0.594059405940594 May 12, 2016 5.05 0.06 1.2024048096192386 May 11, 2016 4.99 0.07 1.4227642276422765 May 10, 2016 4.92 0.01 0.20366598778004075 May 9, 2016 4.91 -0.07 -1.4056224899598393 May 6, 2016 4.98 -0.01 -0.20040080160320642 May 4, 2016 4.99 -0.03 -0.5976095617529881 May 3, 2016 5.02 -0.15 -2.9013539651837523 May 2, 2016 5.17 0 0 Apr 29, 2016 5.17 0 0 Apr 28, 2016 5.17 0.02 0.3883495145631068 Apr 27, 2016 5.15 0.08 1.5779092702169626 Apr 26, 2016 5.07 -0.03 -0.5882352941176471 Apr 25, 2016 5.1 -0.06 -1.1627906976744187 Apr 22, 2016 5.16 0.03 0.5847953216374269 Apr 21, 2016 5.13 0.01 0.1953125 Apr 20, 2016 5.12 0.08 1.5873015873015872 Apr 19, 2016 5.04 0.11 2.231237322515213 Apr 18, 2016 4.93 0.02 0.4073319755600815 Apr 15, 2016 4.91 -0.05 -1.0080645161290323 Apr 14, 2016 4.96 -0.02 -0.40160642570281124 Apr 13, 2016 4.98 0.14 2.8925619834710745 Apr 12, 2016 4.84 0.03 0.6237006237006237 Apr 11, 2016 4.81 0.07 1.4767932489451476 Apr 8, 2016 4.74 0.03 0.6369426751592356 Apr 7, 2016 4.71 0.05 1.0729613733905579 Apr 6, 2016 4.66 -0.01 -0.21413276231263384 Apr 5, 2016 4.67 -0.1 -2.0964360587002098 Apr 4, 2016 4.77 0.04 0.8456659619450317 Apr 1, 2016 4.73 -0.1 -2.070393374741201 Mar 31, 2016 4.83 -0.06 -1.2269938650306749 Mar 30, 2016 4.89 0.1 2.0876826722338206 Mar 29, 2016 4.79 -0.03 -0.6224066390041494 Mar 24, 2016 4.82 -0.05 -1.0266940451745379 Mar 23, 2016 4.87 -0.1 -2.0120724346076457 Mar 22, 2016 4.97 0.04 0.8113590263691683 Mar 21, 2016 4.93 -0.08 -1.596806387225549 Mar 18, 2016 5.01 0.01 0.2 Mar 17, 2016 5 0.1 2.0408163265306123 Mar 16, 2016 4.9 0.05 1.0309278350515463 Mar 15, 2016 4.85 -0.07 -1.4227642276422765 Mar 14, 2016 4.92 0 0 Mar 11, 2016 4.92 0.01 0.20366598778004075 Mar 10, 2016 4.91 0.03 0.6147540983606558 Mar 9, 2016 4.88 0.01 0.2053388090349076 Mar 8, 2016 4.87 -0.11 -2.208835341365462 Mar 7, 2016 4.98 0.09 1.8404907975460123 Mar 4, 2016 4.89 0.07 1.4522821576763485 Mar 3, 2016 4.82 0.07 1.4736842105263157 Mar 2, 2016 4.75 0.05 1.0638297872340425 Mar 1, 2016 4.7 0.04 0.8583690987124464 Feb 29, 2016 4.66 0.01 0.21505376344086022 Feb 26, 2016 4.65 0.13 2.8761061946902653 Feb 25, 2016 4.52 0.06 1.345291479820628 Feb 24, 2016 4.46 -0.16 -3.463203463203463 Feb 23, 2016 4.62 -0.02 -0.43103448275862066 Feb 22, 2016 4.64 0.13 2.882483370288248 Feb 19, 2016 4.51 -0.03 -0.6607929515418502 Feb 18, 2016 4.54 0.09 2.0224719101123596 Feb 17, 2016 4.45 0.1 2.2988505747126435 Feb 16, 2016 4.35 0 0 Feb 15, 2016 4.35 0.13 3.080568720379147 Feb 12, 2016 4.22 0.1 2.4271844660194173 Feb 11, 2016 4.12 -0.06 -1.4354066985645932 Feb 10, 2016 4.18 -0.02 -0.47619047619047616 Feb 9, 2016 4.2 -0.11 -2.5522041763341066 Feb 8, 2016 4.31 -0.03 -0.6912442396313364 Feb 5, 2016 4.34 0.04 0.9302325581395349 Feb 4, 2016 4.3 0.14 3.3653846153846154 Feb 3, 2016 4.16 0 0 Feb 2, 2016 4.16 -0.09 -2.1176470588235294 Feb 1, 2016 4.25 -0.02 -0.468384074941452 Jan 29, 2016 4.27 0.03 0.7075471698113207 Jan 28, 2016 4.24 0.08 1.9230769230769231 Jan 27, 2016 4.16 0.04 0.970873786407767 Jan 26, 2016 4.12 -0.03 -0.7228915662650602 Jan 25, 2016 4.15 -0.07 -1.6587677725118484 Jan 22, 2016 4.22 0.24 6.030150753768845 Jan 21, 2016 3.98 0.06 1.530612244897959 Jan 20, 2016 3.92 -0.18 -4.390243902439025 Jan 19, 2016 4.1 0 0 Jan 18, 2016 4.1 0 0 Jan 15, 2016 4.1 -0.05 -1.2048192771084338 Jan 14, 2016 4.15 -0.11 -2.5821596244131455 Jan 13, 2016 4.26 0.02 0.4716981132075472 Jan 12, 2016 4.24 -0.05 -1.1655011655011656 Jan 11, 2016 4.29 -0.06 -1.3793103448275863 Jan 8, 2016 4.35 -0.04 -0.9111617312072893 Jan 7, 2016 4.39 -0.16 -3.5164835164835164 Jan 6, 2016 4.55 -0.09 -1.9396551724137931 Jan 5, 2016 4.64 0.01 0.2159827213822894 Jan 4, 2016 4.63 -0.03 -0.6437768240343348 Dec 31, 2015 4.66 -0.03 -0.6396588486140725 Dec 30, 2015 4.69 -0.02 -0.42462845010615713 Dec 29, 2015 4.71 0.03 0.6410256410256411 Dec 28, 2015 4.68 0 0 Dec 23, 2015 4.68 0.16 3.5398230088495577 Dec 22, 2015 4.52 0.01 0.22172949002217296 Dec 21, 2015 4.51 -0.05 -1.0964912280701755 Dec 18, 2015 4.56 -0.01 -0.2188183807439825 Dec 17, 2015 4.57 -0.01 -0.2183406113537118 Dec 16, 2015 4.58 0.06 1.3274336283185841 Dec 15, 2015 4.52 0.08 1.8018018018018018 Dec 14, 2015 4.44 -0.05 -1.1135857461024499 Dec 11, 2015 4.49 -0.12 -2.6030368763557483 Dec 10, 2015 4.61 0 0 Dec 9, 2015 4.61 0.06 1.3186813186813187 Dec 8, 2015 4.55 -0.18 -3.8054968287526427 Dec 7, 2015 4.73 0.01 0.211864406779661 Dec 4, 2015 4.72 -0.13 -2.6804123711340204 Dec 3, 2015 4.85 -0.16 -3.193612774451098 Dec 2, 2015 5.01 0.02 0.40080160320641284 Dec 1, 2015 4.99 0.01 0.20080321285140562 Nov 30, 2015 4.98 0.01 0.2012072434607646 Nov 27, 2015 4.97 -0.03 -0.6 Nov 26, 2015 5 0 0 Nov 25, 2015 5 0.03 0.6036217303822937 Nov 24, 2015 4.97 0.04 0.8113590263691683 Nov 23, 2015 4.93 -0.07 -1.4 Nov 20, 2015 5 0 0 Nov 19, 2015 5 0.02 0.40160642570281124 Nov 18, 2015 4.98 0.04 0.8097165991902834 Nov 17, 2015 4.94 0.07 1.4373716632443532 Nov 16, 2015 4.87 0.04 0.8281573498964804 Nov 13, 2015 4.83 -0.05 -1.0245901639344261 Nov 12, 2015 4.88 -0.1 -2.0080321285140563 Nov 11, 2015 4.98 -0.06 -1.1904761904761905 Nov 10, 2015 5.04 -0.02 -0.3952569169960474 Nov 9, 2015 5.06 -0.01 -0.19723865877712032 Nov 6, 2015 5.07 -0.07 -1.3618677042801557 Nov 5, 2015 5.14 -0.11 -2.0952380952380953 Nov 4, 2015 5.25 0.1 1.941747572815534 Nov 3, 2015 5.15 0.11 2.1825396825396823 Nov 2, 2015 5.04 0.03 0.5988023952095808 Oct 30, 2015 5.01 -0.07 -1.3779527559055118 Oct 29, 2015 5.08 -0.04 -0.78125 Oct 28, 2015 5.12 0.06 1.1857707509881423 Oct 27, 2015 5.06 -0.09 -1.7475728155339805 Oct 26, 2015 5.15 -0.02 -0.38684719535783363 Oct 23, 2015 5.17 0.09 1.7716535433070866 Oct 22, 2015 5.08 0.14 2.834008097165992 Oct 21, 2015 4.94 -0.02 -0.4032258064516129 Oct 20, 2015 4.96 -0.03 -0.6012024048096193 Oct 19, 2015 4.99 -0.06 -1.188118811881188 Oct 16, 2015 5.05 0 0 Oct 15, 2015 5.05 0.03 0.5976095617529881 Oct 14, 2015 5.02 0.01 0.1996007984031936 Oct 13, 2015 5.01 -0.07 -1.3779527559055118 Oct 12, 2015 5.08 -0.08 -1.550387596899225 Oct 9, 2015 5.16 0.14 2.7888446215139444 Oct 8, 2015 5.02 -0.04 -0.7905138339920948 Oct 7, 2015 5.06 0.17 3.476482617586912 Oct 6, 2015 4.89 0.13 2.73109243697479 Oct 5, 2015 4.76 0.25 5.5432372505543235 Oct 2, 2015 4.51 -0.05 -1.0964912280701755 Oct 1, 2015 4.56 0.09 2.0134228187919465 Sep 30, 2015 4.47 0.09 2.0547945205479454 Sep 29, 2015 4.38 -0.04 -0.9049773755656109 Sep 28, 2015 4.42 -0.14 -3.0701754385964914 Sep 25, 2015 4.56 0.12 2.7027027027027026 Sep 24, 2015 4.44 -0.16 -3.4782608695652173 Sep 23, 2015 4.6 -0.02 -0.4329004329004329 Sep 22, 2015 4.62 -0.08 -1.702127659574468 Sep 21, 2015 4.7 -0.06 -1.2605042016806722 Sep 18, 2015 4.76 -0.1 -2.05761316872428 Sep 17, 2015 4.86 0.03 0.6211180124223602 Sep 16, 2015 4.83 0.07 1.4705882352941178 Sep 15, 2015 4.76 0.02 0.4219409282700422 Sep 14, 2015 4.74 -0.04 -0.8368200836820083 Sep 11, 2015 4.78 -0.03 -0.6237006237006237 Sep 10, 2015 4.81 -0.15 -3.024193548387097 Sep 9, 2015 4.96 0.12 2.479338842975207 Sep 8, 2015 4.84 0.07 1.4675052410901468 Sep 7, 2015 4.77 -0.02 -0.4175365344467641 Sep 4, 2015 4.79 -0.12 -2.443991853360489 Sep 3, 2015 4.91 0.11 2.2916666666666665 Sep 2, 2015 4.8 -0.02 -0.4149377593360996 Sep 1, 2015 4.82 -0.06 -1.2295081967213115 Aug 31, 2015 4.88 -0.04 -0.8130081300813008 Aug 28, 2015 4.92 0.14 2.928870292887029 Aug 27, 2015 4.78 0.15 3.239740820734341 Aug 26, 2015 4.63 -0.06 -1.279317697228145 Aug 25, 2015 4.69 0.16 3.532008830022075 Aug 24, 2015 4.53 -0.47 -9.4 Aug 21, 2015 5 -0.13 -2.53411306042885 Aug 20, 2015 5.13 -0.09 -1.7241379310344827 Aug 19, 2015 5.22 -0.06 -1.1363636363636365 Aug 18, 2015 5.28 0 0 Aug 17, 2015 5.28 -0.02 -0.37735849056603776 Aug 14, 2015 5.3 -0.03 -0.5628517823639775 Aug 13, 2015 5.33 0.06 1.1385199240986716 Aug 12, 2015 5.27 -0.06 -1.125703564727955 Aug 11, 2015 5.33 -0.07 -1.2962962962962963 Aug 10, 2015 5.4 -0.05 -0.9174311926605505 Aug 7, 2015 5.45 0.05 0.9259259259259259 Aug 6, 2015 5.4 -0.1 -1.8181818181818181 Aug 5, 2015 5.5 0.07 1.289134438305709 Aug 4, 2015 5.43 0.06 1.1173184357541899 Aug 3, 2015 5.37 -0.03 -0.5555555555555556 Jul 31, 2015 5.4 -0.09 -1.639344262295082 Jul 30, 2015 5.49 0.08 1.478743068391867 Jul 29, 2015 5.41 0.05 0.9328358208955224 Jul 28, 2015 5.36 0.04 0.7518796992481203 Jul 27, 2015 5.32 -0.15 -2.742230347349177 Jul 24, 2015 5.47 -0.09 -1.618705035971223 Jul 23, 2015 5.56 -0.09 -1.592920353982301 Jul 22, 2015 5.65 -0.08 -1.3961605584642234 Jul 21, 2015 5.73 0 0 Jul 20, 2015 5.73 -0.03 -0.5208333333333334 Jul 17, 2015 5.76 -0.05 -0.8605851979345955 Jul 16, 2015 5.81 0.03 0.5190311418685121 Jul 15, 2015 5.78 0.04 0.6968641114982579 Jul 14, 2015 5.74 0.05 0.8787346221441125 Jul 13, 2015 5.69 0.08 1.4260249554367201 Jul 10, 2015 5.61 -0.04 -0.7079646017699115 Jul 9, 2015 5.65 0.01 0.1773049645390071 Jul 8, 2015 5.64 -0.07 -1.2259194395796849 Jul 7, 2015 5.71 -0.04 -0.6956521739130435 Jul 6, 2015 5.75 -0.06 -1.0327022375215147 Jul 3, 2015 5.81 -0.04 -0.6837606837606838 Jul 2, 2015 5.85 0.02 0.34305317324185247 Jul 1, 2015 5.83 0.04 0.690846286701209 Jun 30, 2015 5.79 -0.08 -1.362862010221465 Jun 29, 2015 5.87 -0.06 -1.0118043844856661 Jun 26, 2015 5.93 -0.04 -0.6700167504187605 Jun 25, 2015 5.97 -0.06 -0.9950248756218906 Jun 24, 2015 6.03 0.14 2.3769100169779285 Jun 22, 2015 5.89 -0.07 -1.174496644295302 Jun 19, 2015 5.96 0.03 0.5059021922428331 Jun 18, 2015 5.93 -0.04 -0.6700167504187605 Jun 17, 2015 5.97 0.01 0.16778523489932887 Jun 16, 2015 5.96 -0.02 -0.33444816053511706 Jun 15, 2015 5.98 -0.05 -0.8291873963515755 Jun 12, 2015 6.03 -0.03 -0.49504950495049505 Jun 11, 2015 6.06 0.02 0.33112582781456956 Jun 10, 2015 6.04 0.06 1.0033444816053512 Jun 9, 2015 5.98 -0.04 -0.6644518272425249 Jun 8, 2015 6.02 -0.07 -1.1494252873563218 Jun 5, 2015 6.09 0.04 0.6611570247933884 Jun 4, 2015 6.05 -0.08 -1.3050570962479608 Jun 3, 2015 6.13 -0.03 -0.487012987012987 Jun 2, 2015 6.16 -0.08 -1.2820512820512822 Jun 1, 2015 6.24 -0.01 -0.16 May 29, 2015 6.25 -0.02 -0.3189792663476874 May 28, 2015 6.27 -0.07 -1.1041009463722398 May 27, 2015 6.34 0.01 0.1579778830963665 May 26, 2015 6.33 -0.03 -0.4716981132075472 May 22, 2015 6.36 0.06 0.9523809523809523 May 21, 2015 6.3 0.01 0.1589825119236884 May 20, 2015 6.29 0.04 0.64 May 19, 2015 6.25 0.02 0.32102728731942215 May 18, 2015 6.23 0.04 0.6462035541195477 May 15, 2015 6.19 -0.03 -0.48231511254019294 May 13, 2015 6.22 0 0 May 12, 2015 6.22 -0.08 -1.2698412698412698 May 11, 2015 6.3 0.07 1.1235955056179776 May 8, 2015 6.23 0.15 2.4671052631578947 May 7, 2015 6.08 -0.07 -1.1382113821138211 May 6, 2015 6.15 -0.15 -2.380952380952381 May 5, 2015 6.3 0.03 0.4784688995215311 May 4, 2015 6.27 0.09 1.4563106796116505 Apr 30, 2015 6.18 -0.06 -0.9615384615384616 Apr 29, 2015 6.24 -0.07 -1.109350237717908 Apr 28, 2015 6.31 -0.02 -0.315955766192733 Apr 27, 2015 6.33 0 0 Apr 24, 2015 6.33 0.04 0.6359300476947536 Apr 23, 2015 6.29 0.05 0.8012820512820513 Apr 22, 2015 6.24 -0.03 -0.4784688995215311 Apr 21, 2015 6.27 -0.03 -0.47619047619047616 Apr 20, 2015 6.3 0.03 0.4784688995215311 Apr 17, 2015 6.27 -0.05 -0.7911392405063291 Apr 16, 2015 6.32 -0.01 -0.1579778830963665 Apr 15, 2015 6.33 0.08 1.28 Apr 14, 2015 6.25 -0.03 -0.47770700636942676 Apr 13, 2015 6.28 0.02 0.3194888178913738 Apr 10, 2015 6.26 0.07 1.1308562197092085 Apr 9, 2015 6.19 0.02 0.3241491085899514 Apr 8, 2015 6.17 0.04 0.6525285481239804 Apr 7, 2015 6.13 0.1 1.658374792703151 Apr 2, 2015 6.03 -0.04 -0.6589785831960461 Apr 1, 2015 6.07 0 0 Mar 31, 2015 6.07 0.01 0.16501650165016502 Mar 30, 2015 6.06 0.05 0.831946755407654 Mar 27, 2015 6.01 -0.03 -0.4966887417218543 Mar 26, 2015 6.04 -0.05 -0.8210180623973727 Mar 25, 2015 6.09 -0.02 -0.32733224222585927 Mar 24, 2015 6.11 0.01 0.16393442622950818 Mar 23, 2015 6.1 -0.04 -0.6514657980456026 Mar 20, 2015 6.14 -0.04 -0.6472491909385113 Mar 19, 2015 6.18 0.05 0.8156606851549756 Mar 18, 2015 6.13 0.01 0.16339869281045752 Mar 17, 2015 6.12 0.02 0.32786885245901637 Mar 16, 2015 6.1 0 0 Mar 13, 2015 6.1 -0.06 -0.974025974025974 Mar 12, 2015 6.16 0.05 0.8183306055646481 Mar 11, 2015 6.11 -0.02 -0.3262642740619902 Mar 10, 2015 6.13 -0.07 -1.1290322580645162 Mar 9, 2015 6.2 -0.02 -0.3215434083601286 Mar 6, 2015 6.22 0.02 0.3225806451612903 Mar 5, 2015 6.2 0.02 0.32362459546925565 Mar 4, 2015 6.18 -0.02 -0.3225806451612903 Mar 3, 2015 6.2 0.02 0.32362459546925565 Mar 2, 2015 6.18 -0.07 -1.12 Feb 27, 2015 6.25 0 0 Feb 26, 2015 6.25 0.03 0.48231511254019294 Feb 25, 2015 6.22 0.01 0.1610305958132045 Feb 24, 2015 6.21 0.04 0.6482982171799028 Feb 23, 2015 6.17 -0.04 -0.644122383252818 Feb 20, 2015 6.21 0.06 0.975609756097561 Feb 19, 2015 6.15 -0.08 -1.2841091492776886 Feb 18, 2015 6.23 0.04 0.6462035541195477 Feb 17, 2015 6.19 -0.03 -0.48231511254019294 Feb 16, 2015 6.22 -0.01 -0.16051364365971107 Feb 13, 2015 6.23 0.1 1.6313213703099512 Feb 12, 2015 6.13 0.06 0.9884678747940692 Feb 11, 2015 6.07 -0.01 -0.16447368421052633 Feb 10, 2015 6.08 -0.08 -1.2987012987012987 Feb 9, 2015 6.16 0.03 0.4893964110929853 Feb 6, 2015 6.13 0.05 0.8223684210526315 Feb 5, 2015 6.08 0.03 0.49586776859504134 Feb 4, 2015 6.05 -0.01 -0.16501650165016502 Feb 3, 2015 6.06 0.11 1.8487394957983194 Feb 2, 2015 5.95 0.06 1.0186757215619695 Jan 30, 2015 5.89 0.02 0.34071550255536626 Jan 29, 2015 5.87 -0.12 -2.003338898163606 Jan 28, 2015 5.99 0.03 0.5033557046979866 Jan 27, 2015 5.96 -0.03 -0.5008347245409015 Jan 26, 2015 5.99 -0.05 -0.8278145695364238 Jan 23, 2015 6.04 0.08 1.342281879194631 Jan 22, 2015 5.96 0.14 2.4054982817869415 Jan 21, 2015 5.82 0.02 0.3448275862068966 Jan 20, 2015 5.8 0.02 0.3460207612456747 Jan 19, 2015 5.78 0.02 0.3472222222222222 Jan 16, 2015 5.76 0.07 1.2302284710017575 Jan 15, 2015 5.69 0.13 2.338129496402878 Jan 14, 2015 5.56 -0.2 -3.4722222222222223 Jan 13, 2015 5.76 0.07 1.2302284710017575 Jan 12, 2015 5.69 -0.15 -2.5684931506849313 Jan 9, 2015 5.84 0.01 0.17152658662092624 Jan 8, 2015 5.83 0.06 1.0398613518197575 Jan 7, 2015 5.77 0.04 0.6980802792321117 Jan 6, 2015 5.73 -0.03 -0.5208333333333334 Jan 5, 2015 5.76 -0.06 -1.0309278350515463 Jan 2, 2015 5.82 0.01 0.1721170395869191 Dec 31, 2014 5.81 0 0 Dec 30, 2014 5.81 -0.01 -0.1718213058419244 Dec 29, 2014 5.82 -- -- Dec 23, 2014 5.79 0.04 0.6956521739130435 Dec 22, 2014 5.75 -0.03 -0.5190311418685121 Dec 19, 2014 5.78 0.07 1.2259194395796849 Dec 18, 2014 5.71 0.22 4.007285974499089 Dec 17, 2014 5.49 0.12 2.2346368715083798 Dec 16, 2014 5.37 -0.11 -2.0072992700729926 Dec 15, 2014 5.48 -0.05 -0.9041591320072333 Dec 12, 2014 5.53 -0.09 -1.601423487544484 Dec 11, 2014 5.62 -0.06 -1.056338028169014 Dec 10, 2014 5.68 -0.06 -1.0452961672473868 Dec 9, 2014 5.74 -0.1 -1.7123287671232876 Dec 8, 2014 5.84 -0.08 -1.3513513513513513 Dec 5, 2014 5.92 0.02 0.3389830508474576 Dec 4, 2014 5.9 -0.08 -1.3377926421404682 Dec 3, 2014 5.98 0.14 2.3972602739726026 Dec 2, 2014 5.84 0.04 0.6896551724137931 Dec 1, 2014 5.8 -0.07 -1.192504258943782 Nov 28, 2014 5.87 -0.18 -2.975206611570248 Nov 27, 2014 6.05 -0.01 -0.16501650165016502 Nov 26, 2014 6.06 -- -- BGF Natural Resources Fund Fund Inception 26-Nov-2014 Month End Date Monthly Total (NAV) Return Nov 30, 2014 -- Dec 31, 2014 0.092117 Jan 31, 2015 1.376936 Feb 28, 2015 6.112054 Mar 31, 2015 -1.875497 Apr 30, 2015 1.812191 May 31, 2015 1.132686 Jun 30, 2015 -6.419386 Jul 31, 2015 -6.735751 Aug 31, 2015 -9.62963 Sep 30, 2015 -7.321376 Oct 31, 2015 12.080537 Nov 30, 2015 -0.598802 Dec 31, 2015 -5.544097 Jan 31, 2016 -8.369099 Feb 29, 2016 9.133489 Mar 31, 2016 4.426184 Apr 30, 2016 7.039337 May 31, 2016 -1.160542 Jun 30, 2016 2.527797 Jul 31, 2016 2.884615 Aug 31, 2016 0.373832 Sep 30, 2016 0.974363 Oct 31, 2016 1.855288 Nov 30, 2016 8.378871 Dec 31, 2016 4.496104 Jan 31, 2017 1.77706 Feb 28, 2017 -0.952381 Mar 31, 2017 -2.595674 Apr 30, 2017 -4.304636 May 31, 2017 -5.190311 Jun 30, 2017 -3.355589 Jul 31, 2017 3.231939 Aug 31, 2017 -1.104972 Sep 30, 2017 5.53029 Oct 31, 2017 3.030303 Nov 30, 2017 -0.692042 Dec 31, 2017 5.01695 Jan 31, 2018 -0.833333 Feb 28, 2018 -4.87395 Mar 31, 2018 -5.546578 Apr 30, 2018 9.056604 May 31, 2018 6.055363 Jun 30, 2018 -0.35823 Jul 31, 2018 -0.658979 Aug 31, 2018 -2.487562 Sep 30, 2018 3.063394 Oct 31, 2018 -6.489185 Nov 30, 2018 -5.338078 Dec 31, 2018 -6.013551 Jan 31, 2019 9.255533 Feb 28, 2019 3.314917 Mar 31, 2019 1.857085 Apr 30, 2019 -0.707965 May 31, 2019 -6.595365 Jun 30, 2019 7.401907 Jul 31, 2019 0.536673 Aug 31, 2019 -4.270463 Sep 30, 2019 2.717189 Oct 31, 2019 -1.824818 Nov 30, 2019 2.788104 Dec 31, 2019 2.912496 Jan 31, 2020 -6.007067 Feb 29, 2020 -12.781955 Mar 31, 2020 -15.368083 Apr 30, 2020 15.245478 May 31, 2020 1.793722 Jun 30, 2020 0.474801 Jul 31, 2020 0.662252 Aug 31, 2020 2.412281 Sep 30, 2020 -5.09459 Oct 31, 2020 -4.783599 Nov 30, 2020 20.095694 Dec 31, 2020 2.40683 Jan 31, 2021 2.739726 Feb 28, 2021 8.952381 Mar 31, 2021 5.600875 Apr 30, 2021 2.341137 May 31, 2021 3.104575 Jun 30, 2021 0.863731 Jul 31, 2021 -1.421801 Aug 31, 2021 -1.602564 Sep 30, 2021 3.689484 Oct 31, 2021 6.528662 Nov 30, 2021 -1.345291 Dec 31, 2021 5.089875 Jan 31, 2022 5.822416 Feb 28, 2022 5.639615 Mar 31, 2022 12.131684 Apr 30, 2022 1.871345 May 31, 2022 3.329506 Jun 30, 2022 -16.03387 Jul 31, 2022 5.2 Aug 31, 2022 4.055767 Sep 30, 2022 -4.883676 Oct 31, 2022 11.498708 Nov 30, 2022 2.201622 Dec 31, 2022 -5.745061 Jan 31, 2023 3.151515 Feb 28, 2023 -1.880141 Mar 31, 2023 -4.819344 Apr 30, 2023 -0.506971 May 31, 2023 -6.624204 Jun 30, 2023 3.390941 Jul 31, 2023 5.858855 Aug 31, 2023 -1.132075 Sep 30, 2023 2.894044 Oct 31, 2023 -6.857855 Nov 30, 2023 0.669344 Dec 31, 2023 1.299761 Jan 31, 2024 -3.042328 Feb 29, 2024 -2.046385 Ex-Date Total Distribution Mar 20, 2024 0.06069838 Dec 20, 2023 0.05820026 Sep 20, 2023 0.06747187 Jun 20, 2023 0.06873856 Mar 20, 2023 0.0560521 Dec 20, 2022 0.06297875 Sep 20, 2022 0.0711913 Jun 20, 2022 0.058926 Mar 21, 2022 0.06048628 Dec 20, 2021 0.06247684 Sep 20, 2021 0.08074699 Jun 21, 2021 0.03362938 Mar 22, 2021 0.05956245 Dec 21, 2020 0.03034034 Sep 21, 2020 0.04304123 Jun 22, 2020 0.03211324 Mar 20, 2020 0.05133182 Dec 20, 2019 0.03106104 Sep 20, 2019 0.04677471 Jun 20, 2019 0.03799539 Mar 20, 2019 0.0633873 Dec 20, 2018 0.02989752 Sep 20, 2018 0.04921007 Jun 20, 2018 0.03778982 Mar 20, 2018 0.04684589 Dec 20, 2017 0.027227 Sep 20, 2017 0.056062 Jun 20, 2017 0.03632 Mar 20, 2017 0.038282 Dec 20, 2016 0.027385 Sep 20, 2016 0.031364 Jun 20, 2016 0.038643 Mar 21, 2016 0.037011 Dec 21, 2015 0.042491 Sep 21, 2015 0.055429 Jun 22, 2015 0.059804 Mar 20, 2015 0.06391917 Dec 22, 2014 0.06506955