iShares Developed World ESG Screened Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position. Net Assets EUR 1,398,959,772 Net Assets of Fund USD 3,438,306,816 Share Class Inception Date Oct 31, 2014 Fund Inception Date Jan 10, 2014 Share Class Currency EUR Base Currency USD Asset Class Equity Benchmark Index MSCI WORLD ESG SCREENED (USD) Index Ticker SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.17% ISIN IE00BFG1TM61 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1000000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category Global Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BDWTEIA SEDOL BFG1TM6 29-Feb-2024 iShares Developed World ESG Screened Index Fund (IE) Inception Date Oct 31, 2014 Fund Holdings as of - Total Net Assets EUR 1,398,959,772.32 Number of Securities 1,346.00 Shares Outstanding 50,636,359.26 Name Weight (%) MICROSOFT CORP 5.0558 APPLE INC 4.596 NVIDIA CORP 3.3827 AMAZON COM INC 2.8459 META PLATFORMS INC CLASS A 1.8832 ALPHABET INC CLASS A 1.4177 ALPHABET INC CLASS C 1.2468 ELI LILLY 1.0509 BROADCOM INC 0.9991 TESLA INC 0.9977 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 27.627574 0.196251 0.7154266675362322 Mar 26, 2024 27.431323 -0.021861 -0.07963010774997901 Mar 25, 2024 27.453184 -0.129829 -0.4706846202769799 Mar 22, 2024 27.583013 0.06588 0.2394144767916047 Mar 21, 2024 27.517133 0.150914 0.5514609087941597 Mar 20, 2024 27.366219 0.200289 0.7372801152031239 Mar 19, 2024 27.16593 0.161859 0.5993874034770535 Mar 18, 2024 27.004071 0.155064 0.5775409124069282 Mar 15, 2024 26.849007 -0.171039 -0.6330078046499255 Mar 14, 2024 27.020046 0.0284 0.10521774033343502 Mar 13, 2024 26.991646 -0.092845 -0.3427976549383926 Mar 12, 2024 27.084491 0.289357 1.0798863704133743 Mar 11, 2024 26.795134 -0.038621 -0.1439269308376707 Mar 8, 2024 26.833755 -0.174784 -0.6471434830295708 Mar 7, 2024 27.008539 0.238672 0.8915696144474681 Mar 6, 2024 26.769867 0.073528 0.2754235327922679 Mar 5, 2024 26.696339 -0.239816 -0.8903126671197132 Mar 4, 2024 26.936155 -0.083822 -0.3102223218028646 Mar 1, 2024 27.019977 0.197095 0.7348017263767554 Feb 29, 2024 26.822882 0.160986 0.6038055208076725 Feb 28, 2024 26.661896 -0.041211 -0.15433035563988864 Feb 27, 2024 26.703107 0.064632 0.242626501704771 Feb 26, 2024 26.638475 -0.134646 -0.5029148450791374 Feb 23, 2024 26.773121 0.002796 0.010444400656323747 Feb 22, 2024 26.770325 0.499514 1.9014030438573062 Feb 21, 2024 26.270811 0.013874 0.05283936964924736 Feb 20, 2024 26.256937 -0.22765 -0.859556541319674 Feb 16, 2024 26.484587 -0.063856 -0.24052634649798482 Feb 15, 2024 26.548443 0.0854 0.3227142093976116 Feb 14, 2024 26.463043 0.217204 0.8275749919825386 Feb 13, 2024 26.245839 -0.209374 -0.7914281393236183 Feb 12, 2024 26.455213 0.027033 0.10228854200327075 Feb 9, 2024 26.42818 0.093467 0.3549193796036433 Feb 8, 2024 26.334713 -0.000563 -0.0021378169721859 Feb 7, 2024 26.335276 0.148617 0.5675294431412575 Feb 6, 2024 26.186659 0.043403 0.16601987143452981 Feb 5, 2024 26.143256 0.078375 0.3006919540511234 Feb 2, 2024 26.064881 0.258016 0.999795984518073 Feb 1, 2024 25.806865 0.254439 0.9957528103202412 Jan 31, 2024 25.552426 -0.327075 -1.2638381242358576 Jan 30, 2024 25.879501 -0.101336 -0.39004132160946164 Jan 29, 2024 25.980837 0.326266 1.2717655656763858 Jan 26, 2024 25.654571 -0.056152 -0.21839914809085686 Jan 25, 2024 25.710723 0.227705 0.8935558574733966 Jan 24, 2024 25.483018 -0.055658 -0.21793612166895418 Jan 23, 2024 25.538676 0.132157 0.5201696462234752 Jan 22, 2024 25.406519 0.112544 0.44494390462550865 Jan 19, 2024 25.293975 0.208783 0.8322958022406207 Jan 18, 2024 25.085192 0.194886 0.7829795262460815 Jan 17, 2024 24.890306 -0.141096 -0.5636759778777074 Jan 16, 2024 25.031402 0.049846 0.1995312061426438 Jan 12, 2024 24.981556 0.03276 0.1313089417220775 Jan 11, 2024 24.948796 0.023942 0.09605673116480441 Jan 10, 2024 24.924854 0.021075 0.08462571082083567 Jan 9, 2024 24.903779 0.082124 0.330856262404743 Jan 8, 2024 24.821655 0.304397 1.2415621681674192 Jan 5, 2024 24.517258 0.00536 0.021866931724340562 Jan 4, 2024 24.511898 -0.11956 -0.4853955458097527 Jan 3, 2024 24.631458 -0.171005 -0.6894678161600322 Jan 2, 2024 24.802463 0.075887 0.3069046033708832 Dec 28, 2023 24.726576 0.027012 0.10936225432967157 Dec 27, 2023 24.699564 -0.029463 -0.11914338562532202 Dec 21, 2023 24.729027 0.15336 0.6240318930102691 Dec 20, 2023 24.575667 -0.217204 -0.8760744167143854 Dec 19, 2023 24.792871 0.014793 0.05970196719858578 Dec 18, 2023 24.778078 0.037982 0.15352406069887523 Dec 15, 2023 24.740096 0.166538 0.6777121978022067 Dec 14, 2023 24.573558 -0.220025 -0.887427202433791 Dec 13, 2023 24.793583 0.233188 0.9494472706973972 Dec 12, 2023 24.560395 0.01883 0.076726973198327 Dec 11, 2023 24.541565 0.127671 0.5229440252341556 Dec 8, 2023 24.413894 0.115137 0.47383905275483845 Dec 7, 2023 24.298757 0.164906 0.6832974977760491 Dec 6, 2023 24.133851 0.017243 0.07149844621598526 Dec 5, 2023 24.116608 0.016434 0.06819037904041689 Dec 4, 2023 24.100174 -0.073116 -0.3024660689546189 Dec 1, 2023 24.17329 0.304833 1.2771374370785677 Nov 30, 2023 23.868457 0.210621 0.8902800746441898 Nov 29, 2023 23.657836 0.036974 0.1565311206678232 Nov 28, 2023 23.620862 -0.072577 -0.30631686687610016 Nov 27, 2023 23.693439 -0.036659 -0.1544831378277494 Nov 24, 2023 23.730098 -0.071236 -0.29929414880695343 Nov 22, 2023 23.801334 0.185403 0.785075972655916 Nov 21, 2023 23.615931 -0.034779 -0.14705266776346249 Nov 20, 2023 23.65071 0.058853 0.2494631940164778 Nov 17, 2023 23.591857 0.070618 0.30023078291071315 Nov 16, 2023 23.521239 -0.026239 -0.11143019222695526 Nov 15, 2023 23.547478 0.040264 0.17128358979503058 Nov 14, 2023 23.507214 0.16827 0.7209837771580411 Nov 13, 2023 23.338944 -0.017547 -0.07512686730211315 Nov 10, 2023 23.356491 0.28873 1.2516602716665912 Nov 9, 2023 23.067761 -0.098553 -0.4254151091969141 Nov 8, 2023 23.166314 -0.023618 -0.10184592175604482 Nov 7, 2023 23.189932 0.131588 0.5706741125902189 Nov 6, 2023 23.058344 0.033984 0.1476001938816106 Nov 3, 2023 23.02436 0.024427 0.10620465720487099 Nov 2, 2023 22.999933 0.27398 1.205582005735909 Nov 1, 2023 22.725953 0.319144 1.4243170457694356 Oct 31, 2023 22.406809 0.195937 0.8821670756555618 Oct 30, 2023 22.210872 0.126741 0.5739007797046667 Oct 27, 2023 22.084131 -0.125016 -0.5629032038015688 Oct 26, 2023 22.209147 -0.173625 -0.7757082098678394 Oct 25, 2023 22.382772 -0.243137 -1.0745955002294052 Oct 24, 2023 22.625909 0.190956 0.8511540006346348 Oct 23, 2023 22.434953 -0.108052 -0.47931498041188386 Oct 20, 2023 22.543005 -0.32075 -1.4028754244436226 Oct 19, 2023 22.863755 -0.291472 -1.2587740988244254 Oct 18, 2023 23.155227 -0.247961 -1.059518045148379 Oct 17, 2023 23.403188 -0.042661 -0.18195544976852832 Oct 16, 2023 23.445849 0.087324 0.37384209833454807 Oct 13, 2023 23.358525 -0.09109 -0.38844987433695605 Oct 12, 2023 23.449615 0.034644 0.14795662142823068 Oct 11, 2023 23.414971 0.045203 0.1934251123074906 Oct 10, 2023 23.369768 0.117652 0.5059840575369571 Oct 9, 2023 23.252116 0.069252 0.2987206412460514 Oct 6, 2023 23.182864 0.229329 0.9991010099315857 Oct 5, 2023 22.953535 -0.015491 -0.06744299910671005 Oct 4, 2023 22.969026 0.083751 0.3659602080377011 Oct 3, 2023 22.885275 -0.290585 -1.2538261794815813 Oct 2, 2023 23.17586 0.108075 0.46851052235834517 Sep 29, 2023 23.067785 -0.067695 -0.29260253083143295 Sep 28, 2023 23.13548 0.035647 0.15431713294204336 Sep 27, 2023 23.099833 0.124629 0.542450025688564 Sep 26, 2023 22.975204 -0.303226 -1.3026050296347305 Sep 25, 2023 23.27843 0.178637 0.7733272761361975 Sep 22, 2023 23.099793 -0.040758 -0.17613236607892352 Sep 21, 2023 23.140551 -0.278939 -1.1910549717350805 Sep 20, 2023 23.41949 -0.191621 -0.8115712979368062 Sep 19, 2023 23.611111 -0.066686 -0.2816393771768548 Sep 18, 2023 23.677797 -0.0647 -0.27250714194046227 Sep 15, 2023 23.742497 -0.188483 -0.7876108709296485 Sep 14, 2023 23.93098 0.371568 1.5771531140081085 Sep 13, 2023 23.559412 -0.047884 -0.20283559794395767 Sep 12, 2023 23.607296 -0.049268 -0.20826355002357907 Sep 11, 2023 23.656564 0.112151 0.4763380594793338 Sep 8, 2023 23.544413 -0.011026 -0.046808722180894186 Sep 7, 2023 23.555439 -0.069247 -0.2931128904739729 Sep 6, 2023 23.624686 -0.143612 -0.6042165913604752 Sep 5, 2023 23.768298 0.096431 0.407365418198742 Sep 1, 2023 23.671867 0.129653 0.5507256029530613 Aug 31, 2023 23.542214 0.128501 0.5488279454010562 Aug 30, 2023 23.413713 -0.084364 -0.3590251236303294 Aug 29, 2023 23.498077 0.400949 1.7359257826341006 Aug 25, 2023 23.097128 0.18807 0.8209416554796797 Aug 24, 2023 22.909058 -0.244709 -1.0568863373290402 Aug 23, 2023 23.153767 0.250481 1.0936465623317109 Aug 22, 2023 22.903286 0.070948 0.31073471319494306 Aug 21, 2023 22.832338 0.091342 0.4016622666834821 Aug 18, 2023 22.740996 -0.012616 -0.0554461419136443 Aug 17, 2023 22.753612 -0.166421 -0.726094068014649 Aug 16, 2023 22.920033 -0.111582 -0.48447319043844733 Aug 15, 2023 23.031615 -0.282927 -1.2135215866560878 Aug 14, 2023 23.314542 0.194394 0.840799115991818 Aug 11, 2023 23.120148 -0.00935 -0.040424569525892864 Aug 10, 2023 23.129498 0.002828 0.012228306107191394 Aug 9, 2023 23.12667 -0.193676 -0.8305022575565559 Aug 8, 2023 23.320346 -0.008706 -0.03731827594194569 Aug 7, 2023 23.329052 0.181254 0.7830291244117475 Aug 4, 2023 23.147798 -0.215638 -0.9229721176285886 Aug 3, 2023 23.363436 -0.091455 -0.3899186741051152 Aug 2, 2023 23.454891 -0.279621 -1.1781198619124758 Aug 1, 2023 23.734512 -0.019645 -0.08270131413209064 Jul 31, 2023 23.754157 0.066217 0.2795388708346948 Jul 28, 2023 23.68794 0.095408 0.40439915478338656 Jul 27, 2023 23.592532 0.085951 0.3656465395797032 Jul 26, 2023 23.506581 -0.055427 -0.23523886419188042 Jul 25, 2023 23.562008 0.138828 0.5926949286988359 Jul 24, 2023 23.42318 0.135498 0.581844083923853 Jul 21, 2023 23.287682 0.051139 0.22008006956972903 Jul 20, 2023 23.236543 -0.083878 -0.3596761825183173 Jul 19, 2023 23.320421 0.13149 0.5670377819486375 Jul 18, 2023 23.188931 0.160651 0.6976248334656344 Jul 17, 2023 23.02828 0.068181 0.29695429449150024 Jul 14, 2023 22.960099 -0.091402 -0.39651214035910287 Jul 13, 2023 23.051501 0.112312 0.4896075445387367 Jul 12, 2023 22.939189 -0.00406 -0.017695837237350298 Jul 11, 2023 22.943249 0.137248 0.6018065157499555 Jul 10, 2023 22.806001 -0.002985 -0.013086947398713822 Jul 7, 2023 22.808986 -0.174907 -0.7609981477028283 Jul 6, 2023 22.983893 -0.263213 -1.132239858156968 Jul 5, 2023 23.247106 -0.018517 -0.07958953001172589 Jul 3, 2023 23.265623 0.044476 0.19153231319710434 Jun 30, 2023 23.221147 0.220834 0.9601347599052239 Jun 29, 2023 23.000313 0.095157 0.41543921377352766 Jun 28, 2023 22.905156 0.140034 0.6151251901922599 Jun 27, 2023 22.765122 0.135649 0.5994350818510003 Jun 26, 2023 22.629473 -0.134218 -0.5896143995277392 Jun 23, 2023 22.763691 -0.059656 -0.261381470474072 Jun 22, 2023 22.823347 0.031128 0.13657292429490958 Jun 21, 2023 22.792219 -0.22831 -0.991766957223268 Jun 20, 2023 23.020529 -0.111524 -0.4821189022867966 Jun 16, 2023 23.132053 -0.071544 -0.3083315056712974 Jun 15, 2023 23.203597 0.089608 0.3876786477660779 Jun 14, 2023 23.113989 -0.021604 -0.09337992762925938 Jun 13, 2023 23.135593 0.082046 0.35589317340190646 Jun 12, 2023 23.053547 0.207269 0.9072331169217148 Jun 9, 2023 22.846278 0.062981 0.2764349690038277 Jun 8, 2023 22.783297 -0.002625 -0.011520271156901178 Jun 7, 2023 22.785922 -0.156188 -0.6807917841907305 Jun 6, 2023 22.94211 0.110484 0.48390771642808095 Jun 5, 2023 22.831626 0.012217 0.053537758142640765 Jun 2, 2023 22.819409 0.332976 1.4807862145143251 Jun 1, 2023 22.486433 0.108982 0.4870170422895798 May 31, 2023 22.377451 -0.051374 -0.22905346133825558 May 30, 2023 22.428825 -0.047803 -0.2126786989578686 May 26, 2023 22.476628 0.310748 1.4019204290558283 May 25, 2023 22.16588 0.165717 0.7532535099853578 May 24, 2023 22.000163 -0.194652 -0.8770156453207653 May 23, 2023 22.194815 -0.199434 -0.8905590002147427 May 22, 2023 22.394249 0.009435 0.04214911055325275 May 19, 2023 22.384814 -0.019662 -0.08775924953567314 May 18, 2023 22.404476 0.274248 1.239246156885505 May 17, 2023 22.130228 0.242021 1.1057141409527058 May 16, 2023 21.888207 -0.119331 -0.5422278493850607 May 15, 2023 22.007538 0.076844 0.35039474810965854 May 12, 2023 21.930694 0.071231 0.32585887402631986 May 11, 2023 21.859463 0.07004 0.3214403612248016 May 10, 2023 21.789423 0.038718 0.1780080231882139 May 9, 2023 21.750705 0.052611 0.24246830159367916 May 5, 2023 21.698094 0.321549 1.5042140813681537 May 4, 2023 21.376545 -0.024202 -0.11308951038017505 May 3, 2023 21.400747 -0.188036 -0.8709893466435787 May 2, 2023 21.588783 -0.100273 -0.46232072064362784 Apr 28, 2023 21.689056 0.097933 0.4535799272691837 Apr 27, 2023 21.591123 0.35643 1.6785267392375298 Apr 26, 2023 21.234693 -0.187155 -0.8736641208545594 Apr 25, 2023 21.421848 -0.18575 -0.8596513133944829 Apr 24, 2023 21.607598 -0.085928 -0.39609973961816997 Apr 21, 2023 21.693526 0.020872 0.09630569472479004 Apr 20, 2023 21.672654 -0.116749 -0.5358063275069996 Apr 19, 2023 21.789403 -0.014152 -0.0649068466128574 Apr 18, 2023 21.803555 -0.028926 -0.13249066837616852 Apr 17, 2023 21.832481 0.198453 0.9173187720751771 Apr 14, 2023 21.634028 0.055415 0.2568051987400673 Apr 13, 2023 21.578613 0.134248 0.626029262232759 Apr 12, 2023 21.444365 -0.145671 -0.6747140208566581 Apr 11, 2023 21.590036 0.067544 0.31382982974276397 Apr 6, 2023 21.522492 0.036199 0.16847485045465962 Apr 5, 2023 21.486293 0.000772 0.0035931174301056046 Apr 4, 2023 21.485521 -0.206054 -0.9499264115215239 Apr 3, 2023 21.691575 0.012276 0.05662544716044555 Mar 31, 2023 21.679299 0.353029 1.65537152066442 Mar 30, 2023 21.32627 0.017661 0.08288199384577379 Mar 29, 2023 21.308609 0.275489 1.3097866602767445 Mar 28, 2023 21.03312 -0.09916 -0.46923474419229727 Mar 27, 2023 21.13228 0.028408 0.13461036913036623 Mar 24, 2023 21.103872 0.208245 0.9965960820414721 Mar 23, 2023 20.895627 -0.087903 -0.41891426275750554 Mar 22, 2023 20.98353 -0.236299 -1.1135763629386457 Mar 21, 2023 21.219829 0.170436 0.8096955574918479 Mar 20, 2023 21.049393 0.011835 0.056256529393763285 Mar 17, 2023 21.037558 -0.217185 -1.0218189888252236 Mar 16, 2023 21.254743 0.162495 0.7704015238205051 Mar 15, 2023 21.092248 0.120578 0.5749565962081227 Mar 14, 2023 20.97167 0.272308 1.3155381310786294 Mar 13, 2023 20.699362 -0.191672 -0.9174845055539137 Mar 10, 2023 20.891034 -0.51499 -2.4058181005496397 Mar 9, 2023 21.406024 -0.305926 -1.409021299330553 Mar 8, 2023 21.71195 0.079063 0.36547595334825167 Mar 7, 2023 21.632887 -0.122625 -0.5636502602191114 Mar 6, 2023 21.755512 -0.110076 -0.5034211748616136 Mar 3, 2023 21.865588 0.335625 1.5588740212883785 Mar 2, 2023 21.529963 0.219327 1.0291903066618941 Mar 1, 2023 21.310636 -0.209907 -0.9753796639796681 Feb 28, 2023 21.520543 -0.051818 -0.24020551111674796 Feb 27, 2023 21.572361 0.005791 0.02685174323037924 Feb 24, 2023 21.56657 -0.137861 -0.6351744489408637 Feb 23, 2023 21.704431 0.120807 0.5597160143264172 Feb 22, 2023 21.583624 0.042322 0.19646908993708923 Feb 21, 2023 21.541302 -0.364277 -1.6629416643130044 Feb 17, 2023 21.905579 -0.053391 -0.2431398193995438 Feb 16, 2023 21.95897 -0.189561 -0.8558626303478095 Feb 15, 2023 22.148531 0.127804 0.5803804751768641 Feb 14, 2023 22.020727 0.026045 0.11841498776840692 Feb 13, 2023 21.994682 0.130442 0.5965997446058038 Feb 10, 2023 21.86424 0.089866 0.41271450559267514 Feb 9, 2023 21.774374 -0.162503 -0.7407754531330963 Feb 8, 2023 21.936877 -0.208952 -0.9435275599752893 Feb 7, 2023 22.145829 0.285705 1.3069687985301455 Feb 6, 2023 21.860124 0.032068 0.14691184592892742 Feb 3, 2023 21.828056 -0.042317 -0.19349006987672318 Feb 2, 2023 21.870373 0.297837 1.3806304460449157 Feb 1, 2023 21.572536 0.093621 0.43587397221880153 Jan 31, 2023 21.478915 0.21911 1.0306303373902066 Jan 30, 2023 21.259805 -0.260487 -1.210425025831434 Jan 27, 2023 21.520292 0.110223 0.5148185183335934 Jan 26, 2023 21.410069 0.245036 1.1577397493308894 Jan 25, 2023 21.165033 -0.043227 -0.2038215299133451 Jan 24, 2023 21.20826 -0.015676 -0.07386000410103008 Jan 23, 2023 21.223936 0.177112 0.8415141400906854 Jan 20, 2023 21.046824 0.237127 1.139502415628637 Jan 19, 2023 20.809697 -0.153901 -0.7341344744351613 Jan 18, 2023 20.963598 -0.22723 -1.0723035456660779 Jan 17, 2023 21.190828 0.065059 0.30796038714614365 Jan 13, 2023 21.125769 0.08829 0.41967956331649814 Jan 12, 2023 21.037479 0.039985 0.1904274862514546 Jan 11, 2023 20.997494 0.192416 0.924851134900816 Jan 10, 2023 20.805078 0.093287 0.4504052788095438 Jan 9, 2023 20.711791 -0.150569 -0.7217256341085093 Jan 6, 2023 20.86236 0.275124 1.336381435565221 Jan 5, 2023 20.587236 -0.087448 -0.42297139825692137 Jan 4, 2023 20.674684 0.102411 0.4978108155574253 Jan 3, 2023 20.572273 0.144924 0.7094606353472495 Dec 29, 2022 20.427349 0.214194 1.0596762356000338 Dec 28, 2022 20.213155 -0.223546 -1.0938458217889473 Dec 22, 2022 20.436701 -0.216791 -1.049657849626591 Dec 21, 2022 20.653492 0.31109 1.5292687658025832 Dec 20, 2022 20.342402 -0.068966 -0.33788034197413913 Dec 19, 2022 20.411368 -0.102052 -0.4974889608851181 Dec 16, 2022 20.51342 -0.176978 -0.8553629562853262 Dec 15, 2022 20.690398 -0.562771 -2.647939232026998 Dec 14, 2022 21.253169 -0.099648 -0.4666737882875126 Dec 13, 2022 21.352817 0.020625 0.0966848601400175 Dec 12, 2022 21.332192 0.19574 0.9260778488272299 Dec 9, 2022 21.136452 -0.040221 -0.18993068457920656 Dec 8, 2022 21.176673 0.049904 0.23621217233927252 Dec 7, 2022 21.126769 -0.063649 -0.3003668922434659 Dec 6, 2022 21.190418 -0.214432 -1.0017916500232424 Dec 5, 2022 21.40485 -0.402309 -1.8448482904169223 Dec 2, 2022 21.807159 -0.040587 -0.18577202426282327 Dec 1, 2022 21.847746 -0.229908 -1.0413606445684853 Nov 30, 2022 22.077654 0.61573 2.868941293427374 Nov 29, 2022 21.461924 0.028496 0.1329512012730768 Nov 28, 2022 21.433428 -0.255152 -1.1764347873396968 Nov 25, 2022 21.68858 -0.015368 -0.07080739412018495 Nov 23, 2022 21.703948 0.000355 0.0016356738720634874 Nov 22, 2022 21.703593 0.184425 0.8570266285387985 Nov 21, 2022 21.519168 0.105621 0.49324383298105634 Nov 18, 2022 21.413547 0.075994 0.35615142936024574 Nov 17, 2022 21.337553 0.032475 0.15242844921759968 Nov 16, 2022 21.305078 -0.241706 -1.1217729754936978 Nov 15, 2022 21.546784 0.120342 0.5616518132128516 Nov 14, 2022 21.426442 -0.175758 -0.8136115765986798 Nov 11, 2022 21.6022 0.008251 0.03820977811886098 Nov 10, 2022 21.593949 0.766815 3.681807588120382 Nov 9, 2022 20.827134 -0.274347 -1.3001314931402208 Nov 8, 2022 21.101481 0.039897 0.18943019670315395 Nov 7, 2022 21.061584 0.001919 0.009112205725969526 Nov 4, 2022 21.059665 0.047621 0.22663668513163213 Nov 3, 2022 21.012044 -0.060663 -0.2878747376879487 Nov 2, 2022 21.072707 -0.39741 -1.850991310387363 Nov 1, 2022 21.470117 -0.002063 -0.009607780858767019 Oct 31, 2022 21.47218 0.024221 0.11292916029912217 Oct 28, 2022 21.447959 0.420192 1.998272094226648 Oct 27, 2022 21.027767 -0.008065 -0.03833934402974886 Oct 26, 2022 21.035832 -0.225367 -1.0599919600018795 Oct 25, 2022 21.261199 0.232867 1.1073964401931642 Oct 24, 2022 21.028332 0.07867 0.37551918498732817 Oct 21, 2022 20.949662 0.37771 1.8360435606694008 Oct 20, 2022 20.571952 -0.202975 -0.9770190768901378 Oct 19, 2022 20.774927 -0.057814 -0.27751509030904764 Oct 18, 2022 20.832741 0.146504 0.7082196728191792 Oct 17, 2022 20.686237 0.352903 1.735588467685624 Oct 14, 2022 20.333334 -0.36488 -1.7628574136879636 Oct 13, 2022 20.698214 0.333218 1.6362291453433135 Oct 12, 2022 20.364996 -0.051494 -0.2522176926592181 Oct 11, 2022 20.41649 -0.185279 -0.8993353920238597 Oct 10, 2022 20.601769 -0.013721 -0.06655674931810983 Oct 7, 2022 20.61549 -0.422663 -2.00903092586122 Oct 6, 2022 21.038153 -0.165651 -0.7812324618733506 Oct 5, 2022 21.203804 0.109684 0.5199742866732531 Oct 4, 2022 21.09412 0.398169 1.9238980610265264 Oct 3, 2022 20.695951 0.369475 1.8177031768812262 Sep 30, 2022 20.326476 -0.253878 -1.233593941095474 Sep 29, 2022 20.580354 -0.608818 -2.873250545136922 Sep 28, 2022 21.189172 0.271022 1.2956308277739665 Sep 27, 2022 20.91815 0.021844 0.10453522263695794 Sep 26, 2022 20.896306 -0.122416 -0.5824140972985893 Sep 23, 2022 21.018722 -0.16177 -0.7637688491844288 Sep 22, 2022 21.180492 -0.100401 -0.47178941222062437 Sep 21, 2022 21.280893 -0.068936 -0.32288783202900595 Sep 20, 2022 21.349829 -0.055576 -0.25963535845268987 Sep 16, 2022 21.405405 -0.260499 -1.2023453994811386 Sep 15, 2022 21.665904 -0.197116 -0.9015954794900247 Sep 14, 2022 21.86302 0.007787 0.03562991069461488 Sep 13, 2022 21.855233 -0.587931 -2.619644003849012 Sep 12, 2022 22.443164 0.100982 0.45197913077603613 Sep 9, 2022 22.342182 0.19924 0.8997901001592291 Sep 8, 2022 22.142942 0.177265 0.8070090441555705 Sep 7, 2022 21.965677 0.166302 0.7628750824278219 Sep 6, 2022 21.799375 0.09754 0.4494550806417983 Sep 2, 2022 21.701835 -0.254443 -1.1588621714481844 Sep 1, 2022 21.956278 0.135525 0.6210830579494667 Aug 31, 2022 21.820753 -0.290921 -1.3156896216903342 Aug 30, 2022 22.111674 -0.346085 -1.5410486861133383 Aug 26, 2022 22.457759 -0.722106 -3.1152295321823487 Aug 25, 2022 23.179865 0.300281 1.3124408206023326 Aug 24, 2022 22.879584 0.028542 0.12490458859600363 Aug 23, 2022 22.851042 -0.125393 -0.5457461090025498 Aug 22, 2022 22.976435 -0.275721 -1.1857868147796704 Aug 19, 2022 23.252156 -0.134419 -0.5747699267635384 Aug 18, 2022 23.386575 0.0914 0.3923559277833285 Aug 17, 2022 23.295175 -0.149261 -0.6366585231566244 Aug 16, 2022 23.444436 0.048161 0.2058490080151648 Aug 15, 2022 23.396275 0.193569 0.8342518325233272 Aug 12, 2022 23.202706 0.498974 2.197762024322697 Aug 11, 2022 22.703732 -0.007342 -0.03232784147504429 Aug 10, 2022 22.711074 0.216544 0.9626518091287082 Aug 9, 2022 22.49453 -0.156914 -0.692732878310098 Aug 8, 2022 22.651444 -0.064141 -0.28236560933825827 Aug 5, 2022 22.715585 0.010508 0.04628039799204381 Aug 4, 2022 22.705077 -0.096009 -0.4210720489366164 Aug 3, 2022 22.801086 0.411793 1.8392407477985124 Aug 2, 2022 22.389293 -0.015518 -0.06926190986391272 Aug 1, 2022 22.404811 -0.133539 -0.592496788806634 Jul 29, 2022 22.53835 0.194673 0.8712666227675955 Jul 28, 2022 22.343677 0.209804 0.9478865266824292 Jul 27, 2022 22.133873 0.462947 2.136258505981701 Jul 26, 2022 21.670926 -0.053394 -0.24577984489272853 Jul 25, 2022 21.72432 0.001851 0.008521130816206942 Jul 22, 2022 21.722469 -0.197664 -0.9017463534550635 Jul 21, 2022 21.920133 0.228572 1.0537369809392694 Jul 20, 2022 21.691561 0.208292 0.969554493778391 Jul 19, 2022 21.483269 0.393032 1.8635731784332248 Jul 18, 2022 21.090237 -0.265927 -1.2452002147951289 Jul 15, 2022 21.356164 0.232427 1.1003119381764694 Jul 14, 2022 21.123737 0.053086 0.25194285644045833 Jul 13, 2022 21.070651 -0.203214 -0.9552283987888426 Jul 12, 2022 21.273865 -0.07732 -0.3621344670096765 Jul 11, 2022 21.351185 -0.074138 -0.3460297891425021 Jul 7, 2022 21.417563 0.386956 1.839965912538806 Jul 6, 2022 21.030607 0.17196 0.8244063001785302 Jul 5, 2022 20.858647 0.309111 1.5042237450032936 Jul 1, 2022 20.549536 0.229552 1.1296859288865582 Jun 30, 2022 20.319984 -0.179197 -0.8741666313400521 Jun 29, 2022 20.499181 0.019574 0.09557800596466524 Jun 28, 2022 20.479607 -0.191758 -0.9276503994777316 Jun 27, 2022 20.671365 -0.09587 -0.46164065654382974 Jun 24, 2022 20.767235 0.54004 2.6698709336613407 Jun 23, 2022 20.227195 0.255759 1.2806239871784884 Jun 22, 2022 19.971436 -0.074116 -0.36973788499313964 Jun 21, 2022 20.045552 0.24067 1.2152054225821693 Jun 17, 2022 19.804882 0.08066 0.40893881644609353 Jun 16, 2022 19.724222 -0.680253 -3.3338422086331554 Jun 15, 2022 20.404475 0.293924 1.4615412576214346 Jun 14, 2022 20.110551 -0.14191 -0.7007049661767032 Jun 13, 2022 20.252461 -0.548584 -2.637290578430074 Jun 10, 2022 20.801045 -0.413361 -1.948491982287885 Jun 9, 2022 21.214406 -0.313452 -1.4560296709500777 Jun 8, 2022 21.527858 -0.223965 -1.0296378377113495 Jun 7, 2022 21.751823 0.130916 0.6055065127471294 Jun 6, 2022 21.620907 0.038422 0.17802398565318128 Jun 1, 2022 21.582485 -0.08921 -0.4116429287141592 May 31, 2022 21.671695 -0.089239 -0.4100880964024798 May 27, 2022 21.760934 0.483596 2.272821910334836 May 26, 2022 21.277338 0.277096 1.3194895563584457 May 25, 2022 21.000242 0.244689 1.178908603398811 May 24, 2022 20.755553 -0.297155 -1.4114811263235114 May 23, 2022 21.052708 0.152266 0.7285300473549794 May 20, 2022 20.900442 0.10282 0.4943834444149432 May 19, 2022 20.797622 -0.252562 -1.1998089897931534 May 18, 2022 21.050184 -0.619264 -2.8577746881231123 May 17, 2022 21.669448 0.151187 0.7025985975353678 May 16, 2022 21.518261 -0.088659 -0.41032687675985285 May 13, 2022 21.60692 0.541102 2.5686256284944644 May 12, 2022 21.065818 0.18333 0.8779126318664711 May 11, 2022 20.882488 -0.22068 -1.045719770605058 May 10, 2022 21.103168 0.026547 0.1259547249058566 May 9, 2022 21.076621 -0.607849 -2.803153593332002 May 6, 2022 21.68447 -0.282197 -1.284660071552958 May 5, 2022 21.966667 -0.614767 -2.7224444647757977 May 4, 2022 22.581434 0.416518 1.8791769840228585 May 3, 2022 22.164916 0.143173 0.6501438146835153 Apr 29, 2022 22.021743 -0.604648 -2.672313052488132 Apr 28, 2022 22.626391 0.440803 1.986888965935904 Apr 27, 2022 22.185588 0.25246 1.1510442103834893 Apr 26, 2022 21.933128 -0.415221 -1.8579493277109642 Apr 25, 2022 22.348349 0.124941 0.562204500767839 Apr 22, 2022 22.223408 -0.455002 -2.0063223127194543 Apr 21, 2022 22.67841 -0.216491 -0.9455860936022392 Apr 20, 2022 22.894901 -0.090445 -0.3934898347843013 Apr 19, 2022 22.985346 0.172451 0.7559364999488228 Apr 14, 2022 22.812895 -0.05102 -0.22314638590984964 Apr 13, 2022 22.863915 0.255072 1.1281957241244056 Apr 12, 2022 22.608843 -0.058857 -0.25965139824508 Apr 11, 2022 22.6677 -0.3628 -1.5753023164933457 Apr 8, 2022 23.0305 0.060234 0.26222595767937557 Apr 7, 2022 22.970266 0.037566 0.1638097563740859 Apr 6, 2022 22.9327 -0.259047 -1.1169792426590373 Apr 5, 2022 23.191747 -0.125373 -0.5376864724288419 Apr 4, 2022 23.31712 0.277403 1.2040208653604556 Apr 1, 2022 23.039717 0.207029 0.9067219768430244 Mar 31, 2022 22.832688 -0.254788 -1.1035766750769984 Mar 30, 2022 23.087476 -0.236138 -1.012441725368976 Mar 29, 2022 23.323614 0.101299 0.4362140467046459 Mar 28, 2022 23.222315 0.140106 0.606986965588952 Mar 25, 2022 23.082209 0.099186 0.43156202732773663 Mar 24, 2022 22.983023 0.209074 0.9180401694936614 Mar 23, 2022 22.773949 -0.176405 -0.7686373813667536 Mar 22, 2022 22.950354 0.288058 1.2710892135554137 Mar 21, 2022 22.662296 -0.019352 -0.08532007903482146 Mar 18, 2022 22.681648 0.354925 1.5896869415184665 Mar 17, 2022 22.326723 0.106491 0.4792524218469006 Mar 16, 2022 22.220232 0.51786 2.3861907813579086 Mar 15, 2022 21.702372 0.322736 1.5095486190690992 Mar 14, 2022 21.379636 -0.120593 -0.5608917002697972 Mar 11, 2022 21.500229 -0.139046 -0.6425631172948262 Mar 10, 2022 21.639275 -0.020189 -0.09321098619984318 Mar 9, 2022 21.659464 0.329178 1.5432423175197931 Mar 8, 2022 21.330286 -0.163078 -0.7587365104876092 Mar 7, 2022 21.493364 -0.521889 -2.370579161638524 Mar 4, 2022 22.015253 -0.068623 -0.31073802443013177 Mar 3, 2022 22.083876 -0.153483 -0.6902033645272354 Mar 2, 2022 22.237359 0.398483 1.8246497667737112 Mar 1, 2022 21.838876 -0.179819 -0.8166651111703033 Feb 28, 2022 22.018695 -0.002378 -0.010798747181847134 Feb 25, 2022 22.021073 0.2857 1.3144471916815046 Feb 24, 2022 21.735373 0.401287 1.8809664496524483 Feb 23, 2022 21.334086 -0.28522 -1.3192837919959133 Feb 22, 2022 21.619306 -0.239802 -1.0970347005925403 Feb 18, 2022 21.859108 -0.133494 -0.6069950249633945 Feb 17, 2022 21.992602 -0.395663 -1.767278527389237 Feb 16, 2022 22.388265 0.024686 0.11038483598711996 Feb 15, 2022 22.363579 0.232235 1.0493488330396925 Feb 14, 2022 22.131344 -0.012539 -0.05662511854854002 Feb 11, 2022 22.143883 -0.250995 -1.1207696688501718 Feb 10, 2022 22.394878 -0.350682 -1.5417602380420619 Feb 9, 2022 22.74556 0.337763 1.5073458582296153 Feb 8, 2022 22.407797 0.179128 0.8058422211424354 Feb 7, 2022 22.228669 -0.027777 -0.12480429265301388 Feb 4, 2022 22.256446 0.022501 0.10120111388239919 Feb 3, 2022 22.233945 -0.709798 -3.093645182479598 Feb 2, 2022 22.943743 0.10973 0.480555038660966 Feb 1, 2022 22.834013 0.1235 0.5438010140942214 Jan 31, 2022 22.710513 0.322471 1.4403716055204827 Jan 28, 2022 22.388042 0.360945 1.638640806820799 Jan 27, 2022 22.027097 0.075417 0.34355912622632984 Jan 26, 2022 21.95168 0.012196 0.05558927456999444 Jan 25, 2022 21.939484 -0.172198 -0.778764817619935 Jan 24, 2022 22.111682 -0.059285 -0.26739925236459017 Jan 21, 2022 22.170967 -0.42009 -1.859541144976085 Jan 20, 2022 22.591057 -0.12868 -0.5663797956816138 Jan 19, 2022 22.719737 -0.201894 -0.8808011960405435 Jan 18, 2022 22.921631 -0.188585 -0.816024393714018 Jan 14, 2022 23.110216 -0.01794 -0.07756779226151882 Jan 13, 2022 23.128156 -0.333138 -1.419947254401228 Jan 12, 2022 23.461294 -0.017189 -0.07321171474323959 Jan 11, 2022 23.478483 0.158804 0.6809870753366717 Jan 10, 2022 23.319679 -0.02875 -0.12313462289047371 Jan 7, 2022 23.348429 -0.172262 -0.7323849456633735 Jan 6, 2022 23.520691 -0.054183 -0.22983367800820484 Jan 5, 2022 23.574874 -0.405551 -1.691175198104287 Jan 4, 2022 23.980425 0.109523 0.4588138311656593 Dec 30, 2021 23.870902 -0.009197 -0.03851324066956339 Dec 29, 2021 23.880099 0.193586 0.8172836584262108 Dec 23, 2021 23.686513 0.198113 0.8434503840193457 Dec 22, 2021 23.4884 0.108809 0.46540164025966063 Dec 21, 2021 23.379591 0.440333 1.9195607809110478 Dec 20, 2021 22.939258 -0.323678 -1.3913892898127733 Dec 17, 2021 23.262936 -0.137246 -0.5865168057239897 Dec 16, 2021 23.400182 -0.184075 -0.7804994662329197 Dec 15, 2021 23.584257 0.331853 1.4271771641332225 Dec 14, 2021 23.252404 -0.175806 -0.7504030397542109 Dec 13, 2021 23.42821 -0.136135 -0.5777160366647153 Dec 10, 2021 23.564345 0.080005 0.34067382775074795 Dec 9, 2021 23.48434 -0.079118 -0.3357656588434516 Dec 8, 2021 23.563458 -0.086895 -0.3674152347747199 Dec 7, 2021 23.650353 0.553615 2.3969402086130085 Dec 6, 2021 23.096738 0.239474 1.0476931972260548 Dec 3, 2021 22.857264 -0.114368 -0.4978662378014762 Dec 2, 2021 22.971632 0.202708 0.8902836163887236 Dec 1, 2021 22.768924 -0.264214 -1.147103794541586 Nov 30, 2021 23.033138 -0.371728 -1.5882509218382195 Nov 29, 2021 23.404866 0.277918 1.2017063384239026 Nov 26, 2021 23.126948 -0.732394 -3.069632012483831 Nov 24, 2021 23.859342 0.152504 0.6432911888122743 Nov 23, 2021 23.706838 -0.077063 -0.32401328949359487 Nov 22, 2021 23.783901 0.004918 0.02068212925674744 Nov 19, 2021 23.778983 0.028092 0.11827766798306641 Nov 18, 2021 23.750891 -0.036282 -0.1525275828279384 Nov 17, 2021 23.787173 0.010666 0.0448594068085779 Nov 16, 2021 23.776507 0.200284 0.849516905231173 Nov 15, 2021 23.576223 0.062774 0.2669706175389242 Nov 12, 2021 23.513449 0.2202 0.945338282349534 Nov 11, 2021 23.293249 0.101458 0.43747375957294543 Nov 10, 2021 23.191791 -0.060656 -0.2608585668424489 Nov 9, 2021 23.252447 -0.065311 -0.28009125062538176 Nov 8, 2021 23.317758 -0.027751 -0.1188708286463148 Nov 5, 2021 23.345509 0.02685 0.1151438425339982 Nov 4, 2021 23.318659 0.175674 0.7590809914969914 Nov 3, 2021 23.142985 0.117074 0.5084445953083029 Nov 2, 2021 23.025911 0.065152 0.2837536860170868 Nov 1, 2021 22.960759 0.078507 0.3430912307057889 Oct 29, 2021 22.882252 0.18087 0.796735634861349 Oct 28, 2021 22.701382 0.048118 0.21241089142827277 Oct 27, 2021 22.653264 -0.108324 -0.4759070412837628 Oct 26, 2021 22.761588 0.10078 0.44473259735486925 Oct 25, 2021 22.660808 0.128809 0.5716714260461311 Oct 22, 2021 22.531999 -0.008433 -0.037412770083554744 Oct 21, 2021 22.540432 0.041506 0.1844799169524803 Oct 20, 2021 22.498926 0.07261 0.3237714121213667 Oct 19, 2021 22.426316 0.077555 0.34702147470278105 Oct 18, 2021 22.348761 0.049276 0.2209737130700552 Oct 15, 2021 22.299485 0.148478 0.6702990974631537 Oct 14, 2021 22.151007 0.303913 1.3910911904347554 Oct 13, 2021 21.847094 0.054793 0.2514328340086712 Oct 12, 2021 21.792301 -0.005757 -0.02641060960568139 Oct 11, 2021 21.798058 -0.089756 -0.4100729291650596 Oct 8, 2021 21.887814 -0.05037 -0.22959967880659585 Oct 7, 2021 21.938184 0.189984 0.873561949954479 Oct 6, 2021 21.7482 0.093924 0.4337434324749532 Oct 5, 2021 21.654276 0.230073 1.0738929238114483 Oct 4, 2021 21.424203 -0.279008 -1.285560924602355 Oct 1, 2021 21.703211 0.106119 0.491357817987718 Sep 30, 2021 21.597092 -0.10539 -0.485612659418402 Sep 29, 2021 21.702482 0.085152 0.3939061854539853 Sep 28, 2021 21.61733 -0.403654 -1.833042519807471 Sep 27, 2021 22.020984 -0.040104 -0.18178613856215975 Sep 24, 2021 22.061088 0.048138 0.21868036769265364 Sep 23, 2021 22.01295 0.202043 0.9263392852025824 Sep 22, 2021 21.810907 0.15501 0.7157865591990948 Sep 21, 2021 21.655897 0.026696 0.12342573357194285 Sep 20, 2021 21.629201 -0.339736 -1.5464380456824105 Sep 17, 2021 21.968937 -0.131022 -0.5928608283843423 Sep 16, 2021 22.099959 0.075573 0.34313328871006893 Sep 15, 2021 22.024386 0.085555 0.38997064155332617 Sep 14, 2021 21.938831 -0.082351 -0.3739626692154853 Sep 13, 2021 22.021182 0.073132 0.3332049999886095 Sep 10, 2021 21.94805 -0.131508 -0.5956097490719696 Sep 9, 2021 22.079558 -0.08744 -0.3944602692705616 Sep 8, 2021 22.166998 -0.02152 -0.09698709936373398 Sep 7, 2021 22.188518 0.042853 0.19350513971921818 Sep 3, 2021 22.145665 -0.002571 -0.011608147935573741 Sep 2, 2021 22.148236 0.044322 0.20051652390612812 Sep 1, 2021 22.103914 -0.01772 -0.08010258193404701 Aug 31, 2021 22.121634 0.024037 0.10877653348461373 Aug 27, 2021 22.097597 0.107216 0.48755862847487724 Aug 26, 2021 21.990381 -0.113887 -0.5152262902349899 Aug 25, 2021 22.104268 0.043491 0.19714174165307052 Aug 24, 2021 22.060777 0.02839 0.1288557612935902 Aug 23, 2021 22.032387 0.122068 0.5571256173860363 Aug 20, 2021 21.910319 0.125573 0.5764262755232492 Aug 19, 2021 21.784746 -0.036716 -0.1682563707234648 Aug 18, 2021 21.821462 -0.139721 -0.6362180033744084 Aug 17, 2021 21.961183 -0.01949 -0.08866880463578163 Aug 16, 2021 21.980673 -0.010532 -0.04789187313746564 Aug 13, 2021 21.991205 -0.049583 -0.22496019652291924 Aug 12, 2021 22.040788 0.073723 0.33560696433501697 Aug 11, 2021 21.967065 0.031929 0.14556098489656047 Aug 10, 2021 21.935136 0.05604 0.2561348969811184 Aug 9, 2021 21.879096 0.025314 0.11583349737816548 Aug 6, 2021 21.853782 0.117091 0.5386790473306171 Aug 5, 2021 21.736691 0.134199 0.6212199962856138 Aug 4, 2021 21.602492 -0.016149 -0.07469942259552763 Aug 3, 2021 21.618641 0.148786 0.6929995568204815 Aug 2, 2021 21.469855 0.011321 0.05275756489236404 Jul 30, 2021 21.458534 -0.09278 -0.4305073927278866 Jul 29, 2021 21.551314 -0.015583 -0.07225425150405272 Jul 28, 2021 21.566897 0.052115 0.2422288080818109 Jul 27, 2021 21.514782 -0.12306 -0.5687258461356729 Jul 26, 2021 21.637842 -0.032678 -0.1507947202005305 Jul 23, 2021 21.67052 0.242014 1.1294021151077915 Jul 22, 2021 21.428506 0.065279 0.3055671317821039 Jul 21, 2021 21.363227 0.168165 0.7934159381086029 Jul 20, 2021 21.195062 0.291385 1.3939413625650645 Jul 19, 2021 20.903677 -0.326118 -1.5361335330840453 Jul 16, 2021 21.229795 -0.117782 -0.5517347472268164 Jul 15, 2021 21.347577 -0.110136 -0.5132699836184779 Jul 14, 2021 21.457713 0.003724 0.0173580773253869 Jul 13, 2021 21.453989 0.020986 0.09791441731240368 Jul 12, 2021 21.433003 0.104515 0.49002535950977866 Jul 9, 2021 21.328488 0.196294 0.928886039944551 Jul 8, 2021 21.132194 -0.293898 -1.3716827128344264 Jul 7, 2021 21.426092 0.105223 0.49352115994896834 Jul 6, 2021 21.320869 0.003873 0.018168601241938594 Jul 2, 2021 21.316996 0.175947 0.8322529312523707 Jul 1, 2021 21.141049 0.059389 0.2817093151108594 Jun 30, 2021 21.08166 0.023873 0.11336898791881597 Jun 29, 2021 21.057787 0.045854 0.21822837527608716 Jun 28, 2021 21.011933 0.053788 0.2566448509636707 Jun 25, 2021 20.958145 0.036095 0.17252133514641252 Jun 24, 2021 20.92205 0.146815 0.7066827402915057 Jun 23, 2021 20.775235 -0.10516 -0.5036303192540179 Jun 22, 2021 20.880395 0.159391 0.7692243097873057 Jun 21, 2021 20.721004 0.095327 0.46217634456313844 Jun 18, 2021 20.625677 -0.137929 -0.6642824950540864 Jun 17, 2021 20.763606 0.230008 1.1201543928151316 Jun 16, 2021 20.533598 -0.039585 -0.19241067364247916 Jun 15, 2021 20.573183 -0.022112 -0.1073643276291988 Jun 14, 2021 20.595295 0.029965 0.14570639031807417 Jun 11, 2021 20.56533 0.137955 0.6753437482789639 Jun 10, 2021 20.427375 0.099843 0.49117128434479895 Jun 9, 2021 20.327532 -0.033284 -0.16347085499913167 Jun 8, 2021 20.360816 0.011202 0.05504772719521854 Jun 7, 2021 20.349614 -0.01437 -0.07056575962738922 Jun 4, 2021 20.363984 0.126526 0.6252069800466047 Jun 3, 2021 20.237458 0.028098 0.1390345859542311 Jun 2, 2021 20.20936 0.088315 0.43891855517444545 Jun 1, 2021 20.121045 -0.09355 -0.4627844386691893 May 28, 2021 20.214595 0.095347 0.47390936281515095 May 27, 2021 20.119248 0.028835 0.14352616842670182 May 26, 2021 20.090413 0.07217 0.3605211506324506 May 25, 2021 20.018243 -0.041381 -0.20629000822747226 May 24, 2021 20.059624 0.117134 0.5873589506626304 May 21, 2021 19.94249 0.047371 0.23810362732688353 May 20, 2021 19.895119 0.220935 1.122969064434896 May 19, 2021 19.674184 -0.103981 -0.5257363360048821 May 18, 2021 19.778165 -0.158128 -0.7931665129520318 May 17, 2021 19.936293 -0.050511 -0.25272174580788404 May 14, 2021 19.986804 0.221969 1.123050103883994 May 13, 2021 19.764835 0.11635 0.592157614187557 May 12, 2021 19.648485 -0.214937 -1.0820743777179984 May 11, 2021 19.863422 -0.226562 -1.12773608978484 May 10, 2021 20.089984 -0.162417 -0.801964172050514 May 7, 2021 20.252401 0.050948 0.25219968088434036 May 6, 2021 20.201453 0.041838 0.20753372522243108 May 5, 2021 20.159615 0.11338 0.5655924915576416 May 4, 2021 20.046235 -0.112588 -0.558504829374215 Apr 30, 2021 20.158823 -0.049943 -0.24713532731290966 Apr 29, 2021 20.208766 0.042783 0.2121542996441086 Apr 28, 2021 20.165983 -0.011787 -0.05841577141577092 Apr 27, 2021 20.17777 -0.025028 -0.12388383034864775 Apr 26, 2021 20.202798 0.015571 0.077132931630481 Apr 23, 2021 20.187227 0.113833 0.5670839719481419 Apr 22, 2021 20.073394 -0.048466 -0.24086242524299442 Apr 21, 2021 20.12186 0.154159 0.7720418089193143 Apr 20, 2021 19.967701 -0.236528 -1.1706856025043073 Apr 19, 2021 20.204229 -0.128203 -0.6305345076280102 Apr 16, 2021 20.332432 0.062855 0.31009527233844103 Apr 15, 2021 20.269577 0.192351 0.9580556596812727 Apr 14, 2021 20.077226 -0.114386 -0.5665025655207717 Apr 13, 2021 20.191612 0.050611 0.25128343918954177 Apr 12, 2021 20.141001 -0.050646 -0.2508264927571287 Apr 9, 2021 20.191647 0.121154 0.6036423719138339 Apr 8, 2021 20.070493 0.110769 0.5549625836509563 Apr 7, 2021 19.959724 -0.065314 -0.3261616781950676 Apr 6, 2021 20.025038 0.120893 0.6073760013303762 Apr 1, 2021 19.904145 0.196367 0.9963934036602199 Mar 31, 2021 19.707778 0.009283 0.04712542760246405 Mar 30, 2021 19.698495 0.030998 0.15761029479246902 Mar 29, 2021 19.667497 0.025639 0.13053245777461583 Mar 26, 2021 19.641858 0.246846 1.2727292976152838 Mar 25, 2021 19.395012 0.145294 0.754785083085373 Mar 24, 2021 19.249718 -0.083589 -0.4323574854524371 Mar 23, 2021 19.333307 -0.048684 -0.25118162525201876 Mar 22, 2021 19.381991 0.06081 0.3147323137234727 Mar 19, 2021 19.321181 -0.013474 -0.06968833940921108 Mar 18, 2021 19.334655 -0.209092 -1.0698664897780348 Mar 17, 2021 19.543747 0.005644 0.028887144263698476 Mar 16, 2021 19.538103 0.055388 0.2842930258950049 Mar 15, 2021 19.482715 0.137229 0.7093592789553077 Mar 12, 2021 19.345486 0.033892 0.17550078983640605 Mar 11, 2021 19.311594 0.117388 0.611580390457412 Mar 10, 2021 19.194206 0.067616 0.3535183218754624 Mar 9, 2021 19.12659 0.245296 1.299148246936889 Mar 8, 2021 18.881294 0.025728 0.13644777356458035 Mar 5, 2021 18.855566 0.359988 1.9463463104532337 Mar 4, 2021 18.495578 -0.18986 -1.016085360161212 Mar 3, 2021 18.685438 -0.213849 -1.1315188768761488 Mar 2, 2021 18.899287 -0.129467 -0.6803756042040378 Mar 1, 2021 19.028754 0.522537 2.8235754503473074 Feb 26, 2021 18.506217 -0.077341 -0.41617972188103053 Feb 25, 2021 18.583558 -0.440922 -2.3176559884948236 Feb 24, 2021 19.02448 0.143727 0.7612355291126366 Feb 23, 2021 18.880753 -0.032276 -0.170654843282903 Feb 22, 2021 18.913029 -0.152644 -0.800622144311402 Feb 19, 2021 19.065673 -0.065357 -0.34162823433970885 Feb 18, 2021 19.13103 -0.147857 -0.7669374274562635 Feb 17, 2021 19.278887 0.052105 0.2710021885097569 Feb 16, 2021 19.226782 0.057437 0.2996294343912116 Feb 12, 2021 19.169345 0.104444 0.5478339488885885 Feb 11, 2021 19.064901 0.051095 0.2687257879879494 Feb 10, 2021 19.013806 -0.037292 -0.19574724774393581 Feb 9, 2021 19.051098 -0.061203 -0.3202283178775805 Feb 8, 2021 19.112301 0.121107 0.6377008207066918 Feb 5, 2021 18.991194 0.033397 0.1761649837267484 Feb 4, 2021 18.957797 0.190361 1.0143154344578555 Feb 3, 2021 18.767436 0.061422 0.32835429290280654 Feb 2, 2021 18.706014 0.316233 1.7196126479157092 Feb 1, 2021 18.389781 0.358198 1.9865033480421548 Jan 29, 2021 18.031583 -0.372698 -2.025061451735061 Jan 28, 2021 18.404281 0.062913 0.34301149183637775 Jan 27, 2021 18.341368 -0.292893 -1.5717983127959838 Jan 26, 2021 18.634261 -0.074464 -0.3980175025289003 Jan 25, 2021 18.708725 0.078705 0.42246331458581365 Jan 22, 2021 18.63002 -0.10022 -0.5350705596938427 Jan 21, 2021 18.73024 -0.034146 -0.18197238108403868 Jan 20, 2021 18.764386 0.234915 1.2677911851881793 Jan 19, 2021 18.529471 0.074483 0.40359278477991967 Jan 15, 2021 18.454988 -0.091538 -0.4935587397877101 Jan 14, 2021 18.546526 0.019243 0.10386304349105047 Jan 13, 2021 18.527283 0.03672 0.19858778772717736 Jan 12, 2021 18.490563 0.016637 0.09005665606758412 Jan 11, 2021 18.473926 0.002957 0.016008905650808033 Jan 8, 2021 18.470969 0.142783 0.7790350883606266 Jan 7, 2021 18.328186 0.277179 1.5355320620062913 Jan 6, 2021 18.051007 0.08615 0.4795473740759528 Jan 5, 2021 17.964857 0.083135 0.46491607463755447 Jan 4, 2021 17.881722 -0.064768 -0.3608950831053872 Dec 30, 2020 17.94649 -0.061455 -0.34126603563038427 Dec 29, 2020 18.007945 0.135822 0.7599656739157402 Dec 23, 2020 17.872123 0.023699 0.13277923025584779 Dec 22, 2020 17.848424 0.056251 0.31615587370918663 Dec 21, 2020 17.792173 -0.103771 -0.5798576481911208 Dec 18, 2020 17.895944 -0.039811 -0.22196445033955917 Dec 17, 2020 17.935755 0.053986 0.3019052533337166 Dec 16, 2020 17.881769 0.026869 0.1504853009537998 Dec 15, 2020 17.8549 0.127555 0.7195380921395731 Dec 14, 2020 17.727345 -0.034723 -0.19548962429374778 Dec 11, 2020 17.762068 -0.011841 -0.06662012278784593 Dec 10, 2020 17.773909 -0.062877 -0.352513059247333 Dec 9, 2020 17.836786 -0.055226 -0.3086628826316459 Dec 8, 2020 17.892012 0.072805 0.4085759820849491 Dec 7, 2020 17.819207 -0.015171 -0.08506604491617258 Dec 4, 2020 17.834378 0.152578 0.8629098847402413 Dec 3, 2020 17.6818 -0.075466 -0.4249865942200787 Dec 2, 2020 17.757266 -0.039625 -0.22265124846806109 Dec 1, 2020 17.796891 0.073981 0.41743144889862893 Nov 30, 2020 17.72291 -0.134646 -0.7540001554524034 Nov 27, 2020 17.857556 0.02054 0.11515379029765965 Nov 25, 2020 17.837016 -0.022658 -0.1268668173898359 Nov 24, 2020 17.859674 0.193859 1.0973679957590408 Nov 23, 2020 17.665815 0.093898 0.5343640082069588 Nov 20, 2020 17.571917 -0.066292 -0.3758431482470811 Nov 19, 2020 17.638209 0.080784 0.4601130291030718 Nov 18, 2020 17.557425 -0.102815 -0.5821834810851948 Nov 17, 2020 17.66024 -0.077038 -0.434328198498101 Nov 16, 2020 17.737278 0.186542 1.0628728048783822 Nov 13, 2020 17.550736 0.122964 0.7055635109295669 Nov 12, 2020 17.427772 -0.203261 -1.1528592794307628 Nov 11, 2020 17.631033 0.247676 1.424788088974989 Nov 10, 2020 17.383357 0.018698 0.10767847499913474 Nov 9, 2020 17.364659 0.270087 1.579957661414395 Nov 6, 2020 17.094572 -0.043871 -0.25598007940394585 Nov 5, 2020 17.138443 0.191234 1.1284099936455614 Nov 4, 2020 16.947209 0.381355 2.3020545756349176 Nov 3, 2020 16.565854 0.195522 1.1943679578398287 Nov 2, 2020 16.370332 0.213474 1.3212593686222902 Oct 30, 2020 16.156858 -0.174933 -1.0711195116322514 Oct 29, 2020 16.331791 0.219483 1.3622070779679734 Oct 28, 2020 16.112308 -0.410124 -2.482225376990506 Oct 27, 2020 16.522432 -0.068081 -0.4103610298246956 Oct 26, 2020 16.590513 -0.259483 -1.5399588225421537 Oct 23, 2020 16.849996 0.055201 0.3286792128156372 Oct 22, 2020 16.794795 0.083725 0.5010151953166374 Oct 21, 2020 16.71107 -0.092752 -0.5519696649964514 Oct 20, 2020 16.803822 -0.028505 -0.16934675758140869 Oct 19, 2020 16.832327 -0.251022 -1.4693957256273344 Oct 16, 2020 17.083349 -0.006162 -0.036057204913587056 Oct 15, 2020 17.089511 -0.035155 -0.20528867541124599 Oct 14, 2020 17.124666 -0.100122 -0.5812669508617464 Oct 13, 2020 17.224788 0.007888 0.04581544877416956 Oct 12, 2020 17.2169 0.224703 1.3223893296434828 Oct 9, 2020 16.992197 0.05064 0.29890995260943254 Oct 8, 2020 16.941557 0.143628 0.855033974723908 Oct 7, 2020 16.797929 0.23481 1.417667771390159 Oct 6, 2020 16.563119 -0.148342 -0.8876662549133196 Oct 5, 2020 16.711461 0.180105 1.08947505576675 Oct 2, 2020 16.531356 -0.104362 -0.627336914463205 Oct 1, 2020 16.635718 0.085104 0.5142044881235222 Sep 30, 2020 16.550614 0.061311 0.37182287207652137 Sep 29, 2020 16.489303 -0.155846 -0.9362847998536992 Sep 28, 2020 16.645149 0.246929 1.5058280715833792 Sep 25, 2020 16.39822 0.222958 1.3783888013684107 Sep 24, 2020 16.175262 0.01163 0.0719516504706368 Sep 23, 2020 16.163632 -0.224034 -1.3670891266639191 Sep 22, 2020 16.387666 0.152478 0.9391822256693301 Sep 21, 2020 16.235188 -0.096816 -0.5927992670097313 Sep 18, 2020 16.332004 -0.176892 -1.0714950291043084 Sep 17, 2020 16.508896 -0.110664 -0.6658660036727807 Sep 16, 2020 16.61956 -0.00551 -0.03314271759457253 Sep 15, 2020 16.62507 0.115349 0.6986732240962764 Sep 14, 2020 16.509721 0.142664 0.8716533461085887 Sep 11, 2020 16.367057 -0.00312 -0.019059048659034048 Sep 10, 2020 16.370177 -0.217508 -1.3112619392036924 Sep 9, 2020 16.587685 0.259328 1.588206333313266 Sep 8, 2020 16.328357 -0.30651 -1.842575597388305 Sep 4, 2020 16.634867 -0.128015 -0.7636813287834395 Sep 3, 2020 16.762882 -0.467469 -2.713055584300053 Sep 2, 2020 17.230351 0.360139 2.1347627403852423 Sep 1, 2020 16.870212 -0.013597 -0.08053277551291892 Aug 28, 2020 16.883809 -0.055249 -0.32616335571907246 Aug 27, 2020 16.939058 0.016155 0.0954623447289156 Aug 26, 2020 16.922903 0.171913 1.0262856105818223 Aug 25, 2020 16.75099 0.029458 0.17616806881091995 Aug 24, 2020 16.721532 0.122318 0.7368903129991576 Aug 21, 2020 16.599214 0.109192 0.6621701293060737 Aug 20, 2020 16.490022 0.048203 0.2931731580307507 Aug 19, 2020 16.441819 -0.004752 -0.028893560852289515 Aug 18, 2020 16.446571 -0.034792 -0.21109904563111678 Aug 17, 2020 16.481363 0.015534 0.094340831548779 Aug 14, 2020 16.465829 -0.028373 -0.17201802184791964 Aug 13, 2020 16.494202 -0.050877 -0.30750533134353725 Aug 12, 2020 16.545079 0.173789 1.0615473795895132 Aug 11, 2020 16.37129 -0.010604 -0.06473000008423935 Aug 10, 2020 16.381894 0.059705 0.3657903973541784 Aug 7, 2020 16.322189 0.049067 0.3015217362716263 Aug 6, 2020 16.273122 0.082016 0.5065497069811044 Aug 5, 2020 16.191106 -0.043791 -0.26973377164018963 Aug 4, 2020 16.234897 0.062612 0.3871561749004547 Aug 3, 2020 16.172285 0.251874 1.5820822716197465 Jul 31, 2020 15.920411 -0.029209 -0.18313288968640004 Jul 30, 2020 15.94962 -0.133273 -0.8286631018436795 Jul 29, 2020 16.082893 0.078145 0.4882613584418824 Jul 28, 2020 16.004748 -0.017227 -0.10752107652146504 Jul 27, 2020 16.021975 -0.067551 -0.41984456223259775 Jul 24, 2020 16.089526 -0.158205 -0.9737051899739109 Jul 23, 2020 16.247731 -0.141082 -0.8608433081761321 Jul 22, 2020 16.388813 -0.10747 -0.6514800940308796 Jul 21, 2020 16.496283 -0.011374 -0.06890135892695129 Jul 20, 2020 16.507657 0.116481 0.710632354871914 Jul 17, 2020 16.391176 0.05129 0.3138944788231693 Jul 16, 2020 16.339886 -0.089621 -0.5454880660752632 Jul 15, 2020 16.429507 0.172332 1.060036568468999 Jul 14, 2020 16.257175 0.0794 0.4907967875681297 Jul 13, 2020 16.177775 -0.114381 -0.7020617774590423 Jul 10, 2020 16.292156 0.097486 0.6019634855171485 Jul 9, 2020 16.19467 -0.028019 -0.17271489332009016 Jul 8, 2020 16.222689 0.010792 0.06656839727022693 Jul 7, 2020 16.211897 -0.104577 -0.6409289163823018 Jul 6, 2020 16.316474 0.139066 0.8596309124428338 Jul 2, 2020 16.177408 0.168995 1.0556636688471244 Jul 1, 2020 16.008413 0.029455 0.18433617511229455 Jun 30, 2020 15.978958 0.209229 1.326776129126886 Jun 29, 2020 15.769729 0.076347 0.4864916943970395 Jun 26, 2020 15.693382 -0.246519 -1.5465528926434362 Jun 25, 2020 15.939901 0.185243 1.1757982940664278 Jun 24, 2020 15.754658 -0.319256 -1.9861746180799524 Jun 23, 2020 16.073914 0.01405 0.08748517422065342 Jun 22, 2020 16.059864 -0.026518 -0.16484750890535857 Jun 19, 2020 16.086382 0.008046 0.05004249195936694 Jun 18, 2020 16.078336 -0.011443 -0.07111968411747607 Jun 17, 2020 16.089779 0.015733 0.09787828154778205 Jun 16, 2020 16.074046 0.393908 2.512146257896455 Jun 15, 2020 15.680138 0.011308 0.07216875797363301 Jun 12, 2020 15.66883 0.256085 1.6615145452675693 Jun 11, 2020 15.412745 -0.841781 -5.17874836830062 Jun 10, 2020 16.254526 -0.051224 -0.31414685003756343 Jun 9, 2020 16.30575 -0.162853 -0.9888695477084486 Jun 8, 2020 16.468603 0.167045 1.0247180054814393 Jun 5, 2020 16.301558 0.389532 2.4480352156287326 Jun 4, 2020 15.912026 -0.208561 -1.2937556182042254 Jun 3, 2020 16.120587 0.203644 1.2794165311768724 Jun 2, 2020 15.916943 0.106693 0.6748343637829889 Jun 1, 2020 15.81025 0.098357 0.6260034993873749 May 29, 2020 15.711893 -0.094889 -0.6003056156528255 May 28, 2020 15.806782 -0.029949 -0.18911099771790024 May 27, 2020 15.836731 0.178527 1.140149917576754 May 26, 2020 15.658204 0.18076 1.1678930965603882 May 22, 2020 15.477444 0.058517 0.37951408681032084 May 21, 2020 15.418927 -0.065359 -0.42209889432422004 May 20, 2020 15.484286 0.167803 1.0955713527707374 May 19, 2020 15.316483 -0.180775 -1.16649667960616 May 18, 2020 15.497258 0.399821 2.648270696542731 May 15, 2020 15.097437 0.058217 0.3871011927480282 May 14, 2020 15.03922 0.050647 0.3379040819963315 May 13, 2020 14.988573 -0.214637 -1.4117873791127005 May 12, 2020 15.20321 -0.269911 -1.7443862812163105 May 11, 2020 15.473121 0.193341 1.2653388988584915 May 7, 2020 15.27978 0.174351 1.1542273973152302 May 6, 2020 15.105429 -0.014808 -0.09793497284467167 May 5, 2020 15.120237 -0.091964 -0.6045410522777078 Apr 30, 2020 15.212201 -0.271289 -1.752117901067524 Apr 29, 2020 15.48349 0.329718 2.1758147080476067 Apr 28, 2020 15.153772 0.011725 0.07743338796927522 Apr 27, 2020 15.142047 0.226296 1.5171612880906902 Apr 24, 2020 14.915751 0.122314 0.8268125926382084 Apr 23, 2020 14.793437 0.045417 0.3079532032096512 Apr 22, 2020 14.74802 0.318416 2.206685644318444 Apr 21, 2020 14.429604 -0.431952 -2.9065058867321834 Apr 20, 2020 14.861556 -0.160806 -1.070444181813752 Apr 17, 2020 15.022362 0.338673 2.306457185248203 Apr 16, 2020 14.683689 0.109674 0.7525311316064928 Apr 15, 2020 14.574015 -0.261544 -1.7629534552759354 Apr 14, 2020 14.835559 0.233393 1.5983450674372555 Apr 9, 2020 14.602166 0.126666 0.8750371317052952 Apr 8, 2020 14.4755 0.362185 2.5662645523039767 Apr 7, 2020 14.113315 -0.022613 -0.1599682737489891 Apr 6, 2020 14.135928 0.806249 6.048525249557772 Apr 3, 2020 13.329679 -0.116105 -0.8635048726054204 Apr 2, 2020 13.445784 0.238206 1.8035555042718658 Apr 1, 2020 13.207578 -0.475972 -3.4784248239674644 Mar 31, 2020 13.68355 -0.061584 -0.44804219442313187 Mar 30, 2020 13.745134 0.371894 2.780881820710613 Mar 27, 2020 13.37324 -0.392294 -2.8498276928450434 Mar 26, 2020 13.765534 0.418699 3.137065828715197 Mar 25, 2020 13.346835 0.269483 2.060684762480967 Mar 24, 2020 13.077352 1.015219 8.416579389399867 Mar 23, 2020 12.062133 -0.447261 -3.5754010146294855 Mar 20, 2020 12.509394 -0.311693 -2.4310965209112143 Mar 19, 2020 12.821087 0.253925 2.0205436995242043 Mar 18, 2020 12.567162 -0.506639 -3.8752234334911475 Mar 17, 2020 13.073801 0.703573 5.687631626514888 Mar 16, 2020 12.370228 -1.382383 -10.051785802710482 Mar 13, 2020 13.752611 0.785582 6.058303717836985 Mar 12, 2020 12.967029 -1.173805 -8.300818749445755 Mar 11, 2020 14.140834 -0.479247 -3.2780050944998185 Mar 10, 2020 14.620081 0.4992 3.535190191036947 Mar 9, 2020 14.120881 -1.234798 -8.041311621583128 Mar 6, 2020 15.355679 -0.480058 -3.03148505181666 Mar 5, 2020 15.835737 -0.430884 -2.6488844855978386 Mar 4, 2020 16.266621 0.511503 3.246583110326435 Mar 3, 2020 15.755118 -0.303192 -1.8880691679261392 Mar 2, 2020 16.05831 0.311439 1.9777833958251134 Feb 28, 2020 15.746871 -0.258365 -1.6142529857104262 Feb 27, 2020 16.005236 -0.776529 -4.627218889073944 Feb 26, 2020 16.781765 -0.082811 -0.4910351733716875 Feb 25, 2020 16.864576 -0.466763 -2.6931733318470084 Feb 24, 2020 17.331339 -0.541162 -3.0279030338283377 Feb 21, 2020 17.872501 -0.214262 -1.184634309632962 Feb 20, 2020 18.086763 -0.098254 -0.5403019419778381 Feb 19, 2020 18.185017 0.12701 0.7033445052934136 Feb 18, 2020 18.058007 -0.035168 -0.19437163460807735 Feb 14, 2020 18.093175 0.018001 0.09958963603891172 Feb 13, 2020 18.075174 0.04485 0.24874760985992264 Feb 12, 2020 18.030324 0.137838 0.7703680751797151 Feb 11, 2020 17.892486 0.074706 0.41927782248967044 Feb 10, 2020 17.81778 0.125838 0.7112729625724524 Feb 7, 2020 17.691942 -0.063538 -0.3578500834671887 Feb 6, 2020 17.75548 0.123008 0.6976219783590185 Feb 5, 2020 17.632472 0.216451 1.2428269350387209 Feb 4, 2020 17.416021 0.26416 1.5401244214840593 Feb 3, 2020 17.151861 0.10678 0.6264563952497497 Jan 31, 2020 17.045081 -0.288434 -1.664024867431678 Jan 30, 2020 17.333515 -0.065258 -0.37507242608429914 Jan 29, 2020 17.398773 0.0095 0.054631381081888815 Jan 28, 2020 17.389273 0.140254 0.8131129080442198 Jan 27, 2020 17.249019 -0.268689 -1.5338136701445189 Jan 24, 2020 17.517708 -0.048164 -0.2741907717419323 Jan 23, 2020 17.565872 0.016897 0.09628482575193138 Jan 22, 2020 17.548975 0.044646 0.25505690620874416 Jan 21, 2020 17.504329 -0.047027 -0.26793941163292456 Jan 17, 2020 17.551356 0.144286 0.8288930876936785 Jan 16, 2020 17.40707 0.11928 0.6899667337467658 Jan 15, 2020 17.28779 -0.021642 -0.12503009919678473 Jan 14, 2020 17.309432 0.022006 0.12729483267202416 Jan 13, 2020 17.287426 0.044896 0.2603794222773572 Jan 10, 2020 17.24253 -0.031621 -0.18305385891323978 Jan 9, 2020 17.274151 0.122025 0.7114278428225166 Jan 8, 2020 17.152126 0.067797 0.3968373589621225 Jan 7, 2020 17.084329 0.056332 0.3308198844526458 Jan 6, 2020 17.027997 -0.026987 -0.15823527011224403 Jan 3, 2020 17.054984 -0.042978 -0.25136329113376205 Jan 2, 2020 17.097962 0.169022 0.998420456330993 Dec 30, 2019 16.92894 -0.14101 -0.8260715467825037 Dec 27, 2019 17.06995 -0.006445 -0.03774215810772707 Dec 23, 2019 17.076395 -0.00063 -0.003689167170511257 Dec 20, 2019 17.077025 0.117066 0.6902493101545824 Dec 19, 2019 16.959959 0.068115 0.40324194327155755 Dec 18, 2019 16.891844 0.017159 0.1016848610803698 Dec 17, 2019 16.874685 -0.030304 -0.17926069043878112 Dec 16, 2019 16.904989 0.128897 0.7683374650067489 Dec 13, 2019 16.776092 0.050204 0.30015745651292175 Dec 12, 2019 16.725888 0.060598 0.3636180348496786 Dec 11, 2019 16.66529 0.043683 0.26280852386896164 Dec 10, 2019 16.621607 -0.048808 -0.29278215329372426 Dec 9, 2019 16.670415 -0.058406 -0.34913398858174166 Dec 6, 2019 16.728821 0.194259 1.1748663194102147 Dec 5, 2019 16.534562 0.017801 0.10777536830617093 Dec 4, 2019 16.516761 0.087443 0.5322375524047924 Dec 3, 2019 16.429318 -0.11279 -0.6818357128365986 Dec 2, 2019 16.542108 -0.183348 -1.0962212330713135 Nov 29, 2019 16.725456 -0.115244 -0.6843183478121456 Nov 27, 2019 16.8407 0.081772 0.487930970286405 Nov 26, 2019 16.758928 0.027586 0.16487619462921743 Nov 25, 2019 16.731342 0.156984 0.9471498081554652 Nov 22, 2019 16.574358 0.087933 0.5333660875538512 Nov 21, 2019 16.486425 -0.046593 -0.28181787499414807 Nov 20, 2019 16.533018 -0.053481 -0.3224369410325832 Nov 19, 2019 16.586499 -0.000872 -0.00525701149386482 Nov 18, 2019 16.587371 -0.020983 -0.1263400334554526 Nov 15, 2019 16.608354 0.052272 0.31572687306090896 Nov 14, 2019 16.556082 -0.005371 -0.03243072935689882 Nov 13, 2019 16.561453 -0.006658 -0.04018563130099744 Nov 12, 2019 16.568111 0.059943 0.36311115806429883 Nov 11, 2019 16.508168 -0.041208 -0.24900032484608484 Nov 8, 2019 16.549376 0.051468 0.3119668263394365 Nov 7, 2019 16.497908 0.087627 0.5339762311199912 Nov 6, 2019 16.410281 0.015804 0.09639831755535722 Nov 5, 2019 16.394477 0.100504 0.616817027989429 Nov 4, 2019 16.293973 0.087781 0.5416509936448982 Nov 1, 2019 16.206192 0.114472 0.7113720596679535 Oct 31, 2019 16.09172 -0.074086 -0.45828831547279486 Oct 30, 2019 16.165806 0.026593 0.16477259454968468 Oct 29, 2019 16.139213 -0.027234 -0.16846002093100607 Oct 28, 2019 16.166447 0.061932 0.3845629626225937 Oct 25, 2019 16.104515 0.075773 0.472732045970919 Oct 24, 2019 16.028742 0.068452 0.428889450003728 Oct 23, 2019 15.96029 0.050693 0.318631578160025 Oct 22, 2019 15.909597 -0.016561 -0.10398615912262078 Oct 21, 2019 15.926158 0.094054 0.5940713881111442 Oct 18, 2019 15.832104 -0.076034 -0.477956628236441 Oct 17, 2019 15.908138 -0.044714 -0.28028843996045344 Oct 16, 2019 15.952852 -0.028594 -0.17891998008190246 Oct 15, 2019 15.981446 0.140609 0.88763617730553 Oct 14, 2019 15.840837 -0.014611 -0.09215129083706748 Oct 11, 2019 15.855448 0.184669 1.178428972803458 Oct 10, 2019 15.670779 0.047541 0.30429671493194943 Oct 9, 2019 15.623238 0.067915 0.4366029557856176 Oct 8, 2019 15.555323 -0.149505 -0.9519684010547584 Oct 7, 2019 15.704828 -0.036674 -0.23297649741428741 Oct 4, 2019 15.741502 0.171668 1.102567952876055 Oct 3, 2019 15.569834 0.020823 0.13391848523356245 Oct 2, 2019 15.549011 -0.312563 -1.9705673598345284 Oct 1, 2019 15.861574 -0.183334 -1.1426304220628751 Sep 30, 2019 16.044908 0.09928 0.6226158041564748 Sep 27, 2019 15.945628 -0.052431 -0.32773350817121 Sep 26, 2019 15.998059 0.016874 0.10558666331689422 Sep 25, 2019 15.981185 0.070532 0.4433004729598465 Sep 24, 2019 15.910653 -0.088469 -0.552961593767458 Sep 23, 2019 15.999122 -0.003868 -0.024170483140963032 Sep 20, 2019 16.00299 0.01531 0.09576123615183692 Sep 19, 2019 15.98768 0.033104 0.2074890614454436 Sep 18, 2019 15.954576 -0.019282 -0.12070972460128292 Sep 17, 2019 15.973858 -0.033499 -0.20927252387761452 Sep 16, 2019 16.007357 0.052278 0.3276574186815371 Sep 13, 2019 15.955079 -0.042866 -0.26794691443182234 Sep 12, 2019 15.997945 0.008657 0.054142498402680594 Sep 11, 2019 15.989288 0.169978 1.074496928121391 Sep 10, 2019 15.81931 0.026076 0.16510867881777727 Sep 9, 2019 15.793234 -0.013538 -0.08564683541965432 Sep 6, 2019 15.806772 0.027252 0.17270487315203503 Sep 5, 2019 15.77952 0.166082 1.0637119127766734 Sep 4, 2019 15.613438 0.073629 0.47380891232318234 Sep 3, 2019 15.539809 -0.012505 -0.08040604118461085 Aug 30, 2019 15.552314 0.116412 0.7541638966093462 Aug 29, 2019 15.435902 0.17035 1.115911170457511 Aug 28, 2019 15.265552 0.084974 0.5597547076270746 Aug 27, 2019 15.180578 0.09436 0.6254715396529468 Aug 23, 2019 15.086218 -0.308154 -2.0017315418907637 Aug 22, 2019 15.394372 -0.012228 -0.07936858229589916 Aug 21, 2019 15.4066 0.110026 0.7192852464872199 Aug 20, 2019 15.296574 -0.077129 -0.5016943543139867 Aug 19, 2019 15.373703 0.181873 1.1971763770395007 Aug 16, 2019 15.19183 0.192727 1.2849235050922712 Aug 15, 2019 14.999103 0.032787 0.21907194796635324 Aug 14, 2019 14.966316 -0.292697 -1.918190907891618 Aug 13, 2019 15.259013 0.165595 1.0971338632508554 Aug 12, 2019 15.093418 -0.149876 -0.9832258040814538 Aug 9, 2019 15.243294 -0.085816 -0.5598237601530682 Aug 8, 2019 15.32911 0.26153 1.7357133660481643 Aug 7, 2019 15.06758 -0.004578 -0.030373885411763862 Aug 6, 2019 15.072158 0.083536 0.5573294196090874 Aug 5, 2019 14.988622 -0.491247 -3.173457088041249 Aug 2, 2019 15.479869 -0.231625 -1.4742391780183348 Aug 1, 2019 15.711494 0.001471 0.009363449054148425 Jul 31, 2019 15.710023 -0.099131 -0.6270481013721544 Jul 30, 2019 15.809154 -0.074941 -0.47179899138100095 Jul 29, 2019 15.884095 -0.031685 -0.19907915289103015 Jul 26, 2019 15.91578 0.110862 0.7014398935824913 Jul 25, 2019 15.804918 -0.099662 -0.6266245320530313 Jul 24, 2019 15.90458 0.071706 0.4528931386683176 Jul 23, 2019 15.832874 0.188107 1.2023637041062996 Jul 22, 2019 15.644767 0.025368 0.1624134193639589 Jul 19, 2019 15.619399 -0.037196 -0.23757400635323325 Jul 18, 2019 15.656595 0.010294 0.06579190825997787 Jul 17, 2019 15.646301 -0.076467 -0.4863456612728751 Jul 16, 2019 15.722768 0.008616 0.05482955745877983 Jul 15, 2019 15.714152 -0.000077 -0.000490001768460928 Jul 12, 2019 15.714229 0.051499 0.32879964093105096 Jul 11, 2019 15.66273 0.025497 0.16305314373713048 Jul 10, 2019 15.637233 -0.007415 -0.04739640035365449 Jul 9, 2019 15.644648 0.009016 0.05766316321591606 Jul 8, 2019 15.635632 -0.068372 -0.4353794102446739 Jul 5, 2019 15.704004 0.02714 0.17312135896567069 Jul 3, 2019 15.676864 0.124534 0.8007417538079503 Jul 2, 2019 15.55233 0.082976 0.5363895609344773 Jul 1, 2019 15.469354 0.186074 1.217500431844473 Jun 28, 2019 15.28328 0.058691 0.3855013754394289 Jun 27, 2019 15.224589 0.074233 0.48997528506920895 Jun 26, 2019 15.150356 -0.028295 -0.18641314040358395 Jun 25, 2019 15.178651 -0.093105 -0.6096548425734408 Jun 24, 2019 15.271756 -0.092834 -0.6042074666489636 Jun 21, 2019 15.36459 -0.075764 -0.4906882316299225 Jun 20, 2019 15.440354 0.050927 0.3309220024891115 Jun 19, 2019 15.389427 0.039134 0.2549397591303306 Jun 18, 2019 15.350293 0.197261 1.301792274971768 Jun 17, 2019 15.153032 -0.003225 -0.02127834068794162 Jun 14, 2019 15.156257 0.021891 0.1446443147998403 Jun 13, 2019 15.134366 0.08481 0.5635382199979854 Jun 12, 2019 15.049556 -0.04393 -0.2910527097583686 Jun 11, 2019 15.093486 0.033344 0.22140561490057664 Jun 10, 2019 15.060142 0.093583 0.6252806673865382 Jun 6, 2019 14.878572 0.033413 0.22507674050510337 Jun 5, 2019 14.845159 0.092604 0.6277149958092005 Jun 4, 2019 14.752555 0.191939 1.3182065923584552 Jun 3, 2019 14.560616 -0.086244 -0.5888224506822622 May 31, 2019 14.64686 -0.163612 -1.1047048331747968 May 30, 2019 14.810472 0.035781 0.242177653664635 May 29, 2019 14.774691 -0.098138 -0.6598475649790635 May 28, 2019 14.872829 -0.030111 -0.20204738125497385 May 24, 2019 14.90294 -0.014993 -0.10050319973953496 May 23, 2019 14.917933 -0.168623 -1.1177037356968682 May 22, 2019 15.086556 -0.003341 -0.02214064151663858 May 21, 2019 15.089897 0.074376 0.49532746815778156 May 20, 2019 15.015521 -0.090455 -0.5988027519704784 May 17, 2019 15.105976 -0.042433 -0.2801152253018782 May 16, 2019 15.148409 0.154426 1.0299198018298408 May 15, 2019 14.993983 0.092 0.6173675006876601 May 14, 2019 14.901983 0.132163 0.894817946325683 May 13, 2019 14.76982 -0.280978 -1.8668644679172492 May 10, 2019 15.050798 0.03354 0.2233430363918633 May 9, 2019 15.017258 -0.123092 -0.8130063043456723 May 8, 2019 15.14035 -0.042331 -0.27881110062182035 May 7, 2019 15.182681 -0.297568 -1.922242982008881 May 3, 2019 15.480249 0.115961 0.7547437277926579 May 2, 2019 15.364288 0.020371 0.13276270980871444 May 1, 2019 15.343917 -0.106957 -0.6922391574741985 Apr 30, 2019 15.450874 -0.033893 -0.21887962537634567 Apr 29, 2019 15.484767 0.010135 0.06549428768322245 Apr 26, 2019 15.474632 0.035513 0.23001960150705492 Apr 25, 2019 15.439119 0.060059 0.39052451840359553 Apr 24, 2019 15.37906 -0.031777 -0.20619905330255586 Apr 23, 2019 15.410837 0.151238 0.9911007491088069 Apr 18, 2019 15.259599 0.077898 0.5131045592321967 Apr 17, 2019 15.181701 -0.016446 -0.10821056014262792 Apr 16, 2019 15.198147 0.025425 0.16757045967098058 Apr 15, 2019 15.172722 0.02082 0.13740849168639027 Apr 12, 2019 15.151902 0.027066 0.1789507006885893 Apr 11, 2019 15.124836 -0.032796 -0.21636625034833937 Apr 10, 2019 15.157632 0.06766 0.448377240196337 Apr 9, 2019 15.089972 -0.080722 -0.532091676227864 Apr 8, 2019 15.170694 -0.026594 -0.17499174852776364 Apr 5, 2019 15.197288 0.044703 0.29501896871061933 Apr 4, 2019 15.152585 0.014251 0.09413849634973043 Apr 3, 2019 15.138334 0.036091 0.23897774655062828 Apr 2, 2019 15.102243 0.041907 0.27826072406352687 Apr 1, 2019 15.060336 0.181353 1.2188534659929378 Mar 29, 2019 14.878983 0.098412 0.6658200146665512 Mar 28, 2019 14.780571 0.031868 0.21607323708396595 Mar 27, 2019 14.748703 -0.011227 -0.07606404637420368 Mar 26, 2019 14.75993 0.165146 1.1315412410351533 Mar 25, 2019 14.594784 -0.106607 -0.725149069227531 Mar 22, 2019 14.701391 -0.129713 -0.8746011085890841 Mar 21, 2019 14.831104 0.101715 0.6905581759026121 Mar 20, 2019 14.729389 -0.066281 -0.44797565774311 Mar 19, 2019 14.79567 0.007168 0.04847008845114941 Mar 18, 2019 14.788502 0.050225 0.3407793190479457 Mar 15, 2019 14.738277 0.05872 0.4000120712089609 Mar 14, 2019 14.679557 0.015445 0.10532516391036839 Mar 13, 2019 14.664112 0.043762 0.29932251963872275 Mar 12, 2019 14.62035 0.00295 0.020181427613665905 Mar 11, 2019 14.6174 0.184768 1.2802100129761502 Mar 8, 2019 14.432632 -0.077181 -0.5319227752969663 Mar 7, 2019 14.509813 -0.00564 -0.03885514286050873 Mar 6, 2019 14.515453 -0.079068 -0.5417649541221669 Mar 5, 2019 14.594521 -0.000183 -0.0012538794894367163 Mar 4, 2019 14.594704 0.046432 0.3191581790607159 Mar 1, 2019 14.548272 0.073069 0.504787394000623 Feb 28, 2019 14.475203 -0.046859 -0.3226745623314375 Feb 27, 2019 14.522062 -0.028607 -0.1966026441808277 Feb 26, 2019 14.550669 -0.013268 -0.09110173986608154 Feb 25, 2019 14.563937 0.024787 0.17048451938387044 Feb 22, 2019 14.53915 0.075309 0.5206708231928158 Feb 21, 2019 14.463841 -0.038107 -0.26277159454716015 Feb 20, 2019 14.501948 0.033181 0.2293284562533905 Feb 19, 2019 14.468767 -0.024281 -0.16753549701898454 Feb 15, 2019 14.493048 0.147829 1.030510583351847 Feb 14, 2019 14.345219 -0.015741 -0.10960966397789562 Feb 13, 2019 14.36096 0.06958 0.48686690858405557 Feb 12, 2019 14.29138 0.135426 0.9566716591478045 Feb 11, 2019 14.155954 0.07392 0.5249241693351969 Feb 8, 2019 14.082034 -0.010222 -0.07253629227286248 Feb 7, 2019 14.092256 -0.113756 -0.8007595657387873 Feb 6, 2019 14.206012 0.010045 0.0707595333237954 Feb 5, 2019 14.195967 0.115789 0.8223546605731831 Feb 4, 2019 14.080178 0.103014 0.7370164648565332 Feb 1, 2019 13.977164 0.016356 0.11715654280182064 Jan 31, 2019 13.960808 0.062892 0.4525282783404361 Jan 30, 2019 13.897916 0.132592 0.9632319587973375 Jan 29, 2019 13.765324 0.023936 0.17418909938355573 Jan 28, 2019 13.741388 -0.136661 -0.984727752438401 Jan 25, 2019 13.878049 0.075528 0.5472043838947972 Jan 24, 2019 13.802521 0.057235 0.416397301591251 Jan 23, 2019 13.745286 -0.017893 -0.1300063015964553 Jan 22, 2019 13.763179 -0.138252 -0.9945163199385733 Jan 18, 2019 13.901431 0.189054 1.3787106349249294 Jan 17, 2019 13.712377 0.079274 0.5814817066958271 Jan 16, 2019 13.633103 0.067206 0.4954040267296737 Jan 15, 2019 13.565897 0.150019 1.118219769142206 Jan 14, 2019 13.415878 -0.05008 -0.3719007589359777 Jan 11, 2019 13.465958 0.046403 0.3457864288346372 Jan 10, 2019 13.419555 0.033652 0.25139880365187167 Jan 9, 2019 13.385903 0.025428 0.19032257460906143 Jan 8, 2019 13.360475 0.131564 0.9945187476127098 Jan 7, 2019 13.228911 0.051681 0.39219927101522856 Jan 4, 2019 13.17723 0.331309 2.5790988439053923 Jan 3, 2019 12.845921 -0.235045 -1.7968474193725448 Jan 2, 2019 13.080966 0.161142 1.2472460925164306 Dec 28, 2018 12.919824 0.024346 0.1887948628193542 Dec 27, 2018 12.895478 0.204243 1.6093232849285353 Dec 21, 2018 12.691235 -0.188083 -1.4603490650669546 Dec 20, 2018 12.879318 -0.196771 -1.5048153924311773 Dec 19, 2018 13.076089 -0.172402 -1.3012953701670629 Dec 18, 2018 13.248491 -0.070946 -0.5326501412935096 Dec 17, 2018 13.319437 -0.242467 -1.7878536819018922 Dec 14, 2018 13.561904 -0.160146 -1.167070517889091 Dec 13, 2018 13.72205 0.013822 0.10082995409764121 Dec 12, 2018 13.708228 0.099073 0.7279878875653926 Dec 11, 2018 13.609155 0.076236 0.563337444050319 Dec 10, 2018 13.532919 -0.072428 -0.5323495240510955 Dec 7, 2018 13.605347 -0.1871 -1.356539561109062 Dec 6, 2018 13.792447 -0.216014 -1.5420252089076738 Dec 4, 2018 14.008461 -0.34683 -2.4160429767672422 Dec 3, 2018 14.355291 0.143272 1.0081044783292226 Nov 30, 2018 14.212019 0.127078 0.9022260015146674 Nov 29, 2018 14.084941 -0.104234 -0.7346022584117822 Nov 28, 2018 14.189175 0.223878 1.6031023185543423 Nov 27, 2018 13.965297 0.067474 0.4855004988910853 Nov 26, 2018 13.897823 0.177305 1.292261706154243 Nov 23, 2018 13.720518 -0.00559 -0.040725309752771874 Nov 21, 2018 13.726108 0.079645 0.5836310844795461 Nov 20, 2018 13.646463 -0.177627 -1.2849091694281505 Nov 19, 2018 13.82409 -0.225193 -1.6028789511891817 Nov 16, 2018 14.049283 -0.052602 -0.3730139623178036 Nov 15, 2018 14.101885 0.071671 0.5108332631277043 Nov 14, 2018 14.030214 -0.110293 -0.7799791054168002 Nov 13, 2018 14.140507 -0.045241 -0.31891867809860996 Nov 12, 2018 14.185748 -0.105048 -0.7350745192919974 Nov 9, 2018 14.290796 -0.040696 -0.28396206061448453 Nov 8, 2018 14.331492 0.04626 0.3238309325322823 Nov 7, 2018 14.285232 0.166292 1.1777938003844481 Nov 6, 2018 14.11894 0.049394 0.35107031882905104 Nov 5, 2018 14.069546 -0.003158 -0.0224406055865312 Nov 2, 2018 14.072704 -0.004562 -0.03240686082084405 Nov 1, 2018 14.077266 0.049056 0.3496953638418587 Oct 31, 2018 14.02821 0.216285 1.5659294414066105 Oct 30, 2018 13.811925 0.180408 1.323462385000877 Oct 29, 2018 13.631517 -0.060824 -0.44421914411859886 Oct 26, 2018 13.692341 -0.157308 -1.135826619143922 Oct 25, 2018 13.849649 0.141901 1.0351882745437107 Oct 24, 2018 13.707748 -0.240042 -1.721003829280481 Oct 23, 2018 13.94779 -0.12367 -0.8788711334857933 Oct 22, 2018 14.07146 -0.029057 -0.20607045826759401 Oct 19, 2018 14.100517 -0.022547 -0.15964666024313137 Oct 18, 2018 14.123064 -0.125121 -0.878153954345764 Oct 17, 2018 14.248185 0.050058 0.35256763092765686 Oct 16, 2018 14.198127 0.256689 1.841194574046092 Oct 15, 2018 13.941438 -0.090661 -0.6460972089777873 Oct 12, 2018 14.032099 0.129016 0.9279668401605601 Oct 11, 2018 13.903083 -0.330948 -2.3250476270565943 Oct 10, 2018 14.234031 -0.418614 -2.8569176418319016 Oct 9, 2018 14.652645 -0.028102 -0.19142077715800157 Oct 8, 2018 14.680747 -0.007258 -0.049414471196054195 Oct 5, 2018 14.688005 -0.083017 -0.5620261076044705 Oct 4, 2018 14.771022 -0.101645 -0.6834349212552127 Oct 3, 2018 14.872667 0.02203 0.14834380505024802 Oct 2, 2018 14.850637 0.002257 0.015200311414443866 Oct 1, 2018 14.84838 0.066492 0.4498207536141527 Sep 28, 2018 14.781888 0.045536 0.3090045623231584 Sep 27, 2018 14.736352 0.084805 0.5788125991064288 Sep 26, 2018 14.651547 0.021481 0.1468277723422437 Sep 25, 2018 14.630066 0.014462 0.09894904103860504 Sep 24, 2018 14.615604 -0.079259 -0.5393653550904149 Sep 21, 2018 14.694863 0.014769 0.10060562282503095 Sep 20, 2018 14.680094 0.020674 0.14102877194322833 Sep 19, 2018 14.65942 0.07627 0.5230008605822474 Sep 18, 2018 14.58315 0.0671 0.46224696112234387 Sep 17, 2018 14.51605 -0.071243 -0.48839082069579326 Sep 14, 2018 14.587293 0.036316 0.24957774313023792 Sep 13, 2018 14.550977 0.010003 0.0687918154588544 Sep 12, 2018 14.540974 -0.023783 -0.16329143012821978 Sep 11, 2018 14.564757 0.060635 0.41805357125374426 Sep 10, 2018 14.504122 0.011571 0.07984101625724829 Sep 7, 2018 14.492551 0.01637 0.11308231086638112 Sep 6, 2018 14.476181 -0.065328 -0.44925186237549347 Sep 5, 2018 14.541509 -0.158804 -1.0802763179260197 Sep 4, 2018 14.700313 0.012302 0.08375538389779257 Aug 31, 2018 14.688011 -0.010183 -0.06928062046262282 Aug 30, 2018 14.698194 -0.015461 -0.10507926140717586 Aug 29, 2018 14.713655 0.083894 0.5734475088143955 Aug 28, 2018 14.629761 0.035573 0.24374771655675534 Aug 24, 2018 14.594188 0.023388 0.16051280643478738 Aug 23, 2018 14.5708 -0.014187 -0.09727125570972397 Aug 22, 2018 14.584987 -0.068691 -0.46876285939953094 Aug 21, 2018 14.653678 -0.063086 -0.4286676065472002 Aug 20, 2018 14.716764 0.019347 0.13163537511387205 Aug 17, 2018 14.697417 0.02641 0.18001490967866077 Aug 16, 2018 14.671007 0.003653 0.024905651012445736 Aug 15, 2018 14.667354 -0.070675 -0.4795417351940344 Aug 14, 2018 14.738029 0.125008 0.8554562400204585 Aug 13, 2018 14.613021 -0.063873 -0.4351942584037195 Aug 10, 2018 14.676894 0.018087 0.12338657572884341 Aug 9, 2018 14.658807 0.028857 0.19724606030779326 Aug 8, 2018 14.62995 -0.016834 -0.11493308019016325 Aug 7, 2018 14.646784 0.022147 0.15143623735754946 Aug 6, 2018 14.624637 0.056001 0.38439425626393575 Aug 3, 2018 14.568636 0.081191 0.5604231802087946 Aug 2, 2018 14.487445 0.064735 0.4488407518420602 Aug 1, 2018 14.42271 0.01168 0.08104902980564192 Jul 31, 2018 14.41103 0.044614 0.3105437013657408 Jul 30, 2018 14.366416 -0.125409 -0.8653775490664565 Jul 27, 2018 14.491825 -0.032469 -0.22354959215229325 Jul 26, 2018 14.524294 0.016689 0.1150362172115935 Jul 25, 2018 14.507605 0.112902 0.7843301803448116 Jul 24, 2018 14.394703 0.075938 0.5303390341275941 Jul 23, 2018 14.318765 0.008009 0.05596489801097859 Jul 20, 2018 14.310756 -0.091086 -0.632460764393888 Jul 19, 2018 14.401842 -0.011808 -0.08192234444432882 Jul 18, 2018 14.41365 0.07644 0.5331581249071472 Jul 17, 2018 14.33721 0.066303 0.4646025652048605 Jul 16, 2018 14.270907 -0.060486 -0.422052482965194 Jul 13, 2018 14.331393 0.04516 0.3161085220995626 Jul 12, 2018 14.286233 0.135476 0.9573763438945351 Jul 11, 2018 14.150757 -0.124963 -0.8753533972367068 Jul 10, 2018 14.27572 0.077646 0.546876991907494 Jul 9, 2018 14.198074 0.114873 0.8156739366284697 Jul 6, 2018 14.083201 0.053821 0.3836306379897045 Jul 5, 2018 14.02938 0.032742 0.23392760461476533 Jul 3, 2018 13.996638 -0.05357 -0.3812754942844974 Jul 2, 2018 14.050208 0.034871 0.2488060044506957 Jun 29, 2018 14.015337 -0.050117 -0.35631270771636664 Jun 28, 2018 14.065454 0.042234 0.30117191344070765 Jun 27, 2018 14.02322 0.003375 0.024073019352211098 Jun 26, 2018 14.019845 0.045071 0.3225168435639818 Jun 25, 2018 13.974774 -0.256431 -1.8018923907005766 Jun 22, 2018 14.231205 0.02201 0.154899696991983 Jun 21, 2018 14.209195 -0.113797 -0.7945057848248467 Jun 20, 2018 14.322992 0.023507 0.16439053574307047 Jun 19, 2018 14.299485 -0.03507 -0.24465356615534978 Jun 18, 2018 14.334555 -0.048521 -0.33734786633957853 Jun 15, 2018 14.383076 -0.01292 -0.08974717692336119 Jun 14, 2018 14.395996 0.165584 1.163592452558647 Jun 13, 2018 14.230412 -0.017402 -0.12213803464868365 Jun 12, 2018 14.247814 0.033943 0.23880194213103523 Jun 11, 2018 14.213871 -0.006355 -0.04468986639171557 Jun 8, 2018 14.220226 0.070412 0.497617848545571 Jun 7, 2018 14.149814 -0.044281 -0.3119677584234853 Jun 6, 2018 14.194095 -0.018024 -0.12682134170140286 Jun 5, 2018 14.212119 0.062974 0.44507282948899035 Jun 1, 2018 14.149145 0.124328 0.8864857202771345 May 31, 2018 14.024817 -0.120199 -0.8497622059953838 May 30, 2018 14.145016 0.060513 0.4296424233073755 May 29, 2018 14.084503 -0.071343 -0.5039825948940105 May 25, 2018 14.155846 0.038023 0.26932622685523117 May 24, 2018 14.117823 -0.059125 -0.41705027062242167 May 23, 2018 14.176948 0.041609 0.29436152893114204 May 22, 2018 14.135339 -0.036451 -0.2572081578967794 May 21, 2018 14.17179 0.090846 0.6451698124784816 May 18, 2018 14.080944 -0.005072 -0.036007342317373486 May 17, 2018 14.086016 0.012888 0.09157878760144866 May 16, 2018 14.073128 0.111917 0.8016281682154937 May 15, 2018 13.961211 0.01984 0.14231025054852928 May 14, 2018 13.941371 0.001412 0.010129154612291184 May 11, 2018 13.939959 -0.013262 -0.09504615457606527 May 10, 2018 13.953221 0.069927 0.5036772973330392 May 9, 2018 13.883294 0.095355 0.6915826941212896 May 8, 2018 13.787939 0.12684 0.9284758129635104 May 4, 2018 13.661099 0.146108 1.0810810010898269 May 3, 2018 13.514991 -0.028295 -0.2089227090087295 May 2, 2018 13.543286 -0.007792 -0.05750096044019524 May 1, 2018 13.551078 0.090125 0.6695291187778458 Apr 30, 2018 13.460953 -0.036994 -0.27407130877014113 Apr 27, 2018 13.497947 0.037594 0.2792943097406138 Apr 26, 2018 13.460353 0.170041 1.2794357273177634 Apr 25, 2018 13.290312 0.014884 0.11211691253946765 Apr 24, 2018 13.275428 -0.088418 -0.6616209136202258 Apr 23, 2018 13.363846 0.047154 0.3540969484012997 Apr 20, 2018 13.316692 -0.008332 -0.06252896805289056 Apr 19, 2018 13.325024 -0.022381 -0.16768053415626483 Apr 18, 2018 13.347405 0.01417 0.10627578378390541 Apr 17, 2018 13.333235 0.130036 0.9848825273329592 Apr 16, 2018 13.203199 0.029062 0.220598890082895 Apr 13, 2018 13.174137 -0.020934 -0.15865015049937967 Apr 12, 2018 13.195071 0.124988 0.9562907901962061 Apr 11, 2018 13.070083 -0.08212 -0.6243820902095261 Apr 10, 2018 13.152203 0.141698 1.089104535142948 Apr 9, 2018 13.010505 0.005807 0.04465309382809197 Apr 6, 2018 13.004698 -0.2091 -1.5824367831262443 Apr 5, 2018 13.213798 0.197791 1.519598137892827 Apr 4, 2018 13.016007 0.054244 0.4184924535342916 Apr 3, 2018 12.961763 -0.083295 -0.6385176669969578 Mar 29, 2018 13.045058 0.16912 1.3134577069258955 Mar 28, 2018 12.875938 0.003345 0.025985440540223715 Mar 27, 2018 12.872593 -0.038041 -0.2946485819364099 Mar 26, 2018 12.910634 0.121121 0.947033714262615 Mar 23, 2018 12.789513 -0.285868 -2.186307228829508 Mar 22, 2018 13.075381 -0.273441 -2.048427943679225 Mar 21, 2018 13.348822 -0.001952 -0.014620875164241414 Mar 20, 2018 13.350774 0.068118 0.5128341801519214 Mar 19, 2018 13.282656 -0.202999 -1.5052958124762943 Mar 16, 2018 13.485655 0.051721 0.3850026358622872 Mar 15, 2018 13.433934 0.037594 0.2806288881888635 Mar 14, 2018 13.39634 -0.018563 -0.13837595396701713 Mar 13, 2018 13.414903 -0.145462 -1.0726997392769295 Mar 12, 2018 13.560365 0.036122 0.26709073476423045 Mar 9, 2018 13.524243 0.163733 1.2254996253885517 Mar 8, 2018 13.36051 0.140452 1.0624159137577158 Mar 7, 2018 13.220058 -0.012778 -0.09656282296553816 Mar 6, 2018 13.232836 -0.004094 -0.030928621666806426 Mar 5, 2018 13.23693 -0.056406 -0.4243178687426542 Mar 1, 2018 13.293336 -0.15574 -1.15799776876865 Feb 28, 2018 13.449076 -0.095366 -0.7040969277287318 Feb 27, 2018 13.544442 -0.065392 -0.48047610279449404 Feb 26, 2018 13.609834 0.130307 0.9667030601296321 Feb 23, 2018 13.479527 0.173523 1.304095504555688 Feb 22, 2018 13.306004 -0.002423 -0.018206509304217546 Feb 21, 2018 13.308427 -0.026349 -0.1975961200998052 Feb 20, 2018 13.334776 0.042703 0.3212666677349726 Feb 16, 2018 13.292073 0.076766 0.5808869971768345 Feb 15, 2018 13.215307 0.082131 0.6253704359097906 Feb 14, 2018 13.133176 0.107962 0.8288692991915526 Feb 13, 2018 13.025214 -0.053932 -0.41235108163789896 Feb 12, 2018 13.079146 0.127338 0.9831677554207103 Feb 9, 2018 12.951808 0.049768 0.38573744927158804 Feb 8, 2018 12.90204 -0.313991 -2.37583431818524 Feb 7, 2018 13.216031 0.065596 0.4988123967001852 Feb 6, 2018 13.150435 0.051808 0.39552237039805777 Feb 5, 2018 13.098627 -0.402231 -2.9792995378515945 Feb 2, 2018 13.500858 -0.21814 -1.5900578161757877 Feb 1, 2018 13.718998 -0.016918 -0.1231661579759224 Jan 31, 2018 13.735916 -0.060159 -0.4360588065808572 Jan 30, 2018 13.796075 -0.187079 -1.3378884334678713 Jan 29, 2018 13.983154 -0.004006 -0.02864055319307136 Jan 26, 2018 13.98716 0.166606 1.2054943673024974 Jan 25, 2018 13.820554 -0.120777 -0.8663233087285568 Jan 24, 2018 13.941331 -0.086881 -0.6193305319309403 Jan 23, 2018 14.028212 0.009632 0.06870881358882283 Jan 22, 2018 14.01858 0.057007 0.4083135904528809 Jan 19, 2018 13.961573 0.083009 0.598109429765212 Jan 18, 2018 13.878564 -0.013536 -0.09743667264128533 Jan 17, 2018 13.8921 0.056387 0.4075467596068233 Jan 16, 2018 13.835713 -0.075316 -0.5414121414023362 Jan 12, 2018 13.911029 -0.028516 -0.2045690874415198 Jan 11, 2018 13.939545 -0.014621 -0.10477874492821714 Jan 10, 2018 13.954166 -0.058145 -0.41495653357965007 Jan 9, 2018 14.012311 0.079298 0.5691374866297764 Jan 8, 2018 13.933013 0.078823 0.568947011698266 Jan 5, 2018 13.85419 0.131298 0.9567808301632047 Jan 4, 2018 13.722892 0.054403 0.3980176594501411 Jan 3, 2018 13.668489 0.08818 0.6493224859611073 Jan 2, 2018 13.580309 -0.061332 -0.449594004123111 Dec 28, 2017 13.641641 -0.023849 -0.17451990378683824 Dec 27, 2017 13.66549 -0.021154 -0.15455943765323332 Dec 21, 2017 13.686644 0.060836 0.4464762750216354 Dec 20, 2017 13.625808 -0.085402 -0.6228626065824971 Dec 19, 2017 13.71121 -0.049442 -0.3592998355019806 Dec 18, 2017 13.760652 0.069217 0.5055496374193063 Dec 15, 2017 13.691435 0.063239 0.4640306024363019 Dec 14, 2017 13.628196 -0.06404 -0.46771031407872315 Dec 13, 2017 13.692236 -0.027619 -0.20130679223650688 Dec 12, 2017 13.719855 0.088373 0.6483007496910461 Dec 11, 2017 13.631482 0.001661 0.012186513674684357 Dec 8, 2017 13.629821 0.10974 0.8116815276476524 Dec 7, 2017 13.520081 0.035883 0.2661114884251922 Dec 6, 2017 13.484198 0.007689 0.05705483519507908 Dec 5, 2017 13.476509 -0.020927 -0.15504426173978525 Dec 4, 2017 13.497436 0.01974 0.14646420278362118 Dec 1, 2017 13.477696 0.011323 0.0840835167717395 Nov 30, 2017 13.466373 -0.008187 -0.0607589412938159 Nov 29, 2017 13.47456 0.018305 0.1360333911626972 Nov 28, 2017 13.456255 0.127876 0.9594264989013292 Nov 27, 2017 13.328379 -0.003297 -0.024730574010349487 Nov 24, 2017 13.331676 -0.105438 -0.7846774240361435 Nov 22, 2017 13.437114 -0.049063 -0.3638021360686576 Nov 21, 2017 13.486177 0.101141 0.7556274036169944 Nov 20, 2017 13.385036 0.05512 0.4135059815830797 Nov 17, 2017 13.329916 -0.029176 -0.218398076755516 Nov 16, 2017 13.359092 0.132507 1.0018232219427765 Nov 15, 2017 13.226585 -0.123222 -0.9230245800557266 Nov 14, 2017 13.349807 -0.126446 -0.9382875195352892 Nov 13, 2017 13.476253 -0.03142 -0.23260853294272077 Nov 10, 2017 13.507673 -0.056501 -0.41654582136737556 Nov 9, 2017 13.564174 -0.097406 -0.7129922014876756 Nov 8, 2017 13.66158 0.015771 0.11557394655018255 Nov 7, 2017 13.645809 0.00887 0.06504392224677401 Nov 6, 2017 13.636939 0.046864 0.3448398923479083 Nov 3, 2017 13.590075 0.08073 0.5975863374575155 Nov 2, 2017 13.509345 -0.05081 -0.37470073166567786 Nov 1, 2017 13.560155 0.068261 0.5059408263954638 Oct 31, 2017 13.491894 -0.009016 -0.06678068367243394 Oct 30, 2017 13.50091 -0.050671 -0.3739120918806448 Oct 27, 2017 13.551581 0.201331 1.5080691372820734 Oct 26, 2017 13.35025 0.134109 1.01473644992135 Oct 25, 2017 13.216141 -0.106051 -0.7960476774392683 Oct 24, 2017 13.322192 -0.008164 -0.06124367571278667 Oct 23, 2017 13.330356 0.013326 0.10006735736121343 Oct 20, 2017 13.31703 0.087953 0.6648460810984772 Oct 19, 2017 13.229077 -0.064436 -0.48471762129393486 Oct 18, 2017 13.293513 -0.00675 -0.05075087612929158 Oct 17, 2017 13.300263 0.036197 0.2728952042307389 Oct 16, 2017 13.264066 0.054988 0.4162894639580446 Oct 13, 2017 13.209078 0.041768 0.317209817343102 Oct 12, 2017 13.16731 -0.007945 -0.06030243816912841 Oct 11, 2017 13.175255 -0.009443 -0.07162090477916142 Oct 10, 2017 13.184698 -0.035302 -0.26703479576399397 Oct 9, 2017 13.22 -0.014807 -0.11187922876397065 Oct 6, 2017 13.234807 -0.03287 -0.24774495188569937 Oct 5, 2017 13.267677 0.088792 0.6737444025044608 Oct 4, 2017 13.178885 0.000885 0.006715738351798452 Oct 3, 2017 13.178 0.012248 0.09302924739885728 Oct 2, 2017 13.165752 0.123147 0.9441902135347962 Sep 29, 2017 13.042605 0.014915 0.11448691210797923 Sep 28, 2017 13.02769 -0.027235 -0.20861858647215514 Sep 27, 2017 13.054925 0.07797 0.6008343251556316 Sep 26, 2017 12.976955 0.072124 0.5588914725035918 Sep 25, 2017 12.904831 0.072532 0.565229971652001 Sep 22, 2017 12.832299 -0.023078 -0.17952021165929244 Sep 21, 2017 12.855377 0.025403 0.19799728354866503 Sep 20, 2017 12.829974 -0.000026 -0.00020265003897116133 Sep 19, 2017 12.83 0.011569 0.09025285543917193 Sep 18, 2017 12.818431 0.028337 0.2215542747379339 Sep 15, 2017 12.790094 -0.071062 -0.5525319807955055 Sep 14, 2017 12.861156 0.028862 0.22491691664795085 Sep 13, 2017 12.832294 0.02973 0.2322191086098066 Sep 12, 2017 12.802564 0.075301 0.5916511664762487 Sep 11, 2017 12.727263 0.151915 1.2080381393819082 Sep 8, 2017 12.575348 -0.013453 -0.10686482374294423 Sep 7, 2017 12.588801 -0.036494 -0.28905463199077724 Sep 6, 2017 12.625295 0.012416 0.09843906375380276 Sep 5, 2017 12.613 -0.118 -0.9268714162281046 Sep 1, 2017 12.731 0.051913 0.40943799817762905 Aug 31, 2017 12.679087 0.108748 0.86511588907825 Aug 30, 2017 12.570339 0.133457 1.0730744249241893 Aug 29, 2017 12.436882 -0.158569 -1.2589386438008452 Aug 25, 2017 12.595451 -0.038459 -0.3044109068372341 Aug 24, 2017 12.63391 -0.005865 -0.04640114242539919 Aug 23, 2017 12.639775 -0.071866 -0.5653558026064456 Aug 22, 2017 12.711641 0.143635 1.142862280619535 Aug 21, 2017 12.568006 -0.061402 -0.48618272527104994 Aug 18, 2017 12.629408 -0.045054 -0.35547070952597437 Aug 17, 2017 12.674462 -0.156867 -1.2225311968853734 Aug 16, 2017 12.831329 0.0506 0.3959085588936281 Aug 15, 2017 12.780729 0.047628 0.374048709736929 Aug 14, 2017 12.733101 0.106857 0.8463086884745772 Aug 11, 2017 12.626244 -0.060825 -0.47942515328008384 Aug 10, 2017 12.687069 -0.14346 -1.1181144596610164 Aug 9, 2017 12.830529 -0.037279 -0.28970746221889543 Aug 8, 2017 12.867808 0.033076 0.2577069782212827 Aug 7, 2017 12.834732 -0.023474 -0.18256045983397684 Aug 4, 2017 12.858206 0.132562 1.0416918782263593 Aug 3, 2017 12.725644 -0.033251 -0.26061034282357526 Aug 2, 2017 12.758895 -0.04927 -0.3846764934711569 Aug 1, 2017 12.808165 0.03897 0.30518760188093297 Jul 31, 2017 12.769195 -0.036959 -0.28860343238102554 Jul 28, 2017 12.806154 -0.102238 -0.7920273880743628 Jul 27, 2017 12.908392 -0.030784 -0.23791314068221964 Jul 26, 2017 12.939176 0.040709 0.3156111497591148 Jul 25, 2017 12.898467 0.020176 0.15666675026989219 Jul 24, 2017 12.878291 -0.008542 -0.06628471091384516 Jul 21, 2017 12.886833 -0.057128 -0.4413486721722972 Jul 20, 2017 12.943961 -0.098161 -0.7526459267901343 Jul 19, 2017 13.042122 0.129015 0.9991011458357776 Jul 18, 2017 12.913107 -0.116157 -0.891508530336019 Jul 17, 2017 13.029264 -0.02313 -0.1772088706485569 Jul 14, 2017 13.052394 0.02519 0.19336459304698075 Jul 13, 2017 13.027204 0.047442 0.3655074723249933 Jul 12, 2017 12.979762 0.114897 0.893106923391734 Jul 11, 2017 12.864865 -0.043712 -0.33862756522271975 Jul 10, 2017 12.908577 0.030577 0.2374359372573381 Jul 7, 2017 12.878 0.044402 0.34598247506272206 Jul 6, 2017 12.833598 -0.160897 -1.2381935581182646 Jul 5, 2017 12.994495 0.041495 0.3203504979541419 Jul 3, 2017 12.953 0.071481 0.5549112647351605 Jun 30, 2017 12.881519 0.00211 0.016382739301158928 Jun 29, 2017 12.879409 -0.150169 -1.1525238960156652 Jun 28, 2017 13.029578 0.011831 0.09088362218131908 Jun 27, 2017 13.017747 -0.16439 -1.2470663899184176 Jun 26, 2017 13.182137 0.015693 0.1191893574301459 Jun 23, 2017 13.166444 -0.026577 -0.20144741678194858 Jun 22, 2017 13.193021 -0.004616 -0.03497595819615284 Jun 21, 2017 13.197637 -0.035451 -0.26789665420497466 Jun 20, 2017 13.233088 -0.047487 -0.35756734930528233 Jun 19, 2017 13.280575 0.127004 0.965547682830769 Jun 16, 2017 13.153571 -0.01185 -0.09000851548917425 Jun 15, 2017 13.165421 0.053373 0.4070531163400256 Jun 14, 2017 13.112048 -0.073763 -0.5594119315072846 Jun 13, 2017 13.185811 0.066811 0.5092689991615215 Jun 12, 2017 13.119 -0.047647 -0.3618764898914659 Jun 9, 2017 13.166647 0.035758 0.27231971879436345 Jun 8, 2017 13.130889 0.030676 0.23416413152976978 Jun 7, 2017 13.100213 0.012213 0.09331448655256724 Jun 6, 2017 13.088 -0.050961 -0.38786171905069206 Jun 2, 2017 13.138961 0.025423 0.19386835192760338 Jun 1, 2017 13.113538 0.10387 0.798406231427274 May 31, 2017 13.009668 -0.065562 -0.5014213899105407 May 30, 2017 13.07523 -0.004877 -0.03728562770931461 May 26, 2017 13.080107 0.017975 0.1376115323287194 May 25, 2017 13.062132 0.011117 0.08518111426582531 May 24, 2017 13.051015 0.059486 0.457882978978071 May 23, 2017 12.991529 0.035237 0.2719682452355967 May 22, 2017 12.956292 0.006758 0.052187206118768446 May 19, 2017 12.949534 0.015441 0.11938216309408012 May 18, 2017 12.934093 0.016825 0.13025200065524692 May 17, 2017 12.917268 -0.237528 -1.8056380349797898 May 16, 2017 13.154796 -0.09083 -0.6857358044081873 May 15, 2017 13.245626 -0.001634 -0.012334626179300473 May 12, 2017 13.24726 -0.054087 -0.4066279903832296 May 11, 2017 13.301347 -0.028302 -0.2123236703382062 May 10, 2017 13.329649 0.049393 0.37192807126609606 May 9, 2017 13.280256 0.022322 0.16836710757498113 May 8, 2017 13.257934 0.071934 0.5455331412103747 May 5, 2017 13.186 0.022903 0.17399400764121087 May 4, 2017 13.163097 -0.019554 -0.14833131818478695 May 3, 2017 13.182651 -0.026896 -0.2036103130561555 May 2, 2017 13.209547 0.044167 0.33547835307450297 Apr 28, 2017 13.165 -0.048 -0.363278589268145 Apr 27, 2017 13.213 0.007532 0.05703697892418504 Apr 26, 2017 13.205468 0.065152 0.4958176043863785 Apr 25, 2017 13.140316 -0.00146 -0.011109609538315066 Apr 24, 2017 13.141776 -0.001972 -0.015003330861182062 Apr 21, 2017 13.143748 0.063543 0.48579513853185025 Apr 20, 2017 13.080205 0.02376 0.1819790915521032 Apr 19, 2017 13.056445 -0.033617 -0.25681314572841596 Apr 18, 2017 13.090062 -0.059938 -0.4558022813688213 Apr 13, 2017 13.15 -0.077166 -0.5833902742280546 Apr 12, 2017 13.227166 -0.024545 -0.18522136499958383 Apr 11, 2017 13.251711 -0.029177 -0.2196916350774135 Apr 10, 2017 13.280888 0.034701 0.2619697275902869 Apr 7, 2017 13.246187 0.040215 0.3045213180824554 Apr 6, 2017 13.205972 0.016267 0.12333103735072164 Apr 5, 2017 13.189705 -0.028359 -0.21454730435561517 Apr 4, 2017 13.218064 -0.006134 -0.04638466544436192 Apr 3, 2017 13.224198 0.019198 0.14538432411965166 Mar 31, 2017 13.205 0.005973 0.0452533357193678 Mar 30, 2017 13.199027 0.043796 0.3329169970485505 Mar 29, 2017 13.155231 0.136667 1.0497855216596854 Mar 28, 2017 13.018564 0.117661 0.9120369326085158 Mar 27, 2017 12.900903 -0.099036 -0.7618189593043475 Mar 24, 2017 12.999939 -0.014447 -0.11100792615187531 Mar 23, 2017 13.014386 0.035207 0.2712575271517559 Mar 22, 2017 12.979179 -0.015442 -0.11883378514848567 Mar 21, 2017 12.994621 -0.169647 -1.2886929983497752 Mar 20, 2017 13.164268 -0.03152 -0.23886409815010667 Mar 17, 2017 13.195788 -0.014404 -0.10903702232336972 Mar 16, 2017 13.210192 -0.057037 -0.42990891315737445 Mar 15, 2017 13.267229 0.098703 0.7495371919378069 Mar 14, 2017 13.168526 -0.020372 -0.15446324628486777 Mar 13, 2017 13.188898 0.015607 0.11847457100886939 Mar 10, 2017 13.173291 -0.021123 -0.16009047465086362 Mar 9, 2017 13.194414 -0.021627 -0.16364204681265743 Mar 8, 2017 13.216041 -0.008959 -0.06774291115311909 Mar 7, 2017 13.225 -0.016673 -0.12591309270361833 Mar 6, 2017 13.241673 -0.067729 -0.5088808648202225 Mar 3, 2017 13.309402 -0.042598 -0.31903834631515876 Mar 2, 2017 13.352 -0.014633 -0.10947409119409503 Mar 1, 2017 13.366633 0.216689 1.6478321124409352 Feb 28, 2017 13.149944 -0.037328 -0.28306081803727107 Feb 27, 2017 13.187272 -0.050007 -0.3777740123177883 Feb 24, 2017 13.237279 -0.003313 -0.025021539822388607 Feb 23, 2017 13.240592 -0.038817 -0.2923096954088845 Feb 22, 2017 13.279409 -0.012697 -0.0955228614637891 Feb 21, 2017 13.292106 0.163106 1.2423337649478254 Feb 17, 2017 13.129 0.049195 0.37611416989779284 Feb 16, 2017 13.079805 -0.096492 -0.7323150047391919 Feb 15, 2017 13.176297 0.061452 0.46856825223630166 Feb 14, 2017 13.114845 0.056004 0.42885888571581504 Feb 13, 2017 13.058841 0.085483 0.658911902377164 Feb 10, 2017 12.973358 0.102321 0.7949709102693124 Feb 9, 2017 12.871037 0.090616 0.7090220267391818 Feb 8, 2017 12.780421 0.012557 0.09834847864920868 Feb 7, 2017 12.767864 0.054471 0.4284536787307684 Feb 6, 2017 12.713393 0.005721 0.04502004773179541 Feb 3, 2017 12.707672 0.092745 0.7352004494358152 Feb 2, 2017 12.614927 -0.042918 -0.33906245494394976 Feb 1, 2017 12.657845 0.064193 0.5097250583071534 Jan 31, 2017 12.593652 -0.133596 -1.0496848965306562 Jan 30, 2017 12.727248 -0.062745 -0.49057884550835956 Jan 27, 2017 12.789993 -0.046897 -0.36532992025327005 Jan 26, 2017 12.83689 0.071922 0.5634326697881263 Jan 25, 2017 12.764968 0.122656 0.9702022857844357 Jan 24, 2017 12.642312 0.054683 0.434418586693332 Jan 23, 2017 12.587629 -0.090116 -0.7108204179844286 Jan 20, 2017 12.677745 -0.03254 -0.2560131421128637 Jan 19, 2017 12.710285 0.025987 0.20487535061065262 Jan 18, 2017 12.684298 0.019568 0.1545078339609293 Jan 17, 2017 12.66473 -0.12127 -0.9484592523072111 Jan 13, 2017 12.786 0.068089 0.5353788055286752 Jan 12, 2017 12.717911 -0.185116 -1.4346711046950456 Jan 11, 2017 12.903027 0.141064 1.1053471946282871 Jan 10, 2017 12.761963 -0.024159 -0.18894704743158247 Jan 9, 2017 12.786122 -0.019717 -0.15396882625183714 Jan 6, 2017 12.805839 0.034429 0.26957869178109545 Jan 5, 2017 12.77141 -0.09162 -0.7122738577147064 Jan 4, 2017 12.86303 0.006608 0.05139843729460654 Jan 3, 2017 12.856422 0.166422 1.3114420803782505 Dec 29, 2016 12.69 -0.098 -0.7663434469815452 Dec 28, 2016 12.788 0.026 0.2037298229117693 Dec 22, 2016 12.762 -0.045 -0.35137034434293746 Dec 21, 2016 12.807 -0.078 -0.6053550640279395 Dec 20, 2016 12.885 0.093971 0.7346633331845311 Dec 19, 2016 12.791029 -0.005642 -0.04408959173835133 Dec 16, 2016 12.796671 0.006671 0.05215793588741204 Dec 15, 2016 12.79 0.220162 1.7515102422163278 Dec 14, 2016 12.569838 -0.087162 -0.6886465987200758 Dec 13, 2016 12.657 0.061 0.48428072403937755 Dec 12, 2016 12.596 -0.084767 -0.6684690287267324 Dec 9, 2016 12.680767 0.138767 1.1064184340615533 Dec 8, 2016 12.542 0.206 1.6699092088197147 Dec 7, 2016 12.336 0.11762 0.9626480760951943 Dec 6, 2016 12.21838 0.06038 0.4966277348248067 Dec 5, 2016 12.158 -0.006771 -0.05566072719330269 Dec 2, 2016 12.164771 -0.056633 -0.46339193107436755 Dec 1, 2016 12.221404 -0.026596 -0.21714565643370345 Nov 30, 2016 12.248 -0.00558 -0.045537712244095196 Nov 29, 2016 12.25358 -0.02342 -0.19076321576932476 Nov 28, 2016 12.277 -0.034831 -0.2829067423033991 Nov 25, 2016 12.311831 -0.004169 -0.03385027606365703 Nov 23, 2016 12.316 0.043545 0.35481898283595253 Nov 22, 2016 12.272455 0.054455 0.44569487641185135 Nov 21, 2016 12.218 0.038774 0.31836177438533453 Nov 18, 2016 12.179226 0.045226 0.3727212790506016 Nov 17, 2016 12.134 0.061 0.5052596703387725 Nov 16, 2016 12.073 0.037 0.30741110003323363 Nov 15, 2016 12.036 0.064082 0.5352692860074718 Nov 14, 2016 11.971918 0.115554 0.9746158265721262 Nov 11, 2016 11.856364 -0.006636 -0.05593863272359437 Nov 10, 2016 11.863 0.116 0.9874861666808546 Nov 9, 2016 11.747 0.143 1.2323336780420544 Nov 8, 2016 11.604 0.032 0.27652955409609403 Nov 7, 2016 11.572 0.266014 2.3528598036473776 Nov 4, 2016 11.305986 -0.074014 -0.6503866432337434 Nov 3, 2016 11.38 -0.013 -0.1141051522864917 Nov 2, 2016 11.393 -0.154 -1.333679743656361 Nov 1, 2016 11.547 -0.132819 -1.137166594790553 Oct 31, 2016 11.679819 -0.034925 -0.2981285805306544 Oct 28, 2016 11.714744 -0.039256 -0.33397992172877317 Oct 27, 2016 11.754 -0.037 -0.31379865999491136 Oct 26, 2016 11.791 -0.072 -0.606929107308438 Oct 25, 2016 11.863 -0.010451 -0.08801990255402578 Oct 24, 2016 11.873451 0.019881 0.16772162310595035 Oct 21, 2016 11.85357 0.03657 0.3094694084793095 Oct 20, 2016 11.817 0.026 0.2205071664829107 Oct 19, 2016 11.791 0.049 0.4173053994208823 Oct 18, 2016 11.742 0.111373 0.9575838000823171 Oct 17, 2016 11.630627 -0.028114 -0.24114096024605058 Oct 14, 2016 11.658741 0.057741 0.49772433410912853 Oct 13, 2016 11.601 -0.062 -0.5315956443453657 Oct 12, 2016 11.663 0.016 0.13737443118399587 Oct 11, 2016 11.647 -0.029 -0.24837273038711888 Oct 10, 2016 11.676 0.069 0.5944688550012923 Oct 7, 2016 11.607 -0.048611 -0.4170609331419863 Oct 6, 2016 11.655611 0.014611 0.12551327205566531 Oct 5, 2016 11.641 -0.016 -0.13725658402676502 Oct 4, 2016 11.657 0.029 0.24939800481596147 Oct 3, 2016 11.628 0.000854 0.007344880678371115 Sep 30, 2016 11.627146 0.033146 0.2858892530619286 Sep 29, 2016 11.594 -0.079 -0.6767754647477083 Sep 28, 2016 11.673 0.053 0.45611015490533563 Sep 27, 2016 11.62 0.107503 0.9337939458312128 Sep 26, 2016 11.512497 -0.148802 -1.276032798747378 Sep 23, 2016 11.661299 -0.051701 -0.4413984461709212 Sep 22, 2016 11.713 0.022 0.1881789410657771 Sep 21, 2016 11.691 0.157 1.3611929946245882 Sep 20, 2016 11.534 0.014 0.12152777777777778 Sep 19, 2016 11.52 0.025629 0.22297000853722226 Sep 16, 2016 11.494371 0.025922 0.22602882046212178 Sep 15, 2016 11.468449 0.088449 0.777231985940246 Sep 14, 2016 11.38 -0.02 -0.17543859649122806 Sep 13, 2016 11.4 -0.163 -1.4096687710801694 Sep 12, 2016 11.563 0.042656 0.3702667212020752 Sep 9, 2016 11.520344 -0.177656 -1.5186869550350488 Sep 8, 2016 11.698 -0.05222 -0.4444172109117957 Sep 7, 2016 11.75022 0.00922 0.07852823439230049 Sep 6, 2016 11.741 -0.003 -0.025544959128065394 Sep 2, 2016 11.744 0.105 0.9021393590514649 Sep 1, 2016 11.639 -0.031111 -0.26658701018353637 Aug 31, 2016 11.670111 -0.012889 -0.1103226910896174 Aug 30, 2016 11.683 0.12 1.0377929603044194 Aug 26, 2016 11.563 -0.005 -0.04322268326417704 Aug 25, 2016 11.568 -0.06 -0.5159958720330238 Aug 24, 2016 11.628 0.026 0.22409929322530597 Aug 23, 2016 11.602 0.049642 0.4297131373525647 Aug 22, 2016 11.552358 -0.000747 -0.006465794260503995 Aug 19, 2016 11.553105 -0.028895 -0.24948195475738214 Aug 18, 2016 11.582 -0.017 -0.14656435899646522 Aug 17, 2016 11.599 -0.009 -0.07753273604410751 Aug 16, 2016 11.608 -0.122 -1.040068201193521 Aug 15, 2016 11.73 0.004062 0.03464115194878226 Aug 12, 2016 11.725938 0.001938 0.016530194472876153 Aug 11, 2016 11.724 0.045 0.3853069612124326 Aug 10, 2016 11.679 -0.06 -0.5111167901865576 Aug 9, 2016 11.739 0.02 0.17066302585544843 Aug 8, 2016 11.719 0.019452 0.16626283340176903 Aug 5, 2016 11.699548 0.133358 1.1529985241466723 Aug 4, 2016 11.56619 0.06719 0.5843116792764588 Aug 3, 2016 11.499 0.036 0.31405391258832765 Aug 2, 2016 11.463 -0.131 -1.1298947731585303 Aug 1, 2016 11.594 -0.017684 -0.15229487815893025 Jul 29, 2016 11.611684 -0.004316 -0.03715564738292011 Jul 28, 2016 11.616 -0.091 -0.7773127188861365 Jul 27, 2016 11.707 0.001 0.008542627712284298 Jul 26, 2016 11.706 0.004592 0.03924314065452636 Jul 25, 2016 11.701408 -0.016489 -0.14071637598453032 Jul 22, 2016 11.717897 0.031897 0.2729505391066233 Jul 21, 2016 11.686 0 0 Jul 20, 2016 11.686 0.064 0.5506797453106178 Jul 19, 2016 11.622 0.022 0.1896551724137931 Jul 18, 2016 11.6 0.02952 0.2551320256376572 Jul 15, 2016 11.57048 0.01548 0.13396797922977066 Jul 14, 2016 11.555 0.061 0.5307116756568645 Jul 13, 2016 11.494 -0.01 -0.08692628650904033 Jul 12, 2016 11.504 0.079 0.6914660831509847 Jul 11, 2016 11.425 0.08398 0.7404977682783382 Jul 8, 2016 11.34102 0.164995 1.4763299115741062 Jul 7, 2016 11.176025 0.022025 0.19746279361663976 Jul 6, 2016 11.154 0.008558 0.07678475200893782 Jul 5, 2016 11.145442 -0.079558 -0.7087572383073497 Jul 1, 2016 11.225 0.027217 0.2430570408446029 Jun 30, 2016 11.197783 0.118783 1.0721455004964346 Jun 29, 2016 11.079 0.19 1.74488015428414 Jun 28, 2016 10.889 0.119 1.104921077065924 Jun 27, 2016 10.77 -0.112556 -1.0342790792898287 Jun 24, 2016 10.882556 -0.338444 -3.0161661171018626 Jun 23, 2016 11.221 0.094599 0.8502210193574724 Jun 22, 2016 11.126401 -0.015599 -0.14000179500987256 Jun 21, 2016 11.142 0.096 0.8690928843020098 Jun 20, 2016 11.046 0.102373 0.9354576869259159 Jun 17, 2016 10.943627 -0.047373 -0.43101628605222453 Jun 16, 2016 10.991 0.05 0.45699661822502513 Jun 15, 2016 10.941 -0.002004 -0.018313070158797348 Jun 14, 2016 10.943004 -0.013883 -0.12670569660889996 Jun 13, 2016 10.956887 -0.130734 -1.179098744446622 Jun 10, 2016 11.087621 -0.130379 -1.1622303440898556 Jun 9, 2016 11.218 -0.003 -0.02673558506371981 Jun 8, 2016 11.221 -0.006 -0.05344259374721653 Jun 7, 2016 11.227 0.085 0.7628791958355771 Jun 3, 2016 11.142 -0.143 -1.2671688081524146 Jun 2, 2016 11.285 0.022049 0.1957657455847939 Jun 1, 2016 11.262951 -0.051335 -0.4537184228858984 May 31, 2016 11.314286 -0.008709 -0.07691427930507785 May 27, 2016 11.322995 0.081995 0.7294279868339115 May 26, 2016 11.241 -0.016 -0.14213378342364752 May 25, 2016 11.257 0.115597 1.0375443738997683 May 24, 2016 11.141 0.165057 1.5038070077441181 May 23, 2016 10.975943 -0.013089 -0.11910967226230663 May 20, 2016 10.989032 0.077061 0.7062060557162404 May 19, 2016 10.911971 -0.014029 -0.12840014643968514 May 18, 2016 10.926 0.053 0.48744596707440446 May 17, 2016 10.873 -0.04616 -0.42274314141380837 May 16, 2016 10.91916 0.054752 0.5039575096958804 May 13, 2016 10.864408 0.010288 0.09478428467715486 May 12, 2016 10.85412 0.007166 0.06606462975688843 May 11, 2016 10.846954 -0.092069 -0.8416565172227903 May 10, 2016 10.939023 0.131145 1.2134204327621019 May 9, 2016 10.807878 0.020852 0.19330629220695306 May 6, 2016 10.787026 -0.007911 -0.0732843554344041 May 5, 2016 10.794937 0.071114 0.6631403744727976 May 4, 2016 10.723823 -0.07154 -0.662691935417086 May 3, 2016 10.795363 -0.139023 -1.2714294154239663 Apr 29, 2016 10.934 -0.178105 -1.6028016293942506 Apr 28, 2016 11.112105 -0.060484 -0.5413606461313488 Apr 27, 2016 11.172589 -0.000825 -0.007383598244905272 Apr 26, 2016 11.173414 -0.017609 -0.15734933258559114 Apr 25, 2016 11.191023 -0.053072 -0.47199885806727887 Apr 22, 2016 11.244095 0.020715 0.184570067127728 Apr 21, 2016 11.22338 0.015856 0.1414763867558972 Apr 20, 2016 11.207524 0.057009 0.5112678652062259 Apr 19, 2016 11.150515 0.072624 0.6555760478235433 Apr 18, 2016 11.077891 0.003113 0.028108915591806897 Apr 15, 2016 11.074778 -0.044249 -0.39795748315027923 Apr 14, 2016 11.119027 0.060775 0.5495895734696586 Apr 13, 2016 11.058252 0.238856 2.207664827130831 Apr 12, 2016 10.819396 0.144348 1.3522000088430515 Apr 11, 2016 10.675048 -0.031214 -0.29154900188319693 Apr 8, 2016 10.706262 0.045972 0.43124530383319776 Apr 7, 2016 10.66029 -0.084235 -0.7839806785316242 Apr 6, 2016 10.744525 0.102763 0.9656577547966211 Apr 5, 2016 10.641762 -0.142889 -1.3249292907114008 Apr 4, 2016 10.784651 -0.030851 -0.2852479709217381 Apr 1, 2016 10.815502 -0.003789 -0.035020779088019725 Mar 31, 2016 10.819291 -0.069739 -0.6404519043477702 Mar 30, 2016 10.88903 -0.050875 -0.4650406013580557 Mar 29, 2016 10.939905 0.078296 0.7208508426329837 Mar 24, 2016 10.861609 -0.047391 -0.4344211201760015 Mar 23, 2016 10.909 -0.033402 -0.3052529051665256 Mar 22, 2016 10.942402 0.033529 0.30735530608890577 Mar 21, 2016 10.908873 0.019154 0.17589067266106684 Mar 18, 2016 10.889719 0.041732 0.384698101131574 Mar 17, 2016 10.847987 -0.091165 -0.8333826973059704 Mar 16, 2016 10.939152 0.053626 0.49263581750665975 Mar 15, 2016 10.885526 -0.063134 -0.5766367756419507 Mar 14, 2016 10.94866 0.059249 0.5440973804735628 Mar 11, 2016 10.889411 0.187545 1.7524513949249598 Mar 10, 2016 10.701866 -0.141626 -1.3060921703082364 Mar 9, 2016 10.843492 0.074833 0.6949147521525196 Mar 8, 2016 10.768659 -0.164397 -1.5036692394148534 Mar 7, 2016 10.933056 0.022959 0.2104380923469333 Mar 4, 2016 10.910097 -0.009191 -0.08417215481448974 Mar 3, 2016 10.919288 -0.032448 -0.29628179495926493 Mar 2, 2016 10.951736 0.120945 1.1166774430417872 Mar 1, 2016 10.830791 0.202527 1.9055510852948327 Feb 29, 2016 10.628264 0.008224 0.07743850305648567 Feb 26, 2016 10.62004 0.10647 1.0126912171602986 Feb 25, 2016 10.51357 0.123052 1.184272044954833 Feb 24, 2016 10.390518 -0.036552 -0.35054909960324426 Feb 23, 2016 10.42707 -0.116489 -1.104835663175973 Feb 22, 2016 10.543559 0.209286 2.0251642278078004 Feb 19, 2016 10.334273 -0.03971 -0.382784510057516 Feb 18, 2016 10.373983 0.026482 0.2559265275741457 Feb 17, 2016 10.347501 0.174106 1.7113854322966915 Feb 16, 2016 10.173395 0.312395 3.1679849913801847 Feb 12, 2016 9.861 0.207097 2.1452152564615576 Feb 11, 2016 9.653903 -0.245692 -2.4818389035106994 Feb 10, 2016 9.899595 0.091159 0.929393840159634 Feb 9, 2016 9.808436 -0.209474 -2.0909950279050222 Feb 8, 2016 10.01791 -0.175369 -1.720437554981081 Feb 5, 2016 10.193279 -0.14558 -1.4080857471796453 Feb 4, 2016 10.338859 -0.055397 -0.5329578182411516 Feb 3, 2016 10.394256 -0.126149 -1.1990888183487232 Feb 2, 2016 10.520405 -0.197219 -1.840137328945296 Feb 1, 2016 10.717624 -0.04237 -0.39377345377701883 Jan 29, 2016 10.759994 0.317994 3.0453361425014367 Jan 28, 2016 10.442 -0.056791 -0.5409289507715698 Jan 27, 2016 10.498791 -0.05113 -0.48464817888209777 Jan 26, 2016 10.549921 0.087206 0.8334930273834277 Jan 25, 2016 10.462715 -0.119729 -1.1313927104173667 Jan 22, 2016 10.582444 0.267882 2.5971243374173327 Jan 21, 2016 10.314562 0.113727 1.1148793211536114 Jan 20, 2016 10.200835 -0.19199 -1.8473321738795756 Jan 19, 2016 10.392825 0.046825 0.45259037309104966 Jan 15, 2016 10.346 -0.304069 -2.8550894834578067 Jan 14, 2016 10.650069 0.047996 0.4527039193184201 Jan 13, 2016 10.602073 -0.145367 -1.352573263958673 Jan 12, 2016 10.74744 0.057205 0.5351145227396779 Jan 11, 2016 10.690235 0.02204 0.2065953987530224 Jan 8, 2016 10.668195 -0.174759 -1.6117286857437558 Jan 7, 2016 10.842954 -0.318477 -2.8533706833828028 Jan 6, 2016 11.161431 -0.174639 -1.5405603529265433 Jan 5, 2016 11.33607 0.083486 0.7419273653056044 Jan 4, 2016 11.252584 -0.197416 -1.7241572052401746 Dec 30, 2015 11.45 -0.071 -0.6162659491363597 Dec 29, 2015 11.521 0.07 0.6113003231158851 Dec 23, 2015 11.451 0.236368 2.107675044531109 Dec 22, 2015 11.214632 0.027538 0.2461586538917077 Dec 21, 2015 11.187094 -0.037906 -0.33769265033407575 Dec 18, 2015 11.225 -0.156 -1.3707055619014146 Dec 17, 2015 11.381 0.020431 0.1798413442143611 Dec 16, 2015 11.360569 0.127416 1.1342852714638534 Dec 15, 2015 11.233153 0.206268 1.8705917400970447 Dec 14, 2015 11.026885 -0.066708 -0.6013200592450074 Dec 11, 2015 11.093593 -0.239728 -2.1152493607125398 Dec 10, 2015 11.333321 0.024818 0.2194631773984585 Dec 9, 2015 11.308503 -0.13804 -1.2059536228536423 Dec 8, 2015 11.446543 -0.128772 -1.1124708053301358 Dec 7, 2015 11.575315 -0.019496 -0.16814418104788426 Dec 4, 2015 11.594811 0.075684 0.6570289571423251 Dec 3, 2015 11.519127 -0.430007 -3.5986457261254245 Dec 2, 2015 11.949134 -0.060102 -0.5004648089187356 Dec 1, 2015 12.009236 0.060015 0.5022503140581298 Nov 30, 2015 11.949221 -0.003127 -0.02616222352294294 Nov 27, 2015 11.952348 0.027348 0.22933333333333333 Nov 25, 2015 11.925 0.060036 0.5059939499184322 Nov 24, 2015 11.864964 -0.037283 -0.3132433732890941 Nov 23, 2015 11.902247 0.018243 0.15350886788661464 Nov 20, 2015 11.884004 0.089909 0.7623221620649995 Nov 19, 2015 11.794095 -0.0368 -0.3110500093188216 Nov 18, 2015 11.830895 0.113886 0.9719716012849354 Nov 17, 2015 11.717009 0.133312 1.1508588320291873 Nov 16, 2015 11.583697 0.107695 0.9384365739915347 Nov 13, 2015 11.476002 -0.095484 -0.8251662751007087 Nov 12, 2015 11.571486 -0.167723 -1.4287419194938944 Nov 11, 2015 11.739209 -0.027791 -0.23617744539814736 Nov 10, 2015 11.767 0.050426 0.4303817822513646 Nov 9, 2015 11.716574 -0.093626 -0.7927554148109262 Nov 6, 2015 11.8102 0.0942 0.804028678729942 Nov 5, 2015 11.716 -0.021013 -0.17903192234685264 Nov 4, 2015 11.737013 0.072448 0.6210947429244039 Nov 3, 2015 11.664565 0.105537 0.9130265970460492 Nov 2, 2015 11.559028 0.078594 0.6845908438653103 Oct 30, 2015 11.480434 -0.095333 -0.823556659355704 Oct 29, 2015 11.575767 0.061124 0.5308371262574098 Oct 28, 2015 11.514643 0.105351 0.923378944109766 Oct 27, 2015 11.409292 -0.060217 -0.5250181154223778 Oct 26, 2015 11.469509 -0.027819 -0.2419605668377905 Oct 23, 2015 11.497328 0.247704 2.2018869252874587 Oct 22, 2015 11.249624 0.301767 2.756402463057382 Oct 21, 2015 10.947857 -0.043636 -0.39699793285589136 Oct 20, 2015 10.991493 -0.04741 -0.4294810815893572 Oct 19, 2015 11.038903 0.039997 0.3636452570828408 Oct 16, 2015 10.998906 0.057775 0.5280532698127826 Oct 15, 2015 10.941131 0.195654 1.8208033017054523 Oct 14, 2015 10.745477 -0.109274 -1.006692829711156 Oct 13, 2015 10.854751 -0.088494 -0.8086632438549991 Oct 12, 2015 10.943245 -0.014755 -0.13465048366490234 Oct 9, 2015 10.958 -0.00869 -0.07923995298490247 Oct 8, 2015 10.96669 0.02843 0.2599133683053795 Oct 7, 2015 10.93826 0.101125 0.9331340801789403 Oct 6, 2015 10.837135 -0.027983 -0.25754897461767096 Oct 5, 2015 10.865118 0.262595 2.4767218142323295 Oct 2, 2015 10.602523 0.060914 0.5778434772149109 Oct 1, 2015 10.541609 0.00398 0.03776940714082836 Sep 30, 2015 10.537629 0.263166 2.5613601411577425 Sep 29, 2015 10.274463 -0.071817 -0.6941335436504714 Sep 28, 2015 10.34628 -0.25672 -2.421201546732057 Sep 25, 2015 10.603 0.155784 1.4911532412079926 Sep 24, 2015 10.447216 -0.197064 -1.8513605429394944 Sep 23, 2015 10.64428 -0.038449 -0.35991739563926034 Sep 22, 2015 10.682729 -0.128503 -1.1886064418930238 Sep 21, 2015 10.811232 0.161232 1.5139154929577465 Sep 18, 2015 10.65 -0.204632 -1.8852043993753083 Sep 17, 2015 10.854632 -0.026479 -0.24334831250228034 Sep 16, 2015 10.881111 0.109827 1.0196277435447807 Sep 15, 2015 10.771284 0.107073 1.0040405239543742 Sep 14, 2015 10.664211 -0.050352 -0.4699398379569937 Sep 11, 2015 10.714563 -0.049693 -0.46164825511396235 Sep 10, 2015 10.764256 -0.068299 -0.6304976065203454 Sep 9, 2015 10.832555 0.022744 0.21040145845288136 Sep 8, 2015 10.809811 0.143811 1.3483123945246578 Sep 4, 2015 10.666 -0.200274 -1.8430788695370648 Sep 3, 2015 10.866274 0.176085 1.6471645169229467 Sep 2, 2015 10.690189 0.126432 1.1968469172473393 Sep 1, 2015 10.563757 -0.4155 -3.784409090706229 Aug 28, 2015 10.979257 0.042245 0.38625723369417536 Aug 27, 2015 10.937012 0.404767 3.8431217655874885 Aug 26, 2015 10.532245 0.222173 2.154912206238715 Aug 25, 2015 10.310072 0.112825 1.1064260775481853 Aug 24, 2015 10.197247 -0.639655 -5.902563297148945 Aug 21, 2015 10.836902 -0.417129 -3.70648525848205 Aug 20, 2015 11.254031 -0.339628 -2.9294289231725723 Aug 19, 2015 11.593659 -0.143516 -1.2227473817166397 Aug 18, 2015 11.737175 0.011521 0.09825464745932296 Aug 17, 2015 11.725654 0.073484 0.6306464804409823 Aug 14, 2015 11.65217 0.033463 0.2880096726770027 Aug 13, 2015 11.618707 0.062751 0.5430186823141244 Aug 12, 2015 11.555956 -0.193603 -1.6477469494812529 Aug 11, 2015 11.749559 -0.186652 -1.5637458151502182 Aug 10, 2015 11.936211 0.086488 0.7298736012647722 Aug 7, 2015 11.849723 -0.064442 -0.5408855761188468 Aug 6, 2015 11.914165 -0.117951 -0.9803013867220031 Aug 5, 2015 12.032116 0.133433 1.1214098232552292 Aug 4, 2015 11.898683 -0.003545 -0.029784339537101794 Aug 3, 2015 11.902228 0.049693 0.41926052106152817 Jul 31, 2015 11.852535 -0.095699 -0.8009468177472922 Jul 30, 2015 11.948234 0.109744 0.9270101169997187 Jul 29, 2015 11.83849 0.096902 0.8252887088186027 Jul 28, 2015 11.741588 0.157588 1.3603936464088398 Jul 27, 2015 11.584 -0.22496 -1.9049941739154 Jul 24, 2015 11.80896 -0.103517 -0.8689796421013027 Jul 23, 2015 11.912477 -0.120696 -1.003027214850148 Jul 22, 2015 12.033173 -0.030458 -0.25247788165934454 Jul 21, 2015 12.063631 -0.107967 -0.8870404691314978 Jul 20, 2015 12.171598 -0.002622 -0.021537314094866037 Jul 17, 2015 12.17422 0.046645 0.384619348880547 Jul 16, 2015 12.127575 0.149948 1.2519007312550308 Jul 15, 2015 11.977627 0.037229 0.3117902770075168 Jul 14, 2015 11.940398 0.082592 0.6965200813708708 Jul 13, 2015 11.857806 0.276232 2.385098951144292 Jul 10, 2015 11.581574 0.041512 0.3597207709975908 Jul 9, 2015 11.540062 0.09258 0.8087368034297848 Jul 8, 2015 11.447482 -0.262574 -2.2422949984184535 Jul 7, 2015 11.710056 0.114128 0.9842075597571838 Jul 6, 2015 11.595928 -0.089072 -0.7622764227642277 Jul 2, 2015 11.685 -0.002296 -0.01964526268522676 Jul 1, 2015 11.687296 0.1202 1.039154512074595 Jun 30, 2015 11.567096 -0.004084 -0.035294585340475214 Jun 29, 2015 11.57118 -0.267911 -2.26293555814378 Jun 26, 2015 11.839091 0.022349 0.1891299649260346 Jun 25, 2015 11.816742 -0.036033 -0.30400475837936686 Jun 24, 2015 11.852775 -0.07012 -0.5881121992603306 Jun 23, 2015 11.922895 0.224016 1.9148501322220701 Jun 22, 2015 11.698879 0.07096 0.6102553689959485 Jun 19, 2015 11.627919 0.036807 0.3175450293293689 Jun 18, 2015 11.591112 -0.053093 -0.4559607117875372 Jun 17, 2015 11.644205 -0.009798 -0.0840741159925907 Jun 16, 2015 11.654003 0.060926 0.5255377843173128 Jun 15, 2015 11.593077 -0.069811 -0.5985738695252839 Jun 12, 2015 11.662888 -0.096645 -0.8218438606363024 Jun 11, 2015 11.759533 0.090362 0.7743652055488774 Jun 10, 2015 11.669171 0.107315 0.9281814269266111 Jun 9, 2015 11.561856 -0.045082 -0.3884056242912644 Jun 8, 2015 11.606938 -0.154332 -1.3122052295372864 Jun 5, 2015 11.76127 0.084103 0.7202346254018633 Jun 4, 2015 11.677167 -0.112065 -0.9505708259876471 Jun 3, 2015 11.789232 -0.092642 -0.7796918230238765 Jun 2, 2015 11.881874 -0.154126 -1.2805417082087072 May 29, 2015 12.036 -0.132714 -1.0906164776327227 May 28, 2015 12.168714 -0.061719 -0.5046346274085308 May 27, 2015 12.230433 0.112028 0.9244450899272635 May 26, 2015 12.118405 -0.0128 -0.10551301375254972 May 22, 2015 12.131205 0.060205 0.49875735233203544 May 21, 2015 12.071 0.027555 0.22879666075612087 May 20, 2015 12.043445 0.030369 0.2527995327757853 May 19, 2015 12.013076 0.217213 1.8414337297745829 May 18, 2015 11.795863 0.092846 0.7933509794952874 May 15, 2015 11.703017 -0.038659 -0.32924601223879796 May 14, 2015 11.741676 0.062082 0.5315424491639007 May 13, 2015 11.679594 -0.075912 -0.6457569754972691 May 12, 2015 11.755506 -0.123104 -1.036350212693236 May 11, 2015 11.87861 0.035644 0.3009719018023019 May 8, 2015 11.842966 0.215067 1.8495774688101436 May 7, 2015 11.627899 0.07413 0.6416088118085103 May 6, 2015 11.553769 -0.175827 -1.4990030347166263 May 5, 2015 11.729596 -0.052562 -0.44611521930023346 May 1, 2015 11.782158 0.045158 0.3847490840930391 Apr 30, 2015 11.737 -0.174263 -1.463010261800113 Apr 29, 2015 11.911263 -0.231794 -1.908860347110287 Apr 28, 2015 12.143057 -0.096587 -0.7891324290150923 Apr 27, 2015 12.239644 -0.007808 -0.06375203593367829 Apr 24, 2015 12.247452 -0.018033 -0.1470223150572521 Apr 23, 2015 12.265485 -0.046322 -0.3762404657577884 Apr 22, 2015 12.311807 0.055595 0.45360670980560713 Apr 21, 2015 12.256212 0.036301 0.29706435668803155 Apr 20, 2015 12.219911 0.093713 0.7728143644034181 Apr 17, 2015 12.126198 -0.20766 -1.683658106003815 Apr 16, 2015 12.333858 -0.09077 -0.7305651324128175 Apr 15, 2015 12.424628 0.130409 1.0607343174869424 Apr 14, 2015 12.294219 -0.087485 -0.7065667213495008 Apr 13, 2015 12.381704 0.01173 0.09482639171270692 Apr 10, 2015 12.369974 0.110094 0.8980022642962248 Apr 9, 2015 12.25988 0.166288 1.375009178414486 Apr 8, 2015 12.093592 0.094574 0.788181166158764 Apr 7, 2015 11.999018 0.12476 1.0506761769872273 Apr 2, 2015 11.874258 -0.059742 -0.5006033182503771 Apr 1, 2015 11.934 -0.038174 -0.31885604068233553 Mar 31, 2015 11.972174 -0.013939 -0.11629291330725816 Mar 30, 2015 11.986113 0.152113 1.285389555517999 Mar 27, 2015 11.834 0.037436 0.31734664432795856 Mar 26, 2015 11.796564 -0.00106 -0.008984860002319111 Mar 25, 2015 11.797624 -0.196027 -1.6344230793442298 Mar 24, 2015 11.993651 -0.013515 -0.11255778424317611 Mar 23, 2015 12.007166 -0.123477 -1.017893280677702 Mar 20, 2015 12.130643 -0.028821 -0.23702525045511874 Mar 19, 2015 12.159464 0.003978 0.03272596422718104 Mar 18, 2015 12.155486 0.080093 0.6632744789341432 Mar 17, 2015 12.075393 -0.053018 -0.43713887994066164 Mar 16, 2015 12.128411 0.077415 0.6423950352319426 Mar 13, 2015 12.050996 0.048152 0.40117158900007366 Mar 12, 2015 12.002844 0.081829 0.6864264494256571 Mar 11, 2015 11.921015 0.140019 1.1885158096989423 Mar 10, 2015 11.780996 -0.049354 -0.4171812330150841 Mar 9, 2015 11.83035 0.015603 0.13206376742557416 Mar 6, 2015 11.814747 0.037357 0.31719251888576333 Mar 5, 2015 11.77739 0.063266 0.5400830655369535 Mar 4, 2015 11.714124 0.072528 0.6230073608463994 Mar 3, 2015 11.641596 -0.041712 -0.3570221721450808 Mar 2, 2015 11.683308 0.046708 0.40138872179158863 Feb 27, 2015 11.6366 -0.0114 -0.09787087912087912 Feb 26, 2015 11.648 0.130234 1.1307227460603038 Feb 25, 2015 11.517766 -0.006558 -0.05690572392792844 Feb 24, 2015 11.524324 0.048209 0.4200811860111196 Feb 23, 2015 11.476115 0.028998 0.25332142582276396 Feb 20, 2015 11.447117 0.069647 0.6121483950298265 Feb 19, 2015 11.37747 -0.017673 -0.15509239331178204 Feb 18, 2015 11.395143 0.06597 0.5823019915045873 Feb 17, 2015 11.329173 0.022173 0.19609976120987 Feb 13, 2015 11.307 0.044492 0.39504522438519024 Feb 12, 2015 11.262508 0.062764 0.5604056664152324 Feb 11, 2015 11.199744 -0.008733 -0.07791424294308674 Feb 10, 2015 11.208477 0.086006 0.7732634232087456 Feb 9, 2015 11.122471 -0.032583 -0.29209181775363885 Feb 6, 2015 11.155054 0.040054 0.3603598740440846 Feb 5, 2015 11.115 0.077506 0.702206497235695 Feb 4, 2015 11.037494 0.022905 0.20795147236088427 Feb 3, 2015 11.014589 0.034702 0.3160506114498264 Feb 2, 2015 10.979887 0.054601 0.49976723721465965 Jan 30, 2015 10.925286 -0.051741 -0.47135713522431893 Jan 29, 2015 10.977027 0.032027 0.29261763362265875 Jan 28, 2015 10.945 -0.051462 -0.46798688523636056 Jan 27, 2015 10.996462 -0.186347 -1.666370229519256 Jan 26, 2015 11.182809 0.023907 0.21424150870757713 Jan 23, 2015 11.158902 0.145721 1.3231508680371276 Jan 22, 2015 11.013181 0.264462 2.4604048166111703 Jan 21, 2015 10.748719 0.045624 0.42626922399548917 Jan 20, 2015 10.703095 -0.005905 -0.055140535997758894 Jan 16, 2015 10.709 0.165299 1.5677512099404185 Jan 15, 2015 10.543701 0.161774 1.558227099843796 Jan 14, 2015 10.381927 -0.087276 -0.8336451208368011 Jan 13, 2015 10.469203 0.040305 0.3864741989038535 Jan 12, 2015 10.428898 -0.032509 -0.3107516990783362 Jan 9, 2015 10.461407 -0.103509 -0.9797427636906909 Jan 8, 2015 10.564916 0.209899 2.0270270922780718 Jan 7, 2015 10.355017 0.150172 1.4715755114359894 Jan 6, 2015 10.204845 -0.092048 -0.8939395602149114 Jan 5, 2015 10.296893 -0.129106 -1.238308194735104 Jan 2, 2015 10.425999 0.016999 0.16331059659909694 Dec 30, 2014 10.409 -0.051158 -0.4890748304184315 Dec 29, 2014 10.460158 -- -- Dec 23, 2014 10.414 0.074345 0.7190278592467544 Dec 22, 2014 10.339655 0.042256 0.4103560520477064 Dec 19, 2014 10.297399 0.079607 0.779101786374199 Dec 18, 2014 10.217792 0.295689 2.9801041170405105 Dec 17, 2014 9.922103 0.192581 1.9793469812802726 Dec 16, 2014 9.729522 -0.061932 -0.6325107588719714 Dec 15, 2014 9.791454 -0.090113 -0.9119302636919833 Dec 12, 2014 9.881567 -0.204782 -2.0302886604459154 Dec 11, 2014 10.086349 0.0334 0.3322408180922832 Dec 10, 2014 10.052949 -0.134465 -1.3199129828237077 Dec 9, 2014 10.187414 -0.136183 -1.319142930511526 Dec 8, 2014 10.323597 -0.068434 -0.6585238246498687 Dec 5, 2014 10.392031 0.12922 1.2591092245584568 Dec 4, 2014 10.262811 -0.115249 -1.1105062025079833 Dec 3, 2014 10.37806 0.090326 0.8779970399701237 Dec 2, 2014 10.287734 0.098055 0.9622972421407976 Dec 1, 2014 10.189679 -0.064451 -0.6285369894861875 Nov 28, 2014 10.25413 -0.00087 -0.008483666504144319 Nov 26, 2014 10.255 -0.003935 -0.038356807992252606 Nov 25, 2014 10.258935 -0.023872 -0.23215450800545026 Nov 24, 2014 10.282807 -0.001361 -0.013233933945847636 Nov 21, 2014 10.284168 0.175171 1.7328227518516426 Nov 20, 2014 10.108997 0.005344 0.05289176102940194 Nov 19, 2014 10.103653 -0.026939 -0.2659173323730736 Nov 18, 2014 10.130592 0.018989 0.1877941608269233 Nov 17, 2014 10.111603 0.005564 0.05505618967035453 Nov 14, 2014 10.106039 0.003183 0.03150594247804779 Nov 13, 2014 10.102856 0.010757 0.10658833212000794 Nov 12, 2014 10.092099 -0.05147 -0.5074150922619051 Nov 11, 2014 10.143569 0.026569 0.26261737669269547 Nov 10, 2014 10.117 0.021685 0.21480260893295552 Nov 7, 2014 10.095315 0.015377 0.15255054148150515 Nov 6, 2014 10.079938 0.052487 0.5234331237320432 Nov 5, 2014 10.027451 0.11684 1.1789384125761773 Nov 4, 2014 9.910611 -0.073936 -0.7405043012967939 Nov 3, 2014 9.984547 -0.015453 -0.15453 Oct 31, 2014 10 -- -- iShares Developed World ESG Screened Index Fund (IE) Fund Inception 31-Oct-2014 Month End Date Monthly Total (NAV) Return Oct 31, 2014 -- Nov 30, 2014 2.54 Dec 31, 2014 1.372147 Jan 31, 2015 5.101638 Feb 28, 2015 6.517162 Mar 31, 2015 2.878749 Apr 30, 2015 -1.962913 May 31, 2015 2.547499 Jun 30, 2015 -3.896643 Jul 31, 2015 2.472551 Aug 31, 2015 -7.934894 Sep 30, 2015 -3.431641 Oct 31, 2015 8.939078 Nov 30, 2015 4.085366 Dec 31, 2015 -4.520847 Jan 31, 2016 -5.686871 Feb 29, 2016 -1.226766 Mar 31, 2016 1.79714 Apr 30, 2016 1.062945 May 31, 2016 3.475398 Jun 30, 2016 -1.025278 Jul 31, 2016 3.697089 Aug 31, 2016 0.499483 Sep 30, 2016 -0.368466 Oct 31, 2016 0.455836 Nov 30, 2016 4.863014 Dec 31, 2016 2.930576 Jan 31, 2017 -0.102618 Feb 28, 2017 4.414801 Mar 31, 2017 0.418251 Apr 30, 2017 -0.302916 May 31, 2017 -1.177364 Jun 30, 2017 -0.983859 Jul 31, 2017 -0.877193 Aug 31, 2017 -0.704832 Sep 30, 2017 2.870889 Oct 31, 2017 3.44246 Nov 30, 2017 -0.192707 Dec 31, 2017 0.540554 Jan 31, 2018 1.456622 Feb 28, 2018 -2.0894 Mar 31, 2018 -2.943126 Apr 30, 2018 3.124304 May 31, 2018 4.189882 Jun 30, 2018 -0.071301 Jul 31, 2018 2.825544 Aug 31, 2018 1.922143 Sep 30, 2018 0.639978 Oct 31, 2018 -5.100798 Nov 30, 2018 1.311662 Dec 31, 2018 -8.43191 Jan 31, 2019 7.279606 Feb 28, 2019 3.681685 Mar 31, 2019 2.791019 Apr 30, 2019 3.844344 May 31, 2019 -5.203547 Jun 30, 2019 4.344098 Jul 31, 2019 2.792221 Aug 31, 2019 -1.003875 Sep 30, 2019 3.167336 Oct 31, 2019 0.291756 Nov 30, 2019 3.938274 Dec 31, 2019 1.259661 Jan 31, 2020 0.643246 Feb 29, 2020 -7.616332 Mar 31, 2020 -13.103054 Apr 30, 2020 11.17145 May 31, 2020 3.284811 Jun 30, 2020 1.699763 Jul 31, 2020 -0.366401 Aug 31, 2020 5.462101 Sep 30, 2020 -1.425765 Oct 31, 2020 -2.379102 Nov 30, 2020 9.6928 Dec 31, 2020 1.969338 Jan 31, 2021 -0.22328 Feb 28, 2021 2.632237 Mar 31, 2021 6.492742 Apr 30, 2021 2.288665 May 31, 2021 -0.215092 Jun 30, 2021 4.803255 Jul 31, 2021 1.787687 Aug 31, 2021 3.090146 Sep 30, 2021 -2.371172 Oct 31, 2021 5.950616 Nov 30, 2021 0.659402 Dec 31, 2021 3.068071 Jan 31, 2022 -4.335746 Feb 28, 2022 -3.046246 Mar 31, 2022 3.696827 Apr 30, 2022 -3.551684 May 31, 2022 -1.589556 Jun 30, 2022 -6.237219 Jul 31, 2022 10.917164 Aug 31, 2022 -3.183893 Sep 30, 2022 -6.847963 Oct 31, 2022 5.636511 Nov 30, 2022 2.819807 Dec 31, 2022 -7.884918 Jan 31, 2023 5.615747 Feb 28, 2023 0.193809 Mar 31, 2023 0.737695 Apr 30, 2023 0.045006 May 31, 2023 3.173928 Jun 30, 2023 3.770295 Jul 31, 2023 2.295365 Aug 31, 2023 -0.892235 Sep 30, 2023 -2.015227 Oct 31, 2023 -2.865364 Nov 30, 2023 6.523231 Dec 31, 2023 3.83277 Jan 31, 2024 3.103488 Feb 29, 2024 4.971958