iShares Developed World ESG Screened Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the developed world equity markets excluding companies that are involved in or generate a majority of their revenue and income from activities that may have a detrimental impact from the environmental, social and governance (ESG) perspective. The Fund is passively managed and aims to invest in equity securities (e.g. shares) that, so far as possible and practicable, make up the MSCI World ESG Screened Index (the “Index”). The Fund’s investments will, at the time of purchase, comply with the ESG requirements of the Index. The Fund may hold securities which do not comply with the ESG requirements of the Index until such time as the relevant securities cease to form part of the Index and it is possible and practicable (in the IM’s view) to liquidate the position.
Net Assets
EUR 1,398,959,772
Net Assets of Fund
USD 3,438,306,816
Share Class Inception Date
Oct 31, 2014
Fund Inception Date
Jan 10, 2014
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI WORLD ESG SCREENED (USD)
Index Ticker
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.17%
ISIN
IE00BFG1TM61
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1000000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BDWTEIA
SEDOL
BFG1TM6
29-Feb-2024
iShares Developed World ESG Screened Index Fund (IE)
Inception Date
Oct 31, 2014
Fund Holdings as of
-
Total Net Assets
EUR 1,398,959,772.32
Number of Securities
1,346.00
Shares Outstanding
50,636,359.26
Name
Weight (%)
MICROSOFT CORP
5.0558
APPLE INC
4.596
NVIDIA CORP
3.3827
AMAZON COM INC
2.8459
META PLATFORMS INC CLASS A
1.8832
ALPHABET INC CLASS A
1.4177
ALPHABET INC CLASS C
1.2468
ELI LILLY
1.0509
BROADCOM INC
0.9991
TESLA INC
0.9977
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
27.627574
0.196251
0.7154266675362322
Mar 26, 2024
27.431323
-0.021861
-0.07963010774997901
Mar 25, 2024
27.453184
-0.129829
-0.4706846202769799
Mar 22, 2024
27.583013
0.06588
0.2394144767916047
Mar 21, 2024
27.517133
0.150914
0.5514609087941597
Mar 20, 2024
27.366219
0.200289
0.7372801152031239
Mar 19, 2024
27.16593
0.161859
0.5993874034770535
Mar 18, 2024
27.004071
0.155064
0.5775409124069282
Mar 15, 2024
26.849007
-0.171039
-0.6330078046499255
Mar 14, 2024
27.020046
0.0284
0.10521774033343502
Mar 13, 2024
26.991646
-0.092845
-0.3427976549383926
Mar 12, 2024
27.084491
0.289357
1.0798863704133743
Mar 11, 2024
26.795134
-0.038621
-0.1439269308376707
Mar 8, 2024
26.833755
-0.174784
-0.6471434830295708
Mar 7, 2024
27.008539
0.238672
0.8915696144474681
Mar 6, 2024
26.769867
0.073528
0.2754235327922679
Mar 5, 2024
26.696339
-0.239816
-0.8903126671197132
Mar 4, 2024
26.936155
-0.083822
-0.3102223218028646
Mar 1, 2024
27.019977
0.197095
0.7348017263767554
Feb 29, 2024
26.822882
0.160986
0.6038055208076725
Feb 28, 2024
26.661896
-0.041211
-0.15433035563988864
Feb 27, 2024
26.703107
0.064632
0.242626501704771
Feb 26, 2024
26.638475
-0.134646
-0.5029148450791374
Feb 23, 2024
26.773121
0.002796
0.010444400656323747
Feb 22, 2024
26.770325
0.499514
1.9014030438573062
Feb 21, 2024
26.270811
0.013874
0.05283936964924736
Feb 20, 2024
26.256937
-0.22765
-0.859556541319674
Feb 16, 2024
26.484587
-0.063856
-0.24052634649798482
Feb 15, 2024
26.548443
0.0854
0.3227142093976116
Feb 14, 2024
26.463043
0.217204
0.8275749919825386
Feb 13, 2024
26.245839
-0.209374
-0.7914281393236183
Feb 12, 2024
26.455213
0.027033
0.10228854200327075
Feb 9, 2024
26.42818
0.093467
0.3549193796036433
Feb 8, 2024
26.334713
-0.000563
-0.0021378169721859
Feb 7, 2024
26.335276
0.148617
0.5675294431412575
Feb 6, 2024
26.186659
0.043403
0.16601987143452981
Feb 5, 2024
26.143256
0.078375
0.3006919540511234
Feb 2, 2024
26.064881
0.258016
0.999795984518073
Feb 1, 2024
25.806865
0.254439
0.9957528103202412
Jan 31, 2024
25.552426
-0.327075
-1.2638381242358576
Jan 30, 2024
25.879501
-0.101336
-0.39004132160946164
Jan 29, 2024
25.980837
0.326266
1.2717655656763858
Jan 26, 2024
25.654571
-0.056152
-0.21839914809085686
Jan 25, 2024
25.710723
0.227705
0.8935558574733966
Jan 24, 2024
25.483018
-0.055658
-0.21793612166895418
Jan 23, 2024
25.538676
0.132157
0.5201696462234752
Jan 22, 2024
25.406519
0.112544
0.44494390462550865
Jan 19, 2024
25.293975
0.208783
0.8322958022406207
Jan 18, 2024
25.085192
0.194886
0.7829795262460815
Jan 17, 2024
24.890306
-0.141096
-0.5636759778777074
Jan 16, 2024
25.031402
0.049846
0.1995312061426438
Jan 12, 2024
24.981556
0.03276
0.1313089417220775
Jan 11, 2024
24.948796
0.023942
0.09605673116480441
Jan 10, 2024
24.924854
0.021075
0.08462571082083567
Jan 9, 2024
24.903779
0.082124
0.330856262404743
Jan 8, 2024
24.821655
0.304397
1.2415621681674192
Jan 5, 2024
24.517258
0.00536
0.021866931724340562
Jan 4, 2024
24.511898
-0.11956
-0.4853955458097527
Jan 3, 2024
24.631458
-0.171005
-0.6894678161600322
Jan 2, 2024
24.802463
0.075887
0.3069046033708832
Dec 28, 2023
24.726576
0.027012
0.10936225432967157
Dec 27, 2023
24.699564
-0.029463
-0.11914338562532202
Dec 21, 2023
24.729027
0.15336
0.6240318930102691
Dec 20, 2023
24.575667
-0.217204
-0.8760744167143854
Dec 19, 2023
24.792871
0.014793
0.05970196719858578
Dec 18, 2023
24.778078
0.037982
0.15352406069887523
Dec 15, 2023
24.740096
0.166538
0.6777121978022067
Dec 14, 2023
24.573558
-0.220025
-0.887427202433791
Dec 13, 2023
24.793583
0.233188
0.9494472706973972
Dec 12, 2023
24.560395
0.01883
0.076726973198327
Dec 11, 2023
24.541565
0.127671
0.5229440252341556
Dec 8, 2023
24.413894
0.115137
0.47383905275483845
Dec 7, 2023
24.298757
0.164906
0.6832974977760491
Dec 6, 2023
24.133851
0.017243
0.07149844621598526
Dec 5, 2023
24.116608
0.016434
0.06819037904041689
Dec 4, 2023
24.100174
-0.073116
-0.3024660689546189
Dec 1, 2023
24.17329
0.304833
1.2771374370785677
Nov 30, 2023
23.868457
0.210621
0.8902800746441898
Nov 29, 2023
23.657836
0.036974
0.1565311206678232
Nov 28, 2023
23.620862
-0.072577
-0.30631686687610016
Nov 27, 2023
23.693439
-0.036659
-0.1544831378277494
Nov 24, 2023
23.730098
-0.071236
-0.29929414880695343
Nov 22, 2023
23.801334
0.185403
0.785075972655916
Nov 21, 2023
23.615931
-0.034779
-0.14705266776346249
Nov 20, 2023
23.65071
0.058853
0.2494631940164778
Nov 17, 2023
23.591857
0.070618
0.30023078291071315
Nov 16, 2023
23.521239
-0.026239
-0.11143019222695526
Nov 15, 2023
23.547478
0.040264
0.17128358979503058
Nov 14, 2023
23.507214
0.16827
0.7209837771580411
Nov 13, 2023
23.338944
-0.017547
-0.07512686730211315
Nov 10, 2023
23.356491
0.28873
1.2516602716665912
Nov 9, 2023
23.067761
-0.098553
-0.4254151091969141
Nov 8, 2023
23.166314
-0.023618
-0.10184592175604482
Nov 7, 2023
23.189932
0.131588
0.5706741125902189
Nov 6, 2023
23.058344
0.033984
0.1476001938816106
Nov 3, 2023
23.02436
0.024427
0.10620465720487099
Nov 2, 2023
22.999933
0.27398
1.205582005735909
Nov 1, 2023
22.725953
0.319144
1.4243170457694356
Oct 31, 2023
22.406809
0.195937
0.8821670756555618
Oct 30, 2023
22.210872
0.126741
0.5739007797046667
Oct 27, 2023
22.084131
-0.125016
-0.5629032038015688
Oct 26, 2023
22.209147
-0.173625
-0.7757082098678394
Oct 25, 2023
22.382772
-0.243137
-1.0745955002294052
Oct 24, 2023
22.625909
0.190956
0.8511540006346348
Oct 23, 2023
22.434953
-0.108052
-0.47931498041188386
Oct 20, 2023
22.543005
-0.32075
-1.4028754244436226
Oct 19, 2023
22.863755
-0.291472
-1.2587740988244254
Oct 18, 2023
23.155227
-0.247961
-1.059518045148379
Oct 17, 2023
23.403188
-0.042661
-0.18195544976852832
Oct 16, 2023
23.445849
0.087324
0.37384209833454807
Oct 13, 2023
23.358525
-0.09109
-0.38844987433695605
Oct 12, 2023
23.449615
0.034644
0.14795662142823068
Oct 11, 2023
23.414971
0.045203
0.1934251123074906
Oct 10, 2023
23.369768
0.117652
0.5059840575369571
Oct 9, 2023
23.252116
0.069252
0.2987206412460514
Oct 6, 2023
23.182864
0.229329
0.9991010099315857
Oct 5, 2023
22.953535
-0.015491
-0.06744299910671005
Oct 4, 2023
22.969026
0.083751
0.3659602080377011
Oct 3, 2023
22.885275
-0.290585
-1.2538261794815813
Oct 2, 2023
23.17586
0.108075
0.46851052235834517
Sep 29, 2023
23.067785
-0.067695
-0.29260253083143295
Sep 28, 2023
23.13548
0.035647
0.15431713294204336
Sep 27, 2023
23.099833
0.124629
0.542450025688564
Sep 26, 2023
22.975204
-0.303226
-1.3026050296347305
Sep 25, 2023
23.27843
0.178637
0.7733272761361975
Sep 22, 2023
23.099793
-0.040758
-0.17613236607892352
Sep 21, 2023
23.140551
-0.278939
-1.1910549717350805
Sep 20, 2023
23.41949
-0.191621
-0.8115712979368062
Sep 19, 2023
23.611111
-0.066686
-0.2816393771768548
Sep 18, 2023
23.677797
-0.0647
-0.27250714194046227
Sep 15, 2023
23.742497
-0.188483
-0.7876108709296485
Sep 14, 2023
23.93098
0.371568
1.5771531140081085
Sep 13, 2023
23.559412
-0.047884
-0.20283559794395767
Sep 12, 2023
23.607296
-0.049268
-0.20826355002357907
Sep 11, 2023
23.656564
0.112151
0.4763380594793338
Sep 8, 2023
23.544413
-0.011026
-0.046808722180894186
Sep 7, 2023
23.555439
-0.069247
-0.2931128904739729
Sep 6, 2023
23.624686
-0.143612
-0.6042165913604752
Sep 5, 2023
23.768298
0.096431
0.407365418198742
Sep 1, 2023
23.671867
0.129653
0.5507256029530613
Aug 31, 2023
23.542214
0.128501
0.5488279454010562
Aug 30, 2023
23.413713
-0.084364
-0.3590251236303294
Aug 29, 2023
23.498077
0.400949
1.7359257826341006
Aug 25, 2023
23.097128
0.18807
0.8209416554796797
Aug 24, 2023
22.909058
-0.244709
-1.0568863373290402
Aug 23, 2023
23.153767
0.250481
1.0936465623317109
Aug 22, 2023
22.903286
0.070948
0.31073471319494306
Aug 21, 2023
22.832338
0.091342
0.4016622666834821
Aug 18, 2023
22.740996
-0.012616
-0.0554461419136443
Aug 17, 2023
22.753612
-0.166421
-0.726094068014649
Aug 16, 2023
22.920033
-0.111582
-0.48447319043844733
Aug 15, 2023
23.031615
-0.282927
-1.2135215866560878
Aug 14, 2023
23.314542
0.194394
0.840799115991818
Aug 11, 2023
23.120148
-0.00935
-0.040424569525892864
Aug 10, 2023
23.129498
0.002828
0.012228306107191394
Aug 9, 2023
23.12667
-0.193676
-0.8305022575565559
Aug 8, 2023
23.320346
-0.008706
-0.03731827594194569
Aug 7, 2023
23.329052
0.181254
0.7830291244117475
Aug 4, 2023
23.147798
-0.215638
-0.9229721176285886
Aug 3, 2023
23.363436
-0.091455
-0.3899186741051152
Aug 2, 2023
23.454891
-0.279621
-1.1781198619124758
Aug 1, 2023
23.734512
-0.019645
-0.08270131413209064
Jul 31, 2023
23.754157
0.066217
0.2795388708346948
Jul 28, 2023
23.68794
0.095408
0.40439915478338656
Jul 27, 2023
23.592532
0.085951
0.3656465395797032
Jul 26, 2023
23.506581
-0.055427
-0.23523886419188042
Jul 25, 2023
23.562008
0.138828
0.5926949286988359
Jul 24, 2023
23.42318
0.135498
0.581844083923853
Jul 21, 2023
23.287682
0.051139
0.22008006956972903
Jul 20, 2023
23.236543
-0.083878
-0.3596761825183173
Jul 19, 2023
23.320421
0.13149
0.5670377819486375
Jul 18, 2023
23.188931
0.160651
0.6976248334656344
Jul 17, 2023
23.02828
0.068181
0.29695429449150024
Jul 14, 2023
22.960099
-0.091402
-0.39651214035910287
Jul 13, 2023
23.051501
0.112312
0.4896075445387367
Jul 12, 2023
22.939189
-0.00406
-0.017695837237350298
Jul 11, 2023
22.943249
0.137248
0.6018065157499555
Jul 10, 2023
22.806001
-0.002985
-0.013086947398713822
Jul 7, 2023
22.808986
-0.174907
-0.7609981477028283
Jul 6, 2023
22.983893
-0.263213
-1.132239858156968
Jul 5, 2023
23.247106
-0.018517
-0.07958953001172589
Jul 3, 2023
23.265623
0.044476
0.19153231319710434
Jun 30, 2023
23.221147
0.220834
0.9601347599052239
Jun 29, 2023
23.000313
0.095157
0.41543921377352766
Jun 28, 2023
22.905156
0.140034
0.6151251901922599
Jun 27, 2023
22.765122
0.135649
0.5994350818510003
Jun 26, 2023
22.629473
-0.134218
-0.5896143995277392
Jun 23, 2023
22.763691
-0.059656
-0.261381470474072
Jun 22, 2023
22.823347
0.031128
0.13657292429490958
Jun 21, 2023
22.792219
-0.22831
-0.991766957223268
Jun 20, 2023
23.020529
-0.111524
-0.4821189022867966
Jun 16, 2023
23.132053
-0.071544
-0.3083315056712974
Jun 15, 2023
23.203597
0.089608
0.3876786477660779
Jun 14, 2023
23.113989
-0.021604
-0.09337992762925938
Jun 13, 2023
23.135593
0.082046
0.35589317340190646
Jun 12, 2023
23.053547
0.207269
0.9072331169217148
Jun 9, 2023
22.846278
0.062981
0.2764349690038277
Jun 8, 2023
22.783297
-0.002625
-0.011520271156901178
Jun 7, 2023
22.785922
-0.156188
-0.6807917841907305
Jun 6, 2023
22.94211
0.110484
0.48390771642808095
Jun 5, 2023
22.831626
0.012217
0.053537758142640765
Jun 2, 2023
22.819409
0.332976
1.4807862145143251
Jun 1, 2023
22.486433
0.108982
0.4870170422895798
May 31, 2023
22.377451
-0.051374
-0.22905346133825558
May 30, 2023
22.428825
-0.047803
-0.2126786989578686
May 26, 2023
22.476628
0.310748
1.4019204290558283
May 25, 2023
22.16588
0.165717
0.7532535099853578
May 24, 2023
22.000163
-0.194652
-0.8770156453207653
May 23, 2023
22.194815
-0.199434
-0.8905590002147427
May 22, 2023
22.394249
0.009435
0.04214911055325275
May 19, 2023
22.384814
-0.019662
-0.08775924953567314
May 18, 2023
22.404476
0.274248
1.239246156885505
May 17, 2023
22.130228
0.242021
1.1057141409527058
May 16, 2023
21.888207
-0.119331
-0.5422278493850607
May 15, 2023
22.007538
0.076844
0.35039474810965854
May 12, 2023
21.930694
0.071231
0.32585887402631986
May 11, 2023
21.859463
0.07004
0.3214403612248016
May 10, 2023
21.789423
0.038718
0.1780080231882139
May 9, 2023
21.750705
0.052611
0.24246830159367916
May 5, 2023
21.698094
0.321549
1.5042140813681537
May 4, 2023
21.376545
-0.024202
-0.11308951038017505
May 3, 2023
21.400747
-0.188036
-0.8709893466435787
May 2, 2023
21.588783
-0.100273
-0.46232072064362784
Apr 28, 2023
21.689056
0.097933
0.4535799272691837
Apr 27, 2023
21.591123
0.35643
1.6785267392375298
Apr 26, 2023
21.234693
-0.187155
-0.8736641208545594
Apr 25, 2023
21.421848
-0.18575
-0.8596513133944829
Apr 24, 2023
21.607598
-0.085928
-0.39609973961816997
Apr 21, 2023
21.693526
0.020872
0.09630569472479004
Apr 20, 2023
21.672654
-0.116749
-0.5358063275069996
Apr 19, 2023
21.789403
-0.014152
-0.0649068466128574
Apr 18, 2023
21.803555
-0.028926
-0.13249066837616852
Apr 17, 2023
21.832481
0.198453
0.9173187720751771
Apr 14, 2023
21.634028
0.055415
0.2568051987400673
Apr 13, 2023
21.578613
0.134248
0.626029262232759
Apr 12, 2023
21.444365
-0.145671
-0.6747140208566581
Apr 11, 2023
21.590036
0.067544
0.31382982974276397
Apr 6, 2023
21.522492
0.036199
0.16847485045465962
Apr 5, 2023
21.486293
0.000772
0.0035931174301056046
Apr 4, 2023
21.485521
-0.206054
-0.9499264115215239
Apr 3, 2023
21.691575
0.012276
0.05662544716044555
Mar 31, 2023
21.679299
0.353029
1.65537152066442
Mar 30, 2023
21.32627
0.017661
0.08288199384577379
Mar 29, 2023
21.308609
0.275489
1.3097866602767445
Mar 28, 2023
21.03312
-0.09916
-0.46923474419229727
Mar 27, 2023
21.13228
0.028408
0.13461036913036623
Mar 24, 2023
21.103872
0.208245
0.9965960820414721
Mar 23, 2023
20.895627
-0.087903
-0.41891426275750554
Mar 22, 2023
20.98353
-0.236299
-1.1135763629386457
Mar 21, 2023
21.219829
0.170436
0.8096955574918479
Mar 20, 2023
21.049393
0.011835
0.056256529393763285
Mar 17, 2023
21.037558
-0.217185
-1.0218189888252236
Mar 16, 2023
21.254743
0.162495
0.7704015238205051
Mar 15, 2023
21.092248
0.120578
0.5749565962081227
Mar 14, 2023
20.97167
0.272308
1.3155381310786294
Mar 13, 2023
20.699362
-0.191672
-0.9174845055539137
Mar 10, 2023
20.891034
-0.51499
-2.4058181005496397
Mar 9, 2023
21.406024
-0.305926
-1.409021299330553
Mar 8, 2023
21.71195
0.079063
0.36547595334825167
Mar 7, 2023
21.632887
-0.122625
-0.5636502602191114
Mar 6, 2023
21.755512
-0.110076
-0.5034211748616136
Mar 3, 2023
21.865588
0.335625
1.5588740212883785
Mar 2, 2023
21.529963
0.219327
1.0291903066618941
Mar 1, 2023
21.310636
-0.209907
-0.9753796639796681
Feb 28, 2023
21.520543
-0.051818
-0.24020551111674796
Feb 27, 2023
21.572361
0.005791
0.02685174323037924
Feb 24, 2023
21.56657
-0.137861
-0.6351744489408637
Feb 23, 2023
21.704431
0.120807
0.5597160143264172
Feb 22, 2023
21.583624
0.042322
0.19646908993708923
Feb 21, 2023
21.541302
-0.364277
-1.6629416643130044
Feb 17, 2023
21.905579
-0.053391
-0.2431398193995438
Feb 16, 2023
21.95897
-0.189561
-0.8558626303478095
Feb 15, 2023
22.148531
0.127804
0.5803804751768641
Feb 14, 2023
22.020727
0.026045
0.11841498776840692
Feb 13, 2023
21.994682
0.130442
0.5965997446058038
Feb 10, 2023
21.86424
0.089866
0.41271450559267514
Feb 9, 2023
21.774374
-0.162503
-0.7407754531330963
Feb 8, 2023
21.936877
-0.208952
-0.9435275599752893
Feb 7, 2023
22.145829
0.285705
1.3069687985301455
Feb 6, 2023
21.860124
0.032068
0.14691184592892742
Feb 3, 2023
21.828056
-0.042317
-0.19349006987672318
Feb 2, 2023
21.870373
0.297837
1.3806304460449157
Feb 1, 2023
21.572536
0.093621
0.43587397221880153
Jan 31, 2023
21.478915
0.21911
1.0306303373902066
Jan 30, 2023
21.259805
-0.260487
-1.210425025831434
Jan 27, 2023
21.520292
0.110223
0.5148185183335934
Jan 26, 2023
21.410069
0.245036
1.1577397493308894
Jan 25, 2023
21.165033
-0.043227
-0.2038215299133451
Jan 24, 2023
21.20826
-0.015676
-0.07386000410103008
Jan 23, 2023
21.223936
0.177112
0.8415141400906854
Jan 20, 2023
21.046824
0.237127
1.139502415628637
Jan 19, 2023
20.809697
-0.153901
-0.7341344744351613
Jan 18, 2023
20.963598
-0.22723
-1.0723035456660779
Jan 17, 2023
21.190828
0.065059
0.30796038714614365
Jan 13, 2023
21.125769
0.08829
0.41967956331649814
Jan 12, 2023
21.037479
0.039985
0.1904274862514546
Jan 11, 2023
20.997494
0.192416
0.924851134900816
Jan 10, 2023
20.805078
0.093287
0.4504052788095438
Jan 9, 2023
20.711791
-0.150569
-0.7217256341085093
Jan 6, 2023
20.86236
0.275124
1.336381435565221
Jan 5, 2023
20.587236
-0.087448
-0.42297139825692137
Jan 4, 2023
20.674684
0.102411
0.4978108155574253
Jan 3, 2023
20.572273
0.144924
0.7094606353472495
Dec 29, 2022
20.427349
0.214194
1.0596762356000338
Dec 28, 2022
20.213155
-0.223546
-1.0938458217889473
Dec 22, 2022
20.436701
-0.216791
-1.049657849626591
Dec 21, 2022
20.653492
0.31109
1.5292687658025832
Dec 20, 2022
20.342402
-0.068966
-0.33788034197413913
Dec 19, 2022
20.411368
-0.102052
-0.4974889608851181
Dec 16, 2022
20.51342
-0.176978
-0.8553629562853262
Dec 15, 2022
20.690398
-0.562771
-2.647939232026998
Dec 14, 2022
21.253169
-0.099648
-0.4666737882875126
Dec 13, 2022
21.352817
0.020625
0.0966848601400175
Dec 12, 2022
21.332192
0.19574
0.9260778488272299
Dec 9, 2022
21.136452
-0.040221
-0.18993068457920656
Dec 8, 2022
21.176673
0.049904
0.23621217233927252
Dec 7, 2022
21.126769
-0.063649
-0.3003668922434659
Dec 6, 2022
21.190418
-0.214432
-1.0017916500232424
Dec 5, 2022
21.40485
-0.402309
-1.8448482904169223
Dec 2, 2022
21.807159
-0.040587
-0.18577202426282327
Dec 1, 2022
21.847746
-0.229908
-1.0413606445684853
Nov 30, 2022
22.077654
0.61573
2.868941293427374
Nov 29, 2022
21.461924
0.028496
0.1329512012730768
Nov 28, 2022
21.433428
-0.255152
-1.1764347873396968
Nov 25, 2022
21.68858
-0.015368
-0.07080739412018495
Nov 23, 2022
21.703948
0.000355
0.0016356738720634874
Nov 22, 2022
21.703593
0.184425
0.8570266285387985
Nov 21, 2022
21.519168
0.105621
0.49324383298105634
Nov 18, 2022
21.413547
0.075994
0.35615142936024574
Nov 17, 2022
21.337553
0.032475
0.15242844921759968
Nov 16, 2022
21.305078
-0.241706
-1.1217729754936978
Nov 15, 2022
21.546784
0.120342
0.5616518132128516
Nov 14, 2022
21.426442
-0.175758
-0.8136115765986798
Nov 11, 2022
21.6022
0.008251
0.03820977811886098
Nov 10, 2022
21.593949
0.766815
3.681807588120382
Nov 9, 2022
20.827134
-0.274347
-1.3001314931402208
Nov 8, 2022
21.101481
0.039897
0.18943019670315395
Nov 7, 2022
21.061584
0.001919
0.009112205725969526
Nov 4, 2022
21.059665
0.047621
0.22663668513163213
Nov 3, 2022
21.012044
-0.060663
-0.2878747376879487
Nov 2, 2022
21.072707
-0.39741
-1.850991310387363
Nov 1, 2022
21.470117
-0.002063
-0.009607780858767019
Oct 31, 2022
21.47218
0.024221
0.11292916029912217
Oct 28, 2022
21.447959
0.420192
1.998272094226648
Oct 27, 2022
21.027767
-0.008065
-0.03833934402974886
Oct 26, 2022
21.035832
-0.225367
-1.0599919600018795
Oct 25, 2022
21.261199
0.232867
1.1073964401931642
Oct 24, 2022
21.028332
0.07867
0.37551918498732817
Oct 21, 2022
20.949662
0.37771
1.8360435606694008
Oct 20, 2022
20.571952
-0.202975
-0.9770190768901378
Oct 19, 2022
20.774927
-0.057814
-0.27751509030904764
Oct 18, 2022
20.832741
0.146504
0.7082196728191792
Oct 17, 2022
20.686237
0.352903
1.735588467685624
Oct 14, 2022
20.333334
-0.36488
-1.7628574136879636
Oct 13, 2022
20.698214
0.333218
1.6362291453433135
Oct 12, 2022
20.364996
-0.051494
-0.2522176926592181
Oct 11, 2022
20.41649
-0.185279
-0.8993353920238597
Oct 10, 2022
20.601769
-0.013721
-0.06655674931810983
Oct 7, 2022
20.61549
-0.422663
-2.00903092586122
Oct 6, 2022
21.038153
-0.165651
-0.7812324618733506
Oct 5, 2022
21.203804
0.109684
0.5199742866732531
Oct 4, 2022
21.09412
0.398169
1.9238980610265264
Oct 3, 2022
20.695951
0.369475
1.8177031768812262
Sep 30, 2022
20.326476
-0.253878
-1.233593941095474
Sep 29, 2022
20.580354
-0.608818
-2.873250545136922
Sep 28, 2022
21.189172
0.271022
1.2956308277739665
Sep 27, 2022
20.91815
0.021844
0.10453522263695794
Sep 26, 2022
20.896306
-0.122416
-0.5824140972985893
Sep 23, 2022
21.018722
-0.16177
-0.7637688491844288
Sep 22, 2022
21.180492
-0.100401
-0.47178941222062437
Sep 21, 2022
21.280893
-0.068936
-0.32288783202900595
Sep 20, 2022
21.349829
-0.055576
-0.25963535845268987
Sep 16, 2022
21.405405
-0.260499
-1.2023453994811386
Sep 15, 2022
21.665904
-0.197116
-0.9015954794900247
Sep 14, 2022
21.86302
0.007787
0.03562991069461488
Sep 13, 2022
21.855233
-0.587931
-2.619644003849012
Sep 12, 2022
22.443164
0.100982
0.45197913077603613
Sep 9, 2022
22.342182
0.19924
0.8997901001592291
Sep 8, 2022
22.142942
0.177265
0.8070090441555705
Sep 7, 2022
21.965677
0.166302
0.7628750824278219
Sep 6, 2022
21.799375
0.09754
0.4494550806417983
Sep 2, 2022
21.701835
-0.254443
-1.1588621714481844
Sep 1, 2022
21.956278
0.135525
0.6210830579494667
Aug 31, 2022
21.820753
-0.290921
-1.3156896216903342
Aug 30, 2022
22.111674
-0.346085
-1.5410486861133383
Aug 26, 2022
22.457759
-0.722106
-3.1152295321823487
Aug 25, 2022
23.179865
0.300281
1.3124408206023326
Aug 24, 2022
22.879584
0.028542
0.12490458859600363
Aug 23, 2022
22.851042
-0.125393
-0.5457461090025498
Aug 22, 2022
22.976435
-0.275721
-1.1857868147796704
Aug 19, 2022
23.252156
-0.134419
-0.5747699267635384
Aug 18, 2022
23.386575
0.0914
0.3923559277833285
Aug 17, 2022
23.295175
-0.149261
-0.6366585231566244
Aug 16, 2022
23.444436
0.048161
0.2058490080151648
Aug 15, 2022
23.396275
0.193569
0.8342518325233272
Aug 12, 2022
23.202706
0.498974
2.197762024322697
Aug 11, 2022
22.703732
-0.007342
-0.03232784147504429
Aug 10, 2022
22.711074
0.216544
0.9626518091287082
Aug 9, 2022
22.49453
-0.156914
-0.692732878310098
Aug 8, 2022
22.651444
-0.064141
-0.28236560933825827
Aug 5, 2022
22.715585
0.010508
0.04628039799204381
Aug 4, 2022
22.705077
-0.096009
-0.4210720489366164
Aug 3, 2022
22.801086
0.411793
1.8392407477985124
Aug 2, 2022
22.389293
-0.015518
-0.06926190986391272
Aug 1, 2022
22.404811
-0.133539
-0.592496788806634
Jul 29, 2022
22.53835
0.194673
0.8712666227675955
Jul 28, 2022
22.343677
0.209804
0.9478865266824292
Jul 27, 2022
22.133873
0.462947
2.136258505981701
Jul 26, 2022
21.670926
-0.053394
-0.24577984489272853
Jul 25, 2022
21.72432
0.001851
0.008521130816206942
Jul 22, 2022
21.722469
-0.197664
-0.9017463534550635
Jul 21, 2022
21.920133
0.228572
1.0537369809392694
Jul 20, 2022
21.691561
0.208292
0.969554493778391
Jul 19, 2022
21.483269
0.393032
1.8635731784332248
Jul 18, 2022
21.090237
-0.265927
-1.2452002147951289
Jul 15, 2022
21.356164
0.232427
1.1003119381764694
Jul 14, 2022
21.123737
0.053086
0.25194285644045833
Jul 13, 2022
21.070651
-0.203214
-0.9552283987888426
Jul 12, 2022
21.273865
-0.07732
-0.3621344670096765
Jul 11, 2022
21.351185
-0.074138
-0.3460297891425021
Jul 7, 2022
21.417563
0.386956
1.839965912538806
Jul 6, 2022
21.030607
0.17196
0.8244063001785302
Jul 5, 2022
20.858647
0.309111
1.5042237450032936
Jul 1, 2022
20.549536
0.229552
1.1296859288865582
Jun 30, 2022
20.319984
-0.179197
-0.8741666313400521
Jun 29, 2022
20.499181
0.019574
0.09557800596466524
Jun 28, 2022
20.479607
-0.191758
-0.9276503994777316
Jun 27, 2022
20.671365
-0.09587
-0.46164065654382974
Jun 24, 2022
20.767235
0.54004
2.6698709336613407
Jun 23, 2022
20.227195
0.255759
1.2806239871784884
Jun 22, 2022
19.971436
-0.074116
-0.36973788499313964
Jun 21, 2022
20.045552
0.24067
1.2152054225821693
Jun 17, 2022
19.804882
0.08066
0.40893881644609353
Jun 16, 2022
19.724222
-0.680253
-3.3338422086331554
Jun 15, 2022
20.404475
0.293924
1.4615412576214346
Jun 14, 2022
20.110551
-0.14191
-0.7007049661767032
Jun 13, 2022
20.252461
-0.548584
-2.637290578430074
Jun 10, 2022
20.801045
-0.413361
-1.948491982287885
Jun 9, 2022
21.214406
-0.313452
-1.4560296709500777
Jun 8, 2022
21.527858
-0.223965
-1.0296378377113495
Jun 7, 2022
21.751823
0.130916
0.6055065127471294
Jun 6, 2022
21.620907
0.038422
0.17802398565318128
Jun 1, 2022
21.582485
-0.08921
-0.4116429287141592
May 31, 2022
21.671695
-0.089239
-0.4100880964024798
May 27, 2022
21.760934
0.483596
2.272821910334836
May 26, 2022
21.277338
0.277096
1.3194895563584457
May 25, 2022
21.000242
0.244689
1.178908603398811
May 24, 2022
20.755553
-0.297155
-1.4114811263235114
May 23, 2022
21.052708
0.152266
0.7285300473549794
May 20, 2022
20.900442
0.10282
0.4943834444149432
May 19, 2022
20.797622
-0.252562
-1.1998089897931534
May 18, 2022
21.050184
-0.619264
-2.8577746881231123
May 17, 2022
21.669448
0.151187
0.7025985975353678
May 16, 2022
21.518261
-0.088659
-0.41032687675985285
May 13, 2022
21.60692
0.541102
2.5686256284944644
May 12, 2022
21.065818
0.18333
0.8779126318664711
May 11, 2022
20.882488
-0.22068
-1.045719770605058
May 10, 2022
21.103168
0.026547
0.1259547249058566
May 9, 2022
21.076621
-0.607849
-2.803153593332002
May 6, 2022
21.68447
-0.282197
-1.284660071552958
May 5, 2022
21.966667
-0.614767
-2.7224444647757977
May 4, 2022
22.581434
0.416518
1.8791769840228585
May 3, 2022
22.164916
0.143173
0.6501438146835153
Apr 29, 2022
22.021743
-0.604648
-2.672313052488132
Apr 28, 2022
22.626391
0.440803
1.986888965935904
Apr 27, 2022
22.185588
0.25246
1.1510442103834893
Apr 26, 2022
21.933128
-0.415221
-1.8579493277109642
Apr 25, 2022
22.348349
0.124941
0.562204500767839
Apr 22, 2022
22.223408
-0.455002
-2.0063223127194543
Apr 21, 2022
22.67841
-0.216491
-0.9455860936022392
Apr 20, 2022
22.894901
-0.090445
-0.3934898347843013
Apr 19, 2022
22.985346
0.172451
0.7559364999488228
Apr 14, 2022
22.812895
-0.05102
-0.22314638590984964
Apr 13, 2022
22.863915
0.255072
1.1281957241244056
Apr 12, 2022
22.608843
-0.058857
-0.25965139824508
Apr 11, 2022
22.6677
-0.3628
-1.5753023164933457
Apr 8, 2022
23.0305
0.060234
0.26222595767937557
Apr 7, 2022
22.970266
0.037566
0.1638097563740859
Apr 6, 2022
22.9327
-0.259047
-1.1169792426590373
Apr 5, 2022
23.191747
-0.125373
-0.5376864724288419
Apr 4, 2022
23.31712
0.277403
1.2040208653604556
Apr 1, 2022
23.039717
0.207029
0.9067219768430244
Mar 31, 2022
22.832688
-0.254788
-1.1035766750769984
Mar 30, 2022
23.087476
-0.236138
-1.012441725368976
Mar 29, 2022
23.323614
0.101299
0.4362140467046459
Mar 28, 2022
23.222315
0.140106
0.606986965588952
Mar 25, 2022
23.082209
0.099186
0.43156202732773663
Mar 24, 2022
22.983023
0.209074
0.9180401694936614
Mar 23, 2022
22.773949
-0.176405
-0.7686373813667536
Mar 22, 2022
22.950354
0.288058
1.2710892135554137
Mar 21, 2022
22.662296
-0.019352
-0.08532007903482146
Mar 18, 2022
22.681648
0.354925
1.5896869415184665
Mar 17, 2022
22.326723
0.106491
0.4792524218469006
Mar 16, 2022
22.220232
0.51786
2.3861907813579086
Mar 15, 2022
21.702372
0.322736
1.5095486190690992
Mar 14, 2022
21.379636
-0.120593
-0.5608917002697972
Mar 11, 2022
21.500229
-0.139046
-0.6425631172948262
Mar 10, 2022
21.639275
-0.020189
-0.09321098619984318
Mar 9, 2022
21.659464
0.329178
1.5432423175197931
Mar 8, 2022
21.330286
-0.163078
-0.7587365104876092
Mar 7, 2022
21.493364
-0.521889
-2.370579161638524
Mar 4, 2022
22.015253
-0.068623
-0.31073802443013177
Mar 3, 2022
22.083876
-0.153483
-0.6902033645272354
Mar 2, 2022
22.237359
0.398483
1.8246497667737112
Mar 1, 2022
21.838876
-0.179819
-0.8166651111703033
Feb 28, 2022
22.018695
-0.002378
-0.010798747181847134
Feb 25, 2022
22.021073
0.2857
1.3144471916815046
Feb 24, 2022
21.735373
0.401287
1.8809664496524483
Feb 23, 2022
21.334086
-0.28522
-1.3192837919959133
Feb 22, 2022
21.619306
-0.239802
-1.0970347005925403
Feb 18, 2022
21.859108
-0.133494
-0.6069950249633945
Feb 17, 2022
21.992602
-0.395663
-1.767278527389237
Feb 16, 2022
22.388265
0.024686
0.11038483598711996
Feb 15, 2022
22.363579
0.232235
1.0493488330396925
Feb 14, 2022
22.131344
-0.012539
-0.05662511854854002
Feb 11, 2022
22.143883
-0.250995
-1.1207696688501718
Feb 10, 2022
22.394878
-0.350682
-1.5417602380420619
Feb 9, 2022
22.74556
0.337763
1.5073458582296153
Feb 8, 2022
22.407797
0.179128
0.8058422211424354
Feb 7, 2022
22.228669
-0.027777
-0.12480429265301388
Feb 4, 2022
22.256446
0.022501
0.10120111388239919
Feb 3, 2022
22.233945
-0.709798
-3.093645182479598
Feb 2, 2022
22.943743
0.10973
0.480555038660966
Feb 1, 2022
22.834013
0.1235
0.5438010140942214
Jan 31, 2022
22.710513
0.322471
1.4403716055204827
Jan 28, 2022
22.388042
0.360945
1.638640806820799
Jan 27, 2022
22.027097
0.075417
0.34355912622632984
Jan 26, 2022
21.95168
0.012196
0.05558927456999444
Jan 25, 2022
21.939484
-0.172198
-0.778764817619935
Jan 24, 2022
22.111682
-0.059285
-0.26739925236459017
Jan 21, 2022
22.170967
-0.42009
-1.859541144976085
Jan 20, 2022
22.591057
-0.12868
-0.5663797956816138
Jan 19, 2022
22.719737
-0.201894
-0.8808011960405435
Jan 18, 2022
22.921631
-0.188585
-0.816024393714018
Jan 14, 2022
23.110216
-0.01794
-0.07756779226151882
Jan 13, 2022
23.128156
-0.333138
-1.419947254401228
Jan 12, 2022
23.461294
-0.017189
-0.07321171474323959
Jan 11, 2022
23.478483
0.158804
0.6809870753366717
Jan 10, 2022
23.319679
-0.02875
-0.12313462289047371
Jan 7, 2022
23.348429
-0.172262
-0.7323849456633735
Jan 6, 2022
23.520691
-0.054183
-0.22983367800820484
Jan 5, 2022
23.574874
-0.405551
-1.691175198104287
Jan 4, 2022
23.980425
0.109523
0.4588138311656593
Dec 30, 2021
23.870902
-0.009197
-0.03851324066956339
Dec 29, 2021
23.880099
0.193586
0.8172836584262108
Dec 23, 2021
23.686513
0.198113
0.8434503840193457
Dec 22, 2021
23.4884
0.108809
0.46540164025966063
Dec 21, 2021
23.379591
0.440333
1.9195607809110478
Dec 20, 2021
22.939258
-0.323678
-1.3913892898127733
Dec 17, 2021
23.262936
-0.137246
-0.5865168057239897
Dec 16, 2021
23.400182
-0.184075
-0.7804994662329197
Dec 15, 2021
23.584257
0.331853
1.4271771641332225
Dec 14, 2021
23.252404
-0.175806
-0.7504030397542109
Dec 13, 2021
23.42821
-0.136135
-0.5777160366647153
Dec 10, 2021
23.564345
0.080005
0.34067382775074795
Dec 9, 2021
23.48434
-0.079118
-0.3357656588434516
Dec 8, 2021
23.563458
-0.086895
-0.3674152347747199
Dec 7, 2021
23.650353
0.553615
2.3969402086130085
Dec 6, 2021
23.096738
0.239474
1.0476931972260548
Dec 3, 2021
22.857264
-0.114368
-0.4978662378014762
Dec 2, 2021
22.971632
0.202708
0.8902836163887236
Dec 1, 2021
22.768924
-0.264214
-1.147103794541586
Nov 30, 2021
23.033138
-0.371728
-1.5882509218382195
Nov 29, 2021
23.404866
0.277918
1.2017063384239026
Nov 26, 2021
23.126948
-0.732394
-3.069632012483831
Nov 24, 2021
23.859342
0.152504
0.6432911888122743
Nov 23, 2021
23.706838
-0.077063
-0.32401328949359487
Nov 22, 2021
23.783901
0.004918
0.02068212925674744
Nov 19, 2021
23.778983
0.028092
0.11827766798306641
Nov 18, 2021
23.750891
-0.036282
-0.1525275828279384
Nov 17, 2021
23.787173
0.010666
0.0448594068085779
Nov 16, 2021
23.776507
0.200284
0.849516905231173
Nov 15, 2021
23.576223
0.062774
0.2669706175389242
Nov 12, 2021
23.513449
0.2202
0.945338282349534
Nov 11, 2021
23.293249
0.101458
0.43747375957294543
Nov 10, 2021
23.191791
-0.060656
-0.2608585668424489
Nov 9, 2021
23.252447
-0.065311
-0.28009125062538176
Nov 8, 2021
23.317758
-0.027751
-0.1188708286463148
Nov 5, 2021
23.345509
0.02685
0.1151438425339982
Nov 4, 2021
23.318659
0.175674
0.7590809914969914
Nov 3, 2021
23.142985
0.117074
0.5084445953083029
Nov 2, 2021
23.025911
0.065152
0.2837536860170868
Nov 1, 2021
22.960759
0.078507
0.3430912307057889
Oct 29, 2021
22.882252
0.18087
0.796735634861349
Oct 28, 2021
22.701382
0.048118
0.21241089142827277
Oct 27, 2021
22.653264
-0.108324
-0.4759070412837628
Oct 26, 2021
22.761588
0.10078
0.44473259735486925
Oct 25, 2021
22.660808
0.128809
0.5716714260461311
Oct 22, 2021
22.531999
-0.008433
-0.037412770083554744
Oct 21, 2021
22.540432
0.041506
0.1844799169524803
Oct 20, 2021
22.498926
0.07261
0.3237714121213667
Oct 19, 2021
22.426316
0.077555
0.34702147470278105
Oct 18, 2021
22.348761
0.049276
0.2209737130700552
Oct 15, 2021
22.299485
0.148478
0.6702990974631537
Oct 14, 2021
22.151007
0.303913
1.3910911904347554
Oct 13, 2021
21.847094
0.054793
0.2514328340086712
Oct 12, 2021
21.792301
-0.005757
-0.02641060960568139
Oct 11, 2021
21.798058
-0.089756
-0.4100729291650596
Oct 8, 2021
21.887814
-0.05037
-0.22959967880659585
Oct 7, 2021
21.938184
0.189984
0.873561949954479
Oct 6, 2021
21.7482
0.093924
0.4337434324749532
Oct 5, 2021
21.654276
0.230073
1.0738929238114483
Oct 4, 2021
21.424203
-0.279008
-1.285560924602355
Oct 1, 2021
21.703211
0.106119
0.491357817987718
Sep 30, 2021
21.597092
-0.10539
-0.485612659418402
Sep 29, 2021
21.702482
0.085152
0.3939061854539853
Sep 28, 2021
21.61733
-0.403654
-1.833042519807471
Sep 27, 2021
22.020984
-0.040104
-0.18178613856215975
Sep 24, 2021
22.061088
0.048138
0.21868036769265364
Sep 23, 2021
22.01295
0.202043
0.9263392852025824
Sep 22, 2021
21.810907
0.15501
0.7157865591990948
Sep 21, 2021
21.655897
0.026696
0.12342573357194285
Sep 20, 2021
21.629201
-0.339736
-1.5464380456824105
Sep 17, 2021
21.968937
-0.131022
-0.5928608283843423
Sep 16, 2021
22.099959
0.075573
0.34313328871006893
Sep 15, 2021
22.024386
0.085555
0.38997064155332617
Sep 14, 2021
21.938831
-0.082351
-0.3739626692154853
Sep 13, 2021
22.021182
0.073132
0.3332049999886095
Sep 10, 2021
21.94805
-0.131508
-0.5956097490719696
Sep 9, 2021
22.079558
-0.08744
-0.3944602692705616
Sep 8, 2021
22.166998
-0.02152
-0.09698709936373398
Sep 7, 2021
22.188518
0.042853
0.19350513971921818
Sep 3, 2021
22.145665
-0.002571
-0.011608147935573741
Sep 2, 2021
22.148236
0.044322
0.20051652390612812
Sep 1, 2021
22.103914
-0.01772
-0.08010258193404701
Aug 31, 2021
22.121634
0.024037
0.10877653348461373
Aug 27, 2021
22.097597
0.107216
0.48755862847487724
Aug 26, 2021
21.990381
-0.113887
-0.5152262902349899
Aug 25, 2021
22.104268
0.043491
0.19714174165307052
Aug 24, 2021
22.060777
0.02839
0.1288557612935902
Aug 23, 2021
22.032387
0.122068
0.5571256173860363
Aug 20, 2021
21.910319
0.125573
0.5764262755232492
Aug 19, 2021
21.784746
-0.036716
-0.1682563707234648
Aug 18, 2021
21.821462
-0.139721
-0.6362180033744084
Aug 17, 2021
21.961183
-0.01949
-0.08866880463578163
Aug 16, 2021
21.980673
-0.010532
-0.04789187313746564
Aug 13, 2021
21.991205
-0.049583
-0.22496019652291924
Aug 12, 2021
22.040788
0.073723
0.33560696433501697
Aug 11, 2021
21.967065
0.031929
0.14556098489656047
Aug 10, 2021
21.935136
0.05604
0.2561348969811184
Aug 9, 2021
21.879096
0.025314
0.11583349737816548
Aug 6, 2021
21.853782
0.117091
0.5386790473306171
Aug 5, 2021
21.736691
0.134199
0.6212199962856138
Aug 4, 2021
21.602492
-0.016149
-0.07469942259552763
Aug 3, 2021
21.618641
0.148786
0.6929995568204815
Aug 2, 2021
21.469855
0.011321
0.05275756489236404
Jul 30, 2021
21.458534
-0.09278
-0.4305073927278866
Jul 29, 2021
21.551314
-0.015583
-0.07225425150405272
Jul 28, 2021
21.566897
0.052115
0.2422288080818109
Jul 27, 2021
21.514782
-0.12306
-0.5687258461356729
Jul 26, 2021
21.637842
-0.032678
-0.1507947202005305
Jul 23, 2021
21.67052
0.242014
1.1294021151077915
Jul 22, 2021
21.428506
0.065279
0.3055671317821039
Jul 21, 2021
21.363227
0.168165
0.7934159381086029
Jul 20, 2021
21.195062
0.291385
1.3939413625650645
Jul 19, 2021
20.903677
-0.326118
-1.5361335330840453
Jul 16, 2021
21.229795
-0.117782
-0.5517347472268164
Jul 15, 2021
21.347577
-0.110136
-0.5132699836184779
Jul 14, 2021
21.457713
0.003724
0.0173580773253869
Jul 13, 2021
21.453989
0.020986
0.09791441731240368
Jul 12, 2021
21.433003
0.104515
0.49002535950977866
Jul 9, 2021
21.328488
0.196294
0.928886039944551
Jul 8, 2021
21.132194
-0.293898
-1.3716827128344264
Jul 7, 2021
21.426092
0.105223
0.49352115994896834
Jul 6, 2021
21.320869
0.003873
0.018168601241938594
Jul 2, 2021
21.316996
0.175947
0.8322529312523707
Jul 1, 2021
21.141049
0.059389
0.2817093151108594
Jun 30, 2021
21.08166
0.023873
0.11336898791881597
Jun 29, 2021
21.057787
0.045854
0.21822837527608716
Jun 28, 2021
21.011933
0.053788
0.2566448509636707
Jun 25, 2021
20.958145
0.036095
0.17252133514641252
Jun 24, 2021
20.92205
0.146815
0.7066827402915057
Jun 23, 2021
20.775235
-0.10516
-0.5036303192540179
Jun 22, 2021
20.880395
0.159391
0.7692243097873057
Jun 21, 2021
20.721004
0.095327
0.46217634456313844
Jun 18, 2021
20.625677
-0.137929
-0.6642824950540864
Jun 17, 2021
20.763606
0.230008
1.1201543928151316
Jun 16, 2021
20.533598
-0.039585
-0.19241067364247916
Jun 15, 2021
20.573183
-0.022112
-0.1073643276291988
Jun 14, 2021
20.595295
0.029965
0.14570639031807417
Jun 11, 2021
20.56533
0.137955
0.6753437482789639
Jun 10, 2021
20.427375
0.099843
0.49117128434479895
Jun 9, 2021
20.327532
-0.033284
-0.16347085499913167
Jun 8, 2021
20.360816
0.011202
0.05504772719521854
Jun 7, 2021
20.349614
-0.01437
-0.07056575962738922
Jun 4, 2021
20.363984
0.126526
0.6252069800466047
Jun 3, 2021
20.237458
0.028098
0.1390345859542311
Jun 2, 2021
20.20936
0.088315
0.43891855517444545
Jun 1, 2021
20.121045
-0.09355
-0.4627844386691893
May 28, 2021
20.214595
0.095347
0.47390936281515095
May 27, 2021
20.119248
0.028835
0.14352616842670182
May 26, 2021
20.090413
0.07217
0.3605211506324506
May 25, 2021
20.018243
-0.041381
-0.20629000822747226
May 24, 2021
20.059624
0.117134
0.5873589506626304
May 21, 2021
19.94249
0.047371
0.23810362732688353
May 20, 2021
19.895119
0.220935
1.122969064434896
May 19, 2021
19.674184
-0.103981
-0.5257363360048821
May 18, 2021
19.778165
-0.158128
-0.7931665129520318
May 17, 2021
19.936293
-0.050511
-0.25272174580788404
May 14, 2021
19.986804
0.221969
1.123050103883994
May 13, 2021
19.764835
0.11635
0.592157614187557
May 12, 2021
19.648485
-0.214937
-1.0820743777179984
May 11, 2021
19.863422
-0.226562
-1.12773608978484
May 10, 2021
20.089984
-0.162417
-0.801964172050514
May 7, 2021
20.252401
0.050948
0.25219968088434036
May 6, 2021
20.201453
0.041838
0.20753372522243108
May 5, 2021
20.159615
0.11338
0.5655924915576416
May 4, 2021
20.046235
-0.112588
-0.558504829374215
Apr 30, 2021
20.158823
-0.049943
-0.24713532731290966
Apr 29, 2021
20.208766
0.042783
0.2121542996441086
Apr 28, 2021
20.165983
-0.011787
-0.05841577141577092
Apr 27, 2021
20.17777
-0.025028
-0.12388383034864775
Apr 26, 2021
20.202798
0.015571
0.077132931630481
Apr 23, 2021
20.187227
0.113833
0.5670839719481419
Apr 22, 2021
20.073394
-0.048466
-0.24086242524299442
Apr 21, 2021
20.12186
0.154159
0.7720418089193143
Apr 20, 2021
19.967701
-0.236528
-1.1706856025043073
Apr 19, 2021
20.204229
-0.128203
-0.6305345076280102
Apr 16, 2021
20.332432
0.062855
0.31009527233844103
Apr 15, 2021
20.269577
0.192351
0.9580556596812727
Apr 14, 2021
20.077226
-0.114386
-0.5665025655207717
Apr 13, 2021
20.191612
0.050611
0.25128343918954177
Apr 12, 2021
20.141001
-0.050646
-0.2508264927571287
Apr 9, 2021
20.191647
0.121154
0.6036423719138339
Apr 8, 2021
20.070493
0.110769
0.5549625836509563
Apr 7, 2021
19.959724
-0.065314
-0.3261616781950676
Apr 6, 2021
20.025038
0.120893
0.6073760013303762
Apr 1, 2021
19.904145
0.196367
0.9963934036602199
Mar 31, 2021
19.707778
0.009283
0.04712542760246405
Mar 30, 2021
19.698495
0.030998
0.15761029479246902
Mar 29, 2021
19.667497
0.025639
0.13053245777461583
Mar 26, 2021
19.641858
0.246846
1.2727292976152838
Mar 25, 2021
19.395012
0.145294
0.754785083085373
Mar 24, 2021
19.249718
-0.083589
-0.4323574854524371
Mar 23, 2021
19.333307
-0.048684
-0.25118162525201876
Mar 22, 2021
19.381991
0.06081
0.3147323137234727
Mar 19, 2021
19.321181
-0.013474
-0.06968833940921108
Mar 18, 2021
19.334655
-0.209092
-1.0698664897780348
Mar 17, 2021
19.543747
0.005644
0.028887144263698476
Mar 16, 2021
19.538103
0.055388
0.2842930258950049
Mar 15, 2021
19.482715
0.137229
0.7093592789553077
Mar 12, 2021
19.345486
0.033892
0.17550078983640605
Mar 11, 2021
19.311594
0.117388
0.611580390457412
Mar 10, 2021
19.194206
0.067616
0.3535183218754624
Mar 9, 2021
19.12659
0.245296
1.299148246936889
Mar 8, 2021
18.881294
0.025728
0.13644777356458035
Mar 5, 2021
18.855566
0.359988
1.9463463104532337
Mar 4, 2021
18.495578
-0.18986
-1.016085360161212
Mar 3, 2021
18.685438
-0.213849
-1.1315188768761488
Mar 2, 2021
18.899287
-0.129467
-0.6803756042040378
Mar 1, 2021
19.028754
0.522537
2.8235754503473074
Feb 26, 2021
18.506217
-0.077341
-0.41617972188103053
Feb 25, 2021
18.583558
-0.440922
-2.3176559884948236
Feb 24, 2021
19.02448
0.143727
0.7612355291126366
Feb 23, 2021
18.880753
-0.032276
-0.170654843282903
Feb 22, 2021
18.913029
-0.152644
-0.800622144311402
Feb 19, 2021
19.065673
-0.065357
-0.34162823433970885
Feb 18, 2021
19.13103
-0.147857
-0.7669374274562635
Feb 17, 2021
19.278887
0.052105
0.2710021885097569
Feb 16, 2021
19.226782
0.057437
0.2996294343912116
Feb 12, 2021
19.169345
0.104444
0.5478339488885885
Feb 11, 2021
19.064901
0.051095
0.2687257879879494
Feb 10, 2021
19.013806
-0.037292
-0.19574724774393581
Feb 9, 2021
19.051098
-0.061203
-0.3202283178775805
Feb 8, 2021
19.112301
0.121107
0.6377008207066918
Feb 5, 2021
18.991194
0.033397
0.1761649837267484
Feb 4, 2021
18.957797
0.190361
1.0143154344578555
Feb 3, 2021
18.767436
0.061422
0.32835429290280654
Feb 2, 2021
18.706014
0.316233
1.7196126479157092
Feb 1, 2021
18.389781
0.358198
1.9865033480421548
Jan 29, 2021
18.031583
-0.372698
-2.025061451735061
Jan 28, 2021
18.404281
0.062913
0.34301149183637775
Jan 27, 2021
18.341368
-0.292893
-1.5717983127959838
Jan 26, 2021
18.634261
-0.074464
-0.3980175025289003
Jan 25, 2021
18.708725
0.078705
0.42246331458581365
Jan 22, 2021
18.63002
-0.10022
-0.5350705596938427
Jan 21, 2021
18.73024
-0.034146
-0.18197238108403868
Jan 20, 2021
18.764386
0.234915
1.2677911851881793
Jan 19, 2021
18.529471
0.074483
0.40359278477991967
Jan 15, 2021
18.454988
-0.091538
-0.4935587397877101
Jan 14, 2021
18.546526
0.019243
0.10386304349105047
Jan 13, 2021
18.527283
0.03672
0.19858778772717736
Jan 12, 2021
18.490563
0.016637
0.09005665606758412
Jan 11, 2021
18.473926
0.002957
0.016008905650808033
Jan 8, 2021
18.470969
0.142783
0.7790350883606266
Jan 7, 2021
18.328186
0.277179
1.5355320620062913
Jan 6, 2021
18.051007
0.08615
0.4795473740759528
Jan 5, 2021
17.964857
0.083135
0.46491607463755447
Jan 4, 2021
17.881722
-0.064768
-0.3608950831053872
Dec 30, 2020
17.94649
-0.061455
-0.34126603563038427
Dec 29, 2020
18.007945
0.135822
0.7599656739157402
Dec 23, 2020
17.872123
0.023699
0.13277923025584779
Dec 22, 2020
17.848424
0.056251
0.31615587370918663
Dec 21, 2020
17.792173
-0.103771
-0.5798576481911208
Dec 18, 2020
17.895944
-0.039811
-0.22196445033955917
Dec 17, 2020
17.935755
0.053986
0.3019052533337166
Dec 16, 2020
17.881769
0.026869
0.1504853009537998
Dec 15, 2020
17.8549
0.127555
0.7195380921395731
Dec 14, 2020
17.727345
-0.034723
-0.19548962429374778
Dec 11, 2020
17.762068
-0.011841
-0.06662012278784593
Dec 10, 2020
17.773909
-0.062877
-0.352513059247333
Dec 9, 2020
17.836786
-0.055226
-0.3086628826316459
Dec 8, 2020
17.892012
0.072805
0.4085759820849491
Dec 7, 2020
17.819207
-0.015171
-0.08506604491617258
Dec 4, 2020
17.834378
0.152578
0.8629098847402413
Dec 3, 2020
17.6818
-0.075466
-0.4249865942200787
Dec 2, 2020
17.757266
-0.039625
-0.22265124846806109
Dec 1, 2020
17.796891
0.073981
0.41743144889862893
Nov 30, 2020
17.72291
-0.134646
-0.7540001554524034
Nov 27, 2020
17.857556
0.02054
0.11515379029765965
Nov 25, 2020
17.837016
-0.022658
-0.1268668173898359
Nov 24, 2020
17.859674
0.193859
1.0973679957590408
Nov 23, 2020
17.665815
0.093898
0.5343640082069588
Nov 20, 2020
17.571917
-0.066292
-0.3758431482470811
Nov 19, 2020
17.638209
0.080784
0.4601130291030718
Nov 18, 2020
17.557425
-0.102815
-0.5821834810851948
Nov 17, 2020
17.66024
-0.077038
-0.434328198498101
Nov 16, 2020
17.737278
0.186542
1.0628728048783822
Nov 13, 2020
17.550736
0.122964
0.7055635109295669
Nov 12, 2020
17.427772
-0.203261
-1.1528592794307628
Nov 11, 2020
17.631033
0.247676
1.424788088974989
Nov 10, 2020
17.383357
0.018698
0.10767847499913474
Nov 9, 2020
17.364659
0.270087
1.579957661414395
Nov 6, 2020
17.094572
-0.043871
-0.25598007940394585
Nov 5, 2020
17.138443
0.191234
1.1284099936455614
Nov 4, 2020
16.947209
0.381355
2.3020545756349176
Nov 3, 2020
16.565854
0.195522
1.1943679578398287
Nov 2, 2020
16.370332
0.213474
1.3212593686222902
Oct 30, 2020
16.156858
-0.174933
-1.0711195116322514
Oct 29, 2020
16.331791
0.219483
1.3622070779679734
Oct 28, 2020
16.112308
-0.410124
-2.482225376990506
Oct 27, 2020
16.522432
-0.068081
-0.4103610298246956
Oct 26, 2020
16.590513
-0.259483
-1.5399588225421537
Oct 23, 2020
16.849996
0.055201
0.3286792128156372
Oct 22, 2020
16.794795
0.083725
0.5010151953166374
Oct 21, 2020
16.71107
-0.092752
-0.5519696649964514
Oct 20, 2020
16.803822
-0.028505
-0.16934675758140869
Oct 19, 2020
16.832327
-0.251022
-1.4693957256273344
Oct 16, 2020
17.083349
-0.006162
-0.036057204913587056
Oct 15, 2020
17.089511
-0.035155
-0.20528867541124599
Oct 14, 2020
17.124666
-0.100122
-0.5812669508617464
Oct 13, 2020
17.224788
0.007888
0.04581544877416956
Oct 12, 2020
17.2169
0.224703
1.3223893296434828
Oct 9, 2020
16.992197
0.05064
0.29890995260943254
Oct 8, 2020
16.941557
0.143628
0.855033974723908
Oct 7, 2020
16.797929
0.23481
1.417667771390159
Oct 6, 2020
16.563119
-0.148342
-0.8876662549133196
Oct 5, 2020
16.711461
0.180105
1.08947505576675
Oct 2, 2020
16.531356
-0.104362
-0.627336914463205
Oct 1, 2020
16.635718
0.085104
0.5142044881235222
Sep 30, 2020
16.550614
0.061311
0.37182287207652137
Sep 29, 2020
16.489303
-0.155846
-0.9362847998536992
Sep 28, 2020
16.645149
0.246929
1.5058280715833792
Sep 25, 2020
16.39822
0.222958
1.3783888013684107
Sep 24, 2020
16.175262
0.01163
0.0719516504706368
Sep 23, 2020
16.163632
-0.224034
-1.3670891266639191
Sep 22, 2020
16.387666
0.152478
0.9391822256693301
Sep 21, 2020
16.235188
-0.096816
-0.5927992670097313
Sep 18, 2020
16.332004
-0.176892
-1.0714950291043084
Sep 17, 2020
16.508896
-0.110664
-0.6658660036727807
Sep 16, 2020
16.61956
-0.00551
-0.03314271759457253
Sep 15, 2020
16.62507
0.115349
0.6986732240962764
Sep 14, 2020
16.509721
0.142664
0.8716533461085887
Sep 11, 2020
16.367057
-0.00312
-0.019059048659034048
Sep 10, 2020
16.370177
-0.217508
-1.3112619392036924
Sep 9, 2020
16.587685
0.259328
1.588206333313266
Sep 8, 2020
16.328357
-0.30651
-1.842575597388305
Sep 4, 2020
16.634867
-0.128015
-0.7636813287834395
Sep 3, 2020
16.762882
-0.467469
-2.713055584300053
Sep 2, 2020
17.230351
0.360139
2.1347627403852423
Sep 1, 2020
16.870212
-0.013597
-0.08053277551291892
Aug 28, 2020
16.883809
-0.055249
-0.32616335571907246
Aug 27, 2020
16.939058
0.016155
0.0954623447289156
Aug 26, 2020
16.922903
0.171913
1.0262856105818223
Aug 25, 2020
16.75099
0.029458
0.17616806881091995
Aug 24, 2020
16.721532
0.122318
0.7368903129991576
Aug 21, 2020
16.599214
0.109192
0.6621701293060737
Aug 20, 2020
16.490022
0.048203
0.2931731580307507
Aug 19, 2020
16.441819
-0.004752
-0.028893560852289515
Aug 18, 2020
16.446571
-0.034792
-0.21109904563111678
Aug 17, 2020
16.481363
0.015534
0.094340831548779
Aug 14, 2020
16.465829
-0.028373
-0.17201802184791964
Aug 13, 2020
16.494202
-0.050877
-0.30750533134353725
Aug 12, 2020
16.545079
0.173789
1.0615473795895132
Aug 11, 2020
16.37129
-0.010604
-0.06473000008423935
Aug 10, 2020
16.381894
0.059705
0.3657903973541784
Aug 7, 2020
16.322189
0.049067
0.3015217362716263
Aug 6, 2020
16.273122
0.082016
0.5065497069811044
Aug 5, 2020
16.191106
-0.043791
-0.26973377164018963
Aug 4, 2020
16.234897
0.062612
0.3871561749004547
Aug 3, 2020
16.172285
0.251874
1.5820822716197465
Jul 31, 2020
15.920411
-0.029209
-0.18313288968640004
Jul 30, 2020
15.94962
-0.133273
-0.8286631018436795
Jul 29, 2020
16.082893
0.078145
0.4882613584418824
Jul 28, 2020
16.004748
-0.017227
-0.10752107652146504
Jul 27, 2020
16.021975
-0.067551
-0.41984456223259775
Jul 24, 2020
16.089526
-0.158205
-0.9737051899739109
Jul 23, 2020
16.247731
-0.141082
-0.8608433081761321
Jul 22, 2020
16.388813
-0.10747
-0.6514800940308796
Jul 21, 2020
16.496283
-0.011374
-0.06890135892695129
Jul 20, 2020
16.507657
0.116481
0.710632354871914
Jul 17, 2020
16.391176
0.05129
0.3138944788231693
Jul 16, 2020
16.339886
-0.089621
-0.5454880660752632
Jul 15, 2020
16.429507
0.172332
1.060036568468999
Jul 14, 2020
16.257175
0.0794
0.4907967875681297
Jul 13, 2020
16.177775
-0.114381
-0.7020617774590423
Jul 10, 2020
16.292156
0.097486
0.6019634855171485
Jul 9, 2020
16.19467
-0.028019
-0.17271489332009016
Jul 8, 2020
16.222689
0.010792
0.06656839727022693
Jul 7, 2020
16.211897
-0.104577
-0.6409289163823018
Jul 6, 2020
16.316474
0.139066
0.8596309124428338
Jul 2, 2020
16.177408
0.168995
1.0556636688471244
Jul 1, 2020
16.008413
0.029455
0.18433617511229455
Jun 30, 2020
15.978958
0.209229
1.326776129126886
Jun 29, 2020
15.769729
0.076347
0.4864916943970395
Jun 26, 2020
15.693382
-0.246519
-1.5465528926434362
Jun 25, 2020
15.939901
0.185243
1.1757982940664278
Jun 24, 2020
15.754658
-0.319256
-1.9861746180799524
Jun 23, 2020
16.073914
0.01405
0.08748517422065342
Jun 22, 2020
16.059864
-0.026518
-0.16484750890535857
Jun 19, 2020
16.086382
0.008046
0.05004249195936694
Jun 18, 2020
16.078336
-0.011443
-0.07111968411747607
Jun 17, 2020
16.089779
0.015733
0.09787828154778205
Jun 16, 2020
16.074046
0.393908
2.512146257896455
Jun 15, 2020
15.680138
0.011308
0.07216875797363301
Jun 12, 2020
15.66883
0.256085
1.6615145452675693
Jun 11, 2020
15.412745
-0.841781
-5.17874836830062
Jun 10, 2020
16.254526
-0.051224
-0.31414685003756343
Jun 9, 2020
16.30575
-0.162853
-0.9888695477084486
Jun 8, 2020
16.468603
0.167045
1.0247180054814393
Jun 5, 2020
16.301558
0.389532
2.4480352156287326
Jun 4, 2020
15.912026
-0.208561
-1.2937556182042254
Jun 3, 2020
16.120587
0.203644
1.2794165311768724
Jun 2, 2020
15.916943
0.106693
0.6748343637829889
Jun 1, 2020
15.81025
0.098357
0.6260034993873749
May 29, 2020
15.711893
-0.094889
-0.6003056156528255
May 28, 2020
15.806782
-0.029949
-0.18911099771790024
May 27, 2020
15.836731
0.178527
1.140149917576754
May 26, 2020
15.658204
0.18076
1.1678930965603882
May 22, 2020
15.477444
0.058517
0.37951408681032084
May 21, 2020
15.418927
-0.065359
-0.42209889432422004
May 20, 2020
15.484286
0.167803
1.0955713527707374
May 19, 2020
15.316483
-0.180775
-1.16649667960616
May 18, 2020
15.497258
0.399821
2.648270696542731
May 15, 2020
15.097437
0.058217
0.3871011927480282
May 14, 2020
15.03922
0.050647
0.3379040819963315
May 13, 2020
14.988573
-0.214637
-1.4117873791127005
May 12, 2020
15.20321
-0.269911
-1.7443862812163105
May 11, 2020
15.473121
0.193341
1.2653388988584915
May 7, 2020
15.27978
0.174351
1.1542273973152302
May 6, 2020
15.105429
-0.014808
-0.09793497284467167
May 5, 2020
15.120237
-0.091964
-0.6045410522777078
Apr 30, 2020
15.212201
-0.271289
-1.752117901067524
Apr 29, 2020
15.48349
0.329718
2.1758147080476067
Apr 28, 2020
15.153772
0.011725
0.07743338796927522
Apr 27, 2020
15.142047
0.226296
1.5171612880906902
Apr 24, 2020
14.915751
0.122314
0.8268125926382084
Apr 23, 2020
14.793437
0.045417
0.3079532032096512
Apr 22, 2020
14.74802
0.318416
2.206685644318444
Apr 21, 2020
14.429604
-0.431952
-2.9065058867321834
Apr 20, 2020
14.861556
-0.160806
-1.070444181813752
Apr 17, 2020
15.022362
0.338673
2.306457185248203
Apr 16, 2020
14.683689
0.109674
0.7525311316064928
Apr 15, 2020
14.574015
-0.261544
-1.7629534552759354
Apr 14, 2020
14.835559
0.233393
1.5983450674372555
Apr 9, 2020
14.602166
0.126666
0.8750371317052952
Apr 8, 2020
14.4755
0.362185
2.5662645523039767
Apr 7, 2020
14.113315
-0.022613
-0.1599682737489891
Apr 6, 2020
14.135928
0.806249
6.048525249557772
Apr 3, 2020
13.329679
-0.116105
-0.8635048726054204
Apr 2, 2020
13.445784
0.238206
1.8035555042718658
Apr 1, 2020
13.207578
-0.475972
-3.4784248239674644
Mar 31, 2020
13.68355
-0.061584
-0.44804219442313187
Mar 30, 2020
13.745134
0.371894
2.780881820710613
Mar 27, 2020
13.37324
-0.392294
-2.8498276928450434
Mar 26, 2020
13.765534
0.418699
3.137065828715197
Mar 25, 2020
13.346835
0.269483
2.060684762480967
Mar 24, 2020
13.077352
1.015219
8.416579389399867
Mar 23, 2020
12.062133
-0.447261
-3.5754010146294855
Mar 20, 2020
12.509394
-0.311693
-2.4310965209112143
Mar 19, 2020
12.821087
0.253925
2.0205436995242043
Mar 18, 2020
12.567162
-0.506639
-3.8752234334911475
Mar 17, 2020
13.073801
0.703573
5.687631626514888
Mar 16, 2020
12.370228
-1.382383
-10.051785802710482
Mar 13, 2020
13.752611
0.785582
6.058303717836985
Mar 12, 2020
12.967029
-1.173805
-8.300818749445755
Mar 11, 2020
14.140834
-0.479247
-3.2780050944998185
Mar 10, 2020
14.620081
0.4992
3.535190191036947
Mar 9, 2020
14.120881
-1.234798
-8.041311621583128
Mar 6, 2020
15.355679
-0.480058
-3.03148505181666
Mar 5, 2020
15.835737
-0.430884
-2.6488844855978386
Mar 4, 2020
16.266621
0.511503
3.246583110326435
Mar 3, 2020
15.755118
-0.303192
-1.8880691679261392
Mar 2, 2020
16.05831
0.311439
1.9777833958251134
Feb 28, 2020
15.746871
-0.258365
-1.6142529857104262
Feb 27, 2020
16.005236
-0.776529
-4.627218889073944
Feb 26, 2020
16.781765
-0.082811
-0.4910351733716875
Feb 25, 2020
16.864576
-0.466763
-2.6931733318470084
Feb 24, 2020
17.331339
-0.541162
-3.0279030338283377
Feb 21, 2020
17.872501
-0.214262
-1.184634309632962
Feb 20, 2020
18.086763
-0.098254
-0.5403019419778381
Feb 19, 2020
18.185017
0.12701
0.7033445052934136
Feb 18, 2020
18.058007
-0.035168
-0.19437163460807735
Feb 14, 2020
18.093175
0.018001
0.09958963603891172
Feb 13, 2020
18.075174
0.04485
0.24874760985992264
Feb 12, 2020
18.030324
0.137838
0.7703680751797151
Feb 11, 2020
17.892486
0.074706
0.41927782248967044
Feb 10, 2020
17.81778
0.125838
0.7112729625724524
Feb 7, 2020
17.691942
-0.063538
-0.3578500834671887
Feb 6, 2020
17.75548
0.123008
0.6976219783590185
Feb 5, 2020
17.632472
0.216451
1.2428269350387209
Feb 4, 2020
17.416021
0.26416
1.5401244214840593
Feb 3, 2020
17.151861
0.10678
0.6264563952497497
Jan 31, 2020
17.045081
-0.288434
-1.664024867431678
Jan 30, 2020
17.333515
-0.065258
-0.37507242608429914
Jan 29, 2020
17.398773
0.0095
0.054631381081888815
Jan 28, 2020
17.389273
0.140254
0.8131129080442198
Jan 27, 2020
17.249019
-0.268689
-1.5338136701445189
Jan 24, 2020
17.517708
-0.048164
-0.2741907717419323
Jan 23, 2020
17.565872
0.016897
0.09628482575193138
Jan 22, 2020
17.548975
0.044646
0.25505690620874416
Jan 21, 2020
17.504329
-0.047027
-0.26793941163292456
Jan 17, 2020
17.551356
0.144286
0.8288930876936785
Jan 16, 2020
17.40707
0.11928
0.6899667337467658
Jan 15, 2020
17.28779
-0.021642
-0.12503009919678473
Jan 14, 2020
17.309432
0.022006
0.12729483267202416
Jan 13, 2020
17.287426
0.044896
0.2603794222773572
Jan 10, 2020
17.24253
-0.031621
-0.18305385891323978
Jan 9, 2020
17.274151
0.122025
0.7114278428225166
Jan 8, 2020
17.152126
0.067797
0.3968373589621225
Jan 7, 2020
17.084329
0.056332
0.3308198844526458
Jan 6, 2020
17.027997
-0.026987
-0.15823527011224403
Jan 3, 2020
17.054984
-0.042978
-0.25136329113376205
Jan 2, 2020
17.097962
0.169022
0.998420456330993
Dec 30, 2019
16.92894
-0.14101
-0.8260715467825037
Dec 27, 2019
17.06995
-0.006445
-0.03774215810772707
Dec 23, 2019
17.076395
-0.00063
-0.003689167170511257
Dec 20, 2019
17.077025
0.117066
0.6902493101545824
Dec 19, 2019
16.959959
0.068115
0.40324194327155755
Dec 18, 2019
16.891844
0.017159
0.1016848610803698
Dec 17, 2019
16.874685
-0.030304
-0.17926069043878112
Dec 16, 2019
16.904989
0.128897
0.7683374650067489
Dec 13, 2019
16.776092
0.050204
0.30015745651292175
Dec 12, 2019
16.725888
0.060598
0.3636180348496786
Dec 11, 2019
16.66529
0.043683
0.26280852386896164
Dec 10, 2019
16.621607
-0.048808
-0.29278215329372426
Dec 9, 2019
16.670415
-0.058406
-0.34913398858174166
Dec 6, 2019
16.728821
0.194259
1.1748663194102147
Dec 5, 2019
16.534562
0.017801
0.10777536830617093
Dec 4, 2019
16.516761
0.087443
0.5322375524047924
Dec 3, 2019
16.429318
-0.11279
-0.6818357128365986
Dec 2, 2019
16.542108
-0.183348
-1.0962212330713135
Nov 29, 2019
16.725456
-0.115244
-0.6843183478121456
Nov 27, 2019
16.8407
0.081772
0.487930970286405
Nov 26, 2019
16.758928
0.027586
0.16487619462921743
Nov 25, 2019
16.731342
0.156984
0.9471498081554652
Nov 22, 2019
16.574358
0.087933
0.5333660875538512
Nov 21, 2019
16.486425
-0.046593
-0.28181787499414807
Nov 20, 2019
16.533018
-0.053481
-0.3224369410325832
Nov 19, 2019
16.586499
-0.000872
-0.00525701149386482
Nov 18, 2019
16.587371
-0.020983
-0.1263400334554526
Nov 15, 2019
16.608354
0.052272
0.31572687306090896
Nov 14, 2019
16.556082
-0.005371
-0.03243072935689882
Nov 13, 2019
16.561453
-0.006658
-0.04018563130099744
Nov 12, 2019
16.568111
0.059943
0.36311115806429883
Nov 11, 2019
16.508168
-0.041208
-0.24900032484608484
Nov 8, 2019
16.549376
0.051468
0.3119668263394365
Nov 7, 2019
16.497908
0.087627
0.5339762311199912
Nov 6, 2019
16.410281
0.015804
0.09639831755535722
Nov 5, 2019
16.394477
0.100504
0.616817027989429
Nov 4, 2019
16.293973
0.087781
0.5416509936448982
Nov 1, 2019
16.206192
0.114472
0.7113720596679535
Oct 31, 2019
16.09172
-0.074086
-0.45828831547279486
Oct 30, 2019
16.165806
0.026593
0.16477259454968468
Oct 29, 2019
16.139213
-0.027234
-0.16846002093100607
Oct 28, 2019
16.166447
0.061932
0.3845629626225937
Oct 25, 2019
16.104515
0.075773
0.472732045970919
Oct 24, 2019
16.028742
0.068452
0.428889450003728
Oct 23, 2019
15.96029
0.050693
0.318631578160025
Oct 22, 2019
15.909597
-0.016561
-0.10398615912262078
Oct 21, 2019
15.926158
0.094054
0.5940713881111442
Oct 18, 2019
15.832104
-0.076034
-0.477956628236441
Oct 17, 2019
15.908138
-0.044714
-0.28028843996045344
Oct 16, 2019
15.952852
-0.028594
-0.17891998008190246
Oct 15, 2019
15.981446
0.140609
0.88763617730553
Oct 14, 2019
15.840837
-0.014611
-0.09215129083706748
Oct 11, 2019
15.855448
0.184669
1.178428972803458
Oct 10, 2019
15.670779
0.047541
0.30429671493194943
Oct 9, 2019
15.623238
0.067915
0.4366029557856176
Oct 8, 2019
15.555323
-0.149505
-0.9519684010547584
Oct 7, 2019
15.704828
-0.036674
-0.23297649741428741
Oct 4, 2019
15.741502
0.171668
1.102567952876055
Oct 3, 2019
15.569834
0.020823
0.13391848523356245
Oct 2, 2019
15.549011
-0.312563
-1.9705673598345284
Oct 1, 2019
15.861574
-0.183334
-1.1426304220628751
Sep 30, 2019
16.044908
0.09928
0.6226158041564748
Sep 27, 2019
15.945628
-0.052431
-0.32773350817121
Sep 26, 2019
15.998059
0.016874
0.10558666331689422
Sep 25, 2019
15.981185
0.070532
0.4433004729598465
Sep 24, 2019
15.910653
-0.088469
-0.552961593767458
Sep 23, 2019
15.999122
-0.003868
-0.024170483140963032
Sep 20, 2019
16.00299
0.01531
0.09576123615183692
Sep 19, 2019
15.98768
0.033104
0.2074890614454436
Sep 18, 2019
15.954576
-0.019282
-0.12070972460128292
Sep 17, 2019
15.973858
-0.033499
-0.20927252387761452
Sep 16, 2019
16.007357
0.052278
0.3276574186815371
Sep 13, 2019
15.955079
-0.042866
-0.26794691443182234
Sep 12, 2019
15.997945
0.008657
0.054142498402680594
Sep 11, 2019
15.989288
0.169978
1.074496928121391
Sep 10, 2019
15.81931
0.026076
0.16510867881777727
Sep 9, 2019
15.793234
-0.013538
-0.08564683541965432
Sep 6, 2019
15.806772
0.027252
0.17270487315203503
Sep 5, 2019
15.77952
0.166082
1.0637119127766734
Sep 4, 2019
15.613438
0.073629
0.47380891232318234
Sep 3, 2019
15.539809
-0.012505
-0.08040604118461085
Aug 30, 2019
15.552314
0.116412
0.7541638966093462
Aug 29, 2019
15.435902
0.17035
1.115911170457511
Aug 28, 2019
15.265552
0.084974
0.5597547076270746
Aug 27, 2019
15.180578
0.09436
0.6254715396529468
Aug 23, 2019
15.086218
-0.308154
-2.0017315418907637
Aug 22, 2019
15.394372
-0.012228
-0.07936858229589916
Aug 21, 2019
15.4066
0.110026
0.7192852464872199
Aug 20, 2019
15.296574
-0.077129
-0.5016943543139867
Aug 19, 2019
15.373703
0.181873
1.1971763770395007
Aug 16, 2019
15.19183
0.192727
1.2849235050922712
Aug 15, 2019
14.999103
0.032787
0.21907194796635324
Aug 14, 2019
14.966316
-0.292697
-1.918190907891618
Aug 13, 2019
15.259013
0.165595
1.0971338632508554
Aug 12, 2019
15.093418
-0.149876
-0.9832258040814538
Aug 9, 2019
15.243294
-0.085816
-0.5598237601530682
Aug 8, 2019
15.32911
0.26153
1.7357133660481643
Aug 7, 2019
15.06758
-0.004578
-0.030373885411763862
Aug 6, 2019
15.072158
0.083536
0.5573294196090874
Aug 5, 2019
14.988622
-0.491247
-3.173457088041249
Aug 2, 2019
15.479869
-0.231625
-1.4742391780183348
Aug 1, 2019
15.711494
0.001471
0.009363449054148425
Jul 31, 2019
15.710023
-0.099131
-0.6270481013721544
Jul 30, 2019
15.809154
-0.074941
-0.47179899138100095
Jul 29, 2019
15.884095
-0.031685
-0.19907915289103015
Jul 26, 2019
15.91578
0.110862
0.7014398935824913
Jul 25, 2019
15.804918
-0.099662
-0.6266245320530313
Jul 24, 2019
15.90458
0.071706
0.4528931386683176
Jul 23, 2019
15.832874
0.188107
1.2023637041062996
Jul 22, 2019
15.644767
0.025368
0.1624134193639589
Jul 19, 2019
15.619399
-0.037196
-0.23757400635323325
Jul 18, 2019
15.656595
0.010294
0.06579190825997787
Jul 17, 2019
15.646301
-0.076467
-0.4863456612728751
Jul 16, 2019
15.722768
0.008616
0.05482955745877983
Jul 15, 2019
15.714152
-0.000077
-0.000490001768460928
Jul 12, 2019
15.714229
0.051499
0.32879964093105096
Jul 11, 2019
15.66273
0.025497
0.16305314373713048
Jul 10, 2019
15.637233
-0.007415
-0.04739640035365449
Jul 9, 2019
15.644648
0.009016
0.05766316321591606
Jul 8, 2019
15.635632
-0.068372
-0.4353794102446739
Jul 5, 2019
15.704004
0.02714
0.17312135896567069
Jul 3, 2019
15.676864
0.124534
0.8007417538079503
Jul 2, 2019
15.55233
0.082976
0.5363895609344773
Jul 1, 2019
15.469354
0.186074
1.217500431844473
Jun 28, 2019
15.28328
0.058691
0.3855013754394289
Jun 27, 2019
15.224589
0.074233
0.48997528506920895
Jun 26, 2019
15.150356
-0.028295
-0.18641314040358395
Jun 25, 2019
15.178651
-0.093105
-0.6096548425734408
Jun 24, 2019
15.271756
-0.092834
-0.6042074666489636
Jun 21, 2019
15.36459
-0.075764
-0.4906882316299225
Jun 20, 2019
15.440354
0.050927
0.3309220024891115
Jun 19, 2019
15.389427
0.039134
0.2549397591303306
Jun 18, 2019
15.350293
0.197261
1.301792274971768
Jun 17, 2019
15.153032
-0.003225
-0.02127834068794162
Jun 14, 2019
15.156257
0.021891
0.1446443147998403
Jun 13, 2019
15.134366
0.08481
0.5635382199979854
Jun 12, 2019
15.049556
-0.04393
-0.2910527097583686
Jun 11, 2019
15.093486
0.033344
0.22140561490057664
Jun 10, 2019
15.060142
0.093583
0.6252806673865382
Jun 6, 2019
14.878572
0.033413
0.22507674050510337
Jun 5, 2019
14.845159
0.092604
0.6277149958092005
Jun 4, 2019
14.752555
0.191939
1.3182065923584552
Jun 3, 2019
14.560616
-0.086244
-0.5888224506822622
May 31, 2019
14.64686
-0.163612
-1.1047048331747968
May 30, 2019
14.810472
0.035781
0.242177653664635
May 29, 2019
14.774691
-0.098138
-0.6598475649790635
May 28, 2019
14.872829
-0.030111
-0.20204738125497385
May 24, 2019
14.90294
-0.014993
-0.10050319973953496
May 23, 2019
14.917933
-0.168623
-1.1177037356968682
May 22, 2019
15.086556
-0.003341
-0.02214064151663858
May 21, 2019
15.089897
0.074376
0.49532746815778156
May 20, 2019
15.015521
-0.090455
-0.5988027519704784
May 17, 2019
15.105976
-0.042433
-0.2801152253018782
May 16, 2019
15.148409
0.154426
1.0299198018298408
May 15, 2019
14.993983
0.092
0.6173675006876601
May 14, 2019
14.901983
0.132163
0.894817946325683
May 13, 2019
14.76982
-0.280978
-1.8668644679172492
May 10, 2019
15.050798
0.03354
0.2233430363918633
May 9, 2019
15.017258
-0.123092
-0.8130063043456723
May 8, 2019
15.14035
-0.042331
-0.27881110062182035
May 7, 2019
15.182681
-0.297568
-1.922242982008881
May 3, 2019
15.480249
0.115961
0.7547437277926579
May 2, 2019
15.364288
0.020371
0.13276270980871444
May 1, 2019
15.343917
-0.106957
-0.6922391574741985
Apr 30, 2019
15.450874
-0.033893
-0.21887962537634567
Apr 29, 2019
15.484767
0.010135
0.06549428768322245
Apr 26, 2019
15.474632
0.035513
0.23001960150705492
Apr 25, 2019
15.439119
0.060059
0.39052451840359553
Apr 24, 2019
15.37906
-0.031777
-0.20619905330255586
Apr 23, 2019
15.410837
0.151238
0.9911007491088069
Apr 18, 2019
15.259599
0.077898
0.5131045592321967
Apr 17, 2019
15.181701
-0.016446
-0.10821056014262792
Apr 16, 2019
15.198147
0.025425
0.16757045967098058
Apr 15, 2019
15.172722
0.02082
0.13740849168639027
Apr 12, 2019
15.151902
0.027066
0.1789507006885893
Apr 11, 2019
15.124836
-0.032796
-0.21636625034833937
Apr 10, 2019
15.157632
0.06766
0.448377240196337
Apr 9, 2019
15.089972
-0.080722
-0.532091676227864
Apr 8, 2019
15.170694
-0.026594
-0.17499174852776364
Apr 5, 2019
15.197288
0.044703
0.29501896871061933
Apr 4, 2019
15.152585
0.014251
0.09413849634973043
Apr 3, 2019
15.138334
0.036091
0.23897774655062828
Apr 2, 2019
15.102243
0.041907
0.27826072406352687
Apr 1, 2019
15.060336
0.181353
1.2188534659929378
Mar 29, 2019
14.878983
0.098412
0.6658200146665512
Mar 28, 2019
14.780571
0.031868
0.21607323708396595
Mar 27, 2019
14.748703
-0.011227
-0.07606404637420368
Mar 26, 2019
14.75993
0.165146
1.1315412410351533
Mar 25, 2019
14.594784
-0.106607
-0.725149069227531
Mar 22, 2019
14.701391
-0.129713
-0.8746011085890841
Mar 21, 2019
14.831104
0.101715
0.6905581759026121
Mar 20, 2019
14.729389
-0.066281
-0.44797565774311
Mar 19, 2019
14.79567
0.007168
0.04847008845114941
Mar 18, 2019
14.788502
0.050225
0.3407793190479457
Mar 15, 2019
14.738277
0.05872
0.4000120712089609
Mar 14, 2019
14.679557
0.015445
0.10532516391036839
Mar 13, 2019
14.664112
0.043762
0.29932251963872275
Mar 12, 2019
14.62035
0.00295
0.020181427613665905
Mar 11, 2019
14.6174
0.184768
1.2802100129761502
Mar 8, 2019
14.432632
-0.077181
-0.5319227752969663
Mar 7, 2019
14.509813
-0.00564
-0.03885514286050873
Mar 6, 2019
14.515453
-0.079068
-0.5417649541221669
Mar 5, 2019
14.594521
-0.000183
-0.0012538794894367163
Mar 4, 2019
14.594704
0.046432
0.3191581790607159
Mar 1, 2019
14.548272
0.073069
0.504787394000623
Feb 28, 2019
14.475203
-0.046859
-0.3226745623314375
Feb 27, 2019
14.522062
-0.028607
-0.1966026441808277
Feb 26, 2019
14.550669
-0.013268
-0.09110173986608154
Feb 25, 2019
14.563937
0.024787
0.17048451938387044
Feb 22, 2019
14.53915
0.075309
0.5206708231928158
Feb 21, 2019
14.463841
-0.038107
-0.26277159454716015
Feb 20, 2019
14.501948
0.033181
0.2293284562533905
Feb 19, 2019
14.468767
-0.024281
-0.16753549701898454
Feb 15, 2019
14.493048
0.147829
1.030510583351847
Feb 14, 2019
14.345219
-0.015741
-0.10960966397789562
Feb 13, 2019
14.36096
0.06958
0.48686690858405557
Feb 12, 2019
14.29138
0.135426
0.9566716591478045
Feb 11, 2019
14.155954
0.07392
0.5249241693351969
Feb 8, 2019
14.082034
-0.010222
-0.07253629227286248
Feb 7, 2019
14.092256
-0.113756
-0.8007595657387873
Feb 6, 2019
14.206012
0.010045
0.0707595333237954
Feb 5, 2019
14.195967
0.115789
0.8223546605731831
Feb 4, 2019
14.080178
0.103014
0.7370164648565332
Feb 1, 2019
13.977164
0.016356
0.11715654280182064
Jan 31, 2019
13.960808
0.062892
0.4525282783404361
Jan 30, 2019
13.897916
0.132592
0.9632319587973375
Jan 29, 2019
13.765324
0.023936
0.17418909938355573
Jan 28, 2019
13.741388
-0.136661
-0.984727752438401
Jan 25, 2019
13.878049
0.075528
0.5472043838947972
Jan 24, 2019
13.802521
0.057235
0.416397301591251
Jan 23, 2019
13.745286
-0.017893
-0.1300063015964553
Jan 22, 2019
13.763179
-0.138252
-0.9945163199385733
Jan 18, 2019
13.901431
0.189054
1.3787106349249294
Jan 17, 2019
13.712377
0.079274
0.5814817066958271
Jan 16, 2019
13.633103
0.067206
0.4954040267296737
Jan 15, 2019
13.565897
0.150019
1.118219769142206
Jan 14, 2019
13.415878
-0.05008
-0.3719007589359777
Jan 11, 2019
13.465958
0.046403
0.3457864288346372
Jan 10, 2019
13.419555
0.033652
0.25139880365187167
Jan 9, 2019
13.385903
0.025428
0.19032257460906143
Jan 8, 2019
13.360475
0.131564
0.9945187476127098
Jan 7, 2019
13.228911
0.051681
0.39219927101522856
Jan 4, 2019
13.17723
0.331309
2.5790988439053923
Jan 3, 2019
12.845921
-0.235045
-1.7968474193725448
Jan 2, 2019
13.080966
0.161142
1.2472460925164306
Dec 28, 2018
12.919824
0.024346
0.1887948628193542
Dec 27, 2018
12.895478
0.204243
1.6093232849285353
Dec 21, 2018
12.691235
-0.188083
-1.4603490650669546
Dec 20, 2018
12.879318
-0.196771
-1.5048153924311773
Dec 19, 2018
13.076089
-0.172402
-1.3012953701670629
Dec 18, 2018
13.248491
-0.070946
-0.5326501412935096
Dec 17, 2018
13.319437
-0.242467
-1.7878536819018922
Dec 14, 2018
13.561904
-0.160146
-1.167070517889091
Dec 13, 2018
13.72205
0.013822
0.10082995409764121
Dec 12, 2018
13.708228
0.099073
0.7279878875653926
Dec 11, 2018
13.609155
0.076236
0.563337444050319
Dec 10, 2018
13.532919
-0.072428
-0.5323495240510955
Dec 7, 2018
13.605347
-0.1871
-1.356539561109062
Dec 6, 2018
13.792447
-0.216014
-1.5420252089076738
Dec 4, 2018
14.008461
-0.34683
-2.4160429767672422
Dec 3, 2018
14.355291
0.143272
1.0081044783292226
Nov 30, 2018
14.212019
0.127078
0.9022260015146674
Nov 29, 2018
14.084941
-0.104234
-0.7346022584117822
Nov 28, 2018
14.189175
0.223878
1.6031023185543423
Nov 27, 2018
13.965297
0.067474
0.4855004988910853
Nov 26, 2018
13.897823
0.177305
1.292261706154243
Nov 23, 2018
13.720518
-0.00559
-0.040725309752771874
Nov 21, 2018
13.726108
0.079645
0.5836310844795461
Nov 20, 2018
13.646463
-0.177627
-1.2849091694281505
Nov 19, 2018
13.82409
-0.225193
-1.6028789511891817
Nov 16, 2018
14.049283
-0.052602
-0.3730139623178036
Nov 15, 2018
14.101885
0.071671
0.5108332631277043
Nov 14, 2018
14.030214
-0.110293
-0.7799791054168002
Nov 13, 2018
14.140507
-0.045241
-0.31891867809860996
Nov 12, 2018
14.185748
-0.105048
-0.7350745192919974
Nov 9, 2018
14.290796
-0.040696
-0.28396206061448453
Nov 8, 2018
14.331492
0.04626
0.3238309325322823
Nov 7, 2018
14.285232
0.166292
1.1777938003844481
Nov 6, 2018
14.11894
0.049394
0.35107031882905104
Nov 5, 2018
14.069546
-0.003158
-0.0224406055865312
Nov 2, 2018
14.072704
-0.004562
-0.03240686082084405
Nov 1, 2018
14.077266
0.049056
0.3496953638418587
Oct 31, 2018
14.02821
0.216285
1.5659294414066105
Oct 30, 2018
13.811925
0.180408
1.323462385000877
Oct 29, 2018
13.631517
-0.060824
-0.44421914411859886
Oct 26, 2018
13.692341
-0.157308
-1.135826619143922
Oct 25, 2018
13.849649
0.141901
1.0351882745437107
Oct 24, 2018
13.707748
-0.240042
-1.721003829280481
Oct 23, 2018
13.94779
-0.12367
-0.8788711334857933
Oct 22, 2018
14.07146
-0.029057
-0.20607045826759401
Oct 19, 2018
14.100517
-0.022547
-0.15964666024313137
Oct 18, 2018
14.123064
-0.125121
-0.878153954345764
Oct 17, 2018
14.248185
0.050058
0.35256763092765686
Oct 16, 2018
14.198127
0.256689
1.841194574046092
Oct 15, 2018
13.941438
-0.090661
-0.6460972089777873
Oct 12, 2018
14.032099
0.129016
0.9279668401605601
Oct 11, 2018
13.903083
-0.330948
-2.3250476270565943
Oct 10, 2018
14.234031
-0.418614
-2.8569176418319016
Oct 9, 2018
14.652645
-0.028102
-0.19142077715800157
Oct 8, 2018
14.680747
-0.007258
-0.049414471196054195
Oct 5, 2018
14.688005
-0.083017
-0.5620261076044705
Oct 4, 2018
14.771022
-0.101645
-0.6834349212552127
Oct 3, 2018
14.872667
0.02203
0.14834380505024802
Oct 2, 2018
14.850637
0.002257
0.015200311414443866
Oct 1, 2018
14.84838
0.066492
0.4498207536141527
Sep 28, 2018
14.781888
0.045536
0.3090045623231584
Sep 27, 2018
14.736352
0.084805
0.5788125991064288
Sep 26, 2018
14.651547
0.021481
0.1468277723422437
Sep 25, 2018
14.630066
0.014462
0.09894904103860504
Sep 24, 2018
14.615604
-0.079259
-0.5393653550904149
Sep 21, 2018
14.694863
0.014769
0.10060562282503095
Sep 20, 2018
14.680094
0.020674
0.14102877194322833
Sep 19, 2018
14.65942
0.07627
0.5230008605822474
Sep 18, 2018
14.58315
0.0671
0.46224696112234387
Sep 17, 2018
14.51605
-0.071243
-0.48839082069579326
Sep 14, 2018
14.587293
0.036316
0.24957774313023792
Sep 13, 2018
14.550977
0.010003
0.0687918154588544
Sep 12, 2018
14.540974
-0.023783
-0.16329143012821978
Sep 11, 2018
14.564757
0.060635
0.41805357125374426
Sep 10, 2018
14.504122
0.011571
0.07984101625724829
Sep 7, 2018
14.492551
0.01637
0.11308231086638112
Sep 6, 2018
14.476181
-0.065328
-0.44925186237549347
Sep 5, 2018
14.541509
-0.158804
-1.0802763179260197
Sep 4, 2018
14.700313
0.012302
0.08375538389779257
Aug 31, 2018
14.688011
-0.010183
-0.06928062046262282
Aug 30, 2018
14.698194
-0.015461
-0.10507926140717586
Aug 29, 2018
14.713655
0.083894
0.5734475088143955
Aug 28, 2018
14.629761
0.035573
0.24374771655675534
Aug 24, 2018
14.594188
0.023388
0.16051280643478738
Aug 23, 2018
14.5708
-0.014187
-0.09727125570972397
Aug 22, 2018
14.584987
-0.068691
-0.46876285939953094
Aug 21, 2018
14.653678
-0.063086
-0.4286676065472002
Aug 20, 2018
14.716764
0.019347
0.13163537511387205
Aug 17, 2018
14.697417
0.02641
0.18001490967866077
Aug 16, 2018
14.671007
0.003653
0.024905651012445736
Aug 15, 2018
14.667354
-0.070675
-0.4795417351940344
Aug 14, 2018
14.738029
0.125008
0.8554562400204585
Aug 13, 2018
14.613021
-0.063873
-0.4351942584037195
Aug 10, 2018
14.676894
0.018087
0.12338657572884341
Aug 9, 2018
14.658807
0.028857
0.19724606030779326
Aug 8, 2018
14.62995
-0.016834
-0.11493308019016325
Aug 7, 2018
14.646784
0.022147
0.15143623735754946
Aug 6, 2018
14.624637
0.056001
0.38439425626393575
Aug 3, 2018
14.568636
0.081191
0.5604231802087946
Aug 2, 2018
14.487445
0.064735
0.4488407518420602
Aug 1, 2018
14.42271
0.01168
0.08104902980564192
Jul 31, 2018
14.41103
0.044614
0.3105437013657408
Jul 30, 2018
14.366416
-0.125409
-0.8653775490664565
Jul 27, 2018
14.491825
-0.032469
-0.22354959215229325
Jul 26, 2018
14.524294
0.016689
0.1150362172115935
Jul 25, 2018
14.507605
0.112902
0.7843301803448116
Jul 24, 2018
14.394703
0.075938
0.5303390341275941
Jul 23, 2018
14.318765
0.008009
0.05596489801097859
Jul 20, 2018
14.310756
-0.091086
-0.632460764393888
Jul 19, 2018
14.401842
-0.011808
-0.08192234444432882
Jul 18, 2018
14.41365
0.07644
0.5331581249071472
Jul 17, 2018
14.33721
0.066303
0.4646025652048605
Jul 16, 2018
14.270907
-0.060486
-0.422052482965194
Jul 13, 2018
14.331393
0.04516
0.3161085220995626
Jul 12, 2018
14.286233
0.135476
0.9573763438945351
Jul 11, 2018
14.150757
-0.124963
-0.8753533972367068
Jul 10, 2018
14.27572
0.077646
0.546876991907494
Jul 9, 2018
14.198074
0.114873
0.8156739366284697
Jul 6, 2018
14.083201
0.053821
0.3836306379897045
Jul 5, 2018
14.02938
0.032742
0.23392760461476533
Jul 3, 2018
13.996638
-0.05357
-0.3812754942844974
Jul 2, 2018
14.050208
0.034871
0.2488060044506957
Jun 29, 2018
14.015337
-0.050117
-0.35631270771636664
Jun 28, 2018
14.065454
0.042234
0.30117191344070765
Jun 27, 2018
14.02322
0.003375
0.024073019352211098
Jun 26, 2018
14.019845
0.045071
0.3225168435639818
Jun 25, 2018
13.974774
-0.256431
-1.8018923907005766
Jun 22, 2018
14.231205
0.02201
0.154899696991983
Jun 21, 2018
14.209195
-0.113797
-0.7945057848248467
Jun 20, 2018
14.322992
0.023507
0.16439053574307047
Jun 19, 2018
14.299485
-0.03507
-0.24465356615534978
Jun 18, 2018
14.334555
-0.048521
-0.33734786633957853
Jun 15, 2018
14.383076
-0.01292
-0.08974717692336119
Jun 14, 2018
14.395996
0.165584
1.163592452558647
Jun 13, 2018
14.230412
-0.017402
-0.12213803464868365
Jun 12, 2018
14.247814
0.033943
0.23880194213103523
Jun 11, 2018
14.213871
-0.006355
-0.04468986639171557
Jun 8, 2018
14.220226
0.070412
0.497617848545571
Jun 7, 2018
14.149814
-0.044281
-0.3119677584234853
Jun 6, 2018
14.194095
-0.018024
-0.12682134170140286
Jun 5, 2018
14.212119
0.062974
0.44507282948899035
Jun 1, 2018
14.149145
0.124328
0.8864857202771345
May 31, 2018
14.024817
-0.120199
-0.8497622059953838
May 30, 2018
14.145016
0.060513
0.4296424233073755
May 29, 2018
14.084503
-0.071343
-0.5039825948940105
May 25, 2018
14.155846
0.038023
0.26932622685523117
May 24, 2018
14.117823
-0.059125
-0.41705027062242167
May 23, 2018
14.176948
0.041609
0.29436152893114204
May 22, 2018
14.135339
-0.036451
-0.2572081578967794
May 21, 2018
14.17179
0.090846
0.6451698124784816
May 18, 2018
14.080944
-0.005072
-0.036007342317373486
May 17, 2018
14.086016
0.012888
0.09157878760144866
May 16, 2018
14.073128
0.111917
0.8016281682154937
May 15, 2018
13.961211
0.01984
0.14231025054852928
May 14, 2018
13.941371
0.001412
0.010129154612291184
May 11, 2018
13.939959
-0.013262
-0.09504615457606527
May 10, 2018
13.953221
0.069927
0.5036772973330392
May 9, 2018
13.883294
0.095355
0.6915826941212896
May 8, 2018
13.787939
0.12684
0.9284758129635104
May 4, 2018
13.661099
0.146108
1.0810810010898269
May 3, 2018
13.514991
-0.028295
-0.2089227090087295
May 2, 2018
13.543286
-0.007792
-0.05750096044019524
May 1, 2018
13.551078
0.090125
0.6695291187778458
Apr 30, 2018
13.460953
-0.036994
-0.27407130877014113
Apr 27, 2018
13.497947
0.037594
0.2792943097406138
Apr 26, 2018
13.460353
0.170041
1.2794357273177634
Apr 25, 2018
13.290312
0.014884
0.11211691253946765
Apr 24, 2018
13.275428
-0.088418
-0.6616209136202258
Apr 23, 2018
13.363846
0.047154
0.3540969484012997
Apr 20, 2018
13.316692
-0.008332
-0.06252896805289056
Apr 19, 2018
13.325024
-0.022381
-0.16768053415626483
Apr 18, 2018
13.347405
0.01417
0.10627578378390541
Apr 17, 2018
13.333235
0.130036
0.9848825273329592
Apr 16, 2018
13.203199
0.029062
0.220598890082895
Apr 13, 2018
13.174137
-0.020934
-0.15865015049937967
Apr 12, 2018
13.195071
0.124988
0.9562907901962061
Apr 11, 2018
13.070083
-0.08212
-0.6243820902095261
Apr 10, 2018
13.152203
0.141698
1.089104535142948
Apr 9, 2018
13.010505
0.005807
0.04465309382809197
Apr 6, 2018
13.004698
-0.2091
-1.5824367831262443
Apr 5, 2018
13.213798
0.197791
1.519598137892827
Apr 4, 2018
13.016007
0.054244
0.4184924535342916
Apr 3, 2018
12.961763
-0.083295
-0.6385176669969578
Mar 29, 2018
13.045058
0.16912
1.3134577069258955
Mar 28, 2018
12.875938
0.003345
0.025985440540223715
Mar 27, 2018
12.872593
-0.038041
-0.2946485819364099
Mar 26, 2018
12.910634
0.121121
0.947033714262615
Mar 23, 2018
12.789513
-0.285868
-2.186307228829508
Mar 22, 2018
13.075381
-0.273441
-2.048427943679225
Mar 21, 2018
13.348822
-0.001952
-0.014620875164241414
Mar 20, 2018
13.350774
0.068118
0.5128341801519214
Mar 19, 2018
13.282656
-0.202999
-1.5052958124762943
Mar 16, 2018
13.485655
0.051721
0.3850026358622872
Mar 15, 2018
13.433934
0.037594
0.2806288881888635
Mar 14, 2018
13.39634
-0.018563
-0.13837595396701713
Mar 13, 2018
13.414903
-0.145462
-1.0726997392769295
Mar 12, 2018
13.560365
0.036122
0.26709073476423045
Mar 9, 2018
13.524243
0.163733
1.2254996253885517
Mar 8, 2018
13.36051
0.140452
1.0624159137577158
Mar 7, 2018
13.220058
-0.012778
-0.09656282296553816
Mar 6, 2018
13.232836
-0.004094
-0.030928621666806426
Mar 5, 2018
13.23693
-0.056406
-0.4243178687426542
Mar 1, 2018
13.293336
-0.15574
-1.15799776876865
Feb 28, 2018
13.449076
-0.095366
-0.7040969277287318
Feb 27, 2018
13.544442
-0.065392
-0.48047610279449404
Feb 26, 2018
13.609834
0.130307
0.9667030601296321
Feb 23, 2018
13.479527
0.173523
1.304095504555688
Feb 22, 2018
13.306004
-0.002423
-0.018206509304217546
Feb 21, 2018
13.308427
-0.026349
-0.1975961200998052
Feb 20, 2018
13.334776
0.042703
0.3212666677349726
Feb 16, 2018
13.292073
0.076766
0.5808869971768345
Feb 15, 2018
13.215307
0.082131
0.6253704359097906
Feb 14, 2018
13.133176
0.107962
0.8288692991915526
Feb 13, 2018
13.025214
-0.053932
-0.41235108163789896
Feb 12, 2018
13.079146
0.127338
0.9831677554207103
Feb 9, 2018
12.951808
0.049768
0.38573744927158804
Feb 8, 2018
12.90204
-0.313991
-2.37583431818524
Feb 7, 2018
13.216031
0.065596
0.4988123967001852
Feb 6, 2018
13.150435
0.051808
0.39552237039805777
Feb 5, 2018
13.098627
-0.402231
-2.9792995378515945
Feb 2, 2018
13.500858
-0.21814
-1.5900578161757877
Feb 1, 2018
13.718998
-0.016918
-0.1231661579759224
Jan 31, 2018
13.735916
-0.060159
-0.4360588065808572
Jan 30, 2018
13.796075
-0.187079
-1.3378884334678713
Jan 29, 2018
13.983154
-0.004006
-0.02864055319307136
Jan 26, 2018
13.98716
0.166606
1.2054943673024974
Jan 25, 2018
13.820554
-0.120777
-0.8663233087285568
Jan 24, 2018
13.941331
-0.086881
-0.6193305319309403
Jan 23, 2018
14.028212
0.009632
0.06870881358882283
Jan 22, 2018
14.01858
0.057007
0.4083135904528809
Jan 19, 2018
13.961573
0.083009
0.598109429765212
Jan 18, 2018
13.878564
-0.013536
-0.09743667264128533
Jan 17, 2018
13.8921
0.056387
0.4075467596068233
Jan 16, 2018
13.835713
-0.075316
-0.5414121414023362
Jan 12, 2018
13.911029
-0.028516
-0.2045690874415198
Jan 11, 2018
13.939545
-0.014621
-0.10477874492821714
Jan 10, 2018
13.954166
-0.058145
-0.41495653357965007
Jan 9, 2018
14.012311
0.079298
0.5691374866297764
Jan 8, 2018
13.933013
0.078823
0.568947011698266
Jan 5, 2018
13.85419
0.131298
0.9567808301632047
Jan 4, 2018
13.722892
0.054403
0.3980176594501411
Jan 3, 2018
13.668489
0.08818
0.6493224859611073
Jan 2, 2018
13.580309
-0.061332
-0.449594004123111
Dec 28, 2017
13.641641
-0.023849
-0.17451990378683824
Dec 27, 2017
13.66549
-0.021154
-0.15455943765323332
Dec 21, 2017
13.686644
0.060836
0.4464762750216354
Dec 20, 2017
13.625808
-0.085402
-0.6228626065824971
Dec 19, 2017
13.71121
-0.049442
-0.3592998355019806
Dec 18, 2017
13.760652
0.069217
0.5055496374193063
Dec 15, 2017
13.691435
0.063239
0.4640306024363019
Dec 14, 2017
13.628196
-0.06404
-0.46771031407872315
Dec 13, 2017
13.692236
-0.027619
-0.20130679223650688
Dec 12, 2017
13.719855
0.088373
0.6483007496910461
Dec 11, 2017
13.631482
0.001661
0.012186513674684357
Dec 8, 2017
13.629821
0.10974
0.8116815276476524
Dec 7, 2017
13.520081
0.035883
0.2661114884251922
Dec 6, 2017
13.484198
0.007689
0.05705483519507908
Dec 5, 2017
13.476509
-0.020927
-0.15504426173978525
Dec 4, 2017
13.497436
0.01974
0.14646420278362118
Dec 1, 2017
13.477696
0.011323
0.0840835167717395
Nov 30, 2017
13.466373
-0.008187
-0.0607589412938159
Nov 29, 2017
13.47456
0.018305
0.1360333911626972
Nov 28, 2017
13.456255
0.127876
0.9594264989013292
Nov 27, 2017
13.328379
-0.003297
-0.024730574010349487
Nov 24, 2017
13.331676
-0.105438
-0.7846774240361435
Nov 22, 2017
13.437114
-0.049063
-0.3638021360686576
Nov 21, 2017
13.486177
0.101141
0.7556274036169944
Nov 20, 2017
13.385036
0.05512
0.4135059815830797
Nov 17, 2017
13.329916
-0.029176
-0.218398076755516
Nov 16, 2017
13.359092
0.132507
1.0018232219427765
Nov 15, 2017
13.226585
-0.123222
-0.9230245800557266
Nov 14, 2017
13.349807
-0.126446
-0.9382875195352892
Nov 13, 2017
13.476253
-0.03142
-0.23260853294272077
Nov 10, 2017
13.507673
-0.056501
-0.41654582136737556
Nov 9, 2017
13.564174
-0.097406
-0.7129922014876756
Nov 8, 2017
13.66158
0.015771
0.11557394655018255
Nov 7, 2017
13.645809
0.00887
0.06504392224677401
Nov 6, 2017
13.636939
0.046864
0.3448398923479083
Nov 3, 2017
13.590075
0.08073
0.5975863374575155
Nov 2, 2017
13.509345
-0.05081
-0.37470073166567786
Nov 1, 2017
13.560155
0.068261
0.5059408263954638
Oct 31, 2017
13.491894
-0.009016
-0.06678068367243394
Oct 30, 2017
13.50091
-0.050671
-0.3739120918806448
Oct 27, 2017
13.551581
0.201331
1.5080691372820734
Oct 26, 2017
13.35025
0.134109
1.01473644992135
Oct 25, 2017
13.216141
-0.106051
-0.7960476774392683
Oct 24, 2017
13.322192
-0.008164
-0.06124367571278667
Oct 23, 2017
13.330356
0.013326
0.10006735736121343
Oct 20, 2017
13.31703
0.087953
0.6648460810984772
Oct 19, 2017
13.229077
-0.064436
-0.48471762129393486
Oct 18, 2017
13.293513
-0.00675
-0.05075087612929158
Oct 17, 2017
13.300263
0.036197
0.2728952042307389
Oct 16, 2017
13.264066
0.054988
0.4162894639580446
Oct 13, 2017
13.209078
0.041768
0.317209817343102
Oct 12, 2017
13.16731
-0.007945
-0.06030243816912841
Oct 11, 2017
13.175255
-0.009443
-0.07162090477916142
Oct 10, 2017
13.184698
-0.035302
-0.26703479576399397
Oct 9, 2017
13.22
-0.014807
-0.11187922876397065
Oct 6, 2017
13.234807
-0.03287
-0.24774495188569937
Oct 5, 2017
13.267677
0.088792
0.6737444025044608
Oct 4, 2017
13.178885
0.000885
0.006715738351798452
Oct 3, 2017
13.178
0.012248
0.09302924739885728
Oct 2, 2017
13.165752
0.123147
0.9441902135347962
Sep 29, 2017
13.042605
0.014915
0.11448691210797923
Sep 28, 2017
13.02769
-0.027235
-0.20861858647215514
Sep 27, 2017
13.054925
0.07797
0.6008343251556316
Sep 26, 2017
12.976955
0.072124
0.5588914725035918
Sep 25, 2017
12.904831
0.072532
0.565229971652001
Sep 22, 2017
12.832299
-0.023078
-0.17952021165929244
Sep 21, 2017
12.855377
0.025403
0.19799728354866503
Sep 20, 2017
12.829974
-0.000026
-0.00020265003897116133
Sep 19, 2017
12.83
0.011569
0.09025285543917193
Sep 18, 2017
12.818431
0.028337
0.2215542747379339
Sep 15, 2017
12.790094
-0.071062
-0.5525319807955055
Sep 14, 2017
12.861156
0.028862
0.22491691664795085
Sep 13, 2017
12.832294
0.02973
0.2322191086098066
Sep 12, 2017
12.802564
0.075301
0.5916511664762487
Sep 11, 2017
12.727263
0.151915
1.2080381393819082
Sep 8, 2017
12.575348
-0.013453
-0.10686482374294423
Sep 7, 2017
12.588801
-0.036494
-0.28905463199077724
Sep 6, 2017
12.625295
0.012416
0.09843906375380276
Sep 5, 2017
12.613
-0.118
-0.9268714162281046
Sep 1, 2017
12.731
0.051913
0.40943799817762905
Aug 31, 2017
12.679087
0.108748
0.86511588907825
Aug 30, 2017
12.570339
0.133457
1.0730744249241893
Aug 29, 2017
12.436882
-0.158569
-1.2589386438008452
Aug 25, 2017
12.595451
-0.038459
-0.3044109068372341
Aug 24, 2017
12.63391
-0.005865
-0.04640114242539919
Aug 23, 2017
12.639775
-0.071866
-0.5653558026064456
Aug 22, 2017
12.711641
0.143635
1.142862280619535
Aug 21, 2017
12.568006
-0.061402
-0.48618272527104994
Aug 18, 2017
12.629408
-0.045054
-0.35547070952597437
Aug 17, 2017
12.674462
-0.156867
-1.2225311968853734
Aug 16, 2017
12.831329
0.0506
0.3959085588936281
Aug 15, 2017
12.780729
0.047628
0.374048709736929
Aug 14, 2017
12.733101
0.106857
0.8463086884745772
Aug 11, 2017
12.626244
-0.060825
-0.47942515328008384
Aug 10, 2017
12.687069
-0.14346
-1.1181144596610164
Aug 9, 2017
12.830529
-0.037279
-0.28970746221889543
Aug 8, 2017
12.867808
0.033076
0.2577069782212827
Aug 7, 2017
12.834732
-0.023474
-0.18256045983397684
Aug 4, 2017
12.858206
0.132562
1.0416918782263593
Aug 3, 2017
12.725644
-0.033251
-0.26061034282357526
Aug 2, 2017
12.758895
-0.04927
-0.3846764934711569
Aug 1, 2017
12.808165
0.03897
0.30518760188093297
Jul 31, 2017
12.769195
-0.036959
-0.28860343238102554
Jul 28, 2017
12.806154
-0.102238
-0.7920273880743628
Jul 27, 2017
12.908392
-0.030784
-0.23791314068221964
Jul 26, 2017
12.939176
0.040709
0.3156111497591148
Jul 25, 2017
12.898467
0.020176
0.15666675026989219
Jul 24, 2017
12.878291
-0.008542
-0.06628471091384516
Jul 21, 2017
12.886833
-0.057128
-0.4413486721722972
Jul 20, 2017
12.943961
-0.098161
-0.7526459267901343
Jul 19, 2017
13.042122
0.129015
0.9991011458357776
Jul 18, 2017
12.913107
-0.116157
-0.891508530336019
Jul 17, 2017
13.029264
-0.02313
-0.1772088706485569
Jul 14, 2017
13.052394
0.02519
0.19336459304698075
Jul 13, 2017
13.027204
0.047442
0.3655074723249933
Jul 12, 2017
12.979762
0.114897
0.893106923391734
Jul 11, 2017
12.864865
-0.043712
-0.33862756522271975
Jul 10, 2017
12.908577
0.030577
0.2374359372573381
Jul 7, 2017
12.878
0.044402
0.34598247506272206
Jul 6, 2017
12.833598
-0.160897
-1.2381935581182646
Jul 5, 2017
12.994495
0.041495
0.3203504979541419
Jul 3, 2017
12.953
0.071481
0.5549112647351605
Jun 30, 2017
12.881519
0.00211
0.016382739301158928
Jun 29, 2017
12.879409
-0.150169
-1.1525238960156652
Jun 28, 2017
13.029578
0.011831
0.09088362218131908
Jun 27, 2017
13.017747
-0.16439
-1.2470663899184176
Jun 26, 2017
13.182137
0.015693
0.1191893574301459
Jun 23, 2017
13.166444
-0.026577
-0.20144741678194858
Jun 22, 2017
13.193021
-0.004616
-0.03497595819615284
Jun 21, 2017
13.197637
-0.035451
-0.26789665420497466
Jun 20, 2017
13.233088
-0.047487
-0.35756734930528233
Jun 19, 2017
13.280575
0.127004
0.965547682830769
Jun 16, 2017
13.153571
-0.01185
-0.09000851548917425
Jun 15, 2017
13.165421
0.053373
0.4070531163400256
Jun 14, 2017
13.112048
-0.073763
-0.5594119315072846
Jun 13, 2017
13.185811
0.066811
0.5092689991615215
Jun 12, 2017
13.119
-0.047647
-0.3618764898914659
Jun 9, 2017
13.166647
0.035758
0.27231971879436345
Jun 8, 2017
13.130889
0.030676
0.23416413152976978
Jun 7, 2017
13.100213
0.012213
0.09331448655256724
Jun 6, 2017
13.088
-0.050961
-0.38786171905069206
Jun 2, 2017
13.138961
0.025423
0.19386835192760338
Jun 1, 2017
13.113538
0.10387
0.798406231427274
May 31, 2017
13.009668
-0.065562
-0.5014213899105407
May 30, 2017
13.07523
-0.004877
-0.03728562770931461
May 26, 2017
13.080107
0.017975
0.1376115323287194
May 25, 2017
13.062132
0.011117
0.08518111426582531
May 24, 2017
13.051015
0.059486
0.457882978978071
May 23, 2017
12.991529
0.035237
0.2719682452355967
May 22, 2017
12.956292
0.006758
0.052187206118768446
May 19, 2017
12.949534
0.015441
0.11938216309408012
May 18, 2017
12.934093
0.016825
0.13025200065524692
May 17, 2017
12.917268
-0.237528
-1.8056380349797898
May 16, 2017
13.154796
-0.09083
-0.6857358044081873
May 15, 2017
13.245626
-0.001634
-0.012334626179300473
May 12, 2017
13.24726
-0.054087
-0.4066279903832296
May 11, 2017
13.301347
-0.028302
-0.2123236703382062
May 10, 2017
13.329649
0.049393
0.37192807126609606
May 9, 2017
13.280256
0.022322
0.16836710757498113
May 8, 2017
13.257934
0.071934
0.5455331412103747
May 5, 2017
13.186
0.022903
0.17399400764121087
May 4, 2017
13.163097
-0.019554
-0.14833131818478695
May 3, 2017
13.182651
-0.026896
-0.2036103130561555
May 2, 2017
13.209547
0.044167
0.33547835307450297
Apr 28, 2017
13.165
-0.048
-0.363278589268145
Apr 27, 2017
13.213
0.007532
0.05703697892418504
Apr 26, 2017
13.205468
0.065152
0.4958176043863785
Apr 25, 2017
13.140316
-0.00146
-0.011109609538315066
Apr 24, 2017
13.141776
-0.001972
-0.015003330861182062
Apr 21, 2017
13.143748
0.063543
0.48579513853185025
Apr 20, 2017
13.080205
0.02376
0.1819790915521032
Apr 19, 2017
13.056445
-0.033617
-0.25681314572841596
Apr 18, 2017
13.090062
-0.059938
-0.4558022813688213
Apr 13, 2017
13.15
-0.077166
-0.5833902742280546
Apr 12, 2017
13.227166
-0.024545
-0.18522136499958383
Apr 11, 2017
13.251711
-0.029177
-0.2196916350774135
Apr 10, 2017
13.280888
0.034701
0.2619697275902869
Apr 7, 2017
13.246187
0.040215
0.3045213180824554
Apr 6, 2017
13.205972
0.016267
0.12333103735072164
Apr 5, 2017
13.189705
-0.028359
-0.21454730435561517
Apr 4, 2017
13.218064
-0.006134
-0.04638466544436192
Apr 3, 2017
13.224198
0.019198
0.14538432411965166
Mar 31, 2017
13.205
0.005973
0.0452533357193678
Mar 30, 2017
13.199027
0.043796
0.3329169970485505
Mar 29, 2017
13.155231
0.136667
1.0497855216596854
Mar 28, 2017
13.018564
0.117661
0.9120369326085158
Mar 27, 2017
12.900903
-0.099036
-0.7618189593043475
Mar 24, 2017
12.999939
-0.014447
-0.11100792615187531
Mar 23, 2017
13.014386
0.035207
0.2712575271517559
Mar 22, 2017
12.979179
-0.015442
-0.11883378514848567
Mar 21, 2017
12.994621
-0.169647
-1.2886929983497752
Mar 20, 2017
13.164268
-0.03152
-0.23886409815010667
Mar 17, 2017
13.195788
-0.014404
-0.10903702232336972
Mar 16, 2017
13.210192
-0.057037
-0.42990891315737445
Mar 15, 2017
13.267229
0.098703
0.7495371919378069
Mar 14, 2017
13.168526
-0.020372
-0.15446324628486777
Mar 13, 2017
13.188898
0.015607
0.11847457100886939
Mar 10, 2017
13.173291
-0.021123
-0.16009047465086362
Mar 9, 2017
13.194414
-0.021627
-0.16364204681265743
Mar 8, 2017
13.216041
-0.008959
-0.06774291115311909
Mar 7, 2017
13.225
-0.016673
-0.12591309270361833
Mar 6, 2017
13.241673
-0.067729
-0.5088808648202225
Mar 3, 2017
13.309402
-0.042598
-0.31903834631515876
Mar 2, 2017
13.352
-0.014633
-0.10947409119409503
Mar 1, 2017
13.366633
0.216689
1.6478321124409352
Feb 28, 2017
13.149944
-0.037328
-0.28306081803727107
Feb 27, 2017
13.187272
-0.050007
-0.3777740123177883
Feb 24, 2017
13.237279
-0.003313
-0.025021539822388607
Feb 23, 2017
13.240592
-0.038817
-0.2923096954088845
Feb 22, 2017
13.279409
-0.012697
-0.0955228614637891
Feb 21, 2017
13.292106
0.163106
1.2423337649478254
Feb 17, 2017
13.129
0.049195
0.37611416989779284
Feb 16, 2017
13.079805
-0.096492
-0.7323150047391919
Feb 15, 2017
13.176297
0.061452
0.46856825223630166
Feb 14, 2017
13.114845
0.056004
0.42885888571581504
Feb 13, 2017
13.058841
0.085483
0.658911902377164
Feb 10, 2017
12.973358
0.102321
0.7949709102693124
Feb 9, 2017
12.871037
0.090616
0.7090220267391818
Feb 8, 2017
12.780421
0.012557
0.09834847864920868
Feb 7, 2017
12.767864
0.054471
0.4284536787307684
Feb 6, 2017
12.713393
0.005721
0.04502004773179541
Feb 3, 2017
12.707672
0.092745
0.7352004494358152
Feb 2, 2017
12.614927
-0.042918
-0.33906245494394976
Feb 1, 2017
12.657845
0.064193
0.5097250583071534
Jan 31, 2017
12.593652
-0.133596
-1.0496848965306562
Jan 30, 2017
12.727248
-0.062745
-0.49057884550835956
Jan 27, 2017
12.789993
-0.046897
-0.36532992025327005
Jan 26, 2017
12.83689
0.071922
0.5634326697881263
Jan 25, 2017
12.764968
0.122656
0.9702022857844357
Jan 24, 2017
12.642312
0.054683
0.434418586693332
Jan 23, 2017
12.587629
-0.090116
-0.7108204179844286
Jan 20, 2017
12.677745
-0.03254
-0.2560131421128637
Jan 19, 2017
12.710285
0.025987
0.20487535061065262
Jan 18, 2017
12.684298
0.019568
0.1545078339609293
Jan 17, 2017
12.66473
-0.12127
-0.9484592523072111
Jan 13, 2017
12.786
0.068089
0.5353788055286752
Jan 12, 2017
12.717911
-0.185116
-1.4346711046950456
Jan 11, 2017
12.903027
0.141064
1.1053471946282871
Jan 10, 2017
12.761963
-0.024159
-0.18894704743158247
Jan 9, 2017
12.786122
-0.019717
-0.15396882625183714
Jan 6, 2017
12.805839
0.034429
0.26957869178109545
Jan 5, 2017
12.77141
-0.09162
-0.7122738577147064
Jan 4, 2017
12.86303
0.006608
0.05139843729460654
Jan 3, 2017
12.856422
0.166422
1.3114420803782505
Dec 29, 2016
12.69
-0.098
-0.7663434469815452
Dec 28, 2016
12.788
0.026
0.2037298229117693
Dec 22, 2016
12.762
-0.045
-0.35137034434293746
Dec 21, 2016
12.807
-0.078
-0.6053550640279395
Dec 20, 2016
12.885
0.093971
0.7346633331845311
Dec 19, 2016
12.791029
-0.005642
-0.04408959173835133
Dec 16, 2016
12.796671
0.006671
0.05215793588741204
Dec 15, 2016
12.79
0.220162
1.7515102422163278
Dec 14, 2016
12.569838
-0.087162
-0.6886465987200758
Dec 13, 2016
12.657
0.061
0.48428072403937755
Dec 12, 2016
12.596
-0.084767
-0.6684690287267324
Dec 9, 2016
12.680767
0.138767
1.1064184340615533
Dec 8, 2016
12.542
0.206
1.6699092088197147
Dec 7, 2016
12.336
0.11762
0.9626480760951943
Dec 6, 2016
12.21838
0.06038
0.4966277348248067
Dec 5, 2016
12.158
-0.006771
-0.05566072719330269
Dec 2, 2016
12.164771
-0.056633
-0.46339193107436755
Dec 1, 2016
12.221404
-0.026596
-0.21714565643370345
Nov 30, 2016
12.248
-0.00558
-0.045537712244095196
Nov 29, 2016
12.25358
-0.02342
-0.19076321576932476
Nov 28, 2016
12.277
-0.034831
-0.2829067423033991
Nov 25, 2016
12.311831
-0.004169
-0.03385027606365703
Nov 23, 2016
12.316
0.043545
0.35481898283595253
Nov 22, 2016
12.272455
0.054455
0.44569487641185135
Nov 21, 2016
12.218
0.038774
0.31836177438533453
Nov 18, 2016
12.179226
0.045226
0.3727212790506016
Nov 17, 2016
12.134
0.061
0.5052596703387725
Nov 16, 2016
12.073
0.037
0.30741110003323363
Nov 15, 2016
12.036
0.064082
0.5352692860074718
Nov 14, 2016
11.971918
0.115554
0.9746158265721262
Nov 11, 2016
11.856364
-0.006636
-0.05593863272359437
Nov 10, 2016
11.863
0.116
0.9874861666808546
Nov 9, 2016
11.747
0.143
1.2323336780420544
Nov 8, 2016
11.604
0.032
0.27652955409609403
Nov 7, 2016
11.572
0.266014
2.3528598036473776
Nov 4, 2016
11.305986
-0.074014
-0.6503866432337434
Nov 3, 2016
11.38
-0.013
-0.1141051522864917
Nov 2, 2016
11.393
-0.154
-1.333679743656361
Nov 1, 2016
11.547
-0.132819
-1.137166594790553
Oct 31, 2016
11.679819
-0.034925
-0.2981285805306544
Oct 28, 2016
11.714744
-0.039256
-0.33397992172877317
Oct 27, 2016
11.754
-0.037
-0.31379865999491136
Oct 26, 2016
11.791
-0.072
-0.606929107308438
Oct 25, 2016
11.863
-0.010451
-0.08801990255402578
Oct 24, 2016
11.873451
0.019881
0.16772162310595035
Oct 21, 2016
11.85357
0.03657
0.3094694084793095
Oct 20, 2016
11.817
0.026
0.2205071664829107
Oct 19, 2016
11.791
0.049
0.4173053994208823
Oct 18, 2016
11.742
0.111373
0.9575838000823171
Oct 17, 2016
11.630627
-0.028114
-0.24114096024605058
Oct 14, 2016
11.658741
0.057741
0.49772433410912853
Oct 13, 2016
11.601
-0.062
-0.5315956443453657
Oct 12, 2016
11.663
0.016
0.13737443118399587
Oct 11, 2016
11.647
-0.029
-0.24837273038711888
Oct 10, 2016
11.676
0.069
0.5944688550012923
Oct 7, 2016
11.607
-0.048611
-0.4170609331419863
Oct 6, 2016
11.655611
0.014611
0.12551327205566531
Oct 5, 2016
11.641
-0.016
-0.13725658402676502
Oct 4, 2016
11.657
0.029
0.24939800481596147
Oct 3, 2016
11.628
0.000854
0.007344880678371115
Sep 30, 2016
11.627146
0.033146
0.2858892530619286
Sep 29, 2016
11.594
-0.079
-0.6767754647477083
Sep 28, 2016
11.673
0.053
0.45611015490533563
Sep 27, 2016
11.62
0.107503
0.9337939458312128
Sep 26, 2016
11.512497
-0.148802
-1.276032798747378
Sep 23, 2016
11.661299
-0.051701
-0.4413984461709212
Sep 22, 2016
11.713
0.022
0.1881789410657771
Sep 21, 2016
11.691
0.157
1.3611929946245882
Sep 20, 2016
11.534
0.014
0.12152777777777778
Sep 19, 2016
11.52
0.025629
0.22297000853722226
Sep 16, 2016
11.494371
0.025922
0.22602882046212178
Sep 15, 2016
11.468449
0.088449
0.777231985940246
Sep 14, 2016
11.38
-0.02
-0.17543859649122806
Sep 13, 2016
11.4
-0.163
-1.4096687710801694
Sep 12, 2016
11.563
0.042656
0.3702667212020752
Sep 9, 2016
11.520344
-0.177656
-1.5186869550350488
Sep 8, 2016
11.698
-0.05222
-0.4444172109117957
Sep 7, 2016
11.75022
0.00922
0.07852823439230049
Sep 6, 2016
11.741
-0.003
-0.025544959128065394
Sep 2, 2016
11.744
0.105
0.9021393590514649
Sep 1, 2016
11.639
-0.031111
-0.26658701018353637
Aug 31, 2016
11.670111
-0.012889
-0.1103226910896174
Aug 30, 2016
11.683
0.12
1.0377929603044194
Aug 26, 2016
11.563
-0.005
-0.04322268326417704
Aug 25, 2016
11.568
-0.06
-0.5159958720330238
Aug 24, 2016
11.628
0.026
0.22409929322530597
Aug 23, 2016
11.602
0.049642
0.4297131373525647
Aug 22, 2016
11.552358
-0.000747
-0.006465794260503995
Aug 19, 2016
11.553105
-0.028895
-0.24948195475738214
Aug 18, 2016
11.582
-0.017
-0.14656435899646522
Aug 17, 2016
11.599
-0.009
-0.07753273604410751
Aug 16, 2016
11.608
-0.122
-1.040068201193521
Aug 15, 2016
11.73
0.004062
0.03464115194878226
Aug 12, 2016
11.725938
0.001938
0.016530194472876153
Aug 11, 2016
11.724
0.045
0.3853069612124326
Aug 10, 2016
11.679
-0.06
-0.5111167901865576
Aug 9, 2016
11.739
0.02
0.17066302585544843
Aug 8, 2016
11.719
0.019452
0.16626283340176903
Aug 5, 2016
11.699548
0.133358
1.1529985241466723
Aug 4, 2016
11.56619
0.06719
0.5843116792764588
Aug 3, 2016
11.499
0.036
0.31405391258832765
Aug 2, 2016
11.463
-0.131
-1.1298947731585303
Aug 1, 2016
11.594
-0.017684
-0.15229487815893025
Jul 29, 2016
11.611684
-0.004316
-0.03715564738292011
Jul 28, 2016
11.616
-0.091
-0.7773127188861365
Jul 27, 2016
11.707
0.001
0.008542627712284298
Jul 26, 2016
11.706
0.004592
0.03924314065452636
Jul 25, 2016
11.701408
-0.016489
-0.14071637598453032
Jul 22, 2016
11.717897
0.031897
0.2729505391066233
Jul 21, 2016
11.686
0
0
Jul 20, 2016
11.686
0.064
0.5506797453106178
Jul 19, 2016
11.622
0.022
0.1896551724137931
Jul 18, 2016
11.6
0.02952
0.2551320256376572
Jul 15, 2016
11.57048
0.01548
0.13396797922977066
Jul 14, 2016
11.555
0.061
0.5307116756568645
Jul 13, 2016
11.494
-0.01
-0.08692628650904033
Jul 12, 2016
11.504
0.079
0.6914660831509847
Jul 11, 2016
11.425
0.08398
0.7404977682783382
Jul 8, 2016
11.34102
0.164995
1.4763299115741062
Jul 7, 2016
11.176025
0.022025
0.19746279361663976
Jul 6, 2016
11.154
0.008558
0.07678475200893782
Jul 5, 2016
11.145442
-0.079558
-0.7087572383073497
Jul 1, 2016
11.225
0.027217
0.2430570408446029
Jun 30, 2016
11.197783
0.118783
1.0721455004964346
Jun 29, 2016
11.079
0.19
1.74488015428414
Jun 28, 2016
10.889
0.119
1.104921077065924
Jun 27, 2016
10.77
-0.112556
-1.0342790792898287
Jun 24, 2016
10.882556
-0.338444
-3.0161661171018626
Jun 23, 2016
11.221
0.094599
0.8502210193574724
Jun 22, 2016
11.126401
-0.015599
-0.14000179500987256
Jun 21, 2016
11.142
0.096
0.8690928843020098
Jun 20, 2016
11.046
0.102373
0.9354576869259159
Jun 17, 2016
10.943627
-0.047373
-0.43101628605222453
Jun 16, 2016
10.991
0.05
0.45699661822502513
Jun 15, 2016
10.941
-0.002004
-0.018313070158797348
Jun 14, 2016
10.943004
-0.013883
-0.12670569660889996
Jun 13, 2016
10.956887
-0.130734
-1.179098744446622
Jun 10, 2016
11.087621
-0.130379
-1.1622303440898556
Jun 9, 2016
11.218
-0.003
-0.02673558506371981
Jun 8, 2016
11.221
-0.006
-0.05344259374721653
Jun 7, 2016
11.227
0.085
0.7628791958355771
Jun 3, 2016
11.142
-0.143
-1.2671688081524146
Jun 2, 2016
11.285
0.022049
0.1957657455847939
Jun 1, 2016
11.262951
-0.051335
-0.4537184228858984
May 31, 2016
11.314286
-0.008709
-0.07691427930507785
May 27, 2016
11.322995
0.081995
0.7294279868339115
May 26, 2016
11.241
-0.016
-0.14213378342364752
May 25, 2016
11.257
0.115597
1.0375443738997683
May 24, 2016
11.141
0.165057
1.5038070077441181
May 23, 2016
10.975943
-0.013089
-0.11910967226230663
May 20, 2016
10.989032
0.077061
0.7062060557162404
May 19, 2016
10.911971
-0.014029
-0.12840014643968514
May 18, 2016
10.926
0.053
0.48744596707440446
May 17, 2016
10.873
-0.04616
-0.42274314141380837
May 16, 2016
10.91916
0.054752
0.5039575096958804
May 13, 2016
10.864408
0.010288
0.09478428467715486
May 12, 2016
10.85412
0.007166
0.06606462975688843
May 11, 2016
10.846954
-0.092069
-0.8416565172227903
May 10, 2016
10.939023
0.131145
1.2134204327621019
May 9, 2016
10.807878
0.020852
0.19330629220695306
May 6, 2016
10.787026
-0.007911
-0.0732843554344041
May 5, 2016
10.794937
0.071114
0.6631403744727976
May 4, 2016
10.723823
-0.07154
-0.662691935417086
May 3, 2016
10.795363
-0.139023
-1.2714294154239663
Apr 29, 2016
10.934
-0.178105
-1.6028016293942506
Apr 28, 2016
11.112105
-0.060484
-0.5413606461313488
Apr 27, 2016
11.172589
-0.000825
-0.007383598244905272
Apr 26, 2016
11.173414
-0.017609
-0.15734933258559114
Apr 25, 2016
11.191023
-0.053072
-0.47199885806727887
Apr 22, 2016
11.244095
0.020715
0.184570067127728
Apr 21, 2016
11.22338
0.015856
0.1414763867558972
Apr 20, 2016
11.207524
0.057009
0.5112678652062259
Apr 19, 2016
11.150515
0.072624
0.6555760478235433
Apr 18, 2016
11.077891
0.003113
0.028108915591806897
Apr 15, 2016
11.074778
-0.044249
-0.39795748315027923
Apr 14, 2016
11.119027
0.060775
0.5495895734696586
Apr 13, 2016
11.058252
0.238856
2.207664827130831
Apr 12, 2016
10.819396
0.144348
1.3522000088430515
Apr 11, 2016
10.675048
-0.031214
-0.29154900188319693
Apr 8, 2016
10.706262
0.045972
0.43124530383319776
Apr 7, 2016
10.66029
-0.084235
-0.7839806785316242
Apr 6, 2016
10.744525
0.102763
0.9656577547966211
Apr 5, 2016
10.641762
-0.142889
-1.3249292907114008
Apr 4, 2016
10.784651
-0.030851
-0.2852479709217381
Apr 1, 2016
10.815502
-0.003789
-0.035020779088019725
Mar 31, 2016
10.819291
-0.069739
-0.6404519043477702
Mar 30, 2016
10.88903
-0.050875
-0.4650406013580557
Mar 29, 2016
10.939905
0.078296
0.7208508426329837
Mar 24, 2016
10.861609
-0.047391
-0.4344211201760015
Mar 23, 2016
10.909
-0.033402
-0.3052529051665256
Mar 22, 2016
10.942402
0.033529
0.30735530608890577
Mar 21, 2016
10.908873
0.019154
0.17589067266106684
Mar 18, 2016
10.889719
0.041732
0.384698101131574
Mar 17, 2016
10.847987
-0.091165
-0.8333826973059704
Mar 16, 2016
10.939152
0.053626
0.49263581750665975
Mar 15, 2016
10.885526
-0.063134
-0.5766367756419507
Mar 14, 2016
10.94866
0.059249
0.5440973804735628
Mar 11, 2016
10.889411
0.187545
1.7524513949249598
Mar 10, 2016
10.701866
-0.141626
-1.3060921703082364
Mar 9, 2016
10.843492
0.074833
0.6949147521525196
Mar 8, 2016
10.768659
-0.164397
-1.5036692394148534
Mar 7, 2016
10.933056
0.022959
0.2104380923469333
Mar 4, 2016
10.910097
-0.009191
-0.08417215481448974
Mar 3, 2016
10.919288
-0.032448
-0.29628179495926493
Mar 2, 2016
10.951736
0.120945
1.1166774430417872
Mar 1, 2016
10.830791
0.202527
1.9055510852948327
Feb 29, 2016
10.628264
0.008224
0.07743850305648567
Feb 26, 2016
10.62004
0.10647
1.0126912171602986
Feb 25, 2016
10.51357
0.123052
1.184272044954833
Feb 24, 2016
10.390518
-0.036552
-0.35054909960324426
Feb 23, 2016
10.42707
-0.116489
-1.104835663175973
Feb 22, 2016
10.543559
0.209286
2.0251642278078004
Feb 19, 2016
10.334273
-0.03971
-0.382784510057516
Feb 18, 2016
10.373983
0.026482
0.2559265275741457
Feb 17, 2016
10.347501
0.174106
1.7113854322966915
Feb 16, 2016
10.173395
0.312395
3.1679849913801847
Feb 12, 2016
9.861
0.207097
2.1452152564615576
Feb 11, 2016
9.653903
-0.245692
-2.4818389035106994
Feb 10, 2016
9.899595
0.091159
0.929393840159634
Feb 9, 2016
9.808436
-0.209474
-2.0909950279050222
Feb 8, 2016
10.01791
-0.175369
-1.720437554981081
Feb 5, 2016
10.193279
-0.14558
-1.4080857471796453
Feb 4, 2016
10.338859
-0.055397
-0.5329578182411516
Feb 3, 2016
10.394256
-0.126149
-1.1990888183487232
Feb 2, 2016
10.520405
-0.197219
-1.840137328945296
Feb 1, 2016
10.717624
-0.04237
-0.39377345377701883
Jan 29, 2016
10.759994
0.317994
3.0453361425014367
Jan 28, 2016
10.442
-0.056791
-0.5409289507715698
Jan 27, 2016
10.498791
-0.05113
-0.48464817888209777
Jan 26, 2016
10.549921
0.087206
0.8334930273834277
Jan 25, 2016
10.462715
-0.119729
-1.1313927104173667
Jan 22, 2016
10.582444
0.267882
2.5971243374173327
Jan 21, 2016
10.314562
0.113727
1.1148793211536114
Jan 20, 2016
10.200835
-0.19199
-1.8473321738795756
Jan 19, 2016
10.392825
0.046825
0.45259037309104966
Jan 15, 2016
10.346
-0.304069
-2.8550894834578067
Jan 14, 2016
10.650069
0.047996
0.4527039193184201
Jan 13, 2016
10.602073
-0.145367
-1.352573263958673
Jan 12, 2016
10.74744
0.057205
0.5351145227396779
Jan 11, 2016
10.690235
0.02204
0.2065953987530224
Jan 8, 2016
10.668195
-0.174759
-1.6117286857437558
Jan 7, 2016
10.842954
-0.318477
-2.8533706833828028
Jan 6, 2016
11.161431
-0.174639
-1.5405603529265433
Jan 5, 2016
11.33607
0.083486
0.7419273653056044
Jan 4, 2016
11.252584
-0.197416
-1.7241572052401746
Dec 30, 2015
11.45
-0.071
-0.6162659491363597
Dec 29, 2015
11.521
0.07
0.6113003231158851
Dec 23, 2015
11.451
0.236368
2.107675044531109
Dec 22, 2015
11.214632
0.027538
0.2461586538917077
Dec 21, 2015
11.187094
-0.037906
-0.33769265033407575
Dec 18, 2015
11.225
-0.156
-1.3707055619014146
Dec 17, 2015
11.381
0.020431
0.1798413442143611
Dec 16, 2015
11.360569
0.127416
1.1342852714638534
Dec 15, 2015
11.233153
0.206268
1.8705917400970447
Dec 14, 2015
11.026885
-0.066708
-0.6013200592450074
Dec 11, 2015
11.093593
-0.239728
-2.1152493607125398
Dec 10, 2015
11.333321
0.024818
0.2194631773984585
Dec 9, 2015
11.308503
-0.13804
-1.2059536228536423
Dec 8, 2015
11.446543
-0.128772
-1.1124708053301358
Dec 7, 2015
11.575315
-0.019496
-0.16814418104788426
Dec 4, 2015
11.594811
0.075684
0.6570289571423251
Dec 3, 2015
11.519127
-0.430007
-3.5986457261254245
Dec 2, 2015
11.949134
-0.060102
-0.5004648089187356
Dec 1, 2015
12.009236
0.060015
0.5022503140581298
Nov 30, 2015
11.949221
-0.003127
-0.02616222352294294
Nov 27, 2015
11.952348
0.027348
0.22933333333333333
Nov 25, 2015
11.925
0.060036
0.5059939499184322
Nov 24, 2015
11.864964
-0.037283
-0.3132433732890941
Nov 23, 2015
11.902247
0.018243
0.15350886788661464
Nov 20, 2015
11.884004
0.089909
0.7623221620649995
Nov 19, 2015
11.794095
-0.0368
-0.3110500093188216
Nov 18, 2015
11.830895
0.113886
0.9719716012849354
Nov 17, 2015
11.717009
0.133312
1.1508588320291873
Nov 16, 2015
11.583697
0.107695
0.9384365739915347
Nov 13, 2015
11.476002
-0.095484
-0.8251662751007087
Nov 12, 2015
11.571486
-0.167723
-1.4287419194938944
Nov 11, 2015
11.739209
-0.027791
-0.23617744539814736
Nov 10, 2015
11.767
0.050426
0.4303817822513646
Nov 9, 2015
11.716574
-0.093626
-0.7927554148109262
Nov 6, 2015
11.8102
0.0942
0.804028678729942
Nov 5, 2015
11.716
-0.021013
-0.17903192234685264
Nov 4, 2015
11.737013
0.072448
0.6210947429244039
Nov 3, 2015
11.664565
0.105537
0.9130265970460492
Nov 2, 2015
11.559028
0.078594
0.6845908438653103
Oct 30, 2015
11.480434
-0.095333
-0.823556659355704
Oct 29, 2015
11.575767
0.061124
0.5308371262574098
Oct 28, 2015
11.514643
0.105351
0.923378944109766
Oct 27, 2015
11.409292
-0.060217
-0.5250181154223778
Oct 26, 2015
11.469509
-0.027819
-0.2419605668377905
Oct 23, 2015
11.497328
0.247704
2.2018869252874587
Oct 22, 2015
11.249624
0.301767
2.756402463057382
Oct 21, 2015
10.947857
-0.043636
-0.39699793285589136
Oct 20, 2015
10.991493
-0.04741
-0.4294810815893572
Oct 19, 2015
11.038903
0.039997
0.3636452570828408
Oct 16, 2015
10.998906
0.057775
0.5280532698127826
Oct 15, 2015
10.941131
0.195654
1.8208033017054523
Oct 14, 2015
10.745477
-0.109274
-1.006692829711156
Oct 13, 2015
10.854751
-0.088494
-0.8086632438549991
Oct 12, 2015
10.943245
-0.014755
-0.13465048366490234
Oct 9, 2015
10.958
-0.00869
-0.07923995298490247
Oct 8, 2015
10.96669
0.02843
0.2599133683053795
Oct 7, 2015
10.93826
0.101125
0.9331340801789403
Oct 6, 2015
10.837135
-0.027983
-0.25754897461767096
Oct 5, 2015
10.865118
0.262595
2.4767218142323295
Oct 2, 2015
10.602523
0.060914
0.5778434772149109
Oct 1, 2015
10.541609
0.00398
0.03776940714082836
Sep 30, 2015
10.537629
0.263166
2.5613601411577425
Sep 29, 2015
10.274463
-0.071817
-0.6941335436504714
Sep 28, 2015
10.34628
-0.25672
-2.421201546732057
Sep 25, 2015
10.603
0.155784
1.4911532412079926
Sep 24, 2015
10.447216
-0.197064
-1.8513605429394944
Sep 23, 2015
10.64428
-0.038449
-0.35991739563926034
Sep 22, 2015
10.682729
-0.128503
-1.1886064418930238
Sep 21, 2015
10.811232
0.161232
1.5139154929577465
Sep 18, 2015
10.65
-0.204632
-1.8852043993753083
Sep 17, 2015
10.854632
-0.026479
-0.24334831250228034
Sep 16, 2015
10.881111
0.109827
1.0196277435447807
Sep 15, 2015
10.771284
0.107073
1.0040405239543742
Sep 14, 2015
10.664211
-0.050352
-0.4699398379569937
Sep 11, 2015
10.714563
-0.049693
-0.46164825511396235
Sep 10, 2015
10.764256
-0.068299
-0.6304976065203454
Sep 9, 2015
10.832555
0.022744
0.21040145845288136
Sep 8, 2015
10.809811
0.143811
1.3483123945246578
Sep 4, 2015
10.666
-0.200274
-1.8430788695370648
Sep 3, 2015
10.866274
0.176085
1.6471645169229467
Sep 2, 2015
10.690189
0.126432
1.1968469172473393
Sep 1, 2015
10.563757
-0.4155
-3.784409090706229
Aug 28, 2015
10.979257
0.042245
0.38625723369417536
Aug 27, 2015
10.937012
0.404767
3.8431217655874885
Aug 26, 2015
10.532245
0.222173
2.154912206238715
Aug 25, 2015
10.310072
0.112825
1.1064260775481853
Aug 24, 2015
10.197247
-0.639655
-5.902563297148945
Aug 21, 2015
10.836902
-0.417129
-3.70648525848205
Aug 20, 2015
11.254031
-0.339628
-2.9294289231725723
Aug 19, 2015
11.593659
-0.143516
-1.2227473817166397
Aug 18, 2015
11.737175
0.011521
0.09825464745932296
Aug 17, 2015
11.725654
0.073484
0.6306464804409823
Aug 14, 2015
11.65217
0.033463
0.2880096726770027
Aug 13, 2015
11.618707
0.062751
0.5430186823141244
Aug 12, 2015
11.555956
-0.193603
-1.6477469494812529
Aug 11, 2015
11.749559
-0.186652
-1.5637458151502182
Aug 10, 2015
11.936211
0.086488
0.7298736012647722
Aug 7, 2015
11.849723
-0.064442
-0.5408855761188468
Aug 6, 2015
11.914165
-0.117951
-0.9803013867220031
Aug 5, 2015
12.032116
0.133433
1.1214098232552292
Aug 4, 2015
11.898683
-0.003545
-0.029784339537101794
Aug 3, 2015
11.902228
0.049693
0.41926052106152817
Jul 31, 2015
11.852535
-0.095699
-0.8009468177472922
Jul 30, 2015
11.948234
0.109744
0.9270101169997187
Jul 29, 2015
11.83849
0.096902
0.8252887088186027
Jul 28, 2015
11.741588
0.157588
1.3603936464088398
Jul 27, 2015
11.584
-0.22496
-1.9049941739154
Jul 24, 2015
11.80896
-0.103517
-0.8689796421013027
Jul 23, 2015
11.912477
-0.120696
-1.003027214850148
Jul 22, 2015
12.033173
-0.030458
-0.25247788165934454
Jul 21, 2015
12.063631
-0.107967
-0.8870404691314978
Jul 20, 2015
12.171598
-0.002622
-0.021537314094866037
Jul 17, 2015
12.17422
0.046645
0.384619348880547
Jul 16, 2015
12.127575
0.149948
1.2519007312550308
Jul 15, 2015
11.977627
0.037229
0.3117902770075168
Jul 14, 2015
11.940398
0.082592
0.6965200813708708
Jul 13, 2015
11.857806
0.276232
2.385098951144292
Jul 10, 2015
11.581574
0.041512
0.3597207709975908
Jul 9, 2015
11.540062
0.09258
0.8087368034297848
Jul 8, 2015
11.447482
-0.262574
-2.2422949984184535
Jul 7, 2015
11.710056
0.114128
0.9842075597571838
Jul 6, 2015
11.595928
-0.089072
-0.7622764227642277
Jul 2, 2015
11.685
-0.002296
-0.01964526268522676
Jul 1, 2015
11.687296
0.1202
1.039154512074595
Jun 30, 2015
11.567096
-0.004084
-0.035294585340475214
Jun 29, 2015
11.57118
-0.267911
-2.26293555814378
Jun 26, 2015
11.839091
0.022349
0.1891299649260346
Jun 25, 2015
11.816742
-0.036033
-0.30400475837936686
Jun 24, 2015
11.852775
-0.07012
-0.5881121992603306
Jun 23, 2015
11.922895
0.224016
1.9148501322220701
Jun 22, 2015
11.698879
0.07096
0.6102553689959485
Jun 19, 2015
11.627919
0.036807
0.3175450293293689
Jun 18, 2015
11.591112
-0.053093
-0.4559607117875372
Jun 17, 2015
11.644205
-0.009798
-0.0840741159925907
Jun 16, 2015
11.654003
0.060926
0.5255377843173128
Jun 15, 2015
11.593077
-0.069811
-0.5985738695252839
Jun 12, 2015
11.662888
-0.096645
-0.8218438606363024
Jun 11, 2015
11.759533
0.090362
0.7743652055488774
Jun 10, 2015
11.669171
0.107315
0.9281814269266111
Jun 9, 2015
11.561856
-0.045082
-0.3884056242912644
Jun 8, 2015
11.606938
-0.154332
-1.3122052295372864
Jun 5, 2015
11.76127
0.084103
0.7202346254018633
Jun 4, 2015
11.677167
-0.112065
-0.9505708259876471
Jun 3, 2015
11.789232
-0.092642
-0.7796918230238765
Jun 2, 2015
11.881874
-0.154126
-1.2805417082087072
May 29, 2015
12.036
-0.132714
-1.0906164776327227
May 28, 2015
12.168714
-0.061719
-0.5046346274085308
May 27, 2015
12.230433
0.112028
0.9244450899272635
May 26, 2015
12.118405
-0.0128
-0.10551301375254972
May 22, 2015
12.131205
0.060205
0.49875735233203544
May 21, 2015
12.071
0.027555
0.22879666075612087
May 20, 2015
12.043445
0.030369
0.2527995327757853
May 19, 2015
12.013076
0.217213
1.8414337297745829
May 18, 2015
11.795863
0.092846
0.7933509794952874
May 15, 2015
11.703017
-0.038659
-0.32924601223879796
May 14, 2015
11.741676
0.062082
0.5315424491639007
May 13, 2015
11.679594
-0.075912
-0.6457569754972691
May 12, 2015
11.755506
-0.123104
-1.036350212693236
May 11, 2015
11.87861
0.035644
0.3009719018023019
May 8, 2015
11.842966
0.215067
1.8495774688101436
May 7, 2015
11.627899
0.07413
0.6416088118085103
May 6, 2015
11.553769
-0.175827
-1.4990030347166263
May 5, 2015
11.729596
-0.052562
-0.44611521930023346
May 1, 2015
11.782158
0.045158
0.3847490840930391
Apr 30, 2015
11.737
-0.174263
-1.463010261800113
Apr 29, 2015
11.911263
-0.231794
-1.908860347110287
Apr 28, 2015
12.143057
-0.096587
-0.7891324290150923
Apr 27, 2015
12.239644
-0.007808
-0.06375203593367829
Apr 24, 2015
12.247452
-0.018033
-0.1470223150572521
Apr 23, 2015
12.265485
-0.046322
-0.3762404657577884
Apr 22, 2015
12.311807
0.055595
0.45360670980560713
Apr 21, 2015
12.256212
0.036301
0.29706435668803155
Apr 20, 2015
12.219911
0.093713
0.7728143644034181
Apr 17, 2015
12.126198
-0.20766
-1.683658106003815
Apr 16, 2015
12.333858
-0.09077
-0.7305651324128175
Apr 15, 2015
12.424628
0.130409
1.0607343174869424
Apr 14, 2015
12.294219
-0.087485
-0.7065667213495008
Apr 13, 2015
12.381704
0.01173
0.09482639171270692
Apr 10, 2015
12.369974
0.110094
0.8980022642962248
Apr 9, 2015
12.25988
0.166288
1.375009178414486
Apr 8, 2015
12.093592
0.094574
0.788181166158764
Apr 7, 2015
11.999018
0.12476
1.0506761769872273
Apr 2, 2015
11.874258
-0.059742
-0.5006033182503771
Apr 1, 2015
11.934
-0.038174
-0.31885604068233553
Mar 31, 2015
11.972174
-0.013939
-0.11629291330725816
Mar 30, 2015
11.986113
0.152113
1.285389555517999
Mar 27, 2015
11.834
0.037436
0.31734664432795856
Mar 26, 2015
11.796564
-0.00106
-0.008984860002319111
Mar 25, 2015
11.797624
-0.196027
-1.6344230793442298
Mar 24, 2015
11.993651
-0.013515
-0.11255778424317611
Mar 23, 2015
12.007166
-0.123477
-1.017893280677702
Mar 20, 2015
12.130643
-0.028821
-0.23702525045511874
Mar 19, 2015
12.159464
0.003978
0.03272596422718104
Mar 18, 2015
12.155486
0.080093
0.6632744789341432
Mar 17, 2015
12.075393
-0.053018
-0.43713887994066164
Mar 16, 2015
12.128411
0.077415
0.6423950352319426
Mar 13, 2015
12.050996
0.048152
0.40117158900007366
Mar 12, 2015
12.002844
0.081829
0.6864264494256571
Mar 11, 2015
11.921015
0.140019
1.1885158096989423
Mar 10, 2015
11.780996
-0.049354
-0.4171812330150841
Mar 9, 2015
11.83035
0.015603
0.13206376742557416
Mar 6, 2015
11.814747
0.037357
0.31719251888576333
Mar 5, 2015
11.77739
0.063266
0.5400830655369535
Mar 4, 2015
11.714124
0.072528
0.6230073608463994
Mar 3, 2015
11.641596
-0.041712
-0.3570221721450808
Mar 2, 2015
11.683308
0.046708
0.40138872179158863
Feb 27, 2015
11.6366
-0.0114
-0.09787087912087912
Feb 26, 2015
11.648
0.130234
1.1307227460603038
Feb 25, 2015
11.517766
-0.006558
-0.05690572392792844
Feb 24, 2015
11.524324
0.048209
0.4200811860111196
Feb 23, 2015
11.476115
0.028998
0.25332142582276396
Feb 20, 2015
11.447117
0.069647
0.6121483950298265
Feb 19, 2015
11.37747
-0.017673
-0.15509239331178204
Feb 18, 2015
11.395143
0.06597
0.5823019915045873
Feb 17, 2015
11.329173
0.022173
0.19609976120987
Feb 13, 2015
11.307
0.044492
0.39504522438519024
Feb 12, 2015
11.262508
0.062764
0.5604056664152324
Feb 11, 2015
11.199744
-0.008733
-0.07791424294308674
Feb 10, 2015
11.208477
0.086006
0.7732634232087456
Feb 9, 2015
11.122471
-0.032583
-0.29209181775363885
Feb 6, 2015
11.155054
0.040054
0.3603598740440846
Feb 5, 2015
11.115
0.077506
0.702206497235695
Feb 4, 2015
11.037494
0.022905
0.20795147236088427
Feb 3, 2015
11.014589
0.034702
0.3160506114498264
Feb 2, 2015
10.979887
0.054601
0.49976723721465965
Jan 30, 2015
10.925286
-0.051741
-0.47135713522431893
Jan 29, 2015
10.977027
0.032027
0.29261763362265875
Jan 28, 2015
10.945
-0.051462
-0.46798688523636056
Jan 27, 2015
10.996462
-0.186347
-1.666370229519256
Jan 26, 2015
11.182809
0.023907
0.21424150870757713
Jan 23, 2015
11.158902
0.145721
1.3231508680371276
Jan 22, 2015
11.013181
0.264462
2.4604048166111703
Jan 21, 2015
10.748719
0.045624
0.42626922399548917
Jan 20, 2015
10.703095
-0.005905
-0.055140535997758894
Jan 16, 2015
10.709
0.165299
1.5677512099404185
Jan 15, 2015
10.543701
0.161774
1.558227099843796
Jan 14, 2015
10.381927
-0.087276
-0.8336451208368011
Jan 13, 2015
10.469203
0.040305
0.3864741989038535
Jan 12, 2015
10.428898
-0.032509
-0.3107516990783362
Jan 9, 2015
10.461407
-0.103509
-0.9797427636906909
Jan 8, 2015
10.564916
0.209899
2.0270270922780718
Jan 7, 2015
10.355017
0.150172
1.4715755114359894
Jan 6, 2015
10.204845
-0.092048
-0.8939395602149114
Jan 5, 2015
10.296893
-0.129106
-1.238308194735104
Jan 2, 2015
10.425999
0.016999
0.16331059659909694
Dec 30, 2014
10.409
-0.051158
-0.4890748304184315
Dec 29, 2014
10.460158
--
--
Dec 23, 2014
10.414
0.074345
0.7190278592467544
Dec 22, 2014
10.339655
0.042256
0.4103560520477064
Dec 19, 2014
10.297399
0.079607
0.779101786374199
Dec 18, 2014
10.217792
0.295689
2.9801041170405105
Dec 17, 2014
9.922103
0.192581
1.9793469812802726
Dec 16, 2014
9.729522
-0.061932
-0.6325107588719714
Dec 15, 2014
9.791454
-0.090113
-0.9119302636919833
Dec 12, 2014
9.881567
-0.204782
-2.0302886604459154
Dec 11, 2014
10.086349
0.0334
0.3322408180922832
Dec 10, 2014
10.052949
-0.134465
-1.3199129828237077
Dec 9, 2014
10.187414
-0.136183
-1.319142930511526
Dec 8, 2014
10.323597
-0.068434
-0.6585238246498687
Dec 5, 2014
10.392031
0.12922
1.2591092245584568
Dec 4, 2014
10.262811
-0.115249
-1.1105062025079833
Dec 3, 2014
10.37806
0.090326
0.8779970399701237
Dec 2, 2014
10.287734
0.098055
0.9622972421407976
Dec 1, 2014
10.189679
-0.064451
-0.6285369894861875
Nov 28, 2014
10.25413
-0.00087
-0.008483666504144319
Nov 26, 2014
10.255
-0.003935
-0.038356807992252606
Nov 25, 2014
10.258935
-0.023872
-0.23215450800545026
Nov 24, 2014
10.282807
-0.001361
-0.013233933945847636
Nov 21, 2014
10.284168
0.175171
1.7328227518516426
Nov 20, 2014
10.108997
0.005344
0.05289176102940194
Nov 19, 2014
10.103653
-0.026939
-0.2659173323730736
Nov 18, 2014
10.130592
0.018989
0.1877941608269233
Nov 17, 2014
10.111603
0.005564
0.05505618967035453
Nov 14, 2014
10.106039
0.003183
0.03150594247804779
Nov 13, 2014
10.102856
0.010757
0.10658833212000794
Nov 12, 2014
10.092099
-0.05147
-0.5074150922619051
Nov 11, 2014
10.143569
0.026569
0.26261737669269547
Nov 10, 2014
10.117
0.021685
0.21480260893295552
Nov 7, 2014
10.095315
0.015377
0.15255054148150515
Nov 6, 2014
10.079938
0.052487
0.5234331237320432
Nov 5, 2014
10.027451
0.11684
1.1789384125761773
Nov 4, 2014
9.910611
-0.073936
-0.7405043012967939
Nov 3, 2014
9.984547
-0.015453
-0.15453
Oct 31, 2014
10
--
--
iShares Developed World ESG Screened Index Fund (IE)
Fund Inception
31-Oct-2014
Month End Date
Monthly Total (NAV) Return
Oct 31, 2014
--
Nov 30, 2014
2.54
Dec 31, 2014
1.372147
Jan 31, 2015
5.101638
Feb 28, 2015
6.517162
Mar 31, 2015
2.878749
Apr 30, 2015
-1.962913
May 31, 2015
2.547499
Jun 30, 2015
-3.896643
Jul 31, 2015
2.472551
Aug 31, 2015
-7.934894
Sep 30, 2015
-3.431641
Oct 31, 2015
8.939078
Nov 30, 2015
4.085366
Dec 31, 2015
-4.520847
Jan 31, 2016
-5.686871
Feb 29, 2016
-1.226766
Mar 31, 2016
1.79714
Apr 30, 2016
1.062945
May 31, 2016
3.475398
Jun 30, 2016
-1.025278
Jul 31, 2016
3.697089
Aug 31, 2016
0.499483
Sep 30, 2016
-0.368466
Oct 31, 2016
0.455836
Nov 30, 2016
4.863014
Dec 31, 2016
2.930576
Jan 31, 2017
-0.102618
Feb 28, 2017
4.414801
Mar 31, 2017
0.418251
Apr 30, 2017
-0.302916
May 31, 2017
-1.177364
Jun 30, 2017
-0.983859
Jul 31, 2017
-0.877193
Aug 31, 2017
-0.704832
Sep 30, 2017
2.870889
Oct 31, 2017
3.44246
Nov 30, 2017
-0.192707
Dec 31, 2017
0.540554
Jan 31, 2018
1.456622
Feb 28, 2018
-2.0894
Mar 31, 2018
-2.943126
Apr 30, 2018
3.124304
May 31, 2018
4.189882
Jun 30, 2018
-0.071301
Jul 31, 2018
2.825544
Aug 31, 2018
1.922143
Sep 30, 2018
0.639978
Oct 31, 2018
-5.100798
Nov 30, 2018
1.311662
Dec 31, 2018
-8.43191
Jan 31, 2019
7.279606
Feb 28, 2019
3.681685
Mar 31, 2019
2.791019
Apr 30, 2019
3.844344
May 31, 2019
-5.203547
Jun 30, 2019
4.344098
Jul 31, 2019
2.792221
Aug 31, 2019
-1.003875
Sep 30, 2019
3.167336
Oct 31, 2019
0.291756
Nov 30, 2019
3.938274
Dec 31, 2019
1.259661
Jan 31, 2020
0.643246
Feb 29, 2020
-7.616332
Mar 31, 2020
-13.103054
Apr 30, 2020
11.17145
May 31, 2020
3.284811
Jun 30, 2020
1.699763
Jul 31, 2020
-0.366401
Aug 31, 2020
5.462101
Sep 30, 2020
-1.425765
Oct 31, 2020
-2.379102
Nov 30, 2020
9.6928
Dec 31, 2020
1.969338
Jan 31, 2021
-0.22328
Feb 28, 2021
2.632237
Mar 31, 2021
6.492742
Apr 30, 2021
2.288665
May 31, 2021
-0.215092
Jun 30, 2021
4.803255
Jul 31, 2021
1.787687
Aug 31, 2021
3.090146
Sep 30, 2021
-2.371172
Oct 31, 2021
5.950616
Nov 30, 2021
0.659402
Dec 31, 2021
3.068071
Jan 31, 2022
-4.335746
Feb 28, 2022
-3.046246
Mar 31, 2022
3.696827
Apr 30, 2022
-3.551684
May 31, 2022
-1.589556
Jun 30, 2022
-6.237219
Jul 31, 2022
10.917164
Aug 31, 2022
-3.183893
Sep 30, 2022
-6.847963
Oct 31, 2022
5.636511
Nov 30, 2022
2.819807
Dec 31, 2022
-7.884918
Jan 31, 2023
5.615747
Feb 28, 2023
0.193809
Mar 31, 2023
0.737695
Apr 30, 2023
0.045006
May 31, 2023
3.173928
Jun 30, 2023
3.770295
Jul 31, 2023
2.295365
Aug 31, 2023
-0.892235
Sep 30, 2023
-2.015227
Oct 31, 2023
-2.865364
Nov 30, 2023
6.523231
Dec 31, 2023
3.83277
Jan 31, 2024
3.103488
Feb 29, 2024
4.971958