BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,636,878,789 Share Class Inception Date Oct 8, 2014 Fund Inception Date Oct 13, 2006 Share Class Currency NZD Base Currency USD Asset Class Equity SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1116319648 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment NZD 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGEA8N SEDOL BR4SY28 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date Oct 8, 2014 Fund Holdings as of - Total Net Assets NZD 41,040,841.06 Number of Securities 301.00 Shares Outstanding 4,989,181.11 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 8.23 -0.03 -0.36319612590799033 Mar 27, 2024 8.26 0 0 Mar 26, 2024 8.26 0.01 0.12121212121212122 Mar 25, 2024 8.25 0 0 Mar 22, 2024 8.25 -0.02 -0.2418379685610641 Mar 21, 2024 8.27 0.06 0.730816077953715 Mar 20, 2024 8.21 0.03 0.36674816625916873 Mar 19, 2024 8.18 -0.01 -0.1221001221001221 Mar 18, 2024 8.19 0.02 0.24479804161566707 Mar 15, 2024 8.17 -0.04 -0.48721071863581 Mar 14, 2024 8.21 -0.01 -0.12165450121654502 Mar 13, 2024 8.22 0.01 0.1218026796589525 Mar 12, 2024 8.21 0.07 0.85995085995086 Mar 11, 2024 8.14 -0.06 -0.7317073170731707 Mar 8, 2024 8.2 0.03 0.3671970624235006 Mar 7, 2024 8.17 0.07 0.8641975308641975 Mar 6, 2024 8.1 0.03 0.37174721189591076 Mar 5, 2024 8.07 -0.02 -0.24721878862793573 Mar 4, 2024 8.09 0.04 0.4968944099378882 Mar 1, 2024 8.05 0.01 0.12437810945273632 Feb 29, 2024 8.04 -0.03 -0.37174721189591076 Feb 28, 2024 8.07 0 0 Feb 27, 2024 8.07 -0.03 -0.37037037037037035 Feb 26, 2024 8.1 0 0 Feb 23, 2024 8.1 0.06 0.746268656716418 Feb 22, 2024 8.04 0.09 1.1320754716981132 Feb 21, 2024 7.95 -0.01 -0.12562814070351758 Feb 20, 2024 7.96 0 0 Feb 19, 2024 7.96 0.02 0.2518891687657431 Feb 16, 2024 7.94 -0.02 -0.25125628140703515 Feb 15, 2024 7.96 0.04 0.5050505050505051 Feb 14, 2024 7.92 0.03 0.38022813688212925 Feb 13, 2024 7.89 -0.06 -0.7547169811320755 Feb 12, 2024 7.95 0.01 0.12594458438287154 Feb 9, 2024 7.94 0 0 Feb 8, 2024 7.94 -0.01 -0.12578616352201258 Feb 7, 2024 7.95 0.03 0.3787878787878788 Feb 6, 2024 7.92 -0.01 -0.12610340479192939 Feb 5, 2024 7.93 0.01 0.12626262626262627 Feb 2, 2024 7.92 0.06 0.7633587786259542 Feb 1, 2024 7.86 -0.04 -0.5063291139240507 Jan 31, 2024 7.9 -0.06 -0.7537688442211056 Jan 30, 2024 7.96 0.01 0.12578616352201258 Jan 29, 2024 7.95 0.02 0.25220680958385877 Jan 26, 2024 7.93 0 0 Jan 25, 2024 7.93 0 0 Jan 24, 2024 7.93 0.06 0.7623888182973316 Jan 23, 2024 7.87 -0.02 -0.2534854245880862 Jan 22, 2024 7.89 0.07 0.8951406649616368 Jan 19, 2024 7.82 0.05 0.6435006435006435 Jan 18, 2024 7.77 0.04 0.517464424320828 Jan 17, 2024 7.73 -0.08 -1.0243277848911652 Jan 16, 2024 7.81 -0.04 -0.5095541401273885 Jan 15, 2024 7.85 0 0 Jan 12, 2024 7.85 0.03 0.3836317135549872 Jan 11, 2024 7.82 0.01 0.12804097311139565 Jan 10, 2024 7.81 0.03 0.3856041131105398 Jan 9, 2024 7.78 0.03 0.3870967741935484 Jan 8, 2024 7.75 0 0 Jan 5, 2024 7.75 0.02 0.258732212160414 Jan 4, 2024 7.73 0 0 Jan 3, 2024 7.73 -0.03 -0.3865979381443299 Jan 2, 2024 7.76 -0.05 -0.6402048655569782 Dec 29, 2023 7.81 -0.04 -0.5095541401273885 Dec 28, 2023 7.85 0.03 0.3836317135549872 Dec 27, 2023 7.82 0.02 0.2564102564102564 Dec 22, 2023 7.8 0.06 0.7751937984496124 Dec 21, 2023 7.74 -0.01 -0.12903225806451613 Dec 20, 2023 7.75 0 0 Dec 19, 2023 7.75 0.03 0.38860103626943004 Dec 18, 2023 7.72 0.02 0.2597402597402597 Dec 15, 2023 7.7 -0.05 -0.6451612903225806 Dec 14, 2023 7.75 0.08 1.0430247718383312 Dec 13, 2023 7.67 0.04 0.5242463958060288 Dec 12, 2023 7.63 0.02 0.2628120893561104 Dec 11, 2023 7.61 0.01 0.13157894736842105 Dec 8, 2023 7.6 0 0 Dec 7, 2023 7.6 -0.02 -0.26246719160104987 Dec 6, 2023 7.62 0.03 0.3952569169960474 Dec 5, 2023 7.59 -0.01 -0.13157894736842105 Dec 4, 2023 7.6 0.01 0.13175230566534915 Dec 1, 2023 7.59 0.03 0.3968253968253968 Nov 30, 2023 7.56 -0.08 -1.0471204188481675 Nov 29, 2023 7.64 0.03 0.39421813403416556 Nov 28, 2023 7.61 0 0 Nov 27, 2023 7.61 -0.02 -0.2621231979030144 Nov 24, 2023 7.63 0.01 0.13123359580052493 Nov 23, 2023 7.62 0.02 0.2631578947368421 Nov 22, 2023 7.6 0 0 Nov 21, 2023 7.6 0.01 0.13175230566534915 Nov 20, 2023 7.59 0.02 0.26420079260237783 Nov 17, 2023 7.57 0.02 0.26490066225165565 Nov 16, 2023 7.55 0 0 Nov 15, 2023 7.55 0.02 0.2656042496679947 Nov 14, 2023 7.53 0.09 1.2096774193548387 Nov 13, 2023 7.44 0.05 0.6765899864682002 Nov 10, 2023 7.39 -0.05 -0.6720430107526881 Nov 9, 2023 7.44 0.01 0.13458950201884254 Nov 8, 2023 7.43 0.01 0.1347708894878706 Nov 7, 2023 7.42 -0.02 -0.26881720430107525 Nov 6, 2023 7.44 0.04 0.5405405405405406 Nov 3, 2023 7.4 0.07 0.9549795361527967 Nov 2, 2023 7.33 0.16 2.2315202231520224 Oct 31, 2023 7.17 -0.03 -0.4166666666666667 Oct 30, 2023 7.2 0 0 Oct 27, 2023 7.2 -0.02 -0.2770083102493075 Oct 26, 2023 7.22 -0.06 -0.8241758241758241 Oct 25, 2023 7.28 -0.01 -0.13717421124828533 Oct 24, 2023 7.29 0.03 0.4132231404958678 Oct 23, 2023 7.26 -0.05 -0.6839945280437757 Oct 20, 2023 7.31 -0.06 -0.8141112618724559 Oct 19, 2023 7.37 -0.06 -0.8075370121130552 Oct 18, 2023 7.43 0.02 0.2699055330634278 Oct 17, 2023 7.41 -0.01 -0.1347708894878706 Oct 16, 2023 7.42 -0.03 -0.40268456375838924 Oct 13, 2023 7.45 -0.02 -0.2677376171352075 Oct 12, 2023 7.47 0.02 0.2684563758389262 Oct 11, 2023 7.45 0.04 0.5398110661268556 Oct 10, 2023 7.41 0.08 1.0914051841746248 Oct 9, 2023 7.33 0.09 1.2430939226519337 Oct 6, 2023 7.24 -0.03 -0.4126547455295736 Oct 5, 2023 7.27 0.06 0.8321775312066574 Oct 4, 2023 7.21 -0.06 -0.8253094910591472 Oct 3, 2023 7.27 -0.04 -0.5471956224350205 Oct 2, 2023 7.31 -0.06 -0.8141112618724559 Sep 29, 2023 7.37 0 0 Sep 28, 2023 7.37 -0.02 -0.2706359945872801 Sep 27, 2023 7.39 -0.02 -0.2699055330634278 Sep 26, 2023 7.41 -0.03 -0.4032258064516129 Sep 25, 2023 7.44 -0.04 -0.5347593582887701 Sep 22, 2023 7.48 0 0 Sep 21, 2023 7.48 -0.13 -1.7082785808147174 Sep 20, 2023 7.61 0.02 0.2635046113306983 Sep 19, 2023 7.59 0 0 Sep 18, 2023 7.59 -0.05 -0.6544502617801047 Sep 15, 2023 7.64 0.01 0.1310615989515072 Sep 14, 2023 7.63 0.04 0.5270092226613966 Sep 13, 2023 7.59 0 0 Sep 12, 2023 7.59 0.02 0.26420079260237783 Sep 11, 2023 7.57 0.02 0.26490066225165565 Sep 8, 2023 7.55 0.03 0.39893617021276595 Sep 7, 2023 7.52 -0.04 -0.5291005291005291 Sep 6, 2023 7.56 -0.02 -0.2638522427440633 Sep 5, 2023 7.58 -0.05 -0.6553079947575361 Sep 4, 2023 7.63 0.01 0.13123359580052493 Sep 1, 2023 7.62 0.01 0.1314060446780552 Aug 31, 2023 7.61 -0.05 -0.6527415143603134 Aug 30, 2023 7.66 0.08 1.0554089709762533 Aug 29, 2023 7.58 0.03 0.3973509933774834 Aug 28, 2023 7.55 0.05 0.6666666666666666 Aug 25, 2023 7.5 -0.08 -1.0554089709762533 Aug 24, 2023 7.58 0.05 0.6640106241699867 Aug 23, 2023 7.53 0.04 0.5340453938584779 Aug 22, 2023 7.49 0 0 Aug 21, 2023 7.49 0.04 0.5369127516778524 Aug 18, 2023 7.45 -0.09 -1.193633952254642 Aug 17, 2023 7.54 -0.03 -0.3963011889035667 Aug 16, 2023 7.57 -0.02 -0.2635046113306983 Aug 14, 2023 7.59 -0.02 -0.2628120893561104 Aug 11, 2023 7.61 -0.08 -1.0403120936280885 Aug 10, 2023 7.69 0.05 0.6544502617801047 Aug 9, 2023 7.64 0.02 0.26246719160104987 Aug 8, 2023 7.62 -0.03 -0.39215686274509803 Aug 7, 2023 7.65 -0.01 -0.13054830287206268 Aug 4, 2023 7.66 0.04 0.5249343832020997 Aug 3, 2023 7.62 -0.05 -0.651890482398957 Aug 2, 2023 7.67 -0.11 -1.4138817480719794 Aug 1, 2023 7.78 0 0 Jul 31, 2023 7.78 -0.05 -0.6385696040868455 Jul 28, 2023 7.83 -0.03 -0.3816793893129771 Jul 27, 2023 7.86 0.02 0.25510204081632654 Jul 26, 2023 7.84 -0.01 -0.12738853503184713 Jul 25, 2023 7.85 0.02 0.2554278416347382 Jul 24, 2023 7.83 0.01 0.1278772378516624 Jul 21, 2023 7.82 -0.02 -0.25510204081632654 Jul 20, 2023 7.84 0 0 Jul 19, 2023 7.84 0.04 0.5128205128205128 Jul 18, 2023 7.8 0.02 0.2570694087403599 Jul 17, 2023 7.78 -0.01 -0.12836970474967907 Jul 14, 2023 7.79 0.03 0.3865979381443299 Jul 13, 2023 7.76 0.06 0.7792207792207793 Jul 12, 2023 7.7 0.07 0.9174311926605505 Jul 11, 2023 7.63 0.03 0.39473684210526316 Jul 10, 2023 7.6 -0.01 -0.1314060446780552 Jul 7, 2023 7.61 -0.01 -0.13123359580052493 Jul 6, 2023 7.62 -0.09 -1.1673151750972763 Jul 5, 2023 7.71 -0.02 -0.258732212160414 Jul 4, 2023 7.73 0.01 0.12953367875647667 Jul 3, 2023 7.72 0.03 0.39011703511053314 Jun 30, 2023 7.69 0.03 0.391644908616188 Jun 29, 2023 7.66 -0.02 -0.2604166666666667 Jun 28, 2023 7.68 0.02 0.26109660574412535 Jun 27, 2023 7.66 0 0 Jun 26, 2023 7.66 -0.04 -0.5194805194805194 Jun 22, 2023 7.7 0.02 0.2604166666666667 Jun 21, 2023 7.68 -0.03 -0.38910505836575876 Jun 20, 2023 7.71 -0.02 -0.258732212160414 Jun 19, 2023 7.73 -0.06 -0.7702182284980744 Jun 16, 2023 7.79 0.06 0.7761966364812419 Jun 15, 2023 7.73 0.04 0.5201560468140443 Jun 14, 2023 7.69 0.02 0.2607561929595828 Jun 13, 2023 7.67 0.06 0.7884362680683311 Jun 12, 2023 7.61 -0.01 -0.13123359580052493 Jun 9, 2023 7.62 0.06 0.7936507936507936 Jun 8, 2023 7.56 -0.01 -0.13210039630118892 Jun 7, 2023 7.57 0.01 0.13227513227513227 Jun 6, 2023 7.56 -0.02 -0.2638522427440633 Jun 5, 2023 7.58 0.05 0.6640106241699867 Jun 2, 2023 7.53 0.11 1.482479784366577 Jun 1, 2023 7.42 0.01 0.1349527665317139 May 31, 2023 7.41 -0.11 -1.4627659574468086 May 30, 2023 7.52 0.01 0.13315579227696406 May 26, 2023 7.51 0.04 0.535475234270415 May 25, 2023 7.47 -0.02 -0.26702269692923897 May 24, 2023 7.49 -0.08 -1.0568031704095113 May 23, 2023 7.57 -0.05 -0.6561679790026247 May 22, 2023 7.62 -0.03 -0.39215686274509803 May 19, 2023 7.65 0.08 1.0568031704095113 May 17, 2023 7.57 -0.05 -0.6561679790026247 May 16, 2023 7.62 -0.01 -0.1310615989515072 May 15, 2023 7.63 -0.02 -0.26143790849673204 May 12, 2023 7.65 0.03 0.3937007874015748 May 11, 2023 7.62 -0.04 -0.5221932114882507 May 10, 2023 7.66 -0.03 -0.39011703511053314 May 8, 2023 7.69 0.05 0.6544502617801047 May 5, 2023 7.64 0.05 0.6587615283267457 May 4, 2023 7.59 -0.05 -0.6544502617801047 May 3, 2023 7.64 -0.01 -0.13071895424836602 May 2, 2023 7.65 0 0 Apr 28, 2023 7.65 0.01 0.13089005235602094 Apr 27, 2023 7.64 -0.01 -0.13071895424836602 Apr 26, 2023 7.65 -0.03 -0.390625 Apr 25, 2023 7.68 -0.02 -0.2597402597402597 Apr 24, 2023 7.7 0.02 0.2604166666666667 Apr 21, 2023 7.68 -0.01 -0.13003901170351106 Apr 20, 2023 7.69 -0.01 -0.12987012987012986 Apr 19, 2023 7.7 -0.03 -0.38809831824062097 Apr 18, 2023 7.73 0.02 0.2594033722438392 Apr 17, 2023 7.71 -0.01 -0.12953367875647667 Apr 14, 2023 7.72 0.07 0.9150326797385621 Apr 13, 2023 7.65 0 0 Apr 12, 2023 7.65 0.03 0.3937007874015748 Apr 11, 2023 7.62 0.05 0.6605019815059445 Apr 6, 2023 7.57 -0.03 -0.39473684210526316 Apr 5, 2023 7.6 -0.01 -0.1314060446780552 Apr 4, 2023 7.61 0.03 0.39577836411609496 Apr 3, 2023 7.58 0.06 0.7978723404255319 Mar 31, 2023 7.52 -0.01 -0.13280212483399734 Mar 30, 2023 7.53 0.04 0.5340453938584779 Mar 29, 2023 7.49 0.07 0.9433962264150944 Mar 28, 2023 7.42 0.01 0.1349527665317139 Mar 27, 2023 7.41 0.07 0.9536784741144414 Mar 24, 2023 7.34 -0.07 -0.9446693657219973 Mar 23, 2023 7.41 0.01 0.13513513513513514 Mar 22, 2023 7.4 0.06 0.8174386920980926 Mar 21, 2023 7.34 0.04 0.547945205479452 Mar 20, 2023 7.3 0.04 0.5509641873278237 Mar 17, 2023 7.26 0.02 0.27624309392265195 Mar 16, 2023 7.24 0.04 0.5555555555555556 Mar 15, 2023 7.2 -0.06 -0.8264462809917356 Mar 14, 2023 7.26 0 0 Mar 13, 2023 7.26 0 0 Mar 10, 2023 7.26 -0.12 -1.6260162601626016 Mar 9, 2023 7.38 0.03 0.40816326530612246 Mar 8, 2023 7.35 -0.1 -1.342281879194631 Mar 7, 2023 7.45 -0.01 -0.13404825737265416 Mar 6, 2023 7.46 0.07 0.9472259810554804 Mar 3, 2023 7.39 0.07 0.9562841530054644 Mar 2, 2023 7.32 -0.02 -0.2724795640326976 Mar 1, 2023 7.34 -0.01 -0.1360544217687075 Feb 28, 2023 7.35 -0.09 -1.2096774193548387 Feb 27, 2023 7.44 0.06 0.8130081300813008 Feb 24, 2023 7.38 -0.12 -1.6 Feb 23, 2023 7.5 0 0 Feb 22, 2023 7.5 -0.03 -0.398406374501992 Feb 21, 2023 7.53 -0.05 -0.6596306068601583 Feb 20, 2023 7.58 0.06 0.7978723404255319 Feb 17, 2023 7.52 -0.04 -0.5291005291005291 Feb 16, 2023 7.56 -0.02 -0.2638522427440633 Feb 15, 2023 7.58 -0.06 -0.7853403141361257 Feb 14, 2023 7.64 0.04 0.5263157894736842 Feb 13, 2023 7.6 0.05 0.6622516556291391 Feb 10, 2023 7.55 -0.08 -1.0484927916120577 Feb 9, 2023 7.63 0 0 Feb 8, 2023 7.63 0.06 0.7926023778071334 Feb 7, 2023 7.57 -0.03 -0.39473684210526316 Feb 6, 2023 7.6 -0.05 -0.6535947712418301 Feb 3, 2023 7.65 -0.04 -0.5201560468140443 Feb 2, 2023 7.69 0.08 1.0512483574244416 Feb 1, 2023 7.61 0.06 0.7947019867549668 Jan 31, 2023 7.55 -0.1 -1.3071895424836601 Jan 30, 2023 7.65 0.02 0.2621231979030144 Jan 27, 2023 7.63 0.02 0.2628120893561104 Jan 26, 2023 7.61 0.08 1.0624169986719787 Jan 25, 2023 7.53 -0.03 -0.3968253968253968 Jan 24, 2023 7.56 0 0 Jan 23, 2023 7.56 0.08 1.0695187165775402 Jan 20, 2023 7.48 0.01 0.13386880856760375 Jan 19, 2023 7.47 -0.11 -1.4511873350923483 Jan 18, 2023 7.58 0.02 0.26455026455026454 Jan 17, 2023 7.56 0 0 Jan 16, 2023 7.56 0.04 0.5319148936170213 Jan 13, 2023 7.52 0.05 0.6693440428380187 Jan 12, 2023 7.47 0.03 0.4032258064516129 Jan 11, 2023 7.44 0.03 0.4048582995951417 Jan 10, 2023 7.41 -0.05 -0.6702412868632708 Jan 9, 2023 7.46 0.14 1.9125683060109289 Jan 6, 2023 7.32 0.02 0.273972602739726 Jan 5, 2023 7.3 -0.05 -0.6802721088435374 Jan 4, 2023 7.35 0.01 0.1362397820163488 Jan 3, 2023 7.34 0.01 0.1364256480218281 Jan 2, 2023 7.33 0.01 0.1366120218579235 Dec 30, 2022 7.32 -0.06 -0.8130081300813008 Dec 29, 2022 7.38 -0.02 -0.2702702702702703 Dec 28, 2022 7.4 0.02 0.27100271002710025 Dec 27, 2022 7.38 0.05 0.6821282401091405 Dec 23, 2022 7.33 -0.04 -0.5427408412483039 Dec 22, 2022 7.37 0.01 0.1358695652173913 Dec 21, 2022 7.36 0.03 0.4092769440654843 Dec 20, 2022 7.33 -0.03 -0.4076086956521739 Dec 19, 2022 7.36 -0.05 -0.6747638326585695 Dec 16, 2022 7.41 -0.06 -0.8032128514056225 Dec 15, 2022 7.47 -0.15 -1.968503937007874 Dec 14, 2022 7.62 -0.06 -0.78125 Dec 13, 2022 7.68 0.18 2.4 Dec 12, 2022 7.5 -0.03 -0.398406374501992 Dec 9, 2022 7.53 0.01 0.13297872340425532 Dec 8, 2022 7.52 0.03 0.40053404539385845 Dec 7, 2022 7.49 -0.07 -0.9259259259259259 Dec 6, 2022 7.56 -0.05 -0.657030223390276 Dec 5, 2022 7.61 0.01 0.13157894736842105 Dec 2, 2022 7.6 -0.08 -1.0416666666666667 Dec 1, 2022 7.68 0.18 2.4 Nov 30, 2022 7.5 -0.03 -0.398406374501992 Nov 29, 2022 7.53 -0.03 -0.3968253968253968 Nov 28, 2022 7.56 -0.04 -0.5263157894736842 Nov 25, 2022 7.6 -0.01 -0.1314060446780552 Nov 24, 2022 7.61 0.05 0.6613756613756614 Nov 23, 2022 7.56 0.07 0.9345794392523364 Nov 22, 2022 7.49 0.03 0.40214477211796246 Nov 21, 2022 7.46 -0.01 -0.13386880856760375 Nov 18, 2022 7.47 0.07 0.9459459459459459 Nov 17, 2022 7.4 -0.07 -0.9370816599732262 Nov 16, 2022 7.47 -0.04 -0.5326231691078562 Nov 15, 2022 7.51 0.04 0.535475234270415 Nov 14, 2022 7.47 0.04 0.5383580080753702 Nov 11, 2022 7.43 0.06 0.8141112618724559 Nov 10, 2022 7.37 0.15 2.0775623268698062 Nov 9, 2022 7.22 -0.01 -0.13831258644536654 Nov 8, 2022 7.23 0.07 0.9776536312849162 Nov 7, 2022 7.16 0.01 0.13986013986013987 Nov 4, 2022 7.15 0.08 1.1315417256011315 Nov 3, 2022 7.07 -0.14 -1.941747572815534 Nov 2, 2022 7.21 0.01 0.1388888888888889 Oct 31, 2022 7.2 -0.03 -0.4149377593360996 Oct 28, 2022 7.23 0.01 0.13850415512465375 Oct 27, 2022 7.22 0.02 0.2777777777777778 Oct 26, 2022 7.2 -0.01 -0.13869625520110956 Oct 25, 2022 7.21 0.07 0.9803921568627451 Oct 24, 2022 7.14 0.1 1.4204545454545454 Oct 21, 2022 7.04 0 0 Oct 20, 2022 7.04 0 0 Oct 19, 2022 7.04 -0.07 -0.9845288326300985 Oct 18, 2022 7.11 0.08 1.1379800853485065 Oct 17, 2022 7.03 0 0 Oct 14, 2022 7.03 0.21 3.0791788856304985 Oct 13, 2022 6.82 -0.1 -1.4450867052023122 Oct 12, 2022 6.92 0.03 0.43541364296081275 Oct 11, 2022 6.89 -0.07 -1.0057471264367817 Oct 10, 2022 6.96 -0.05 -0.7132667617689016 Oct 7, 2022 7.01 -0.13 -1.8207282913165266 Oct 6, 2022 7.14 0.01 0.1402524544179523 Oct 5, 2022 7.13 -0.02 -0.27972027972027974 Oct 4, 2022 7.15 0.22 3.1746031746031744 Oct 3, 2022 6.93 -0.01 -0.1440922190201729 Sep 30, 2022 6.94 -0.04 -0.5730659025787965 Sep 29, 2022 6.98 0 0 Sep 28, 2022 6.98 -0.07 -0.9929078014184397 Sep 27, 2022 7.05 -0.01 -0.141643059490085 Sep 26, 2022 7.06 -0.05 -0.7032348804500703 Sep 23, 2022 7.11 -0.11 -1.5235457063711912 Sep 22, 2022 7.22 -0.14 -1.9021739130434783 Sep 21, 2022 7.36 0.02 0.2724795640326976 Sep 20, 2022 7.34 -0.01 -0.1360544217687075 Sep 19, 2022 7.35 0.01 0.1362397820163488 Sep 16, 2022 7.34 -0.13 -1.7402945113788488 Sep 15, 2022 7.47 -0.02 -0.26702269692923897 Sep 14, 2022 7.49 -0.13 -1.7060367454068242 Sep 13, 2022 7.62 -0.15 -1.9305019305019304 Sep 12, 2022 7.77 0.1 1.303780964797914 Sep 9, 2022 7.67 0.12 1.5894039735099337 Sep 8, 2022 7.55 0.07 0.9358288770053476 Sep 7, 2022 7.48 -0.02 -0.26666666666666666 Sep 6, 2022 7.5 -0.02 -0.26595744680851063 Sep 5, 2022 7.52 -0.09 -1.1826544021024967 Sep 2, 2022 7.61 0.07 0.9283819628647215 Sep 1, 2022 7.54 -0.11 -1.4379084967320261 Aug 31, 2022 7.65 -0.09 -1.1627906976744187 Aug 30, 2022 7.74 0 0 Aug 29, 2022 7.74 -0.24 -3.007518796992481 Aug 26, 2022 7.98 0.05 0.6305170239596469 Aug 25, 2022 7.93 0.05 0.6345177664974619 Aug 24, 2022 7.88 -0.03 -0.37926675094816686 Aug 23, 2022 7.91 -0.06 -0.7528230865746549 Aug 22, 2022 7.97 -0.09 -1.1166253101736974 Aug 19, 2022 8.06 -0.05 -0.6165228113440198 Aug 18, 2022 8.11 -0.03 -0.36855036855036855 Aug 17, 2022 8.14 0.01 0.12300123001230012 Aug 16, 2022 8.13 0.05 0.6188118811881188 Aug 12, 2022 8.08 -0.02 -0.24691358024691357 Aug 11, 2022 8.1 0.06 0.746268656716418 Aug 10, 2022 8.04 0.09 1.1320754716981132 Aug 9, 2022 7.95 -0.06 -0.7490636704119851 Aug 8, 2022 8.01 0.1 1.2642225031605563 Aug 5, 2022 7.91 -0.05 -0.628140703517588 Aug 4, 2022 7.96 0.05 0.6321112515802781 Aug 3, 2022 7.91 0 0 Aug 2, 2022 7.91 -0.05 -0.628140703517588 Aug 1, 2022 7.96 0.04 0.5050505050505051 Jul 29, 2022 7.92 0.04 0.5076142131979695 Jul 28, 2022 7.88 0.04 0.5102040816326531 Jul 27, 2022 7.84 0.02 0.2557544757033248 Jul 26, 2022 7.82 -0.03 -0.3821656050955414 Jul 25, 2022 7.85 -0.03 -0.38071065989847713 Jul 22, 2022 7.88 0.07 0.8962868117797695 Jul 21, 2022 7.81 0.02 0.25673940949935814 Jul 20, 2022 7.79 0.04 0.5161290322580645 Jul 19, 2022 7.75 -0.01 -0.12886597938144329 Jul 18, 2022 7.76 0.1 1.3054830287206267 Jul 15, 2022 7.66 0.14 1.8617021276595744 Jul 14, 2022 7.52 -0.1 -1.3123359580052494 Jul 13, 2022 7.62 -0.09 -1.1673151750972763 Jul 12, 2022 7.71 -0.02 -0.258732212160414 Jul 11, 2022 7.73 -0.02 -0.25806451612903225 Jul 8, 2022 7.75 -0.01 -0.12886597938144329 Jul 7, 2022 7.76 0.07 0.9102730819245773 Jul 6, 2022 7.69 0.08 1.0512483574244416 Jul 5, 2022 7.61 -0.11 -1.4248704663212435 Jul 4, 2022 7.72 0.04 0.5208333333333334 Jul 1, 2022 7.68 0.07 0.9198423127463863 Jun 30, 2022 7.61 -0.17 -2.185089974293059 Jun 29, 2022 7.78 -0.14 -1.7676767676767677 Jun 28, 2022 7.92 0.06 0.7633587786259542 Jun 27, 2022 7.86 0.09 1.1583011583011582 Jun 24, 2022 7.77 0.15 1.968503937007874 Jun 22, 2022 7.62 -0.04 -0.5221932114882507 Jun 21, 2022 7.66 0.13 1.7264276228419655 Jun 20, 2022 7.53 -0.04 -0.5284015852047557 Jun 17, 2022 7.57 0.01 0.13227513227513227 Jun 16, 2022 7.56 -0.14 -1.8181818181818181 Jun 15, 2022 7.7 0 0 Jun 14, 2022 7.7 -0.04 -0.5167958656330749 Jun 13, 2022 7.74 -0.18 -2.272727272727273 Jun 10, 2022 7.92 -0.3 -3.6496350364963503 Jun 9, 2022 8.22 -0.04 -0.48426150121065376 Jun 8, 2022 8.26 0.05 0.6090133982947625 Jun 7, 2022 8.21 -0.06 -0.7255139056831923 Jun 3, 2022 8.27 0.08 0.9768009768009768 Jun 2, 2022 8.19 -0.09 -1.0869565217391304 Jun 1, 2022 8.28 0.03 0.36363636363636365 May 31, 2022 8.25 -0.13 -1.5513126491646778 May 30, 2022 8.38 0.06 0.7211538461538461 May 27, 2022 8.32 0.21 2.5893958076448826 May 25, 2022 8.11 0.04 0.49566294919454773 May 24, 2022 8.07 0 0 May 23, 2022 8.07 0.02 0.2484472049689441 May 20, 2022 8.05 0.1 1.2578616352201257 May 19, 2022 7.95 -0.16 -1.972872996300863 May 18, 2022 8.11 -0.07 -0.8557457212713936 May 17, 2022 8.18 0.12 1.488833746898263 May 16, 2022 8.06 0.02 0.24875621890547264 May 13, 2022 8.04 0.14 1.7721518987341771 May 12, 2022 7.9 -0.17 -2.1065675340768277 May 11, 2022 8.07 0.01 0.12406947890818859 May 10, 2022 8.06 -0.03 -0.37082818294190356 May 6, 2022 8.09 -0.23 -2.764423076923077 May 5, 2022 8.32 0.07 0.8484848484848485 May 4, 2022 8.25 0 0 May 3, 2022 8.25 0.04 0.48721071863581 May 2, 2022 8.21 -0.2 -2.3781212841854935 Apr 29, 2022 8.41 0.03 0.35799522673031026 Apr 28, 2022 8.38 0.01 0.11947431302270012 Apr 27, 2022 8.37 -0.05 -0.5938242280285035 Apr 26, 2022 8.42 0.05 0.5973715651135006 Apr 25, 2022 8.37 -0.23 -2.6744186046511627 Apr 22, 2022 8.6 -0.24 -2.7149321266968327 Apr 21, 2022 8.84 0.06 0.683371298405467 Apr 20, 2022 8.78 0.08 0.9195402298850575 Apr 19, 2022 8.7 -0.04 -0.4576659038901602 Apr 14, 2022 8.74 0.05 0.5753739930955121 Apr 13, 2022 8.69 -0.07 -0.7990867579908676 Apr 12, 2022 8.76 0 0 Apr 11, 2022 8.76 -0.03 -0.3412969283276451 Apr 8, 2022 8.79 0 0 Apr 7, 2022 8.79 0.03 0.3424657534246575 Apr 6, 2022 8.76 -0.16 -1.7937219730941705 Apr 5, 2022 8.92 0.04 0.45045045045045046 Apr 4, 2022 8.88 0.04 0.45248868778280543 Apr 1, 2022 8.84 -0.06 -0.6741573033707865 Mar 31, 2022 8.9 -0.08 -0.89086859688196 Mar 30, 2022 8.98 0.04 0.44742729306487694 Mar 29, 2022 8.94 0.11 1.245753114382786 Mar 28, 2022 8.83 0 0 Mar 25, 2022 8.83 0.05 0.5694760820045558 Mar 24, 2022 8.78 0.01 0.11402508551881414 Mar 23, 2022 8.77 -0.03 -0.3409090909090909 Mar 22, 2022 8.8 0.02 0.22779043280182232 Mar 21, 2022 8.78 0.07 0.8036739380022963 Mar 18, 2022 8.71 0.07 0.8101851851851852 Mar 17, 2022 8.64 0.07 0.8168028004667445 Mar 16, 2022 8.57 0.17 2.0238095238095237 Mar 15, 2022 8.4 -0.08 -0.9433962264150944 Mar 14, 2022 8.48 -0.03 -0.3525264394829612 Mar 11, 2022 8.51 0.04 0.4722550177095632 Mar 10, 2022 8.47 0.03 0.35545023696682465 Mar 9, 2022 8.44 0.06 0.7159904534606205 Mar 8, 2022 8.38 -0.09 -1.062573789846517 Mar 7, 2022 8.47 -0.06 -0.7033997655334114 Mar 4, 2022 8.53 -0.15 -1.728110599078341 Mar 3, 2022 8.68 0.08 0.9302325581395349 Mar 2, 2022 8.6 -0.03 -0.34762456546929316 Mar 1, 2022 8.63 0.01 0.11600928074245939 Feb 28, 2022 8.62 0.01 0.11614401858304298 Feb 25, 2022 8.61 0.19 2.2565320665083135 Feb 24, 2022 8.42 -0.29 -3.3295063145809416 Feb 23, 2022 8.71 -0.04 -0.45714285714285713 Feb 22, 2022 8.75 -0.01 -0.1141552511415525 Feb 21, 2022 8.76 -0.08 -0.9049773755656109 Feb 18, 2022 8.84 -0.02 -0.22573363431151242 Feb 17, 2022 8.86 -0.04 -0.449438202247191 Feb 16, 2022 8.9 0 0 Feb 15, 2022 8.9 0.04 0.45146726862302483 Feb 14, 2022 8.86 -0.15 -1.664816870144284 Feb 11, 2022 9.01 -0.06 -0.6615214994487321 Feb 10, 2022 9.07 -0.04 -0.43907793633369924 Feb 9, 2022 9.11 0.15 1.6741071428571428 Feb 8, 2022 8.96 -0.03 -0.3337041156840934 Feb 7, 2022 8.99 0.04 0.44692737430167595 Feb 4, 2022 8.95 -0.06 -0.6659267480577137 Feb 3, 2022 9.01 -0.03 -0.33185840707964603 Feb 2, 2022 9.04 0.08 0.8928571428571429 Feb 1, 2022 8.96 0.08 0.9009009009009009 Jan 31, 2022 8.88 0.16 1.834862385321101 Jan 28, 2022 8.72 -0.15 -1.6910935738444195 Jan 27, 2022 8.87 -0.04 -0.4489337822671156 Jan 26, 2022 8.91 0.16 1.8285714285714285 Jan 25, 2022 8.75 -0.02 -0.22805017103762829 Jan 24, 2022 8.77 -0.22 -2.447163515016685 Jan 21, 2022 8.99 -0.15 -1.6411378555798688 Jan 20, 2022 9.14 -0.02 -0.2183406113537118 Jan 19, 2022 9.16 0.02 0.2188183807439825 Jan 18, 2022 9.14 -0.09 -0.9750812567713976 Jan 17, 2022 9.23 -0.01 -0.10822510822510822 Jan 14, 2022 9.24 -0.09 -0.9646302250803859 Jan 13, 2022 9.33 0 0 Jan 12, 2022 9.33 0.14 1.5233949945593035 Jan 11, 2022 9.19 0.06 0.6571741511500547 Jan 10, 2022 9.13 -0.11 -1.1904761904761905 Jan 7, 2022 9.24 0.01 0.10834236186348863 Jan 6, 2022 9.23 -0.17 -1.8085106382978724 Jan 5, 2022 9.4 -0.02 -0.21231422505307856 Jan 4, 2022 9.42 0.02 0.2127659574468085 Jan 3, 2022 9.4 -0.04 -0.423728813559322 Dec 31, 2021 9.44 -0.08 -0.8403361344537815 Dec 30, 2021 9.52 0.03 0.31612223393045313 Dec 29, 2021 9.49 -0.02 -0.2103049421661409 Dec 28, 2021 9.51 0.08 0.848356309650053 Dec 27, 2021 9.43 0.05 0.5330490405117271 Dec 23, 2021 9.38 0.12 1.2958963282937366 Dec 22, 2021 9.26 0.07 0.7616974972796517 Dec 21, 2021 9.19 0.06 0.6571741511500547 Dec 20, 2021 9.13 -0.12 -1.2972972972972974 Dec 17, 2021 9.25 -0.1 -1.0695187165775402 Dec 16, 2021 9.35 0.16 1.7410228509249184 Dec 15, 2021 9.19 -0.03 -0.32537960954446854 Dec 14, 2021 9.22 -0.06 -0.646551724137931 Dec 13, 2021 9.28 0.03 0.32432432432432434 Dec 10, 2021 9.25 0 0 Dec 9, 2021 9.25 0 0 Dec 8, 2021 9.25 0.03 0.32537960954446854 Dec 7, 2021 9.22 0.15 1.6538037486218302 Dec 6, 2021 9.07 0.03 0.33185840707964603 Dec 3, 2021 9.04 0.01 0.11074197120708748 Dec 2, 2021 9.03 -0.06 -0.6600660066006601 Dec 1, 2021 9.09 -0.03 -0.32894736842105265 Nov 30, 2021 9.12 -0.08 -0.8695652173913043 Nov 29, 2021 9.2 -0.01 -0.10857763300760044 Nov 26, 2021 9.21 -0.11 -1.1802575107296138 Nov 25, 2021 9.32 0.06 0.6479481641468683 Nov 24, 2021 9.26 -0.04 -0.43010752688172044 Nov 23, 2021 9.3 -0.08 -0.8528784648187633 Nov 22, 2021 9.38 -0.02 -0.2127659574468085 Nov 19, 2021 9.4 0.03 0.32017075773745995 Nov 18, 2021 9.37 -0.01 -0.10660980810234541 Nov 17, 2021 9.38 -0.03 -0.3188097768331562 Nov 16, 2021 9.41 0.01 0.10638297872340426 Nov 15, 2021 9.4 0.04 0.42735042735042733 Nov 12, 2021 9.36 0.02 0.21413276231263384 Nov 11, 2021 9.34 -0.01 -0.10695187165775401 Nov 10, 2021 9.35 0.01 0.10706638115631692 Nov 9, 2021 9.34 -0.02 -0.21367521367521367 Nov 8, 2021 9.36 0.01 0.10695187165775401 Nov 5, 2021 9.35 0.03 0.3218884120171674 Nov 4, 2021 9.32 0.06 0.6479481641468683 Nov 3, 2021 9.26 0.01 0.10810810810810811 Nov 2, 2021 9.25 0.06 0.6528835690968444 Oct 29, 2021 9.19 -0.08 -0.8629989212513485 Oct 28, 2021 9.27 0 0 Oct 27, 2021 9.27 -0.02 -0.21528525296017223 Oct 26, 2021 9.29 0.03 0.32397408207343414 Oct 25, 2021 9.26 -0.02 -0.21551724137931033 Oct 22, 2021 9.28 0.04 0.4329004329004329 Oct 21, 2021 9.24 -0.01 -0.10810810810810811 Oct 20, 2021 9.25 0.02 0.21668472372697725 Oct 19, 2021 9.23 0.07 0.7641921397379913 Oct 18, 2021 9.16 -0.02 -0.2178649237472767 Oct 15, 2021 9.18 0.07 0.7683863885839737 Oct 14, 2021 9.11 0.1 1.1098779134295227 Oct 13, 2021 9.01 0.03 0.33407572383073497 Oct 12, 2021 8.98 -0.06 -0.6637168141592921 Oct 11, 2021 9.04 -0.02 -0.22075055187637968 Oct 8, 2021 9.06 -0.02 -0.22026431718061673 Oct 7, 2021 9.08 0.17 1.9079685746352413 Oct 6, 2021 8.91 -0.05 -0.5580357142857143 Oct 5, 2021 8.96 -0.04 -0.4444444444444444 Oct 4, 2021 9 0.02 0.22271714922049 Oct 1, 2021 8.98 -0.12 -1.3186813186813187 Sep 30, 2021 9.1 -0.06 -0.6550218340611353 Sep 29, 2021 9.16 -0.03 -0.3264417845484222 Sep 28, 2021 9.19 -0.12 -1.288936627282492 Sep 27, 2021 9.31 -0.06 -0.6403415154749199 Sep 24, 2021 9.37 0 0 Sep 23, 2021 9.37 0.1 1.0787486515641855 Sep 22, 2021 9.27 -0.02 -0.21528525296017223 Sep 21, 2021 9.29 0.03 0.32397408207343414 Sep 20, 2021 9.26 -0.14 -1.4893617021276595 Sep 17, 2021 9.4 -0.02 -0.21231422505307856 Sep 16, 2021 9.42 -0.02 -0.211864406779661 Sep 15, 2021 9.44 -0.01 -0.10582010582010581 Sep 14, 2021 9.45 -0.04 -0.4214963119072708 Sep 13, 2021 9.49 -0.04 -0.4197271773347324 Sep 10, 2021 9.53 0 0 Sep 9, 2021 9.53 0.01 0.10504201680672269 Sep 8, 2021 9.52 -0.03 -0.31413612565445026 Sep 7, 2021 9.55 -0.05 -0.5208333333333334 Sep 6, 2021 9.6 0.05 0.5235602094240838 Sep 3, 2021 9.55 0.01 0.10482180293501048 Sep 2, 2021 9.54 0.03 0.31545741324921134 Sep 1, 2021 9.51 0.01 0.10526315789473684 Aug 31, 2021 9.5 -0.03 -0.3147953830010493 Aug 30, 2021 9.53 0.07 0.7399577167019028 Aug 27, 2021 9.46 0.01 0.10582010582010581 Aug 26, 2021 9.45 -0.01 -0.10570824524312897 Aug 25, 2021 9.46 0 0 Aug 24, 2021 9.46 0.03 0.3181336161187699 Aug 23, 2021 9.43 0.09 0.9635974304068522 Aug 20, 2021 9.34 0.04 0.43010752688172044 Aug 19, 2021 9.3 -0.13 -1.378579003181336 Aug 18, 2021 9.43 0 0 Aug 17, 2021 9.43 0.01 0.10615711252653928 Aug 16, 2021 9.42 -0.03 -0.31746031746031744 Aug 13, 2021 9.45 0.03 0.3184713375796178 Aug 12, 2021 9.42 0.01 0.10626992561105207 Aug 11, 2021 9.41 0.04 0.42689434364994666 Aug 10, 2021 9.37 0.01 0.10683760683760683 Aug 9, 2021 9.36 0.01 0.10695187165775401 Aug 6, 2021 9.35 -0.04 -0.42598509052183176 Aug 5, 2021 9.39 0 0 Aug 4, 2021 9.39 0.07 0.7510729613733905 Aug 3, 2021 9.32 -0.03 -0.32085561497326204 Aug 2, 2021 9.35 0.04 0.4296455424274973 Jul 30, 2021 9.31 -0.09 -0.9574468085106383 Jul 29, 2021 9.4 0.06 0.6423982869379015 Jul 28, 2021 9.34 -0.01 -0.10695187165775401 Jul 27, 2021 9.35 -0.02 -0.21344717182497333 Jul 26, 2021 9.37 0.02 0.21390374331550802 Jul 23, 2021 9.35 0.04 0.4296455424274973 Jul 22, 2021 9.31 0.03 0.3232758620689655 Jul 21, 2021 9.28 0.07 0.760043431053203 Jul 20, 2021 9.21 0.04 0.4362050163576881 Jul 19, 2021 9.17 -0.18 -1.9251336898395721 Jul 16, 2021 9.35 -0.02 -0.21344717182497333 Jul 15, 2021 9.37 -0.01 -0.10660980810234541 Jul 14, 2021 9.38 0 0 Jul 13, 2021 9.38 0.02 0.21367521367521367 Jul 12, 2021 9.36 0.06 0.6451612903225806 Jul 9, 2021 9.3 0.05 0.5405405405405406 Jul 8, 2021 9.25 -0.09 -0.9635974304068522 Jul 7, 2021 9.34 0.02 0.2145922746781116 Jul 6, 2021 9.32 0 0 Jul 5, 2021 9.32 0.05 0.5393743257820928 Jul 2, 2021 9.27 0.03 0.3246753246753247 Jul 1, 2021 9.24 0 0 Jun 30, 2021 9.24 -0.05 -0.5382131324004306 Jun 29, 2021 9.29 -0.01 -0.10752688172043011 Jun 28, 2021 9.3 0 0 Jun 25, 2021 9.3 0.02 0.21551724137931033 Jun 24, 2021 9.28 0.07 0.760043431053203 Jun 22, 2021 9.21 0.05 0.5458515283842795 Jun 21, 2021 9.16 0 0 Jun 18, 2021 9.16 -0.09 -0.972972972972973 Jun 17, 2021 9.25 -0.09 -0.9635974304068522 Jun 16, 2021 9.34 0 0 Jun 15, 2021 9.34 0.01 0.10718113612004287 Jun 14, 2021 9.33 -0.01 -0.10706638115631692 Jun 11, 2021 9.34 0.01 0.10718113612004287 Jun 10, 2021 9.33 0.02 0.21482277121374865 Jun 9, 2021 9.31 0.02 0.21528525296017223 Jun 8, 2021 9.29 -0.02 -0.21482277121374865 Jun 7, 2021 9.31 0.02 0.21528525296017223 Jun 4, 2021 9.29 0.07 0.7592190889370932 Jun 3, 2021 9.22 -0.03 -0.32432432432432434 Jun 2, 2021 9.25 -0.03 -0.3232758620689655 Jun 1, 2021 9.28 0.05 0.5417118093174431 May 31, 2021 9.23 -0.09 -0.9656652360515021 May 28, 2021 9.32 0.04 0.43103448275862066 May 27, 2021 9.28 0.01 0.10787486515641856 May 26, 2021 9.27 0 0 May 25, 2021 9.27 0.01 0.1079913606911447 May 21, 2021 9.26 0.08 0.8714596949891068 May 20, 2021 9.18 0.08 0.8791208791208791 May 19, 2021 9.1 -0.12 -1.3015184381778742 May 18, 2021 9.22 0.05 0.5452562704471101 May 17, 2021 9.17 0 0 May 14, 2021 9.17 0.08 0.8800880088008801 May 12, 2021 9.09 -0.09 -0.9803921568627451 May 11, 2021 9.18 -0.15 -1.607717041800643 May 10, 2021 9.33 0.03 0.3225806451612903 May 7, 2021 9.3 0.12 1.3071895424836601 May 6, 2021 9.18 0.02 0.2183406113537118 May 5, 2021 9.16 0.07 0.77007700770077 May 4, 2021 9.09 -0.08 -0.8724100327153762 May 3, 2021 9.17 -0.01 -0.10893246187363835 Apr 30, 2021 9.18 -0.08 -0.8639308855291576 Apr 29, 2021 9.26 -0.01 -0.10787486515641856 Apr 28, 2021 9.27 0.03 0.3246753246753247 Apr 27, 2021 9.24 -0.04 -0.43103448275862066 Apr 26, 2021 9.28 0.03 0.32432432432432434 Apr 23, 2021 9.25 -0.01 -0.1079913606911447 Apr 22, 2021 9.26 0.04 0.43383947939262474 Apr 21, 2021 9.22 -0.03 -0.32432432432432434 Apr 20, 2021 9.25 -0.05 -0.5376344086021505 Apr 19, 2021 9.3 0.03 0.32362459546925565 Apr 16, 2021 9.27 0.05 0.5422993492407809 Apr 15, 2021 9.22 0.01 0.10857763300760044 Apr 14, 2021 9.21 0.02 0.2176278563656148 Apr 13, 2021 9.19 0.02 0.21810250817884405 Apr 12, 2021 9.17 0.01 0.1091703056768559 Apr 9, 2021 9.16 0.01 0.1092896174863388 Apr 8, 2021 9.15 0.04 0.43907793633369924 Apr 7, 2021 9.11 -0.01 -0.10964912280701754 Apr 6, 2021 9.12 0.13 1.4460511679644048 Apr 1, 2021 8.99 0.04 0.44692737430167595 Mar 31, 2021 8.95 -0.02 -0.2229654403567447 Mar 30, 2021 8.97 -0.03 -0.3333333333333333 Mar 29, 2021 9 0.08 0.8968609865470852 Mar 26, 2021 8.92 0.13 1.4789533560864618 Mar 25, 2021 8.79 -0.1 -1.124859392575928 Mar 24, 2021 8.89 -0.04 -0.4479283314669653 Mar 23, 2021 8.93 0 0 Mar 22, 2021 8.93 0.01 0.11210762331838565 Mar 19, 2021 8.92 -0.06 -0.6681514476614699 Mar 18, 2021 8.98 0.06 0.672645739910314 Mar 17, 2021 8.92 -0.05 -0.5574136008918618 Mar 16, 2021 8.97 0.07 0.7865168539325843 Mar 15, 2021 8.9 0.05 0.5649717514124294 Mar 12, 2021 8.85 -0.01 -0.11286681715575621 Mar 11, 2021 8.86 0.07 0.7963594994311718 Mar 10, 2021 8.79 0.04 0.45714285714285713 Mar 9, 2021 8.75 0.08 0.922722029988466 Mar 8, 2021 8.67 0.08 0.9313154831199069 Mar 5, 2021 8.59 -0.07 -0.8083140877598153 Mar 4, 2021 8.66 -0.07 -0.8018327605956472 Mar 3, 2021 8.73 -0.04 -0.45610034207525657 Mar 2, 2021 8.77 0.04 0.4581901489117984 Mar 1, 2021 8.73 0.06 0.6920415224913494 Feb 26, 2021 8.67 -0.23 -2.5842696629213484 Feb 25, 2021 8.9 0.11 1.2514220705346986 Feb 24, 2021 8.79 0.04 0.45714285714285713 Feb 23, 2021 8.75 -0.09 -1.0180995475113122 Feb 22, 2021 8.84 -0.08 -0.8968609865470852 Feb 19, 2021 8.92 0.04 0.45045045045045046 Feb 18, 2021 8.88 -0.02 -0.2247191011235955 Feb 17, 2021 8.9 -0.05 -0.5586592178770949 Feb 16, 2021 8.95 0 0 Feb 15, 2021 8.95 0.07 0.7882882882882883 Feb 12, 2021 8.88 0.01 0.11273957158962795 Feb 11, 2021 8.87 -0.02 -0.2249718785151856 Feb 10, 2021 8.89 0.04 0.4519774011299435 Feb 9, 2021 8.85 0.02 0.22650056625141562 Feb 8, 2021 8.83 0.06 0.6841505131128849 Feb 5, 2021 8.77 0.07 0.8045977011494253 Feb 4, 2021 8.7 -0.02 -0.22935779816513763 Feb 3, 2021 8.72 0.04 0.4608294930875576 Feb 2, 2021 8.68 0.11 1.2835472578763127 Feb 1, 2021 8.57 -0.01 -0.11655011655011654 Jan 29, 2021 8.58 -0.14 -1.6055045871559632 Jan 28, 2021 8.72 0.01 0.1148105625717566 Jan 27, 2021 8.71 -0.11 -1.2471655328798186 Jan 26, 2021 8.82 0 0 Jan 25, 2021 8.82 0.01 0.11350737797956867 Jan 22, 2021 8.81 -0.03 -0.3393665158371041 Jan 21, 2021 8.84 0.07 0.798175598631699 Jan 20, 2021 8.77 0.05 0.573394495412844 Jan 19, 2021 8.72 0.04 0.4608294930875576 Jan 18, 2021 8.68 -0.04 -0.45871559633027525 Jan 15, 2021 8.72 -0.08 -0.9090909090909091 Jan 14, 2021 8.8 0.02 0.22779043280182232 Jan 13, 2021 8.78 0.02 0.228310502283105 Jan 12, 2021 8.76 -0.02 -0.22779043280182232 Jan 11, 2021 8.78 -0.03 -0.340522133938706 Jan 8, 2021 8.81 0.07 0.8009153318077803 Jan 7, 2021 8.74 0.06 0.6912442396313364 Jan 6, 2021 8.68 0.05 0.5793742757821553 Jan 5, 2021 8.63 -0.06 -0.6904487917146145 Jan 4, 2021 8.69 0.05 0.5787037037037037 Dec 31, 2020 8.64 -0.07 -0.8036739380022963 Dec 30, 2020 8.71 0.02 0.23014959723820483 Dec 29, 2020 8.69 0.05 0.5787037037037037 Dec 28, 2020 8.64 0.05 0.5820721769499418 Dec 23, 2020 8.59 0.03 0.35046728971962615 Dec 22, 2020 8.56 0.03 0.3516998827667057 Dec 21, 2020 8.53 -0.11 -1.2731481481481481 Dec 18, 2020 8.64 -0.01 -0.11560693641618497 Dec 17, 2020 8.65 0.06 0.6984866123399301 Dec 16, 2020 8.59 0.05 0.585480093676815 Dec 15, 2020 8.54 -0.04 -0.4662004662004662 Dec 14, 2020 8.58 0.07 0.8225616921269095 Dec 11, 2020 8.51 -0.02 -0.23446658851113716 Dec 10, 2020 8.53 -0.04 -0.46674445740956827 Dec 9, 2020 8.57 0.04 0.46893317702227433 Dec 8, 2020 8.53 -0.01 -0.117096018735363 Dec 7, 2020 8.54 0.01 0.11723329425556858 Dec 4, 2020 8.53 0.03 0.35294117647058826 Dec 3, 2020 8.5 0.02 0.2358490566037736 Dec 2, 2020 8.48 0 0 Dec 1, 2020 8.48 0.06 0.7125890736342043 Nov 30, 2020 8.42 -0.08 -0.9411764705882353 Nov 27, 2020 8.5 0.02 0.2358490566037736 Nov 26, 2020 8.48 0.02 0.2364066193853428 Nov 25, 2020 8.46 0.03 0.35587188612099646 Nov 24, 2020 8.43 0.03 0.35714285714285715 Nov 23, 2020 8.4 0 0 Nov 20, 2020 8.4 0.03 0.35842293906810035 Nov 19, 2020 8.37 -0.07 -0.8293838862559242 Nov 18, 2020 8.44 0.03 0.356718192627824 Nov 17, 2020 8.41 -0.02 -0.2372479240806643 Nov 16, 2020 8.43 0.08 0.9580838323353293 Nov 13, 2020 8.35 0.01 0.11990407673860912 Nov 12, 2020 8.34 0.02 0.2403846153846154 Nov 11, 2020 8.32 0.05 0.6045949214026602 Nov 10, 2020 8.27 -0.12 -1.430274135876043 Nov 9, 2020 8.39 0.12 1.4510278113663846 Nov 6, 2020 8.27 -0.02 -0.24125452352231605 Nov 5, 2020 8.29 0.17 2.0935960591133007 Nov 4, 2020 8.12 0.15 1.8820577164366374 Nov 3, 2020 7.97 0.09 1.1421319796954315 Nov 2, 2020 7.88 0.16 2.0725388601036268 Oct 30, 2020 7.72 -0.17 -2.1546261089987326 Oct 29, 2020 7.89 -0.01 -0.12658227848101267 Oct 28, 2020 7.9 -0.21 -2.5893958076448826 Oct 27, 2020 8.11 -0.01 -0.12315270935960591 Oct 26, 2020 8.12 -0.08 -0.975609756097561 Oct 23, 2020 8.2 0.01 0.1221001221001221 Oct 22, 2020 8.19 -0.06 -0.7272727272727273 Oct 21, 2020 8.25 0.04 0.48721071863581 Oct 20, 2020 8.21 -0.07 -0.8454106280193237 Oct 19, 2020 8.28 0 0 Oct 16, 2020 8.28 0.07 0.8526187576126675 Oct 15, 2020 8.21 -0.12 -1.440576230492197 Oct 14, 2020 8.33 0.02 0.24067388688327315 Oct 13, 2020 8.31 0.03 0.36231884057971014 Oct 12, 2020 8.28 0.09 1.098901098901099 Oct 9, 2020 8.19 0.05 0.6142506142506142 Oct 8, 2020 8.14 0.07 0.8674101610904585 Oct 7, 2020 8.07 -0.01 -0.12376237623762376 Oct 6, 2020 8.08 0.04 0.4975124378109453 Oct 5, 2020 8.04 0.04 0.5 Oct 2, 2020 8 -0.04 -0.4975124378109453 Oct 1, 2020 8.04 0.04 0.5 Sep 30, 2020 8 -0.02 -0.24937655860349128 Sep 29, 2020 8.02 0.05 0.6273525721455459 Sep 28, 2020 7.97 0.17 2.1794871794871793 Sep 25, 2020 7.8 0.01 0.12836970474967907 Sep 24, 2020 7.79 -0.14 -1.7654476670870114 Sep 23, 2020 7.93 0.04 0.5069708491761724 Sep 22, 2020 7.89 0.02 0.25412960609911056 Sep 21, 2020 7.87 -0.16 -1.9925280199252802 Sep 18, 2020 8.03 0 0 Sep 17, 2020 8.03 -0.12 -1.4723926380368098 Sep 16, 2020 8.15 0.01 0.12285012285012285 Sep 15, 2020 8.14 0.05 0.6180469715698393 Sep 14, 2020 8.09 0.07 0.8728179551122195 Sep 11, 2020 8.02 -0.12 -1.4742014742014742 Sep 10, 2020 8.14 0.09 1.1180124223602483 Sep 9, 2020 8.05 0.04 0.4993757802746567 Sep 8, 2020 8.01 -0.1 -1.2330456226880395 Sep 7, 2020 8.11 -0.02 -0.24600246002460024 Sep 4, 2020 8.13 -0.22 -2.6347305389221556 Sep 3, 2020 8.35 0.01 0.11990407673860912 Sep 2, 2020 8.34 0.05 0.6031363088057901 Sep 1, 2020 8.29 0 0 Aug 31, 2020 8.29 -0.05 -0.5995203836930456 Aug 28, 2020 8.34 0 0 Aug 27, 2020 8.34 0.04 0.4819277108433735 Aug 26, 2020 8.3 0.03 0.36275695284159615 Aug 25, 2020 8.27 0.02 0.24242424242424243 Aug 24, 2020 8.25 0.09 1.1029411764705883 Aug 21, 2020 8.16 0.02 0.2457002457002457 Aug 20, 2020 8.14 -0.05 -0.6105006105006106 Aug 19, 2020 8.19 0.01 0.12224938875305623 Aug 18, 2020 8.18 0.03 0.36809815950920244 Aug 17, 2020 8.15 0.04 0.4932182490752158 Aug 14, 2020 8.11 -0.02 -0.24600246002460024 Aug 13, 2020 8.13 0.05 0.6188118811881188 Aug 12, 2020 8.08 0.04 0.4975124378109453 Aug 11, 2020 8.04 0.02 0.24937655860349128 Aug 10, 2020 8.02 -0.02 -0.24875621890547264 Aug 7, 2020 8.04 0 0 Aug 6, 2020 8.04 -0.01 -0.12422360248447205 Aug 5, 2020 8.05 0.08 1.0037641154328734 Aug 4, 2020 7.97 0.02 0.25157232704402516 Aug 3, 2020 7.95 0.05 0.6329113924050633 Jul 31, 2020 7.9 0.01 0.1267427122940431 Jul 30, 2020 7.89 -0.07 -0.8793969849246231 Jul 29, 2020 7.96 0 0 Jul 28, 2020 7.96 -0.01 -0.12547051442910917 Jul 27, 2020 7.97 0.08 1.0139416983523448 Jul 24, 2020 7.89 -0.14 -1.7434620174346203 Jul 23, 2020 8.03 0.01 0.12468827930174564 Jul 22, 2020 8.02 -0.03 -0.37267080745341613 Jul 21, 2020 8.05 0.1 1.2578616352201257 Jul 20, 2020 7.95 0.03 0.3787878787878788 Jul 17, 2020 7.92 0.02 0.25316455696202533 Jul 16, 2020 7.9 -0.04 -0.5037783375314862 Jul 15, 2020 7.94 0.15 1.925545571245186 Jul 14, 2020 7.79 -0.13 -1.6414141414141414 Jul 13, 2020 7.92 0.1 1.278772378516624 Jul 10, 2020 7.82 -0.06 -0.7614213197969543 Jul 9, 2020 7.88 0.02 0.2544529262086514 Jul 8, 2020 7.86 0.01 0.12738853503184713 Jul 7, 2020 7.85 -0.02 -0.25412960609911056 Jul 6, 2020 7.87 0.13 1.6795865633074936 Jul 3, 2020 7.74 -0.04 -0.5141388174807198 Jul 2, 2020 7.78 0.13 1.6993464052287581 Jul 1, 2020 7.65 0.07 0.9234828496042217 Jun 30, 2020 7.58 0.02 0.26455026455026454 Jun 29, 2020 7.56 -0.1 -1.3054830287206267 Jun 26, 2020 7.66 0.06 0.7894736842105263 Jun 25, 2020 7.6 -0.1 -1.2987012987012987 Jun 24, 2020 7.7 -0.01 -0.1297016861219196 Jun 22, 2020 7.71 -0.06 -0.7722007722007722 Jun 19, 2020 7.77 0.08 1.0403120936280885 Jun 18, 2020 7.69 -0.03 -0.38860103626943004 Jun 17, 2020 7.72 -0.01 -0.129366106080207 Jun 16, 2020 7.73 0.24 3.2042723631508676 Jun 15, 2020 7.49 -0.16 -2.0915032679738563 Jun 12, 2020 7.65 -0.1 -1.2903225806451613 Jun 11, 2020 7.75 -0.15 -1.8987341772151898 Jun 10, 2020 7.9 0.03 0.3811944091486658 Jun 9, 2020 7.87 0.01 0.1272264631043257 Jun 8, 2020 7.86 0.03 0.3831417624521073 Jun 5, 2020 7.83 0.06 0.7722007722007722 Jun 4, 2020 7.77 0.03 0.3875968992248062 Jun 3, 2020 7.74 0.09 1.1764705882352942 Jun 2, 2020 7.65 0.11 1.4588859416445623 May 29, 2020 7.54 -0.06 -0.7894736842105263 May 28, 2020 7.6 0.1 1.3333333333333333 May 27, 2020 7.5 -0.04 -0.5305039787798409 May 26, 2020 7.54 0.08 1.0723860589812333 May 25, 2020 7.46 0.04 0.5390835579514824 May 22, 2020 7.42 -0.06 -0.8021390374331551 May 20, 2020 7.48 0.03 0.40268456375838924 May 19, 2020 7.45 0.05 0.6756756756756757 May 18, 2020 7.4 0.12 1.6483516483516483 May 15, 2020 7.28 0.13 1.8181818181818181 May 14, 2020 7.15 -0.19 -2.5885558583106265 May 13, 2020 7.34 -0.12 -1.6085790884718498 May 12, 2020 7.46 0.04 0.5390835579514824 May 11, 2020 7.42 0.02 0.2702702702702703 May 8, 2020 7.4 0.06 0.8174386920980926 May 7, 2020 7.34 0.02 0.273224043715847 May 6, 2020 7.32 0 0 May 5, 2020 7.32 0.11 1.5256588072122053 May 4, 2020 7.21 -0.18 -2.435723951285521 Apr 30, 2020 7.39 -0.05 -0.6720430107526881 Apr 29, 2020 7.44 0.03 0.4048582995951417 Apr 28, 2020 7.41 0.05 0.6793478260869565 Apr 27, 2020 7.36 0.15 2.0804438280166435 Apr 24, 2020 7.21 -0.05 -0.6887052341597796 Apr 23, 2020 7.26 0.08 1.1142061281337048 Apr 22, 2020 7.18 0.02 0.27932960893854747 Apr 21, 2020 7.16 -0.11 -1.5130674002751032 Apr 20, 2020 7.27 -0.04 -0.5471956224350205 Apr 17, 2020 7.31 0.16 2.237762237762238 Apr 16, 2020 7.15 0.04 0.5625879043600562 Apr 15, 2020 7.11 -0.11 -1.5235457063711912 Apr 14, 2020 7.22 0.1 1.404494382022472 Apr 9, 2020 7.12 0.17 2.446043165467626 Apr 8, 2020 6.95 -0.09 -1.2784090909090908 Apr 7, 2020 7.04 0.21 3.074670571010249 Apr 6, 2020 6.83 0.19 2.86144578313253 Apr 3, 2020 6.64 0.07 1.06544901065449 Apr 2, 2020 6.57 -0.01 -0.1519756838905775 Apr 1, 2020 6.58 -0.13 -1.9374068554396424 Mar 31, 2020 6.71 0.02 0.29895366218236175 Mar 30, 2020 6.69 0.06 0.9049773755656109 Mar 27, 2020 6.63 0.02 0.30257186081694404 Mar 26, 2020 6.61 0.2 3.1201248049921997 Mar 25, 2020 6.41 0.15 2.3961661341853033 Mar 24, 2020 6.26 0.25 4.159733777038269 Mar 23, 2020 6.01 -0.38 -5.94679186228482 Mar 20, 2020 6.39 0.13 2.07667731629393 Mar 19, 2020 6.26 -0.09 -1.4173228346456692 Mar 18, 2020 6.35 -0.13 -2.006172839506173 Mar 17, 2020 6.48 -0.09 -1.36986301369863 Mar 16, 2020 6.57 -0.18 -2.6666666666666665 Mar 13, 2020 6.75 -0.1 -1.4598540145985401 Mar 12, 2020 6.85 -0.58 -7.806191117092867 Mar 11, 2020 7.43 -0.05 -0.6684491978609626 Mar 10, 2020 7.48 -0.05 -0.6640106241699867 Mar 9, 2020 7.53 -0.3 -3.8314176245210727 Mar 6, 2020 7.83 -0.2 -2.4906600249066004 Mar 5, 2020 8.03 0.03 0.375 Mar 4, 2020 8 0 0 Mar 3, 2020 8 0.17 2.1711366538952745 Mar 2, 2020 7.83 0.17 2.2193211488250655 Feb 28, 2020 7.66 -0.47 -5.781057810578106 Feb 27, 2020 8.13 -0.18 -2.1660649819494586 Feb 26, 2020 8.31 -0.16 -1.8890200708382527 Feb 25, 2020 8.47 -0.08 -0.935672514619883 Feb 24, 2020 8.55 -0.17 -1.9495412844036697 Feb 21, 2020 8.72 -0.08 -0.9090909090909091 Feb 20, 2020 8.8 -0.01 -0.11350737797956867 Feb 19, 2020 8.81 0.01 0.11363636363636363 Feb 18, 2020 8.8 -0.02 -0.22675736961451248 Feb 17, 2020 8.82 0.01 0.11350737797956867 Feb 14, 2020 8.81 0.01 0.11363636363636363 Feb 13, 2020 8.8 -0.01 -0.11350737797956867 Feb 12, 2020 8.81 0.01 0.11363636363636363 Feb 11, 2020 8.8 0.05 0.5714285714285714 Feb 10, 2020 8.75 0.01 0.11441647597254005 Feb 7, 2020 8.74 -0.05 -0.5688282138794084 Feb 6, 2020 8.79 0.03 0.3424657534246575 Feb 5, 2020 8.76 0.05 0.574052812858783 Feb 4, 2020 8.71 0.08 0.9269988412514485 Feb 3, 2020 8.63 -0.03 -0.3464203233256351 Jan 31, 2020 8.66 -0.04 -0.45977011494252873 Jan 30, 2020 8.7 -0.07 -0.798175598631699 Jan 29, 2020 8.77 0.01 0.1141552511415525 Jan 28, 2020 8.76 0.01 0.11428571428571428 Jan 27, 2020 8.75 -0.13 -1.4639639639639639 Jan 24, 2020 8.88 0.03 0.3389830508474576 Jan 23, 2020 8.85 -0.05 -0.5617977528089888 Jan 22, 2020 8.9 0.03 0.3382187147688839 Jan 21, 2020 8.87 -0.02 -0.2249718785151856 Jan 20, 2020 8.89 0.01 0.11261261261261261 Jan 17, 2020 8.88 0.05 0.5662514156285391 Jan 16, 2020 8.83 0.02 0.22701475595913734 Jan 15, 2020 8.81 0.04 0.45610034207525657 Jan 14, 2020 8.77 0.04 0.4581901489117984 Jan 13, 2020 8.73 0 0 Jan 10, 2020 8.73 0.01 0.11467889908256881 Jan 9, 2020 8.72 0.05 0.5767012687427913 Jan 8, 2020 8.67 0.02 0.23121387283236994 Jan 7, 2020 8.65 0.02 0.23174971031286212 Jan 6, 2020 8.63 -0.03 -0.3464203233256351 Jan 3, 2020 8.66 -0.04 -0.45977011494252873 Jan 2, 2020 8.7 0.03 0.3460207612456747 Dec 31, 2019 8.67 -0.05 -0.573394495412844 Dec 30, 2019 8.72 -0.02 -0.2288329519450801 Dec 27, 2019 8.74 0.01 0.1145475372279496 Dec 23, 2019 8.73 0.01 0.11467889908256881 Dec 20, 2019 8.72 0.04 0.4608294930875576 Dec 19, 2019 8.68 -0.02 -0.22988505747126436 Dec 18, 2019 8.7 0.01 0.11507479861910241 Dec 17, 2019 8.69 -0.02 -0.2296211251435132 Dec 16, 2019 8.71 0.05 0.5773672055427251 Dec 13, 2019 8.66 0.04 0.46403712296983757 Dec 12, 2019 8.62 0.03 0.3492433061699651 Dec 11, 2019 8.59 0 0 Dec 10, 2019 8.59 -0.01 -0.11627906976744186 Dec 9, 2019 8.6 0 0 Dec 6, 2019 8.6 0.04 0.4672897196261682 Dec 5, 2019 8.56 0 0 Dec 4, 2019 8.56 0.05 0.5875440658049353 Dec 3, 2019 8.51 -0.06 -0.7001166861143524 Dec 2, 2019 8.57 -0.04 -0.4645760743321719 Nov 29, 2019 8.61 -0.06 -0.6920415224913494 Nov 28, 2019 8.67 0 0 Nov 27, 2019 8.67 0.02 0.23121387283236994 Nov 26, 2019 8.65 0.02 0.23174971031286212 Nov 25, 2019 8.63 0.06 0.7001166861143524 Nov 22, 2019 8.57 0.01 0.11682242990654206 Nov 21, 2019 8.56 -0.03 -0.3492433061699651 Nov 20, 2019 8.59 0 0 Nov 19, 2019 8.59 0.01 0.11655011655011654 Nov 18, 2019 8.58 0.05 0.5861664712778429 Nov 15, 2019 8.53 0.04 0.4711425206124853 Nov 14, 2019 8.49 0 0 Nov 13, 2019 8.49 -0.01 -0.11764705882352941 Nov 12, 2019 8.5 0.02 0.2358490566037736 Nov 11, 2019 8.48 0.01 0.1180637544273908 Nov 8, 2019 8.47 -0.04 -0.4700352526439483 Nov 7, 2019 8.51 0.02 0.23557126030624265 Nov 6, 2019 8.49 0 0 Nov 5, 2019 8.49 -0.02 -0.23501762632197415 Nov 4, 2019 8.51 0.07 0.8293838862559242 Oct 31, 2019 8.44 -0.04 -0.4716981132075472 Oct 30, 2019 8.48 -0.05 -0.5861664712778429 Oct 29, 2019 8.53 0.03 0.35294117647058826 Oct 28, 2019 8.5 0.03 0.3541912632821724 Oct 25, 2019 8.47 -0.01 -0.1179245283018868 Oct 24, 2019 8.48 -0.01 -0.11778563015312132 Oct 23, 2019 8.49 -0.04 -0.46893317702227433 Oct 22, 2019 8.53 0.03 0.35294117647058826 Oct 21, 2019 8.5 0.02 0.2358490566037736 Oct 18, 2019 8.48 -0.03 -0.3525264394829612 Oct 17, 2019 8.51 0.04 0.4722550177095632 Oct 16, 2019 8.47 0.02 0.23668639053254437 Oct 15, 2019 8.45 0.01 0.11848341232227488 Oct 14, 2019 8.44 -0.01 -0.11834319526627218 Oct 11, 2019 8.45 0.12 1.440576230492197 Oct 10, 2019 8.33 0.05 0.6038647342995169 Oct 9, 2019 8.28 0 0 Oct 8, 2019 8.28 -0.06 -0.7194244604316546 Oct 7, 2019 8.34 0.03 0.36101083032490977 Oct 4, 2019 8.31 0.06 0.7272727272727273 Oct 3, 2019 8.25 -0.03 -0.36231884057971014 Oct 2, 2019 8.28 -0.17 -2.0118343195266273 Oct 1, 2019 8.45 0.01 0.11848341232227488 Sep 30, 2019 8.44 -0.03 -0.3541912632821724 Sep 27, 2019 8.47 0 0 Sep 26, 2019 8.47 0.04 0.4744958481613286 Sep 25, 2019 8.43 -0.1 -1.1723329425556859 Sep 24, 2019 8.53 0.03 0.35294117647058826 Sep 23, 2019 8.5 -0.06 -0.7009345794392523 Sep 20, 2019 8.56 0.03 0.3516998827667057 Sep 19, 2019 8.53 0.03 0.35294117647058826 Sep 18, 2019 8.5 0 0 Sep 17, 2019 8.5 0 0 Sep 16, 2019 8.5 -0.05 -0.5847953216374269 Sep 13, 2019 8.55 0.04 0.4700352526439483 Sep 12, 2019 8.51 0.03 0.35377358490566035 Sep 11, 2019 8.48 0.05 0.5931198102016607 Sep 10, 2019 8.43 -0.07 -0.8235294117647058 Sep 9, 2019 8.5 -0.04 -0.468384074941452 Sep 6, 2019 8.54 0.02 0.2347417840375587 Sep 5, 2019 8.52 0.08 0.9478672985781991 Sep 4, 2019 8.44 0.05 0.5959475566150179 Sep 3, 2019 8.39 0 0 Sep 2, 2019 8.39 -0.04 -0.4744958481613286 Aug 30, 2019 8.43 0 0 Aug 29, 2019 8.43 0.08 0.9580838323353293 Aug 28, 2019 8.35 -0.06 -0.713436385255648 Aug 27, 2019 8.41 0.07 0.8393285371702638 Aug 26, 2019 8.34 -0.08 -0.9501187648456056 Aug 23, 2019 8.42 -0.04 -0.4728132387706856 Aug 22, 2019 8.46 0.02 0.23696682464454977 Aug 21, 2019 8.44 0.04 0.47619047619047616 Aug 20, 2019 8.4 -0.01 -0.11890606420927467 Aug 19, 2019 8.41 0.09 1.0817307692307692 Aug 16, 2019 8.32 -0.03 -0.3592814371257485 Aug 14, 2019 8.35 -0.09 -1.066350710900474 Aug 13, 2019 8.44 0.04 0.47619047619047616 Aug 12, 2019 8.4 -0.03 -0.35587188612099646 Aug 9, 2019 8.43 0.04 0.4767580452920143 Aug 8, 2019 8.39 0.15 1.8203883495145632 Aug 7, 2019 8.24 -0.06 -0.7228915662650602 Aug 6, 2019 8.3 -0.04 -0.47961630695443647 Aug 5, 2019 8.34 -0.13 -1.5348288075560803 Aug 2, 2019 8.47 -0.13 -1.5116279069767442 Aug 1, 2019 8.6 -0.03 -0.34762456546929316 Jul 31, 2019 8.63 -0.06 -0.6904487917146145 Jul 30, 2019 8.69 -0.04 -0.4581901489117984 Jul 29, 2019 8.73 0.01 0.11467889908256881 Jul 26, 2019 8.72 0.01 0.1148105625717566 Jul 25, 2019 8.71 0 0 Jul 24, 2019 8.71 0.01 0.11494252873563218 Jul 23, 2019 8.7 -0.01 -0.1148105625717566 Jul 22, 2019 8.71 -0.06 -0.6841505131128849 Jul 19, 2019 8.77 0.06 0.6888633754305397 Jul 18, 2019 8.71 -0.05 -0.5707762557077626 Jul 17, 2019 8.76 -0.02 -0.22779043280182232 Jul 16, 2019 8.78 0 0 Jul 15, 2019 8.78 0.02 0.228310502283105 Jul 12, 2019 8.76 -0.01 -0.11402508551881414 Jul 11, 2019 8.77 0.01 0.1141552511415525 Jul 10, 2019 8.76 0.04 0.45871559633027525 Jul 9, 2019 8.72 -0.01 -0.1145475372279496 Jul 8, 2019 8.73 0 0 Jul 5, 2019 8.73 -0.07 -0.7954545454545454 Jul 4, 2019 8.8 0.01 0.11376564277588168 Jul 3, 2019 8.79 0.07 0.8027522935779816 Jul 2, 2019 8.72 0.01 0.1148105625717566 Jul 1, 2019 8.71 0.06 0.6936416184971098 Jun 28, 2019 8.65 -0.03 -0.3456221198156682 Jun 27, 2019 8.68 0.02 0.23094688221709006 Jun 26, 2019 8.66 -0.07 -0.8018327605956472 Jun 25, 2019 8.73 -0.01 -0.11441647597254005 Jun 24, 2019 8.74 0.01 0.1145475372279496 Jun 21, 2019 8.73 -0.03 -0.3424657534246575 Jun 20, 2019 8.76 0.09 1.0380622837370241 Jun 19, 2019 8.67 0.01 0.11547344110854503 Jun 18, 2019 8.66 0.05 0.5807200929152149 Jun 17, 2019 8.61 -0.01 -0.11600928074245939 Jun 14, 2019 8.62 -0.03 -0.3468208092485549 Jun 13, 2019 8.65 0 0 Jun 12, 2019 8.65 -0.02 -0.2306805074971165 Jun 11, 2019 8.67 0.06 0.6968641114982579 Jun 7, 2019 8.61 0.07 0.819672131147541 Jun 6, 2019 8.54 0.01 0.11723329425556858 Jun 5, 2019 8.53 0.1 1.1862396204033214 Jun 4, 2019 8.43 0.07 0.8373205741626795 Jun 3, 2019 8.36 0.03 0.36014405762304924 May 31, 2019 8.33 -0.09 -1.0688836104513064 May 29, 2019 8.42 -0.16 -1.8648018648018647 May 28, 2019 8.58 0.04 0.468384074941452 May 27, 2019 8.54 -0.02 -0.2336448598130841 May 24, 2019 8.56 0.05 0.5875440658049353 May 23, 2019 8.51 -0.06 -0.7001166861143524 May 22, 2019 8.57 0.02 0.23391812865497075 May 21, 2019 8.55 0.02 0.23446658851113716 May 20, 2019 8.53 0 0 May 17, 2019 8.53 -0.05 -0.5827505827505828 May 16, 2019 8.58 0.11 1.2987012987012987 May 15, 2019 8.47 0 0 May 14, 2019 8.47 0 0 May 13, 2019 8.47 -0.07 -0.819672131147541 May 10, 2019 8.54 -0.03 -0.3500583430571762 May 8, 2019 8.57 -0.06 -0.6952491309385863 May 7, 2019 8.63 0 0 May 6, 2019 8.63 -0.07 -0.8045977011494253 May 3, 2019 8.7 0.04 0.4618937644341801 May 2, 2019 8.66 -0.02 -0.2304147465437788 Apr 30, 2019 8.68 -0.04 -0.45871559633027525 Apr 29, 2019 8.72 0.01 0.1148105625717566 Apr 26, 2019 8.71 0.02 0.23014959723820483 Apr 25, 2019 8.69 -0.05 -0.5720823798627003 Apr 24, 2019 8.74 0.03 0.34443168771526983 Apr 23, 2019 8.71 0 0 Apr 18, 2019 8.71 -0.05 -0.5707762557077626 Apr 17, 2019 8.76 -0.04 -0.45454545454545453 Apr 16, 2019 8.8 0.04 0.45662100456621 Apr 15, 2019 8.76 0.01 0.11428571428571428 Apr 12, 2019 8.75 0.02 0.2290950744558992 Apr 11, 2019 8.73 -0.01 -0.11441647597254005 Apr 10, 2019 8.74 0.01 0.1145475372279496 Apr 9, 2019 8.73 -0.01 -0.11441647597254005 Apr 8, 2019 8.74 0 0 Apr 5, 2019 8.74 0.01 0.1145475372279496 Apr 4, 2019 8.73 0 0 Apr 3, 2019 8.73 0.02 0.2296211251435132 Apr 2, 2019 8.71 0 0 Apr 1, 2019 8.71 0.06 0.6936416184971098 Mar 29, 2019 8.65 -0.03 -0.3456221198156682 Mar 28, 2019 8.68 0 0 Mar 27, 2019 8.68 -0.02 -0.22988505747126436 Mar 26, 2019 8.7 0.05 0.5780346820809249 Mar 25, 2019 8.65 -0.03 -0.3456221198156682 Mar 22, 2019 8.68 -0.04 -0.45871559633027525 Mar 21, 2019 8.72 0.03 0.34522439585730724 Mar 20, 2019 8.69 -0.04 -0.4581901489117984 Mar 19, 2019 8.73 0.01 0.11467889908256881 Mar 18, 2019 8.72 0.06 0.6928406466512702 Mar 15, 2019 8.66 0.03 0.34762456546929316 Mar 14, 2019 8.63 0.01 0.11600928074245939 Mar 13, 2019 8.62 0.04 0.4662004662004662 Mar 12, 2019 8.58 0.05 0.5861664712778429 Mar 11, 2019 8.53 0.07 0.8274231678486997 Mar 8, 2019 8.46 -0.06 -0.704225352112676 Mar 7, 2019 8.52 -0.06 -0.6993006993006993 Mar 6, 2019 8.58 0 0 Mar 5, 2019 8.58 -0.03 -0.34843205574912894 Mar 4, 2019 8.61 -0.02 -0.23174971031286212 Mar 1, 2019 8.63 0.03 0.3488372093023256 Feb 28, 2019 8.6 -0.03 -0.34762456546929316 Feb 27, 2019 8.63 0.02 0.23228803716608595 Feb 26, 2019 8.61 0 0 Feb 25, 2019 8.61 0.03 0.34965034965034963 Feb 22, 2019 8.58 0.04 0.468384074941452 Feb 21, 2019 8.54 -0.01 -0.11695906432748537 Feb 20, 2019 8.55 0.03 0.352112676056338 Feb 19, 2019 8.52 0 0 Feb 18, 2019 8.52 0.03 0.35335689045936397 Feb 15, 2019 8.49 0.05 0.5924170616113744 Feb 14, 2019 8.44 -0.02 -0.2364066193853428 Feb 13, 2019 8.46 0.03 0.35587188612099646 Feb 12, 2019 8.43 0.03 0.35714285714285715 Feb 11, 2019 8.4 0.01 0.11918951132300358 Feb 8, 2019 8.39 -0.04 -0.4744958481613286 Feb 7, 2019 8.43 -0.06 -0.7067137809187279 Feb 6, 2019 8.49 0 0 Feb 5, 2019 8.49 0.06 0.7117437722419929 Feb 4, 2019 8.43 0 0 Feb 1, 2019 8.43 0.03 0.35714285714285715 Jan 31, 2019 8.4 0.01 0.11918951132300358 Jan 30, 2019 8.39 0 0 Jan 29, 2019 8.39 0.06 0.7202881152460985 Jan 28, 2019 8.33 -0.05 -0.5966587112171837 Jan 25, 2019 8.38 0.05 0.6002400960384153 Jan 24, 2019 8.33 -0.03 -0.3588516746411483 Jan 23, 2019 8.36 0.01 0.11976047904191617 Jan 22, 2019 8.35 -0.02 -0.23894862604540024 Jan 21, 2019 8.37 0 0 Jan 18, 2019 8.37 0.1 1.2091898428053205 Jan 17, 2019 8.27 -0.01 -0.12077294685990338 Jan 16, 2019 8.28 0.04 0.4854368932038835 Jan 15, 2019 8.24 0.03 0.3654080389768575 Jan 14, 2019 8.21 -0.01 -0.12165450121654502 Jan 11, 2019 8.22 0.03 0.3663003663003663 Jan 10, 2019 8.19 -0.04 -0.48602673147023084 Jan 9, 2019 8.23 0.08 0.9815950920245399 Jan 8, 2019 8.15 0.07 0.8663366336633663 Jan 7, 2019 8.08 0.1 1.2531328320802004 Jan 4, 2019 7.98 0.04 0.5037783375314862 Jan 3, 2019 7.94 -0.01 -0.12578616352201258 Jan 2, 2019 7.95 -0.05 -0.625 Dec 31, 2018 8 -0.04 -0.4975124378109453 Dec 28, 2018 8.04 0.18 2.2900763358778624 Dec 27, 2018 7.86 -0.13 -1.6270337922403004 Dec 21, 2018 7.99 -0.04 -0.49813200498132004 Dec 20, 2018 8.03 -0.13 -1.5931372549019607 Dec 19, 2018 8.16 -0.02 -0.24449877750611246 Dec 18, 2018 8.18 -0.03 -0.3654080389768575 Dec 17, 2018 8.21 -0.1 -1.203369434416366 Dec 14, 2018 8.31 -0.07 -0.8353221957040573 Dec 13, 2018 8.38 -0.02 -0.23809523809523808 Dec 12, 2018 8.4 0.04 0.4784688995215311 Dec 11, 2018 8.36 0.11 1.3333333333333333 Dec 10, 2018 8.25 -0.19 -2.251184834123223 Dec 7, 2018 8.44 0.11 1.3205282112845138 Dec 6, 2018 8.33 -0.13 -1.5366430260047281 Dec 5, 2018 8.46 -0.13 -1.5133876600698486 Dec 4, 2018 8.59 -0.02 -0.23228803716608595 Dec 3, 2018 8.61 0.08 0.9378663540445487 Nov 30, 2018 8.53 -0.05 -0.5827505827505828 Nov 29, 2018 8.58 0.05 0.5861664712778429 Nov 28, 2018 8.53 0.06 0.7083825265643447 Nov 27, 2018 8.47 -0.03 -0.35294117647058826 Nov 26, 2018 8.5 0.09 1.070154577883472 Nov 23, 2018 8.41 -0.02 -0.2372479240806643 Nov 22, 2018 8.43 -0.01 -0.11848341232227488 Nov 21, 2018 8.44 0.03 0.356718192627824 Nov 20, 2018 8.41 -0.17 -1.9813519813519813 Nov 19, 2018 8.58 0.02 0.2336448598130841 Nov 16, 2018 8.56 0.08 0.9433962264150944 Nov 15, 2018 8.48 -0.15 -1.7381228273464657 Nov 14, 2018 8.63 0.02 0.23228803716608595 Nov 13, 2018 8.61 -0.02 -0.23174971031286212 Nov 12, 2018 8.63 -0.05 -0.576036866359447 Nov 9, 2018 8.68 -0.05 -0.572737686139748 Nov 8, 2018 8.73 0.06 0.6920415224913494 Nov 7, 2018 8.67 0.08 0.9313154831199069 Nov 6, 2018 8.59 0.03 0.35046728971962615 Nov 5, 2018 8.56 -0.01 -0.11668611435239207 Nov 2, 2018 8.57 0.08 0.9422850412249706 Oct 31, 2018 8.49 0.05 0.5924170616113744 Oct 30, 2018 8.44 -0.06 -0.7058823529411765 Oct 29, 2018 8.5 0.1 1.1904761904761905 Oct 26, 2018 8.4 -0.06 -0.7092198581560284 Oct 25, 2018 8.46 -0.11 -1.2835472578763127 Oct 24, 2018 8.57 0.04 0.46893317702227433 Oct 23, 2018 8.53 -0.13 -1.5011547344110854 Oct 22, 2018 8.66 -0.05 -0.574052812858783 Oct 19, 2018 8.71 -0.02 -0.2290950744558992 Oct 18, 2018 8.73 -0.01 -0.11441647597254005 Oct 17, 2018 8.74 0.03 0.34443168771526983 Oct 16, 2018 8.71 0.07 0.8101851851851852 Oct 15, 2018 8.64 -0.03 -0.3460207612456747 Oct 12, 2018 8.67 -0.06 -0.6872852233676976 Oct 11, 2018 8.73 -0.17 -1.9101123595505618 Oct 10, 2018 8.9 0 0 Oct 9, 2018 8.9 0 0 Oct 8, 2018 8.9 -0.05 -0.5586592178770949 Oct 5, 2018 8.95 -0.02 -0.2229654403567447 Oct 4, 2018 8.97 -0.08 -0.8839779005524862 Oct 3, 2018 9.05 0.01 0.11061946902654868 Oct 2, 2018 9.04 -0.06 -0.6593406593406593 Oct 1, 2018 9.1 0.01 0.11001100110011001 Sep 28, 2018 9.09 -0.07 -0.7641921397379913 Sep 27, 2018 9.16 -0.02 -0.2178649237472767 Sep 26, 2018 9.18 0 0 Sep 25, 2018 9.18 -0.01 -0.1088139281828074 Sep 24, 2018 9.19 -0.02 -0.21715526601520088 Sep 21, 2018 9.21 0.03 0.32679738562091504 Sep 20, 2018 9.18 0.02 0.2183406113537118 Sep 19, 2018 9.16 0.02 0.2188183807439825 Sep 18, 2018 9.14 0 0 Sep 17, 2018 9.14 0.02 0.21929824561403508 Sep 14, 2018 9.12 0 0 Sep 13, 2018 9.12 0.05 0.5512679162072768 Sep 12, 2018 9.07 0.02 0.22099447513812154 Sep 11, 2018 9.05 -0.04 -0.44004400440044006 Sep 10, 2018 9.09 0.06 0.6644518272425249 Sep 7, 2018 9.03 -0.06 -0.6600660066006601 Sep 6, 2018 9.09 0.03 0.33112582781456956 Sep 5, 2018 9.06 0.01 0.11049723756906077 Sep 4, 2018 9.05 -0.06 -0.6586169045005489 Sep 3, 2018 9.11 0 0 Aug 31, 2018 9.11 -0.08 -0.8705114254624592 Aug 30, 2018 9.19 0 0 Aug 29, 2018 9.19 -0.01 -0.10869565217391304 Aug 28, 2018 9.2 0.01 0.1088139281828074 Aug 27, 2018 9.19 0.06 0.6571741511500547 Aug 24, 2018 9.13 -0.01 -0.10940919037199125 Aug 23, 2018 9.14 -0.01 -0.1092896174863388 Aug 22, 2018 9.15 0.01 0.10940919037199125 Aug 21, 2018 9.14 0.01 0.10952902519167579 Aug 20, 2018 9.13 0.06 0.6615214994487321 Aug 17, 2018 9.07 0.02 0.22099447513812154 Aug 16, 2018 9.05 0.02 0.22148394241417496 Aug 14, 2018 9.03 0 0 Aug 13, 2018 9.03 -0.02 -0.22099447513812154 Aug 10, 2018 9.05 -0.08 -0.8762322015334063 Aug 9, 2018 9.13 0 0 Aug 8, 2018 9.13 -0.01 -0.10940919037199125 Aug 7, 2018 9.14 0.06 0.6607929515418502 Aug 6, 2018 9.08 0.01 0.11025358324145534 Aug 3, 2018 9.07 0.04 0.4429678848283499 Aug 2, 2018 9.03 -0.08 -0.8781558726673985 Aug 1, 2018 9.11 -0.01 -0.10964912280701754 Jul 31, 2018 9.12 -0.03 -0.32786885245901637 Jul 30, 2018 9.15 0.01 0.10940919037199125 Jul 27, 2018 9.14 0 0 Jul 26, 2018 9.14 0.05 0.5500550055005501 Jul 25, 2018 9.09 0.02 0.2205071664829107 Jul 24, 2018 9.07 0.04 0.4429678848283499 Jul 23, 2018 9.03 0 0 Jul 20, 2018 9.03 0.03 0.3333333333333333 Jul 19, 2018 9 -0.03 -0.33222591362126247 Jul 18, 2018 9.03 0.02 0.22197558268590456 Jul 17, 2018 9.01 0.01 0.1111111111111111 Jul 16, 2018 9 0.01 0.11123470522803114 Jul 13, 2018 8.99 0.02 0.2229654403567447 Jul 12, 2018 8.97 0 0 Jul 11, 2018 8.97 -0.04 -0.4439511653718091 Jul 10, 2018 9.01 0.03 0.33407572383073497 Jul 9, 2018 8.98 0.07 0.7856341189674523 Jul 6, 2018 8.91 0.06 0.6779661016949152 Jul 5, 2018 8.85 0.02 0.22650056625141562 Jul 4, 2018 8.83 0 0 Jul 3, 2018 8.83 0.06 0.6841505131128849 Jul 2, 2018 8.77 -0.1 -1.1273957158962795 Jun 29, 2018 8.87 0.02 0.22598870056497175 Jun 28, 2018 8.85 -0.1 -1.1173184357541899 Jun 27, 2018 8.95 0 0 Jun 26, 2018 8.95 0 0 Jun 25, 2018 8.95 -0.08 -0.8859357696566998 Jun 22, 2018 9.03 0.03 0.3333333333333333 Jun 21, 2018 9 -0.04 -0.4424778761061947 Jun 20, 2018 9.04 0.06 0.6681514476614699 Jun 19, 2018 8.98 -0.07 -0.7734806629834254 Jun 18, 2018 9.05 -0.03 -0.3303964757709251 Jun 15, 2018 9.08 -0.03 -0.32930845225027444 Jun 14, 2018 9.11 -0.02 -0.21905805038335158 Jun 13, 2018 9.13 0.01 0.10964912280701754 Jun 12, 2018 9.12 0 0 Jun 11, 2018 9.12 0.02 0.21978021978021978 Jun 8, 2018 9.1 -0.01 -0.10976948408342481 Jun 7, 2018 9.11 0.06 0.6629834254143646 Jun 6, 2018 9.05 0.01 0.11061946902654868 Jun 5, 2018 9.04 0 0 Jun 4, 2018 9.04 0.05 0.5561735261401557 Jun 1, 2018 8.99 0.02 0.2229654403567447 May 31, 2018 8.97 -0.02 -0.22246941045606228 May 30, 2018 8.99 0 0 May 29, 2018 8.99 -0.06 -0.6629834254143646 May 28, 2018 9.05 -0.01 -0.11037527593818984 May 25, 2018 9.06 0 0 May 24, 2018 9.06 0 0 May 23, 2018 9.06 -0.08 -0.87527352297593 May 22, 2018 9.14 0.07 0.7717750826901875 May 18, 2018 9.07 -0.01 -0.11013215859030837 May 17, 2018 9.08 -0.02 -0.21978021978021978 May 16, 2018 9.1 0.04 0.44150110375275936 May 15, 2018 9.06 -0.1 -1.091703056768559 May 14, 2018 9.16 0 0 May 11, 2018 9.16 0.13 1.4396456256921373 May 9, 2018 9.03 0.03 0.3333333333333333 May 8, 2018 9 -0.05 -0.5524861878453039 May 7, 2018 9.05 0.08 0.8918617614269788 May 4, 2018 8.97 0 0 May 3, 2018 8.97 -0.05 -0.5543237250554324 May 2, 2018 9.02 -0.1 -1.0964912280701755 Apr 30, 2018 9.12 -0.02 -0.2188183807439825 Apr 27, 2018 9.14 0.04 0.43956043956043955 Apr 26, 2018 9.1 0.06 0.6637168141592921 Apr 25, 2018 9.04 -0.1 -1.0940919037199124 Apr 24, 2018 9.14 -0.01 -0.1092896174863388 Apr 23, 2018 9.15 -0.04 -0.4352557127312296 Apr 20, 2018 9.19 -0.06 -0.6486486486486487 Apr 19, 2018 9.25 -0.03 -0.3232758620689655 Apr 18, 2018 9.28 0.01 0.10787486515641856 Apr 17, 2018 9.27 0.03 0.3246753246753247 Apr 16, 2018 9.24 0.01 0.10834236186348863 Apr 13, 2018 9.23 0 0 Apr 12, 2018 9.23 0.01 0.10845986984815618 Apr 11, 2018 9.22 0.02 0.21739130434782608 Apr 10, 2018 9.2 0.05 0.546448087431694 Apr 9, 2018 9.15 -0.05 -0.5434782608695652 Apr 6, 2018 9.2 0.03 0.3271537622682661 Apr 5, 2018 9.17 0.13 1.4380530973451326 Apr 4, 2018 9.04 0.01 0.11074197120708748 Apr 3, 2018 9.03 -0.07 -0.7692307692307693 Mar 29, 2018 9.1 -0.04 -0.437636761487965 Mar 28, 2018 9.14 -0.03 -0.3271537622682661 Mar 27, 2018 9.17 0.05 0.5482456140350878 Mar 26, 2018 9.12 -0.03 -0.32786885245901637 Mar 23, 2018 9.15 -0.06 -0.6514657980456026 Mar 22, 2018 9.21 -0.11 -1.1802575107296138 Mar 21, 2018 9.32 0 0 Mar 20, 2018 9.32 -0.03 -0.32085561497326204 Mar 19, 2018 9.35 -0.08 -0.848356309650053 Mar 16, 2018 9.43 0.03 0.3191489361702128 Mar 15, 2018 9.4 -0.01 -0.10626992561105207 Mar 14, 2018 9.41 -0.06 -0.6335797254487856 Mar 13, 2018 9.47 0.02 0.21164021164021163 Mar 12, 2018 9.45 0.05 0.5319148936170213 Mar 9, 2018 9.4 0.04 0.42735042735042733 Mar 8, 2018 9.36 0.07 0.7534983853606028 Mar 7, 2018 9.29 -0.03 -0.3218884120171674 Mar 6, 2018 9.32 0.09 0.9750812567713976 Mar 5, 2018 9.23 0.04 0.4352557127312296 Mar 2, 2018 9.19 -0.09 -0.9698275862068966 Mar 1, 2018 9.28 -0.16 -1.694915254237288 Feb 28, 2018 9.44 -0.15 -1.5641293013555788 Feb 27, 2018 9.59 0.01 0.10438413361169102 Feb 26, 2018 9.58 0.11 1.1615628299894403 Feb 23, 2018 9.47 0.05 0.5307855626326964 Feb 22, 2018 9.42 -0.08 -0.8421052631578947 Feb 21, 2018 9.5 0.01 0.1053740779768177 Feb 20, 2018 9.49 -0.04 -0.4197271773347324 Feb 19, 2018 9.53 0.01 0.10504201680672269 Feb 16, 2018 9.52 0.05 0.5279831045406547 Feb 15, 2018 9.47 0.17 1.8279569892473118 Feb 14, 2018 9.3 0 0 Feb 13, 2018 9.3 0.01 0.10764262648008611 Feb 12, 2018 9.29 0.08 0.8686210640608035 Feb 9, 2018 9.21 -0.2 -2.1253985122210413 Feb 8, 2018 9.41 -0.06 -0.6335797254487856 Feb 7, 2018 9.47 0.11 1.1752136752136753 Feb 6, 2018 9.36 -0.28 -2.904564315352697 Feb 5, 2018 9.64 -0.14 -1.4314928425357873 Feb 2, 2018 9.78 -0.07 -0.7106598984771574 Feb 1, 2018 9.85 -0.02 -0.20263424518743667 Jan 31, 2018 9.87 -0.06 -0.6042296072507553 Jan 30, 2018 9.93 -0.12 -1.1940298507462686 Jan 29, 2018 10.05 0.04 0.3996003996003996 Jan 26, 2018 10.01 0.04 0.4012036108324975 Jan 25, 2018 9.97 -0.03 -0.3 Jan 24, 2018 10 0.04 0.40160642570281124 Jan 23, 2018 9.96 0.04 0.4032258064516129 Jan 22, 2018 9.92 0.03 0.3033367037411527 Jan 19, 2018 9.89 0.03 0.30425963488843816 Jan 18, 2018 9.86 0.05 0.509683995922528 Jan 17, 2018 9.81 -0.03 -0.3048780487804878 Jan 16, 2018 9.84 0.05 0.5107252298263534 Jan 15, 2018 9.79 0.04 0.41025641025641024 Jan 12, 2018 9.75 0.07 0.7231404958677686 Jan 11, 2018 9.68 0.02 0.2070393374741201 Jan 10, 2018 9.66 -0.03 -0.30959752321981426 Jan 9, 2018 9.69 0.04 0.41450777202072536 Jan 8, 2018 9.65 0.02 0.20768431983385255 Jan 5, 2018 9.63 0.02 0.2081165452653486 Jan 4, 2018 9.61 0.05 0.5230125523012552 Jan 3, 2018 9.56 0 0 Jan 2, 2018 9.56 0 0 Dec 29, 2017 9.56 -0.02 -0.20876826722338204 Dec 28, 2017 9.58 0.01 0.1044932079414838 Dec 27, 2017 9.57 0.02 0.2094240837696335 Dec 22, 2017 9.55 0.01 0.10482180293501048 Dec 21, 2017 9.54 -0.04 -0.4175365344467641 Dec 20, 2017 9.58 0 0 Dec 19, 2017 9.58 -0.01 -0.10427528675703858 Dec 18, 2017 9.59 0.07 0.7352941176470589 Dec 15, 2017 9.52 -0.04 -0.41841004184100417 Dec 14, 2017 9.56 0.01 0.10471204188481675 Dec 13, 2017 9.55 0.01 0.10482180293501048 Dec 12, 2017 9.54 0.01 0.1049317943336831 Dec 11, 2017 9.53 0.03 0.3157894736842105 Dec 8, 2017 9.5 0.03 0.3167898627243928 Dec 7, 2017 9.47 0.01 0.10570824524312897 Dec 6, 2017 9.46 -0.03 -0.31612223393045313 Dec 5, 2017 9.49 -0.03 -0.31512605042016806 Dec 4, 2017 9.52 0.06 0.6342494714587738 Dec 1, 2017 9.46 -0.02 -0.2109704641350211 Nov 30, 2017 9.48 -0.02 -0.21052631578947367 Nov 29, 2017 9.5 0.08 0.8492569002123143 Nov 28, 2017 9.42 0 0 Nov 27, 2017 9.42 0 0 Nov 24, 2017 9.42 0.02 0.2127659574468085 Nov 23, 2017 9.4 0 0 Nov 22, 2017 9.4 0.01 0.10649627263045794 Nov 21, 2017 9.39 0.03 0.32051282051282054 Nov 20, 2017 9.36 0.01 0.10695187165775401 Nov 17, 2017 9.35 0.01 0.10706638115631692 Nov 16, 2017 9.34 0.05 0.5382131324004306 Nov 15, 2017 9.29 -0.04 -0.4287245444801715 Nov 14, 2017 9.33 0 0 Nov 13, 2017 9.33 0 0 Nov 10, 2017 9.33 -0.02 -0.21390374331550802 Nov 9, 2017 9.35 -0.01 -0.10683760683760683 Nov 8, 2017 9.36 -0.01 -0.10672358591248667 Nov 7, 2017 9.37 0.04 0.4287245444801715 Nov 6, 2017 9.33 0.01 0.1072961373390558 Nov 3, 2017 9.32 0 0 Nov 2, 2017 9.32 0.01 0.10741138560687433 Oct 31, 2017 9.31 -0.06 -0.6403415154749199 Oct 30, 2017 9.37 0 0 Oct 27, 2017 9.37 -0.03 -0.3191489361702128 Oct 26, 2017 9.4 0.02 0.21321961620469082 Oct 25, 2017 9.38 0.01 0.10672358591248667 Oct 24, 2017 9.37 -0.06 -0.6362672322375398 Oct 23, 2017 9.43 0.01 0.10615711252653928 Oct 20, 2017 9.42 0.04 0.42643923240938164 Oct 19, 2017 9.38 -0.01 -0.10649627263045794 Oct 18, 2017 9.39 0.03 0.32051282051282054 Oct 17, 2017 9.36 -0.01 -0.10672358591248667 Oct 16, 2017 9.37 -0.01 -0.10660980810234541 Oct 13, 2017 9.38 0.04 0.4282655246252677 Oct 12, 2017 9.34 0.01 0.10718113612004287 Oct 11, 2017 9.33 0.02 0.21482277121374865 Oct 10, 2017 9.31 0.05 0.5399568034557235 Oct 9, 2017 9.26 0 0 Oct 6, 2017 9.26 -0.01 -0.10787486515641856 Oct 5, 2017 9.27 0.02 0.21621621621621623 Oct 4, 2017 9.25 -0.01 -0.1079913606911447 Oct 3, 2017 9.26 0.04 0.43383947939262474 Oct 2, 2017 9.22 0 0 Sep 29, 2017 9.22 -0.04 -0.4319654427645788 Sep 28, 2017 9.26 0.01 0.10810810810810811 Sep 27, 2017 9.25 -0.01 -0.1079913606911447 Sep 26, 2017 9.26 -0.01 -0.10787486515641856 Sep 25, 2017 9.27 -0.01 -0.10775862068965517 Sep 22, 2017 9.28 0.02 0.2159827213822894 Sep 21, 2017 9.26 -0.03 -0.32292787944025836 Sep 20, 2017 9.29 -0.01 -0.10752688172043011 Sep 19, 2017 9.3 -0.01 -0.10741138560687433 Sep 18, 2017 9.31 0.02 0.21528525296017223 Sep 15, 2017 9.29 0.03 0.32397408207343414 Sep 14, 2017 9.26 -0.02 -0.21551724137931033 Sep 13, 2017 9.28 0 0 Sep 12, 2017 9.28 0.02 0.2159827213822894 Sep 11, 2017 9.26 0.07 0.7616974972796517 Sep 8, 2017 9.19 0.02 0.21810250817884405 Sep 7, 2017 9.17 0.03 0.3282275711159737 Sep 6, 2017 9.14 -0.01 -0.1092896174863388 Sep 5, 2017 9.15 0 0 Sep 4, 2017 9.15 -0.02 -0.21810250817884405 Sep 1, 2017 9.17 0.02 0.2185792349726776 Aug 31, 2017 9.15 -0.01 -0.1091703056768559 Aug 30, 2017 9.16 0.02 0.2188183807439825 Aug 29, 2017 9.14 -0.02 -0.2183406113537118 Aug 28, 2017 9.16 0 0 Aug 25, 2017 9.16 0.03 0.32858707557502737 Aug 24, 2017 9.13 -0.01 -0.10940919037199125 Aug 23, 2017 9.14 0.01 0.10952902519167579 Aug 22, 2017 9.13 0.05 0.5506607929515418 Aug 21, 2017 9.08 0 0 Aug 18, 2017 9.08 -0.1 -1.0893246187363834 Aug 17, 2017 9.18 0 0 Aug 16, 2017 9.18 0.02 0.2183406113537118 Aug 14, 2017 9.16 0.04 0.43859649122807015 Aug 11, 2017 9.12 -0.03 -0.32786885245901637 Aug 10, 2017 9.15 -0.04 -0.4352557127312296 Aug 9, 2017 9.19 -0.05 -0.5411255411255411 Aug 8, 2017 9.24 0 0 Aug 7, 2017 9.24 0.02 0.21691973969631237 Aug 4, 2017 9.22 0 0 Aug 3, 2017 9.22 0 0 Aug 2, 2017 9.22 0.02 0.21739130434782608 Aug 1, 2017 9.2 0.01 0.1088139281828074 Jul 31, 2017 9.19 -0.06 -0.6486486486486487 Jul 28, 2017 9.25 -0.03 -0.3232758620689655 Jul 27, 2017 9.28 0.06 0.6507592190889371 Jul 26, 2017 9.22 0 0 Jul 25, 2017 9.22 0.02 0.21739130434782608 Jul 24, 2017 9.2 -0.01 -0.10857763300760044 Jul 21, 2017 9.21 -0.02 -0.21668472372697725 Jul 20, 2017 9.23 0.01 0.10845986984815618 Jul 19, 2017 9.22 0.02 0.21739130434782608 Jul 18, 2017 9.2 0 0 Jul 17, 2017 9.2 0.01 0.1088139281828074 Jul 14, 2017 9.19 0.02 0.21810250817884405 Jul 13, 2017 9.17 0.02 0.2185792349726776 Jul 12, 2017 9.15 0.06 0.6600660066006601 Jul 11, 2017 9.09 0 0 Jul 10, 2017 9.09 0.02 0.2205071664829107 Jul 7, 2017 9.07 -0.02 -0.22002200220022003 Jul 6, 2017 9.09 -0.02 -0.21953896816684962 Jul 5, 2017 9.11 0 0 Jul 4, 2017 9.11 -0.02 -0.21905805038335158 Jul 3, 2017 9.13 0.01 0.10964912280701754 Jun 30, 2017 9.12 -0.07 -0.7616974972796517 Jun 29, 2017 9.19 -0.02 -0.21715526601520088 Jun 28, 2017 9.21 -0.01 -0.10845986984815618 Jun 27, 2017 9.22 -0.03 -0.32432432432432434 Jun 26, 2017 9.25 0.07 0.7625272331154684 Jun 22, 2017 9.18 0 0 Jun 21, 2017 9.18 -0.04 -0.43383947939262474 Jun 20, 2017 9.22 0 0 Jun 19, 2017 9.22 0.05 0.5452562704471101 Jun 16, 2017 9.17 0.02 0.2185792349726776 Jun 15, 2017 9.15 -0.06 -0.6514657980456026 Jun 14, 2017 9.21 0.05 0.5458515283842795 Jun 13, 2017 9.16 0 0 Jun 12, 2017 9.16 0.02 0.2188183807439825 Jun 9, 2017 9.14 0.01 0.10952902519167579 Jun 8, 2017 9.13 -0.03 -0.32751091703056767 Jun 7, 2017 9.16 0.01 0.1092896174863388 Jun 6, 2017 9.15 -0.02 -0.21810250817884405 Jun 2, 2017 9.17 0.03 0.3282275711159737 Jun 1, 2017 9.14 0.04 0.43956043956043955 May 31, 2017 9.1 -0.04 -0.437636761487965 May 30, 2017 9.14 0 0 May 29, 2017 9.14 0.01 0.10952902519167579 May 26, 2017 9.13 0.04 0.44004400440044006 May 24, 2017 9.09 -0.01 -0.10989010989010989 May 23, 2017 9.1 0 0 May 22, 2017 9.1 0.06 0.6637168141592921 May 19, 2017 9.04 0.06 0.6681514476614699 May 18, 2017 8.98 -0.05 -0.5537098560354374 May 17, 2017 9.03 -0.03 -0.33112582781456956 May 16, 2017 9.06 0.01 0.11049723756906077 May 15, 2017 9.05 0.03 0.3325942350332594 May 12, 2017 9.02 0.01 0.11098779134295228 May 11, 2017 9.01 -0.04 -0.4419889502762431 May 10, 2017 9.05 0 0 May 9, 2017 9.05 0 0 May 8, 2017 9.05 0.02 0.22148394241417496 May 5, 2017 9.03 0.02 0.22197558268590456 May 4, 2017 9.01 0.01 0.1111111111111111 May 3, 2017 9 0 0 May 2, 2017 9 0.02 0.22271714922049 Apr 28, 2017 8.98 -0.07 -0.7734806629834254 Apr 27, 2017 9.05 0.01 0.11061946902654868 Apr 26, 2017 9.04 -0.01 -0.11049723756906077 Apr 25, 2017 9.05 0.03 0.3325942350332594 Apr 24, 2017 9.02 0.06 0.6696428571428571 Apr 21, 2017 8.96 0.04 0.4484304932735426 Apr 20, 2017 8.92 -0.01 -0.11198208286674133 Apr 19, 2017 8.93 -0.01 -0.11185682326621924 Apr 18, 2017 8.94 0 0 Apr 13, 2017 8.94 0 0 Apr 12, 2017 8.94 0.02 0.2242152466367713 Apr 11, 2017 8.92 0 0 Apr 10, 2017 8.92 0.02 0.2247191011235955 Apr 7, 2017 8.9 0 0 Apr 6, 2017 8.9 -0.02 -0.2242152466367713 Apr 5, 2017 8.92 0.03 0.3374578177727784 Apr 4, 2017 8.89 -0.03 -0.336322869955157 Apr 3, 2017 8.92 0.01 0.1122334455667789 Mar 31, 2017 8.91 -0.06 -0.6688963210702341 Mar 30, 2017 8.97 0 0 Mar 29, 2017 8.97 0.01 0.11160714285714286 Mar 28, 2017 8.96 0.03 0.335946248600224 Mar 27, 2017 8.93 -0.02 -0.22346368715083798 Mar 24, 2017 8.95 0 0 Mar 23, 2017 8.95 0.04 0.4489337822671156 Mar 22, 2017 8.91 -0.05 -0.5580357142857143 Mar 21, 2017 8.96 -0.02 -0.22271714922049 Mar 20, 2017 8.98 -0.01 -0.11123470522803114 Mar 17, 2017 8.99 0.01 0.111358574610245 Mar 16, 2017 8.98 0.09 1.0123734533183353 Mar 15, 2017 8.89 0.01 0.11261261261261261 Mar 14, 2017 8.88 -0.01 -0.1124859392575928 Mar 13, 2017 8.89 0 0 Mar 10, 2017 8.89 0.04 0.4519774011299435 Mar 9, 2017 8.85 -0.01 -0.11286681715575621 Mar 8, 2017 8.86 -0.01 -0.11273957158962795 Mar 7, 2017 8.87 -0.02 -0.2249718785151856 Mar 6, 2017 8.89 0.01 0.11261261261261261 Mar 3, 2017 8.88 -0.02 -0.2247191011235955 Mar 2, 2017 8.9 0 0 Mar 1, 2017 8.9 0.01 0.1124859392575928 Feb 28, 2017 8.89 -0.1 -1.1123470522803114 Feb 27, 2017 8.99 0.01 0.111358574610245 Feb 24, 2017 8.98 -0.01 -0.11123470522803114 Feb 23, 2017 8.99 0.04 0.44692737430167595 Feb 22, 2017 8.95 0.02 0.22396416573348266 Feb 21, 2017 8.93 0.01 0.11210762331838565 Feb 20, 2017 8.92 0.02 0.2247191011235955 Feb 17, 2017 8.9 -0.01 -0.1122334455667789 Feb 16, 2017 8.91 0.04 0.4509582863585118 Feb 15, 2017 8.87 0 0 Feb 14, 2017 8.87 0 0 Feb 13, 2017 8.87 0.01 0.11286681715575621 Feb 10, 2017 8.86 0.04 0.45351473922902497 Feb 9, 2017 8.82 0.03 0.3412969283276451 Feb 8, 2017 8.79 0.02 0.22805017103762829 Feb 7, 2017 8.77 0 0 Feb 6, 2017 8.77 0 0 Feb 3, 2017 8.77 0.04 0.4581901489117984 Feb 2, 2017 8.73 0 0 Feb 1, 2017 8.73 0 0 Jan 31, 2017 8.73 -0.03 -0.3424657534246575 Jan 30, 2017 8.76 -0.04 -0.45454545454545453 Jan 27, 2017 8.8 -0.02 -0.22675736961451248 Jan 26, 2017 8.82 -0.01 -0.11325028312570781 Jan 25, 2017 8.83 0.04 0.4550625711035267 Jan 24, 2017 8.79 0.04 0.45714285714285713 Jan 23, 2017 8.75 0.01 0.11441647597254005 Jan 20, 2017 8.74 0.01 0.1145475372279496 Jan 19, 2017 8.73 -0.02 -0.22857142857142856 Jan 18, 2017 8.75 -0.01 -0.1141552511415525 Jan 17, 2017 8.76 0.03 0.3436426116838488 Jan 16, 2017 8.73 0 0 Jan 13, 2017 8.73 0.01 0.11467889908256881 Jan 12, 2017 8.72 0.03 0.34522439585730724 Jan 11, 2017 8.69 -0.01 -0.11494252873563218 Jan 10, 2017 8.7 0.01 0.11507479861910241 Jan 9, 2017 8.69 -0.02 -0.2296211251435132 Jan 6, 2017 8.71 0.01 0.11494252873563218 Jan 5, 2017 8.7 -0.01 -0.1148105625717566 Jan 4, 2017 8.71 0.08 0.9269988412514485 Jan 3, 2017 8.63 -0.01 -0.11574074074074074 Jan 2, 2017 8.64 0 0 Dec 30, 2016 8.64 -0.05 -0.5753739930955121 Dec 29, 2016 8.69 0.01 0.1152073732718894 Dec 28, 2016 8.68 -0.03 -0.34443168771526983 Dec 27, 2016 8.71 0.03 0.3456221198156682 Dec 23, 2016 8.68 -0.01 -0.11507479861910241 Dec 22, 2016 8.69 -0.03 -0.3440366972477064 Dec 21, 2016 8.72 0.01 0.1148105625717566 Dec 20, 2016 8.71 0 0 Dec 19, 2016 8.71 0.01 0.11494252873563218 Dec 16, 2016 8.7 0.02 0.2304147465437788 Dec 15, 2016 8.68 -0.12 -1.3636363636363635 Dec 14, 2016 8.8 0.02 0.22779043280182232 Dec 13, 2016 8.78 0.05 0.572737686139748 Dec 12, 2016 8.73 0.03 0.3448275862068966 Dec 9, 2016 8.7 0.01 0.11507479861910241 Dec 8, 2016 8.69 0.07 0.8120649651972158 Dec 7, 2016 8.62 0.03 0.3492433061699651 Dec 6, 2016 8.59 0.03 0.35046728971962615 Dec 5, 2016 8.56 0.02 0.234192037470726 Dec 2, 2016 8.54 0.01 0.11723329425556858 Dec 1, 2016 8.53 -0.05 -0.5827505827505828 Nov 30, 2016 8.58 -0.07 -0.8092485549132948 Nov 29, 2016 8.65 0.01 0.11574074074074074 Nov 28, 2016 8.64 0 0 Nov 25, 2016 8.64 0.04 0.46511627906976744 Nov 24, 2016 8.6 0.01 0.11641443538998836 Nov 23, 2016 8.59 -0.02 -0.23228803716608595 Nov 22, 2016 8.61 0.06 0.7017543859649122 Nov 21, 2016 8.55 0.02 0.23446658851113716 Nov 18, 2016 8.53 -0.01 -0.117096018735363 Nov 17, 2016 8.54 0 0 Nov 16, 2016 8.54 0.03 0.3525264394829612 Nov 15, 2016 8.51 0.02 0.23557126030624265 Nov 14, 2016 8.49 -0.04 -0.46893317702227433 Nov 11, 2016 8.53 -0.07 -0.813953488372093 Nov 10, 2016 8.6 0.07 0.82063305978898 Nov 9, 2016 8.53 -0.03 -0.35046728971962615 Nov 8, 2016 8.56 0.02 0.234192037470726 Nov 7, 2016 8.54 0.05 0.5889281507656066 Nov 4, 2016 8.49 -0.06 -0.7017543859649122 Nov 3, 2016 8.55 -0.01 -0.11682242990654206 Nov 2, 2016 8.56 -0.03 -0.3492433061699651 Oct 31, 2016 8.59 -0.03 -0.3480278422273782 Oct 28, 2016 8.62 -0.07 -0.8055235903337169 Oct 27, 2016 8.69 0 0 Oct 26, 2016 8.69 -0.02 -0.2296211251435132 Oct 25, 2016 8.71 -0.02 -0.2290950744558992 Oct 24, 2016 8.73 0.06 0.6920415224913494 Oct 21, 2016 8.67 -0.04 -0.4592422502870264 Oct 20, 2016 8.71 0.03 0.3456221198156682 Oct 19, 2016 8.68 0 0 Oct 18, 2016 8.68 0.04 0.46296296296296297 Oct 17, 2016 8.64 -0.04 -0.4608294930875576 Oct 14, 2016 8.68 0.1 1.1655011655011656 Oct 13, 2016 8.58 -0.05 -0.5793742757821553 Oct 12, 2016 8.63 -0.06 -0.6904487917146145 Oct 11, 2016 8.69 -0.05 -0.5720823798627003 Oct 10, 2016 8.74 0.01 0.1145475372279496 Oct 7, 2016 8.73 0 0 Oct 6, 2016 8.73 -0.04 -0.45610034207525657 Oct 5, 2016 8.77 -0.04 -0.4540295119182747 Oct 4, 2016 8.81 -0.01 -0.11337868480725624 Oct 3, 2016 8.82 0.02 0.22727272727272727 Sep 30, 2016 8.8 -0.12 -1.345291479820628 Sep 29, 2016 8.92 0.01 0.1122334455667789 Sep 28, 2016 8.91 0.01 0.11235955056179775 Sep 27, 2016 8.9 0.02 0.22522522522522523 Sep 26, 2016 8.88 -0.06 -0.6711409395973155 Sep 23, 2016 8.94 -0.03 -0.33444816053511706 Sep 22, 2016 8.97 0.12 1.3559322033898304 Sep 21, 2016 8.85 0.02 0.22650056625141562 Sep 20, 2016 8.83 0 0 Sep 19, 2016 8.83 0.09 1.0297482837528604 Sep 16, 2016 8.74 0.04 0.45977011494252873 Sep 15, 2016 8.7 -0.01 -0.1148105625717566 Sep 14, 2016 8.71 -0.05 -0.5707762557077626 Sep 13, 2016 8.76 0 0 Sep 12, 2016 8.76 -0.11 -1.2401352874859075 Sep 9, 2016 8.87 -0.11 -1.2249443207126949 Sep 8, 2016 8.98 -0.01 -0.11123470522803114 Sep 7, 2016 8.99 0.03 0.33482142857142855 Sep 6, 2016 8.96 0.02 0.22371364653243847 Sep 5, 2016 8.94 0.02 0.2242152466367713 Sep 2, 2016 8.92 0.07 0.7909604519774012 Sep 1, 2016 8.85 -0.01 -0.11286681715575621 Aug 31, 2016 8.86 -0.1 -1.1160714285714286 Aug 30, 2016 8.96 0 0 Aug 29, 2016 8.96 -0.05 -0.5549389567147613 Aug 26, 2016 9.01 -0.01 -0.11086474501108648 Aug 25, 2016 9.02 -0.02 -0.22123893805309736 Aug 24, 2016 9.04 -0.02 -0.22075055187637968 Aug 23, 2016 9.06 0.08 0.89086859688196 Aug 22, 2016 8.98 0.01 0.11148272017837235 Aug 19, 2016 8.97 -0.06 -0.6644518272425249 Aug 18, 2016 9.03 0.06 0.6688963210702341 Aug 17, 2016 8.97 -0.08 -0.8839779005524862 Aug 16, 2016 9.05 -0.03 -0.3303964757709251 Aug 12, 2016 9.08 0.03 0.3314917127071823 Aug 11, 2016 9.05 0.01 0.11061946902654868 Aug 10, 2016 9.04 0.03 0.33296337402885684 Aug 9, 2016 9.01 0.02 0.22246941045606228 Aug 8, 2016 8.99 0.02 0.2229654403567447 Aug 5, 2016 8.97 0.03 0.33557046979865773 Aug 4, 2016 8.94 0.01 0.11198208286674133 Aug 3, 2016 8.93 -0.07 -0.7777777777777778 Aug 2, 2016 9 -0.01 -0.11098779134295228 Aug 1, 2016 9.01 0.04 0.4459308807134894 Jul 29, 2016 8.97 -0.05 -0.5543237250554324 Jul 28, 2016 9.02 -0.03 -0.3314917127071823 Jul 27, 2016 9.05 -0.03 -0.3303964757709251 Jul 26, 2016 9.08 0.04 0.4424778761061947 Jul 25, 2016 9.04 0 0 Jul 22, 2016 9.04 0.02 0.22172949002217296 Jul 21, 2016 9.02 -0.01 -0.11074197120708748 Jul 20, 2016 9.03 0.02 0.22197558268590456 Jul 19, 2016 9.01 -0.01 -0.11086474501108648 Jul 18, 2016 9.02 -0.01 -0.11074197120708748 Jul 15, 2016 9.03 0 0 Jul 14, 2016 9.03 0.04 0.44493882091212456 Jul 13, 2016 8.99 0.02 0.2229654403567447 Jul 12, 2016 8.97 0.04 0.4479283314669653 Jul 11, 2016 8.93 0.08 0.903954802259887 Jul 8, 2016 8.85 0 0 Jul 7, 2016 8.85 0.06 0.6825938566552902 Jul 6, 2016 8.79 -0.06 -0.6779661016949152 Jul 5, 2016 8.85 -0.05 -0.5617977528089888 Jul 4, 2016 8.9 0.01 0.1124859392575928 Jul 1, 2016 8.89 0.14 1.6 Jun 30, 2016 8.75 -0.03 -0.3416856492027335 Jun 29, 2016 8.78 0.11 1.2687427912341407 Jun 28, 2016 8.67 0.1 1.1668611435239207 Jun 27, 2016 8.57 -0.12 -1.380897583429229 Jun 24, 2016 8.69 -0.18 -2.0293122886133035 Jun 22, 2016 8.87 0.05 0.5668934240362812 Jun 21, 2016 8.82 -0.02 -0.22624434389140272 Jun 20, 2016 8.84 0.1 1.1441647597254005 Jun 17, 2016 8.74 0.09 1.0404624277456647 Jun 16, 2016 8.65 -0.08 -0.9163802978235968 Jun 15, 2016 8.73 0.02 0.2296211251435132 Jun 14, 2016 8.71 -0.08 -0.9101251422070534 Jun 13, 2016 8.79 -0.07 -0.7900677200902935 Jun 10, 2016 8.86 -0.06 -0.672645739910314 Jun 9, 2016 8.92 -0.03 -0.33519553072625696 Jun 8, 2016 8.95 0.02 0.22396416573348266 Jun 7, 2016 8.93 0.05 0.5630630630630631 Jun 6, 2016 8.88 0.03 0.3389830508474576 Jun 3, 2016 8.85 0.07 0.7972665148063781 Jun 2, 2016 8.78 0 0 Jun 1, 2016 8.78 -0.01 -0.11376564277588168 May 31, 2016 8.79 -0.05 -0.5656108597285068 May 30, 2016 8.84 0 0 May 27, 2016 8.84 0.03 0.340522133938706 May 26, 2016 8.81 0.02 0.22753128555176336 May 25, 2016 8.79 0.05 0.5720823798627003 May 24, 2016 8.74 0.01 0.1145475372279496 May 23, 2016 8.73 0.02 0.2296211251435132 May 20, 2016 8.71 0.05 0.5773672055427251 May 19, 2016 8.66 -0.07 -0.8018327605956472 May 18, 2016 8.73 -0.07 -0.7954545454545454 May 17, 2016 8.8 0.02 0.22779043280182232 May 13, 2016 8.78 -0.06 -0.6787330316742082 May 12, 2016 8.84 -0.02 -0.22573363431151242 May 11, 2016 8.86 0 0 May 10, 2016 8.86 0.04 0.45351473922902497 May 9, 2016 8.82 0.03 0.3412969283276451 May 6, 2016 8.79 -0.06 -0.6779661016949152 May 4, 2016 8.85 -0.05 -0.5617977528089888 May 3, 2016 8.9 -0.04 -0.44742729306487694 May 2, 2016 8.94 0.01 0.11198208286674133 Apr 29, 2016 8.93 -0.15 -1.6519823788546255 Apr 28, 2016 9.08 -0.01 -0.11001100110011001 Apr 27, 2016 9.09 -0.02 -0.21953896816684962 Apr 26, 2016 9.11 0.04 0.4410143329658214 Apr 25, 2016 9.07 -0.03 -0.32967032967032966 Apr 22, 2016 9.1 -0.02 -0.21929824561403508 Apr 21, 2016 9.12 -0.02 -0.2188183807439825 Apr 20, 2016 9.14 -0.02 -0.2183406113537118 Apr 19, 2016 9.16 0.13 1.4396456256921373 Apr 18, 2016 9.03 -0.03 -0.33112582781456956 Apr 15, 2016 9.06 0.01 0.11049723756906077 Apr 14, 2016 9.05 0.02 0.22148394241417496 Apr 13, 2016 9.03 0.08 0.8938547486033519 Apr 12, 2016 8.95 -0.02 -0.2229654403567447 Apr 11, 2016 8.97 0.03 0.33557046979865773 Apr 8, 2016 8.94 0.03 0.3367003367003367 Apr 7, 2016 8.91 0.05 0.5643340857787811 Apr 6, 2016 8.86 -0.03 -0.3374578177727784 Apr 5, 2016 8.89 -0.1 -1.1123470522803114 Apr 4, 2016 8.99 0.06 0.671892497200448 Apr 1, 2016 8.93 -0.1 -1.1074197120708749 Mar 31, 2016 9.03 -0.09 -0.9868421052631579 Mar 30, 2016 9.12 0.1 1.1086474501108647 Mar 29, 2016 9.02 0.05 0.5574136008918618 Mar 24, 2016 8.97 -0.05 -0.5543237250554324 Mar 23, 2016 9.02 -0.04 -0.44150110375275936 Mar 22, 2016 9.06 0.02 0.22123893805309736 Mar 21, 2016 9.04 -0.04 -0.44052863436123346 Mar 18, 2016 9.08 0.05 0.5537098560354374 Mar 17, 2016 9.03 0.12 1.3468013468013469 Mar 16, 2016 8.91 0.01 0.11235955056179775 Mar 15, 2016 8.9 -0.05 -0.5586592178770949 Mar 14, 2016 8.95 0.03 0.336322869955157 Mar 11, 2016 8.92 0.03 0.3374578177727784 Mar 10, 2016 8.89 0.05 0.5656108597285068 Mar 9, 2016 8.84 0.02 0.22675736961451248 Mar 8, 2016 8.82 0 0 Mar 7, 2016 8.82 -0.01 -0.11325028312570781 Mar 4, 2016 8.83 0.08 0.9142857142857143 Mar 3, 2016 8.75 0.06 0.6904487917146145 Mar 2, 2016 8.69 0.07 0.8120649651972158 Mar 1, 2016 8.62 0.04 0.4662004662004662 Feb 29, 2016 8.58 -0.13 -1.492537313432836 Feb 26, 2016 8.71 0.04 0.461361014994233 Feb 25, 2016 8.67 0.12 1.4035087719298245 Feb 24, 2016 8.55 -0.11 -1.2702078521939955 Feb 23, 2016 8.66 -0.01 -0.11534025374855825 Feb 22, 2016 8.67 0.13 1.5222482435597189 Feb 19, 2016 8.54 -0.05 -0.5820721769499418 Feb 18, 2016 8.59 0.08 0.9400705052878966 Feb 17, 2016 8.51 0.08 0.9489916963226572 Feb 16, 2016 8.43 0.01 0.1187648456057007 Feb 15, 2016 8.42 0.16 1.937046004842615 Feb 12, 2016 8.26 -0.04 -0.4819277108433735 Feb 11, 2016 8.3 -0.06 -0.7177033492822966 Feb 10, 2016 8.36 0.01 0.11976047904191617 Feb 9, 2016 8.35 -0.03 -0.35799522673031026 Feb 8, 2016 8.38 -0.1 -1.179245283018868 Feb 5, 2016 8.48 -0.02 -0.23529411764705882 Feb 4, 2016 8.5 0.03 0.3541912632821724 Feb 3, 2016 8.47 -0.01 -0.1179245283018868 Feb 2, 2016 8.48 -0.04 -0.4694835680751174 Feb 1, 2016 8.52 0.08 0.9478672985781991 Jan 29, 2016 8.44 -0.02 -0.2364066193853428 Jan 28, 2016 8.46 0.01 0.11834319526627218 Jan 27, 2016 8.45 0.08 0.955794504181601 Jan 26, 2016 8.37 -0.04 -0.4756242568370987 Jan 25, 2016 8.41 0.02 0.23837902264600716 Jan 22, 2016 8.39 0.23 2.8186274509803924 Jan 21, 2016 8.16 -0.05 -0.6090133982947625 Jan 20, 2016 8.21 -0.18 -2.1454112038140645 Jan 19, 2016 8.39 0.07 0.8413461538461539 Jan 18, 2016 8.32 -0.02 -0.23980815347721823 Jan 15, 2016 8.34 -0.04 -0.477326968973747 Jan 14, 2016 8.38 -0.17 -1.9883040935672514 Jan 13, 2016 8.55 0.02 0.23446658851113716 Jan 12, 2016 8.53 0.01 0.11737089201877934 Jan 11, 2016 8.52 -0.11 -1.2746234067207416 Jan 8, 2016 8.63 -0.02 -0.23121387283236994 Jan 7, 2016 8.65 -0.1 -1.1428571428571428 Jan 6, 2016 8.75 -0.05 -0.5681818181818182 Jan 5, 2016 8.8 0.03 0.34207525655644244 Jan 4, 2016 8.77 -0.17 -1.9015659955257271 Dec 31, 2015 8.94 -0.12 -1.3245033112582782 Dec 30, 2015 9.06 -0.02 -0.22026431718061673 Dec 29, 2015 9.08 0.06 0.6651884700665188 Dec 28, 2015 9.02 0.02 0.2222222222222222 Dec 23, 2015 9 0.1 1.1235955056179776 Dec 22, 2015 8.9 0.01 0.1124859392575928 Dec 21, 2015 8.89 0 0 Dec 18, 2015 8.89 -0.11 -1.2222222222222223 Dec 17, 2015 9 0.05 0.5586592178770949 Dec 16, 2015 8.95 0.05 0.5617977528089888 Dec 15, 2015 8.9 0.08 0.9070294784580499 Dec 14, 2015 8.82 -0.06 -0.6756756756756757 Dec 11, 2015 8.88 -0.08 -0.8928571428571429 Dec 10, 2015 8.96 -0.06 -0.6651884700665188 Dec 9, 2015 9.02 0.04 0.44543429844098 Dec 8, 2015 8.98 -0.09 -0.9922822491730982 Dec 7, 2015 9.07 0.03 0.33185840707964603 Dec 4, 2015 9.04 -0.02 -0.22075055187637968 Dec 3, 2015 9.06 -0.06 -0.6578947368421053 Dec 2, 2015 9.12 0 0 Dec 1, 2015 9.12 0.07 0.7734806629834254 Nov 30, 2015 9.05 -0.1 -1.092896174863388 Nov 27, 2015 9.15 -0.04 -0.4352557127312296 Nov 26, 2015 9.19 0.02 0.21810250817884405 Nov 25, 2015 9.17 0.03 0.3282275711159737 Nov 24, 2015 9.14 -0.02 -0.2183406113537118 Nov 23, 2015 9.16 -0.05 -0.5428881650380022 Nov 20, 2015 9.21 0.03 0.32679738562091504 Nov 19, 2015 9.18 0.09 0.9900990099009901 Nov 18, 2015 9.09 0.02 0.2205071664829107 Nov 17, 2015 9.07 0.09 1.0022271714922049 Nov 16, 2015 8.98 -0.03 -0.33296337402885684 Nov 13, 2015 9.01 -0.1 -1.0976948408342482 Nov 12, 2015 9.11 -0.06 -0.6543075245365322 Nov 11, 2015 9.17 0.01 0.1091703056768559 Nov 10, 2015 9.16 -0.01 -0.10905125408942203 Nov 9, 2015 9.17 -0.05 -0.5422993492407809 Nov 6, 2015 9.22 -0.09 -0.966702470461869 Nov 5, 2015 9.31 -0.01 -0.1072961373390558 Nov 4, 2015 9.32 0.05 0.5393743257820928 Nov 3, 2015 9.27 0 0 Nov 2, 2015 9.27 -0.01 -0.10775862068965517 Oct 30, 2015 9.28 -0.03 -0.322234156820623 Oct 29, 2015 9.31 -0.06 -0.6403415154749199 Oct 28, 2015 9.37 0.04 0.4287245444801715 Oct 27, 2015 9.33 -0.04 -0.42689434364994666 Oct 26, 2015 9.37 -0.01 -0.10660980810234541 Oct 23, 2015 9.38 0.08 0.8602150537634409 Oct 22, 2015 9.3 0 0 Oct 21, 2015 9.3 0.01 0.10764262648008611 Oct 20, 2015 9.29 0 0 Oct 19, 2015 9.29 -0.02 -0.21482277121374865 Oct 16, 2015 9.31 0.08 0.866738894907909 Oct 15, 2015 9.23 0 0 Oct 14, 2015 9.23 -0.01 -0.10822510822510822 Oct 13, 2015 9.24 -0.02 -0.2159827213822894 Oct 12, 2015 9.26 -0.01 -0.10787486515641856 Oct 9, 2015 9.27 0.12 1.3114754098360655 Oct 8, 2015 9.15 -0.01 -0.1091703056768559 Oct 7, 2015 9.16 0.06 0.6593406593406593 Oct 6, 2015 9.1 0.06 0.6637168141592921 Oct 5, 2015 9.04 0.23 2.6106696935300793 Oct 2, 2015 8.81 -0.01 -0.11337868480725624 Oct 1, 2015 8.82 0.04 0.45558086560364464 Sep 30, 2015 8.78 0.02 0.228310502283105 Sep 29, 2015 8.76 -0.12 -1.3513513513513513 Sep 28, 2015 8.88 -0.12 -1.3333333333333333 Sep 25, 2015 9 0.09 1.0101010101010102 Sep 24, 2015 8.91 -0.1 -1.1098779134295227 Sep 23, 2015 9.01 -0.03 -0.33185840707964603 Sep 22, 2015 9.04 -0.1 -1.0940919037199124 Sep 21, 2015 9.14 -0.02 -0.2183406113537118 Sep 18, 2015 9.16 -0.08 -0.8658008658008658 Sep 17, 2015 9.24 0.05 0.544069640914037 Sep 16, 2015 9.19 0.08 0.8781558726673985 Sep 15, 2015 9.11 0 0 Sep 14, 2015 9.11 0.01 0.10989010989010989 Sep 11, 2015 9.1 0.01 0.11001100110011001 Sep 10, 2015 9.09 -0.15 -1.6233766233766234 Sep 9, 2015 9.24 0.18 1.9867549668874172 Sep 8, 2015 9.06 0.09 1.0033444816053512 Sep 7, 2015 8.97 -0.01 -0.111358574610245 Sep 4, 2015 8.98 -0.14 -1.5350877192982457 Sep 3, 2015 9.12 0.09 0.9966777408637874 Sep 2, 2015 9.03 -0.01 -0.11061946902654868 Sep 1, 2015 9.04 -0.15 -1.632208922742111 Aug 31, 2015 9.19 -0.14 -1.5005359056806002 Aug 28, 2015 9.33 0.09 0.974025974025974 Aug 27, 2015 9.24 0.18 1.9867549668874172 Aug 26, 2015 9.06 -0.07 -0.7667031763417306 Aug 25, 2015 9.13 0.08 0.8839779005524862 Aug 24, 2015 9.05 -0.45 -4.7368421052631575 Aug 21, 2015 9.5 -0.12 -1.2474012474012475 Aug 20, 2015 9.62 -0.06 -0.6198347107438017 Aug 19, 2015 9.68 -0.08 -0.819672131147541 Aug 18, 2015 9.76 0.02 0.2053388090349076 Aug 17, 2015 9.74 -0.03 -0.3070624360286592 Aug 14, 2015 9.77 -0.02 -0.20429009193054137 Aug 13, 2015 9.79 0.04 0.41025641025641024 Aug 12, 2015 9.75 -0.06 -0.6116207951070336 Aug 11, 2015 9.81 -0.02 -0.2034587995930824 Aug 10, 2015 9.83 0.06 0.6141248720573184 Aug 7, 2015 9.77 -0.03 -0.30612244897959184 Aug 6, 2015 9.8 -0.03 -0.3051881993896236 Aug 5, 2015 9.83 0.03 0.30612244897959184 Aug 4, 2015 9.8 0 0 Aug 3, 2015 9.8 -0.03 -0.3051881993896236 Jul 31, 2015 9.83 0 0 Jul 30, 2015 9.83 0.01 0.10183299389002037 Jul 29, 2015 9.82 0.08 0.8213552361396304 Jul 28, 2015 9.74 0.01 0.10277492291880781 Jul 27, 2015 9.73 -0.11 -1.1178861788617886 Jul 24, 2015 9.84 -0.07 -0.7063572149344097 Jul 23, 2015 9.91 -0.02 -0.2014098690835851 Jul 22, 2015 9.93 -0.04 -0.4012036108324975 Jul 21, 2015 9.97 0.02 0.20100502512562815 Jul 20, 2015 9.95 -0.03 -0.30060120240480964 Jul 17, 2015 9.98 -0.02 -0.2 Jul 16, 2015 10 0.05 0.5025125628140703 Jul 15, 2015 9.95 -0.01 -0.10040160642570281 Jul 14, 2015 9.96 0.04 0.4032258064516129 Jul 13, 2015 9.92 0.07 0.7106598984771574 Jul 10, 2015 9.85 0.05 0.5102040816326531 Jul 9, 2015 9.8 0.05 0.5128205128205128 Jul 8, 2015 9.75 -0.07 -0.7128309572301426 Jul 7, 2015 9.82 -0.02 -0.2032520325203252 Jul 6, 2015 9.84 -0.06 -0.6060606060606061 Jul 3, 2015 9.9 -0.03 -0.3021148036253776 Jul 2, 2015 9.93 0.04 0.4044489383215369 Jul 1, 2015 9.89 0.03 0.30425963488843816 Jun 30, 2015 9.86 -0.11 -1.103309929789368 Jun 29, 2015 9.97 -0.12 -1.1892963330029733 Jun 26, 2015 10.09 -0.02 -0.19782393669634027 Jun 25, 2015 10.11 -0.04 -0.39408866995073893 Jun 24, 2015 10.15 0.01 0.09861932938856016 Jun 22, 2015 10.14 0.07 0.6951340615690169 Jun 19, 2015 10.07 0.02 0.19900497512437812 Jun 18, 2015 10.05 0.06 0.6006006006006006 Jun 17, 2015 9.99 0.03 0.30120481927710846 Jun 16, 2015 9.96 0.02 0.2012072434607646 Jun 15, 2015 9.94 -0.08 -0.7984031936127745 Jun 12, 2015 10.02 -0.03 -0.29850746268656714 Jun 11, 2015 10.05 0.04 0.3996003996003996 Jun 10, 2015 10.01 0.08 0.8056394763343404 Jun 9, 2015 9.93 -0.05 -0.501002004008016 Jun 8, 2015 9.98 -0.01 -0.1001001001001001 Jun 5, 2015 9.99 -0.13 -1.284584980237154 Jun 4, 2015 10.12 -0.04 -0.3937007874015748 Jun 3, 2015 10.16 0.02 0.19723865877712032 Jun 2, 2015 10.14 -0.02 -0.1968503937007874 Jun 1, 2015 10.16 -0.03 -0.2944062806673209 May 29, 2015 10.19 -0.08 -0.7789678675754625 May 28, 2015 10.27 -0.02 -0.19436345966958213 May 27, 2015 10.29 0 0 May 26, 2015 10.29 -0.09 -0.8670520231213873 May 22, 2015 10.38 -0.01 -0.09624639076034648 May 21, 2015 10.39 0.02 0.19286403085824494 May 20, 2015 10.37 -0.01 -0.09633911368015415 May 19, 2015 10.38 -0.01 -0.09624639076034648 May 18, 2015 10.39 0 0 May 15, 2015 10.39 0.05 0.4835589941972921 May 13, 2015 10.34 0.07 0.6815968841285297 May 12, 2015 10.27 -0.09 -0.8687258687258688 May 11, 2015 10.36 0.03 0.2904162633107454 May 8, 2015 10.33 0.13 1.2745098039215685 May 7, 2015 10.2 -0.08 -0.7782101167315175 May 6, 2015 10.28 -0.03 -0.2909796314258002 May 5, 2015 10.31 -0.04 -0.3864734299516908 May 4, 2015 10.35 0.02 0.1936108422071636 Apr 30, 2015 10.33 -0.16 -1.5252621544327931 Apr 29, 2015 10.49 -0.03 -0.28517110266159695 Apr 28, 2015 10.52 -0.02 -0.18975332068311196 Apr 27, 2015 10.54 0.04 0.38095238095238093 Apr 24, 2015 10.5 0.05 0.4784688995215311 Apr 23, 2015 10.45 0.05 0.4807692307692308 Apr 22, 2015 10.4 0 0 Apr 21, 2015 10.4 0.03 0.2892960462873674 Apr 20, 2015 10.37 0.02 0.1932367149758454 Apr 17, 2015 10.35 -0.06 -0.5763688760806917 Apr 16, 2015 10.41 0.02 0.19249278152069296 Apr 15, 2015 10.39 0.03 0.28957528957528955 Apr 14, 2015 10.36 -0.02 -0.1926782273603083 Apr 13, 2015 10.38 0.07 0.6789524733268671 Apr 10, 2015 10.31 0.02 0.19436345966958213 Apr 9, 2015 10.29 0 0 Apr 8, 2015 10.29 0.04 0.3902439024390244 Apr 7, 2015 10.25 0.07 0.68762278978389 Apr 2, 2015 10.18 0.13 1.2935323383084578 Apr 1, 2015 10.05 -0.05 -0.49504950495049505 Mar 31, 2015 10.1 -0.12 -1.1741682974559686 Mar 30, 2015 10.22 0.04 0.3929273084479371 Mar 27, 2015 10.18 0.01 0.09832841691248771 Mar 26, 2015 10.17 -0.13 -1.2621359223300972 Mar 25, 2015 10.3 0.01 0.09718172983479106 Mar 24, 2015 10.29 -0.01 -0.0970873786407767 Mar 23, 2015 10.3 0.08 0.7827788649706457 Mar 20, 2015 10.22 0.08 0.7889546351084813 Mar 19, 2015 10.14 0.1 0.9960159362549801 Mar 18, 2015 10.04 0.03 0.2997002997002997 Mar 17, 2015 10.01 0.01 0.1 Mar 16, 2015 10 0.07 0.7049345417925479 Mar 13, 2015 9.93 -0.06 -0.6006006006006006 Mar 12, 2015 9.99 0.1 1.0111223458038423 Mar 11, 2015 9.89 -0.08 -0.802407221664995 Mar 10, 2015 9.97 -0.08 -0.7960199004975125 Mar 9, 2015 10.05 -0.05 -0.49504950495049505 Mar 6, 2015 10.1 -0.07 -0.688298918387414 Mar 5, 2015 10.17 0.03 0.2958579881656805 Mar 4, 2015 10.14 -0.08 -0.7827788649706457 Mar 3, 2015 10.22 -0.01 -0.09775171065493646 Mar 2, 2015 10.23 -0.01 -0.09765625 Feb 27, 2015 10.24 -0.08 -0.7751937984496124 Feb 26, 2015 10.32 -0.01 -0.0968054211035818 Feb 25, 2015 10.33 0.02 0.19398642095053345 Feb 24, 2015 10.31 0 0 Feb 23, 2015 10.31 0.07 0.68359375 Feb 20, 2015 10.24 -0.03 -0.2921129503407984 Feb 19, 2015 10.27 0.03 0.29296875 Feb 18, 2015 10.24 0.01 0.09775171065493646 Feb 17, 2015 10.23 -0.02 -0.1951219512195122 Feb 16, 2015 10.25 0 0 Feb 13, 2015 10.25 0.03 0.29354207436399216 Feb 12, 2015 10.22 0.08 0.7889546351084813 Feb 11, 2015 10.14 0.01 0.09871668311944719 Feb 10, 2015 10.13 -0.03 -0.2952755905511811 Feb 9, 2015 10.16 -0.05 -0.48971596474045054 Feb 6, 2015 10.21 -0.01 -0.09784735812133072 Feb 5, 2015 10.22 0.01 0.0979431929480901 Feb 4, 2015 10.21 0.04 0.39331366764995085 Feb 3, 2015 10.17 0.15 1.4970059880239521 Feb 2, 2015 10.02 -0.07 -0.6937561942517344 Jan 30, 2015 10.09 -0.09 -0.8840864440078585 Jan 29, 2015 10.18 -0.12 -1.1650485436893203 Jan 28, 2015 10.3 0.03 0.2921129503407984 Jan 27, 2015 10.27 0.05 0.4892367906066536 Jan 26, 2015 10.22 -0.05 -0.48685491723466406 Jan 23, 2015 10.27 0.07 0.6862745098039216 Jan 22, 2015 10.2 0.03 0.2949852507374631 Jan 21, 2015 10.17 0.08 0.7928642220019821 Jan 20, 2015 10.09 0.01 0.0992063492063492 Jan 19, 2015 10.08 0.06 0.5988023952095808 Jan 16, 2015 10.02 0.01 0.0999000999000999 Jan 15, 2015 10.01 0.04 0.4012036108324975 Jan 14, 2015 9.97 -0.12 -1.1892963330029733 Jan 13, 2015 10.09 0.1 1.001001001001001 Jan 12, 2015 9.99 -0.07 -0.6958250497017893 Jan 9, 2015 10.06 0 0 Jan 8, 2015 10.06 0.14 1.4112903225806452 Jan 7, 2015 9.92 0 0 Jan 6, 2015 9.92 -0.03 -0.3015075376884422 Jan 5, 2015 9.95 -0.12 -1.1916583912611718 Jan 2, 2015 10.07 -0.06 -0.5923000987166831 Dec 31, 2014 10.13 -0.09 -0.8806262230919765 Dec 30, 2014 10.22 -0.02 -0.1953125 Dec 29, 2014 10.24 -- -- Dec 23, 2014 10.17 0.01 0.0984251968503937 Dec 22, 2014 10.16 0.04 0.3952569169960474 Dec 19, 2014 10.12 0.08 0.796812749003984 Dec 18, 2014 10.04 0.17 1.7223910840932117 Dec 17, 2014 9.87 0.05 0.5091649694501018 Dec 16, 2014 9.82 -0.1 -1.0080645161290323 Dec 15, 2014 9.92 -0.07 -0.7007007007007007 Dec 12, 2014 9.99 -0.04 -0.3988035892323031 Dec 11, 2014 10.03 -0.03 -0.2982107355864811 Dec 10, 2014 10.06 -0.01 -0.09930486593843098 Dec 9, 2014 10.07 -0.08 -0.7881773399014779 Dec 8, 2014 10.15 -0.02 -0.19665683382497542 Dec 5, 2014 10.17 -0.04 -0.3917727717923604 Dec 4, 2014 10.21 0.01 0.09803921568627451 Dec 3, 2014 10.2 0.01 0.09813542688910697 Dec 2, 2014 10.19 0.01 0.09823182711198428 Dec 1, 2014 10.18 -0.02 -0.19607843137254902 Nov 28, 2014 10.2 -0.1 -0.970873786407767 Nov 27, 2014 10.3 -0.01 -0.09699321047526673 Nov 26, 2014 10.31 0.03 0.2918287937743191 Nov 25, 2014 10.28 0.02 0.1949317738791423 Nov 24, 2014 10.26 -0.01 -0.09737098344693282 Nov 21, 2014 10.27 0.08 0.7850834151128557 Nov 20, 2014 10.19 0 0 Nov 19, 2014 10.19 -0.01 -0.09803921568627451 Nov 18, 2014 10.2 0.09 0.8902077151335311 Nov 17, 2014 10.11 -0.04 -0.39408866995073893 Nov 14, 2014 10.15 -0.03 -0.29469548133595286 Nov 13, 2014 10.18 0.03 0.2955665024630542 Nov 12, 2014 10.15 -0.02 -0.19665683382497542 Nov 11, 2014 10.17 0.01 0.0984251968503937 Nov 10, 2014 10.16 0.02 0.19723865877712032 Nov 7, 2014 10.14 0 0 Nov 6, 2014 10.14 -0.01 -0.09852216748768473 Nov 5, 2014 10.15 -0.02 -0.19665683382497542 Nov 4, 2014 10.17 -0.01 -0.09823182711198428 Nov 3, 2014 10.18 0 0 Oct 31, 2014 10.18 -0.03 -0.2938295788442703 Oct 30, 2014 10.21 -0.03 -0.29296875 Oct 29, 2014 10.24 0.1 0.9861932938856016 Oct 28, 2014 10.14 0.02 0.1976284584980237 Oct 27, 2014 10.12 0.04 0.3968253968253968 Oct 24, 2014 10.08 0.03 0.29850746268656714 Oct 23, 2014 10.05 -0.03 -0.2976190476190476 Oct 22, 2014 10.08 0.1 1.002004008016032 Oct 21, 2014 9.98 0.09 0.910010111223458 Oct 20, 2014 9.89 0.07 0.7128309572301426 Oct 17, 2014 9.82 0.07 0.717948717948718 Oct 16, 2014 9.75 -0.08 -0.8138351983723296 Oct 15, 2014 9.83 -0.04 -0.40526849037487334 Oct 14, 2014 9.87 -0.05 -0.5040322580645161 Oct 13, 2014 9.92 -0.05 -0.5015045135406219 Oct 10, 2014 9.97 -0.13 -1.2871287128712872 Oct 9, 2014 10.1 0.1 1 Oct 8, 2014 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 08-Oct-2014 Month End Date Monthly Total (NAV) Return Oct 31, 2014 -- Nov 30, 2014 1.008737 Dec 31, 2014 0.125133 Jan 31, 2015 0.42213 Feb 28, 2015 2.307757 Mar 31, 2015 -0.561332 Apr 30, 2015 3.091351 May 31, 2015 -0.546951 Jun 30, 2015 -2.419038 Jul 31, 2015 0.542596 Aug 31, 2015 -5.651068 Sep 30, 2015 -3.569097 Oct 31, 2015 6.628702 Nov 30, 2015 -1.594828 Dec 31, 2015 -0.370166 Jan 31, 2016 -4.737136 Feb 29, 2016 2.565166 Mar 31, 2016 6.107226 Apr 30, 2016 -0.287929 May 31, 2016 -0.739082 Jun 30, 2016 0.36405 Jul 31, 2016 3.337143 Aug 31, 2016 -0.423634 Sep 30, 2016 0.056433 Oct 31, 2016 -1.647727 Nov 30, 2016 0.640279 Dec 31, 2016 1.416084 Jan 31, 2017 1.753472 Feb 28, 2017 2.537228 Mar 31, 2017 0.87739 Apr 30, 2017 1.436588 May 31, 2017 1.982183 Jun 30, 2017 0.840659 Jul 31, 2017 1.387061 Aug 31, 2017 0.179543 Sep 30, 2017 1.371585 Oct 31, 2017 1.578091 Nov 30, 2017 2.422127 Dec 31, 2017 1.429325 Jan 31, 2018 3.823222 Feb 28, 2018 -3.774063 Mar 31, 2018 -2.992585 Apr 30, 2018 0.851648 May 31, 2018 -1.047149 Jun 30, 2018 -0.507246 Jul 31, 2018 3.43292 Aug 31, 2018 0.482456 Sep 30, 2018 0.373216 Oct 31, 2018 -6.006601 Nov 30, 2018 1.107185 Dec 31, 2018 -5.580305 Jan 31, 2019 5.675 Feb 28, 2019 2.988095 Mar 31, 2019 1.174419 Apr 30, 2019 0.936416 May 31, 2019 -3.461982 Jun 30, 2019 4.435774 Jul 31, 2019 0.34104 Aug 31, 2019 -1.755504 Sep 30, 2019 0.69395 Oct 31, 2019 0.574645 Nov 30, 2019 2.582938 Dec 31, 2019 1.254355 Jan 31, 2020 0.438293 Feb 29, 2020 -11.010393 Mar 31, 2020 -11.795039 Apr 30, 2020 10.827124 May 31, 2020 2.618403 Jun 30, 2020 1.107427 Jul 31, 2020 4.795515 Aug 31, 2020 5.487342 Sep 30, 2020 -2.973462 Oct 31, 2020 -2.95625 Nov 30, 2020 9.630829 Dec 31, 2020 3.129454 Jan 31, 2021 -0.190972 Feb 28, 2021 1.579254 Mar 31, 2021 3.754325 Apr 30, 2021 3.078212 May 31, 2021 1.062092 Jun 30, 2021 0.622969 Jul 31, 2021 1.271645 Aug 31, 2021 2.567132 Sep 30, 2021 -3.694737 Oct 31, 2021 1.527473 Nov 30, 2021 -0.184984 Dec 31, 2021 4.089912 Jan 31, 2022 -5.370763 Feb 28, 2022 -2.32545 Mar 31, 2022 3.86891 Apr 30, 2022 -4.904494 May 31, 2022 -1.248514 Jun 30, 2022 -7.090909 Jul 31, 2022 4.796321 Aug 31, 2022 -2.727273 Sep 30, 2022 -8.575163 Oct 31, 2022 4.466859 Nov 30, 2022 4.861111 Dec 31, 2022 -1.733333 Jan 31, 2023 3.784153 Feb 28, 2023 -2.02649 Mar 31, 2023 2.911565 Apr 30, 2023 2.31383 May 31, 2023 -2.562092 Jun 30, 2023 4.37247 Jul 31, 2023 1.742523 Aug 31, 2023 -1.580977 Sep 30, 2023 -2.536137 Oct 31, 2023 -2.075984 Nov 30, 2023 6.136681 Dec 31, 2023 3.968254 Jan 31, 2024 1.792574 Feb 29, 2024 2.386076 Ex-Date Total Distribution Mar 28, 2024 0.0485 Feb 29, 2024 0.0485 Jan 31, 2024 0.05 Dec 29, 2023 0.05 Nov 30, 2023 0.05 Oct 31, 2023 0.047 Sep 29, 2023 0.047 Aug 31, 2023 0.047 Jul 31, 2023 0.044 Jun 30, 2023 0.044 May 31, 2023 0.044 Apr 28, 2023 0.044 Mar 31, 2023 0.044 Feb 28, 2023 0.047 Jan 31, 2023 0.047 Dec 30, 2022 0.05 Nov 30, 2022 0.05 Oct 31, 2022 0.05 Sep 30, 2022 0.054 Aug 31, 2022 0.054 Jul 29, 2022 0.055 Jun 30, 2022 0.055 May 31, 2022 0.055 Apr 29, 2022 0.0535 Mar 31, 2022 0.0535 Feb 28, 2022 0.0535 Jan 31, 2022 0.053 Dec 31, 2021 0.053 Nov 30, 2021 0.053 Oct 29, 2021 0.049 Sep 30, 2021 0.049 Aug 31, 2021 0.049 Jul 30, 2021 0.0475 Jun 30, 2021 0.0475 May 31, 2021 0.0475 Apr 30, 2021 0.0455 Mar 31, 2021 0.0455 Feb 26, 2021 0.0455 Jan 29, 2021 0.0435 Dec 31, 2020 0.0435 Nov 30, 2020 0.0435 Oct 30, 2020 0.0435 Sep 30, 2020 0.0435 Aug 31, 2020 0.0435 Jul 31, 2020 0.0435 Jun 30, 2020 0.0435 May 29, 2020 0.0435 Apr 30, 2020 0.0465 Mar 31, 2020 0.0465 Feb 28, 2020 0.0465 Jan 31, 2020 0.048 Dec 31, 2019 0.048 Nov 29, 2019 0.048 Oct 31, 2019 0.0485 Sep 30, 2019 0.0485 Aug 30, 2019 0.0485 Jul 31, 2019 0.0495 Jun 28, 2019 0.0495 May 31, 2019 0.0495 Apr 30, 2019 0.051 Mar 29, 2019 0.051 Feb 28, 2019 0.051 Jan 31, 2019 0.054 Dec 31, 2018 0.054 Nov 30, 2018 0.054 Oct 31, 2018 0.054 Sep 28, 2018 0.054 Aug 31, 2018 0.054 Jul 31, 2018 0.0545 Jun 29, 2018 0.0545 May 31, 2018 0.0545 Apr 30, 2018 0.0575 Mar 29, 2018 0.0575 Feb 28, 2018 0.0575 Jan 31, 2018 0.0555 Dec 29, 2017 0.0555 Nov 30, 2017 0.0555 Oct 31, 2017 0.0555 Sep 29, 2017 0.0555 Aug 31, 2017 0.0565 Jul 31, 2017 0.0565 Jun 30, 2017 0.0565 May 31, 2017 0.058 Apr 28, 2017 0.058 Mar 31, 2017 0.058 Feb 28, 2017 0.0615 Jan 31, 2017 0.0615 Dec 30, 2016 0.0615 Nov 30, 2016 0.065 Oct 31, 2016 0.065 Sep 30, 2016 0.065 Aug 31, 2016 0.072 Jul 29, 2016 0.072 Jun 30, 2016 0.072 May 31, 2016 0.074 Apr 29, 2016 0.074 Mar 31, 2016 0.074 Feb 29, 2016 0.0765 Jan 29, 2016 0.0765 Dec 31, 2015 0.0765 Nov 30, 2015 0.082 Oct 30, 2015 0.082 Sep 30, 2015 0.082 Aug 31, 2015 0.0845 Jul 31, 2015 0.0835 Jun 30, 2015 0.0835 May 29, 2015 0.0835 Apr 30, 2015 0.0835 Mar 31, 2015 0.0835 Feb 27, 2015 0.0835 Jan 30, 2015 0.08349998 Dec 31, 2014 0.0834989 Nov 28, 2014 0.08350013 Oct 31, 2014 0.0835