BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,636,878,789
Share Class Inception Date
Oct 8, 2014
Fund Inception Date
Oct 13, 2006
Share Class Currency
NZD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1116319648
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
NZD 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGEA8N
SEDOL
BR4SY28
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
Oct 8, 2014
Fund Holdings as of
-
Total Net Assets
NZD 41,040,841.06
Number of Securities
301.00
Shares Outstanding
4,989,181.11
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
8.23
-0.03
-0.36319612590799033
Mar 27, 2024
8.26
0
0
Mar 26, 2024
8.26
0.01
0.12121212121212122
Mar 25, 2024
8.25
0
0
Mar 22, 2024
8.25
-0.02
-0.2418379685610641
Mar 21, 2024
8.27
0.06
0.730816077953715
Mar 20, 2024
8.21
0.03
0.36674816625916873
Mar 19, 2024
8.18
-0.01
-0.1221001221001221
Mar 18, 2024
8.19
0.02
0.24479804161566707
Mar 15, 2024
8.17
-0.04
-0.48721071863581
Mar 14, 2024
8.21
-0.01
-0.12165450121654502
Mar 13, 2024
8.22
0.01
0.1218026796589525
Mar 12, 2024
8.21
0.07
0.85995085995086
Mar 11, 2024
8.14
-0.06
-0.7317073170731707
Mar 8, 2024
8.2
0.03
0.3671970624235006
Mar 7, 2024
8.17
0.07
0.8641975308641975
Mar 6, 2024
8.1
0.03
0.37174721189591076
Mar 5, 2024
8.07
-0.02
-0.24721878862793573
Mar 4, 2024
8.09
0.04
0.4968944099378882
Mar 1, 2024
8.05
0.01
0.12437810945273632
Feb 29, 2024
8.04
-0.03
-0.37174721189591076
Feb 28, 2024
8.07
0
0
Feb 27, 2024
8.07
-0.03
-0.37037037037037035
Feb 26, 2024
8.1
0
0
Feb 23, 2024
8.1
0.06
0.746268656716418
Feb 22, 2024
8.04
0.09
1.1320754716981132
Feb 21, 2024
7.95
-0.01
-0.12562814070351758
Feb 20, 2024
7.96
0
0
Feb 19, 2024
7.96
0.02
0.2518891687657431
Feb 16, 2024
7.94
-0.02
-0.25125628140703515
Feb 15, 2024
7.96
0.04
0.5050505050505051
Feb 14, 2024
7.92
0.03
0.38022813688212925
Feb 13, 2024
7.89
-0.06
-0.7547169811320755
Feb 12, 2024
7.95
0.01
0.12594458438287154
Feb 9, 2024
7.94
0
0
Feb 8, 2024
7.94
-0.01
-0.12578616352201258
Feb 7, 2024
7.95
0.03
0.3787878787878788
Feb 6, 2024
7.92
-0.01
-0.12610340479192939
Feb 5, 2024
7.93
0.01
0.12626262626262627
Feb 2, 2024
7.92
0.06
0.7633587786259542
Feb 1, 2024
7.86
-0.04
-0.5063291139240507
Jan 31, 2024
7.9
-0.06
-0.7537688442211056
Jan 30, 2024
7.96
0.01
0.12578616352201258
Jan 29, 2024
7.95
0.02
0.25220680958385877
Jan 26, 2024
7.93
0
0
Jan 25, 2024
7.93
0
0
Jan 24, 2024
7.93
0.06
0.7623888182973316
Jan 23, 2024
7.87
-0.02
-0.2534854245880862
Jan 22, 2024
7.89
0.07
0.8951406649616368
Jan 19, 2024
7.82
0.05
0.6435006435006435
Jan 18, 2024
7.77
0.04
0.517464424320828
Jan 17, 2024
7.73
-0.08
-1.0243277848911652
Jan 16, 2024
7.81
-0.04
-0.5095541401273885
Jan 15, 2024
7.85
0
0
Jan 12, 2024
7.85
0.03
0.3836317135549872
Jan 11, 2024
7.82
0.01
0.12804097311139565
Jan 10, 2024
7.81
0.03
0.3856041131105398
Jan 9, 2024
7.78
0.03
0.3870967741935484
Jan 8, 2024
7.75
0
0
Jan 5, 2024
7.75
0.02
0.258732212160414
Jan 4, 2024
7.73
0
0
Jan 3, 2024
7.73
-0.03
-0.3865979381443299
Jan 2, 2024
7.76
-0.05
-0.6402048655569782
Dec 29, 2023
7.81
-0.04
-0.5095541401273885
Dec 28, 2023
7.85
0.03
0.3836317135549872
Dec 27, 2023
7.82
0.02
0.2564102564102564
Dec 22, 2023
7.8
0.06
0.7751937984496124
Dec 21, 2023
7.74
-0.01
-0.12903225806451613
Dec 20, 2023
7.75
0
0
Dec 19, 2023
7.75
0.03
0.38860103626943004
Dec 18, 2023
7.72
0.02
0.2597402597402597
Dec 15, 2023
7.7
-0.05
-0.6451612903225806
Dec 14, 2023
7.75
0.08
1.0430247718383312
Dec 13, 2023
7.67
0.04
0.5242463958060288
Dec 12, 2023
7.63
0.02
0.2628120893561104
Dec 11, 2023
7.61
0.01
0.13157894736842105
Dec 8, 2023
7.6
0
0
Dec 7, 2023
7.6
-0.02
-0.26246719160104987
Dec 6, 2023
7.62
0.03
0.3952569169960474
Dec 5, 2023
7.59
-0.01
-0.13157894736842105
Dec 4, 2023
7.6
0.01
0.13175230566534915
Dec 1, 2023
7.59
0.03
0.3968253968253968
Nov 30, 2023
7.56
-0.08
-1.0471204188481675
Nov 29, 2023
7.64
0.03
0.39421813403416556
Nov 28, 2023
7.61
0
0
Nov 27, 2023
7.61
-0.02
-0.2621231979030144
Nov 24, 2023
7.63
0.01
0.13123359580052493
Nov 23, 2023
7.62
0.02
0.2631578947368421
Nov 22, 2023
7.6
0
0
Nov 21, 2023
7.6
0.01
0.13175230566534915
Nov 20, 2023
7.59
0.02
0.26420079260237783
Nov 17, 2023
7.57
0.02
0.26490066225165565
Nov 16, 2023
7.55
0
0
Nov 15, 2023
7.55
0.02
0.2656042496679947
Nov 14, 2023
7.53
0.09
1.2096774193548387
Nov 13, 2023
7.44
0.05
0.6765899864682002
Nov 10, 2023
7.39
-0.05
-0.6720430107526881
Nov 9, 2023
7.44
0.01
0.13458950201884254
Nov 8, 2023
7.43
0.01
0.1347708894878706
Nov 7, 2023
7.42
-0.02
-0.26881720430107525
Nov 6, 2023
7.44
0.04
0.5405405405405406
Nov 3, 2023
7.4
0.07
0.9549795361527967
Nov 2, 2023
7.33
0.16
2.2315202231520224
Oct 31, 2023
7.17
-0.03
-0.4166666666666667
Oct 30, 2023
7.2
0
0
Oct 27, 2023
7.2
-0.02
-0.2770083102493075
Oct 26, 2023
7.22
-0.06
-0.8241758241758241
Oct 25, 2023
7.28
-0.01
-0.13717421124828533
Oct 24, 2023
7.29
0.03
0.4132231404958678
Oct 23, 2023
7.26
-0.05
-0.6839945280437757
Oct 20, 2023
7.31
-0.06
-0.8141112618724559
Oct 19, 2023
7.37
-0.06
-0.8075370121130552
Oct 18, 2023
7.43
0.02
0.2699055330634278
Oct 17, 2023
7.41
-0.01
-0.1347708894878706
Oct 16, 2023
7.42
-0.03
-0.40268456375838924
Oct 13, 2023
7.45
-0.02
-0.2677376171352075
Oct 12, 2023
7.47
0.02
0.2684563758389262
Oct 11, 2023
7.45
0.04
0.5398110661268556
Oct 10, 2023
7.41
0.08
1.0914051841746248
Oct 9, 2023
7.33
0.09
1.2430939226519337
Oct 6, 2023
7.24
-0.03
-0.4126547455295736
Oct 5, 2023
7.27
0.06
0.8321775312066574
Oct 4, 2023
7.21
-0.06
-0.8253094910591472
Oct 3, 2023
7.27
-0.04
-0.5471956224350205
Oct 2, 2023
7.31
-0.06
-0.8141112618724559
Sep 29, 2023
7.37
0
0
Sep 28, 2023
7.37
-0.02
-0.2706359945872801
Sep 27, 2023
7.39
-0.02
-0.2699055330634278
Sep 26, 2023
7.41
-0.03
-0.4032258064516129
Sep 25, 2023
7.44
-0.04
-0.5347593582887701
Sep 22, 2023
7.48
0
0
Sep 21, 2023
7.48
-0.13
-1.7082785808147174
Sep 20, 2023
7.61
0.02
0.2635046113306983
Sep 19, 2023
7.59
0
0
Sep 18, 2023
7.59
-0.05
-0.6544502617801047
Sep 15, 2023
7.64
0.01
0.1310615989515072
Sep 14, 2023
7.63
0.04
0.5270092226613966
Sep 13, 2023
7.59
0
0
Sep 12, 2023
7.59
0.02
0.26420079260237783
Sep 11, 2023
7.57
0.02
0.26490066225165565
Sep 8, 2023
7.55
0.03
0.39893617021276595
Sep 7, 2023
7.52
-0.04
-0.5291005291005291
Sep 6, 2023
7.56
-0.02
-0.2638522427440633
Sep 5, 2023
7.58
-0.05
-0.6553079947575361
Sep 4, 2023
7.63
0.01
0.13123359580052493
Sep 1, 2023
7.62
0.01
0.1314060446780552
Aug 31, 2023
7.61
-0.05
-0.6527415143603134
Aug 30, 2023
7.66
0.08
1.0554089709762533
Aug 29, 2023
7.58
0.03
0.3973509933774834
Aug 28, 2023
7.55
0.05
0.6666666666666666
Aug 25, 2023
7.5
-0.08
-1.0554089709762533
Aug 24, 2023
7.58
0.05
0.6640106241699867
Aug 23, 2023
7.53
0.04
0.5340453938584779
Aug 22, 2023
7.49
0
0
Aug 21, 2023
7.49
0.04
0.5369127516778524
Aug 18, 2023
7.45
-0.09
-1.193633952254642
Aug 17, 2023
7.54
-0.03
-0.3963011889035667
Aug 16, 2023
7.57
-0.02
-0.2635046113306983
Aug 14, 2023
7.59
-0.02
-0.2628120893561104
Aug 11, 2023
7.61
-0.08
-1.0403120936280885
Aug 10, 2023
7.69
0.05
0.6544502617801047
Aug 9, 2023
7.64
0.02
0.26246719160104987
Aug 8, 2023
7.62
-0.03
-0.39215686274509803
Aug 7, 2023
7.65
-0.01
-0.13054830287206268
Aug 4, 2023
7.66
0.04
0.5249343832020997
Aug 3, 2023
7.62
-0.05
-0.651890482398957
Aug 2, 2023
7.67
-0.11
-1.4138817480719794
Aug 1, 2023
7.78
0
0
Jul 31, 2023
7.78
-0.05
-0.6385696040868455
Jul 28, 2023
7.83
-0.03
-0.3816793893129771
Jul 27, 2023
7.86
0.02
0.25510204081632654
Jul 26, 2023
7.84
-0.01
-0.12738853503184713
Jul 25, 2023
7.85
0.02
0.2554278416347382
Jul 24, 2023
7.83
0.01
0.1278772378516624
Jul 21, 2023
7.82
-0.02
-0.25510204081632654
Jul 20, 2023
7.84
0
0
Jul 19, 2023
7.84
0.04
0.5128205128205128
Jul 18, 2023
7.8
0.02
0.2570694087403599
Jul 17, 2023
7.78
-0.01
-0.12836970474967907
Jul 14, 2023
7.79
0.03
0.3865979381443299
Jul 13, 2023
7.76
0.06
0.7792207792207793
Jul 12, 2023
7.7
0.07
0.9174311926605505
Jul 11, 2023
7.63
0.03
0.39473684210526316
Jul 10, 2023
7.6
-0.01
-0.1314060446780552
Jul 7, 2023
7.61
-0.01
-0.13123359580052493
Jul 6, 2023
7.62
-0.09
-1.1673151750972763
Jul 5, 2023
7.71
-0.02
-0.258732212160414
Jul 4, 2023
7.73
0.01
0.12953367875647667
Jul 3, 2023
7.72
0.03
0.39011703511053314
Jun 30, 2023
7.69
0.03
0.391644908616188
Jun 29, 2023
7.66
-0.02
-0.2604166666666667
Jun 28, 2023
7.68
0.02
0.26109660574412535
Jun 27, 2023
7.66
0
0
Jun 26, 2023
7.66
-0.04
-0.5194805194805194
Jun 22, 2023
7.7
0.02
0.2604166666666667
Jun 21, 2023
7.68
-0.03
-0.38910505836575876
Jun 20, 2023
7.71
-0.02
-0.258732212160414
Jun 19, 2023
7.73
-0.06
-0.7702182284980744
Jun 16, 2023
7.79
0.06
0.7761966364812419
Jun 15, 2023
7.73
0.04
0.5201560468140443
Jun 14, 2023
7.69
0.02
0.2607561929595828
Jun 13, 2023
7.67
0.06
0.7884362680683311
Jun 12, 2023
7.61
-0.01
-0.13123359580052493
Jun 9, 2023
7.62
0.06
0.7936507936507936
Jun 8, 2023
7.56
-0.01
-0.13210039630118892
Jun 7, 2023
7.57
0.01
0.13227513227513227
Jun 6, 2023
7.56
-0.02
-0.2638522427440633
Jun 5, 2023
7.58
0.05
0.6640106241699867
Jun 2, 2023
7.53
0.11
1.482479784366577
Jun 1, 2023
7.42
0.01
0.1349527665317139
May 31, 2023
7.41
-0.11
-1.4627659574468086
May 30, 2023
7.52
0.01
0.13315579227696406
May 26, 2023
7.51
0.04
0.535475234270415
May 25, 2023
7.47
-0.02
-0.26702269692923897
May 24, 2023
7.49
-0.08
-1.0568031704095113
May 23, 2023
7.57
-0.05
-0.6561679790026247
May 22, 2023
7.62
-0.03
-0.39215686274509803
May 19, 2023
7.65
0.08
1.0568031704095113
May 17, 2023
7.57
-0.05
-0.6561679790026247
May 16, 2023
7.62
-0.01
-0.1310615989515072
May 15, 2023
7.63
-0.02
-0.26143790849673204
May 12, 2023
7.65
0.03
0.3937007874015748
May 11, 2023
7.62
-0.04
-0.5221932114882507
May 10, 2023
7.66
-0.03
-0.39011703511053314
May 8, 2023
7.69
0.05
0.6544502617801047
May 5, 2023
7.64
0.05
0.6587615283267457
May 4, 2023
7.59
-0.05
-0.6544502617801047
May 3, 2023
7.64
-0.01
-0.13071895424836602
May 2, 2023
7.65
0
0
Apr 28, 2023
7.65
0.01
0.13089005235602094
Apr 27, 2023
7.64
-0.01
-0.13071895424836602
Apr 26, 2023
7.65
-0.03
-0.390625
Apr 25, 2023
7.68
-0.02
-0.2597402597402597
Apr 24, 2023
7.7
0.02
0.2604166666666667
Apr 21, 2023
7.68
-0.01
-0.13003901170351106
Apr 20, 2023
7.69
-0.01
-0.12987012987012986
Apr 19, 2023
7.7
-0.03
-0.38809831824062097
Apr 18, 2023
7.73
0.02
0.2594033722438392
Apr 17, 2023
7.71
-0.01
-0.12953367875647667
Apr 14, 2023
7.72
0.07
0.9150326797385621
Apr 13, 2023
7.65
0
0
Apr 12, 2023
7.65
0.03
0.3937007874015748
Apr 11, 2023
7.62
0.05
0.6605019815059445
Apr 6, 2023
7.57
-0.03
-0.39473684210526316
Apr 5, 2023
7.6
-0.01
-0.1314060446780552
Apr 4, 2023
7.61
0.03
0.39577836411609496
Apr 3, 2023
7.58
0.06
0.7978723404255319
Mar 31, 2023
7.52
-0.01
-0.13280212483399734
Mar 30, 2023
7.53
0.04
0.5340453938584779
Mar 29, 2023
7.49
0.07
0.9433962264150944
Mar 28, 2023
7.42
0.01
0.1349527665317139
Mar 27, 2023
7.41
0.07
0.9536784741144414
Mar 24, 2023
7.34
-0.07
-0.9446693657219973
Mar 23, 2023
7.41
0.01
0.13513513513513514
Mar 22, 2023
7.4
0.06
0.8174386920980926
Mar 21, 2023
7.34
0.04
0.547945205479452
Mar 20, 2023
7.3
0.04
0.5509641873278237
Mar 17, 2023
7.26
0.02
0.27624309392265195
Mar 16, 2023
7.24
0.04
0.5555555555555556
Mar 15, 2023
7.2
-0.06
-0.8264462809917356
Mar 14, 2023
7.26
0
0
Mar 13, 2023
7.26
0
0
Mar 10, 2023
7.26
-0.12
-1.6260162601626016
Mar 9, 2023
7.38
0.03
0.40816326530612246
Mar 8, 2023
7.35
-0.1
-1.342281879194631
Mar 7, 2023
7.45
-0.01
-0.13404825737265416
Mar 6, 2023
7.46
0.07
0.9472259810554804
Mar 3, 2023
7.39
0.07
0.9562841530054644
Mar 2, 2023
7.32
-0.02
-0.2724795640326976
Mar 1, 2023
7.34
-0.01
-0.1360544217687075
Feb 28, 2023
7.35
-0.09
-1.2096774193548387
Feb 27, 2023
7.44
0.06
0.8130081300813008
Feb 24, 2023
7.38
-0.12
-1.6
Feb 23, 2023
7.5
0
0
Feb 22, 2023
7.5
-0.03
-0.398406374501992
Feb 21, 2023
7.53
-0.05
-0.6596306068601583
Feb 20, 2023
7.58
0.06
0.7978723404255319
Feb 17, 2023
7.52
-0.04
-0.5291005291005291
Feb 16, 2023
7.56
-0.02
-0.2638522427440633
Feb 15, 2023
7.58
-0.06
-0.7853403141361257
Feb 14, 2023
7.64
0.04
0.5263157894736842
Feb 13, 2023
7.6
0.05
0.6622516556291391
Feb 10, 2023
7.55
-0.08
-1.0484927916120577
Feb 9, 2023
7.63
0
0
Feb 8, 2023
7.63
0.06
0.7926023778071334
Feb 7, 2023
7.57
-0.03
-0.39473684210526316
Feb 6, 2023
7.6
-0.05
-0.6535947712418301
Feb 3, 2023
7.65
-0.04
-0.5201560468140443
Feb 2, 2023
7.69
0.08
1.0512483574244416
Feb 1, 2023
7.61
0.06
0.7947019867549668
Jan 31, 2023
7.55
-0.1
-1.3071895424836601
Jan 30, 2023
7.65
0.02
0.2621231979030144
Jan 27, 2023
7.63
0.02
0.2628120893561104
Jan 26, 2023
7.61
0.08
1.0624169986719787
Jan 25, 2023
7.53
-0.03
-0.3968253968253968
Jan 24, 2023
7.56
0
0
Jan 23, 2023
7.56
0.08
1.0695187165775402
Jan 20, 2023
7.48
0.01
0.13386880856760375
Jan 19, 2023
7.47
-0.11
-1.4511873350923483
Jan 18, 2023
7.58
0.02
0.26455026455026454
Jan 17, 2023
7.56
0
0
Jan 16, 2023
7.56
0.04
0.5319148936170213
Jan 13, 2023
7.52
0.05
0.6693440428380187
Jan 12, 2023
7.47
0.03
0.4032258064516129
Jan 11, 2023
7.44
0.03
0.4048582995951417
Jan 10, 2023
7.41
-0.05
-0.6702412868632708
Jan 9, 2023
7.46
0.14
1.9125683060109289
Jan 6, 2023
7.32
0.02
0.273972602739726
Jan 5, 2023
7.3
-0.05
-0.6802721088435374
Jan 4, 2023
7.35
0.01
0.1362397820163488
Jan 3, 2023
7.34
0.01
0.1364256480218281
Jan 2, 2023
7.33
0.01
0.1366120218579235
Dec 30, 2022
7.32
-0.06
-0.8130081300813008
Dec 29, 2022
7.38
-0.02
-0.2702702702702703
Dec 28, 2022
7.4
0.02
0.27100271002710025
Dec 27, 2022
7.38
0.05
0.6821282401091405
Dec 23, 2022
7.33
-0.04
-0.5427408412483039
Dec 22, 2022
7.37
0.01
0.1358695652173913
Dec 21, 2022
7.36
0.03
0.4092769440654843
Dec 20, 2022
7.33
-0.03
-0.4076086956521739
Dec 19, 2022
7.36
-0.05
-0.6747638326585695
Dec 16, 2022
7.41
-0.06
-0.8032128514056225
Dec 15, 2022
7.47
-0.15
-1.968503937007874
Dec 14, 2022
7.62
-0.06
-0.78125
Dec 13, 2022
7.68
0.18
2.4
Dec 12, 2022
7.5
-0.03
-0.398406374501992
Dec 9, 2022
7.53
0.01
0.13297872340425532
Dec 8, 2022
7.52
0.03
0.40053404539385845
Dec 7, 2022
7.49
-0.07
-0.9259259259259259
Dec 6, 2022
7.56
-0.05
-0.657030223390276
Dec 5, 2022
7.61
0.01
0.13157894736842105
Dec 2, 2022
7.6
-0.08
-1.0416666666666667
Dec 1, 2022
7.68
0.18
2.4
Nov 30, 2022
7.5
-0.03
-0.398406374501992
Nov 29, 2022
7.53
-0.03
-0.3968253968253968
Nov 28, 2022
7.56
-0.04
-0.5263157894736842
Nov 25, 2022
7.6
-0.01
-0.1314060446780552
Nov 24, 2022
7.61
0.05
0.6613756613756614
Nov 23, 2022
7.56
0.07
0.9345794392523364
Nov 22, 2022
7.49
0.03
0.40214477211796246
Nov 21, 2022
7.46
-0.01
-0.13386880856760375
Nov 18, 2022
7.47
0.07
0.9459459459459459
Nov 17, 2022
7.4
-0.07
-0.9370816599732262
Nov 16, 2022
7.47
-0.04
-0.5326231691078562
Nov 15, 2022
7.51
0.04
0.535475234270415
Nov 14, 2022
7.47
0.04
0.5383580080753702
Nov 11, 2022
7.43
0.06
0.8141112618724559
Nov 10, 2022
7.37
0.15
2.0775623268698062
Nov 9, 2022
7.22
-0.01
-0.13831258644536654
Nov 8, 2022
7.23
0.07
0.9776536312849162
Nov 7, 2022
7.16
0.01
0.13986013986013987
Nov 4, 2022
7.15
0.08
1.1315417256011315
Nov 3, 2022
7.07
-0.14
-1.941747572815534
Nov 2, 2022
7.21
0.01
0.1388888888888889
Oct 31, 2022
7.2
-0.03
-0.4149377593360996
Oct 28, 2022
7.23
0.01
0.13850415512465375
Oct 27, 2022
7.22
0.02
0.2777777777777778
Oct 26, 2022
7.2
-0.01
-0.13869625520110956
Oct 25, 2022
7.21
0.07
0.9803921568627451
Oct 24, 2022
7.14
0.1
1.4204545454545454
Oct 21, 2022
7.04
0
0
Oct 20, 2022
7.04
0
0
Oct 19, 2022
7.04
-0.07
-0.9845288326300985
Oct 18, 2022
7.11
0.08
1.1379800853485065
Oct 17, 2022
7.03
0
0
Oct 14, 2022
7.03
0.21
3.0791788856304985
Oct 13, 2022
6.82
-0.1
-1.4450867052023122
Oct 12, 2022
6.92
0.03
0.43541364296081275
Oct 11, 2022
6.89
-0.07
-1.0057471264367817
Oct 10, 2022
6.96
-0.05
-0.7132667617689016
Oct 7, 2022
7.01
-0.13
-1.8207282913165266
Oct 6, 2022
7.14
0.01
0.1402524544179523
Oct 5, 2022
7.13
-0.02
-0.27972027972027974
Oct 4, 2022
7.15
0.22
3.1746031746031744
Oct 3, 2022
6.93
-0.01
-0.1440922190201729
Sep 30, 2022
6.94
-0.04
-0.5730659025787965
Sep 29, 2022
6.98
0
0
Sep 28, 2022
6.98
-0.07
-0.9929078014184397
Sep 27, 2022
7.05
-0.01
-0.141643059490085
Sep 26, 2022
7.06
-0.05
-0.7032348804500703
Sep 23, 2022
7.11
-0.11
-1.5235457063711912
Sep 22, 2022
7.22
-0.14
-1.9021739130434783
Sep 21, 2022
7.36
0.02
0.2724795640326976
Sep 20, 2022
7.34
-0.01
-0.1360544217687075
Sep 19, 2022
7.35
0.01
0.1362397820163488
Sep 16, 2022
7.34
-0.13
-1.7402945113788488
Sep 15, 2022
7.47
-0.02
-0.26702269692923897
Sep 14, 2022
7.49
-0.13
-1.7060367454068242
Sep 13, 2022
7.62
-0.15
-1.9305019305019304
Sep 12, 2022
7.77
0.1
1.303780964797914
Sep 9, 2022
7.67
0.12
1.5894039735099337
Sep 8, 2022
7.55
0.07
0.9358288770053476
Sep 7, 2022
7.48
-0.02
-0.26666666666666666
Sep 6, 2022
7.5
-0.02
-0.26595744680851063
Sep 5, 2022
7.52
-0.09
-1.1826544021024967
Sep 2, 2022
7.61
0.07
0.9283819628647215
Sep 1, 2022
7.54
-0.11
-1.4379084967320261
Aug 31, 2022
7.65
-0.09
-1.1627906976744187
Aug 30, 2022
7.74
0
0
Aug 29, 2022
7.74
-0.24
-3.007518796992481
Aug 26, 2022
7.98
0.05
0.6305170239596469
Aug 25, 2022
7.93
0.05
0.6345177664974619
Aug 24, 2022
7.88
-0.03
-0.37926675094816686
Aug 23, 2022
7.91
-0.06
-0.7528230865746549
Aug 22, 2022
7.97
-0.09
-1.1166253101736974
Aug 19, 2022
8.06
-0.05
-0.6165228113440198
Aug 18, 2022
8.11
-0.03
-0.36855036855036855
Aug 17, 2022
8.14
0.01
0.12300123001230012
Aug 16, 2022
8.13
0.05
0.6188118811881188
Aug 12, 2022
8.08
-0.02
-0.24691358024691357
Aug 11, 2022
8.1
0.06
0.746268656716418
Aug 10, 2022
8.04
0.09
1.1320754716981132
Aug 9, 2022
7.95
-0.06
-0.7490636704119851
Aug 8, 2022
8.01
0.1
1.2642225031605563
Aug 5, 2022
7.91
-0.05
-0.628140703517588
Aug 4, 2022
7.96
0.05
0.6321112515802781
Aug 3, 2022
7.91
0
0
Aug 2, 2022
7.91
-0.05
-0.628140703517588
Aug 1, 2022
7.96
0.04
0.5050505050505051
Jul 29, 2022
7.92
0.04
0.5076142131979695
Jul 28, 2022
7.88
0.04
0.5102040816326531
Jul 27, 2022
7.84
0.02
0.2557544757033248
Jul 26, 2022
7.82
-0.03
-0.3821656050955414
Jul 25, 2022
7.85
-0.03
-0.38071065989847713
Jul 22, 2022
7.88
0.07
0.8962868117797695
Jul 21, 2022
7.81
0.02
0.25673940949935814
Jul 20, 2022
7.79
0.04
0.5161290322580645
Jul 19, 2022
7.75
-0.01
-0.12886597938144329
Jul 18, 2022
7.76
0.1
1.3054830287206267
Jul 15, 2022
7.66
0.14
1.8617021276595744
Jul 14, 2022
7.52
-0.1
-1.3123359580052494
Jul 13, 2022
7.62
-0.09
-1.1673151750972763
Jul 12, 2022
7.71
-0.02
-0.258732212160414
Jul 11, 2022
7.73
-0.02
-0.25806451612903225
Jul 8, 2022
7.75
-0.01
-0.12886597938144329
Jul 7, 2022
7.76
0.07
0.9102730819245773
Jul 6, 2022
7.69
0.08
1.0512483574244416
Jul 5, 2022
7.61
-0.11
-1.4248704663212435
Jul 4, 2022
7.72
0.04
0.5208333333333334
Jul 1, 2022
7.68
0.07
0.9198423127463863
Jun 30, 2022
7.61
-0.17
-2.185089974293059
Jun 29, 2022
7.78
-0.14
-1.7676767676767677
Jun 28, 2022
7.92
0.06
0.7633587786259542
Jun 27, 2022
7.86
0.09
1.1583011583011582
Jun 24, 2022
7.77
0.15
1.968503937007874
Jun 22, 2022
7.62
-0.04
-0.5221932114882507
Jun 21, 2022
7.66
0.13
1.7264276228419655
Jun 20, 2022
7.53
-0.04
-0.5284015852047557
Jun 17, 2022
7.57
0.01
0.13227513227513227
Jun 16, 2022
7.56
-0.14
-1.8181818181818181
Jun 15, 2022
7.7
0
0
Jun 14, 2022
7.7
-0.04
-0.5167958656330749
Jun 13, 2022
7.74
-0.18
-2.272727272727273
Jun 10, 2022
7.92
-0.3
-3.6496350364963503
Jun 9, 2022
8.22
-0.04
-0.48426150121065376
Jun 8, 2022
8.26
0.05
0.6090133982947625
Jun 7, 2022
8.21
-0.06
-0.7255139056831923
Jun 3, 2022
8.27
0.08
0.9768009768009768
Jun 2, 2022
8.19
-0.09
-1.0869565217391304
Jun 1, 2022
8.28
0.03
0.36363636363636365
May 31, 2022
8.25
-0.13
-1.5513126491646778
May 30, 2022
8.38
0.06
0.7211538461538461
May 27, 2022
8.32
0.21
2.5893958076448826
May 25, 2022
8.11
0.04
0.49566294919454773
May 24, 2022
8.07
0
0
May 23, 2022
8.07
0.02
0.2484472049689441
May 20, 2022
8.05
0.1
1.2578616352201257
May 19, 2022
7.95
-0.16
-1.972872996300863
May 18, 2022
8.11
-0.07
-0.8557457212713936
May 17, 2022
8.18
0.12
1.488833746898263
May 16, 2022
8.06
0.02
0.24875621890547264
May 13, 2022
8.04
0.14
1.7721518987341771
May 12, 2022
7.9
-0.17
-2.1065675340768277
May 11, 2022
8.07
0.01
0.12406947890818859
May 10, 2022
8.06
-0.03
-0.37082818294190356
May 6, 2022
8.09
-0.23
-2.764423076923077
May 5, 2022
8.32
0.07
0.8484848484848485
May 4, 2022
8.25
0
0
May 3, 2022
8.25
0.04
0.48721071863581
May 2, 2022
8.21
-0.2
-2.3781212841854935
Apr 29, 2022
8.41
0.03
0.35799522673031026
Apr 28, 2022
8.38
0.01
0.11947431302270012
Apr 27, 2022
8.37
-0.05
-0.5938242280285035
Apr 26, 2022
8.42
0.05
0.5973715651135006
Apr 25, 2022
8.37
-0.23
-2.6744186046511627
Apr 22, 2022
8.6
-0.24
-2.7149321266968327
Apr 21, 2022
8.84
0.06
0.683371298405467
Apr 20, 2022
8.78
0.08
0.9195402298850575
Apr 19, 2022
8.7
-0.04
-0.4576659038901602
Apr 14, 2022
8.74
0.05
0.5753739930955121
Apr 13, 2022
8.69
-0.07
-0.7990867579908676
Apr 12, 2022
8.76
0
0
Apr 11, 2022
8.76
-0.03
-0.3412969283276451
Apr 8, 2022
8.79
0
0
Apr 7, 2022
8.79
0.03
0.3424657534246575
Apr 6, 2022
8.76
-0.16
-1.7937219730941705
Apr 5, 2022
8.92
0.04
0.45045045045045046
Apr 4, 2022
8.88
0.04
0.45248868778280543
Apr 1, 2022
8.84
-0.06
-0.6741573033707865
Mar 31, 2022
8.9
-0.08
-0.89086859688196
Mar 30, 2022
8.98
0.04
0.44742729306487694
Mar 29, 2022
8.94
0.11
1.245753114382786
Mar 28, 2022
8.83
0
0
Mar 25, 2022
8.83
0.05
0.5694760820045558
Mar 24, 2022
8.78
0.01
0.11402508551881414
Mar 23, 2022
8.77
-0.03
-0.3409090909090909
Mar 22, 2022
8.8
0.02
0.22779043280182232
Mar 21, 2022
8.78
0.07
0.8036739380022963
Mar 18, 2022
8.71
0.07
0.8101851851851852
Mar 17, 2022
8.64
0.07
0.8168028004667445
Mar 16, 2022
8.57
0.17
2.0238095238095237
Mar 15, 2022
8.4
-0.08
-0.9433962264150944
Mar 14, 2022
8.48
-0.03
-0.3525264394829612
Mar 11, 2022
8.51
0.04
0.4722550177095632
Mar 10, 2022
8.47
0.03
0.35545023696682465
Mar 9, 2022
8.44
0.06
0.7159904534606205
Mar 8, 2022
8.38
-0.09
-1.062573789846517
Mar 7, 2022
8.47
-0.06
-0.7033997655334114
Mar 4, 2022
8.53
-0.15
-1.728110599078341
Mar 3, 2022
8.68
0.08
0.9302325581395349
Mar 2, 2022
8.6
-0.03
-0.34762456546929316
Mar 1, 2022
8.63
0.01
0.11600928074245939
Feb 28, 2022
8.62
0.01
0.11614401858304298
Feb 25, 2022
8.61
0.19
2.2565320665083135
Feb 24, 2022
8.42
-0.29
-3.3295063145809416
Feb 23, 2022
8.71
-0.04
-0.45714285714285713
Feb 22, 2022
8.75
-0.01
-0.1141552511415525
Feb 21, 2022
8.76
-0.08
-0.9049773755656109
Feb 18, 2022
8.84
-0.02
-0.22573363431151242
Feb 17, 2022
8.86
-0.04
-0.449438202247191
Feb 16, 2022
8.9
0
0
Feb 15, 2022
8.9
0.04
0.45146726862302483
Feb 14, 2022
8.86
-0.15
-1.664816870144284
Feb 11, 2022
9.01
-0.06
-0.6615214994487321
Feb 10, 2022
9.07
-0.04
-0.43907793633369924
Feb 9, 2022
9.11
0.15
1.6741071428571428
Feb 8, 2022
8.96
-0.03
-0.3337041156840934
Feb 7, 2022
8.99
0.04
0.44692737430167595
Feb 4, 2022
8.95
-0.06
-0.6659267480577137
Feb 3, 2022
9.01
-0.03
-0.33185840707964603
Feb 2, 2022
9.04
0.08
0.8928571428571429
Feb 1, 2022
8.96
0.08
0.9009009009009009
Jan 31, 2022
8.88
0.16
1.834862385321101
Jan 28, 2022
8.72
-0.15
-1.6910935738444195
Jan 27, 2022
8.87
-0.04
-0.4489337822671156
Jan 26, 2022
8.91
0.16
1.8285714285714285
Jan 25, 2022
8.75
-0.02
-0.22805017103762829
Jan 24, 2022
8.77
-0.22
-2.447163515016685
Jan 21, 2022
8.99
-0.15
-1.6411378555798688
Jan 20, 2022
9.14
-0.02
-0.2183406113537118
Jan 19, 2022
9.16
0.02
0.2188183807439825
Jan 18, 2022
9.14
-0.09
-0.9750812567713976
Jan 17, 2022
9.23
-0.01
-0.10822510822510822
Jan 14, 2022
9.24
-0.09
-0.9646302250803859
Jan 13, 2022
9.33
0
0
Jan 12, 2022
9.33
0.14
1.5233949945593035
Jan 11, 2022
9.19
0.06
0.6571741511500547
Jan 10, 2022
9.13
-0.11
-1.1904761904761905
Jan 7, 2022
9.24
0.01
0.10834236186348863
Jan 6, 2022
9.23
-0.17
-1.8085106382978724
Jan 5, 2022
9.4
-0.02
-0.21231422505307856
Jan 4, 2022
9.42
0.02
0.2127659574468085
Jan 3, 2022
9.4
-0.04
-0.423728813559322
Dec 31, 2021
9.44
-0.08
-0.8403361344537815
Dec 30, 2021
9.52
0.03
0.31612223393045313
Dec 29, 2021
9.49
-0.02
-0.2103049421661409
Dec 28, 2021
9.51
0.08
0.848356309650053
Dec 27, 2021
9.43
0.05
0.5330490405117271
Dec 23, 2021
9.38
0.12
1.2958963282937366
Dec 22, 2021
9.26
0.07
0.7616974972796517
Dec 21, 2021
9.19
0.06
0.6571741511500547
Dec 20, 2021
9.13
-0.12
-1.2972972972972974
Dec 17, 2021
9.25
-0.1
-1.0695187165775402
Dec 16, 2021
9.35
0.16
1.7410228509249184
Dec 15, 2021
9.19
-0.03
-0.32537960954446854
Dec 14, 2021
9.22
-0.06
-0.646551724137931
Dec 13, 2021
9.28
0.03
0.32432432432432434
Dec 10, 2021
9.25
0
0
Dec 9, 2021
9.25
0
0
Dec 8, 2021
9.25
0.03
0.32537960954446854
Dec 7, 2021
9.22
0.15
1.6538037486218302
Dec 6, 2021
9.07
0.03
0.33185840707964603
Dec 3, 2021
9.04
0.01
0.11074197120708748
Dec 2, 2021
9.03
-0.06
-0.6600660066006601
Dec 1, 2021
9.09
-0.03
-0.32894736842105265
Nov 30, 2021
9.12
-0.08
-0.8695652173913043
Nov 29, 2021
9.2
-0.01
-0.10857763300760044
Nov 26, 2021
9.21
-0.11
-1.1802575107296138
Nov 25, 2021
9.32
0.06
0.6479481641468683
Nov 24, 2021
9.26
-0.04
-0.43010752688172044
Nov 23, 2021
9.3
-0.08
-0.8528784648187633
Nov 22, 2021
9.38
-0.02
-0.2127659574468085
Nov 19, 2021
9.4
0.03
0.32017075773745995
Nov 18, 2021
9.37
-0.01
-0.10660980810234541
Nov 17, 2021
9.38
-0.03
-0.3188097768331562
Nov 16, 2021
9.41
0.01
0.10638297872340426
Nov 15, 2021
9.4
0.04
0.42735042735042733
Nov 12, 2021
9.36
0.02
0.21413276231263384
Nov 11, 2021
9.34
-0.01
-0.10695187165775401
Nov 10, 2021
9.35
0.01
0.10706638115631692
Nov 9, 2021
9.34
-0.02
-0.21367521367521367
Nov 8, 2021
9.36
0.01
0.10695187165775401
Nov 5, 2021
9.35
0.03
0.3218884120171674
Nov 4, 2021
9.32
0.06
0.6479481641468683
Nov 3, 2021
9.26
0.01
0.10810810810810811
Nov 2, 2021
9.25
0.06
0.6528835690968444
Oct 29, 2021
9.19
-0.08
-0.8629989212513485
Oct 28, 2021
9.27
0
0
Oct 27, 2021
9.27
-0.02
-0.21528525296017223
Oct 26, 2021
9.29
0.03
0.32397408207343414
Oct 25, 2021
9.26
-0.02
-0.21551724137931033
Oct 22, 2021
9.28
0.04
0.4329004329004329
Oct 21, 2021
9.24
-0.01
-0.10810810810810811
Oct 20, 2021
9.25
0.02
0.21668472372697725
Oct 19, 2021
9.23
0.07
0.7641921397379913
Oct 18, 2021
9.16
-0.02
-0.2178649237472767
Oct 15, 2021
9.18
0.07
0.7683863885839737
Oct 14, 2021
9.11
0.1
1.1098779134295227
Oct 13, 2021
9.01
0.03
0.33407572383073497
Oct 12, 2021
8.98
-0.06
-0.6637168141592921
Oct 11, 2021
9.04
-0.02
-0.22075055187637968
Oct 8, 2021
9.06
-0.02
-0.22026431718061673
Oct 7, 2021
9.08
0.17
1.9079685746352413
Oct 6, 2021
8.91
-0.05
-0.5580357142857143
Oct 5, 2021
8.96
-0.04
-0.4444444444444444
Oct 4, 2021
9
0.02
0.22271714922049
Oct 1, 2021
8.98
-0.12
-1.3186813186813187
Sep 30, 2021
9.1
-0.06
-0.6550218340611353
Sep 29, 2021
9.16
-0.03
-0.3264417845484222
Sep 28, 2021
9.19
-0.12
-1.288936627282492
Sep 27, 2021
9.31
-0.06
-0.6403415154749199
Sep 24, 2021
9.37
0
0
Sep 23, 2021
9.37
0.1
1.0787486515641855
Sep 22, 2021
9.27
-0.02
-0.21528525296017223
Sep 21, 2021
9.29
0.03
0.32397408207343414
Sep 20, 2021
9.26
-0.14
-1.4893617021276595
Sep 17, 2021
9.4
-0.02
-0.21231422505307856
Sep 16, 2021
9.42
-0.02
-0.211864406779661
Sep 15, 2021
9.44
-0.01
-0.10582010582010581
Sep 14, 2021
9.45
-0.04
-0.4214963119072708
Sep 13, 2021
9.49
-0.04
-0.4197271773347324
Sep 10, 2021
9.53
0
0
Sep 9, 2021
9.53
0.01
0.10504201680672269
Sep 8, 2021
9.52
-0.03
-0.31413612565445026
Sep 7, 2021
9.55
-0.05
-0.5208333333333334
Sep 6, 2021
9.6
0.05
0.5235602094240838
Sep 3, 2021
9.55
0.01
0.10482180293501048
Sep 2, 2021
9.54
0.03
0.31545741324921134
Sep 1, 2021
9.51
0.01
0.10526315789473684
Aug 31, 2021
9.5
-0.03
-0.3147953830010493
Aug 30, 2021
9.53
0.07
0.7399577167019028
Aug 27, 2021
9.46
0.01
0.10582010582010581
Aug 26, 2021
9.45
-0.01
-0.10570824524312897
Aug 25, 2021
9.46
0
0
Aug 24, 2021
9.46
0.03
0.3181336161187699
Aug 23, 2021
9.43
0.09
0.9635974304068522
Aug 20, 2021
9.34
0.04
0.43010752688172044
Aug 19, 2021
9.3
-0.13
-1.378579003181336
Aug 18, 2021
9.43
0
0
Aug 17, 2021
9.43
0.01
0.10615711252653928
Aug 16, 2021
9.42
-0.03
-0.31746031746031744
Aug 13, 2021
9.45
0.03
0.3184713375796178
Aug 12, 2021
9.42
0.01
0.10626992561105207
Aug 11, 2021
9.41
0.04
0.42689434364994666
Aug 10, 2021
9.37
0.01
0.10683760683760683
Aug 9, 2021
9.36
0.01
0.10695187165775401
Aug 6, 2021
9.35
-0.04
-0.42598509052183176
Aug 5, 2021
9.39
0
0
Aug 4, 2021
9.39
0.07
0.7510729613733905
Aug 3, 2021
9.32
-0.03
-0.32085561497326204
Aug 2, 2021
9.35
0.04
0.4296455424274973
Jul 30, 2021
9.31
-0.09
-0.9574468085106383
Jul 29, 2021
9.4
0.06
0.6423982869379015
Jul 28, 2021
9.34
-0.01
-0.10695187165775401
Jul 27, 2021
9.35
-0.02
-0.21344717182497333
Jul 26, 2021
9.37
0.02
0.21390374331550802
Jul 23, 2021
9.35
0.04
0.4296455424274973
Jul 22, 2021
9.31
0.03
0.3232758620689655
Jul 21, 2021
9.28
0.07
0.760043431053203
Jul 20, 2021
9.21
0.04
0.4362050163576881
Jul 19, 2021
9.17
-0.18
-1.9251336898395721
Jul 16, 2021
9.35
-0.02
-0.21344717182497333
Jul 15, 2021
9.37
-0.01
-0.10660980810234541
Jul 14, 2021
9.38
0
0
Jul 13, 2021
9.38
0.02
0.21367521367521367
Jul 12, 2021
9.36
0.06
0.6451612903225806
Jul 9, 2021
9.3
0.05
0.5405405405405406
Jul 8, 2021
9.25
-0.09
-0.9635974304068522
Jul 7, 2021
9.34
0.02
0.2145922746781116
Jul 6, 2021
9.32
0
0
Jul 5, 2021
9.32
0.05
0.5393743257820928
Jul 2, 2021
9.27
0.03
0.3246753246753247
Jul 1, 2021
9.24
0
0
Jun 30, 2021
9.24
-0.05
-0.5382131324004306
Jun 29, 2021
9.29
-0.01
-0.10752688172043011
Jun 28, 2021
9.3
0
0
Jun 25, 2021
9.3
0.02
0.21551724137931033
Jun 24, 2021
9.28
0.07
0.760043431053203
Jun 22, 2021
9.21
0.05
0.5458515283842795
Jun 21, 2021
9.16
0
0
Jun 18, 2021
9.16
-0.09
-0.972972972972973
Jun 17, 2021
9.25
-0.09
-0.9635974304068522
Jun 16, 2021
9.34
0
0
Jun 15, 2021
9.34
0.01
0.10718113612004287
Jun 14, 2021
9.33
-0.01
-0.10706638115631692
Jun 11, 2021
9.34
0.01
0.10718113612004287
Jun 10, 2021
9.33
0.02
0.21482277121374865
Jun 9, 2021
9.31
0.02
0.21528525296017223
Jun 8, 2021
9.29
-0.02
-0.21482277121374865
Jun 7, 2021
9.31
0.02
0.21528525296017223
Jun 4, 2021
9.29
0.07
0.7592190889370932
Jun 3, 2021
9.22
-0.03
-0.32432432432432434
Jun 2, 2021
9.25
-0.03
-0.3232758620689655
Jun 1, 2021
9.28
0.05
0.5417118093174431
May 31, 2021
9.23
-0.09
-0.9656652360515021
May 28, 2021
9.32
0.04
0.43103448275862066
May 27, 2021
9.28
0.01
0.10787486515641856
May 26, 2021
9.27
0
0
May 25, 2021
9.27
0.01
0.1079913606911447
May 21, 2021
9.26
0.08
0.8714596949891068
May 20, 2021
9.18
0.08
0.8791208791208791
May 19, 2021
9.1
-0.12
-1.3015184381778742
May 18, 2021
9.22
0.05
0.5452562704471101
May 17, 2021
9.17
0
0
May 14, 2021
9.17
0.08
0.8800880088008801
May 12, 2021
9.09
-0.09
-0.9803921568627451
May 11, 2021
9.18
-0.15
-1.607717041800643
May 10, 2021
9.33
0.03
0.3225806451612903
May 7, 2021
9.3
0.12
1.3071895424836601
May 6, 2021
9.18
0.02
0.2183406113537118
May 5, 2021
9.16
0.07
0.77007700770077
May 4, 2021
9.09
-0.08
-0.8724100327153762
May 3, 2021
9.17
-0.01
-0.10893246187363835
Apr 30, 2021
9.18
-0.08
-0.8639308855291576
Apr 29, 2021
9.26
-0.01
-0.10787486515641856
Apr 28, 2021
9.27
0.03
0.3246753246753247
Apr 27, 2021
9.24
-0.04
-0.43103448275862066
Apr 26, 2021
9.28
0.03
0.32432432432432434
Apr 23, 2021
9.25
-0.01
-0.1079913606911447
Apr 22, 2021
9.26
0.04
0.43383947939262474
Apr 21, 2021
9.22
-0.03
-0.32432432432432434
Apr 20, 2021
9.25
-0.05
-0.5376344086021505
Apr 19, 2021
9.3
0.03
0.32362459546925565
Apr 16, 2021
9.27
0.05
0.5422993492407809
Apr 15, 2021
9.22
0.01
0.10857763300760044
Apr 14, 2021
9.21
0.02
0.2176278563656148
Apr 13, 2021
9.19
0.02
0.21810250817884405
Apr 12, 2021
9.17
0.01
0.1091703056768559
Apr 9, 2021
9.16
0.01
0.1092896174863388
Apr 8, 2021
9.15
0.04
0.43907793633369924
Apr 7, 2021
9.11
-0.01
-0.10964912280701754
Apr 6, 2021
9.12
0.13
1.4460511679644048
Apr 1, 2021
8.99
0.04
0.44692737430167595
Mar 31, 2021
8.95
-0.02
-0.2229654403567447
Mar 30, 2021
8.97
-0.03
-0.3333333333333333
Mar 29, 2021
9
0.08
0.8968609865470852
Mar 26, 2021
8.92
0.13
1.4789533560864618
Mar 25, 2021
8.79
-0.1
-1.124859392575928
Mar 24, 2021
8.89
-0.04
-0.4479283314669653
Mar 23, 2021
8.93
0
0
Mar 22, 2021
8.93
0.01
0.11210762331838565
Mar 19, 2021
8.92
-0.06
-0.6681514476614699
Mar 18, 2021
8.98
0.06
0.672645739910314
Mar 17, 2021
8.92
-0.05
-0.5574136008918618
Mar 16, 2021
8.97
0.07
0.7865168539325843
Mar 15, 2021
8.9
0.05
0.5649717514124294
Mar 12, 2021
8.85
-0.01
-0.11286681715575621
Mar 11, 2021
8.86
0.07
0.7963594994311718
Mar 10, 2021
8.79
0.04
0.45714285714285713
Mar 9, 2021
8.75
0.08
0.922722029988466
Mar 8, 2021
8.67
0.08
0.9313154831199069
Mar 5, 2021
8.59
-0.07
-0.8083140877598153
Mar 4, 2021
8.66
-0.07
-0.8018327605956472
Mar 3, 2021
8.73
-0.04
-0.45610034207525657
Mar 2, 2021
8.77
0.04
0.4581901489117984
Mar 1, 2021
8.73
0.06
0.6920415224913494
Feb 26, 2021
8.67
-0.23
-2.5842696629213484
Feb 25, 2021
8.9
0.11
1.2514220705346986
Feb 24, 2021
8.79
0.04
0.45714285714285713
Feb 23, 2021
8.75
-0.09
-1.0180995475113122
Feb 22, 2021
8.84
-0.08
-0.8968609865470852
Feb 19, 2021
8.92
0.04
0.45045045045045046
Feb 18, 2021
8.88
-0.02
-0.2247191011235955
Feb 17, 2021
8.9
-0.05
-0.5586592178770949
Feb 16, 2021
8.95
0
0
Feb 15, 2021
8.95
0.07
0.7882882882882883
Feb 12, 2021
8.88
0.01
0.11273957158962795
Feb 11, 2021
8.87
-0.02
-0.2249718785151856
Feb 10, 2021
8.89
0.04
0.4519774011299435
Feb 9, 2021
8.85
0.02
0.22650056625141562
Feb 8, 2021
8.83
0.06
0.6841505131128849
Feb 5, 2021
8.77
0.07
0.8045977011494253
Feb 4, 2021
8.7
-0.02
-0.22935779816513763
Feb 3, 2021
8.72
0.04
0.4608294930875576
Feb 2, 2021
8.68
0.11
1.2835472578763127
Feb 1, 2021
8.57
-0.01
-0.11655011655011654
Jan 29, 2021
8.58
-0.14
-1.6055045871559632
Jan 28, 2021
8.72
0.01
0.1148105625717566
Jan 27, 2021
8.71
-0.11
-1.2471655328798186
Jan 26, 2021
8.82
0
0
Jan 25, 2021
8.82
0.01
0.11350737797956867
Jan 22, 2021
8.81
-0.03
-0.3393665158371041
Jan 21, 2021
8.84
0.07
0.798175598631699
Jan 20, 2021
8.77
0.05
0.573394495412844
Jan 19, 2021
8.72
0.04
0.4608294930875576
Jan 18, 2021
8.68
-0.04
-0.45871559633027525
Jan 15, 2021
8.72
-0.08
-0.9090909090909091
Jan 14, 2021
8.8
0.02
0.22779043280182232
Jan 13, 2021
8.78
0.02
0.228310502283105
Jan 12, 2021
8.76
-0.02
-0.22779043280182232
Jan 11, 2021
8.78
-0.03
-0.340522133938706
Jan 8, 2021
8.81
0.07
0.8009153318077803
Jan 7, 2021
8.74
0.06
0.6912442396313364
Jan 6, 2021
8.68
0.05
0.5793742757821553
Jan 5, 2021
8.63
-0.06
-0.6904487917146145
Jan 4, 2021
8.69
0.05
0.5787037037037037
Dec 31, 2020
8.64
-0.07
-0.8036739380022963
Dec 30, 2020
8.71
0.02
0.23014959723820483
Dec 29, 2020
8.69
0.05
0.5787037037037037
Dec 28, 2020
8.64
0.05
0.5820721769499418
Dec 23, 2020
8.59
0.03
0.35046728971962615
Dec 22, 2020
8.56
0.03
0.3516998827667057
Dec 21, 2020
8.53
-0.11
-1.2731481481481481
Dec 18, 2020
8.64
-0.01
-0.11560693641618497
Dec 17, 2020
8.65
0.06
0.6984866123399301
Dec 16, 2020
8.59
0.05
0.585480093676815
Dec 15, 2020
8.54
-0.04
-0.4662004662004662
Dec 14, 2020
8.58
0.07
0.8225616921269095
Dec 11, 2020
8.51
-0.02
-0.23446658851113716
Dec 10, 2020
8.53
-0.04
-0.46674445740956827
Dec 9, 2020
8.57
0.04
0.46893317702227433
Dec 8, 2020
8.53
-0.01
-0.117096018735363
Dec 7, 2020
8.54
0.01
0.11723329425556858
Dec 4, 2020
8.53
0.03
0.35294117647058826
Dec 3, 2020
8.5
0.02
0.2358490566037736
Dec 2, 2020
8.48
0
0
Dec 1, 2020
8.48
0.06
0.7125890736342043
Nov 30, 2020
8.42
-0.08
-0.9411764705882353
Nov 27, 2020
8.5
0.02
0.2358490566037736
Nov 26, 2020
8.48
0.02
0.2364066193853428
Nov 25, 2020
8.46
0.03
0.35587188612099646
Nov 24, 2020
8.43
0.03
0.35714285714285715
Nov 23, 2020
8.4
0
0
Nov 20, 2020
8.4
0.03
0.35842293906810035
Nov 19, 2020
8.37
-0.07
-0.8293838862559242
Nov 18, 2020
8.44
0.03
0.356718192627824
Nov 17, 2020
8.41
-0.02
-0.2372479240806643
Nov 16, 2020
8.43
0.08
0.9580838323353293
Nov 13, 2020
8.35
0.01
0.11990407673860912
Nov 12, 2020
8.34
0.02
0.2403846153846154
Nov 11, 2020
8.32
0.05
0.6045949214026602
Nov 10, 2020
8.27
-0.12
-1.430274135876043
Nov 9, 2020
8.39
0.12
1.4510278113663846
Nov 6, 2020
8.27
-0.02
-0.24125452352231605
Nov 5, 2020
8.29
0.17
2.0935960591133007
Nov 4, 2020
8.12
0.15
1.8820577164366374
Nov 3, 2020
7.97
0.09
1.1421319796954315
Nov 2, 2020
7.88
0.16
2.0725388601036268
Oct 30, 2020
7.72
-0.17
-2.1546261089987326
Oct 29, 2020
7.89
-0.01
-0.12658227848101267
Oct 28, 2020
7.9
-0.21
-2.5893958076448826
Oct 27, 2020
8.11
-0.01
-0.12315270935960591
Oct 26, 2020
8.12
-0.08
-0.975609756097561
Oct 23, 2020
8.2
0.01
0.1221001221001221
Oct 22, 2020
8.19
-0.06
-0.7272727272727273
Oct 21, 2020
8.25
0.04
0.48721071863581
Oct 20, 2020
8.21
-0.07
-0.8454106280193237
Oct 19, 2020
8.28
0
0
Oct 16, 2020
8.28
0.07
0.8526187576126675
Oct 15, 2020
8.21
-0.12
-1.440576230492197
Oct 14, 2020
8.33
0.02
0.24067388688327315
Oct 13, 2020
8.31
0.03
0.36231884057971014
Oct 12, 2020
8.28
0.09
1.098901098901099
Oct 9, 2020
8.19
0.05
0.6142506142506142
Oct 8, 2020
8.14
0.07
0.8674101610904585
Oct 7, 2020
8.07
-0.01
-0.12376237623762376
Oct 6, 2020
8.08
0.04
0.4975124378109453
Oct 5, 2020
8.04
0.04
0.5
Oct 2, 2020
8
-0.04
-0.4975124378109453
Oct 1, 2020
8.04
0.04
0.5
Sep 30, 2020
8
-0.02
-0.24937655860349128
Sep 29, 2020
8.02
0.05
0.6273525721455459
Sep 28, 2020
7.97
0.17
2.1794871794871793
Sep 25, 2020
7.8
0.01
0.12836970474967907
Sep 24, 2020
7.79
-0.14
-1.7654476670870114
Sep 23, 2020
7.93
0.04
0.5069708491761724
Sep 22, 2020
7.89
0.02
0.25412960609911056
Sep 21, 2020
7.87
-0.16
-1.9925280199252802
Sep 18, 2020
8.03
0
0
Sep 17, 2020
8.03
-0.12
-1.4723926380368098
Sep 16, 2020
8.15
0.01
0.12285012285012285
Sep 15, 2020
8.14
0.05
0.6180469715698393
Sep 14, 2020
8.09
0.07
0.8728179551122195
Sep 11, 2020
8.02
-0.12
-1.4742014742014742
Sep 10, 2020
8.14
0.09
1.1180124223602483
Sep 9, 2020
8.05
0.04
0.4993757802746567
Sep 8, 2020
8.01
-0.1
-1.2330456226880395
Sep 7, 2020
8.11
-0.02
-0.24600246002460024
Sep 4, 2020
8.13
-0.22
-2.6347305389221556
Sep 3, 2020
8.35
0.01
0.11990407673860912
Sep 2, 2020
8.34
0.05
0.6031363088057901
Sep 1, 2020
8.29
0
0
Aug 31, 2020
8.29
-0.05
-0.5995203836930456
Aug 28, 2020
8.34
0
0
Aug 27, 2020
8.34
0.04
0.4819277108433735
Aug 26, 2020
8.3
0.03
0.36275695284159615
Aug 25, 2020
8.27
0.02
0.24242424242424243
Aug 24, 2020
8.25
0.09
1.1029411764705883
Aug 21, 2020
8.16
0.02
0.2457002457002457
Aug 20, 2020
8.14
-0.05
-0.6105006105006106
Aug 19, 2020
8.19
0.01
0.12224938875305623
Aug 18, 2020
8.18
0.03
0.36809815950920244
Aug 17, 2020
8.15
0.04
0.4932182490752158
Aug 14, 2020
8.11
-0.02
-0.24600246002460024
Aug 13, 2020
8.13
0.05
0.6188118811881188
Aug 12, 2020
8.08
0.04
0.4975124378109453
Aug 11, 2020
8.04
0.02
0.24937655860349128
Aug 10, 2020
8.02
-0.02
-0.24875621890547264
Aug 7, 2020
8.04
0
0
Aug 6, 2020
8.04
-0.01
-0.12422360248447205
Aug 5, 2020
8.05
0.08
1.0037641154328734
Aug 4, 2020
7.97
0.02
0.25157232704402516
Aug 3, 2020
7.95
0.05
0.6329113924050633
Jul 31, 2020
7.9
0.01
0.1267427122940431
Jul 30, 2020
7.89
-0.07
-0.8793969849246231
Jul 29, 2020
7.96
0
0
Jul 28, 2020
7.96
-0.01
-0.12547051442910917
Jul 27, 2020
7.97
0.08
1.0139416983523448
Jul 24, 2020
7.89
-0.14
-1.7434620174346203
Jul 23, 2020
8.03
0.01
0.12468827930174564
Jul 22, 2020
8.02
-0.03
-0.37267080745341613
Jul 21, 2020
8.05
0.1
1.2578616352201257
Jul 20, 2020
7.95
0.03
0.3787878787878788
Jul 17, 2020
7.92
0.02
0.25316455696202533
Jul 16, 2020
7.9
-0.04
-0.5037783375314862
Jul 15, 2020
7.94
0.15
1.925545571245186
Jul 14, 2020
7.79
-0.13
-1.6414141414141414
Jul 13, 2020
7.92
0.1
1.278772378516624
Jul 10, 2020
7.82
-0.06
-0.7614213197969543
Jul 9, 2020
7.88
0.02
0.2544529262086514
Jul 8, 2020
7.86
0.01
0.12738853503184713
Jul 7, 2020
7.85
-0.02
-0.25412960609911056
Jul 6, 2020
7.87
0.13
1.6795865633074936
Jul 3, 2020
7.74
-0.04
-0.5141388174807198
Jul 2, 2020
7.78
0.13
1.6993464052287581
Jul 1, 2020
7.65
0.07
0.9234828496042217
Jun 30, 2020
7.58
0.02
0.26455026455026454
Jun 29, 2020
7.56
-0.1
-1.3054830287206267
Jun 26, 2020
7.66
0.06
0.7894736842105263
Jun 25, 2020
7.6
-0.1
-1.2987012987012987
Jun 24, 2020
7.7
-0.01
-0.1297016861219196
Jun 22, 2020
7.71
-0.06
-0.7722007722007722
Jun 19, 2020
7.77
0.08
1.0403120936280885
Jun 18, 2020
7.69
-0.03
-0.38860103626943004
Jun 17, 2020
7.72
-0.01
-0.129366106080207
Jun 16, 2020
7.73
0.24
3.2042723631508676
Jun 15, 2020
7.49
-0.16
-2.0915032679738563
Jun 12, 2020
7.65
-0.1
-1.2903225806451613
Jun 11, 2020
7.75
-0.15
-1.8987341772151898
Jun 10, 2020
7.9
0.03
0.3811944091486658
Jun 9, 2020
7.87
0.01
0.1272264631043257
Jun 8, 2020
7.86
0.03
0.3831417624521073
Jun 5, 2020
7.83
0.06
0.7722007722007722
Jun 4, 2020
7.77
0.03
0.3875968992248062
Jun 3, 2020
7.74
0.09
1.1764705882352942
Jun 2, 2020
7.65
0.11
1.4588859416445623
May 29, 2020
7.54
-0.06
-0.7894736842105263
May 28, 2020
7.6
0.1
1.3333333333333333
May 27, 2020
7.5
-0.04
-0.5305039787798409
May 26, 2020
7.54
0.08
1.0723860589812333
May 25, 2020
7.46
0.04
0.5390835579514824
May 22, 2020
7.42
-0.06
-0.8021390374331551
May 20, 2020
7.48
0.03
0.40268456375838924
May 19, 2020
7.45
0.05
0.6756756756756757
May 18, 2020
7.4
0.12
1.6483516483516483
May 15, 2020
7.28
0.13
1.8181818181818181
May 14, 2020
7.15
-0.19
-2.5885558583106265
May 13, 2020
7.34
-0.12
-1.6085790884718498
May 12, 2020
7.46
0.04
0.5390835579514824
May 11, 2020
7.42
0.02
0.2702702702702703
May 8, 2020
7.4
0.06
0.8174386920980926
May 7, 2020
7.34
0.02
0.273224043715847
May 6, 2020
7.32
0
0
May 5, 2020
7.32
0.11
1.5256588072122053
May 4, 2020
7.21
-0.18
-2.435723951285521
Apr 30, 2020
7.39
-0.05
-0.6720430107526881
Apr 29, 2020
7.44
0.03
0.4048582995951417
Apr 28, 2020
7.41
0.05
0.6793478260869565
Apr 27, 2020
7.36
0.15
2.0804438280166435
Apr 24, 2020
7.21
-0.05
-0.6887052341597796
Apr 23, 2020
7.26
0.08
1.1142061281337048
Apr 22, 2020
7.18
0.02
0.27932960893854747
Apr 21, 2020
7.16
-0.11
-1.5130674002751032
Apr 20, 2020
7.27
-0.04
-0.5471956224350205
Apr 17, 2020
7.31
0.16
2.237762237762238
Apr 16, 2020
7.15
0.04
0.5625879043600562
Apr 15, 2020
7.11
-0.11
-1.5235457063711912
Apr 14, 2020
7.22
0.1
1.404494382022472
Apr 9, 2020
7.12
0.17
2.446043165467626
Apr 8, 2020
6.95
-0.09
-1.2784090909090908
Apr 7, 2020
7.04
0.21
3.074670571010249
Apr 6, 2020
6.83
0.19
2.86144578313253
Apr 3, 2020
6.64
0.07
1.06544901065449
Apr 2, 2020
6.57
-0.01
-0.1519756838905775
Apr 1, 2020
6.58
-0.13
-1.9374068554396424
Mar 31, 2020
6.71
0.02
0.29895366218236175
Mar 30, 2020
6.69
0.06
0.9049773755656109
Mar 27, 2020
6.63
0.02
0.30257186081694404
Mar 26, 2020
6.61
0.2
3.1201248049921997
Mar 25, 2020
6.41
0.15
2.3961661341853033
Mar 24, 2020
6.26
0.25
4.159733777038269
Mar 23, 2020
6.01
-0.38
-5.94679186228482
Mar 20, 2020
6.39
0.13
2.07667731629393
Mar 19, 2020
6.26
-0.09
-1.4173228346456692
Mar 18, 2020
6.35
-0.13
-2.006172839506173
Mar 17, 2020
6.48
-0.09
-1.36986301369863
Mar 16, 2020
6.57
-0.18
-2.6666666666666665
Mar 13, 2020
6.75
-0.1
-1.4598540145985401
Mar 12, 2020
6.85
-0.58
-7.806191117092867
Mar 11, 2020
7.43
-0.05
-0.6684491978609626
Mar 10, 2020
7.48
-0.05
-0.6640106241699867
Mar 9, 2020
7.53
-0.3
-3.8314176245210727
Mar 6, 2020
7.83
-0.2
-2.4906600249066004
Mar 5, 2020
8.03
0.03
0.375
Mar 4, 2020
8
0
0
Mar 3, 2020
8
0.17
2.1711366538952745
Mar 2, 2020
7.83
0.17
2.2193211488250655
Feb 28, 2020
7.66
-0.47
-5.781057810578106
Feb 27, 2020
8.13
-0.18
-2.1660649819494586
Feb 26, 2020
8.31
-0.16
-1.8890200708382527
Feb 25, 2020
8.47
-0.08
-0.935672514619883
Feb 24, 2020
8.55
-0.17
-1.9495412844036697
Feb 21, 2020
8.72
-0.08
-0.9090909090909091
Feb 20, 2020
8.8
-0.01
-0.11350737797956867
Feb 19, 2020
8.81
0.01
0.11363636363636363
Feb 18, 2020
8.8
-0.02
-0.22675736961451248
Feb 17, 2020
8.82
0.01
0.11350737797956867
Feb 14, 2020
8.81
0.01
0.11363636363636363
Feb 13, 2020
8.8
-0.01
-0.11350737797956867
Feb 12, 2020
8.81
0.01
0.11363636363636363
Feb 11, 2020
8.8
0.05
0.5714285714285714
Feb 10, 2020
8.75
0.01
0.11441647597254005
Feb 7, 2020
8.74
-0.05
-0.5688282138794084
Feb 6, 2020
8.79
0.03
0.3424657534246575
Feb 5, 2020
8.76
0.05
0.574052812858783
Feb 4, 2020
8.71
0.08
0.9269988412514485
Feb 3, 2020
8.63
-0.03
-0.3464203233256351
Jan 31, 2020
8.66
-0.04
-0.45977011494252873
Jan 30, 2020
8.7
-0.07
-0.798175598631699
Jan 29, 2020
8.77
0.01
0.1141552511415525
Jan 28, 2020
8.76
0.01
0.11428571428571428
Jan 27, 2020
8.75
-0.13
-1.4639639639639639
Jan 24, 2020
8.88
0.03
0.3389830508474576
Jan 23, 2020
8.85
-0.05
-0.5617977528089888
Jan 22, 2020
8.9
0.03
0.3382187147688839
Jan 21, 2020
8.87
-0.02
-0.2249718785151856
Jan 20, 2020
8.89
0.01
0.11261261261261261
Jan 17, 2020
8.88
0.05
0.5662514156285391
Jan 16, 2020
8.83
0.02
0.22701475595913734
Jan 15, 2020
8.81
0.04
0.45610034207525657
Jan 14, 2020
8.77
0.04
0.4581901489117984
Jan 13, 2020
8.73
0
0
Jan 10, 2020
8.73
0.01
0.11467889908256881
Jan 9, 2020
8.72
0.05
0.5767012687427913
Jan 8, 2020
8.67
0.02
0.23121387283236994
Jan 7, 2020
8.65
0.02
0.23174971031286212
Jan 6, 2020
8.63
-0.03
-0.3464203233256351
Jan 3, 2020
8.66
-0.04
-0.45977011494252873
Jan 2, 2020
8.7
0.03
0.3460207612456747
Dec 31, 2019
8.67
-0.05
-0.573394495412844
Dec 30, 2019
8.72
-0.02
-0.2288329519450801
Dec 27, 2019
8.74
0.01
0.1145475372279496
Dec 23, 2019
8.73
0.01
0.11467889908256881
Dec 20, 2019
8.72
0.04
0.4608294930875576
Dec 19, 2019
8.68
-0.02
-0.22988505747126436
Dec 18, 2019
8.7
0.01
0.11507479861910241
Dec 17, 2019
8.69
-0.02
-0.2296211251435132
Dec 16, 2019
8.71
0.05
0.5773672055427251
Dec 13, 2019
8.66
0.04
0.46403712296983757
Dec 12, 2019
8.62
0.03
0.3492433061699651
Dec 11, 2019
8.59
0
0
Dec 10, 2019
8.59
-0.01
-0.11627906976744186
Dec 9, 2019
8.6
0
0
Dec 6, 2019
8.6
0.04
0.4672897196261682
Dec 5, 2019
8.56
0
0
Dec 4, 2019
8.56
0.05
0.5875440658049353
Dec 3, 2019
8.51
-0.06
-0.7001166861143524
Dec 2, 2019
8.57
-0.04
-0.4645760743321719
Nov 29, 2019
8.61
-0.06
-0.6920415224913494
Nov 28, 2019
8.67
0
0
Nov 27, 2019
8.67
0.02
0.23121387283236994
Nov 26, 2019
8.65
0.02
0.23174971031286212
Nov 25, 2019
8.63
0.06
0.7001166861143524
Nov 22, 2019
8.57
0.01
0.11682242990654206
Nov 21, 2019
8.56
-0.03
-0.3492433061699651
Nov 20, 2019
8.59
0
0
Nov 19, 2019
8.59
0.01
0.11655011655011654
Nov 18, 2019
8.58
0.05
0.5861664712778429
Nov 15, 2019
8.53
0.04
0.4711425206124853
Nov 14, 2019
8.49
0
0
Nov 13, 2019
8.49
-0.01
-0.11764705882352941
Nov 12, 2019
8.5
0.02
0.2358490566037736
Nov 11, 2019
8.48
0.01
0.1180637544273908
Nov 8, 2019
8.47
-0.04
-0.4700352526439483
Nov 7, 2019
8.51
0.02
0.23557126030624265
Nov 6, 2019
8.49
0
0
Nov 5, 2019
8.49
-0.02
-0.23501762632197415
Nov 4, 2019
8.51
0.07
0.8293838862559242
Oct 31, 2019
8.44
-0.04
-0.4716981132075472
Oct 30, 2019
8.48
-0.05
-0.5861664712778429
Oct 29, 2019
8.53
0.03
0.35294117647058826
Oct 28, 2019
8.5
0.03
0.3541912632821724
Oct 25, 2019
8.47
-0.01
-0.1179245283018868
Oct 24, 2019
8.48
-0.01
-0.11778563015312132
Oct 23, 2019
8.49
-0.04
-0.46893317702227433
Oct 22, 2019
8.53
0.03
0.35294117647058826
Oct 21, 2019
8.5
0.02
0.2358490566037736
Oct 18, 2019
8.48
-0.03
-0.3525264394829612
Oct 17, 2019
8.51
0.04
0.4722550177095632
Oct 16, 2019
8.47
0.02
0.23668639053254437
Oct 15, 2019
8.45
0.01
0.11848341232227488
Oct 14, 2019
8.44
-0.01
-0.11834319526627218
Oct 11, 2019
8.45
0.12
1.440576230492197
Oct 10, 2019
8.33
0.05
0.6038647342995169
Oct 9, 2019
8.28
0
0
Oct 8, 2019
8.28
-0.06
-0.7194244604316546
Oct 7, 2019
8.34
0.03
0.36101083032490977
Oct 4, 2019
8.31
0.06
0.7272727272727273
Oct 3, 2019
8.25
-0.03
-0.36231884057971014
Oct 2, 2019
8.28
-0.17
-2.0118343195266273
Oct 1, 2019
8.45
0.01
0.11848341232227488
Sep 30, 2019
8.44
-0.03
-0.3541912632821724
Sep 27, 2019
8.47
0
0
Sep 26, 2019
8.47
0.04
0.4744958481613286
Sep 25, 2019
8.43
-0.1
-1.1723329425556859
Sep 24, 2019
8.53
0.03
0.35294117647058826
Sep 23, 2019
8.5
-0.06
-0.7009345794392523
Sep 20, 2019
8.56
0.03
0.3516998827667057
Sep 19, 2019
8.53
0.03
0.35294117647058826
Sep 18, 2019
8.5
0
0
Sep 17, 2019
8.5
0
0
Sep 16, 2019
8.5
-0.05
-0.5847953216374269
Sep 13, 2019
8.55
0.04
0.4700352526439483
Sep 12, 2019
8.51
0.03
0.35377358490566035
Sep 11, 2019
8.48
0.05
0.5931198102016607
Sep 10, 2019
8.43
-0.07
-0.8235294117647058
Sep 9, 2019
8.5
-0.04
-0.468384074941452
Sep 6, 2019
8.54
0.02
0.2347417840375587
Sep 5, 2019
8.52
0.08
0.9478672985781991
Sep 4, 2019
8.44
0.05
0.5959475566150179
Sep 3, 2019
8.39
0
0
Sep 2, 2019
8.39
-0.04
-0.4744958481613286
Aug 30, 2019
8.43
0
0
Aug 29, 2019
8.43
0.08
0.9580838323353293
Aug 28, 2019
8.35
-0.06
-0.713436385255648
Aug 27, 2019
8.41
0.07
0.8393285371702638
Aug 26, 2019
8.34
-0.08
-0.9501187648456056
Aug 23, 2019
8.42
-0.04
-0.4728132387706856
Aug 22, 2019
8.46
0.02
0.23696682464454977
Aug 21, 2019
8.44
0.04
0.47619047619047616
Aug 20, 2019
8.4
-0.01
-0.11890606420927467
Aug 19, 2019
8.41
0.09
1.0817307692307692
Aug 16, 2019
8.32
-0.03
-0.3592814371257485
Aug 14, 2019
8.35
-0.09
-1.066350710900474
Aug 13, 2019
8.44
0.04
0.47619047619047616
Aug 12, 2019
8.4
-0.03
-0.35587188612099646
Aug 9, 2019
8.43
0.04
0.4767580452920143
Aug 8, 2019
8.39
0.15
1.8203883495145632
Aug 7, 2019
8.24
-0.06
-0.7228915662650602
Aug 6, 2019
8.3
-0.04
-0.47961630695443647
Aug 5, 2019
8.34
-0.13
-1.5348288075560803
Aug 2, 2019
8.47
-0.13
-1.5116279069767442
Aug 1, 2019
8.6
-0.03
-0.34762456546929316
Jul 31, 2019
8.63
-0.06
-0.6904487917146145
Jul 30, 2019
8.69
-0.04
-0.4581901489117984
Jul 29, 2019
8.73
0.01
0.11467889908256881
Jul 26, 2019
8.72
0.01
0.1148105625717566
Jul 25, 2019
8.71
0
0
Jul 24, 2019
8.71
0.01
0.11494252873563218
Jul 23, 2019
8.7
-0.01
-0.1148105625717566
Jul 22, 2019
8.71
-0.06
-0.6841505131128849
Jul 19, 2019
8.77
0.06
0.6888633754305397
Jul 18, 2019
8.71
-0.05
-0.5707762557077626
Jul 17, 2019
8.76
-0.02
-0.22779043280182232
Jul 16, 2019
8.78
0
0
Jul 15, 2019
8.78
0.02
0.228310502283105
Jul 12, 2019
8.76
-0.01
-0.11402508551881414
Jul 11, 2019
8.77
0.01
0.1141552511415525
Jul 10, 2019
8.76
0.04
0.45871559633027525
Jul 9, 2019
8.72
-0.01
-0.1145475372279496
Jul 8, 2019
8.73
0
0
Jul 5, 2019
8.73
-0.07
-0.7954545454545454
Jul 4, 2019
8.8
0.01
0.11376564277588168
Jul 3, 2019
8.79
0.07
0.8027522935779816
Jul 2, 2019
8.72
0.01
0.1148105625717566
Jul 1, 2019
8.71
0.06
0.6936416184971098
Jun 28, 2019
8.65
-0.03
-0.3456221198156682
Jun 27, 2019
8.68
0.02
0.23094688221709006
Jun 26, 2019
8.66
-0.07
-0.8018327605956472
Jun 25, 2019
8.73
-0.01
-0.11441647597254005
Jun 24, 2019
8.74
0.01
0.1145475372279496
Jun 21, 2019
8.73
-0.03
-0.3424657534246575
Jun 20, 2019
8.76
0.09
1.0380622837370241
Jun 19, 2019
8.67
0.01
0.11547344110854503
Jun 18, 2019
8.66
0.05
0.5807200929152149
Jun 17, 2019
8.61
-0.01
-0.11600928074245939
Jun 14, 2019
8.62
-0.03
-0.3468208092485549
Jun 13, 2019
8.65
0
0
Jun 12, 2019
8.65
-0.02
-0.2306805074971165
Jun 11, 2019
8.67
0.06
0.6968641114982579
Jun 7, 2019
8.61
0.07
0.819672131147541
Jun 6, 2019
8.54
0.01
0.11723329425556858
Jun 5, 2019
8.53
0.1
1.1862396204033214
Jun 4, 2019
8.43
0.07
0.8373205741626795
Jun 3, 2019
8.36
0.03
0.36014405762304924
May 31, 2019
8.33
-0.09
-1.0688836104513064
May 29, 2019
8.42
-0.16
-1.8648018648018647
May 28, 2019
8.58
0.04
0.468384074941452
May 27, 2019
8.54
-0.02
-0.2336448598130841
May 24, 2019
8.56
0.05
0.5875440658049353
May 23, 2019
8.51
-0.06
-0.7001166861143524
May 22, 2019
8.57
0.02
0.23391812865497075
May 21, 2019
8.55
0.02
0.23446658851113716
May 20, 2019
8.53
0
0
May 17, 2019
8.53
-0.05
-0.5827505827505828
May 16, 2019
8.58
0.11
1.2987012987012987
May 15, 2019
8.47
0
0
May 14, 2019
8.47
0
0
May 13, 2019
8.47
-0.07
-0.819672131147541
May 10, 2019
8.54
-0.03
-0.3500583430571762
May 8, 2019
8.57
-0.06
-0.6952491309385863
May 7, 2019
8.63
0
0
May 6, 2019
8.63
-0.07
-0.8045977011494253
May 3, 2019
8.7
0.04
0.4618937644341801
May 2, 2019
8.66
-0.02
-0.2304147465437788
Apr 30, 2019
8.68
-0.04
-0.45871559633027525
Apr 29, 2019
8.72
0.01
0.1148105625717566
Apr 26, 2019
8.71
0.02
0.23014959723820483
Apr 25, 2019
8.69
-0.05
-0.5720823798627003
Apr 24, 2019
8.74
0.03
0.34443168771526983
Apr 23, 2019
8.71
0
0
Apr 18, 2019
8.71
-0.05
-0.5707762557077626
Apr 17, 2019
8.76
-0.04
-0.45454545454545453
Apr 16, 2019
8.8
0.04
0.45662100456621
Apr 15, 2019
8.76
0.01
0.11428571428571428
Apr 12, 2019
8.75
0.02
0.2290950744558992
Apr 11, 2019
8.73
-0.01
-0.11441647597254005
Apr 10, 2019
8.74
0.01
0.1145475372279496
Apr 9, 2019
8.73
-0.01
-0.11441647597254005
Apr 8, 2019
8.74
0
0
Apr 5, 2019
8.74
0.01
0.1145475372279496
Apr 4, 2019
8.73
0
0
Apr 3, 2019
8.73
0.02
0.2296211251435132
Apr 2, 2019
8.71
0
0
Apr 1, 2019
8.71
0.06
0.6936416184971098
Mar 29, 2019
8.65
-0.03
-0.3456221198156682
Mar 28, 2019
8.68
0
0
Mar 27, 2019
8.68
-0.02
-0.22988505747126436
Mar 26, 2019
8.7
0.05
0.5780346820809249
Mar 25, 2019
8.65
-0.03
-0.3456221198156682
Mar 22, 2019
8.68
-0.04
-0.45871559633027525
Mar 21, 2019
8.72
0.03
0.34522439585730724
Mar 20, 2019
8.69
-0.04
-0.4581901489117984
Mar 19, 2019
8.73
0.01
0.11467889908256881
Mar 18, 2019
8.72
0.06
0.6928406466512702
Mar 15, 2019
8.66
0.03
0.34762456546929316
Mar 14, 2019
8.63
0.01
0.11600928074245939
Mar 13, 2019
8.62
0.04
0.4662004662004662
Mar 12, 2019
8.58
0.05
0.5861664712778429
Mar 11, 2019
8.53
0.07
0.8274231678486997
Mar 8, 2019
8.46
-0.06
-0.704225352112676
Mar 7, 2019
8.52
-0.06
-0.6993006993006993
Mar 6, 2019
8.58
0
0
Mar 5, 2019
8.58
-0.03
-0.34843205574912894
Mar 4, 2019
8.61
-0.02
-0.23174971031286212
Mar 1, 2019
8.63
0.03
0.3488372093023256
Feb 28, 2019
8.6
-0.03
-0.34762456546929316
Feb 27, 2019
8.63
0.02
0.23228803716608595
Feb 26, 2019
8.61
0
0
Feb 25, 2019
8.61
0.03
0.34965034965034963
Feb 22, 2019
8.58
0.04
0.468384074941452
Feb 21, 2019
8.54
-0.01
-0.11695906432748537
Feb 20, 2019
8.55
0.03
0.352112676056338
Feb 19, 2019
8.52
0
0
Feb 18, 2019
8.52
0.03
0.35335689045936397
Feb 15, 2019
8.49
0.05
0.5924170616113744
Feb 14, 2019
8.44
-0.02
-0.2364066193853428
Feb 13, 2019
8.46
0.03
0.35587188612099646
Feb 12, 2019
8.43
0.03
0.35714285714285715
Feb 11, 2019
8.4
0.01
0.11918951132300358
Feb 8, 2019
8.39
-0.04
-0.4744958481613286
Feb 7, 2019
8.43
-0.06
-0.7067137809187279
Feb 6, 2019
8.49
0
0
Feb 5, 2019
8.49
0.06
0.7117437722419929
Feb 4, 2019
8.43
0
0
Feb 1, 2019
8.43
0.03
0.35714285714285715
Jan 31, 2019
8.4
0.01
0.11918951132300358
Jan 30, 2019
8.39
0
0
Jan 29, 2019
8.39
0.06
0.7202881152460985
Jan 28, 2019
8.33
-0.05
-0.5966587112171837
Jan 25, 2019
8.38
0.05
0.6002400960384153
Jan 24, 2019
8.33
-0.03
-0.3588516746411483
Jan 23, 2019
8.36
0.01
0.11976047904191617
Jan 22, 2019
8.35
-0.02
-0.23894862604540024
Jan 21, 2019
8.37
0
0
Jan 18, 2019
8.37
0.1
1.2091898428053205
Jan 17, 2019
8.27
-0.01
-0.12077294685990338
Jan 16, 2019
8.28
0.04
0.4854368932038835
Jan 15, 2019
8.24
0.03
0.3654080389768575
Jan 14, 2019
8.21
-0.01
-0.12165450121654502
Jan 11, 2019
8.22
0.03
0.3663003663003663
Jan 10, 2019
8.19
-0.04
-0.48602673147023084
Jan 9, 2019
8.23
0.08
0.9815950920245399
Jan 8, 2019
8.15
0.07
0.8663366336633663
Jan 7, 2019
8.08
0.1
1.2531328320802004
Jan 4, 2019
7.98
0.04
0.5037783375314862
Jan 3, 2019
7.94
-0.01
-0.12578616352201258
Jan 2, 2019
7.95
-0.05
-0.625
Dec 31, 2018
8
-0.04
-0.4975124378109453
Dec 28, 2018
8.04
0.18
2.2900763358778624
Dec 27, 2018
7.86
-0.13
-1.6270337922403004
Dec 21, 2018
7.99
-0.04
-0.49813200498132004
Dec 20, 2018
8.03
-0.13
-1.5931372549019607
Dec 19, 2018
8.16
-0.02
-0.24449877750611246
Dec 18, 2018
8.18
-0.03
-0.3654080389768575
Dec 17, 2018
8.21
-0.1
-1.203369434416366
Dec 14, 2018
8.31
-0.07
-0.8353221957040573
Dec 13, 2018
8.38
-0.02
-0.23809523809523808
Dec 12, 2018
8.4
0.04
0.4784688995215311
Dec 11, 2018
8.36
0.11
1.3333333333333333
Dec 10, 2018
8.25
-0.19
-2.251184834123223
Dec 7, 2018
8.44
0.11
1.3205282112845138
Dec 6, 2018
8.33
-0.13
-1.5366430260047281
Dec 5, 2018
8.46
-0.13
-1.5133876600698486
Dec 4, 2018
8.59
-0.02
-0.23228803716608595
Dec 3, 2018
8.61
0.08
0.9378663540445487
Nov 30, 2018
8.53
-0.05
-0.5827505827505828
Nov 29, 2018
8.58
0.05
0.5861664712778429
Nov 28, 2018
8.53
0.06
0.7083825265643447
Nov 27, 2018
8.47
-0.03
-0.35294117647058826
Nov 26, 2018
8.5
0.09
1.070154577883472
Nov 23, 2018
8.41
-0.02
-0.2372479240806643
Nov 22, 2018
8.43
-0.01
-0.11848341232227488
Nov 21, 2018
8.44
0.03
0.356718192627824
Nov 20, 2018
8.41
-0.17
-1.9813519813519813
Nov 19, 2018
8.58
0.02
0.2336448598130841
Nov 16, 2018
8.56
0.08
0.9433962264150944
Nov 15, 2018
8.48
-0.15
-1.7381228273464657
Nov 14, 2018
8.63
0.02
0.23228803716608595
Nov 13, 2018
8.61
-0.02
-0.23174971031286212
Nov 12, 2018
8.63
-0.05
-0.576036866359447
Nov 9, 2018
8.68
-0.05
-0.572737686139748
Nov 8, 2018
8.73
0.06
0.6920415224913494
Nov 7, 2018
8.67
0.08
0.9313154831199069
Nov 6, 2018
8.59
0.03
0.35046728971962615
Nov 5, 2018
8.56
-0.01
-0.11668611435239207
Nov 2, 2018
8.57
0.08
0.9422850412249706
Oct 31, 2018
8.49
0.05
0.5924170616113744
Oct 30, 2018
8.44
-0.06
-0.7058823529411765
Oct 29, 2018
8.5
0.1
1.1904761904761905
Oct 26, 2018
8.4
-0.06
-0.7092198581560284
Oct 25, 2018
8.46
-0.11
-1.2835472578763127
Oct 24, 2018
8.57
0.04
0.46893317702227433
Oct 23, 2018
8.53
-0.13
-1.5011547344110854
Oct 22, 2018
8.66
-0.05
-0.574052812858783
Oct 19, 2018
8.71
-0.02
-0.2290950744558992
Oct 18, 2018
8.73
-0.01
-0.11441647597254005
Oct 17, 2018
8.74
0.03
0.34443168771526983
Oct 16, 2018
8.71
0.07
0.8101851851851852
Oct 15, 2018
8.64
-0.03
-0.3460207612456747
Oct 12, 2018
8.67
-0.06
-0.6872852233676976
Oct 11, 2018
8.73
-0.17
-1.9101123595505618
Oct 10, 2018
8.9
0
0
Oct 9, 2018
8.9
0
0
Oct 8, 2018
8.9
-0.05
-0.5586592178770949
Oct 5, 2018
8.95
-0.02
-0.2229654403567447
Oct 4, 2018
8.97
-0.08
-0.8839779005524862
Oct 3, 2018
9.05
0.01
0.11061946902654868
Oct 2, 2018
9.04
-0.06
-0.6593406593406593
Oct 1, 2018
9.1
0.01
0.11001100110011001
Sep 28, 2018
9.09
-0.07
-0.7641921397379913
Sep 27, 2018
9.16
-0.02
-0.2178649237472767
Sep 26, 2018
9.18
0
0
Sep 25, 2018
9.18
-0.01
-0.1088139281828074
Sep 24, 2018
9.19
-0.02
-0.21715526601520088
Sep 21, 2018
9.21
0.03
0.32679738562091504
Sep 20, 2018
9.18
0.02
0.2183406113537118
Sep 19, 2018
9.16
0.02
0.2188183807439825
Sep 18, 2018
9.14
0
0
Sep 17, 2018
9.14
0.02
0.21929824561403508
Sep 14, 2018
9.12
0
0
Sep 13, 2018
9.12
0.05
0.5512679162072768
Sep 12, 2018
9.07
0.02
0.22099447513812154
Sep 11, 2018
9.05
-0.04
-0.44004400440044006
Sep 10, 2018
9.09
0.06
0.6644518272425249
Sep 7, 2018
9.03
-0.06
-0.6600660066006601
Sep 6, 2018
9.09
0.03
0.33112582781456956
Sep 5, 2018
9.06
0.01
0.11049723756906077
Sep 4, 2018
9.05
-0.06
-0.6586169045005489
Sep 3, 2018
9.11
0
0
Aug 31, 2018
9.11
-0.08
-0.8705114254624592
Aug 30, 2018
9.19
0
0
Aug 29, 2018
9.19
-0.01
-0.10869565217391304
Aug 28, 2018
9.2
0.01
0.1088139281828074
Aug 27, 2018
9.19
0.06
0.6571741511500547
Aug 24, 2018
9.13
-0.01
-0.10940919037199125
Aug 23, 2018
9.14
-0.01
-0.1092896174863388
Aug 22, 2018
9.15
0.01
0.10940919037199125
Aug 21, 2018
9.14
0.01
0.10952902519167579
Aug 20, 2018
9.13
0.06
0.6615214994487321
Aug 17, 2018
9.07
0.02
0.22099447513812154
Aug 16, 2018
9.05
0.02
0.22148394241417496
Aug 14, 2018
9.03
0
0
Aug 13, 2018
9.03
-0.02
-0.22099447513812154
Aug 10, 2018
9.05
-0.08
-0.8762322015334063
Aug 9, 2018
9.13
0
0
Aug 8, 2018
9.13
-0.01
-0.10940919037199125
Aug 7, 2018
9.14
0.06
0.6607929515418502
Aug 6, 2018
9.08
0.01
0.11025358324145534
Aug 3, 2018
9.07
0.04
0.4429678848283499
Aug 2, 2018
9.03
-0.08
-0.8781558726673985
Aug 1, 2018
9.11
-0.01
-0.10964912280701754
Jul 31, 2018
9.12
-0.03
-0.32786885245901637
Jul 30, 2018
9.15
0.01
0.10940919037199125
Jul 27, 2018
9.14
0
0
Jul 26, 2018
9.14
0.05
0.5500550055005501
Jul 25, 2018
9.09
0.02
0.2205071664829107
Jul 24, 2018
9.07
0.04
0.4429678848283499
Jul 23, 2018
9.03
0
0
Jul 20, 2018
9.03
0.03
0.3333333333333333
Jul 19, 2018
9
-0.03
-0.33222591362126247
Jul 18, 2018
9.03
0.02
0.22197558268590456
Jul 17, 2018
9.01
0.01
0.1111111111111111
Jul 16, 2018
9
0.01
0.11123470522803114
Jul 13, 2018
8.99
0.02
0.2229654403567447
Jul 12, 2018
8.97
0
0
Jul 11, 2018
8.97
-0.04
-0.4439511653718091
Jul 10, 2018
9.01
0.03
0.33407572383073497
Jul 9, 2018
8.98
0.07
0.7856341189674523
Jul 6, 2018
8.91
0.06
0.6779661016949152
Jul 5, 2018
8.85
0.02
0.22650056625141562
Jul 4, 2018
8.83
0
0
Jul 3, 2018
8.83
0.06
0.6841505131128849
Jul 2, 2018
8.77
-0.1
-1.1273957158962795
Jun 29, 2018
8.87
0.02
0.22598870056497175
Jun 28, 2018
8.85
-0.1
-1.1173184357541899
Jun 27, 2018
8.95
0
0
Jun 26, 2018
8.95
0
0
Jun 25, 2018
8.95
-0.08
-0.8859357696566998
Jun 22, 2018
9.03
0.03
0.3333333333333333
Jun 21, 2018
9
-0.04
-0.4424778761061947
Jun 20, 2018
9.04
0.06
0.6681514476614699
Jun 19, 2018
8.98
-0.07
-0.7734806629834254
Jun 18, 2018
9.05
-0.03
-0.3303964757709251
Jun 15, 2018
9.08
-0.03
-0.32930845225027444
Jun 14, 2018
9.11
-0.02
-0.21905805038335158
Jun 13, 2018
9.13
0.01
0.10964912280701754
Jun 12, 2018
9.12
0
0
Jun 11, 2018
9.12
0.02
0.21978021978021978
Jun 8, 2018
9.1
-0.01
-0.10976948408342481
Jun 7, 2018
9.11
0.06
0.6629834254143646
Jun 6, 2018
9.05
0.01
0.11061946902654868
Jun 5, 2018
9.04
0
0
Jun 4, 2018
9.04
0.05
0.5561735261401557
Jun 1, 2018
8.99
0.02
0.2229654403567447
May 31, 2018
8.97
-0.02
-0.22246941045606228
May 30, 2018
8.99
0
0
May 29, 2018
8.99
-0.06
-0.6629834254143646
May 28, 2018
9.05
-0.01
-0.11037527593818984
May 25, 2018
9.06
0
0
May 24, 2018
9.06
0
0
May 23, 2018
9.06
-0.08
-0.87527352297593
May 22, 2018
9.14
0.07
0.7717750826901875
May 18, 2018
9.07
-0.01
-0.11013215859030837
May 17, 2018
9.08
-0.02
-0.21978021978021978
May 16, 2018
9.1
0.04
0.44150110375275936
May 15, 2018
9.06
-0.1
-1.091703056768559
May 14, 2018
9.16
0
0
May 11, 2018
9.16
0.13
1.4396456256921373
May 9, 2018
9.03
0.03
0.3333333333333333
May 8, 2018
9
-0.05
-0.5524861878453039
May 7, 2018
9.05
0.08
0.8918617614269788
May 4, 2018
8.97
0
0
May 3, 2018
8.97
-0.05
-0.5543237250554324
May 2, 2018
9.02
-0.1
-1.0964912280701755
Apr 30, 2018
9.12
-0.02
-0.2188183807439825
Apr 27, 2018
9.14
0.04
0.43956043956043955
Apr 26, 2018
9.1
0.06
0.6637168141592921
Apr 25, 2018
9.04
-0.1
-1.0940919037199124
Apr 24, 2018
9.14
-0.01
-0.1092896174863388
Apr 23, 2018
9.15
-0.04
-0.4352557127312296
Apr 20, 2018
9.19
-0.06
-0.6486486486486487
Apr 19, 2018
9.25
-0.03
-0.3232758620689655
Apr 18, 2018
9.28
0.01
0.10787486515641856
Apr 17, 2018
9.27
0.03
0.3246753246753247
Apr 16, 2018
9.24
0.01
0.10834236186348863
Apr 13, 2018
9.23
0
0
Apr 12, 2018
9.23
0.01
0.10845986984815618
Apr 11, 2018
9.22
0.02
0.21739130434782608
Apr 10, 2018
9.2
0.05
0.546448087431694
Apr 9, 2018
9.15
-0.05
-0.5434782608695652
Apr 6, 2018
9.2
0.03
0.3271537622682661
Apr 5, 2018
9.17
0.13
1.4380530973451326
Apr 4, 2018
9.04
0.01
0.11074197120708748
Apr 3, 2018
9.03
-0.07
-0.7692307692307693
Mar 29, 2018
9.1
-0.04
-0.437636761487965
Mar 28, 2018
9.14
-0.03
-0.3271537622682661
Mar 27, 2018
9.17
0.05
0.5482456140350878
Mar 26, 2018
9.12
-0.03
-0.32786885245901637
Mar 23, 2018
9.15
-0.06
-0.6514657980456026
Mar 22, 2018
9.21
-0.11
-1.1802575107296138
Mar 21, 2018
9.32
0
0
Mar 20, 2018
9.32
-0.03
-0.32085561497326204
Mar 19, 2018
9.35
-0.08
-0.848356309650053
Mar 16, 2018
9.43
0.03
0.3191489361702128
Mar 15, 2018
9.4
-0.01
-0.10626992561105207
Mar 14, 2018
9.41
-0.06
-0.6335797254487856
Mar 13, 2018
9.47
0.02
0.21164021164021163
Mar 12, 2018
9.45
0.05
0.5319148936170213
Mar 9, 2018
9.4
0.04
0.42735042735042733
Mar 8, 2018
9.36
0.07
0.7534983853606028
Mar 7, 2018
9.29
-0.03
-0.3218884120171674
Mar 6, 2018
9.32
0.09
0.9750812567713976
Mar 5, 2018
9.23
0.04
0.4352557127312296
Mar 2, 2018
9.19
-0.09
-0.9698275862068966
Mar 1, 2018
9.28
-0.16
-1.694915254237288
Feb 28, 2018
9.44
-0.15
-1.5641293013555788
Feb 27, 2018
9.59
0.01
0.10438413361169102
Feb 26, 2018
9.58
0.11
1.1615628299894403
Feb 23, 2018
9.47
0.05
0.5307855626326964
Feb 22, 2018
9.42
-0.08
-0.8421052631578947
Feb 21, 2018
9.5
0.01
0.1053740779768177
Feb 20, 2018
9.49
-0.04
-0.4197271773347324
Feb 19, 2018
9.53
0.01
0.10504201680672269
Feb 16, 2018
9.52
0.05
0.5279831045406547
Feb 15, 2018
9.47
0.17
1.8279569892473118
Feb 14, 2018
9.3
0
0
Feb 13, 2018
9.3
0.01
0.10764262648008611
Feb 12, 2018
9.29
0.08
0.8686210640608035
Feb 9, 2018
9.21
-0.2
-2.1253985122210413
Feb 8, 2018
9.41
-0.06
-0.6335797254487856
Feb 7, 2018
9.47
0.11
1.1752136752136753
Feb 6, 2018
9.36
-0.28
-2.904564315352697
Feb 5, 2018
9.64
-0.14
-1.4314928425357873
Feb 2, 2018
9.78
-0.07
-0.7106598984771574
Feb 1, 2018
9.85
-0.02
-0.20263424518743667
Jan 31, 2018
9.87
-0.06
-0.6042296072507553
Jan 30, 2018
9.93
-0.12
-1.1940298507462686
Jan 29, 2018
10.05
0.04
0.3996003996003996
Jan 26, 2018
10.01
0.04
0.4012036108324975
Jan 25, 2018
9.97
-0.03
-0.3
Jan 24, 2018
10
0.04
0.40160642570281124
Jan 23, 2018
9.96
0.04
0.4032258064516129
Jan 22, 2018
9.92
0.03
0.3033367037411527
Jan 19, 2018
9.89
0.03
0.30425963488843816
Jan 18, 2018
9.86
0.05
0.509683995922528
Jan 17, 2018
9.81
-0.03
-0.3048780487804878
Jan 16, 2018
9.84
0.05
0.5107252298263534
Jan 15, 2018
9.79
0.04
0.41025641025641024
Jan 12, 2018
9.75
0.07
0.7231404958677686
Jan 11, 2018
9.68
0.02
0.2070393374741201
Jan 10, 2018
9.66
-0.03
-0.30959752321981426
Jan 9, 2018
9.69
0.04
0.41450777202072536
Jan 8, 2018
9.65
0.02
0.20768431983385255
Jan 5, 2018
9.63
0.02
0.2081165452653486
Jan 4, 2018
9.61
0.05
0.5230125523012552
Jan 3, 2018
9.56
0
0
Jan 2, 2018
9.56
0
0
Dec 29, 2017
9.56
-0.02
-0.20876826722338204
Dec 28, 2017
9.58
0.01
0.1044932079414838
Dec 27, 2017
9.57
0.02
0.2094240837696335
Dec 22, 2017
9.55
0.01
0.10482180293501048
Dec 21, 2017
9.54
-0.04
-0.4175365344467641
Dec 20, 2017
9.58
0
0
Dec 19, 2017
9.58
-0.01
-0.10427528675703858
Dec 18, 2017
9.59
0.07
0.7352941176470589
Dec 15, 2017
9.52
-0.04
-0.41841004184100417
Dec 14, 2017
9.56
0.01
0.10471204188481675
Dec 13, 2017
9.55
0.01
0.10482180293501048
Dec 12, 2017
9.54
0.01
0.1049317943336831
Dec 11, 2017
9.53
0.03
0.3157894736842105
Dec 8, 2017
9.5
0.03
0.3167898627243928
Dec 7, 2017
9.47
0.01
0.10570824524312897
Dec 6, 2017
9.46
-0.03
-0.31612223393045313
Dec 5, 2017
9.49
-0.03
-0.31512605042016806
Dec 4, 2017
9.52
0.06
0.6342494714587738
Dec 1, 2017
9.46
-0.02
-0.2109704641350211
Nov 30, 2017
9.48
-0.02
-0.21052631578947367
Nov 29, 2017
9.5
0.08
0.8492569002123143
Nov 28, 2017
9.42
0
0
Nov 27, 2017
9.42
0
0
Nov 24, 2017
9.42
0.02
0.2127659574468085
Nov 23, 2017
9.4
0
0
Nov 22, 2017
9.4
0.01
0.10649627263045794
Nov 21, 2017
9.39
0.03
0.32051282051282054
Nov 20, 2017
9.36
0.01
0.10695187165775401
Nov 17, 2017
9.35
0.01
0.10706638115631692
Nov 16, 2017
9.34
0.05
0.5382131324004306
Nov 15, 2017
9.29
-0.04
-0.4287245444801715
Nov 14, 2017
9.33
0
0
Nov 13, 2017
9.33
0
0
Nov 10, 2017
9.33
-0.02
-0.21390374331550802
Nov 9, 2017
9.35
-0.01
-0.10683760683760683
Nov 8, 2017
9.36
-0.01
-0.10672358591248667
Nov 7, 2017
9.37
0.04
0.4287245444801715
Nov 6, 2017
9.33
0.01
0.1072961373390558
Nov 3, 2017
9.32
0
0
Nov 2, 2017
9.32
0.01
0.10741138560687433
Oct 31, 2017
9.31
-0.06
-0.6403415154749199
Oct 30, 2017
9.37
0
0
Oct 27, 2017
9.37
-0.03
-0.3191489361702128
Oct 26, 2017
9.4
0.02
0.21321961620469082
Oct 25, 2017
9.38
0.01
0.10672358591248667
Oct 24, 2017
9.37
-0.06
-0.6362672322375398
Oct 23, 2017
9.43
0.01
0.10615711252653928
Oct 20, 2017
9.42
0.04
0.42643923240938164
Oct 19, 2017
9.38
-0.01
-0.10649627263045794
Oct 18, 2017
9.39
0.03
0.32051282051282054
Oct 17, 2017
9.36
-0.01
-0.10672358591248667
Oct 16, 2017
9.37
-0.01
-0.10660980810234541
Oct 13, 2017
9.38
0.04
0.4282655246252677
Oct 12, 2017
9.34
0.01
0.10718113612004287
Oct 11, 2017
9.33
0.02
0.21482277121374865
Oct 10, 2017
9.31
0.05
0.5399568034557235
Oct 9, 2017
9.26
0
0
Oct 6, 2017
9.26
-0.01
-0.10787486515641856
Oct 5, 2017
9.27
0.02
0.21621621621621623
Oct 4, 2017
9.25
-0.01
-0.1079913606911447
Oct 3, 2017
9.26
0.04
0.43383947939262474
Oct 2, 2017
9.22
0
0
Sep 29, 2017
9.22
-0.04
-0.4319654427645788
Sep 28, 2017
9.26
0.01
0.10810810810810811
Sep 27, 2017
9.25
-0.01
-0.1079913606911447
Sep 26, 2017
9.26
-0.01
-0.10787486515641856
Sep 25, 2017
9.27
-0.01
-0.10775862068965517
Sep 22, 2017
9.28
0.02
0.2159827213822894
Sep 21, 2017
9.26
-0.03
-0.32292787944025836
Sep 20, 2017
9.29
-0.01
-0.10752688172043011
Sep 19, 2017
9.3
-0.01
-0.10741138560687433
Sep 18, 2017
9.31
0.02
0.21528525296017223
Sep 15, 2017
9.29
0.03
0.32397408207343414
Sep 14, 2017
9.26
-0.02
-0.21551724137931033
Sep 13, 2017
9.28
0
0
Sep 12, 2017
9.28
0.02
0.2159827213822894
Sep 11, 2017
9.26
0.07
0.7616974972796517
Sep 8, 2017
9.19
0.02
0.21810250817884405
Sep 7, 2017
9.17
0.03
0.3282275711159737
Sep 6, 2017
9.14
-0.01
-0.1092896174863388
Sep 5, 2017
9.15
0
0
Sep 4, 2017
9.15
-0.02
-0.21810250817884405
Sep 1, 2017
9.17
0.02
0.2185792349726776
Aug 31, 2017
9.15
-0.01
-0.1091703056768559
Aug 30, 2017
9.16
0.02
0.2188183807439825
Aug 29, 2017
9.14
-0.02
-0.2183406113537118
Aug 28, 2017
9.16
0
0
Aug 25, 2017
9.16
0.03
0.32858707557502737
Aug 24, 2017
9.13
-0.01
-0.10940919037199125
Aug 23, 2017
9.14
0.01
0.10952902519167579
Aug 22, 2017
9.13
0.05
0.5506607929515418
Aug 21, 2017
9.08
0
0
Aug 18, 2017
9.08
-0.1
-1.0893246187363834
Aug 17, 2017
9.18
0
0
Aug 16, 2017
9.18
0.02
0.2183406113537118
Aug 14, 2017
9.16
0.04
0.43859649122807015
Aug 11, 2017
9.12
-0.03
-0.32786885245901637
Aug 10, 2017
9.15
-0.04
-0.4352557127312296
Aug 9, 2017
9.19
-0.05
-0.5411255411255411
Aug 8, 2017
9.24
0
0
Aug 7, 2017
9.24
0.02
0.21691973969631237
Aug 4, 2017
9.22
0
0
Aug 3, 2017
9.22
0
0
Aug 2, 2017
9.22
0.02
0.21739130434782608
Aug 1, 2017
9.2
0.01
0.1088139281828074
Jul 31, 2017
9.19
-0.06
-0.6486486486486487
Jul 28, 2017
9.25
-0.03
-0.3232758620689655
Jul 27, 2017
9.28
0.06
0.6507592190889371
Jul 26, 2017
9.22
0
0
Jul 25, 2017
9.22
0.02
0.21739130434782608
Jul 24, 2017
9.2
-0.01
-0.10857763300760044
Jul 21, 2017
9.21
-0.02
-0.21668472372697725
Jul 20, 2017
9.23
0.01
0.10845986984815618
Jul 19, 2017
9.22
0.02
0.21739130434782608
Jul 18, 2017
9.2
0
0
Jul 17, 2017
9.2
0.01
0.1088139281828074
Jul 14, 2017
9.19
0.02
0.21810250817884405
Jul 13, 2017
9.17
0.02
0.2185792349726776
Jul 12, 2017
9.15
0.06
0.6600660066006601
Jul 11, 2017
9.09
0
0
Jul 10, 2017
9.09
0.02
0.2205071664829107
Jul 7, 2017
9.07
-0.02
-0.22002200220022003
Jul 6, 2017
9.09
-0.02
-0.21953896816684962
Jul 5, 2017
9.11
0
0
Jul 4, 2017
9.11
-0.02
-0.21905805038335158
Jul 3, 2017
9.13
0.01
0.10964912280701754
Jun 30, 2017
9.12
-0.07
-0.7616974972796517
Jun 29, 2017
9.19
-0.02
-0.21715526601520088
Jun 28, 2017
9.21
-0.01
-0.10845986984815618
Jun 27, 2017
9.22
-0.03
-0.32432432432432434
Jun 26, 2017
9.25
0.07
0.7625272331154684
Jun 22, 2017
9.18
0
0
Jun 21, 2017
9.18
-0.04
-0.43383947939262474
Jun 20, 2017
9.22
0
0
Jun 19, 2017
9.22
0.05
0.5452562704471101
Jun 16, 2017
9.17
0.02
0.2185792349726776
Jun 15, 2017
9.15
-0.06
-0.6514657980456026
Jun 14, 2017
9.21
0.05
0.5458515283842795
Jun 13, 2017
9.16
0
0
Jun 12, 2017
9.16
0.02
0.2188183807439825
Jun 9, 2017
9.14
0.01
0.10952902519167579
Jun 8, 2017
9.13
-0.03
-0.32751091703056767
Jun 7, 2017
9.16
0.01
0.1092896174863388
Jun 6, 2017
9.15
-0.02
-0.21810250817884405
Jun 2, 2017
9.17
0.03
0.3282275711159737
Jun 1, 2017
9.14
0.04
0.43956043956043955
May 31, 2017
9.1
-0.04
-0.437636761487965
May 30, 2017
9.14
0
0
May 29, 2017
9.14
0.01
0.10952902519167579
May 26, 2017
9.13
0.04
0.44004400440044006
May 24, 2017
9.09
-0.01
-0.10989010989010989
May 23, 2017
9.1
0
0
May 22, 2017
9.1
0.06
0.6637168141592921
May 19, 2017
9.04
0.06
0.6681514476614699
May 18, 2017
8.98
-0.05
-0.5537098560354374
May 17, 2017
9.03
-0.03
-0.33112582781456956
May 16, 2017
9.06
0.01
0.11049723756906077
May 15, 2017
9.05
0.03
0.3325942350332594
May 12, 2017
9.02
0.01
0.11098779134295228
May 11, 2017
9.01
-0.04
-0.4419889502762431
May 10, 2017
9.05
0
0
May 9, 2017
9.05
0
0
May 8, 2017
9.05
0.02
0.22148394241417496
May 5, 2017
9.03
0.02
0.22197558268590456
May 4, 2017
9.01
0.01
0.1111111111111111
May 3, 2017
9
0
0
May 2, 2017
9
0.02
0.22271714922049
Apr 28, 2017
8.98
-0.07
-0.7734806629834254
Apr 27, 2017
9.05
0.01
0.11061946902654868
Apr 26, 2017
9.04
-0.01
-0.11049723756906077
Apr 25, 2017
9.05
0.03
0.3325942350332594
Apr 24, 2017
9.02
0.06
0.6696428571428571
Apr 21, 2017
8.96
0.04
0.4484304932735426
Apr 20, 2017
8.92
-0.01
-0.11198208286674133
Apr 19, 2017
8.93
-0.01
-0.11185682326621924
Apr 18, 2017
8.94
0
0
Apr 13, 2017
8.94
0
0
Apr 12, 2017
8.94
0.02
0.2242152466367713
Apr 11, 2017
8.92
0
0
Apr 10, 2017
8.92
0.02
0.2247191011235955
Apr 7, 2017
8.9
0
0
Apr 6, 2017
8.9
-0.02
-0.2242152466367713
Apr 5, 2017
8.92
0.03
0.3374578177727784
Apr 4, 2017
8.89
-0.03
-0.336322869955157
Apr 3, 2017
8.92
0.01
0.1122334455667789
Mar 31, 2017
8.91
-0.06
-0.6688963210702341
Mar 30, 2017
8.97
0
0
Mar 29, 2017
8.97
0.01
0.11160714285714286
Mar 28, 2017
8.96
0.03
0.335946248600224
Mar 27, 2017
8.93
-0.02
-0.22346368715083798
Mar 24, 2017
8.95
0
0
Mar 23, 2017
8.95
0.04
0.4489337822671156
Mar 22, 2017
8.91
-0.05
-0.5580357142857143
Mar 21, 2017
8.96
-0.02
-0.22271714922049
Mar 20, 2017
8.98
-0.01
-0.11123470522803114
Mar 17, 2017
8.99
0.01
0.111358574610245
Mar 16, 2017
8.98
0.09
1.0123734533183353
Mar 15, 2017
8.89
0.01
0.11261261261261261
Mar 14, 2017
8.88
-0.01
-0.1124859392575928
Mar 13, 2017
8.89
0
0
Mar 10, 2017
8.89
0.04
0.4519774011299435
Mar 9, 2017
8.85
-0.01
-0.11286681715575621
Mar 8, 2017
8.86
-0.01
-0.11273957158962795
Mar 7, 2017
8.87
-0.02
-0.2249718785151856
Mar 6, 2017
8.89
0.01
0.11261261261261261
Mar 3, 2017
8.88
-0.02
-0.2247191011235955
Mar 2, 2017
8.9
0
0
Mar 1, 2017
8.9
0.01
0.1124859392575928
Feb 28, 2017
8.89
-0.1
-1.1123470522803114
Feb 27, 2017
8.99
0.01
0.111358574610245
Feb 24, 2017
8.98
-0.01
-0.11123470522803114
Feb 23, 2017
8.99
0.04
0.44692737430167595
Feb 22, 2017
8.95
0.02
0.22396416573348266
Feb 21, 2017
8.93
0.01
0.11210762331838565
Feb 20, 2017
8.92
0.02
0.2247191011235955
Feb 17, 2017
8.9
-0.01
-0.1122334455667789
Feb 16, 2017
8.91
0.04
0.4509582863585118
Feb 15, 2017
8.87
0
0
Feb 14, 2017
8.87
0
0
Feb 13, 2017
8.87
0.01
0.11286681715575621
Feb 10, 2017
8.86
0.04
0.45351473922902497
Feb 9, 2017
8.82
0.03
0.3412969283276451
Feb 8, 2017
8.79
0.02
0.22805017103762829
Feb 7, 2017
8.77
0
0
Feb 6, 2017
8.77
0
0
Feb 3, 2017
8.77
0.04
0.4581901489117984
Feb 2, 2017
8.73
0
0
Feb 1, 2017
8.73
0
0
Jan 31, 2017
8.73
-0.03
-0.3424657534246575
Jan 30, 2017
8.76
-0.04
-0.45454545454545453
Jan 27, 2017
8.8
-0.02
-0.22675736961451248
Jan 26, 2017
8.82
-0.01
-0.11325028312570781
Jan 25, 2017
8.83
0.04
0.4550625711035267
Jan 24, 2017
8.79
0.04
0.45714285714285713
Jan 23, 2017
8.75
0.01
0.11441647597254005
Jan 20, 2017
8.74
0.01
0.1145475372279496
Jan 19, 2017
8.73
-0.02
-0.22857142857142856
Jan 18, 2017
8.75
-0.01
-0.1141552511415525
Jan 17, 2017
8.76
0.03
0.3436426116838488
Jan 16, 2017
8.73
0
0
Jan 13, 2017
8.73
0.01
0.11467889908256881
Jan 12, 2017
8.72
0.03
0.34522439585730724
Jan 11, 2017
8.69
-0.01
-0.11494252873563218
Jan 10, 2017
8.7
0.01
0.11507479861910241
Jan 9, 2017
8.69
-0.02
-0.2296211251435132
Jan 6, 2017
8.71
0.01
0.11494252873563218
Jan 5, 2017
8.7
-0.01
-0.1148105625717566
Jan 4, 2017
8.71
0.08
0.9269988412514485
Jan 3, 2017
8.63
-0.01
-0.11574074074074074
Jan 2, 2017
8.64
0
0
Dec 30, 2016
8.64
-0.05
-0.5753739930955121
Dec 29, 2016
8.69
0.01
0.1152073732718894
Dec 28, 2016
8.68
-0.03
-0.34443168771526983
Dec 27, 2016
8.71
0.03
0.3456221198156682
Dec 23, 2016
8.68
-0.01
-0.11507479861910241
Dec 22, 2016
8.69
-0.03
-0.3440366972477064
Dec 21, 2016
8.72
0.01
0.1148105625717566
Dec 20, 2016
8.71
0
0
Dec 19, 2016
8.71
0.01
0.11494252873563218
Dec 16, 2016
8.7
0.02
0.2304147465437788
Dec 15, 2016
8.68
-0.12
-1.3636363636363635
Dec 14, 2016
8.8
0.02
0.22779043280182232
Dec 13, 2016
8.78
0.05
0.572737686139748
Dec 12, 2016
8.73
0.03
0.3448275862068966
Dec 9, 2016
8.7
0.01
0.11507479861910241
Dec 8, 2016
8.69
0.07
0.8120649651972158
Dec 7, 2016
8.62
0.03
0.3492433061699651
Dec 6, 2016
8.59
0.03
0.35046728971962615
Dec 5, 2016
8.56
0.02
0.234192037470726
Dec 2, 2016
8.54
0.01
0.11723329425556858
Dec 1, 2016
8.53
-0.05
-0.5827505827505828
Nov 30, 2016
8.58
-0.07
-0.8092485549132948
Nov 29, 2016
8.65
0.01
0.11574074074074074
Nov 28, 2016
8.64
0
0
Nov 25, 2016
8.64
0.04
0.46511627906976744
Nov 24, 2016
8.6
0.01
0.11641443538998836
Nov 23, 2016
8.59
-0.02
-0.23228803716608595
Nov 22, 2016
8.61
0.06
0.7017543859649122
Nov 21, 2016
8.55
0.02
0.23446658851113716
Nov 18, 2016
8.53
-0.01
-0.117096018735363
Nov 17, 2016
8.54
0
0
Nov 16, 2016
8.54
0.03
0.3525264394829612
Nov 15, 2016
8.51
0.02
0.23557126030624265
Nov 14, 2016
8.49
-0.04
-0.46893317702227433
Nov 11, 2016
8.53
-0.07
-0.813953488372093
Nov 10, 2016
8.6
0.07
0.82063305978898
Nov 9, 2016
8.53
-0.03
-0.35046728971962615
Nov 8, 2016
8.56
0.02
0.234192037470726
Nov 7, 2016
8.54
0.05
0.5889281507656066
Nov 4, 2016
8.49
-0.06
-0.7017543859649122
Nov 3, 2016
8.55
-0.01
-0.11682242990654206
Nov 2, 2016
8.56
-0.03
-0.3492433061699651
Oct 31, 2016
8.59
-0.03
-0.3480278422273782
Oct 28, 2016
8.62
-0.07
-0.8055235903337169
Oct 27, 2016
8.69
0
0
Oct 26, 2016
8.69
-0.02
-0.2296211251435132
Oct 25, 2016
8.71
-0.02
-0.2290950744558992
Oct 24, 2016
8.73
0.06
0.6920415224913494
Oct 21, 2016
8.67
-0.04
-0.4592422502870264
Oct 20, 2016
8.71
0.03
0.3456221198156682
Oct 19, 2016
8.68
0
0
Oct 18, 2016
8.68
0.04
0.46296296296296297
Oct 17, 2016
8.64
-0.04
-0.4608294930875576
Oct 14, 2016
8.68
0.1
1.1655011655011656
Oct 13, 2016
8.58
-0.05
-0.5793742757821553
Oct 12, 2016
8.63
-0.06
-0.6904487917146145
Oct 11, 2016
8.69
-0.05
-0.5720823798627003
Oct 10, 2016
8.74
0.01
0.1145475372279496
Oct 7, 2016
8.73
0
0
Oct 6, 2016
8.73
-0.04
-0.45610034207525657
Oct 5, 2016
8.77
-0.04
-0.4540295119182747
Oct 4, 2016
8.81
-0.01
-0.11337868480725624
Oct 3, 2016
8.82
0.02
0.22727272727272727
Sep 30, 2016
8.8
-0.12
-1.345291479820628
Sep 29, 2016
8.92
0.01
0.1122334455667789
Sep 28, 2016
8.91
0.01
0.11235955056179775
Sep 27, 2016
8.9
0.02
0.22522522522522523
Sep 26, 2016
8.88
-0.06
-0.6711409395973155
Sep 23, 2016
8.94
-0.03
-0.33444816053511706
Sep 22, 2016
8.97
0.12
1.3559322033898304
Sep 21, 2016
8.85
0.02
0.22650056625141562
Sep 20, 2016
8.83
0
0
Sep 19, 2016
8.83
0.09
1.0297482837528604
Sep 16, 2016
8.74
0.04
0.45977011494252873
Sep 15, 2016
8.7
-0.01
-0.1148105625717566
Sep 14, 2016
8.71
-0.05
-0.5707762557077626
Sep 13, 2016
8.76
0
0
Sep 12, 2016
8.76
-0.11
-1.2401352874859075
Sep 9, 2016
8.87
-0.11
-1.2249443207126949
Sep 8, 2016
8.98
-0.01
-0.11123470522803114
Sep 7, 2016
8.99
0.03
0.33482142857142855
Sep 6, 2016
8.96
0.02
0.22371364653243847
Sep 5, 2016
8.94
0.02
0.2242152466367713
Sep 2, 2016
8.92
0.07
0.7909604519774012
Sep 1, 2016
8.85
-0.01
-0.11286681715575621
Aug 31, 2016
8.86
-0.1
-1.1160714285714286
Aug 30, 2016
8.96
0
0
Aug 29, 2016
8.96
-0.05
-0.5549389567147613
Aug 26, 2016
9.01
-0.01
-0.11086474501108648
Aug 25, 2016
9.02
-0.02
-0.22123893805309736
Aug 24, 2016
9.04
-0.02
-0.22075055187637968
Aug 23, 2016
9.06
0.08
0.89086859688196
Aug 22, 2016
8.98
0.01
0.11148272017837235
Aug 19, 2016
8.97
-0.06
-0.6644518272425249
Aug 18, 2016
9.03
0.06
0.6688963210702341
Aug 17, 2016
8.97
-0.08
-0.8839779005524862
Aug 16, 2016
9.05
-0.03
-0.3303964757709251
Aug 12, 2016
9.08
0.03
0.3314917127071823
Aug 11, 2016
9.05
0.01
0.11061946902654868
Aug 10, 2016
9.04
0.03
0.33296337402885684
Aug 9, 2016
9.01
0.02
0.22246941045606228
Aug 8, 2016
8.99
0.02
0.2229654403567447
Aug 5, 2016
8.97
0.03
0.33557046979865773
Aug 4, 2016
8.94
0.01
0.11198208286674133
Aug 3, 2016
8.93
-0.07
-0.7777777777777778
Aug 2, 2016
9
-0.01
-0.11098779134295228
Aug 1, 2016
9.01
0.04
0.4459308807134894
Jul 29, 2016
8.97
-0.05
-0.5543237250554324
Jul 28, 2016
9.02
-0.03
-0.3314917127071823
Jul 27, 2016
9.05
-0.03
-0.3303964757709251
Jul 26, 2016
9.08
0.04
0.4424778761061947
Jul 25, 2016
9.04
0
0
Jul 22, 2016
9.04
0.02
0.22172949002217296
Jul 21, 2016
9.02
-0.01
-0.11074197120708748
Jul 20, 2016
9.03
0.02
0.22197558268590456
Jul 19, 2016
9.01
-0.01
-0.11086474501108648
Jul 18, 2016
9.02
-0.01
-0.11074197120708748
Jul 15, 2016
9.03
0
0
Jul 14, 2016
9.03
0.04
0.44493882091212456
Jul 13, 2016
8.99
0.02
0.2229654403567447
Jul 12, 2016
8.97
0.04
0.4479283314669653
Jul 11, 2016
8.93
0.08
0.903954802259887
Jul 8, 2016
8.85
0
0
Jul 7, 2016
8.85
0.06
0.6825938566552902
Jul 6, 2016
8.79
-0.06
-0.6779661016949152
Jul 5, 2016
8.85
-0.05
-0.5617977528089888
Jul 4, 2016
8.9
0.01
0.1124859392575928
Jul 1, 2016
8.89
0.14
1.6
Jun 30, 2016
8.75
-0.03
-0.3416856492027335
Jun 29, 2016
8.78
0.11
1.2687427912341407
Jun 28, 2016
8.67
0.1
1.1668611435239207
Jun 27, 2016
8.57
-0.12
-1.380897583429229
Jun 24, 2016
8.69
-0.18
-2.0293122886133035
Jun 22, 2016
8.87
0.05
0.5668934240362812
Jun 21, 2016
8.82
-0.02
-0.22624434389140272
Jun 20, 2016
8.84
0.1
1.1441647597254005
Jun 17, 2016
8.74
0.09
1.0404624277456647
Jun 16, 2016
8.65
-0.08
-0.9163802978235968
Jun 15, 2016
8.73
0.02
0.2296211251435132
Jun 14, 2016
8.71
-0.08
-0.9101251422070534
Jun 13, 2016
8.79
-0.07
-0.7900677200902935
Jun 10, 2016
8.86
-0.06
-0.672645739910314
Jun 9, 2016
8.92
-0.03
-0.33519553072625696
Jun 8, 2016
8.95
0.02
0.22396416573348266
Jun 7, 2016
8.93
0.05
0.5630630630630631
Jun 6, 2016
8.88
0.03
0.3389830508474576
Jun 3, 2016
8.85
0.07
0.7972665148063781
Jun 2, 2016
8.78
0
0
Jun 1, 2016
8.78
-0.01
-0.11376564277588168
May 31, 2016
8.79
-0.05
-0.5656108597285068
May 30, 2016
8.84
0
0
May 27, 2016
8.84
0.03
0.340522133938706
May 26, 2016
8.81
0.02
0.22753128555176336
May 25, 2016
8.79
0.05
0.5720823798627003
May 24, 2016
8.74
0.01
0.1145475372279496
May 23, 2016
8.73
0.02
0.2296211251435132
May 20, 2016
8.71
0.05
0.5773672055427251
May 19, 2016
8.66
-0.07
-0.8018327605956472
May 18, 2016
8.73
-0.07
-0.7954545454545454
May 17, 2016
8.8
0.02
0.22779043280182232
May 13, 2016
8.78
-0.06
-0.6787330316742082
May 12, 2016
8.84
-0.02
-0.22573363431151242
May 11, 2016
8.86
0
0
May 10, 2016
8.86
0.04
0.45351473922902497
May 9, 2016
8.82
0.03
0.3412969283276451
May 6, 2016
8.79
-0.06
-0.6779661016949152
May 4, 2016
8.85
-0.05
-0.5617977528089888
May 3, 2016
8.9
-0.04
-0.44742729306487694
May 2, 2016
8.94
0.01
0.11198208286674133
Apr 29, 2016
8.93
-0.15
-1.6519823788546255
Apr 28, 2016
9.08
-0.01
-0.11001100110011001
Apr 27, 2016
9.09
-0.02
-0.21953896816684962
Apr 26, 2016
9.11
0.04
0.4410143329658214
Apr 25, 2016
9.07
-0.03
-0.32967032967032966
Apr 22, 2016
9.1
-0.02
-0.21929824561403508
Apr 21, 2016
9.12
-0.02
-0.2188183807439825
Apr 20, 2016
9.14
-0.02
-0.2183406113537118
Apr 19, 2016
9.16
0.13
1.4396456256921373
Apr 18, 2016
9.03
-0.03
-0.33112582781456956
Apr 15, 2016
9.06
0.01
0.11049723756906077
Apr 14, 2016
9.05
0.02
0.22148394241417496
Apr 13, 2016
9.03
0.08
0.8938547486033519
Apr 12, 2016
8.95
-0.02
-0.2229654403567447
Apr 11, 2016
8.97
0.03
0.33557046979865773
Apr 8, 2016
8.94
0.03
0.3367003367003367
Apr 7, 2016
8.91
0.05
0.5643340857787811
Apr 6, 2016
8.86
-0.03
-0.3374578177727784
Apr 5, 2016
8.89
-0.1
-1.1123470522803114
Apr 4, 2016
8.99
0.06
0.671892497200448
Apr 1, 2016
8.93
-0.1
-1.1074197120708749
Mar 31, 2016
9.03
-0.09
-0.9868421052631579
Mar 30, 2016
9.12
0.1
1.1086474501108647
Mar 29, 2016
9.02
0.05
0.5574136008918618
Mar 24, 2016
8.97
-0.05
-0.5543237250554324
Mar 23, 2016
9.02
-0.04
-0.44150110375275936
Mar 22, 2016
9.06
0.02
0.22123893805309736
Mar 21, 2016
9.04
-0.04
-0.44052863436123346
Mar 18, 2016
9.08
0.05
0.5537098560354374
Mar 17, 2016
9.03
0.12
1.3468013468013469
Mar 16, 2016
8.91
0.01
0.11235955056179775
Mar 15, 2016
8.9
-0.05
-0.5586592178770949
Mar 14, 2016
8.95
0.03
0.336322869955157
Mar 11, 2016
8.92
0.03
0.3374578177727784
Mar 10, 2016
8.89
0.05
0.5656108597285068
Mar 9, 2016
8.84
0.02
0.22675736961451248
Mar 8, 2016
8.82
0
0
Mar 7, 2016
8.82
-0.01
-0.11325028312570781
Mar 4, 2016
8.83
0.08
0.9142857142857143
Mar 3, 2016
8.75
0.06
0.6904487917146145
Mar 2, 2016
8.69
0.07
0.8120649651972158
Mar 1, 2016
8.62
0.04
0.4662004662004662
Feb 29, 2016
8.58
-0.13
-1.492537313432836
Feb 26, 2016
8.71
0.04
0.461361014994233
Feb 25, 2016
8.67
0.12
1.4035087719298245
Feb 24, 2016
8.55
-0.11
-1.2702078521939955
Feb 23, 2016
8.66
-0.01
-0.11534025374855825
Feb 22, 2016
8.67
0.13
1.5222482435597189
Feb 19, 2016
8.54
-0.05
-0.5820721769499418
Feb 18, 2016
8.59
0.08
0.9400705052878966
Feb 17, 2016
8.51
0.08
0.9489916963226572
Feb 16, 2016
8.43
0.01
0.1187648456057007
Feb 15, 2016
8.42
0.16
1.937046004842615
Feb 12, 2016
8.26
-0.04
-0.4819277108433735
Feb 11, 2016
8.3
-0.06
-0.7177033492822966
Feb 10, 2016
8.36
0.01
0.11976047904191617
Feb 9, 2016
8.35
-0.03
-0.35799522673031026
Feb 8, 2016
8.38
-0.1
-1.179245283018868
Feb 5, 2016
8.48
-0.02
-0.23529411764705882
Feb 4, 2016
8.5
0.03
0.3541912632821724
Feb 3, 2016
8.47
-0.01
-0.1179245283018868
Feb 2, 2016
8.48
-0.04
-0.4694835680751174
Feb 1, 2016
8.52
0.08
0.9478672985781991
Jan 29, 2016
8.44
-0.02
-0.2364066193853428
Jan 28, 2016
8.46
0.01
0.11834319526627218
Jan 27, 2016
8.45
0.08
0.955794504181601
Jan 26, 2016
8.37
-0.04
-0.4756242568370987
Jan 25, 2016
8.41
0.02
0.23837902264600716
Jan 22, 2016
8.39
0.23
2.8186274509803924
Jan 21, 2016
8.16
-0.05
-0.6090133982947625
Jan 20, 2016
8.21
-0.18
-2.1454112038140645
Jan 19, 2016
8.39
0.07
0.8413461538461539
Jan 18, 2016
8.32
-0.02
-0.23980815347721823
Jan 15, 2016
8.34
-0.04
-0.477326968973747
Jan 14, 2016
8.38
-0.17
-1.9883040935672514
Jan 13, 2016
8.55
0.02
0.23446658851113716
Jan 12, 2016
8.53
0.01
0.11737089201877934
Jan 11, 2016
8.52
-0.11
-1.2746234067207416
Jan 8, 2016
8.63
-0.02
-0.23121387283236994
Jan 7, 2016
8.65
-0.1
-1.1428571428571428
Jan 6, 2016
8.75
-0.05
-0.5681818181818182
Jan 5, 2016
8.8
0.03
0.34207525655644244
Jan 4, 2016
8.77
-0.17
-1.9015659955257271
Dec 31, 2015
8.94
-0.12
-1.3245033112582782
Dec 30, 2015
9.06
-0.02
-0.22026431718061673
Dec 29, 2015
9.08
0.06
0.6651884700665188
Dec 28, 2015
9.02
0.02
0.2222222222222222
Dec 23, 2015
9
0.1
1.1235955056179776
Dec 22, 2015
8.9
0.01
0.1124859392575928
Dec 21, 2015
8.89
0
0
Dec 18, 2015
8.89
-0.11
-1.2222222222222223
Dec 17, 2015
9
0.05
0.5586592178770949
Dec 16, 2015
8.95
0.05
0.5617977528089888
Dec 15, 2015
8.9
0.08
0.9070294784580499
Dec 14, 2015
8.82
-0.06
-0.6756756756756757
Dec 11, 2015
8.88
-0.08
-0.8928571428571429
Dec 10, 2015
8.96
-0.06
-0.6651884700665188
Dec 9, 2015
9.02
0.04
0.44543429844098
Dec 8, 2015
8.98
-0.09
-0.9922822491730982
Dec 7, 2015
9.07
0.03
0.33185840707964603
Dec 4, 2015
9.04
-0.02
-0.22075055187637968
Dec 3, 2015
9.06
-0.06
-0.6578947368421053
Dec 2, 2015
9.12
0
0
Dec 1, 2015
9.12
0.07
0.7734806629834254
Nov 30, 2015
9.05
-0.1
-1.092896174863388
Nov 27, 2015
9.15
-0.04
-0.4352557127312296
Nov 26, 2015
9.19
0.02
0.21810250817884405
Nov 25, 2015
9.17
0.03
0.3282275711159737
Nov 24, 2015
9.14
-0.02
-0.2183406113537118
Nov 23, 2015
9.16
-0.05
-0.5428881650380022
Nov 20, 2015
9.21
0.03
0.32679738562091504
Nov 19, 2015
9.18
0.09
0.9900990099009901
Nov 18, 2015
9.09
0.02
0.2205071664829107
Nov 17, 2015
9.07
0.09
1.0022271714922049
Nov 16, 2015
8.98
-0.03
-0.33296337402885684
Nov 13, 2015
9.01
-0.1
-1.0976948408342482
Nov 12, 2015
9.11
-0.06
-0.6543075245365322
Nov 11, 2015
9.17
0.01
0.1091703056768559
Nov 10, 2015
9.16
-0.01
-0.10905125408942203
Nov 9, 2015
9.17
-0.05
-0.5422993492407809
Nov 6, 2015
9.22
-0.09
-0.966702470461869
Nov 5, 2015
9.31
-0.01
-0.1072961373390558
Nov 4, 2015
9.32
0.05
0.5393743257820928
Nov 3, 2015
9.27
0
0
Nov 2, 2015
9.27
-0.01
-0.10775862068965517
Oct 30, 2015
9.28
-0.03
-0.322234156820623
Oct 29, 2015
9.31
-0.06
-0.6403415154749199
Oct 28, 2015
9.37
0.04
0.4287245444801715
Oct 27, 2015
9.33
-0.04
-0.42689434364994666
Oct 26, 2015
9.37
-0.01
-0.10660980810234541
Oct 23, 2015
9.38
0.08
0.8602150537634409
Oct 22, 2015
9.3
0
0
Oct 21, 2015
9.3
0.01
0.10764262648008611
Oct 20, 2015
9.29
0
0
Oct 19, 2015
9.29
-0.02
-0.21482277121374865
Oct 16, 2015
9.31
0.08
0.866738894907909
Oct 15, 2015
9.23
0
0
Oct 14, 2015
9.23
-0.01
-0.10822510822510822
Oct 13, 2015
9.24
-0.02
-0.2159827213822894
Oct 12, 2015
9.26
-0.01
-0.10787486515641856
Oct 9, 2015
9.27
0.12
1.3114754098360655
Oct 8, 2015
9.15
-0.01
-0.1091703056768559
Oct 7, 2015
9.16
0.06
0.6593406593406593
Oct 6, 2015
9.1
0.06
0.6637168141592921
Oct 5, 2015
9.04
0.23
2.6106696935300793
Oct 2, 2015
8.81
-0.01
-0.11337868480725624
Oct 1, 2015
8.82
0.04
0.45558086560364464
Sep 30, 2015
8.78
0.02
0.228310502283105
Sep 29, 2015
8.76
-0.12
-1.3513513513513513
Sep 28, 2015
8.88
-0.12
-1.3333333333333333
Sep 25, 2015
9
0.09
1.0101010101010102
Sep 24, 2015
8.91
-0.1
-1.1098779134295227
Sep 23, 2015
9.01
-0.03
-0.33185840707964603
Sep 22, 2015
9.04
-0.1
-1.0940919037199124
Sep 21, 2015
9.14
-0.02
-0.2183406113537118
Sep 18, 2015
9.16
-0.08
-0.8658008658008658
Sep 17, 2015
9.24
0.05
0.544069640914037
Sep 16, 2015
9.19
0.08
0.8781558726673985
Sep 15, 2015
9.11
0
0
Sep 14, 2015
9.11
0.01
0.10989010989010989
Sep 11, 2015
9.1
0.01
0.11001100110011001
Sep 10, 2015
9.09
-0.15
-1.6233766233766234
Sep 9, 2015
9.24
0.18
1.9867549668874172
Sep 8, 2015
9.06
0.09
1.0033444816053512
Sep 7, 2015
8.97
-0.01
-0.111358574610245
Sep 4, 2015
8.98
-0.14
-1.5350877192982457
Sep 3, 2015
9.12
0.09
0.9966777408637874
Sep 2, 2015
9.03
-0.01
-0.11061946902654868
Sep 1, 2015
9.04
-0.15
-1.632208922742111
Aug 31, 2015
9.19
-0.14
-1.5005359056806002
Aug 28, 2015
9.33
0.09
0.974025974025974
Aug 27, 2015
9.24
0.18
1.9867549668874172
Aug 26, 2015
9.06
-0.07
-0.7667031763417306
Aug 25, 2015
9.13
0.08
0.8839779005524862
Aug 24, 2015
9.05
-0.45
-4.7368421052631575
Aug 21, 2015
9.5
-0.12
-1.2474012474012475
Aug 20, 2015
9.62
-0.06
-0.6198347107438017
Aug 19, 2015
9.68
-0.08
-0.819672131147541
Aug 18, 2015
9.76
0.02
0.2053388090349076
Aug 17, 2015
9.74
-0.03
-0.3070624360286592
Aug 14, 2015
9.77
-0.02
-0.20429009193054137
Aug 13, 2015
9.79
0.04
0.41025641025641024
Aug 12, 2015
9.75
-0.06
-0.6116207951070336
Aug 11, 2015
9.81
-0.02
-0.2034587995930824
Aug 10, 2015
9.83
0.06
0.6141248720573184
Aug 7, 2015
9.77
-0.03
-0.30612244897959184
Aug 6, 2015
9.8
-0.03
-0.3051881993896236
Aug 5, 2015
9.83
0.03
0.30612244897959184
Aug 4, 2015
9.8
0
0
Aug 3, 2015
9.8
-0.03
-0.3051881993896236
Jul 31, 2015
9.83
0
0
Jul 30, 2015
9.83
0.01
0.10183299389002037
Jul 29, 2015
9.82
0.08
0.8213552361396304
Jul 28, 2015
9.74
0.01
0.10277492291880781
Jul 27, 2015
9.73
-0.11
-1.1178861788617886
Jul 24, 2015
9.84
-0.07
-0.7063572149344097
Jul 23, 2015
9.91
-0.02
-0.2014098690835851
Jul 22, 2015
9.93
-0.04
-0.4012036108324975
Jul 21, 2015
9.97
0.02
0.20100502512562815
Jul 20, 2015
9.95
-0.03
-0.30060120240480964
Jul 17, 2015
9.98
-0.02
-0.2
Jul 16, 2015
10
0.05
0.5025125628140703
Jul 15, 2015
9.95
-0.01
-0.10040160642570281
Jul 14, 2015
9.96
0.04
0.4032258064516129
Jul 13, 2015
9.92
0.07
0.7106598984771574
Jul 10, 2015
9.85
0.05
0.5102040816326531
Jul 9, 2015
9.8
0.05
0.5128205128205128
Jul 8, 2015
9.75
-0.07
-0.7128309572301426
Jul 7, 2015
9.82
-0.02
-0.2032520325203252
Jul 6, 2015
9.84
-0.06
-0.6060606060606061
Jul 3, 2015
9.9
-0.03
-0.3021148036253776
Jul 2, 2015
9.93
0.04
0.4044489383215369
Jul 1, 2015
9.89
0.03
0.30425963488843816
Jun 30, 2015
9.86
-0.11
-1.103309929789368
Jun 29, 2015
9.97
-0.12
-1.1892963330029733
Jun 26, 2015
10.09
-0.02
-0.19782393669634027
Jun 25, 2015
10.11
-0.04
-0.39408866995073893
Jun 24, 2015
10.15
0.01
0.09861932938856016
Jun 22, 2015
10.14
0.07
0.6951340615690169
Jun 19, 2015
10.07
0.02
0.19900497512437812
Jun 18, 2015
10.05
0.06
0.6006006006006006
Jun 17, 2015
9.99
0.03
0.30120481927710846
Jun 16, 2015
9.96
0.02
0.2012072434607646
Jun 15, 2015
9.94
-0.08
-0.7984031936127745
Jun 12, 2015
10.02
-0.03
-0.29850746268656714
Jun 11, 2015
10.05
0.04
0.3996003996003996
Jun 10, 2015
10.01
0.08
0.8056394763343404
Jun 9, 2015
9.93
-0.05
-0.501002004008016
Jun 8, 2015
9.98
-0.01
-0.1001001001001001
Jun 5, 2015
9.99
-0.13
-1.284584980237154
Jun 4, 2015
10.12
-0.04
-0.3937007874015748
Jun 3, 2015
10.16
0.02
0.19723865877712032
Jun 2, 2015
10.14
-0.02
-0.1968503937007874
Jun 1, 2015
10.16
-0.03
-0.2944062806673209
May 29, 2015
10.19
-0.08
-0.7789678675754625
May 28, 2015
10.27
-0.02
-0.19436345966958213
May 27, 2015
10.29
0
0
May 26, 2015
10.29
-0.09
-0.8670520231213873
May 22, 2015
10.38
-0.01
-0.09624639076034648
May 21, 2015
10.39
0.02
0.19286403085824494
May 20, 2015
10.37
-0.01
-0.09633911368015415
May 19, 2015
10.38
-0.01
-0.09624639076034648
May 18, 2015
10.39
0
0
May 15, 2015
10.39
0.05
0.4835589941972921
May 13, 2015
10.34
0.07
0.6815968841285297
May 12, 2015
10.27
-0.09
-0.8687258687258688
May 11, 2015
10.36
0.03
0.2904162633107454
May 8, 2015
10.33
0.13
1.2745098039215685
May 7, 2015
10.2
-0.08
-0.7782101167315175
May 6, 2015
10.28
-0.03
-0.2909796314258002
May 5, 2015
10.31
-0.04
-0.3864734299516908
May 4, 2015
10.35
0.02
0.1936108422071636
Apr 30, 2015
10.33
-0.16
-1.5252621544327931
Apr 29, 2015
10.49
-0.03
-0.28517110266159695
Apr 28, 2015
10.52
-0.02
-0.18975332068311196
Apr 27, 2015
10.54
0.04
0.38095238095238093
Apr 24, 2015
10.5
0.05
0.4784688995215311
Apr 23, 2015
10.45
0.05
0.4807692307692308
Apr 22, 2015
10.4
0
0
Apr 21, 2015
10.4
0.03
0.2892960462873674
Apr 20, 2015
10.37
0.02
0.1932367149758454
Apr 17, 2015
10.35
-0.06
-0.5763688760806917
Apr 16, 2015
10.41
0.02
0.19249278152069296
Apr 15, 2015
10.39
0.03
0.28957528957528955
Apr 14, 2015
10.36
-0.02
-0.1926782273603083
Apr 13, 2015
10.38
0.07
0.6789524733268671
Apr 10, 2015
10.31
0.02
0.19436345966958213
Apr 9, 2015
10.29
0
0
Apr 8, 2015
10.29
0.04
0.3902439024390244
Apr 7, 2015
10.25
0.07
0.68762278978389
Apr 2, 2015
10.18
0.13
1.2935323383084578
Apr 1, 2015
10.05
-0.05
-0.49504950495049505
Mar 31, 2015
10.1
-0.12
-1.1741682974559686
Mar 30, 2015
10.22
0.04
0.3929273084479371
Mar 27, 2015
10.18
0.01
0.09832841691248771
Mar 26, 2015
10.17
-0.13
-1.2621359223300972
Mar 25, 2015
10.3
0.01
0.09718172983479106
Mar 24, 2015
10.29
-0.01
-0.0970873786407767
Mar 23, 2015
10.3
0.08
0.7827788649706457
Mar 20, 2015
10.22
0.08
0.7889546351084813
Mar 19, 2015
10.14
0.1
0.9960159362549801
Mar 18, 2015
10.04
0.03
0.2997002997002997
Mar 17, 2015
10.01
0.01
0.1
Mar 16, 2015
10
0.07
0.7049345417925479
Mar 13, 2015
9.93
-0.06
-0.6006006006006006
Mar 12, 2015
9.99
0.1
1.0111223458038423
Mar 11, 2015
9.89
-0.08
-0.802407221664995
Mar 10, 2015
9.97
-0.08
-0.7960199004975125
Mar 9, 2015
10.05
-0.05
-0.49504950495049505
Mar 6, 2015
10.1
-0.07
-0.688298918387414
Mar 5, 2015
10.17
0.03
0.2958579881656805
Mar 4, 2015
10.14
-0.08
-0.7827788649706457
Mar 3, 2015
10.22
-0.01
-0.09775171065493646
Mar 2, 2015
10.23
-0.01
-0.09765625
Feb 27, 2015
10.24
-0.08
-0.7751937984496124
Feb 26, 2015
10.32
-0.01
-0.0968054211035818
Feb 25, 2015
10.33
0.02
0.19398642095053345
Feb 24, 2015
10.31
0
0
Feb 23, 2015
10.31
0.07
0.68359375
Feb 20, 2015
10.24
-0.03
-0.2921129503407984
Feb 19, 2015
10.27
0.03
0.29296875
Feb 18, 2015
10.24
0.01
0.09775171065493646
Feb 17, 2015
10.23
-0.02
-0.1951219512195122
Feb 16, 2015
10.25
0
0
Feb 13, 2015
10.25
0.03
0.29354207436399216
Feb 12, 2015
10.22
0.08
0.7889546351084813
Feb 11, 2015
10.14
0.01
0.09871668311944719
Feb 10, 2015
10.13
-0.03
-0.2952755905511811
Feb 9, 2015
10.16
-0.05
-0.48971596474045054
Feb 6, 2015
10.21
-0.01
-0.09784735812133072
Feb 5, 2015
10.22
0.01
0.0979431929480901
Feb 4, 2015
10.21
0.04
0.39331366764995085
Feb 3, 2015
10.17
0.15
1.4970059880239521
Feb 2, 2015
10.02
-0.07
-0.6937561942517344
Jan 30, 2015
10.09
-0.09
-0.8840864440078585
Jan 29, 2015
10.18
-0.12
-1.1650485436893203
Jan 28, 2015
10.3
0.03
0.2921129503407984
Jan 27, 2015
10.27
0.05
0.4892367906066536
Jan 26, 2015
10.22
-0.05
-0.48685491723466406
Jan 23, 2015
10.27
0.07
0.6862745098039216
Jan 22, 2015
10.2
0.03
0.2949852507374631
Jan 21, 2015
10.17
0.08
0.7928642220019821
Jan 20, 2015
10.09
0.01
0.0992063492063492
Jan 19, 2015
10.08
0.06
0.5988023952095808
Jan 16, 2015
10.02
0.01
0.0999000999000999
Jan 15, 2015
10.01
0.04
0.4012036108324975
Jan 14, 2015
9.97
-0.12
-1.1892963330029733
Jan 13, 2015
10.09
0.1
1.001001001001001
Jan 12, 2015
9.99
-0.07
-0.6958250497017893
Jan 9, 2015
10.06
0
0
Jan 8, 2015
10.06
0.14
1.4112903225806452
Jan 7, 2015
9.92
0
0
Jan 6, 2015
9.92
-0.03
-0.3015075376884422
Jan 5, 2015
9.95
-0.12
-1.1916583912611718
Jan 2, 2015
10.07
-0.06
-0.5923000987166831
Dec 31, 2014
10.13
-0.09
-0.8806262230919765
Dec 30, 2014
10.22
-0.02
-0.1953125
Dec 29, 2014
10.24
--
--
Dec 23, 2014
10.17
0.01
0.0984251968503937
Dec 22, 2014
10.16
0.04
0.3952569169960474
Dec 19, 2014
10.12
0.08
0.796812749003984
Dec 18, 2014
10.04
0.17
1.7223910840932117
Dec 17, 2014
9.87
0.05
0.5091649694501018
Dec 16, 2014
9.82
-0.1
-1.0080645161290323
Dec 15, 2014
9.92
-0.07
-0.7007007007007007
Dec 12, 2014
9.99
-0.04
-0.3988035892323031
Dec 11, 2014
10.03
-0.03
-0.2982107355864811
Dec 10, 2014
10.06
-0.01
-0.09930486593843098
Dec 9, 2014
10.07
-0.08
-0.7881773399014779
Dec 8, 2014
10.15
-0.02
-0.19665683382497542
Dec 5, 2014
10.17
-0.04
-0.3917727717923604
Dec 4, 2014
10.21
0.01
0.09803921568627451
Dec 3, 2014
10.2
0.01
0.09813542688910697
Dec 2, 2014
10.19
0.01
0.09823182711198428
Dec 1, 2014
10.18
-0.02
-0.19607843137254902
Nov 28, 2014
10.2
-0.1
-0.970873786407767
Nov 27, 2014
10.3
-0.01
-0.09699321047526673
Nov 26, 2014
10.31
0.03
0.2918287937743191
Nov 25, 2014
10.28
0.02
0.1949317738791423
Nov 24, 2014
10.26
-0.01
-0.09737098344693282
Nov 21, 2014
10.27
0.08
0.7850834151128557
Nov 20, 2014
10.19
0
0
Nov 19, 2014
10.19
-0.01
-0.09803921568627451
Nov 18, 2014
10.2
0.09
0.8902077151335311
Nov 17, 2014
10.11
-0.04
-0.39408866995073893
Nov 14, 2014
10.15
-0.03
-0.29469548133595286
Nov 13, 2014
10.18
0.03
0.2955665024630542
Nov 12, 2014
10.15
-0.02
-0.19665683382497542
Nov 11, 2014
10.17
0.01
0.0984251968503937
Nov 10, 2014
10.16
0.02
0.19723865877712032
Nov 7, 2014
10.14
0
0
Nov 6, 2014
10.14
-0.01
-0.09852216748768473
Nov 5, 2014
10.15
-0.02
-0.19665683382497542
Nov 4, 2014
10.17
-0.01
-0.09823182711198428
Nov 3, 2014
10.18
0
0
Oct 31, 2014
10.18
-0.03
-0.2938295788442703
Oct 30, 2014
10.21
-0.03
-0.29296875
Oct 29, 2014
10.24
0.1
0.9861932938856016
Oct 28, 2014
10.14
0.02
0.1976284584980237
Oct 27, 2014
10.12
0.04
0.3968253968253968
Oct 24, 2014
10.08
0.03
0.29850746268656714
Oct 23, 2014
10.05
-0.03
-0.2976190476190476
Oct 22, 2014
10.08
0.1
1.002004008016032
Oct 21, 2014
9.98
0.09
0.910010111223458
Oct 20, 2014
9.89
0.07
0.7128309572301426
Oct 17, 2014
9.82
0.07
0.717948717948718
Oct 16, 2014
9.75
-0.08
-0.8138351983723296
Oct 15, 2014
9.83
-0.04
-0.40526849037487334
Oct 14, 2014
9.87
-0.05
-0.5040322580645161
Oct 13, 2014
9.92
-0.05
-0.5015045135406219
Oct 10, 2014
9.97
-0.13
-1.2871287128712872
Oct 9, 2014
10.1
0.1
1
Oct 8, 2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
08-Oct-2014
Month End Date
Monthly Total (NAV) Return
Oct 31, 2014
--
Nov 30, 2014
1.008737
Dec 31, 2014
0.125133
Jan 31, 2015
0.42213
Feb 28, 2015
2.307757
Mar 31, 2015
-0.561332
Apr 30, 2015
3.091351
May 31, 2015
-0.546951
Jun 30, 2015
-2.419038
Jul 31, 2015
0.542596
Aug 31, 2015
-5.651068
Sep 30, 2015
-3.569097
Oct 31, 2015
6.628702
Nov 30, 2015
-1.594828
Dec 31, 2015
-0.370166
Jan 31, 2016
-4.737136
Feb 29, 2016
2.565166
Mar 31, 2016
6.107226
Apr 30, 2016
-0.287929
May 31, 2016
-0.739082
Jun 30, 2016
0.36405
Jul 31, 2016
3.337143
Aug 31, 2016
-0.423634
Sep 30, 2016
0.056433
Oct 31, 2016
-1.647727
Nov 30, 2016
0.640279
Dec 31, 2016
1.416084
Jan 31, 2017
1.753472
Feb 28, 2017
2.537228
Mar 31, 2017
0.87739
Apr 30, 2017
1.436588
May 31, 2017
1.982183
Jun 30, 2017
0.840659
Jul 31, 2017
1.387061
Aug 31, 2017
0.179543
Sep 30, 2017
1.371585
Oct 31, 2017
1.578091
Nov 30, 2017
2.422127
Dec 31, 2017
1.429325
Jan 31, 2018
3.823222
Feb 28, 2018
-3.774063
Mar 31, 2018
-2.992585
Apr 30, 2018
0.851648
May 31, 2018
-1.047149
Jun 30, 2018
-0.507246
Jul 31, 2018
3.43292
Aug 31, 2018
0.482456
Sep 30, 2018
0.373216
Oct 31, 2018
-6.006601
Nov 30, 2018
1.107185
Dec 31, 2018
-5.580305
Jan 31, 2019
5.675
Feb 28, 2019
2.988095
Mar 31, 2019
1.174419
Apr 30, 2019
0.936416
May 31, 2019
-3.461982
Jun 30, 2019
4.435774
Jul 31, 2019
0.34104
Aug 31, 2019
-1.755504
Sep 30, 2019
0.69395
Oct 31, 2019
0.574645
Nov 30, 2019
2.582938
Dec 31, 2019
1.254355
Jan 31, 2020
0.438293
Feb 29, 2020
-11.010393
Mar 31, 2020
-11.795039
Apr 30, 2020
10.827124
May 31, 2020
2.618403
Jun 30, 2020
1.107427
Jul 31, 2020
4.795515
Aug 31, 2020
5.487342
Sep 30, 2020
-2.973462
Oct 31, 2020
-2.95625
Nov 30, 2020
9.630829
Dec 31, 2020
3.129454
Jan 31, 2021
-0.190972
Feb 28, 2021
1.579254
Mar 31, 2021
3.754325
Apr 30, 2021
3.078212
May 31, 2021
1.062092
Jun 30, 2021
0.622969
Jul 31, 2021
1.271645
Aug 31, 2021
2.567132
Sep 30, 2021
-3.694737
Oct 31, 2021
1.527473
Nov 30, 2021
-0.184984
Dec 31, 2021
4.089912
Jan 31, 2022
-5.370763
Feb 28, 2022
-2.32545
Mar 31, 2022
3.86891
Apr 30, 2022
-4.904494
May 31, 2022
-1.248514
Jun 30, 2022
-7.090909
Jul 31, 2022
4.796321
Aug 31, 2022
-2.727273
Sep 30, 2022
-8.575163
Oct 31, 2022
4.466859
Nov 30, 2022
4.861111
Dec 31, 2022
-1.733333
Jan 31, 2023
3.784153
Feb 28, 2023
-2.02649
Mar 31, 2023
2.911565
Apr 30, 2023
2.31383
May 31, 2023
-2.562092
Jun 30, 2023
4.37247
Jul 31, 2023
1.742523
Aug 31, 2023
-1.580977
Sep 30, 2023
-2.536137
Oct 31, 2023
-2.075984
Nov 30, 2023
6.136681
Dec 31, 2023
3.968254
Jan 31, 2024
1.792574
Feb 29, 2024
2.386076
Ex-Date
Total Distribution
Mar 28, 2024
0.0485
Feb 29, 2024
0.0485
Jan 31, 2024
0.05
Dec 29, 2023
0.05
Nov 30, 2023
0.05
Oct 31, 2023
0.047
Sep 29, 2023
0.047
Aug 31, 2023
0.047
Jul 31, 2023
0.044
Jun 30, 2023
0.044
May 31, 2023
0.044
Apr 28, 2023
0.044
Mar 31, 2023
0.044
Feb 28, 2023
0.047
Jan 31, 2023
0.047
Dec 30, 2022
0.05
Nov 30, 2022
0.05
Oct 31, 2022
0.05
Sep 30, 2022
0.054
Aug 31, 2022
0.054
Jul 29, 2022
0.055
Jun 30, 2022
0.055
May 31, 2022
0.055
Apr 29, 2022
0.0535
Mar 31, 2022
0.0535
Feb 28, 2022
0.0535
Jan 31, 2022
0.053
Dec 31, 2021
0.053
Nov 30, 2021
0.053
Oct 29, 2021
0.049
Sep 30, 2021
0.049
Aug 31, 2021
0.049
Jul 30, 2021
0.0475
Jun 30, 2021
0.0475
May 31, 2021
0.0475
Apr 30, 2021
0.0455
Mar 31, 2021
0.0455
Feb 26, 2021
0.0455
Jan 29, 2021
0.0435
Dec 31, 2020
0.0435
Nov 30, 2020
0.0435
Oct 30, 2020
0.0435
Sep 30, 2020
0.0435
Aug 31, 2020
0.0435
Jul 31, 2020
0.0435
Jun 30, 2020
0.0435
May 29, 2020
0.0435
Apr 30, 2020
0.0465
Mar 31, 2020
0.0465
Feb 28, 2020
0.0465
Jan 31, 2020
0.048
Dec 31, 2019
0.048
Nov 29, 2019
0.048
Oct 31, 2019
0.0485
Sep 30, 2019
0.0485
Aug 30, 2019
0.0485
Jul 31, 2019
0.0495
Jun 28, 2019
0.0495
May 31, 2019
0.0495
Apr 30, 2019
0.051
Mar 29, 2019
0.051
Feb 28, 2019
0.051
Jan 31, 2019
0.054
Dec 31, 2018
0.054
Nov 30, 2018
0.054
Oct 31, 2018
0.054
Sep 28, 2018
0.054
Aug 31, 2018
0.054
Jul 31, 2018
0.0545
Jun 29, 2018
0.0545
May 31, 2018
0.0545
Apr 30, 2018
0.0575
Mar 29, 2018
0.0575
Feb 28, 2018
0.0575
Jan 31, 2018
0.0555
Dec 29, 2017
0.0555
Nov 30, 2017
0.0555
Oct 31, 2017
0.0555
Sep 29, 2017
0.0555
Aug 31, 2017
0.0565
Jul 31, 2017
0.0565
Jun 30, 2017
0.0565
May 31, 2017
0.058
Apr 28, 2017
0.058
Mar 31, 2017
0.058
Feb 28, 2017
0.0615
Jan 31, 2017
0.0615
Dec 30, 2016
0.0615
Nov 30, 2016
0.065
Oct 31, 2016
0.065
Sep 30, 2016
0.065
Aug 31, 2016
0.072
Jul 29, 2016
0.072
Jun 30, 2016
0.072
May 31, 2016
0.074
Apr 29, 2016
0.074
Mar 31, 2016
0.074
Feb 29, 2016
0.0765
Jan 29, 2016
0.0765
Dec 31, 2015
0.0765
Nov 30, 2015
0.082
Oct 30, 2015
0.082
Sep 30, 2015
0.082
Aug 31, 2015
0.0845
Jul 31, 2015
0.0835
Jun 30, 2015
0.0835
May 29, 2015
0.0835
Apr 30, 2015
0.0835
Mar 31, 2015
0.0835
Feb 27, 2015
0.0835
Jan 30, 2015
0.08349998
Dec 31, 2014
0.0834989
Nov 28, 2014
0.08350013
Oct 31, 2014
0.0835