BGF Systematic Global Equity High Income Fund
The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation.
Net Assets of Fund
USD 5,588,861,489
Share Class Inception Date
Oct 8, 2014
Fund Inception Date
Oct 13, 2006
Share Class Currency
AUD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1116320141
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGEA8A
SEDOL
BR4SY06
29-Feb-2024
BGF Systematic Global Equity High Income Fund
Inception Date
Oct 8, 2014
Fund Holdings as of
-
Total Net Assets
AUD 299,171,769.07
Number of Securities
301.00
Shares Outstanding
36,712,106.44
Name
Weight (%)
MICROSOFT CORPORATION
4.6493
APPLE INC
3.9227
AMAZON.COM INC
3.3524
NVIDIA CORPORATION
2.8312
VISA INC
2.6267
NOVO NORDISK A/S
2.3985
WALMART INC
2.3773
NOVARTIS AG
1.989
ADOBE INC
1.9821
MERCK & CO INC
1.9257
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
8.15
0
0
Mar 26, 2024
8.15
0.01
0.12285012285012285
Mar 25, 2024
8.14
0
0
Mar 22, 2024
8.14
-0.03
-0.3671970624235006
Mar 21, 2024
8.17
0.07
0.8641975308641975
Mar 20, 2024
8.1
0.02
0.24752475247524752
Mar 19, 2024
8.08
-0.01
-0.12360939431396786
Mar 18, 2024
8.09
0.03
0.37220843672456577
Mar 15, 2024
8.06
-0.05
-0.6165228113440198
Mar 14, 2024
8.11
-0.01
-0.12315270935960591
Mar 13, 2024
8.12
0.01
0.12330456226880394
Mar 12, 2024
8.11
0.07
0.8706467661691543
Mar 11, 2024
8.04
-0.06
-0.7407407407407407
Mar 8, 2024
8.1
0.03
0.37174721189591076
Mar 7, 2024
8.07
0.07
0.875
Mar 6, 2024
8
0.03
0.37641154328732745
Mar 5, 2024
7.97
-0.02
-0.2503128911138924
Mar 4, 2024
7.99
0.04
0.5031446540880503
Mar 1, 2024
7.95
0.01
0.12594458438287154
Feb 29, 2024
7.94
-0.02
-0.25125628140703515
Feb 28, 2024
7.96
-0.01
-0.12547051442910917
Feb 27, 2024
7.97
-0.02
-0.2503128911138924
Feb 26, 2024
7.99
-0.01
-0.125
Feb 23, 2024
8
0.06
0.7556675062972292
Feb 22, 2024
7.94
0.09
1.1464968152866242
Feb 21, 2024
7.85
0
0
Feb 20, 2024
7.85
0
0
Feb 19, 2024
7.85
0.01
0.12755102040816327
Feb 16, 2024
7.84
-0.01
-0.12738853503184713
Feb 15, 2024
7.85
0.04
0.5121638924455826
Feb 14, 2024
7.81
0.02
0.25673940949935814
Feb 13, 2024
7.79
-0.06
-0.7643312101910829
Feb 12, 2024
7.85
0.01
0.12755102040816327
Feb 9, 2024
7.84
0
0
Feb 8, 2024
7.84
-0.01
-0.12738853503184713
Feb 7, 2024
7.85
0.03
0.3836317135549872
Feb 6, 2024
7.82
0
0
Feb 5, 2024
7.82
0
0
Feb 2, 2024
7.82
0.06
0.7731958762886598
Feb 1, 2024
7.76
-0.05
-0.6402048655569782
Jan 31, 2024
7.81
-0.04
-0.5095541401273885
Jan 30, 2024
7.85
0.01
0.12755102040816327
Jan 29, 2024
7.84
0.02
0.2557544757033248
Jan 26, 2024
7.82
0
0
Jan 25, 2024
7.82
0
0
Jan 24, 2024
7.82
0.05
0.6435006435006435
Jan 23, 2024
7.77
-0.01
-0.12853470437017994
Jan 22, 2024
7.78
0.06
0.7772020725388601
Jan 19, 2024
7.72
0.05
0.651890482398957
Jan 18, 2024
7.67
0.05
0.6561679790026247
Jan 17, 2024
7.62
-0.08
-1.0389610389610389
Jan 16, 2024
7.7
-0.04
-0.5167958656330749
Jan 15, 2024
7.74
-0.01
-0.12903225806451613
Jan 12, 2024
7.75
0.03
0.38860103626943004
Jan 11, 2024
7.72
0.02
0.2597402597402597
Jan 10, 2024
7.7
0.02
0.2604166666666667
Jan 9, 2024
7.68
0.03
0.39215686274509803
Jan 8, 2024
7.65
0
0
Jan 5, 2024
7.65
0.02
0.2621231979030144
Jan 4, 2024
7.63
0
0
Jan 3, 2024
7.63
-0.03
-0.391644908616188
Jan 2, 2024
7.66
-0.05
-0.648508430609598
Dec 29, 2023
7.71
-0.03
-0.3875968992248062
Dec 28, 2023
7.74
0.03
0.38910505836575876
Dec 27, 2023
7.71
0.02
0.26007802340702213
Dec 22, 2023
7.69
0.05
0.6544502617801047
Dec 21, 2023
7.64
-0.01
-0.13071895424836602
Dec 20, 2023
7.65
0.01
0.13089005235602094
Dec 19, 2023
7.64
0.02
0.26246719160104987
Dec 18, 2023
7.62
0.02
0.2631578947368421
Dec 15, 2023
7.6
-0.05
-0.6535947712418301
Dec 14, 2023
7.65
0.08
1.0568031704095113
Dec 13, 2023
7.57
0.04
0.5312084993359893
Dec 12, 2023
7.53
0.02
0.2663115845539281
Dec 11, 2023
7.51
0.01
0.13333333333333333
Dec 8, 2023
7.5
0
0
Dec 7, 2023
7.5
-0.02
-0.26595744680851063
Dec 6, 2023
7.52
0.03
0.40053404539385845
Dec 5, 2023
7.49
-0.01
-0.13333333333333333
Dec 4, 2023
7.5
0
0
Dec 1, 2023
7.5
0.03
0.40160642570281124
Nov 30, 2023
7.47
-0.07
-0.9283819628647215
Nov 29, 2023
7.54
0.04
0.5333333333333333
Nov 28, 2023
7.5
0
0
Nov 27, 2023
7.5
-0.02
-0.26595744680851063
Nov 24, 2023
7.52
0
0
Nov 23, 2023
7.52
0.02
0.26666666666666666
Nov 22, 2023
7.5
0.01
0.13351134846461948
Nov 21, 2023
7.49
0.01
0.13368983957219252
Nov 20, 2023
7.48
0.02
0.2680965147453083
Nov 17, 2023
7.46
0.02
0.26881720430107525
Nov 16, 2023
7.44
-0.01
-0.1342281879194631
Nov 15, 2023
7.45
0.02
0.2691790040376851
Nov 14, 2023
7.43
0.09
1.2261580381471389
Nov 13, 2023
7.34
0.05
0.6858710562414266
Nov 10, 2023
7.29
-0.04
-0.5457025920873124
Nov 9, 2023
7.33
0.01
0.1366120218579235
Nov 8, 2023
7.32
0
0
Nov 7, 2023
7.32
-0.02
-0.2724795640326976
Nov 6, 2023
7.34
0.04
0.547945205479452
Nov 3, 2023
7.3
0.06
0.8287292817679558
Nov 2, 2023
7.24
0.16
2.2598870056497176
Oct 31, 2023
7.08
-0.03
-0.4219409282700422
Oct 30, 2023
7.11
0
0
Oct 27, 2023
7.11
-0.02
-0.2805049088359046
Oct 26, 2023
7.13
-0.06
-0.8344923504867872
Oct 25, 2023
7.19
-0.01
-0.1388888888888889
Oct 24, 2023
7.2
0.04
0.5586592178770949
Oct 23, 2023
7.16
-0.06
-0.8310249307479224
Oct 20, 2023
7.22
-0.05
-0.687757909215956
Oct 19, 2023
7.27
-0.06
-0.8185538881309686
Oct 18, 2023
7.33
0.01
0.1366120218579235
Oct 17, 2023
7.32
-0.01
-0.1364256480218281
Oct 16, 2023
7.33
-0.02
-0.272108843537415
Oct 13, 2023
7.35
-0.02
-0.27137042062415195
Oct 12, 2023
7.37
0.02
0.272108843537415
Oct 11, 2023
7.35
0.04
0.5471956224350205
Oct 10, 2023
7.31
0.07
0.9668508287292817
Oct 9, 2023
7.24
0.09
1.2587412587412588
Oct 6, 2023
7.15
-0.02
-0.2789400278940028
Oct 5, 2023
7.17
0.05
0.702247191011236
Oct 4, 2023
7.12
-0.05
-0.697350069735007
Oct 3, 2023
7.17
-0.05
-0.6925207756232687
Oct 2, 2023
7.22
-0.06
-0.8241758241758241
Sep 29, 2023
7.28
0.01
0.1375515818431912
Sep 28, 2023
7.27
-0.02
-0.27434842249657065
Sep 27, 2023
7.29
-0.03
-0.4098360655737705
Sep 26, 2023
7.32
-0.02
-0.2724795640326976
Sep 25, 2023
7.34
-0.04
-0.5420054200542005
Sep 22, 2023
7.38
-0.01
-0.13531799729364005
Sep 21, 2023
7.39
-0.13
-1.7287234042553192
Sep 20, 2023
7.52
0.02
0.26666666666666666
Sep 19, 2023
7.5
0.01
0.13351134846461948
Sep 18, 2023
7.49
-0.06
-0.7947019867549668
Sep 15, 2023
7.55
0.02
0.2656042496679947
Sep 14, 2023
7.53
0.03
0.4
Sep 13, 2023
7.5
0.01
0.13351134846461948
Sep 12, 2023
7.49
0.02
0.2677376171352075
Sep 11, 2023
7.47
0.02
0.2684563758389262
Sep 8, 2023
7.45
0.02
0.2691790040376851
Sep 7, 2023
7.43
-0.04
-0.535475234270415
Sep 6, 2023
7.47
-0.01
-0.13368983957219252
Sep 5, 2023
7.48
-0.05
-0.6640106241699867
Sep 4, 2023
7.53
0
0
Sep 1, 2023
7.53
0.01
0.13297872340425532
Aug 31, 2023
7.52
-0.05
-0.6605019815059445
Aug 30, 2023
7.57
0.09
1.2032085561497325
Aug 29, 2023
7.48
0.03
0.40268456375838924
Aug 28, 2023
7.45
0.04
0.5398110661268556
Aug 25, 2023
7.41
-0.08
-1.0680907877169559
Aug 24, 2023
7.49
0.05
0.6720430107526881
Aug 23, 2023
7.44
0.04
0.5405405405405406
Aug 22, 2023
7.4
0
0
Aug 21, 2023
7.4
0.04
0.5434782608695652
Aug 18, 2023
7.36
-0.09
-1.2080536912751678
Aug 17, 2023
7.45
-0.03
-0.40106951871657753
Aug 16, 2023
7.48
-0.02
-0.26666666666666666
Aug 14, 2023
7.5
-0.02
-0.26595744680851063
Aug 11, 2023
7.52
-0.08
-1.0526315789473684
Aug 10, 2023
7.6
0.05
0.6622516556291391
Aug 9, 2023
7.55
0.01
0.13262599469496023
Aug 8, 2023
7.54
-0.03
-0.3963011889035667
Aug 7, 2023
7.57
0
0
Aug 4, 2023
7.57
0.04
0.5312084993359893
Aug 3, 2023
7.53
-0.05
-0.6596306068601583
Aug 2, 2023
7.58
-0.11
-1.4304291287386215
Aug 1, 2023
7.69
-0.01
-0.12987012987012986
Jul 31, 2023
7.7
-0.04
-0.5167958656330749
Jul 28, 2023
7.74
-0.03
-0.3861003861003861
Jul 27, 2023
7.77
0.02
0.25806451612903225
Jul 26, 2023
7.75
-0.01
-0.12886597938144329
Jul 25, 2023
7.76
0.02
0.25839793281653745
Jul 24, 2023
7.74
0.01
0.129366106080207
Jul 21, 2023
7.73
-0.02
-0.25806451612903225
Jul 20, 2023
7.75
0
0
Jul 19, 2023
7.75
0.04
0.5188067444876784
Jul 18, 2023
7.71
0.02
0.26007802340702213
Jul 17, 2023
7.69
-0.02
-0.2594033722438392
Jul 14, 2023
7.71
0.04
0.5215123859191656
Jul 13, 2023
7.67
0.05
0.6561679790026247
Jul 12, 2023
7.62
0.08
1.0610079575596818
Jul 11, 2023
7.54
0.03
0.3994673768308921
Jul 10, 2023
7.51
-0.02
-0.2656042496679947
Jul 7, 2023
7.53
0
0
Jul 6, 2023
7.53
-0.09
-1.1811023622047243
Jul 5, 2023
7.62
-0.03
-0.39215686274509803
Jul 4, 2023
7.65
0.01
0.13089005235602094
Jul 3, 2023
7.64
0.03
0.39421813403416556
Jun 30, 2023
7.61
0.03
0.39577836411609496
Jun 29, 2023
7.58
-0.01
-0.13175230566534915
Jun 28, 2023
7.59
0.02
0.26420079260237783
Jun 27, 2023
7.57
0
0
Jun 26, 2023
7.57
-0.04
-0.5256241787122208
Jun 22, 2023
7.61
0.01
0.13157894736842105
Jun 21, 2023
7.6
-0.03
-0.3931847968545216
Jun 20, 2023
7.63
-0.02
-0.26143790849673204
Jun 19, 2023
7.65
-0.06
-0.7782101167315175
Jun 16, 2023
7.71
0.07
0.9162303664921466
Jun 15, 2023
7.64
0.03
0.39421813403416556
Jun 14, 2023
7.61
0.02
0.2635046113306983
Jun 13, 2023
7.59
0.05
0.6631299734748011
Jun 12, 2023
7.54
-0.01
-0.13245033112582782
Jun 9, 2023
7.55
0.07
0.9358288770053476
Jun 8, 2023
7.48
-0.02
-0.26666666666666666
Jun 7, 2023
7.5
0.02
0.26737967914438504
Jun 6, 2023
7.48
-0.03
-0.3994673768308921
Jun 5, 2023
7.51
0.06
0.8053691275167785
Jun 2, 2023
7.45
0.11
1.4986376021798364
Jun 1, 2023
7.34
0.01
0.1364256480218281
May 31, 2023
7.33
-0.11
-1.478494623655914
May 30, 2023
7.44
0.02
0.2695417789757412
May 26, 2023
7.42
0.03
0.4059539918809202
May 25, 2023
7.39
-0.02
-0.2699055330634278
May 24, 2023
7.41
-0.08
-1.0680907877169559
May 23, 2023
7.49
-0.05
-0.6631299734748011
May 22, 2023
7.54
-0.03
-0.3963011889035667
May 19, 2023
7.57
0.08
1.0680907877169559
May 17, 2023
7.49
-0.06
-0.7947019867549668
May 16, 2023
7.55
-0.01
-0.13227513227513227
May 15, 2023
7.56
-0.01
-0.13210039630118892
May 12, 2023
7.57
0.03
0.3978779840848806
May 11, 2023
7.54
-0.05
-0.6587615283267457
May 10, 2023
7.59
-0.02
-0.2628120893561104
May 8, 2023
7.61
0.05
0.6613756613756614
May 5, 2023
7.56
0.04
0.5319148936170213
May 4, 2023
7.52
-0.04
-0.5291005291005291
May 3, 2023
7.56
-0.02
-0.2638522427440633
May 2, 2023
7.58
0
0
Apr 28, 2023
7.58
0.01
0.13210039630118892
Apr 27, 2023
7.57
0
0
Apr 26, 2023
7.57
-0.03
-0.39473684210526316
Apr 25, 2023
7.6
-0.03
-0.3931847968545216
Apr 24, 2023
7.63
0.02
0.2628120893561104
Apr 21, 2023
7.61
-0.01
-0.13123359580052493
Apr 20, 2023
7.62
-0.01
-0.1310615989515072
Apr 19, 2023
7.63
-0.02
-0.26143790849673204
Apr 18, 2023
7.65
0.01
0.13089005235602094
Apr 17, 2023
7.64
0
0
Apr 14, 2023
7.64
0.06
0.7915567282321899
Apr 13, 2023
7.58
0
0
Apr 12, 2023
7.58
0.03
0.3973509933774834
Apr 11, 2023
7.55
0.04
0.5326231691078562
Apr 6, 2023
7.51
-0.02
-0.2656042496679947
Apr 5, 2023
7.53
-0.01
-0.13262599469496023
Apr 4, 2023
7.54
0.02
0.26595744680851063
Apr 3, 2023
7.52
0.06
0.8042895442359249
Mar 31, 2023
7.46
-0.01
-0.13386880856760375
Mar 30, 2023
7.47
0.05
0.6738544474393531
Mar 29, 2023
7.42
0.07
0.9523809523809523
Mar 28, 2023
7.35
0
0
Mar 27, 2023
7.35
0.08
1.1004126547455295
Mar 24, 2023
7.27
-0.08
-1.08843537414966
Mar 23, 2023
7.35
0.01
0.1362397820163488
Mar 22, 2023
7.34
0.06
0.8241758241758241
Mar 21, 2023
7.28
0.05
0.6915629322268326
Mar 20, 2023
7.23
0.04
0.5563282336578581
Mar 17, 2023
7.19
0.01
0.1392757660167131
Mar 16, 2023
7.18
0.04
0.5602240896358543
Mar 15, 2023
7.14
-0.06
-0.8333333333333334
Mar 14, 2023
7.2
0
0
Mar 13, 2023
7.2
0
0
Mar 10, 2023
7.2
-0.12
-1.639344262295082
Mar 9, 2023
7.32
0.03
0.411522633744856
Mar 8, 2023
7.29
-0.1
-1.3531799729364005
Mar 7, 2023
7.39
-0.01
-0.13513513513513514
Mar 6, 2023
7.4
0.06
0.8174386920980926
Mar 3, 2023
7.34
0.08
1.1019283746556474
Mar 2, 2023
7.26
-0.03
-0.411522633744856
Mar 1, 2023
7.29
-0.01
-0.136986301369863
Feb 28, 2023
7.3
-0.08
-1.084010840108401
Feb 27, 2023
7.38
0.06
0.819672131147541
Feb 24, 2023
7.32
-0.12
-1.6129032258064515
Feb 23, 2023
7.44
0
0
Feb 22, 2023
7.44
-0.03
-0.40160642570281124
Feb 21, 2023
7.47
-0.05
-0.6648936170212766
Feb 20, 2023
7.52
0.06
0.8042895442359249
Feb 17, 2023
7.46
-0.04
-0.5333333333333333
Feb 16, 2023
7.5
-0.02
-0.26595744680851063
Feb 15, 2023
7.52
-0.07
-0.922266139657444
Feb 14, 2023
7.59
0.05
0.6631299734748011
Feb 13, 2023
7.54
0.05
0.6675567423230975
Feb 10, 2023
7.49
-0.08
-1.0568031704095113
Feb 9, 2023
7.57
0
0
Feb 8, 2023
7.57
0.06
0.7989347536617842
Feb 7, 2023
7.51
-0.03
-0.3978779840848806
Feb 6, 2023
7.54
-0.06
-0.7894736842105263
Feb 3, 2023
7.6
-0.03
-0.3931847968545216
Feb 2, 2023
7.63
0.07
0.9259259259259259
Feb 1, 2023
7.56
0.06
0.8
Jan 31, 2023
7.5
-0.09
-1.1857707509881423
Jan 30, 2023
7.59
0.01
0.13192612137203166
Jan 27, 2023
7.58
0.03
0.3973509933774834
Jan 26, 2023
7.55
0.07
0.9358288770053476
Jan 25, 2023
7.48
-0.02
-0.26666666666666666
Jan 24, 2023
7.5
-0.01
-0.13315579227696406
Jan 23, 2023
7.51
0.09
1.2129380053908356
Jan 20, 2023
7.42
0.01
0.1349527665317139
Jan 19, 2023
7.41
-0.12
-1.593625498007968
Jan 18, 2023
7.53
0.02
0.2663115845539281
Jan 17, 2023
7.51
0.01
0.13333333333333333
Jan 16, 2023
7.5
0.03
0.40160642570281124
Jan 13, 2023
7.47
0.05
0.6738544474393531
Jan 12, 2023
7.42
0.03
0.4059539918809202
Jan 11, 2023
7.39
0.03
0.4076086956521739
Jan 10, 2023
7.36
-0.05
-0.6747638326585695
Jan 9, 2023
7.41
0.14
1.9257221458046767
Jan 6, 2023
7.27
0.01
0.13774104683195593
Jan 5, 2023
7.26
-0.05
-0.6839945280437757
Jan 4, 2023
7.31
0.02
0.27434842249657065
Jan 3, 2023
7.29
0.01
0.13736263736263737
Jan 2, 2023
7.28
0.01
0.1375515818431912
Dec 30, 2022
7.27
-0.06
-0.8185538881309686
Dec 29, 2022
7.33
-0.02
-0.272108843537415
Dec 28, 2022
7.35
0.02
0.2728512960436562
Dec 27, 2022
7.33
0.04
0.5486968449931413
Dec 23, 2022
7.29
-0.03
-0.4098360655737705
Dec 22, 2022
7.32
0.01
0.13679890560875513
Dec 21, 2022
7.31
0.03
0.41208791208791207
Dec 20, 2022
7.28
-0.03
-0.4103967168262654
Dec 19, 2022
7.31
-0.05
-0.6793478260869565
Dec 16, 2022
7.36
-0.07
-0.9421265141318977
Dec 15, 2022
7.43
-0.15
-1.9788918205804749
Dec 14, 2022
7.58
-0.06
-0.7853403141361257
Dec 13, 2022
7.64
0.18
2.4128686327077746
Dec 12, 2022
7.46
-0.03
-0.40053404539385845
Dec 9, 2022
7.49
0.01
0.13368983957219252
Dec 8, 2022
7.48
0.03
0.40268456375838924
Dec 7, 2022
7.45
-0.06
-0.7989347536617842
Dec 6, 2022
7.51
-0.05
-0.6613756613756614
Dec 5, 2022
7.56
0.01
0.13245033112582782
Dec 2, 2022
7.55
-0.08
-1.0484927916120577
Dec 1, 2022
7.63
0.17
2.278820375335121
Nov 30, 2022
7.46
-0.03
-0.40053404539385845
Nov 29, 2022
7.49
-0.03
-0.39893617021276595
Nov 28, 2022
7.52
-0.04
-0.5291005291005291
Nov 25, 2022
7.56
0
0
Nov 24, 2022
7.56
0.04
0.5319148936170213
Nov 23, 2022
7.52
0.07
0.9395973154362416
Nov 22, 2022
7.45
0.03
0.40431266846361186
Nov 21, 2022
7.42
0
0
Nov 18, 2022
7.42
0.07
0.9523809523809523
Nov 17, 2022
7.35
-0.08
-1.0767160161507403
Nov 16, 2022
7.43
-0.04
-0.535475234270415
Nov 15, 2022
7.47
0.05
0.6738544474393531
Nov 14, 2022
7.42
0.04
0.5420054200542005
Nov 11, 2022
7.38
0.06
0.819672131147541
Nov 10, 2022
7.32
0.14
1.9498607242339834
Nov 9, 2022
7.18
0
0
Nov 8, 2022
7.18
0.07
0.9845288326300985
Nov 7, 2022
7.11
0
0
Nov 4, 2022
7.11
0.09
1.2820512820512822
Nov 3, 2022
7.02
-0.14
-1.9553072625698324
Nov 2, 2022
7.16
0
0
Oct 31, 2022
7.16
-0.02
-0.2785515320334262
Oct 28, 2022
7.18
0.01
0.1394700139470014
Oct 27, 2022
7.17
0.02
0.27972027972027974
Oct 26, 2022
7.15
-0.01
-0.13966480446927373
Oct 25, 2022
7.16
0.07
0.9873060648801129
Oct 24, 2022
7.09
0.1
1.4306151645207439
Oct 21, 2022
6.99
0
0
Oct 20, 2022
6.99
0
0
Oct 19, 2022
6.99
-0.07
-0.9915014164305949
Oct 18, 2022
7.06
0.08
1.146131805157593
Oct 17, 2022
6.98
0
0
Oct 14, 2022
6.98
0.21
3.1019202363367797
Oct 13, 2022
6.77
-0.1
-1.455604075691412
Oct 12, 2022
6.87
0.03
0.43859649122807015
Oct 11, 2022
6.84
-0.07
-1.0130246020260492
Oct 10, 2022
6.91
-0.05
-0.7183908045977011
Oct 7, 2022
6.96
-0.13
-1.8335684062059239
Oct 6, 2022
7.09
0.01
0.14124293785310735
Oct 5, 2022
7.08
-0.01
-0.14104372355430184
Oct 4, 2022
7.09
0.21
3.052325581395349
Oct 3, 2022
6.88
-0.01
-0.14513788098693758
Sep 30, 2022
6.89
-0.04
-0.5772005772005772
Sep 29, 2022
6.93
0.01
0.14450867052023122
Sep 28, 2022
6.92
-0.08
-1.1428571428571428
Sep 27, 2022
7
0
0
Sep 26, 2022
7
-0.05
-0.7092198581560284
Sep 23, 2022
7.05
-0.11
-1.5363128491620113
Sep 22, 2022
7.16
-0.14
-1.917808219178082
Sep 21, 2022
7.3
0.02
0.27472527472527475
Sep 20, 2022
7.28
-0.01
-0.13717421124828533
Sep 19, 2022
7.29
0.01
0.13736263736263737
Sep 16, 2022
7.28
-0.13
-1.7543859649122806
Sep 15, 2022
7.41
-0.02
-0.2691790040376851
Sep 14, 2022
7.43
-0.13
-1.7195767195767195
Sep 13, 2022
7.56
-0.14
-1.8181818181818181
Sep 12, 2022
7.7
0.09
1.1826544021024967
Sep 9, 2022
7.61
0.12
1.6021361815754338
Sep 8, 2022
7.49
0.07
0.9433962264150944
Sep 7, 2022
7.42
-0.03
-0.40268456375838924
Sep 6, 2022
7.45
-0.01
-0.13404825737265416
Sep 5, 2022
7.46
-0.09
-1.1920529801324504
Sep 2, 2022
7.55
0.07
0.9358288770053476
Sep 1, 2022
7.48
-0.11
-1.4492753623188406
Aug 31, 2022
7.59
-0.08
-1.0430247718383312
Aug 30, 2022
7.67
-0.01
-0.13020833333333334
Aug 29, 2022
7.68
-0.23
-2.907711757269279
Aug 26, 2022
7.91
0.05
0.6361323155216285
Aug 25, 2022
7.86
0.05
0.6402048655569782
Aug 24, 2022
7.81
-0.04
-0.5095541401273885
Aug 23, 2022
7.85
-0.05
-0.6329113924050633
Aug 22, 2022
7.9
-0.09
-1.1264080100125156
Aug 19, 2022
7.99
-0.05
-0.6218905472636815
Aug 18, 2022
8.04
-0.03
-0.37174721189591076
Aug 17, 2022
8.07
0.01
0.12406947890818859
Aug 16, 2022
8.06
0.05
0.6242197253433208
Aug 12, 2022
8.01
-0.02
-0.24906600249066002
Aug 11, 2022
8.03
0.05
0.6265664160401002
Aug 10, 2022
7.98
0.1
1.2690355329949239
Aug 9, 2022
7.88
-0.06
-0.7556675062972292
Aug 8, 2022
7.94
0.09
1.1464968152866242
Aug 5, 2022
7.85
-0.04
-0.5069708491761724
Aug 4, 2022
7.89
0.04
0.5095541401273885
Aug 3, 2022
7.85
0
0
Aug 2, 2022
7.85
-0.04
-0.5069708491761724
Aug 1, 2022
7.89
0.03
0.3816793893129771
Jul 29, 2022
7.86
0.05
0.6402048655569782
Jul 28, 2022
7.81
0.03
0.3856041131105398
Jul 27, 2022
7.78
0.03
0.3870967741935484
Jul 26, 2022
7.75
-0.03
-0.3856041131105398
Jul 25, 2022
7.78
-0.03
-0.38412291933418696
Jul 22, 2022
7.81
0.07
0.9043927648578811
Jul 21, 2022
7.74
0.02
0.25906735751295334
Jul 20, 2022
7.72
0.03
0.39011703511053314
Jul 19, 2022
7.69
0
0
Jul 18, 2022
7.69
0.1
1.3175230566534915
Jul 15, 2022
7.59
0.13
1.742627345844504
Jul 14, 2022
7.46
-0.1
-1.3227513227513228
Jul 13, 2022
7.56
-0.09
-1.1764705882352942
Jul 12, 2022
7.65
-0.02
-0.2607561929595828
Jul 11, 2022
7.67
-0.01
-0.13020833333333334
Jul 8, 2022
7.68
-0.02
-0.2597402597402597
Jul 7, 2022
7.7
0.07
0.9174311926605505
Jul 6, 2022
7.63
0.09
1.193633952254642
Jul 5, 2022
7.54
-0.12
-1.566579634464752
Jul 4, 2022
7.66
0.04
0.5249343832020997
Jul 1, 2022
7.62
0.08
1.0610079575596818
Jun 30, 2022
7.54
-0.17
-2.204928664072633
Jun 29, 2022
7.71
-0.14
-1.78343949044586
Jun 28, 2022
7.85
0.05
0.6410256410256411
Jun 27, 2022
7.8
0.1
1.2987012987012987
Jun 24, 2022
7.7
0.15
1.9867549668874172
Jun 22, 2022
7.55
-0.04
-0.5270092226613966
Jun 21, 2022
7.59
0.13
1.742627345844504
Jun 20, 2022
7.46
-0.05
-0.6657789613848203
Jun 17, 2022
7.51
0.01
0.13333333333333333
Jun 16, 2022
7.5
-0.14
-1.8324607329842932
Jun 15, 2022
7.64
0
0
Jun 14, 2022
7.64
-0.03
-0.39113428943937417
Jun 13, 2022
7.67
-0.19
-2.4173027989821882
Jun 10, 2022
7.86
-0.29
-3.558282208588957
Jun 9, 2022
8.15
-0.04
-0.4884004884004884
Jun 8, 2022
8.19
0.05
0.6142506142506142
Jun 7, 2022
8.14
-0.06
-0.7317073170731707
Jun 3, 2022
8.2
0.08
0.9852216748768473
Jun 2, 2022
8.12
-0.09
-1.0962241169305724
Jun 1, 2022
8.21
0.02
0.2442002442002442
May 31, 2022
8.19
-0.12
-1.444043321299639
May 30, 2022
8.31
0.06
0.7272727272727273
May 27, 2022
8.25
0.2
2.484472049689441
May 25, 2022
8.05
0.05
0.625
May 24, 2022
8
0
0
May 23, 2022
8
0.02
0.2506265664160401
May 20, 2022
7.98
0.09
1.1406844106463878
May 19, 2022
7.89
-0.16
-1.9875776397515528
May 18, 2022
8.05
-0.06
-0.7398273736128237
May 17, 2022
8.11
0.11
1.375
May 16, 2022
8
0.03
0.37641154328732745
May 13, 2022
7.97
0.14
1.7879948914431674
May 12, 2022
7.83
-0.17
-2.125
May 11, 2022
8
0.01
0.1251564455569462
May 10, 2022
7.99
-0.04
-0.49813200498132004
May 6, 2022
8.03
-0.23
-2.7845036319612593
May 5, 2022
8.26
0.07
0.8547008547008547
May 4, 2022
8.19
0
0
May 3, 2022
8.19
0.04
0.49079754601226994
May 2, 2022
8.15
-0.21
-2.511961722488038
Apr 29, 2022
8.36
0.04
0.4807692307692308
Apr 28, 2022
8.32
0.01
0.12033694344163658
Apr 27, 2022
8.31
-0.05
-0.5980861244019139
Apr 26, 2022
8.36
0.05
0.601684717208183
Apr 25, 2022
8.31
-0.23
-2.693208430913349
Apr 22, 2022
8.54
-0.24
-2.733485193621868
Apr 21, 2022
8.78
0.06
0.6880733944954128
Apr 20, 2022
8.72
0.08
0.9259259259259259
Apr 19, 2022
8.64
-0.04
-0.4608294930875576
Apr 14, 2022
8.68
0.04
0.46296296296296297
Apr 13, 2022
8.64
-0.07
-0.8036739380022963
Apr 12, 2022
8.71
0.01
0.11494252873563218
Apr 11, 2022
8.7
-0.03
-0.3436426116838488
Apr 8, 2022
8.73
0
0
Apr 7, 2022
8.73
0.03
0.3448275862068966
Apr 6, 2022
8.7
-0.16
-1.8058690744920993
Apr 5, 2022
8.86
0.04
0.45351473922902497
Apr 4, 2022
8.82
0.04
0.45558086560364464
Apr 1, 2022
8.78
-0.06
-0.6787330316742082
Mar 31, 2022
8.84
-0.08
-0.8968609865470852
Mar 30, 2022
8.92
0.05
0.5636978579481398
Mar 29, 2022
8.87
0.1
1.1402508551881414
Mar 28, 2022
8.77
0
0
Mar 25, 2022
8.77
0.04
0.4581901489117984
Mar 24, 2022
8.73
0.01
0.11467889908256881
Mar 23, 2022
8.72
-0.03
-0.34285714285714286
Mar 22, 2022
8.75
0.03
0.3440366972477064
Mar 21, 2022
8.72
0.07
0.8092485549132948
Mar 18, 2022
8.65
0.07
0.8158508158508159
Mar 17, 2022
8.58
0.07
0.8225616921269095
Mar 16, 2022
8.51
0.16
1.9161676646706587
Mar 15, 2022
8.35
-0.07
-0.831353919239905
Mar 14, 2022
8.42
-0.04
-0.4728132387706856
Mar 11, 2022
8.46
0.04
0.4750593824228028
Mar 10, 2022
8.42
0.03
0.3575685339690107
Mar 9, 2022
8.39
0.06
0.7202881152460985
Mar 8, 2022
8.33
-0.08
-0.9512485136741974
Mar 7, 2022
8.41
-0.07
-0.8254716981132075
Mar 4, 2022
8.48
-0.15
-1.7381228273464657
Mar 3, 2022
8.63
0.09
1.053864168618267
Mar 2, 2022
8.54
-0.04
-0.4662004662004662
Mar 1, 2022
8.58
0.01
0.11668611435239207
Feb 28, 2022
8.57
0.01
0.11682242990654206
Feb 25, 2022
8.56
0.19
2.270011947431302
Feb 24, 2022
8.37
-0.29
-3.348729792147806
Feb 23, 2022
8.66
-0.03
-0.34522439585730724
Feb 22, 2022
8.69
-0.02
-0.2296211251435132
Feb 21, 2022
8.71
-0.08
-0.9101251422070534
Feb 18, 2022
8.79
-0.02
-0.22701475595913734
Feb 17, 2022
8.81
-0.04
-0.4519774011299435
Feb 16, 2022
8.85
0.01
0.11312217194570136
Feb 15, 2022
8.84
0.03
0.340522133938706
Feb 14, 2022
8.81
-0.15
-1.6741071428571428
Feb 11, 2022
8.96
-0.06
-0.6651884700665188
Feb 10, 2022
9.02
-0.03
-0.3314917127071823
Feb 9, 2022
9.05
0.15
1.6853932584269662
Feb 8, 2022
8.9
-0.04
-0.44742729306487694
Feb 7, 2022
8.94
0.04
0.449438202247191
Feb 4, 2022
8.9
-0.06
-0.6696428571428571
Feb 3, 2022
8.96
-0.03
-0.3337041156840934
Feb 2, 2022
8.99
0.08
0.8978675645342312
Feb 1, 2022
8.91
0.08
0.9060022650056625
Jan 31, 2022
8.83
0.16
1.845444059976932
Jan 28, 2022
8.67
-0.15
-1.7006802721088434
Jan 27, 2022
8.82
-0.04
-0.45146726862302483
Jan 26, 2022
8.86
0.16
1.839080459770115
Jan 25, 2022
8.7
-0.02
-0.22935779816513763
Jan 24, 2022
8.72
-0.22
-2.460850111856823
Jan 21, 2022
8.94
-0.15
-1.6501650165016502
Jan 20, 2022
9.09
-0.01
-0.10989010989010989
Jan 19, 2022
9.1
0.01
0.11001100110011001
Jan 18, 2022
9.09
-0.09
-0.9803921568627451
Jan 17, 2022
9.18
-0.01
-0.1088139281828074
Jan 14, 2022
9.19
-0.09
-0.9698275862068966
Jan 13, 2022
9.28
0.01
0.10787486515641856
Jan 12, 2022
9.27
0.13
1.4223194748358863
Jan 11, 2022
9.14
0.06
0.6607929515418502
Jan 10, 2022
9.08
-0.11
-1.1969532100108813
Jan 7, 2022
9.19
0.01
0.10893246187363835
Jan 6, 2022
9.18
-0.17
-1.8181818181818181
Jan 5, 2022
9.35
-0.01
-0.10683760683760683
Jan 4, 2022
9.36
0.01
0.10695187165775401
Jan 3, 2022
9.35
-0.03
-0.31982942430703626
Dec 31, 2021
9.38
-0.08
-0.8456659619450317
Dec 30, 2021
9.46
0.02
0.211864406779661
Dec 29, 2021
9.44
-0.02
-0.21141649048625794
Dec 28, 2021
9.46
0.09
0.96051227321238
Dec 27, 2021
9.37
0.04
0.4287245444801715
Dec 23, 2021
9.33
0.12
1.3029315960912051
Dec 22, 2021
9.21
0.07
0.7658643326039387
Dec 21, 2021
9.14
0.06
0.6607929515418502
Dec 20, 2021
9.08
-0.12
-1.3043478260869565
Dec 17, 2021
9.2
-0.1
-1.075268817204301
Dec 16, 2021
9.3
0.16
1.75054704595186
Dec 15, 2021
9.14
-0.03
-0.3271537622682661
Dec 14, 2021
9.17
-0.06
-0.6500541711809318
Dec 13, 2021
9.23
0.03
0.32608695652173914
Dec 10, 2021
9.2
-0.01
-0.10857763300760044
Dec 9, 2021
9.21
0.01
0.10869565217391304
Dec 8, 2021
9.2
0.03
0.3271537622682661
Dec 7, 2021
9.17
0.15
1.6629711751662972
Dec 6, 2021
9.02
0.04
0.44543429844098
Dec 3, 2021
8.98
0
0
Dec 2, 2021
8.98
-0.06
-0.6637168141592921
Dec 1, 2021
9.04
-0.02
-0.22075055187637968
Nov 30, 2021
9.06
-0.08
-0.87527352297593
Nov 29, 2021
9.14
-0.01
-0.1092896174863388
Nov 26, 2021
9.15
-0.11
-1.187904967602592
Nov 25, 2021
9.26
0.06
0.6521739130434783
Nov 24, 2021
9.2
-0.04
-0.4329004329004329
Nov 23, 2021
9.24
-0.08
-0.8583690987124464
Nov 22, 2021
9.32
-0.02
-0.21413276231263384
Nov 19, 2021
9.34
0.03
0.322234156820623
Nov 18, 2021
9.31
-0.01
-0.1072961373390558
Nov 17, 2021
9.32
-0.03
-0.32085561497326204
Nov 16, 2021
9.35
0.01
0.10706638115631692
Nov 15, 2021
9.34
0.03
0.322234156820623
Nov 12, 2021
9.31
0.02
0.21528525296017223
Nov 11, 2021
9.29
0
0
Nov 10, 2021
9.29
0.01
0.10775862068965517
Nov 9, 2021
9.28
-0.02
-0.21505376344086022
Nov 8, 2021
9.3
0.01
0.10764262648008611
Nov 5, 2021
9.29
0.03
0.32397408207343414
Nov 4, 2021
9.26
0.06
0.6521739130434783
Nov 3, 2021
9.2
0
0
Nov 2, 2021
9.2
0.06
0.6564551422319475
Oct 29, 2021
9.14
-0.07
-0.760043431053203
Oct 28, 2021
9.21
0
0
Oct 27, 2021
9.21
-0.02
-0.21668472372697725
Oct 26, 2021
9.23
0.03
0.32608695652173914
Oct 25, 2021
9.2
-0.02
-0.21691973969631237
Oct 22, 2021
9.22
0.04
0.4357298474945534
Oct 21, 2021
9.18
-0.01
-0.1088139281828074
Oct 20, 2021
9.19
0.02
0.21810250817884405
Oct 19, 2021
9.17
0.07
0.7692307692307693
Oct 18, 2021
9.1
-0.03
-0.32858707557502737
Oct 15, 2021
9.13
0.08
0.8839779005524862
Oct 14, 2021
9.05
0.1
1.1173184357541899
Oct 13, 2021
8.95
0.02
0.22396416573348266
Oct 12, 2021
8.93
-0.05
-0.5567928730512249
Oct 11, 2021
8.98
-0.02
-0.2222222222222222
Oct 8, 2021
9
-0.02
-0.22172949002217296
Oct 7, 2021
9.02
0.16
1.8058690744920993
Oct 6, 2021
8.86
-0.04
-0.449438202247191
Oct 5, 2021
8.9
-0.05
-0.5586592178770949
Oct 4, 2021
8.95
0.03
0.336322869955157
Oct 1, 2021
8.92
-0.13
-1.4364640883977902
Sep 30, 2021
9.05
-0.05
-0.5494505494505495
Sep 29, 2021
9.1
-0.03
-0.32858707557502737
Sep 28, 2021
9.13
-0.12
-1.2972972972972974
Sep 27, 2021
9.25
-0.06
-0.644468313641246
Sep 24, 2021
9.31
0
0
Sep 23, 2021
9.31
0.1
1.0857763300760044
Sep 22, 2021
9.21
-0.02
-0.21668472372697725
Sep 21, 2021
9.23
0.03
0.32608695652173914
Sep 20, 2021
9.2
-0.14
-1.4989293361884368
Sep 17, 2021
9.34
-0.02
-0.21367521367521367
Sep 16, 2021
9.36
-0.02
-0.21321961620469082
Sep 15, 2021
9.38
-0.01
-0.10649627263045794
Sep 14, 2021
9.39
-0.04
-0.4241781548250265
Sep 13, 2021
9.43
-0.04
-0.42238648363252373
Sep 10, 2021
9.47
0
0
Sep 9, 2021
9.47
0.01
0.10570824524312897
Sep 8, 2021
9.46
-0.03
-0.31612223393045313
Sep 7, 2021
9.49
-0.05
-0.5241090146750524
Sep 6, 2021
9.54
0.05
0.5268703898840885
Sep 3, 2021
9.49
0.01
0.10548523206751055
Sep 2, 2021
9.48
0.03
0.31746031746031744
Sep 1, 2021
9.45
0.01
0.1059322033898305
Aug 31, 2021
9.44
-0.03
-0.3167898627243928
Aug 30, 2021
9.47
0.07
0.7446808510638298
Aug 27, 2021
9.4
0.01
0.10649627263045794
Aug 26, 2021
9.39
-0.01
-0.10638297872340426
Aug 25, 2021
9.4
0
0
Aug 24, 2021
9.4
0.03
0.32017075773745995
Aug 23, 2021
9.37
0.09
0.9698275862068966
Aug 20, 2021
9.28
0.04
0.4329004329004329
Aug 19, 2021
9.24
-0.13
-1.3874066168623265
Aug 18, 2021
9.37
0
0
Aug 17, 2021
9.37
0.01
0.10683760683760683
Aug 16, 2021
9.36
-0.03
-0.3194888178913738
Aug 13, 2021
9.39
0.03
0.32051282051282054
Aug 12, 2021
9.36
0.01
0.10695187165775401
Aug 11, 2021
9.35
0.04
0.4296455424274973
Aug 10, 2021
9.31
0.01
0.10752688172043011
Aug 9, 2021
9.3
0.01
0.10764262648008611
Aug 6, 2021
9.29
-0.04
-0.4287245444801715
Aug 5, 2021
9.33
-0.01
-0.10706638115631692
Aug 4, 2021
9.34
0.08
0.8639308855291576
Aug 3, 2021
9.26
-0.03
-0.32292787944025836
Aug 2, 2021
9.29
0.04
0.43243243243243246
Jul 30, 2021
9.25
-0.09
-0.9635974304068522
Jul 29, 2021
9.34
0.06
0.646551724137931
Jul 28, 2021
9.28
-0.01
-0.10764262648008611
Jul 27, 2021
9.29
-0.02
-0.21482277121374865
Jul 26, 2021
9.31
0.02
0.21528525296017223
Jul 23, 2021
9.29
0.04
0.43243243243243246
Jul 22, 2021
9.25
0.04
0.43431053203040176
Jul 21, 2021
9.21
0.06
0.6557377049180327
Jul 20, 2021
9.15
0.04
0.43907793633369924
Jul 19, 2021
9.11
-0.18
-1.9375672766415502
Jul 16, 2021
9.29
-0.02
-0.21482277121374865
Jul 15, 2021
9.31
-0.01
-0.1072961373390558
Jul 14, 2021
9.32
0
0
Jul 13, 2021
9.32
0.02
0.21505376344086022
Jul 12, 2021
9.3
0.06
0.6493506493506493
Jul 9, 2021
9.24
0.05
0.544069640914037
Jul 8, 2021
9.19
-0.09
-0.9698275862068966
Jul 7, 2021
9.28
0.02
0.2159827213822894
Jul 6, 2021
9.26
0
0
Jul 5, 2021
9.26
0.05
0.5428881650380022
Jul 2, 2021
9.21
0.03
0.32679738562091504
Jul 1, 2021
9.18
0
0
Jun 30, 2021
9.18
-0.05
-0.5417118093174431
Jun 29, 2021
9.23
-0.01
-0.10822510822510822
Jun 28, 2021
9.24
0
0
Jun 25, 2021
9.24
0.02
0.21691973969631237
Jun 24, 2021
9.22
0.07
0.7650273224043715
Jun 22, 2021
9.15
0.05
0.5494505494505495
Jun 21, 2021
9.1
0
0
Jun 18, 2021
9.1
-0.09
-0.9793253536452666
Jun 17, 2021
9.19
-0.09
-0.9698275862068966
Jun 16, 2021
9.28
0
0
Jun 15, 2021
9.28
0.01
0.10787486515641856
Jun 14, 2021
9.27
-0.01
-0.10775862068965517
Jun 11, 2021
9.28
0.01
0.10787486515641856
Jun 10, 2021
9.27
0.02
0.21621621621621623
Jun 9, 2021
9.25
0.02
0.21668472372697725
Jun 8, 2021
9.23
-0.01
-0.10822510822510822
Jun 7, 2021
9.24
0.01
0.10834236186348863
Jun 4, 2021
9.23
0.07
0.7641921397379913
Jun 3, 2021
9.16
-0.03
-0.3264417845484222
Jun 2, 2021
9.19
-0.03
-0.32537960954446854
Jun 1, 2021
9.22
0.05
0.5452562704471101
May 31, 2021
9.17
-0.09
-0.9719222462203023
May 28, 2021
9.26
0.04
0.43383947939262474
May 27, 2021
9.22
0.01
0.10857763300760044
May 26, 2021
9.21
0
0
May 25, 2021
9.21
0.01
0.10869565217391304
May 21, 2021
9.2
0.08
0.8771929824561403
May 20, 2021
9.12
0.08
0.8849557522123894
May 19, 2021
9.04
-0.12
-1.3100436681222707
May 18, 2021
9.16
0.05
0.5488474204171241
May 17, 2021
9.11
0
0
May 14, 2021
9.11
0.08
0.8859357696566998
May 12, 2021
9.03
-0.08
-0.8781558726673985
May 11, 2021
9.11
-0.16
-1.725997842502697
May 10, 2021
9.27
0.04
0.4333694474539545
May 7, 2021
9.23
0.11
1.206140350877193
May 6, 2021
9.12
0.03
0.33003300330033003
May 5, 2021
9.09
0.06
0.6644518272425249
May 4, 2021
9.03
-0.08
-0.8781558726673985
May 3, 2021
9.11
-0.01
-0.10964912280701754
Apr 30, 2021
9.12
-0.08
-0.8695652173913043
Apr 29, 2021
9.2
0
0
Apr 28, 2021
9.2
0.03
0.3271537622682661
Apr 27, 2021
9.17
-0.05
-0.5422993492407809
Apr 26, 2021
9.22
0.03
0.3264417845484222
Apr 23, 2021
9.19
-0.01
-0.10869565217391304
Apr 22, 2021
9.2
0.05
0.546448087431694
Apr 21, 2021
9.15
-0.04
-0.4352557127312296
Apr 20, 2021
9.19
-0.04
-0.4333694474539545
Apr 19, 2021
9.23
0.02
0.21715526601520088
Apr 16, 2021
9.21
0.05
0.5458515283842795
Apr 15, 2021
9.16
0.01
0.1092896174863388
Apr 14, 2021
9.15
0.02
0.21905805038335158
Apr 13, 2021
9.13
0.03
0.32967032967032966
Apr 12, 2021
9.1
0
0
Apr 9, 2021
9.1
0.01
0.11001100110011001
Apr 8, 2021
9.09
0.04
0.4419889502762431
Apr 7, 2021
9.05
-0.01
-0.11037527593818984
Apr 6, 2021
9.06
0.13
1.4557670772676372
Apr 1, 2021
8.93
0.04
0.4499437570303712
Mar 31, 2021
8.89
-0.02
-0.2244668911335578
Mar 30, 2021
8.91
-0.03
-0.33557046979865773
Mar 29, 2021
8.94
0.08
0.9029345372460497
Mar 26, 2021
8.86
0.13
1.4891179839633448
Mar 25, 2021
8.73
-0.1
-1.1325028312570782
Mar 24, 2021
8.83
-0.04
-0.4509582863585118
Mar 23, 2021
8.87
0
0
Mar 22, 2021
8.87
0.01
0.11286681715575621
Mar 19, 2021
8.86
-0.06
-0.672645739910314
Mar 18, 2021
8.92
0.06
0.6772009029345373
Mar 17, 2021
8.86
-0.05
-0.5611672278338945
Mar 16, 2021
8.91
0.06
0.6779661016949152
Mar 15, 2021
8.85
0.06
0.6825938566552902
Mar 12, 2021
8.79
-0.01
-0.11363636363636363
Mar 11, 2021
8.8
0.07
0.8018327605956472
Mar 10, 2021
8.73
0.03
0.3448275862068966
Mar 9, 2021
8.7
0.08
0.9280742459396751
Mar 8, 2021
8.62
0.09
1.0550996483001172
Mar 5, 2021
8.53
-0.07
-0.813953488372093
Mar 4, 2021
8.6
-0.08
-0.9216589861751152
Mar 3, 2021
8.68
-0.03
-0.34443168771526983
Mar 2, 2021
8.71
0.04
0.461361014994233
Mar 1, 2021
8.67
0.06
0.6968641114982579
Feb 26, 2021
8.61
-0.23
-2.6018099547511313
Feb 25, 2021
8.84
0.11
1.2600229095074456
Feb 24, 2021
8.73
0.04
0.46029919447640966
Feb 23, 2021
8.69
-0.09
-1.0250569476082005
Feb 22, 2021
8.78
-0.08
-0.9029345372460497
Feb 19, 2021
8.86
0.04
0.45351473922902497
Feb 18, 2021
8.82
-0.02
-0.22624434389140272
Feb 17, 2021
8.84
-0.05
-0.562429696287964
Feb 16, 2021
8.89
0.01
0.11261261261261261
Feb 15, 2021
8.88
0.06
0.6802721088435374
Feb 12, 2021
8.82
0.01
0.11350737797956867
Feb 11, 2021
8.81
-0.02
-0.22650056625141562
Feb 10, 2021
8.83
0.04
0.4550625711035267
Feb 9, 2021
8.79
0.02
0.22805017103762829
Feb 8, 2021
8.77
0.06
0.6888633754305397
Feb 5, 2021
8.71
0.06
0.6936416184971098
Feb 4, 2021
8.65
-0.01
-0.11547344110854503
Feb 3, 2021
8.66
0.03
0.34762456546929316
Feb 2, 2021
8.63
0.12
1.4101057579318448
Feb 1, 2021
8.51
-0.01
-0.11737089201877934
Jan 29, 2021
8.52
-0.14
-1.6166281755196306
Jan 28, 2021
8.66
0.01
0.11560693641618497
Jan 27, 2021
8.65
-0.11
-1.2557077625570776
Jan 26, 2021
8.76
0.01
0.11428571428571428
Jan 25, 2021
8.75
0
0
Jan 22, 2021
8.75
-0.03
-0.3416856492027335
Jan 21, 2021
8.78
0.07
0.8036739380022963
Jan 20, 2021
8.71
0.05
0.5773672055427251
Jan 19, 2021
8.66
0.04
0.46403712296983757
Jan 18, 2021
8.62
-0.04
-0.4618937644341801
Jan 15, 2021
8.66
-0.08
-0.9153318077803204
Jan 14, 2021
8.74
0.02
0.22935779816513763
Jan 13, 2021
8.72
0.02
0.22988505747126436
Jan 12, 2021
8.7
-0.02
-0.22935779816513763
Jan 11, 2021
8.72
-0.03
-0.34285714285714286
Jan 8, 2021
8.75
0.07
0.8064516129032258
Jan 7, 2021
8.68
0.06
0.6960556844547564
Jan 6, 2021
8.62
0.05
0.5834305717619603
Jan 5, 2021
8.57
-0.06
-0.6952491309385863
Jan 4, 2021
8.63
0.05
0.5827505827505828
Dec 31, 2020
8.58
-0.07
-0.8092485549132948
Dec 30, 2020
8.65
0.02
0.23174971031286212
Dec 29, 2020
8.63
0.05
0.5827505827505828
Dec 28, 2020
8.58
0.05
0.5861664712778429
Dec 23, 2020
8.53
0.02
0.23501762632197415
Dec 22, 2020
8.51
0.04
0.4722550177095632
Dec 21, 2020
8.47
-0.11
-1.2820512820512822
Dec 18, 2020
8.58
-0.01
-0.11641443538998836
Dec 17, 2020
8.59
0.05
0.585480093676815
Dec 16, 2020
8.54
0.06
0.7075471698113207
Dec 15, 2020
8.48
-0.04
-0.4694835680751174
Dec 14, 2020
8.52
0.07
0.8284023668639053
Dec 11, 2020
8.45
-0.02
-0.2361275088547816
Dec 10, 2020
8.47
-0.05
-0.5868544600938967
Dec 9, 2020
8.52
0.05
0.5903187721369539
Dec 8, 2020
8.47
-0.01
-0.1179245283018868
Dec 7, 2020
8.48
0.01
0.1180637544273908
Dec 4, 2020
8.47
0.03
0.35545023696682465
Dec 3, 2020
8.44
0.02
0.2375296912114014
Dec 2, 2020
8.42
0
0
Dec 1, 2020
8.42
0.06
0.7177033492822966
Nov 30, 2020
8.36
-0.08
-0.9478672985781991
Nov 27, 2020
8.44
0.03
0.356718192627824
Nov 26, 2020
8.41
0.01
0.11904761904761904
Nov 25, 2020
8.4
0.04
0.4784688995215311
Nov 24, 2020
8.36
0.02
0.23980815347721823
Nov 23, 2020
8.34
0.01
0.12004801920768307
Nov 20, 2020
8.33
0.02
0.24067388688327315
Nov 19, 2020
8.31
-0.06
-0.7168458781362007
Nov 18, 2020
8.37
0.02
0.23952095808383234
Nov 17, 2020
8.35
-0.01
-0.11961722488038277
Nov 16, 2020
8.36
0.08
0.966183574879227
Nov 13, 2020
8.28
0
0
Nov 12, 2020
8.28
0.02
0.24213075060532688
Nov 11, 2020
8.26
0.05
0.6090133982947625
Nov 10, 2020
8.21
-0.12
-1.440576230492197
Nov 9, 2020
8.33
0.12
1.46163215590743
Nov 6, 2020
8.21
-0.01
-0.12165450121654502
Nov 5, 2020
8.22
0.16
1.9851116625310175
Nov 4, 2020
8.06
0.15
1.8963337547408343
Nov 3, 2020
7.91
0.1
1.2804097311139564
Nov 2, 2020
7.81
0.15
1.95822454308094
Oct 30, 2020
7.66
-0.16
-2.0460358056265986
Oct 29, 2020
7.82
-0.02
-0.25510204081632654
Oct 28, 2020
7.84
-0.2
-2.487562189054726
Oct 27, 2020
8.04
-0.01
-0.12422360248447205
Oct 26, 2020
8.05
-0.08
-0.984009840098401
Oct 23, 2020
8.13
0.01
0.12315270935960591
Oct 22, 2020
8.12
-0.06
-0.7334963325183375
Oct 21, 2020
8.18
0.03
0.36809815950920244
Oct 20, 2020
8.15
-0.06
-0.730816077953715
Oct 19, 2020
8.21
0
0
Oct 16, 2020
8.21
0.06
0.7361963190184049
Oct 15, 2020
8.15
-0.12
-1.4510278113663846
Oct 14, 2020
8.27
0.02
0.24242424242424243
Oct 13, 2020
8.25
0.04
0.48721071863581
Oct 12, 2020
8.21
0.08
0.984009840098401
Oct 9, 2020
8.13
0.06
0.7434944237918215
Oct 8, 2020
8.07
0.06
0.7490636704119851
Oct 7, 2020
8.01
-0.01
-0.12468827930174564
Oct 6, 2020
8.02
0.04
0.5012531328320802
Oct 5, 2020
7.98
0.04
0.5037783375314862
Oct 2, 2020
7.94
-0.04
-0.5012531328320802
Oct 1, 2020
7.98
0.04
0.5037783375314862
Sep 30, 2020
7.94
-0.01
-0.12578616352201258
Sep 29, 2020
7.95
0.04
0.5056890012642224
Sep 28, 2020
7.91
0.18
2.3285899094437257
Sep 25, 2020
7.73
0
0
Sep 24, 2020
7.73
-0.14
-1.7789072426937738
Sep 23, 2020
7.87
0.05
0.639386189258312
Sep 22, 2020
7.82
0.02
0.2564102564102564
Sep 21, 2020
7.8
-0.16
-2.0100502512562812
Sep 18, 2020
7.96
0
0
Sep 17, 2020
7.96
-0.13
-1.6069221260815822
Sep 16, 2020
8.09
0.01
0.12376237623762376
Sep 15, 2020
8.08
0.06
0.7481296758104738
Sep 14, 2020
8.02
0.06
0.7537688442211056
Sep 11, 2020
7.96
-0.11
-1.3630731102850062
Sep 10, 2020
8.07
0.08
1.0012515644555695
Sep 9, 2020
7.99
0.05
0.6297229219143576
Sep 8, 2020
7.94
-0.11
-1.3664596273291925
Sep 7, 2020
8.05
-0.02
-0.24783147459727387
Sep 4, 2020
8.07
-0.22
-2.6537997587454765
Sep 3, 2020
8.29
0.02
0.2418379685610641
Sep 2, 2020
8.27
0.05
0.6082725060827251
Sep 1, 2020
8.22
0
0
Aug 31, 2020
8.22
-0.05
-0.6045949214026602
Aug 28, 2020
8.27
0
0
Aug 27, 2020
8.27
0.04
0.48602673147023084
Aug 26, 2020
8.23
0.03
0.36585365853658536
Aug 25, 2020
8.2
0.01
0.1221001221001221
Aug 24, 2020
8.19
0.09
1.1111111111111112
Aug 21, 2020
8.1
0.03
0.37174721189591076
Aug 20, 2020
8.07
-0.06
-0.7380073800738007
Aug 19, 2020
8.13
0.01
0.12315270935960591
Aug 18, 2020
8.12
0.03
0.37082818294190356
Aug 17, 2020
8.09
0.04
0.4968944099378882
Aug 14, 2020
8.05
-0.02
-0.24783147459727387
Aug 13, 2020
8.07
0.05
0.6234413965087282
Aug 12, 2020
8.02
0.04
0.5012531328320802
Aug 11, 2020
7.98
0.02
0.25125628140703515
Aug 10, 2020
7.96
-0.01
-0.12547051442910917
Aug 7, 2020
7.97
-0.01
-0.12531328320802004
Aug 6, 2020
7.98
-0.01
-0.1251564455569462
Aug 5, 2020
7.99
0.08
1.011378002528445
Aug 4, 2020
7.91
0.02
0.2534854245880862
Aug 3, 2020
7.89
0.05
0.6377551020408163
Jul 31, 2020
7.84
0.01
0.1277139208173691
Jul 30, 2020
7.83
-0.07
-0.8860759493670886
Jul 29, 2020
7.9
0
0
Jul 28, 2020
7.9
-0.01
-0.1264222503160556
Jul 27, 2020
7.91
0.08
1.0217113665389528
Jul 24, 2020
7.83
-0.14
-1.7565872020075282
Jul 23, 2020
7.97
0.01
0.12562814070351758
Jul 22, 2020
7.96
-0.02
-0.2506265664160401
Jul 21, 2020
7.98
0.09
1.1406844106463878
Jul 20, 2020
7.89
0.03
0.3816793893129771
Jul 17, 2020
7.86
0.02
0.25510204081632654
Jul 16, 2020
7.84
-0.04
-0.5076142131979695
Jul 15, 2020
7.88
0.15
1.9404915912031049
Jul 14, 2020
7.73
-0.13
-1.6539440203562341
Jul 13, 2020
7.86
0.1
1.288659793814433
Jul 10, 2020
7.76
-0.06
-0.7672634271099744
Jul 9, 2020
7.82
0.02
0.2564102564102564
Jul 8, 2020
7.8
0.01
0.12836970474967907
Jul 7, 2020
7.79
-0.02
-0.2560819462227913
Jul 6, 2020
7.81
0.13
1.6927083333333333
Jul 3, 2020
7.68
-0.04
-0.5181347150259067
Jul 2, 2020
7.72
0.12
1.5789473684210527
Jul 1, 2020
7.6
0.08
1.0638297872340425
Jun 30, 2020
7.52
0.02
0.26666666666666666
Jun 29, 2020
7.5
-0.1
-1.3157894736842106
Jun 26, 2020
7.6
0.06
0.7957559681697612
Jun 25, 2020
7.54
-0.1
-1.3089005235602094
Jun 24, 2020
7.64
-0.01
-0.13071895424836602
Jun 22, 2020
7.65
-0.06
-0.7782101167315175
Jun 19, 2020
7.71
0.08
1.0484927916120577
Jun 18, 2020
7.63
-0.03
-0.391644908616188
Jun 17, 2020
7.66
-0.01
-0.1303780964797914
Jun 16, 2020
7.67
0.24
3.2301480484522207
Jun 15, 2020
7.43
-0.16
-2.1080368906455864
Jun 12, 2020
7.59
-0.1
-1.3003901170351104
Jun 11, 2020
7.69
-0.15
-1.913265306122449
Jun 10, 2020
7.84
0.03
0.38412291933418696
Jun 9, 2020
7.81
0.01
0.1282051282051282
Jun 8, 2020
7.8
0.03
0.3861003861003861
Jun 5, 2020
7.77
0.06
0.7782101167315175
Jun 4, 2020
7.71
0.04
0.5215123859191656
Jun 3, 2020
7.67
0.09
1.187335092348285
Jun 2, 2020
7.58
0.11
1.4725568942436413
May 29, 2020
7.47
-0.06
-0.796812749003984
May 28, 2020
7.53
0.09
1.2096774193548387
May 27, 2020
7.44
-0.04
-0.5347593582887701
May 26, 2020
7.48
0.09
1.2178619756427604
May 25, 2020
7.39
0.03
0.4076086956521739
May 22, 2020
7.36
-0.06
-0.8086253369272237
May 20, 2020
7.42
0.04
0.5420054200542005
May 19, 2020
7.38
0.05
0.6821282401091405
May 18, 2020
7.33
0.11
1.5235457063711912
May 15, 2020
7.22
0.13
1.8335684062059239
May 14, 2020
7.09
-0.19
-2.60989010989011
May 13, 2020
7.28
-0.12
-1.6216216216216217
May 12, 2020
7.4
0.04
0.5434782608695652
May 11, 2020
7.36
0.03
0.4092769440654843
May 8, 2020
7.33
0.06
0.8253094910591472
May 7, 2020
7.27
0.02
0.27586206896551724
May 6, 2020
7.25
-0.01
-0.13774104683195593
May 5, 2020
7.26
0.11
1.5384615384615385
May 4, 2020
7.15
-0.18
-2.4556616643929057
Apr 30, 2020
7.33
-0.05
-0.6775067750677507
Apr 29, 2020
7.38
0.03
0.40816326530612246
Apr 28, 2020
7.35
0.05
0.684931506849315
Apr 27, 2020
7.3
0.14
1.9553072625698324
Apr 24, 2020
7.16
-0.04
-0.5555555555555556
Apr 23, 2020
7.2
0.08
1.1235955056179776
Apr 22, 2020
7.12
0.01
0.14064697609001406
Apr 21, 2020
7.11
-0.1
-1.3869625520110958
Apr 20, 2020
7.21
-0.04
-0.5517241379310345
Apr 17, 2020
7.25
0.16
2.2566995768688294
Apr 16, 2020
7.09
0.03
0.42492917847025496
Apr 15, 2020
7.06
-0.1
-1.3966480446927374
Apr 14, 2020
7.16
0.09
1.272984441301273
Apr 9, 2020
7.07
0.16
2.3154848046309695
Apr 8, 2020
6.91
-0.08
-1.1444921316165952
Apr 7, 2020
6.99
0.21
3.0973451327433628
Apr 6, 2020
6.78
0.17
2.571860816944024
Apr 3, 2020
6.61
0.07
1.070336391437309
Apr 2, 2020
6.54
-0.01
-0.15267175572519084
Apr 1, 2020
6.55
-0.13
-1.9461077844311376
Mar 31, 2020
6.68
0.03
0.45112781954887216
Mar 30, 2020
6.65
0.06
0.9104704097116844
Mar 27, 2020
6.59
0.02
0.30441400304414
Mar 26, 2020
6.57
0.2
3.1397174254317113
Mar 25, 2020
6.37
0.15
2.4115755627009645
Mar 24, 2020
6.22
0.26
4.3624161073825505
Mar 23, 2020
5.96
-0.39
-6.141732283464567
Mar 20, 2020
6.35
0.13
2.090032154340836
Mar 19, 2020
6.22
-0.08
-1.2698412698412698
Mar 18, 2020
6.3
-0.13
-2.021772939346812
Mar 17, 2020
6.43
-0.1
-1.5313935681470139
Mar 16, 2020
6.53
-0.18
-2.682563338301043
Mar 13, 2020
6.71
-0.1
-1.4684287812041117
Mar 12, 2020
6.81
-0.58
-7.848443843031123
Mar 11, 2020
7.39
-0.05
-0.6720430107526881
Mar 10, 2020
7.44
-0.05
-0.6675567423230975
Mar 9, 2020
7.49
-0.3
-3.851091142490372
Mar 6, 2020
7.79
-0.2
-2.5031289111389237
Mar 5, 2020
7.99
0.03
0.3768844221105528
Mar 4, 2020
7.96
0
0
Mar 3, 2020
7.96
0.17
2.1822849807445444
Mar 2, 2020
7.79
0.17
2.2309711286089238
Feb 28, 2020
7.62
-0.47
-5.80964153275649
Feb 27, 2020
8.09
-0.18
-2.176541717049577
Feb 26, 2020
8.27
-0.16
-1.8979833926453145
Feb 25, 2020
8.43
-0.08
-0.9400705052878966
Feb 24, 2020
8.51
-0.17
-1.9585253456221199
Feb 21, 2020
8.68
-0.08
-0.91324200913242
Feb 20, 2020
8.76
-0.01
-0.11402508551881414
Feb 19, 2020
8.77
0.01
0.1141552511415525
Feb 18, 2020
8.76
-0.02
-0.22779043280182232
Feb 17, 2020
8.78
0.01
0.11402508551881414
Feb 14, 2020
8.77
0.01
0.1141552511415525
Feb 13, 2020
8.76
-0.01
-0.11402508551881414
Feb 12, 2020
8.77
0.01
0.1141552511415525
Feb 11, 2020
8.76
0.04
0.45871559633027525
Feb 10, 2020
8.72
0.01
0.1148105625717566
Feb 7, 2020
8.71
-0.04
-0.45714285714285713
Feb 6, 2020
8.75
0.03
0.3440366972477064
Feb 5, 2020
8.72
0.04
0.4608294930875576
Feb 4, 2020
8.68
0.08
0.9302325581395349
Feb 3, 2020
8.6
-0.02
-0.23201856148491878
Jan 31, 2020
8.62
-0.04
-0.4618937644341801
Jan 30, 2020
8.66
-0.07
-0.8018327605956472
Jan 29, 2020
8.73
0.01
0.11467889908256881
Jan 28, 2020
8.72
0.01
0.1148105625717566
Jan 27, 2020
8.71
-0.14
-1.5819209039548023
Jan 24, 2020
8.85
0.04
0.4540295119182747
Jan 23, 2020
8.81
-0.05
-0.5643340857787811
Jan 22, 2020
8.86
0.03
0.33975084937712347
Jan 21, 2020
8.83
-0.03
-0.33860045146726864
Jan 20, 2020
8.86
0.01
0.11299435028248588
Jan 17, 2020
8.85
0.05
0.5681818181818182
Jan 16, 2020
8.8
0.02
0.22779043280182232
Jan 15, 2020
8.78
0.05
0.572737686139748
Jan 14, 2020
8.73
0.03
0.3448275862068966
Jan 13, 2020
8.7
0
0
Jan 10, 2020
8.7
0.01
0.11507479861910241
Jan 9, 2020
8.69
0.06
0.6952491309385863
Jan 8, 2020
8.63
0.01
0.11600928074245939
Jan 7, 2020
8.62
0.02
0.23255813953488372
Jan 6, 2020
8.6
-0.02
-0.23201856148491878
Jan 3, 2020
8.62
-0.04
-0.4618937644341801
Jan 2, 2020
8.66
0.03
0.34762456546929316
Dec 31, 2019
8.63
-0.06
-0.6904487917146145
Dec 30, 2019
8.69
-0.01
-0.11494252873563218
Dec 27, 2019
8.7
0.01
0.11507479861910241
Dec 23, 2019
8.69
0
0
Dec 20, 2019
8.69
0.05
0.5787037037037037
Dec 19, 2019
8.64
-0.03
-0.3460207612456747
Dec 18, 2019
8.67
0.01
0.11547344110854503
Dec 17, 2019
8.66
-0.02
-0.2304147465437788
Dec 16, 2019
8.68
0.05
0.5793742757821553
Dec 13, 2019
8.63
0.04
0.46565774155995343
Dec 12, 2019
8.59
0.03
0.35046728971962615
Dec 11, 2019
8.56
0.01
0.11695906432748537
Dec 10, 2019
8.55
-0.02
-0.23337222870478413
Dec 9, 2019
8.57
0
0
Dec 6, 2019
8.57
0.04
0.46893317702227433
Dec 5, 2019
8.53
0.01
0.11737089201877934
Dec 4, 2019
8.52
0.05
0.5903187721369539
Dec 3, 2019
8.47
-0.07
-0.819672131147541
Dec 2, 2019
8.54
-0.04
-0.4662004662004662
Nov 29, 2019
8.58
-0.06
-0.6944444444444444
Nov 28, 2019
8.64
0
0
Nov 27, 2019
8.64
0.03
0.34843205574912894
Nov 26, 2019
8.61
0.02
0.23282887077997672
Nov 25, 2019
8.59
0.05
0.585480093676815
Nov 22, 2019
8.54
0.01
0.11723329425556858
Nov 21, 2019
8.53
-0.03
-0.35046728971962615
Nov 20, 2019
8.56
0
0
Nov 19, 2019
8.56
0.02
0.234192037470726
Nov 18, 2019
8.54
0.05
0.5889281507656066
Nov 15, 2019
8.49
0.03
0.3546099290780142
Nov 14, 2019
8.46
0.01
0.11834319526627218
Nov 13, 2019
8.45
-0.01
-0.1182033096926714
Nov 12, 2019
8.46
0.01
0.11834319526627218
Nov 11, 2019
8.45
0.02
0.2372479240806643
Nov 8, 2019
8.43
-0.04
-0.4722550177095632
Nov 7, 2019
8.47
0.02
0.23668639053254437
Nov 6, 2019
8.45
0
0
Nov 5, 2019
8.45
-0.02
-0.2361275088547816
Nov 4, 2019
8.47
0.07
0.8333333333333334
Oct 31, 2019
8.4
-0.04
-0.47393364928909953
Oct 30, 2019
8.44
-0.05
-0.5889281507656066
Oct 29, 2019
8.49
0.02
0.2361275088547816
Oct 28, 2019
8.47
0.04
0.4744958481613286
Oct 25, 2019
8.43
-0.02
-0.23668639053254437
Oct 24, 2019
8.45
-0.01
-0.1182033096926714
Oct 23, 2019
8.46
-0.03
-0.35335689045936397
Oct 22, 2019
8.49
0.02
0.2361275088547816
Oct 21, 2019
8.47
0.02
0.23668639053254437
Oct 18, 2019
8.45
-0.03
-0.35377358490566035
Oct 17, 2019
8.48
0.04
0.47393364928909953
Oct 16, 2019
8.44
0.03
0.356718192627824
Oct 15, 2019
8.41
0.01
0.11904761904761904
Oct 14, 2019
8.4
-0.02
-0.2375296912114014
Oct 11, 2019
8.42
0.12
1.4457831325301205
Oct 10, 2019
8.3
0.05
0.6060606060606061
Oct 9, 2019
8.25
0
0
Oct 8, 2019
8.25
-0.06
-0.7220216606498195
Oct 7, 2019
8.31
0.03
0.36231884057971014
Oct 4, 2019
8.28
0.06
0.7299270072992701
Oct 3, 2019
8.22
-0.03
-0.36363636363636365
Oct 2, 2019
8.25
-0.16
-1.9024970273483948
Oct 1, 2019
8.41
0
0
Sep 30, 2019
8.41
-0.03
-0.35545023696682465
Sep 27, 2019
8.44
0
0
Sep 26, 2019
8.44
0.04
0.47619047619047616
Sep 25, 2019
8.4
-0.09
-1.0600706713780919
Sep 24, 2019
8.49
0.02
0.2361275088547816
Sep 23, 2019
8.47
-0.06
-0.7033997655334114
Sep 20, 2019
8.53
0.03
0.35294117647058826
Sep 19, 2019
8.5
0.03
0.3541912632821724
Sep 18, 2019
8.47
0
0
Sep 17, 2019
8.47
0
0
Sep 16, 2019
8.47
-0.05
-0.5868544600938967
Sep 13, 2019
8.52
0.04
0.4716981132075472
Sep 12, 2019
8.48
0.03
0.35502958579881655
Sep 11, 2019
8.45
0.05
0.5952380952380952
Sep 10, 2019
8.4
-0.07
-0.8264462809917356
Sep 9, 2019
8.47
-0.03
-0.35294117647058826
Sep 6, 2019
8.5
0.02
0.2358490566037736
Sep 5, 2019
8.48
0.06
0.7125890736342043
Sep 4, 2019
8.42
0.05
0.5973715651135006
Sep 3, 2019
8.37
0
0
Sep 2, 2019
8.37
-0.03
-0.35714285714285715
Aug 30, 2019
8.4
0
0
Aug 29, 2019
8.4
0.08
0.9615384615384616
Aug 28, 2019
8.32
-0.06
-0.7159904534606205
Aug 27, 2019
8.38
0.07
0.8423586040914561
Aug 26, 2019
8.31
-0.08
-0.9535160905840286
Aug 23, 2019
8.39
-0.04
-0.4744958481613286
Aug 22, 2019
8.43
0.02
0.23781212841854935
Aug 21, 2019
8.41
0.04
0.4778972520908005
Aug 20, 2019
8.37
-0.02
-0.23837902264600716
Aug 19, 2019
8.39
0.1
1.2062726176115801
Aug 16, 2019
8.29
-0.03
-0.3605769230769231
Aug 14, 2019
8.32
-0.09
-1.070154577883472
Aug 13, 2019
8.41
0.04
0.4778972520908005
Aug 12, 2019
8.37
-0.03
-0.35714285714285715
Aug 9, 2019
8.4
0.03
0.35842293906810035
Aug 8, 2019
8.37
0.16
1.94884287454324
Aug 7, 2019
8.21
-0.07
-0.8454106280193237
Aug 6, 2019
8.28
-0.04
-0.4807692307692308
Aug 5, 2019
8.32
-0.12
-1.4218009478672986
Aug 2, 2019
8.44
-0.13
-1.5169194865810969
Aug 1, 2019
8.57
-0.04
-0.4645760743321719
Jul 31, 2019
8.61
-0.06
-0.6920415224913494
Jul 30, 2019
8.67
-0.04
-0.4592422502870264
Jul 29, 2019
8.71
0.01
0.11494252873563218
Jul 26, 2019
8.7
0.01
0.11507479861910241
Jul 25, 2019
8.69
0
0
Jul 24, 2019
8.69
0.01
0.1152073732718894
Jul 23, 2019
8.68
-0.01
-0.11507479861910241
Jul 22, 2019
8.69
-0.06
-0.6857142857142857
Jul 19, 2019
8.75
0.06
0.6904487917146145
Jul 18, 2019
8.69
-0.05
-0.5720823798627003
Jul 17, 2019
8.74
-0.02
-0.228310502283105
Jul 16, 2019
8.76
0
0
Jul 15, 2019
8.76
0.02
0.2288329519450801
Jul 12, 2019
8.74
-0.01
-0.11428571428571428
Jul 11, 2019
8.75
0
0
Jul 10, 2019
8.75
0.05
0.5747126436781609
Jul 9, 2019
8.7
-0.01
-0.1148105625717566
Jul 8, 2019
8.71
-0.01
-0.11467889908256881
Jul 5, 2019
8.72
-0.06
-0.683371298405467
Jul 4, 2019
8.78
0.01
0.11402508551881414
Jul 3, 2019
8.77
0.06
0.6888633754305397
Jul 2, 2019
8.71
0.01
0.11494252873563218
Jul 1, 2019
8.7
0.07
0.8111239860950173
Jun 28, 2019
8.63
-0.03
-0.3464203233256351
Jun 27, 2019
8.66
0.02
0.23148148148148148
Jun 26, 2019
8.64
-0.08
-0.9174311926605505
Jun 25, 2019
8.72
0
0
Jun 24, 2019
8.72
0
0
Jun 21, 2019
8.72
-0.03
-0.34285714285714286
Jun 20, 2019
8.75
0.1
1.1560693641618498
Jun 19, 2019
8.65
0.01
0.11574074074074074
Jun 18, 2019
8.64
0.05
0.5820721769499418
Jun 17, 2019
8.59
-0.01
-0.11627906976744186
Jun 14, 2019
8.6
-0.03
-0.34762456546929316
Jun 13, 2019
8.63
-0.01
-0.11574074074074074
Jun 12, 2019
8.64
-0.01
-0.11560693641618497
Jun 11, 2019
8.65
0.06
0.6984866123399301
Jun 7, 2019
8.59
0.06
0.7033997655334114
Jun 6, 2019
8.53
0.02
0.23501762632197415
Jun 5, 2019
8.51
0.1
1.1890606420927468
Jun 4, 2019
8.41
0.07
0.8393285371702638
Jun 3, 2019
8.34
0.03
0.36101083032490977
May 31, 2019
8.31
-0.1
-1.1890606420927468
May 29, 2019
8.41
-0.15
-1.7523364485981308
May 28, 2019
8.56
0.04
0.4694835680751174
May 27, 2019
8.52
-0.02
-0.234192037470726
May 24, 2019
8.54
0.05
0.5889281507656066
May 23, 2019
8.49
-0.06
-0.7017543859649122
May 22, 2019
8.55
0.02
0.23446658851113716
May 21, 2019
8.53
0.02
0.23501762632197415
May 20, 2019
8.51
0
0
May 17, 2019
8.51
-0.05
-0.5841121495327103
May 16, 2019
8.56
0.11
1.301775147928994
May 15, 2019
8.45
0
0
May 14, 2019
8.45
0
0
May 13, 2019
8.45
-0.07
-0.8215962441314554
May 10, 2019
8.52
-0.03
-0.3508771929824561
May 8, 2019
8.55
-0.06
-0.6968641114982579
May 7, 2019
8.61
0
0
May 6, 2019
8.61
-0.07
-0.8064516129032258
May 3, 2019
8.68
0.04
0.46296296296296297
May 2, 2019
8.64
-0.02
-0.23094688221709006
Apr 30, 2019
8.66
-0.04
-0.45977011494252873
Apr 29, 2019
8.7
0.01
0.11507479861910241
Apr 26, 2019
8.69
0.02
0.2306805074971165
Apr 25, 2019
8.67
-0.05
-0.573394495412844
Apr 24, 2019
8.72
0.03
0.34522439585730724
Apr 23, 2019
8.69
0
0
Apr 18, 2019
8.69
-0.05
-0.5720823798627003
Apr 17, 2019
8.74
-0.04
-0.45558086560364464
Apr 16, 2019
8.78
0.04
0.4576659038901602
Apr 15, 2019
8.74
0.01
0.1145475372279496
Apr 12, 2019
8.73
0.02
0.2296211251435132
Apr 11, 2019
8.71
-0.01
-0.11467889908256881
Apr 10, 2019
8.72
0.01
0.1148105625717566
Apr 9, 2019
8.71
-0.01
-0.11467889908256881
Apr 8, 2019
8.72
0
0
Apr 5, 2019
8.72
0.01
0.1148105625717566
Apr 4, 2019
8.71
0
0
Apr 3, 2019
8.71
0.02
0.23014959723820483
Apr 2, 2019
8.69
0
0
Apr 1, 2019
8.69
0.06
0.6952491309385863
Mar 29, 2019
8.63
-0.03
-0.3464203233256351
Mar 28, 2019
8.66
0
0
Mar 27, 2019
8.66
-0.02
-0.2304147465437788
Mar 26, 2019
8.68
0.05
0.5793742757821553
Mar 25, 2019
8.63
-0.03
-0.3464203233256351
Mar 22, 2019
8.66
-0.04
-0.45977011494252873
Mar 21, 2019
8.7
0.03
0.3460207612456747
Mar 20, 2019
8.67
-0.04
-0.4592422502870264
Mar 19, 2019
8.71
0.02
0.23014959723820483
Mar 18, 2019
8.69
0.05
0.5787037037037037
Mar 15, 2019
8.64
0.03
0.34843205574912894
Mar 14, 2019
8.61
0.01
0.11627906976744186
Mar 13, 2019
8.6
0.04
0.4672897196261682
Mar 12, 2019
8.56
0.06
0.7058823529411765
Mar 11, 2019
8.5
0.06
0.7109004739336493
Mar 8, 2019
8.44
-0.06
-0.7058823529411765
Mar 7, 2019
8.5
-0.06
-0.7009345794392523
Mar 6, 2019
8.56
0
0
Mar 5, 2019
8.56
-0.03
-0.3492433061699651
Mar 4, 2019
8.59
-0.02
-0.23228803716608595
Mar 1, 2019
8.61
0.03
0.34965034965034963
Feb 28, 2019
8.58
-0.02
-0.23255813953488372
Feb 27, 2019
8.6
0.01
0.11641443538998836
Feb 26, 2019
8.59
0
0
Feb 25, 2019
8.59
0.03
0.35046728971962615
Feb 22, 2019
8.56
0.04
0.4694835680751174
Feb 21, 2019
8.52
-0.01
-0.11723329425556858
Feb 20, 2019
8.53
0.03
0.35294117647058826
Feb 19, 2019
8.5
0
0
Feb 18, 2019
8.5
0.03
0.3541912632821724
Feb 15, 2019
8.47
0.05
0.5938242280285035
Feb 14, 2019
8.42
-0.02
-0.23696682464454977
Feb 13, 2019
8.44
0.03
0.356718192627824
Feb 12, 2019
8.41
0.03
0.35799522673031026
Feb 11, 2019
8.38
0.02
0.23923444976076555
Feb 8, 2019
8.36
-0.05
-0.5945303210463734
Feb 7, 2019
8.41
-0.05
-0.5910165484633569
Feb 6, 2019
8.46
-0.01
-0.1180637544273908
Feb 5, 2019
8.47
0.07
0.8333333333333334
Feb 4, 2019
8.4
-0.01
-0.11890606420927467
Feb 1, 2019
8.41
0.04
0.4778972520908005
Jan 31, 2019
8.37
0.01
0.11961722488038277
Jan 30, 2019
8.36
0
0
Jan 29, 2019
8.36
0.05
0.601684717208183
Jan 28, 2019
8.31
-0.04
-0.47904191616766467
Jan 25, 2019
8.35
0.05
0.6024096385542169
Jan 24, 2019
8.3
-0.03
-0.36014405762304924
Jan 23, 2019
8.33
0.01
0.1201923076923077
Jan 22, 2019
8.32
-0.03
-0.3592814371257485
Jan 21, 2019
8.35
0.01
0.11990407673860912
Jan 18, 2019
8.34
0.1
1.2135922330097086
Jan 17, 2019
8.24
-0.02
-0.24213075060532688
Jan 16, 2019
8.26
0.04
0.48661800486618007
Jan 15, 2019
8.22
0.03
0.3663003663003663
Jan 14, 2019
8.19
-0.01
-0.12195121951219512
Jan 11, 2019
8.2
0.04
0.49019607843137253
Jan 10, 2019
8.16
-0.04
-0.4878048780487805
Jan 9, 2019
8.2
0.07
0.8610086100861009
Jan 8, 2019
8.13
0.08
0.9937888198757764
Jan 7, 2019
8.05
0.09
1.1306532663316582
Jan 4, 2019
7.96
0.04
0.5050505050505051
Jan 3, 2019
7.92
0
0
Jan 2, 2019
7.92
-0.06
-0.7518796992481203
Dec 31, 2018
7.98
-0.03
-0.37453183520599254
Dec 28, 2018
8.01
0.17
2.1683673469387754
Dec 27, 2018
7.84
-0.12
-1.5075376884422111
Dec 21, 2018
7.96
-0.04
-0.5
Dec 20, 2018
8
-0.13
-1.5990159901599017
Dec 19, 2018
8.13
-0.02
-0.24539877300613497
Dec 18, 2018
8.15
-0.03
-0.36674816625916873
Dec 17, 2018
8.18
-0.11
-1.3268998793727382
Dec 14, 2018
8.29
-0.06
-0.718562874251497
Dec 13, 2018
8.35
-0.03
-0.35799522673031026
Dec 12, 2018
8.38
0.05
0.6002400960384153
Dec 11, 2018
8.33
0.1
1.2150668286755772
Dec 10, 2018
8.23
-0.19
-2.2565320665083135
Dec 7, 2018
8.42
0.11
1.3237063778580025
Dec 6, 2018
8.31
-0.13
-1.5402843601895735
Dec 5, 2018
8.44
-0.14
-1.6317016317016317
Dec 4, 2018
8.58
-0.01
-0.11641443538998836
Dec 3, 2018
8.59
0.08
0.9400705052878966
Nov 30, 2018
8.51
-0.05
-0.5841121495327103
Nov 29, 2018
8.56
0.06
0.7058823529411765
Nov 28, 2018
8.5
0.05
0.591715976331361
Nov 27, 2018
8.45
-0.03
-0.35377358490566035
Nov 26, 2018
8.48
0.09
1.0727056019070322
Nov 23, 2018
8.39
-0.02
-0.23781212841854935
Nov 22, 2018
8.41
-0.01
-0.1187648456057007
Nov 21, 2018
8.42
0.03
0.3575685339690107
Nov 20, 2018
8.39
-0.17
-1.985981308411215
Nov 19, 2018
8.56
0.02
0.234192037470726
Nov 16, 2018
8.54
0.08
0.9456264775413712
Nov 15, 2018
8.46
-0.15
-1.7421602787456445
Nov 14, 2018
8.61
0.02
0.23282887077997672
Nov 13, 2018
8.59
-0.02
-0.23228803716608595
Nov 12, 2018
8.61
-0.05
-0.5773672055427251
Nov 9, 2018
8.66
-0.05
-0.574052812858783
Nov 8, 2018
8.71
0.06
0.6936416184971098
Nov 7, 2018
8.65
0.08
0.9334889148191365
Nov 6, 2018
8.57
0.03
0.351288056206089
Nov 5, 2018
8.54
-0.01
-0.11695906432748537
Nov 2, 2018
8.55
0.08
0.9445100354191264
Oct 31, 2018
8.47
0.06
0.713436385255648
Oct 30, 2018
8.41
-0.06
-0.7083825265643447
Oct 29, 2018
8.47
0.1
1.1947431302270013
Oct 26, 2018
8.37
-0.06
-0.7117437722419929
Oct 25, 2018
8.43
-0.11
-1.288056206088993
Oct 24, 2018
8.54
0.04
0.47058823529411764
Oct 23, 2018
8.5
-0.13
-1.5063731170336037
Oct 22, 2018
8.63
-0.05
-0.576036866359447
Oct 19, 2018
8.68
-0.03
-0.34443168771526983
Oct 18, 2018
8.71
-0.01
-0.11467889908256881
Oct 17, 2018
8.72
0.03
0.34522439585730724
Oct 16, 2018
8.69
0.08
0.9291521486643438
Oct 15, 2018
8.61
-0.03
-0.3472222222222222
Oct 12, 2018
8.64
-0.06
-0.6896551724137931
Oct 11, 2018
8.7
-0.17
-1.9165727170236753
Oct 10, 2018
8.87
0
0
Oct 9, 2018
8.87
-0.01
-0.11261261261261261
Oct 8, 2018
8.88
-0.05
-0.5599104143337066
Oct 5, 2018
8.93
-0.01
-0.11185682326621924
Oct 4, 2018
8.94
-0.08
-0.8869179600886918
Oct 3, 2018
9.02
0
0
Oct 2, 2018
9.02
-0.06
-0.6607929515418502
Oct 1, 2018
9.08
0.02
0.22075055187637968
Sep 28, 2018
9.06
-0.08
-0.87527352297593
Sep 27, 2018
9.14
-0.02
-0.2183406113537118
Sep 26, 2018
9.16
0
0
Sep 25, 2018
9.16
0
0
Sep 24, 2018
9.16
-0.03
-0.3264417845484222
Sep 21, 2018
9.19
0.03
0.32751091703056767
Sep 20, 2018
9.16
0.02
0.2188183807439825
Sep 19, 2018
9.14
0.03
0.32930845225027444
Sep 18, 2018
9.11
-0.01
-0.10964912280701754
Sep 17, 2018
9.12
0.03
0.33003300330033003
Sep 14, 2018
9.09
0
0
Sep 13, 2018
9.09
0.04
0.4419889502762431
Sep 12, 2018
9.05
0.02
0.22148394241417496
Sep 11, 2018
9.03
-0.04
-0.4410143329658214
Sep 10, 2018
9.07
0.06
0.6659267480577137
Sep 7, 2018
9.01
-0.05
-0.5518763796909493
Sep 6, 2018
9.06
0.02
0.22123893805309736
Sep 5, 2018
9.04
0.01
0.11074197120708748
Sep 4, 2018
9.03
-0.05
-0.5506607929515418
Sep 3, 2018
9.08
-0.01
-0.11001100110011001
Aug 31, 2018
9.09
-0.08
-0.8724100327153762
Aug 30, 2018
9.17
0
0
Aug 29, 2018
9.17
-0.01
-0.10893246187363835
Aug 28, 2018
9.18
0.02
0.2183406113537118
Aug 27, 2018
9.16
0.06
0.6593406593406593
Aug 24, 2018
9.1
-0.02
-0.21929824561403508
Aug 23, 2018
9.12
-0.01
-0.10952902519167579
Aug 22, 2018
9.13
0.01
0.10964912280701754
Aug 21, 2018
9.12
0.02
0.21978021978021978
Aug 20, 2018
9.1
0.06
0.6637168141592921
Aug 17, 2018
9.04
0.01
0.11074197120708748
Aug 16, 2018
9.03
0.02
0.22197558268590456
Aug 14, 2018
9.01
0
0
Aug 13, 2018
9.01
-0.02
-0.22148394241417496
Aug 10, 2018
9.03
-0.08
-0.8781558726673985
Aug 9, 2018
9.11
0
0
Aug 8, 2018
9.11
-0.01
-0.10964912280701754
Aug 7, 2018
9.12
0.06
0.6622516556291391
Aug 6, 2018
9.06
0.01
0.11049723756906077
Aug 3, 2018
9.05
0.04
0.4439511653718091
Aug 2, 2018
9.01
-0.09
-0.989010989010989
Aug 1, 2018
9.1
-0.01
-0.10976948408342481
Jul 31, 2018
9.11
-0.02
-0.21905805038335158
Jul 30, 2018
9.13
0.01
0.10964912280701754
Jul 27, 2018
9.12
0
0
Jul 26, 2018
9.12
0.05
0.5512679162072768
Jul 25, 2018
9.07
0.02
0.22099447513812154
Jul 24, 2018
9.05
0.04
0.4439511653718091
Jul 23, 2018
9.01
0
0
Jul 20, 2018
9.01
0.03
0.33407572383073497
Jul 19, 2018
8.98
-0.03
-0.33296337402885684
Jul 18, 2018
9.01
0.02
0.22246941045606228
Jul 17, 2018
8.99
0.01
0.111358574610245
Jul 16, 2018
8.98
0.02
0.22321428571428573
Jul 13, 2018
8.96
0.01
0.11173184357541899
Jul 12, 2018
8.95
0
0
Jul 11, 2018
8.95
-0.03
-0.33407572383073497
Jul 10, 2018
8.98
0.02
0.22321428571428573
Jul 9, 2018
8.96
0.07
0.7874015748031497
Jul 6, 2018
8.89
0.06
0.6795016987542469
Jul 5, 2018
8.83
0.02
0.22701475595913734
Jul 4, 2018
8.81
0
0
Jul 3, 2018
8.81
0.06
0.6857142857142857
Jul 2, 2018
8.75
-0.1
-1.1299435028248588
Jun 29, 2018
8.85
0.02
0.22650056625141562
Jun 28, 2018
8.83
-0.1
-1.1198208286674132
Jun 27, 2018
8.93
0
0
Jun 26, 2018
8.93
0
0
Jun 25, 2018
8.93
-0.08
-0.8879023307436182
Jun 22, 2018
9.01
0.03
0.33407572383073497
Jun 21, 2018
8.98
-0.03
-0.33296337402885684
Jun 20, 2018
9.01
0.05
0.5580357142857143
Jun 19, 2018
8.96
-0.07
-0.7751937984496124
Jun 18, 2018
9.03
-0.03
-0.33112582781456956
Jun 15, 2018
9.06
-0.04
-0.43956043956043955
Jun 14, 2018
9.1
-0.01
-0.10976948408342481
Jun 13, 2018
9.11
0.01
0.10989010989010989
Jun 12, 2018
9.1
0
0
Jun 11, 2018
9.1
0.02
0.22026431718061673
Jun 8, 2018
9.08
-0.01
-0.11001100110011001
Jun 7, 2018
9.09
0.06
0.6644518272425249
Jun 6, 2018
9.03
0.01
0.11086474501108648
Jun 5, 2018
9.02
-0.01
-0.11074197120708748
Jun 4, 2018
9.03
0.06
0.6688963210702341
Jun 1, 2018
8.97
0.02
0.22346368715083798
May 31, 2018
8.95
-0.03
-0.33407572383073497
May 30, 2018
8.98
0
0
May 29, 2018
8.98
-0.06
-0.6637168141592921
May 28, 2018
9.04
-0.01
-0.11049723756906077
May 25, 2018
9.05
0.01
0.11061946902654868
May 24, 2018
9.04
-0.01
-0.11049723756906077
May 23, 2018
9.05
-0.07
-0.7675438596491229
May 22, 2018
9.12
0.07
0.7734806629834254
May 18, 2018
9.05
-0.01
-0.11037527593818984
May 17, 2018
9.06
-0.02
-0.22026431718061673
May 16, 2018
9.08
0.03
0.3314917127071823
May 15, 2018
9.05
-0.1
-1.092896174863388
May 14, 2018
9.15
0.01
0.10940919037199125
May 11, 2018
9.14
0.13
1.4428412874583796
May 9, 2018
9.01
0.03
0.33407572383073497
May 8, 2018
8.98
-0.06
-0.6637168141592921
May 7, 2018
9.04
0.08
0.8928571428571429
May 4, 2018
8.96
0.01
0.11173184357541899
May 3, 2018
8.95
-0.05
-0.5555555555555556
May 2, 2018
9
-0.11
-1.2074643249176729
Apr 30, 2018
9.11
-0.01
-0.10964912280701754
Apr 27, 2018
9.12
0.04
0.44052863436123346
Apr 26, 2018
9.08
0.06
0.6651884700665188
Apr 25, 2018
9.02
-0.1
-1.0964912280701755
Apr 24, 2018
9.12
-0.01
-0.10952902519167579
Apr 23, 2018
9.13
-0.04
-0.4362050163576881
Apr 20, 2018
9.17
-0.06
-0.6500541711809318
Apr 19, 2018
9.23
-0.03
-0.32397408207343414
Apr 18, 2018
9.26
0.01
0.10810810810810811
Apr 17, 2018
9.25
0.03
0.32537960954446854
Apr 16, 2018
9.22
0.01
0.10857763300760044
Apr 13, 2018
9.21
0
0
Apr 12, 2018
9.21
0.01
0.10869565217391304
Apr 11, 2018
9.2
0.02
0.2178649237472767
Apr 10, 2018
9.18
0.05
0.547645125958379
Apr 9, 2018
9.13
-0.05
-0.5446623093681917
Apr 6, 2018
9.18
0.03
0.32786885245901637
Apr 5, 2018
9.15
0.13
1.441241685144124
Apr 4, 2018
9.02
0.01
0.11098779134295228
Apr 3, 2018
9.01
-0.07
-0.7709251101321586
Mar 29, 2018
9.08
-0.03
-0.32930845225027444
Mar 28, 2018
9.11
-0.04
-0.4371584699453552
Mar 27, 2018
9.15
0.05
0.5494505494505495
Mar 26, 2018
9.1
-0.02
-0.21929824561403508
Mar 23, 2018
9.12
-0.07
-0.7616974972796517
Mar 22, 2018
9.19
-0.1
-1.0764262648008611
Mar 21, 2018
9.29
0
0
Mar 20, 2018
9.29
-0.03
-0.3218884120171674
Mar 19, 2018
9.32
-0.08
-0.851063829787234
Mar 16, 2018
9.4
0.02
0.21321961620469082
Mar 15, 2018
9.38
0
0
Mar 14, 2018
9.38
-0.07
-0.7407407407407407
Mar 13, 2018
9.45
0.02
0.21208907741251326
Mar 12, 2018
9.43
0.06
0.6403415154749199
Mar 9, 2018
9.37
0.04
0.4287245444801715
Mar 8, 2018
9.33
0.06
0.6472491909385113
Mar 7, 2018
9.27
-0.03
-0.3225806451612903
Mar 6, 2018
9.3
0.09
0.9771986970684039
Mar 5, 2018
9.21
0.04
0.4362050163576881
Mar 2, 2018
9.17
-0.09
-0.9719222462203023
Mar 1, 2018
9.26
-0.16
-1.6985138004246285
Feb 28, 2018
9.42
-0.15
-1.567398119122257
Feb 27, 2018
9.57
0.02
0.2094240837696335
Feb 26, 2018
9.55
0.1
1.0582010582010581
Feb 23, 2018
9.45
0.05
0.5319148936170213
Feb 22, 2018
9.4
-0.07
-0.7391763463569165
Feb 21, 2018
9.47
0.01
0.10570824524312897
Feb 20, 2018
9.46
-0.05
-0.5257623554153522
Feb 19, 2018
9.51
0.02
0.2107481559536354
Feb 16, 2018
9.49
0.05
0.5296610169491526
Feb 15, 2018
9.44
0.17
1.8338727076591155
Feb 14, 2018
9.27
0
0
Feb 13, 2018
9.27
0
0
Feb 12, 2018
9.27
0.08
0.8705114254624592
Feb 9, 2018
9.19
-0.2
-2.1299254526091587
Feb 8, 2018
9.39
-0.06
-0.6349206349206349
Feb 7, 2018
9.45
0.11
1.177730192719486
Feb 6, 2018
9.34
-0.28
-2.9106029106029108
Feb 5, 2018
9.62
-0.14
-1.4344262295081966
Feb 2, 2018
9.76
-0.08
-0.8130081300813008
Feb 1, 2018
9.84
-0.01
-0.10152284263959391
Jan 31, 2018
9.85
-0.07
-0.7056451612903226
Jan 30, 2018
9.92
-0.11
-1.0967098703888336
Jan 29, 2018
10.03
0.03
0.3
Jan 26, 2018
10
0.05
0.5025125628140703
Jan 25, 2018
9.95
-0.04
-0.4004004004004004
Jan 24, 2018
9.99
0.05
0.5030181086519114
Jan 23, 2018
9.94
0.03
0.30272452068617556
Jan 22, 2018
9.91
0.03
0.30364372469635625
Jan 19, 2018
9.88
0.04
0.4065040650406504
Jan 18, 2018
9.84
0.05
0.5107252298263534
Jan 17, 2018
9.79
-0.04
-0.4069175991861648
Jan 16, 2018
9.83
0.06
0.6141248720573184
Jan 15, 2018
9.77
0.03
0.3080082135523614
Jan 12, 2018
9.74
0.07
0.7238883143743536
Jan 11, 2018
9.67
0.03
0.3112033195020747
Jan 10, 2018
9.64
-0.03
-0.31023784901758017
Jan 9, 2018
9.67
0.03
0.3112033195020747
Jan 8, 2018
9.64
0.02
0.2079002079002079
Jan 5, 2018
9.62
0.02
0.20833333333333334
Jan 4, 2018
9.6
0.06
0.6289308176100629
Jan 3, 2018
9.54
-0.01
-0.10471204188481675
Jan 2, 2018
9.55
0.01
0.10482180293501048
Dec 29, 2017
9.54
-0.03
-0.31347962382445144
Dec 28, 2017
9.57
0.01
0.10460251046025104
Dec 27, 2017
9.56
0.02
0.20964360587002095
Dec 22, 2017
9.54
0.01
0.1049317943336831
Dec 21, 2017
9.53
-0.04
-0.4179728317659352
Dec 20, 2017
9.57
0
0
Dec 19, 2017
9.57
-0.01
-0.10438413361169102
Dec 18, 2017
9.58
0.07
0.7360672975814931
Dec 15, 2017
9.51
-0.04
-0.418848167539267
Dec 14, 2017
9.55
0.01
0.10482180293501048
Dec 13, 2017
9.54
0.01
0.1049317943336831
Dec 12, 2017
9.53
0.01
0.10504201680672269
Dec 11, 2017
9.52
0.03
0.31612223393045313
Dec 8, 2017
9.49
0.03
0.3171247357293869
Dec 7, 2017
9.46
0.01
0.10582010582010581
Dec 6, 2017
9.45
-0.03
-0.31645569620253167
Dec 5, 2017
9.48
-0.03
-0.31545741324921134
Dec 4, 2017
9.51
0.06
0.6349206349206349
Dec 1, 2017
9.45
-0.02
-0.21119324181626187
Nov 30, 2017
9.47
-0.02
-0.2107481559536354
Nov 29, 2017
9.49
0.08
0.8501594048884166
Nov 28, 2017
9.41
0
0
Nov 27, 2017
9.41
0
0
Nov 24, 2017
9.41
0.02
0.21299254526091588
Nov 23, 2017
9.39
0
0
Nov 22, 2017
9.39
0.01
0.10660980810234541
Nov 21, 2017
9.38
0.03
0.32085561497326204
Nov 20, 2017
9.35
0.01
0.10706638115631692
Nov 17, 2017
9.34
0.01
0.10718113612004287
Nov 16, 2017
9.33
0.04
0.43057050592034446
Nov 15, 2017
9.29
-0.03
-0.3218884120171674
Nov 14, 2017
9.32
0
0
Nov 13, 2017
9.32
-0.01
-0.10718113612004287
Nov 10, 2017
9.33
-0.01
-0.10706638115631692
Nov 9, 2017
9.34
-0.01
-0.10695187165775401
Nov 8, 2017
9.35
-0.01
-0.10683760683760683
Nov 7, 2017
9.36
0.03
0.3215434083601286
Nov 6, 2017
9.33
0.01
0.1072961373390558
Nov 3, 2017
9.32
0.01
0.10741138560687433
Nov 2, 2017
9.31
0
0
Oct 31, 2017
9.31
-0.05
-0.5341880341880342
Oct 30, 2017
9.36
-0.01
-0.10672358591248667
Oct 27, 2017
9.37
-0.02
-0.21299254526091588
Oct 26, 2017
9.39
0.01
0.10660980810234541
Oct 25, 2017
9.38
0.01
0.10672358591248667
Oct 24, 2017
9.37
-0.05
-0.5307855626326964
Oct 23, 2017
9.42
0.01
0.10626992561105207
Oct 20, 2017
9.41
0.03
0.31982942430703626
Oct 19, 2017
9.38
0
0
Oct 18, 2017
9.38
0.02
0.21367521367521367
Oct 17, 2017
9.36
0
0
Oct 16, 2017
9.36
-0.01
-0.10672358591248667
Oct 13, 2017
9.37
0.04
0.4287245444801715
Oct 12, 2017
9.33
0
0
Oct 11, 2017
9.33
0.03
0.3225806451612903
Oct 10, 2017
9.3
0.04
0.4319654427645788
Oct 9, 2017
9.26
0
0
Oct 6, 2017
9.26
0
0
Oct 5, 2017
9.26
0.01
0.10810810810810811
Oct 4, 2017
9.25
0
0
Oct 3, 2017
9.25
0.03
0.32537960954446854
Oct 2, 2017
9.22
0.01
0.10857763300760044
Sep 29, 2017
9.21
-0.04
-0.43243243243243246
Sep 28, 2017
9.25
0.01
0.10822510822510822
Sep 27, 2017
9.24
-0.02
-0.2159827213822894
Sep 26, 2017
9.26
-0.01
-0.10787486515641856
Sep 25, 2017
9.27
-0.01
-0.10775862068965517
Sep 22, 2017
9.28
0.02
0.2159827213822894
Sep 21, 2017
9.26
-0.03
-0.32292787944025836
Sep 20, 2017
9.29
-0.01
-0.10752688172043011
Sep 19, 2017
9.3
-0.01
-0.10741138560687433
Sep 18, 2017
9.31
0.02
0.21528525296017223
Sep 15, 2017
9.29
0.03
0.32397408207343414
Sep 14, 2017
9.26
-0.01
-0.10787486515641856
Sep 13, 2017
9.27
0
0
Sep 12, 2017
9.27
0.02
0.21621621621621623
Sep 11, 2017
9.25
0.06
0.6528835690968444
Sep 8, 2017
9.19
0.02
0.21810250817884405
Sep 7, 2017
9.17
0.03
0.3282275711159737
Sep 6, 2017
9.14
-0.01
-0.1092896174863388
Sep 5, 2017
9.15
0
0
Sep 4, 2017
9.15
-0.02
-0.21810250817884405
Sep 1, 2017
9.17
0.02
0.2185792349726776
Aug 31, 2017
9.15
-0.01
-0.1091703056768559
Aug 30, 2017
9.16
0.02
0.2188183807439825
Aug 29, 2017
9.14
-0.02
-0.2183406113537118
Aug 28, 2017
9.16
0
0
Aug 25, 2017
9.16
0.03
0.32858707557502737
Aug 24, 2017
9.13
-0.01
-0.10940919037199125
Aug 23, 2017
9.14
0.01
0.10952902519167579
Aug 22, 2017
9.13
0.05
0.5506607929515418
Aug 21, 2017
9.08
0
0
Aug 18, 2017
9.08
-0.1
-1.0893246187363834
Aug 17, 2017
9.18
0
0
Aug 16, 2017
9.18
0.02
0.2183406113537118
Aug 14, 2017
9.16
0.04
0.43859649122807015
Aug 11, 2017
9.12
-0.03
-0.32786885245901637
Aug 10, 2017
9.15
-0.04
-0.4352557127312296
Aug 9, 2017
9.19
-0.05
-0.5411255411255411
Aug 8, 2017
9.24
0
0
Aug 7, 2017
9.24
0.02
0.21691973969631237
Aug 4, 2017
9.22
0
0
Aug 3, 2017
9.22
0
0
Aug 2, 2017
9.22
0.02
0.21739130434782608
Aug 1, 2017
9.2
0.01
0.1088139281828074
Jul 31, 2017
9.19
-0.06
-0.6486486486486487
Jul 28, 2017
9.25
-0.03
-0.3232758620689655
Jul 27, 2017
9.28
0.06
0.6507592190889371
Jul 26, 2017
9.22
0
0
Jul 25, 2017
9.22
0.02
0.21739130434782608
Jul 24, 2017
9.2
-0.01
-0.10857763300760044
Jul 21, 2017
9.21
-0.02
-0.21668472372697725
Jul 20, 2017
9.23
0.01
0.10845986984815618
Jul 19, 2017
9.22
0.02
0.21739130434782608
Jul 18, 2017
9.2
0
0
Jul 17, 2017
9.2
0.01
0.1088139281828074
Jul 14, 2017
9.19
0.02
0.21810250817884405
Jul 13, 2017
9.17
0.02
0.2185792349726776
Jul 12, 2017
9.15
0.06
0.6600660066006601
Jul 11, 2017
9.09
0
0
Jul 10, 2017
9.09
0.01
0.11013215859030837
Jul 7, 2017
9.08
-0.01
-0.11001100110011001
Jul 6, 2017
9.09
-0.02
-0.21953896816684962
Jul 5, 2017
9.11
0
0
Jul 4, 2017
9.11
-0.02
-0.21905805038335158
Jul 3, 2017
9.13
0
0
Jun 30, 2017
9.13
-0.07
-0.7608695652173914
Jun 29, 2017
9.2
-0.02
-0.21691973969631237
Jun 28, 2017
9.22
-0.01
-0.10834236186348863
Jun 27, 2017
9.23
-0.02
-0.21621621621621623
Jun 26, 2017
9.25
0.07
0.7625272331154684
Jun 22, 2017
9.18
-0.01
-0.1088139281828074
Jun 21, 2017
9.19
-0.04
-0.4333694474539545
Jun 20, 2017
9.23
0.01
0.10845986984815618
Jun 19, 2017
9.22
0.05
0.5452562704471101
Jun 16, 2017
9.17
0.02
0.2185792349726776
Jun 15, 2017
9.15
-0.06
-0.6514657980456026
Jun 14, 2017
9.21
0.04
0.4362050163576881
Jun 13, 2017
9.17
0.01
0.1091703056768559
Jun 12, 2017
9.16
0.02
0.2188183807439825
Jun 9, 2017
9.14
0
0
Jun 8, 2017
9.14
-0.02
-0.2183406113537118
Jun 7, 2017
9.16
0
0
Jun 6, 2017
9.16
-0.01
-0.10905125408942203
Jun 2, 2017
9.17
0.03
0.3282275711159737
Jun 1, 2017
9.14
0.04
0.43956043956043955
May 31, 2017
9.1
-0.04
-0.437636761487965
May 30, 2017
9.14
0
0
May 29, 2017
9.14
0.01
0.10952902519167579
May 26, 2017
9.13
0.04
0.44004400440044006
May 24, 2017
9.09
-0.01
-0.10989010989010989
May 23, 2017
9.1
0
0
May 22, 2017
9.1
0.06
0.6637168141592921
May 19, 2017
9.04
0.06
0.6681514476614699
May 18, 2017
8.98
-0.05
-0.5537098560354374
May 17, 2017
9.03
-0.03
-0.33112582781456956
May 16, 2017
9.06
0.01
0.11049723756906077
May 15, 2017
9.05
0.03
0.3325942350332594
May 12, 2017
9.02
0.01
0.11098779134295228
May 11, 2017
9.01
-0.04
-0.4419889502762431
May 10, 2017
9.05
0
0
May 9, 2017
9.05
0
0
May 8, 2017
9.05
0.02
0.22148394241417496
May 5, 2017
9.03
0.02
0.22197558268590456
May 4, 2017
9.01
0
0
May 3, 2017
9.01
0.01
0.1111111111111111
May 2, 2017
9
0.02
0.22271714922049
Apr 28, 2017
8.98
-0.07
-0.7734806629834254
Apr 27, 2017
9.05
0.01
0.11061946902654868
Apr 26, 2017
9.04
-0.01
-0.11049723756906077
Apr 25, 2017
9.05
0.03
0.3325942350332594
Apr 24, 2017
9.02
0.07
0.7821229050279329
Apr 21, 2017
8.95
0.03
0.336322869955157
Apr 20, 2017
8.92
-0.01
-0.11198208286674133
Apr 19, 2017
8.93
-0.01
-0.11185682326621924
Apr 18, 2017
8.94
0
0
Apr 13, 2017
8.94
0
0
Apr 12, 2017
8.94
0.02
0.2242152466367713
Apr 11, 2017
8.92
0
0
Apr 10, 2017
8.92
0.02
0.2247191011235955
Apr 7, 2017
8.9
0
0
Apr 6, 2017
8.9
-0.02
-0.2242152466367713
Apr 5, 2017
8.92
0.03
0.3374578177727784
Apr 4, 2017
8.89
-0.03
-0.336322869955157
Apr 3, 2017
8.92
0.01
0.1122334455667789
Mar 31, 2017
8.91
-0.06
-0.6688963210702341
Mar 30, 2017
8.97
0
0
Mar 29, 2017
8.97
0.01
0.11160714285714286
Mar 28, 2017
8.96
0.03
0.335946248600224
Mar 27, 2017
8.93
-0.02
-0.22346368715083798
Mar 24, 2017
8.95
0
0
Mar 23, 2017
8.95
0.04
0.4489337822671156
Mar 22, 2017
8.91
-0.05
-0.5580357142857143
Mar 21, 2017
8.96
-0.02
-0.22271714922049
Mar 20, 2017
8.98
-0.01
-0.11123470522803114
Mar 17, 2017
8.99
0.02
0.2229654403567447
Mar 16, 2017
8.97
0.08
0.8998875140607424
Mar 15, 2017
8.89
0.01
0.11261261261261261
Mar 14, 2017
8.88
-0.01
-0.1124859392575928
Mar 13, 2017
8.89
0
0
Mar 10, 2017
8.89
0.04
0.4519774011299435
Mar 9, 2017
8.85
-0.01
-0.11286681715575621
Mar 8, 2017
8.86
-0.01
-0.11273957158962795
Mar 7, 2017
8.87
-0.02
-0.2249718785151856
Mar 6, 2017
8.89
0.01
0.11261261261261261
Mar 3, 2017
8.88
-0.02
-0.2247191011235955
Mar 2, 2017
8.9
0
0
Mar 1, 2017
8.9
0.01
0.1124859392575928
Feb 28, 2017
8.89
-0.1
-1.1123470522803114
Feb 27, 2017
8.99
0.02
0.2229654403567447
Feb 24, 2017
8.97
-0.01
-0.111358574610245
Feb 23, 2017
8.98
0.04
0.44742729306487694
Feb 22, 2017
8.94
0.01
0.11198208286674133
Feb 21, 2017
8.93
0.02
0.2244668911335578
Feb 20, 2017
8.91
0.02
0.2249718785151856
Feb 17, 2017
8.89
-0.01
-0.11235955056179775
Feb 16, 2017
8.9
0.04
0.45146726862302483
Feb 15, 2017
8.86
0
0
Feb 14, 2017
8.86
0
0
Feb 13, 2017
8.86
0.01
0.11299435028248588
Feb 10, 2017
8.85
0.04
0.4540295119182747
Feb 9, 2017
8.81
0.02
0.22753128555176336
Feb 8, 2017
8.79
0.02
0.22805017103762829
Feb 7, 2017
8.77
0
0
Feb 6, 2017
8.77
0.01
0.1141552511415525
Feb 3, 2017
8.76
0.03
0.3436426116838488
Feb 2, 2017
8.73
0
0
Feb 1, 2017
8.73
0
0
Jan 31, 2017
8.73
-0.03
-0.3424657534246575
Jan 30, 2017
8.76
-0.04
-0.45454545454545453
Jan 27, 2017
8.8
-0.02
-0.22675736961451248
Jan 26, 2017
8.82
-0.01
-0.11325028312570781
Jan 25, 2017
8.83
0.04
0.4550625711035267
Jan 24, 2017
8.79
0.04
0.45714285714285713
Jan 23, 2017
8.75
0.01
0.11441647597254005
Jan 20, 2017
8.74
0.01
0.1145475372279496
Jan 19, 2017
8.73
-0.02
-0.22857142857142856
Jan 18, 2017
8.75
-0.01
-0.1141552511415525
Jan 17, 2017
8.76
0.04
0.45871559633027525
Jan 16, 2017
8.72
-0.01
-0.1145475372279496
Jan 13, 2017
8.73
0.01
0.11467889908256881
Jan 12, 2017
8.72
0.03
0.34522439585730724
Jan 11, 2017
8.69
-0.01
-0.11494252873563218
Jan 10, 2017
8.7
0.01
0.11507479861910241
Jan 9, 2017
8.69
-0.02
-0.2296211251435132
Jan 6, 2017
8.71
0.01
0.11494252873563218
Jan 5, 2017
8.7
-0.01
-0.1148105625717566
Jan 4, 2017
8.71
0.08
0.9269988412514485
Jan 3, 2017
8.63
-0.01
-0.11574074074074074
Jan 2, 2017
8.64
0
0
Dec 30, 2016
8.64
-0.04
-0.4608294930875576
Dec 29, 2016
8.68
0
0
Dec 28, 2016
8.68
-0.02
-0.22988505747126436
Dec 27, 2016
8.7
0.02
0.2304147465437788
Dec 23, 2016
8.68
-0.01
-0.11507479861910241
Dec 22, 2016
8.69
-0.03
-0.3440366972477064
Dec 21, 2016
8.72
0.01
0.1148105625717566
Dec 20, 2016
8.71
0
0
Dec 19, 2016
8.71
0.02
0.23014959723820483
Dec 16, 2016
8.69
0.01
0.1152073732718894
Dec 15, 2016
8.68
-0.12
-1.3636363636363635
Dec 14, 2016
8.8
0.02
0.22779043280182232
Dec 13, 2016
8.78
0.05
0.572737686139748
Dec 12, 2016
8.73
0.03
0.3448275862068966
Dec 9, 2016
8.7
0.01
0.11507479861910241
Dec 8, 2016
8.69
0.07
0.8120649651972158
Dec 7, 2016
8.62
0.03
0.3492433061699651
Dec 6, 2016
8.59
0.03
0.35046728971962615
Dec 5, 2016
8.56
0.02
0.234192037470726
Dec 2, 2016
8.54
0.01
0.11723329425556858
Dec 1, 2016
8.53
-0.05
-0.5827505827505828
Nov 30, 2016
8.58
-0.06
-0.6944444444444444
Nov 29, 2016
8.64
0.01
0.11587485515643106
Nov 28, 2016
8.63
0
0
Nov 25, 2016
8.63
0.04
0.46565774155995343
Nov 24, 2016
8.59
0.01
0.11655011655011654
Nov 23, 2016
8.58
-0.02
-0.23255813953488372
Nov 22, 2016
8.6
0.06
0.702576112412178
Nov 21, 2016
8.54
0.02
0.2347417840375587
Nov 18, 2016
8.52
-0.01
-0.11723329425556858
Nov 17, 2016
8.53
0
0
Nov 16, 2016
8.53
0.03
0.35294117647058826
Nov 15, 2016
8.5
0.01
0.11778563015312132
Nov 14, 2016
8.49
-0.03
-0.352112676056338
Nov 11, 2016
8.52
-0.08
-0.9302325581395349
Nov 10, 2016
8.6
0.08
0.9389671361502347
Nov 9, 2016
8.52
-0.03
-0.3508771929824561
Nov 8, 2016
8.55
0.01
0.117096018735363
Nov 7, 2016
8.54
0.06
0.7075471698113207
Nov 4, 2016
8.48
-0.06
-0.702576112412178
Nov 3, 2016
8.54
-0.01
-0.11695906432748537
Nov 2, 2016
8.55
-0.04
-0.46565774155995343
Oct 31, 2016
8.59
-0.03
-0.3480278422273782
Oct 28, 2016
8.62
-0.07
-0.8055235903337169
Oct 27, 2016
8.69
0
0
Oct 26, 2016
8.69
-0.02
-0.2296211251435132
Oct 25, 2016
8.71
-0.02
-0.2290950744558992
Oct 24, 2016
8.73
0.06
0.6920415224913494
Oct 21, 2016
8.67
-0.03
-0.3448275862068966
Oct 20, 2016
8.7
0.02
0.2304147465437788
Oct 19, 2016
8.68
0.01
0.11534025374855825
Oct 18, 2016
8.67
0.03
0.3472222222222222
Oct 17, 2016
8.64
-0.04
-0.4608294930875576
Oct 14, 2016
8.68
0.1
1.1655011655011656
Oct 13, 2016
8.58
-0.05
-0.5793742757821553
Oct 12, 2016
8.63
-0.05
-0.576036866359447
Oct 11, 2016
8.68
-0.06
-0.6864988558352403
Oct 10, 2016
8.74
0.02
0.22935779816513763
Oct 7, 2016
8.72
-0.01
-0.1145475372279496
Oct 6, 2016
8.73
-0.04
-0.45610034207525657
Oct 5, 2016
8.77
-0.03
-0.3409090909090909
Oct 4, 2016
8.8
-0.02
-0.22675736961451248
Oct 3, 2016
8.82
0.02
0.22727272727272727
Sep 30, 2016
8.8
-0.12
-1.345291479820628
Sep 29, 2016
8.92
0.01
0.1122334455667789
Sep 28, 2016
8.91
0.02
0.2249718785151856
Sep 27, 2016
8.89
0.01
0.11261261261261261
Sep 26, 2016
8.88
-0.06
-0.6711409395973155
Sep 23, 2016
8.94
-0.03
-0.33444816053511706
Sep 22, 2016
8.97
0.12
1.3559322033898304
Sep 21, 2016
8.85
0.03
0.3401360544217687
Sep 20, 2016
8.82
-0.01
-0.11325028312570781
Sep 19, 2016
8.83
0.09
1.0297482837528604
Sep 16, 2016
8.74
0.04
0.45977011494252873
Sep 15, 2016
8.7
-0.01
-0.1148105625717566
Sep 14, 2016
8.71
-0.05
-0.5707762557077626
Sep 13, 2016
8.76
0
0
Sep 12, 2016
8.76
-0.11
-1.2401352874859075
Sep 9, 2016
8.87
-0.11
-1.2249443207126949
Sep 8, 2016
8.98
-0.01
-0.11123470522803114
Sep 7, 2016
8.99
0.03
0.33482142857142855
Sep 6, 2016
8.96
0.02
0.22371364653243847
Sep 5, 2016
8.94
0.02
0.2242152466367713
Sep 2, 2016
8.92
0.07
0.7909604519774012
Sep 1, 2016
8.85
-0.01
-0.11286681715575621
Aug 31, 2016
8.86
-0.09
-1.005586592178771
Aug 30, 2016
8.95
0
0
Aug 29, 2016
8.95
-0.05
-0.5555555555555556
Aug 26, 2016
9
-0.01
-0.11098779134295228
Aug 25, 2016
9.01
-0.02
-0.22148394241417496
Aug 24, 2016
9.03
-0.03
-0.33112582781456956
Aug 23, 2016
9.06
0.09
1.0033444816053512
Aug 22, 2016
8.97
0.01
0.11160714285714286
Aug 19, 2016
8.96
-0.06
-0.6651884700665188
Aug 18, 2016
9.02
0.05
0.5574136008918618
Aug 17, 2016
8.97
-0.08
-0.8839779005524862
Aug 16, 2016
9.05
-0.02
-0.2205071664829107
Aug 12, 2016
9.07
0.03
0.33185840707964603
Aug 11, 2016
9.04
0.01
0.11074197120708748
Aug 10, 2016
9.03
0.03
0.3333333333333333
Aug 9, 2016
9
0.02
0.22271714922049
Aug 8, 2016
8.98
0.01
0.11148272017837235
Aug 5, 2016
8.97
0.03
0.33557046979865773
Aug 4, 2016
8.94
0.01
0.11198208286674133
Aug 3, 2016
8.93
-0.06
-0.6674082313681868
Aug 2, 2016
8.99
-0.01
-0.1111111111111111
Aug 1, 2016
9
0.03
0.33444816053511706
Jul 29, 2016
8.97
-0.04
-0.4439511653718091
Jul 28, 2016
9.01
-0.03
-0.33185840707964603
Jul 27, 2016
9.04
-0.03
-0.33076074972436603
Jul 26, 2016
9.07
0.04
0.4429678848283499
Jul 25, 2016
9.03
0
0
Jul 22, 2016
9.03
0.02
0.22197558268590456
Jul 21, 2016
9.01
-0.01
-0.11086474501108648
Jul 20, 2016
9.02
0.02
0.2222222222222222
Jul 19, 2016
9
-0.01
-0.11098779134295228
Jul 18, 2016
9.01
-0.01
-0.11086474501108648
Jul 15, 2016
9.02
0
0
Jul 14, 2016
9.02
0.04
0.44543429844098
Jul 13, 2016
8.98
0.01
0.11148272017837235
Jul 12, 2016
8.97
0.04
0.4479283314669653
Jul 11, 2016
8.93
0.09
1.0180995475113122
Jul 8, 2016
8.84
-0.01
-0.11299435028248588
Jul 7, 2016
8.85
0.07
0.7972665148063781
Jul 6, 2016
8.78
-0.06
-0.6787330316742082
Jul 5, 2016
8.84
-0.05
-0.562429696287964
Jul 4, 2016
8.89
0.01
0.11261261261261261
Jul 1, 2016
8.88
0.14
1.6018306636155606
Jun 30, 2016
8.74
-0.03
-0.34207525655644244
Jun 29, 2016
8.77
0.12
1.3872832369942196
Jun 28, 2016
8.65
0.09
1.0514018691588785
Jun 27, 2016
8.56
-0.11
-1.2687427912341407
Jun 24, 2016
8.67
-0.18
-2.0338983050847457
Jun 22, 2016
8.85
0.04
0.4540295119182747
Jun 21, 2016
8.81
-0.01
-0.11337868480725624
Jun 20, 2016
8.82
0.09
1.0309278350515463
Jun 17, 2016
8.73
0.09
1.0416666666666667
Jun 16, 2016
8.64
-0.08
-0.9174311926605505
Jun 15, 2016
8.72
0.02
0.22988505747126436
Jun 14, 2016
8.7
-0.07
-0.798175598631699
Jun 13, 2016
8.77
-0.08
-0.903954802259887
Jun 10, 2016
8.85
-0.07
-0.7847533632286996
Jun 9, 2016
8.92
-0.02
-0.22371364653243847
Jun 8, 2016
8.94
0.02
0.2242152466367713
Jun 7, 2016
8.92
0.05
0.5636978579481398
Jun 6, 2016
8.87
0.03
0.3393665158371041
Jun 3, 2016
8.84
0.07
0.798175598631699
Jun 2, 2016
8.77
0
0
Jun 1, 2016
8.77
-0.01
-0.11389521640091116
May 31, 2016
8.78
-0.05
-0.5662514156285391
May 30, 2016
8.83
0.01
0.11337868480725624
May 27, 2016
8.82
0.03
0.3412969283276451
May 26, 2016
8.79
0.02
0.22805017103762829
May 25, 2016
8.77
0.05
0.573394495412844
May 24, 2016
8.72
0.01
0.1148105625717566
May 23, 2016
8.71
0.02
0.23014959723820483
May 20, 2016
8.69
0.05
0.5787037037037037
May 19, 2016
8.64
-0.07
-0.8036739380022963
May 18, 2016
8.71
-0.07
-0.7972665148063781
May 17, 2016
8.78
0.02
0.228310502283105
May 13, 2016
8.76
-0.07
-0.7927519818799547
May 12, 2016
8.83
-0.01
-0.11312217194570136
May 11, 2016
8.84
0
0
May 10, 2016
8.84
0.04
0.45454545454545453
May 9, 2016
8.8
0.03
0.34207525655644244
May 6, 2016
8.77
-0.06
-0.6795016987542469
May 4, 2016
8.83
-0.06
-0.6749156355455568
May 3, 2016
8.89
-0.04
-0.4479283314669653
May 2, 2016
8.93
0.01
0.11210762331838565
Apr 29, 2016
8.92
-0.14
-1.5452538631346577
Apr 28, 2016
9.06
-0.02
-0.22026431718061673
Apr 27, 2016
9.08
-0.02
-0.21978021978021978
Apr 26, 2016
9.1
0.05
0.5524861878453039
Apr 25, 2016
9.05
-0.03
-0.3303964757709251
Apr 22, 2016
9.08
-0.03
-0.32930845225027444
Apr 21, 2016
9.11
-0.02
-0.21905805038335158
Apr 20, 2016
9.13
-0.02
-0.2185792349726776
Apr 19, 2016
9.15
0.13
1.441241685144124
Apr 18, 2016
9.02
-0.02
-0.22123893805309736
Apr 15, 2016
9.04
0.01
0.11074197120708748
Apr 14, 2016
9.03
0.01
0.11086474501108648
Apr 13, 2016
9.02
0.08
0.8948545861297539
Apr 12, 2016
8.94
-0.01
-0.11173184357541899
Apr 11, 2016
8.95
0.03
0.336322869955157
Apr 8, 2016
8.92
0.03
0.3374578177727784
Apr 7, 2016
8.89
0.05
0.5656108597285068
Apr 6, 2016
8.84
-0.03
-0.3382187147688839
Apr 5, 2016
8.87
-0.1
-1.1148272017837235
Apr 4, 2016
8.97
0.06
0.6734006734006734
Apr 1, 2016
8.91
-0.1
-1.1098779134295227
Mar 31, 2016
9.01
-0.09
-0.989010989010989
Mar 30, 2016
9.1
0.1
1.1111111111111112
Mar 29, 2016
9
0.05
0.5586592178770949
Mar 24, 2016
8.95
-0.05
-0.5555555555555556
Mar 23, 2016
9
-0.04
-0.4424778761061947
Mar 22, 2016
9.04
0.02
0.22172949002217296
Mar 21, 2016
9.02
-0.04
-0.44150110375275936
Mar 18, 2016
9.06
0.05
0.5549389567147613
Mar 17, 2016
9.01
0.12
1.3498312710911136
Mar 16, 2016
8.89
0
0
Mar 15, 2016
8.89
-0.04
-0.4479283314669653
Mar 14, 2016
8.93
0.03
0.33707865168539325
Mar 11, 2016
8.9
0.03
0.3382187147688839
Mar 10, 2016
8.87
0.05
0.5668934240362812
Mar 9, 2016
8.82
0.02
0.22727272727272727
Mar 8, 2016
8.8
-0.01
-0.11350737797956867
Mar 7, 2016
8.81
0
0
Mar 4, 2016
8.81
0.07
0.8009153318077803
Mar 3, 2016
8.74
0.06
0.6912442396313364
Mar 2, 2016
8.68
0.07
0.8130081300813008
Mar 1, 2016
8.61
0.04
0.46674445740956827
Feb 29, 2016
8.57
-0.13
-1.4942528735632183
Feb 26, 2016
8.7
0.05
0.5780346820809249
Feb 25, 2016
8.65
0.12
1.4067995310668229
Feb 24, 2016
8.53
-0.11
-1.2731481481481481
Feb 23, 2016
8.64
-0.01
-0.11560693641618497
Feb 22, 2016
8.65
0.12
1.4067995310668229
Feb 19, 2016
8.53
-0.05
-0.5827505827505828
Feb 18, 2016
8.58
0.08
0.9411764705882353
Feb 17, 2016
8.5
0.08
0.9501187648456056
Feb 16, 2016
8.42
0.01
0.11890606420927467
Feb 15, 2016
8.41
0.16
1.9393939393939394
Feb 12, 2016
8.25
-0.04
-0.4825090470446321
Feb 11, 2016
8.29
-0.06
-0.718562874251497
Feb 10, 2016
8.35
0.01
0.11990407673860912
Feb 9, 2016
8.34
-0.03
-0.35842293906810035
Feb 8, 2016
8.37
-0.1
-1.1806375442739079
Feb 5, 2016
8.47
-0.02
-0.23557126030624265
Feb 4, 2016
8.49
0.03
0.3546099290780142
Feb 3, 2016
8.46
-0.01
-0.1180637544273908
Feb 2, 2016
8.47
-0.04
-0.4700352526439483
Feb 1, 2016
8.51
0.08
0.9489916963226572
Jan 29, 2016
8.43
-0.01
-0.11848341232227488
Jan 28, 2016
8.44
0
0
Jan 27, 2016
8.44
0.08
0.9569377990430622
Jan 26, 2016
8.36
-0.04
-0.47619047619047616
Jan 25, 2016
8.4
0.02
0.2386634844868735
Jan 22, 2016
8.38
0.22
2.696078431372549
Jan 21, 2016
8.16
-0.04
-0.4878048780487805
Jan 20, 2016
8.2
-0.18
-2.1479713603818618
Jan 19, 2016
8.38
0.06
0.7211538461538461
Jan 18, 2016
8.32
-0.01
-0.12004801920768307
Jan 15, 2016
8.33
-0.04
-0.4778972520908005
Jan 14, 2016
8.37
-0.17
-1.990632318501171
Jan 13, 2016
8.54
0.02
0.2347417840375587
Jan 12, 2016
8.52
0.01
0.11750881316098707
Jan 11, 2016
8.51
-0.12
-1.3904982618771726
Jan 8, 2016
8.63
-0.01
-0.11574074074074074
Jan 7, 2016
8.64
-0.11
-1.2571428571428571
Jan 6, 2016
8.75
-0.05
-0.5681818181818182
Jan 5, 2016
8.8
0.03
0.34207525655644244
Jan 4, 2016
8.77
-0.17
-1.9015659955257271
Dec 31, 2015
8.94
-0.11
-1.2154696132596685
Dec 30, 2015
9.05
-0.03
-0.3303964757709251
Dec 29, 2015
9.08
0.07
0.7769145394006659
Dec 28, 2015
9.01
0.02
0.22246941045606228
Dec 23, 2015
8.99
0.09
1.0112359550561798
Dec 22, 2015
8.9
0.02
0.22522522522522523
Dec 21, 2015
8.88
-0.01
-0.1124859392575928
Dec 18, 2015
8.89
-0.1
-1.1123470522803114
Dec 17, 2015
8.99
0.04
0.44692737430167595
Dec 16, 2015
8.95
0.06
0.6749156355455568
Dec 15, 2015
8.89
0.08
0.9080590238365494
Dec 14, 2015
8.81
-0.06
-0.6764374295377678
Dec 11, 2015
8.87
-0.09
-1.0044642857142858
Dec 10, 2015
8.96
-0.05
-0.5549389567147613
Dec 9, 2015
9.01
0.04
0.4459308807134894
Dec 8, 2015
8.97
-0.09
-0.9933774834437086
Dec 7, 2015
9.06
0.02
0.22123893805309736
Dec 4, 2015
9.04
-0.02
-0.22075055187637968
Dec 3, 2015
9.06
-0.05
-0.5488474204171241
Dec 2, 2015
9.11
0
0
Dec 1, 2015
9.11
0.07
0.7743362831858407
Nov 30, 2015
9.04
-0.1
-1.0940919037199124
Nov 27, 2015
9.14
-0.03
-0.3271537622682661
Nov 26, 2015
9.17
0.02
0.2185792349726776
Nov 25, 2015
9.15
0.03
0.32894736842105265
Nov 24, 2015
9.12
-0.02
-0.2188183807439825
Nov 23, 2015
9.14
-0.05
-0.544069640914037
Nov 20, 2015
9.19
0.03
0.32751091703056767
Nov 19, 2015
9.16
0.09
0.9922822491730982
Nov 18, 2015
9.07
0.01
0.11037527593818984
Nov 17, 2015
9.06
0.09
1.0033444816053512
Nov 16, 2015
8.97
-0.03
-0.3333333333333333
Nov 13, 2015
9
-0.1
-1.098901098901099
Nov 12, 2015
9.1
-0.06
-0.6550218340611353
Nov 11, 2015
9.16
0.01
0.1092896174863388
Nov 10, 2015
9.15
-0.01
-0.1091703056768559
Nov 9, 2015
9.16
-0.05
-0.5428881650380022
Nov 6, 2015
9.21
-0.09
-0.967741935483871
Nov 5, 2015
9.3
-0.01
-0.10741138560687433
Nov 4, 2015
9.31
0.04
0.43149946062567424
Nov 3, 2015
9.27
0.01
0.1079913606911447
Nov 2, 2015
9.26
-0.01
-0.10787486515641856
Oct 30, 2015
9.27
-0.02
-0.21528525296017223
Oct 29, 2015
9.29
-0.06
-0.6417112299465241
Oct 28, 2015
9.35
0.04
0.4296455424274973
Oct 27, 2015
9.31
-0.04
-0.42780748663101603
Oct 26, 2015
9.35
-0.01
-0.10683760683760683
Oct 23, 2015
9.36
0.08
0.8620689655172413
Oct 22, 2015
9.28
0
0
Oct 21, 2015
9.28
0.01
0.10787486515641856
Oct 20, 2015
9.27
0
0
Oct 19, 2015
9.27
-0.03
-0.3225806451612903
Oct 16, 2015
9.3
0.09
0.9771986970684039
Oct 15, 2015
9.21
0
0
Oct 14, 2015
9.21
-0.02
-0.21668472372697725
Oct 13, 2015
9.23
-0.02
-0.21621621621621623
Oct 12, 2015
9.25
0
0
Oct 9, 2015
9.25
0.12
1.3143483023001095
Oct 8, 2015
9.13
-0.02
-0.2185792349726776
Oct 7, 2015
9.15
0.07
0.7709251101321586
Oct 6, 2015
9.08
0.05
0.5537098560354374
Oct 5, 2015
9.03
0.25
2.847380410022779
Oct 2, 2015
8.78
-0.01
-0.11376564277588168
Oct 1, 2015
8.79
0.03
0.3424657534246575
Sep 30, 2015
8.76
0.04
0.45871559633027525
Sep 29, 2015
8.72
-0.13
-1.4689265536723164
Sep 28, 2015
8.85
-0.12
-1.3377926421404682
Sep 25, 2015
8.97
0.09
1.0135135135135136
Sep 24, 2015
8.88
-0.1
-1.1135857461024499
Sep 23, 2015
8.98
-0.03
-0.33296337402885684
Sep 22, 2015
9.01
-0.1
-1.0976948408342482
Sep 21, 2015
9.11
-0.02
-0.21905805038335158
Sep 18, 2015
9.13
-0.08
-0.8686210640608035
Sep 17, 2015
9.21
0.04
0.4362050163576881
Sep 16, 2015
9.17
0.09
0.9911894273127754
Sep 15, 2015
9.08
0
0
Sep 14, 2015
9.08
0
0
Sep 11, 2015
9.08
0.01
0.11025358324145534
Sep 10, 2015
9.07
-0.14
-1.520086862106406
Sep 9, 2015
9.21
0.18
1.9933554817275747
Sep 8, 2015
9.03
0.08
0.8938547486033519
Sep 7, 2015
8.95
0
0
Sep 4, 2015
8.95
-0.15
-1.6483516483516483
Sep 3, 2015
9.1
0.1
1.1111111111111112
Sep 2, 2015
9
-0.02
-0.22172949002217296
Sep 1, 2015
9.02
-0.15
-1.6357688113413305
Aug 31, 2015
9.17
-0.12
-1.2917115177610334
Aug 28, 2015
9.29
0.08
0.8686210640608035
Aug 27, 2015
9.21
0.19
2.106430155210643
Aug 26, 2015
9.02
-0.08
-0.8791208791208791
Aug 25, 2015
9.1
0.09
0.9988901220865705
Aug 24, 2015
9.01
-0.46
-4.857444561774023
Aug 21, 2015
9.47
-0.12
-1.251303441084463
Aug 20, 2015
9.59
-0.06
-0.6217616580310881
Aug 19, 2015
9.65
-0.08
-0.8221993833504625
Aug 18, 2015
9.73
0.02
0.2059732234809475
Aug 17, 2015
9.71
-0.04
-0.41025641025641024
Aug 14, 2015
9.75
-0.01
-0.10245901639344263
Aug 13, 2015
9.76
0.03
0.30832476875642345
Aug 12, 2015
9.73
-0.06
-0.6128702757916241
Aug 11, 2015
9.79
-0.02
-0.2038735983690112
Aug 10, 2015
9.81
0.06
0.6153846153846154
Aug 7, 2015
9.75
-0.03
-0.3067484662576687
Aug 6, 2015
9.78
-0.03
-0.3058103975535168
Aug 5, 2015
9.81
0.03
0.3067484662576687
Aug 4, 2015
9.78
0
0
Aug 3, 2015
9.78
-0.03
-0.3058103975535168
Jul 31, 2015
9.81
0.01
0.10204081632653061
Jul 30, 2015
9.8
0
0
Jul 29, 2015
9.8
0.08
0.823045267489712
Jul 28, 2015
9.72
0.02
0.20618556701030927
Jul 27, 2015
9.7
-0.12
-1.2219959266802445
Jul 24, 2015
9.82
-0.07
-0.7077856420626896
Jul 23, 2015
9.89
-0.02
-0.20181634712411706
Jul 22, 2015
9.91
-0.04
-0.4020100502512563
Jul 21, 2015
9.95
0.02
0.2014098690835851
Jul 20, 2015
9.93
-0.03
-0.30120481927710846
Jul 17, 2015
9.96
-0.02
-0.20040080160320642
Jul 16, 2015
9.98
0.05
0.5035246727089627
Jul 15, 2015
9.93
-0.01
-0.1006036217303823
Jul 14, 2015
9.94
0.03
0.30272452068617556
Jul 13, 2015
9.91
0.08
0.8138351983723296
Jul 10, 2015
9.83
0.05
0.5112474437627812
Jul 9, 2015
9.78
0.05
0.513874614594039
Jul 8, 2015
9.73
-0.07
-0.7142857142857143
Jul 7, 2015
9.8
-0.02
-0.20366598778004075
Jul 6, 2015
9.82
-0.07
-0.7077856420626896
Jul 3, 2015
9.89
-0.03
-0.3024193548387097
Jul 2, 2015
9.92
0.04
0.4048582995951417
Jul 1, 2015
9.88
0.03
0.30456852791878175
Jun 30, 2015
9.85
-0.1
-1.0050251256281406
Jun 29, 2015
9.95
-0.11
-1.0934393638170974
Jun 26, 2015
10.06
-0.03
-0.29732408325074333
Jun 25, 2015
10.09
-0.04
-0.39486673247778875
Jun 24, 2015
10.13
0.01
0.09881422924901186
Jun 22, 2015
10.12
0.06
0.5964214711729622
Jun 19, 2015
10.06
0.03
0.29910269192422734
Jun 18, 2015
10.03
0.05
0.501002004008016
Jun 17, 2015
9.98
0.03
0.3015075376884422
Jun 16, 2015
9.95
0.02
0.2014098690835851
Jun 15, 2015
9.93
-0.08
-0.7992007992007992
Jun 12, 2015
10.01
-0.03
-0.29880478087649404
Jun 11, 2015
10.04
0.04
0.4
Jun 10, 2015
10
0.08
0.8064516129032258
Jun 9, 2015
9.92
-0.05
-0.5015045135406219
Jun 8, 2015
9.97
-0.01
-0.10020040080160321
Jun 5, 2015
9.98
-0.14
-1.383399209486166
Jun 4, 2015
10.12
-0.03
-0.2955665024630542
Jun 3, 2015
10.15
0.02
0.19743336623889438
Jun 2, 2015
10.13
-0.02
-0.19704433497536947
Jun 1, 2015
10.15
-0.03
-0.29469548133595286
May 29, 2015
10.18
-0.07
-0.6829268292682927
May 28, 2015
10.25
-0.03
-0.2918287937743191
May 27, 2015
10.28
0
0
May 26, 2015
10.28
-0.09
-0.8678881388621023
May 22, 2015
10.37
-0.01
-0.09633911368015415
May 21, 2015
10.38
0.01
0.09643201542912247
May 20, 2015
10.37
-0.01
-0.09633911368015415
May 19, 2015
10.38
0
0
May 18, 2015
10.38
0
0
May 15, 2015
10.38
0.04
0.38684719535783363
May 13, 2015
10.34
0.07
0.6815968841285297
May 12, 2015
10.27
-0.08
-0.7729468599033816
May 11, 2015
10.35
0.02
0.1936108422071636
May 8, 2015
10.33
0.12
1.1753183153770812
May 7, 2015
10.21
-0.07
-0.6809338521400778
May 6, 2015
10.28
-0.03
-0.2909796314258002
May 5, 2015
10.31
-0.04
-0.3864734299516908
May 4, 2015
10.35
0.02
0.1936108422071636
Apr 30, 2015
10.33
-0.16
-1.5252621544327931
Apr 29, 2015
10.49
-0.02
-0.19029495718363462
Apr 28, 2015
10.51
-0.02
-0.1899335232668566
Apr 27, 2015
10.53
0.04
0.3813155386081983
Apr 24, 2015
10.49
0.05
0.4789272030651341
Apr 23, 2015
10.44
0.05
0.48123195380173245
Apr 22, 2015
10.39
-0.01
-0.09615384615384616
Apr 21, 2015
10.4
0.03
0.2892960462873674
Apr 20, 2015
10.37
0.02
0.1932367149758454
Apr 17, 2015
10.35
-0.05
-0.4807692307692308
Apr 16, 2015
10.4
0.02
0.1926782273603083
Apr 15, 2015
10.38
0.03
0.2898550724637681
Apr 14, 2015
10.35
-0.02
-0.19286403085824494
Apr 13, 2015
10.37
0.06
0.5819592628516004
Apr 10, 2015
10.31
0.03
0.2918287937743191
Apr 9, 2015
10.28
-0.01
-0.09718172983479106
Apr 8, 2015
10.29
0.04
0.3902439024390244
Apr 7, 2015
10.25
0.07
0.68762278978389
Apr 2, 2015
10.18
0.13
1.2935323383084578
Apr 1, 2015
10.05
-0.05
-0.49504950495049505
Mar 31, 2015
10.1
-0.11
-1.0773751224289911
Mar 30, 2015
10.21
0.04
0.39331366764995085
Mar 27, 2015
10.17
0.01
0.0984251968503937
Mar 26, 2015
10.16
-0.14
-1.3592233009708738
Mar 25, 2015
10.3
0.01
0.09718172983479106
Mar 24, 2015
10.29
0
0
Mar 23, 2015
10.29
0.08
0.7835455435847208
Mar 20, 2015
10.21
0.08
0.7897334649555775
Mar 19, 2015
10.13
0.09
0.896414342629482
Mar 18, 2015
10.04
0.03
0.2997002997002997
Mar 17, 2015
10.01
0.02
0.2002002002002002
Mar 16, 2015
9.99
0.07
0.7056451612903226
Mar 13, 2015
9.92
-0.06
-0.6012024048096193
Mar 12, 2015
9.98
0.1
1.0121457489878543
Mar 11, 2015
9.88
-0.08
-0.8032128514056225
Mar 10, 2015
9.96
-0.08
-0.796812749003984
Mar 9, 2015
10.04
-0.05
-0.49554013875123887
Mar 6, 2015
10.09
-0.08
-0.7866273352999017
Mar 5, 2015
10.17
0.03
0.2958579881656805
Mar 4, 2015
10.14
-0.07
-0.6856023506366308
Mar 3, 2015
10.21
-0.02
-0.19550342130987292
Mar 2, 2015
10.23
0
0
Feb 27, 2015
10.23
-0.08
-0.7759456838021338
Feb 26, 2015
10.31
-0.02
-0.1936108422071636
Feb 25, 2015
10.33
0.03
0.2912621359223301
Feb 24, 2015
10.3
0
0
Feb 23, 2015
10.3
0.06
0.5859375
Feb 20, 2015
10.24
-0.03
-0.2921129503407984
Feb 19, 2015
10.27
0.03
0.29296875
Feb 18, 2015
10.24
0.01
0.09775171065493646
Feb 17, 2015
10.23
-0.01
-0.09765625
Feb 16, 2015
10.24
-0.01
-0.0975609756097561
Feb 13, 2015
10.25
0.04
0.3917727717923604
Feb 12, 2015
10.21
0.07
0.6903353057199211
Feb 11, 2015
10.14
0.01
0.09871668311944719
Feb 10, 2015
10.13
-0.03
-0.2952755905511811
Feb 9, 2015
10.16
-0.05
-0.48971596474045054
Feb 6, 2015
10.21
0
0
Feb 5, 2015
10.21
0
0
Feb 4, 2015
10.21
0.04
0.39331366764995085
Feb 3, 2015
10.17
0.14
1.3958125623130608
Feb 2, 2015
10.03
-0.06
-0.5946481665014867
Jan 30, 2015
10.09
-0.09
-0.8840864440078585
Jan 29, 2015
10.18
-0.12
-1.1650485436893203
Jan 28, 2015
10.3
0.03
0.2921129503407984
Jan 27, 2015
10.27
0.05
0.4892367906066536
Jan 26, 2015
10.22
-0.04
-0.3898635477582846
Jan 23, 2015
10.26
0.06
0.5882352941176471
Jan 22, 2015
10.2
0.04
0.3937007874015748
Jan 21, 2015
10.16
0.07
0.6937561942517344
Jan 20, 2015
10.09
0.01
0.0992063492063492
Jan 19, 2015
10.08
0.06
0.5988023952095808
Jan 16, 2015
10.02
0.01
0.0999000999000999
Jan 15, 2015
10.01
0.04
0.4012036108324975
Jan 14, 2015
9.97
-0.12
-1.1892963330029733
Jan 13, 2015
10.09
0.1
1.001001001001001
Jan 12, 2015
9.99
-0.07
-0.6958250497017893
Jan 9, 2015
10.06
0
0
Jan 8, 2015
10.06
0.14
1.4112903225806452
Jan 7, 2015
9.92
0
0
Jan 6, 2015
9.92
-0.03
-0.3015075376884422
Jan 5, 2015
9.95
-0.12
-1.1916583912611718
Jan 2, 2015
10.07
-0.07
-0.6903353057199211
Dec 31, 2014
10.14
-0.08
-0.7827788649706457
Dec 30, 2014
10.22
-0.01
-0.09775171065493646
Dec 29, 2014
10.23
--
--
Dec 23, 2014
10.16
0.01
0.09852216748768473
Dec 22, 2014
10.15
0.05
0.49504950495049505
Dec 19, 2014
10.1
0.08
0.7984031936127745
Dec 18, 2014
10.02
0.16
1.6227180527383367
Dec 17, 2014
9.86
0.06
0.6122448979591837
Dec 16, 2014
9.8
-0.1
-1.0101010101010102
Dec 15, 2014
9.9
-0.08
-0.8016032064128257
Dec 12, 2014
9.98
-0.03
-0.2997002997002997
Dec 11, 2014
10.01
-0.03
-0.29880478087649404
Dec 10, 2014
10.04
-0.02
-0.1988071570576541
Dec 9, 2014
10.06
-0.08
-0.7889546351084813
Dec 8, 2014
10.14
-0.02
-0.1968503937007874
Dec 5, 2014
10.16
-0.04
-0.39215686274509803
Dec 4, 2014
10.2
0.01
0.09813542688910697
Dec 3, 2014
10.19
0.01
0.09823182711198428
Dec 2, 2014
10.18
0.01
0.09832841691248771
Dec 1, 2014
10.17
-0.02
-0.19627085377821393
Nov 28, 2014
10.19
-0.1
-0.9718172983479106
Nov 27, 2014
10.29
0
0
Nov 26, 2014
10.29
0.02
0.19474196689386564
Nov 25, 2014
10.27
0.02
0.1951219512195122
Nov 24, 2014
10.25
-0.01
-0.09746588693957114
Nov 21, 2014
10.26
0.08
0.7858546168958742
Nov 20, 2014
10.18
0
0
Nov 19, 2014
10.18
-0.01
-0.09813542688910697
Nov 18, 2014
10.19
0.09
0.8910891089108911
Nov 17, 2014
10.1
-0.04
-0.39447731755424065
Nov 14, 2014
10.14
-0.03
-0.2949852507374631
Nov 13, 2014
10.17
0.03
0.2958579881656805
Nov 12, 2014
10.14
-0.02
-0.1968503937007874
Nov 11, 2014
10.16
0.01
0.09852216748768473
Nov 10, 2014
10.15
0.02
0.19743336623889438
Nov 7, 2014
10.13
0
0
Nov 6, 2014
10.13
-0.01
-0.09861932938856016
Nov 5, 2014
10.14
-0.03
-0.2949852507374631
Nov 4, 2014
10.17
0
0
Nov 3, 2014
10.17
0
0
Oct 31, 2014
10.17
-0.03
-0.29411764705882354
Oct 30, 2014
10.2
-0.03
-0.2932551319648094
Oct 29, 2014
10.23
0.1
0.9871668311944719
Oct 28, 2014
10.13
0.02
0.19782393669634027
Oct 27, 2014
10.11
0.04
0.3972194637537239
Oct 24, 2014
10.07
0.02
0.19900497512437812
Oct 23, 2014
10.05
-0.02
-0.19860973187686196
Oct 22, 2014
10.07
0.09
0.9018036072144289
Oct 21, 2014
9.98
0.09
0.910010111223458
Oct 20, 2014
9.89
0.08
0.8154943934760448
Oct 17, 2014
9.81
0.07
0.7186858316221766
Oct 16, 2014
9.74
-0.08
-0.814663951120163
Oct 15, 2014
9.82
-0.05
-0.5065856129685917
Oct 14, 2014
9.87
-0.05
-0.5040322580645161
Oct 13, 2014
9.92
-0.05
-0.5015045135406219
Oct 10, 2014
9.97
-0.13
-1.2871287128712872
Oct 9, 2014
10.1
0.1
1
Oct 8, 2014
10
--
--
BGF Systematic Global Equity High Income Fund
Fund Inception
08-Oct-2014
Month End Date
Monthly Total (NAV) Return
Oct 31, 2014
1.7
Nov 30, 2014
0.956166
Dec 31, 2014
0.268788
Jan 31, 2015
0.269333
Feb 28, 2015
2.154557
Mar 31, 2015
-0.516523
Apr 30, 2015
3.037726
May 31, 2015
-0.696999
Jun 30, 2015
-2.475442
Jul 31, 2015
0.385787
Aug 31, 2015
-5.784913
Sep 30, 2015
-3.68048
Oct 31, 2015
6.649543
Nov 30, 2015
-1.699029
Dec 31, 2015
-0.331858
Jan 31, 2016
-4.9217
Feb 29, 2016
2.491103
Mar 31, 2016
5.950992
Apr 30, 2016
-0.221976
May 31, 2016
-0.823991
Jun 30, 2016
0.301822
Jul 31, 2016
3.392449
Aug 31, 2016
-0.501672
Sep 30, 2016
0.056433
Oct 31, 2016
-1.647727
Nov 30, 2016
0.576251
Dec 31, 2016
1.392774
Jan 31, 2017
1.730324
Feb 28, 2017
2.468499
Mar 31, 2017
0.854893
Apr 30, 2017
1.414141
May 31, 2017
1.959911
Jun 30, 2017
0.945055
Jul 31, 2017
1.270537
Aug 31, 2017
0.15778
Sep 30, 2017
1.251366
Oct 31, 2017
1.677524
Nov 30, 2017
2.320086
Dec 31, 2017
1.330517
Jan 31, 2018
3.836478
Feb 28, 2018
-3.822335
Mar 31, 2018
-3.041401
Apr 30, 2018
0.919604
May 31, 2018
-1.163557
Jun 30, 2018
-0.513966
Jul 31, 2018
3.548023
Aug 31, 2018
0.362239
Sep 30, 2018
0.253025
Oct 31, 2018
-5.927152
Nov 30, 2018
1.09209
Dec 31, 2018
-5.611046
Jan 31, 2019
5.545113
Feb 28, 2019
3.112306
Mar 31, 2019
1.171329
Apr 30, 2019
0.932793
May 31, 2019
-3.469977
Jun 30, 2019
4.44645
Jul 31, 2019
0.341831
Aug 31, 2019
-1.875726
Sep 30, 2019
0.696429
Oct 31, 2019
0.457788
Nov 30, 2019
2.696429
Dec 31, 2019
1.124709
Jan 31, 2020
0.422943
Feb 29, 2020
-11.084687
Mar 31, 2020
-11.751969
Apr 30, 2020
10.396707
May 31, 2020
2.476126
Jun 30, 2020
1.2249
Jul 31, 2020
4.807181
Aug 31, 2020
5.376276
Sep 30, 2020
-2.90146
Oct 31, 2020
-3.003778
Nov 30, 2020
9.680157
Dec 31, 2020
3.12799
Jan 31, 2021
-0.215618
Feb 28, 2021
1.561033
Mar 31, 2021
3.751452
Apr 30, 2021
3.070866
May 31, 2021
1.047149
Jun 30, 2021
0.605234
Jul 31, 2021
1.25817
Aug 31, 2021
2.567568
Sep 30, 2021
-3.628178
Oct 31, 2021
1.519337
Nov 30, 2021
-0.333698
Dec 31, 2021
4.078366
Jan 31, 2022
-5.335821
Feb 28, 2022
-2.378256
Mar 31, 2022
3.733956
Apr 30, 2022
-4.864253
May 31, 2022
-1.429426
Jun 30, 2022
-7.319902
Jul 31, 2022
4.913793
Aug 31, 2022
-2.811705
Sep 30, 2022
-8.577075
Oct 31, 2022
4.564586
Nov 30, 2022
4.839385
Dec 31, 2022
-1.923592
Jan 31, 2023
3.762036
Feb 28, 2023
-2.086667
Mar 31, 2023
2.746575
Apr 30, 2023
2.151475
May 31, 2023
-2.763852
Jun 30, 2023
4.372442
Jul 31, 2023
1.714849
Aug 31, 2023
-1.792208
Sep 30, 2023
-2.632979
Oct 31, 2023
-2.17033
Nov 30, 2023
6.066384
Dec 31, 2023
3.741633
Jan 31, 2024
1.809339
Feb 29, 2024
2.170294
Ex-Date
Total Distribution
Feb 29, 2024
0.0395
Jan 31, 2024
0.0395
Dec 29, 2023
0.0395
Nov 30, 2023
0.0395
Oct 31, 2023
0.042
Sep 29, 2023
0.042
Aug 31, 2023
0.042
Jul 31, 2023
0.0405
Jun 30, 2023
0.0405
May 31, 2023
0.0405
Apr 28, 2023
0.0405
Mar 31, 2023
0.0405
Feb 28, 2023
0.0435
Jan 31, 2023
0.0435
Dec 30, 2022
0.0465
Nov 30, 2022
0.0465
Oct 31, 2022
0.0445
Sep 30, 2022
0.049
Aug 31, 2022
0.049
Jul 29, 2022
0.0505
Jun 30, 2022
0.0505
May 31, 2022
0.0505
Apr 29, 2022
0.05
Mar 31, 2022
0.05
Feb 28, 2022
0.05
Jan 31, 2022
0.0495
Dec 31, 2021
0.0495
Nov 30, 2021
0.0495
Oct 29, 2021
0.0475
Sep 30, 2021
0.0475
Aug 31, 2021
0.0475
Jul 30, 2021
0.0455
Jun 30, 2021
0.0455
May 31, 2021
0.0455
Apr 30, 2021
0.043
Mar 31, 2021
0.043
Feb 26, 2021
0.043
Jan 29, 2021
0.0415
Dec 31, 2020
0.0415
Nov 30, 2020
0.0415
Oct 30, 2020
0.0415
Sep 30, 2020
0.0415
Aug 31, 2020
0.0415
Jul 31, 2020
0.0415
Jun 30, 2020
0.0415
May 29, 2020
0.0415
Apr 30, 2020
0.0445
Mar 31, 2020
0.0445
Feb 28, 2020
0.0445
Jan 31, 2020
0.0465
Dec 31, 2019
0.0465
Nov 29, 2019
0.0465
Oct 31, 2019
0.0485
Sep 30, 2019
0.0485
Aug 30, 2019
0.0485
Jul 31, 2019
0.0495
Jun 28, 2019
0.0495
May 31, 2019
0.0495
Apr 30, 2019
0.0505
Mar 29, 2019
0.0505
Feb 28, 2019
0.0505
Jan 31, 2019
0.0525
Dec 31, 2018
0.0525
Nov 30, 2018
0.0525
Oct 31, 2018
0.053
Sep 28, 2018
0.053
Aug 31, 2018
0.053
Jul 31, 2018
0.054
Jun 29, 2018
0.054
May 31, 2018
0.054
Apr 30, 2018
0.0535
Mar 29, 2018
0.0535
Feb 28, 2018
0.0535
Jan 31, 2018
0.056
Dec 29, 2017
0.056
Nov 30, 2017
0.056
Oct 31, 2017
0.0545
Sep 29, 2017
0.0545
Aug 31, 2017
0.0545
Jul 31, 2017
0.056
Jun 30, 2017
0.056
May 31, 2017
0.056
Apr 28, 2017
0.056
Mar 31, 2017
0.056
Feb 28, 2017
0.0555
Jan 31, 2017
0.0595
Dec 30, 2016
0.0595
Nov 30, 2016
0.0595
Oct 31, 2016
0.065
Sep 30, 2016
0.065
Aug 31, 2016
0.065
Jul 29, 2016
0.0665
Jun 30, 2016
0.0665
May 31, 2016
0.0665
Apr 29, 2016
0.07
Mar 31, 2016
0.07
Feb 29, 2016
0.07
Jan 29, 2016
0.07
Dec 31, 2015
0.07
Nov 30, 2015
0.0725
Oct 30, 2015
0.0725
Sep 30, 2015
0.0725
Aug 31, 2015
0.0725
Jul 31, 2015
0.078
Jun 30, 2015
0.078
May 29, 2015
0.078
Apr 30, 2015
0.078
Mar 31, 2015
0.078
Feb 27, 2015
0.07800001
Jan 30, 2015
0.07799992
Dec 31, 2014
0.07800011
Nov 28, 2014
0.07800007
Oct 31, 2014
0.078