BGF Systematic Global Equity High Income Fund The primary objective of the fund is to generate a high level of income with lower volatility than the wider equity market. The target annual yield is 7% (USD), which may either be distributed quarterly or re-invested in the fund. This target yield is comprised of two sources: equity dividends and income from selling calls on equity indices. Further, since the total portfolio hedge ratio is less than one, the fund can experience market appreciation. Net Assets of Fund USD 5,588,861,489 Share Class Inception Date Oct 8, 2014 Fund Inception Date Oct 13, 2006 Share Class Currency AUD Base Currency USD Asset Class Equity SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1116320141 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGEA8A SEDOL BR4SY06 29-Feb-2024 BGF Systematic Global Equity High Income Fund Inception Date Oct 8, 2014 Fund Holdings as of - Total Net Assets AUD 299,171,769.07 Number of Securities 301.00 Shares Outstanding 36,712,106.44 Name Weight (%) MICROSOFT CORPORATION 4.6493 APPLE INC 3.9227 AMAZON.COM INC 3.3524 NVIDIA CORPORATION 2.8312 VISA INC 2.6267 NOVO NORDISK A/S 2.3985 WALMART INC 2.3773 NOVARTIS AG 1.989 ADOBE INC 1.9821 MERCK & CO INC 1.9257 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 8.15 0 0 Mar 26, 2024 8.15 0.01 0.12285012285012285 Mar 25, 2024 8.14 0 0 Mar 22, 2024 8.14 -0.03 -0.3671970624235006 Mar 21, 2024 8.17 0.07 0.8641975308641975 Mar 20, 2024 8.1 0.02 0.24752475247524752 Mar 19, 2024 8.08 -0.01 -0.12360939431396786 Mar 18, 2024 8.09 0.03 0.37220843672456577 Mar 15, 2024 8.06 -0.05 -0.6165228113440198 Mar 14, 2024 8.11 -0.01 -0.12315270935960591 Mar 13, 2024 8.12 0.01 0.12330456226880394 Mar 12, 2024 8.11 0.07 0.8706467661691543 Mar 11, 2024 8.04 -0.06 -0.7407407407407407 Mar 8, 2024 8.1 0.03 0.37174721189591076 Mar 7, 2024 8.07 0.07 0.875 Mar 6, 2024 8 0.03 0.37641154328732745 Mar 5, 2024 7.97 -0.02 -0.2503128911138924 Mar 4, 2024 7.99 0.04 0.5031446540880503 Mar 1, 2024 7.95 0.01 0.12594458438287154 Feb 29, 2024 7.94 -0.02 -0.25125628140703515 Feb 28, 2024 7.96 -0.01 -0.12547051442910917 Feb 27, 2024 7.97 -0.02 -0.2503128911138924 Feb 26, 2024 7.99 -0.01 -0.125 Feb 23, 2024 8 0.06 0.7556675062972292 Feb 22, 2024 7.94 0.09 1.1464968152866242 Feb 21, 2024 7.85 0 0 Feb 20, 2024 7.85 0 0 Feb 19, 2024 7.85 0.01 0.12755102040816327 Feb 16, 2024 7.84 -0.01 -0.12738853503184713 Feb 15, 2024 7.85 0.04 0.5121638924455826 Feb 14, 2024 7.81 0.02 0.25673940949935814 Feb 13, 2024 7.79 -0.06 -0.7643312101910829 Feb 12, 2024 7.85 0.01 0.12755102040816327 Feb 9, 2024 7.84 0 0 Feb 8, 2024 7.84 -0.01 -0.12738853503184713 Feb 7, 2024 7.85 0.03 0.3836317135549872 Feb 6, 2024 7.82 0 0 Feb 5, 2024 7.82 0 0 Feb 2, 2024 7.82 0.06 0.7731958762886598 Feb 1, 2024 7.76 -0.05 -0.6402048655569782 Jan 31, 2024 7.81 -0.04 -0.5095541401273885 Jan 30, 2024 7.85 0.01 0.12755102040816327 Jan 29, 2024 7.84 0.02 0.2557544757033248 Jan 26, 2024 7.82 0 0 Jan 25, 2024 7.82 0 0 Jan 24, 2024 7.82 0.05 0.6435006435006435 Jan 23, 2024 7.77 -0.01 -0.12853470437017994 Jan 22, 2024 7.78 0.06 0.7772020725388601 Jan 19, 2024 7.72 0.05 0.651890482398957 Jan 18, 2024 7.67 0.05 0.6561679790026247 Jan 17, 2024 7.62 -0.08 -1.0389610389610389 Jan 16, 2024 7.7 -0.04 -0.5167958656330749 Jan 15, 2024 7.74 -0.01 -0.12903225806451613 Jan 12, 2024 7.75 0.03 0.38860103626943004 Jan 11, 2024 7.72 0.02 0.2597402597402597 Jan 10, 2024 7.7 0.02 0.2604166666666667 Jan 9, 2024 7.68 0.03 0.39215686274509803 Jan 8, 2024 7.65 0 0 Jan 5, 2024 7.65 0.02 0.2621231979030144 Jan 4, 2024 7.63 0 0 Jan 3, 2024 7.63 -0.03 -0.391644908616188 Jan 2, 2024 7.66 -0.05 -0.648508430609598 Dec 29, 2023 7.71 -0.03 -0.3875968992248062 Dec 28, 2023 7.74 0.03 0.38910505836575876 Dec 27, 2023 7.71 0.02 0.26007802340702213 Dec 22, 2023 7.69 0.05 0.6544502617801047 Dec 21, 2023 7.64 -0.01 -0.13071895424836602 Dec 20, 2023 7.65 0.01 0.13089005235602094 Dec 19, 2023 7.64 0.02 0.26246719160104987 Dec 18, 2023 7.62 0.02 0.2631578947368421 Dec 15, 2023 7.6 -0.05 -0.6535947712418301 Dec 14, 2023 7.65 0.08 1.0568031704095113 Dec 13, 2023 7.57 0.04 0.5312084993359893 Dec 12, 2023 7.53 0.02 0.2663115845539281 Dec 11, 2023 7.51 0.01 0.13333333333333333 Dec 8, 2023 7.5 0 0 Dec 7, 2023 7.5 -0.02 -0.26595744680851063 Dec 6, 2023 7.52 0.03 0.40053404539385845 Dec 5, 2023 7.49 -0.01 -0.13333333333333333 Dec 4, 2023 7.5 0 0 Dec 1, 2023 7.5 0.03 0.40160642570281124 Nov 30, 2023 7.47 -0.07 -0.9283819628647215 Nov 29, 2023 7.54 0.04 0.5333333333333333 Nov 28, 2023 7.5 0 0 Nov 27, 2023 7.5 -0.02 -0.26595744680851063 Nov 24, 2023 7.52 0 0 Nov 23, 2023 7.52 0.02 0.26666666666666666 Nov 22, 2023 7.5 0.01 0.13351134846461948 Nov 21, 2023 7.49 0.01 0.13368983957219252 Nov 20, 2023 7.48 0.02 0.2680965147453083 Nov 17, 2023 7.46 0.02 0.26881720430107525 Nov 16, 2023 7.44 -0.01 -0.1342281879194631 Nov 15, 2023 7.45 0.02 0.2691790040376851 Nov 14, 2023 7.43 0.09 1.2261580381471389 Nov 13, 2023 7.34 0.05 0.6858710562414266 Nov 10, 2023 7.29 -0.04 -0.5457025920873124 Nov 9, 2023 7.33 0.01 0.1366120218579235 Nov 8, 2023 7.32 0 0 Nov 7, 2023 7.32 -0.02 -0.2724795640326976 Nov 6, 2023 7.34 0.04 0.547945205479452 Nov 3, 2023 7.3 0.06 0.8287292817679558 Nov 2, 2023 7.24 0.16 2.2598870056497176 Oct 31, 2023 7.08 -0.03 -0.4219409282700422 Oct 30, 2023 7.11 0 0 Oct 27, 2023 7.11 -0.02 -0.2805049088359046 Oct 26, 2023 7.13 -0.06 -0.8344923504867872 Oct 25, 2023 7.19 -0.01 -0.1388888888888889 Oct 24, 2023 7.2 0.04 0.5586592178770949 Oct 23, 2023 7.16 -0.06 -0.8310249307479224 Oct 20, 2023 7.22 -0.05 -0.687757909215956 Oct 19, 2023 7.27 -0.06 -0.8185538881309686 Oct 18, 2023 7.33 0.01 0.1366120218579235 Oct 17, 2023 7.32 -0.01 -0.1364256480218281 Oct 16, 2023 7.33 -0.02 -0.272108843537415 Oct 13, 2023 7.35 -0.02 -0.27137042062415195 Oct 12, 2023 7.37 0.02 0.272108843537415 Oct 11, 2023 7.35 0.04 0.5471956224350205 Oct 10, 2023 7.31 0.07 0.9668508287292817 Oct 9, 2023 7.24 0.09 1.2587412587412588 Oct 6, 2023 7.15 -0.02 -0.2789400278940028 Oct 5, 2023 7.17 0.05 0.702247191011236 Oct 4, 2023 7.12 -0.05 -0.697350069735007 Oct 3, 2023 7.17 -0.05 -0.6925207756232687 Oct 2, 2023 7.22 -0.06 -0.8241758241758241 Sep 29, 2023 7.28 0.01 0.1375515818431912 Sep 28, 2023 7.27 -0.02 -0.27434842249657065 Sep 27, 2023 7.29 -0.03 -0.4098360655737705 Sep 26, 2023 7.32 -0.02 -0.2724795640326976 Sep 25, 2023 7.34 -0.04 -0.5420054200542005 Sep 22, 2023 7.38 -0.01 -0.13531799729364005 Sep 21, 2023 7.39 -0.13 -1.7287234042553192 Sep 20, 2023 7.52 0.02 0.26666666666666666 Sep 19, 2023 7.5 0.01 0.13351134846461948 Sep 18, 2023 7.49 -0.06 -0.7947019867549668 Sep 15, 2023 7.55 0.02 0.2656042496679947 Sep 14, 2023 7.53 0.03 0.4 Sep 13, 2023 7.5 0.01 0.13351134846461948 Sep 12, 2023 7.49 0.02 0.2677376171352075 Sep 11, 2023 7.47 0.02 0.2684563758389262 Sep 8, 2023 7.45 0.02 0.2691790040376851 Sep 7, 2023 7.43 -0.04 -0.535475234270415 Sep 6, 2023 7.47 -0.01 -0.13368983957219252 Sep 5, 2023 7.48 -0.05 -0.6640106241699867 Sep 4, 2023 7.53 0 0 Sep 1, 2023 7.53 0.01 0.13297872340425532 Aug 31, 2023 7.52 -0.05 -0.6605019815059445 Aug 30, 2023 7.57 0.09 1.2032085561497325 Aug 29, 2023 7.48 0.03 0.40268456375838924 Aug 28, 2023 7.45 0.04 0.5398110661268556 Aug 25, 2023 7.41 -0.08 -1.0680907877169559 Aug 24, 2023 7.49 0.05 0.6720430107526881 Aug 23, 2023 7.44 0.04 0.5405405405405406 Aug 22, 2023 7.4 0 0 Aug 21, 2023 7.4 0.04 0.5434782608695652 Aug 18, 2023 7.36 -0.09 -1.2080536912751678 Aug 17, 2023 7.45 -0.03 -0.40106951871657753 Aug 16, 2023 7.48 -0.02 -0.26666666666666666 Aug 14, 2023 7.5 -0.02 -0.26595744680851063 Aug 11, 2023 7.52 -0.08 -1.0526315789473684 Aug 10, 2023 7.6 0.05 0.6622516556291391 Aug 9, 2023 7.55 0.01 0.13262599469496023 Aug 8, 2023 7.54 -0.03 -0.3963011889035667 Aug 7, 2023 7.57 0 0 Aug 4, 2023 7.57 0.04 0.5312084993359893 Aug 3, 2023 7.53 -0.05 -0.6596306068601583 Aug 2, 2023 7.58 -0.11 -1.4304291287386215 Aug 1, 2023 7.69 -0.01 -0.12987012987012986 Jul 31, 2023 7.7 -0.04 -0.5167958656330749 Jul 28, 2023 7.74 -0.03 -0.3861003861003861 Jul 27, 2023 7.77 0.02 0.25806451612903225 Jul 26, 2023 7.75 -0.01 -0.12886597938144329 Jul 25, 2023 7.76 0.02 0.25839793281653745 Jul 24, 2023 7.74 0.01 0.129366106080207 Jul 21, 2023 7.73 -0.02 -0.25806451612903225 Jul 20, 2023 7.75 0 0 Jul 19, 2023 7.75 0.04 0.5188067444876784 Jul 18, 2023 7.71 0.02 0.26007802340702213 Jul 17, 2023 7.69 -0.02 -0.2594033722438392 Jul 14, 2023 7.71 0.04 0.5215123859191656 Jul 13, 2023 7.67 0.05 0.6561679790026247 Jul 12, 2023 7.62 0.08 1.0610079575596818 Jul 11, 2023 7.54 0.03 0.3994673768308921 Jul 10, 2023 7.51 -0.02 -0.2656042496679947 Jul 7, 2023 7.53 0 0 Jul 6, 2023 7.53 -0.09 -1.1811023622047243 Jul 5, 2023 7.62 -0.03 -0.39215686274509803 Jul 4, 2023 7.65 0.01 0.13089005235602094 Jul 3, 2023 7.64 0.03 0.39421813403416556 Jun 30, 2023 7.61 0.03 0.39577836411609496 Jun 29, 2023 7.58 -0.01 -0.13175230566534915 Jun 28, 2023 7.59 0.02 0.26420079260237783 Jun 27, 2023 7.57 0 0 Jun 26, 2023 7.57 -0.04 -0.5256241787122208 Jun 22, 2023 7.61 0.01 0.13157894736842105 Jun 21, 2023 7.6 -0.03 -0.3931847968545216 Jun 20, 2023 7.63 -0.02 -0.26143790849673204 Jun 19, 2023 7.65 -0.06 -0.7782101167315175 Jun 16, 2023 7.71 0.07 0.9162303664921466 Jun 15, 2023 7.64 0.03 0.39421813403416556 Jun 14, 2023 7.61 0.02 0.2635046113306983 Jun 13, 2023 7.59 0.05 0.6631299734748011 Jun 12, 2023 7.54 -0.01 -0.13245033112582782 Jun 9, 2023 7.55 0.07 0.9358288770053476 Jun 8, 2023 7.48 -0.02 -0.26666666666666666 Jun 7, 2023 7.5 0.02 0.26737967914438504 Jun 6, 2023 7.48 -0.03 -0.3994673768308921 Jun 5, 2023 7.51 0.06 0.8053691275167785 Jun 2, 2023 7.45 0.11 1.4986376021798364 Jun 1, 2023 7.34 0.01 0.1364256480218281 May 31, 2023 7.33 -0.11 -1.478494623655914 May 30, 2023 7.44 0.02 0.2695417789757412 May 26, 2023 7.42 0.03 0.4059539918809202 May 25, 2023 7.39 -0.02 -0.2699055330634278 May 24, 2023 7.41 -0.08 -1.0680907877169559 May 23, 2023 7.49 -0.05 -0.6631299734748011 May 22, 2023 7.54 -0.03 -0.3963011889035667 May 19, 2023 7.57 0.08 1.0680907877169559 May 17, 2023 7.49 -0.06 -0.7947019867549668 May 16, 2023 7.55 -0.01 -0.13227513227513227 May 15, 2023 7.56 -0.01 -0.13210039630118892 May 12, 2023 7.57 0.03 0.3978779840848806 May 11, 2023 7.54 -0.05 -0.6587615283267457 May 10, 2023 7.59 -0.02 -0.2628120893561104 May 8, 2023 7.61 0.05 0.6613756613756614 May 5, 2023 7.56 0.04 0.5319148936170213 May 4, 2023 7.52 -0.04 -0.5291005291005291 May 3, 2023 7.56 -0.02 -0.2638522427440633 May 2, 2023 7.58 0 0 Apr 28, 2023 7.58 0.01 0.13210039630118892 Apr 27, 2023 7.57 0 0 Apr 26, 2023 7.57 -0.03 -0.39473684210526316 Apr 25, 2023 7.6 -0.03 -0.3931847968545216 Apr 24, 2023 7.63 0.02 0.2628120893561104 Apr 21, 2023 7.61 -0.01 -0.13123359580052493 Apr 20, 2023 7.62 -0.01 -0.1310615989515072 Apr 19, 2023 7.63 -0.02 -0.26143790849673204 Apr 18, 2023 7.65 0.01 0.13089005235602094 Apr 17, 2023 7.64 0 0 Apr 14, 2023 7.64 0.06 0.7915567282321899 Apr 13, 2023 7.58 0 0 Apr 12, 2023 7.58 0.03 0.3973509933774834 Apr 11, 2023 7.55 0.04 0.5326231691078562 Apr 6, 2023 7.51 -0.02 -0.2656042496679947 Apr 5, 2023 7.53 -0.01 -0.13262599469496023 Apr 4, 2023 7.54 0.02 0.26595744680851063 Apr 3, 2023 7.52 0.06 0.8042895442359249 Mar 31, 2023 7.46 -0.01 -0.13386880856760375 Mar 30, 2023 7.47 0.05 0.6738544474393531 Mar 29, 2023 7.42 0.07 0.9523809523809523 Mar 28, 2023 7.35 0 0 Mar 27, 2023 7.35 0.08 1.1004126547455295 Mar 24, 2023 7.27 -0.08 -1.08843537414966 Mar 23, 2023 7.35 0.01 0.1362397820163488 Mar 22, 2023 7.34 0.06 0.8241758241758241 Mar 21, 2023 7.28 0.05 0.6915629322268326 Mar 20, 2023 7.23 0.04 0.5563282336578581 Mar 17, 2023 7.19 0.01 0.1392757660167131 Mar 16, 2023 7.18 0.04 0.5602240896358543 Mar 15, 2023 7.14 -0.06 -0.8333333333333334 Mar 14, 2023 7.2 0 0 Mar 13, 2023 7.2 0 0 Mar 10, 2023 7.2 -0.12 -1.639344262295082 Mar 9, 2023 7.32 0.03 0.411522633744856 Mar 8, 2023 7.29 -0.1 -1.3531799729364005 Mar 7, 2023 7.39 -0.01 -0.13513513513513514 Mar 6, 2023 7.4 0.06 0.8174386920980926 Mar 3, 2023 7.34 0.08 1.1019283746556474 Mar 2, 2023 7.26 -0.03 -0.411522633744856 Mar 1, 2023 7.29 -0.01 -0.136986301369863 Feb 28, 2023 7.3 -0.08 -1.084010840108401 Feb 27, 2023 7.38 0.06 0.819672131147541 Feb 24, 2023 7.32 -0.12 -1.6129032258064515 Feb 23, 2023 7.44 0 0 Feb 22, 2023 7.44 -0.03 -0.40160642570281124 Feb 21, 2023 7.47 -0.05 -0.6648936170212766 Feb 20, 2023 7.52 0.06 0.8042895442359249 Feb 17, 2023 7.46 -0.04 -0.5333333333333333 Feb 16, 2023 7.5 -0.02 -0.26595744680851063 Feb 15, 2023 7.52 -0.07 -0.922266139657444 Feb 14, 2023 7.59 0.05 0.6631299734748011 Feb 13, 2023 7.54 0.05 0.6675567423230975 Feb 10, 2023 7.49 -0.08 -1.0568031704095113 Feb 9, 2023 7.57 0 0 Feb 8, 2023 7.57 0.06 0.7989347536617842 Feb 7, 2023 7.51 -0.03 -0.3978779840848806 Feb 6, 2023 7.54 -0.06 -0.7894736842105263 Feb 3, 2023 7.6 -0.03 -0.3931847968545216 Feb 2, 2023 7.63 0.07 0.9259259259259259 Feb 1, 2023 7.56 0.06 0.8 Jan 31, 2023 7.5 -0.09 -1.1857707509881423 Jan 30, 2023 7.59 0.01 0.13192612137203166 Jan 27, 2023 7.58 0.03 0.3973509933774834 Jan 26, 2023 7.55 0.07 0.9358288770053476 Jan 25, 2023 7.48 -0.02 -0.26666666666666666 Jan 24, 2023 7.5 -0.01 -0.13315579227696406 Jan 23, 2023 7.51 0.09 1.2129380053908356 Jan 20, 2023 7.42 0.01 0.1349527665317139 Jan 19, 2023 7.41 -0.12 -1.593625498007968 Jan 18, 2023 7.53 0.02 0.2663115845539281 Jan 17, 2023 7.51 0.01 0.13333333333333333 Jan 16, 2023 7.5 0.03 0.40160642570281124 Jan 13, 2023 7.47 0.05 0.6738544474393531 Jan 12, 2023 7.42 0.03 0.4059539918809202 Jan 11, 2023 7.39 0.03 0.4076086956521739 Jan 10, 2023 7.36 -0.05 -0.6747638326585695 Jan 9, 2023 7.41 0.14 1.9257221458046767 Jan 6, 2023 7.27 0.01 0.13774104683195593 Jan 5, 2023 7.26 -0.05 -0.6839945280437757 Jan 4, 2023 7.31 0.02 0.27434842249657065 Jan 3, 2023 7.29 0.01 0.13736263736263737 Jan 2, 2023 7.28 0.01 0.1375515818431912 Dec 30, 2022 7.27 -0.06 -0.8185538881309686 Dec 29, 2022 7.33 -0.02 -0.272108843537415 Dec 28, 2022 7.35 0.02 0.2728512960436562 Dec 27, 2022 7.33 0.04 0.5486968449931413 Dec 23, 2022 7.29 -0.03 -0.4098360655737705 Dec 22, 2022 7.32 0.01 0.13679890560875513 Dec 21, 2022 7.31 0.03 0.41208791208791207 Dec 20, 2022 7.28 -0.03 -0.4103967168262654 Dec 19, 2022 7.31 -0.05 -0.6793478260869565 Dec 16, 2022 7.36 -0.07 -0.9421265141318977 Dec 15, 2022 7.43 -0.15 -1.9788918205804749 Dec 14, 2022 7.58 -0.06 -0.7853403141361257 Dec 13, 2022 7.64 0.18 2.4128686327077746 Dec 12, 2022 7.46 -0.03 -0.40053404539385845 Dec 9, 2022 7.49 0.01 0.13368983957219252 Dec 8, 2022 7.48 0.03 0.40268456375838924 Dec 7, 2022 7.45 -0.06 -0.7989347536617842 Dec 6, 2022 7.51 -0.05 -0.6613756613756614 Dec 5, 2022 7.56 0.01 0.13245033112582782 Dec 2, 2022 7.55 -0.08 -1.0484927916120577 Dec 1, 2022 7.63 0.17 2.278820375335121 Nov 30, 2022 7.46 -0.03 -0.40053404539385845 Nov 29, 2022 7.49 -0.03 -0.39893617021276595 Nov 28, 2022 7.52 -0.04 -0.5291005291005291 Nov 25, 2022 7.56 0 0 Nov 24, 2022 7.56 0.04 0.5319148936170213 Nov 23, 2022 7.52 0.07 0.9395973154362416 Nov 22, 2022 7.45 0.03 0.40431266846361186 Nov 21, 2022 7.42 0 0 Nov 18, 2022 7.42 0.07 0.9523809523809523 Nov 17, 2022 7.35 -0.08 -1.0767160161507403 Nov 16, 2022 7.43 -0.04 -0.535475234270415 Nov 15, 2022 7.47 0.05 0.6738544474393531 Nov 14, 2022 7.42 0.04 0.5420054200542005 Nov 11, 2022 7.38 0.06 0.819672131147541 Nov 10, 2022 7.32 0.14 1.9498607242339834 Nov 9, 2022 7.18 0 0 Nov 8, 2022 7.18 0.07 0.9845288326300985 Nov 7, 2022 7.11 0 0 Nov 4, 2022 7.11 0.09 1.2820512820512822 Nov 3, 2022 7.02 -0.14 -1.9553072625698324 Nov 2, 2022 7.16 0 0 Oct 31, 2022 7.16 -0.02 -0.2785515320334262 Oct 28, 2022 7.18 0.01 0.1394700139470014 Oct 27, 2022 7.17 0.02 0.27972027972027974 Oct 26, 2022 7.15 -0.01 -0.13966480446927373 Oct 25, 2022 7.16 0.07 0.9873060648801129 Oct 24, 2022 7.09 0.1 1.4306151645207439 Oct 21, 2022 6.99 0 0 Oct 20, 2022 6.99 0 0 Oct 19, 2022 6.99 -0.07 -0.9915014164305949 Oct 18, 2022 7.06 0.08 1.146131805157593 Oct 17, 2022 6.98 0 0 Oct 14, 2022 6.98 0.21 3.1019202363367797 Oct 13, 2022 6.77 -0.1 -1.455604075691412 Oct 12, 2022 6.87 0.03 0.43859649122807015 Oct 11, 2022 6.84 -0.07 -1.0130246020260492 Oct 10, 2022 6.91 -0.05 -0.7183908045977011 Oct 7, 2022 6.96 -0.13 -1.8335684062059239 Oct 6, 2022 7.09 0.01 0.14124293785310735 Oct 5, 2022 7.08 -0.01 -0.14104372355430184 Oct 4, 2022 7.09 0.21 3.052325581395349 Oct 3, 2022 6.88 -0.01 -0.14513788098693758 Sep 30, 2022 6.89 -0.04 -0.5772005772005772 Sep 29, 2022 6.93 0.01 0.14450867052023122 Sep 28, 2022 6.92 -0.08 -1.1428571428571428 Sep 27, 2022 7 0 0 Sep 26, 2022 7 -0.05 -0.7092198581560284 Sep 23, 2022 7.05 -0.11 -1.5363128491620113 Sep 22, 2022 7.16 -0.14 -1.917808219178082 Sep 21, 2022 7.3 0.02 0.27472527472527475 Sep 20, 2022 7.28 -0.01 -0.13717421124828533 Sep 19, 2022 7.29 0.01 0.13736263736263737 Sep 16, 2022 7.28 -0.13 -1.7543859649122806 Sep 15, 2022 7.41 -0.02 -0.2691790040376851 Sep 14, 2022 7.43 -0.13 -1.7195767195767195 Sep 13, 2022 7.56 -0.14 -1.8181818181818181 Sep 12, 2022 7.7 0.09 1.1826544021024967 Sep 9, 2022 7.61 0.12 1.6021361815754338 Sep 8, 2022 7.49 0.07 0.9433962264150944 Sep 7, 2022 7.42 -0.03 -0.40268456375838924 Sep 6, 2022 7.45 -0.01 -0.13404825737265416 Sep 5, 2022 7.46 -0.09 -1.1920529801324504 Sep 2, 2022 7.55 0.07 0.9358288770053476 Sep 1, 2022 7.48 -0.11 -1.4492753623188406 Aug 31, 2022 7.59 -0.08 -1.0430247718383312 Aug 30, 2022 7.67 -0.01 -0.13020833333333334 Aug 29, 2022 7.68 -0.23 -2.907711757269279 Aug 26, 2022 7.91 0.05 0.6361323155216285 Aug 25, 2022 7.86 0.05 0.6402048655569782 Aug 24, 2022 7.81 -0.04 -0.5095541401273885 Aug 23, 2022 7.85 -0.05 -0.6329113924050633 Aug 22, 2022 7.9 -0.09 -1.1264080100125156 Aug 19, 2022 7.99 -0.05 -0.6218905472636815 Aug 18, 2022 8.04 -0.03 -0.37174721189591076 Aug 17, 2022 8.07 0.01 0.12406947890818859 Aug 16, 2022 8.06 0.05 0.6242197253433208 Aug 12, 2022 8.01 -0.02 -0.24906600249066002 Aug 11, 2022 8.03 0.05 0.6265664160401002 Aug 10, 2022 7.98 0.1 1.2690355329949239 Aug 9, 2022 7.88 -0.06 -0.7556675062972292 Aug 8, 2022 7.94 0.09 1.1464968152866242 Aug 5, 2022 7.85 -0.04 -0.5069708491761724 Aug 4, 2022 7.89 0.04 0.5095541401273885 Aug 3, 2022 7.85 0 0 Aug 2, 2022 7.85 -0.04 -0.5069708491761724 Aug 1, 2022 7.89 0.03 0.3816793893129771 Jul 29, 2022 7.86 0.05 0.6402048655569782 Jul 28, 2022 7.81 0.03 0.3856041131105398 Jul 27, 2022 7.78 0.03 0.3870967741935484 Jul 26, 2022 7.75 -0.03 -0.3856041131105398 Jul 25, 2022 7.78 -0.03 -0.38412291933418696 Jul 22, 2022 7.81 0.07 0.9043927648578811 Jul 21, 2022 7.74 0.02 0.25906735751295334 Jul 20, 2022 7.72 0.03 0.39011703511053314 Jul 19, 2022 7.69 0 0 Jul 18, 2022 7.69 0.1 1.3175230566534915 Jul 15, 2022 7.59 0.13 1.742627345844504 Jul 14, 2022 7.46 -0.1 -1.3227513227513228 Jul 13, 2022 7.56 -0.09 -1.1764705882352942 Jul 12, 2022 7.65 -0.02 -0.2607561929595828 Jul 11, 2022 7.67 -0.01 -0.13020833333333334 Jul 8, 2022 7.68 -0.02 -0.2597402597402597 Jul 7, 2022 7.7 0.07 0.9174311926605505 Jul 6, 2022 7.63 0.09 1.193633952254642 Jul 5, 2022 7.54 -0.12 -1.566579634464752 Jul 4, 2022 7.66 0.04 0.5249343832020997 Jul 1, 2022 7.62 0.08 1.0610079575596818 Jun 30, 2022 7.54 -0.17 -2.204928664072633 Jun 29, 2022 7.71 -0.14 -1.78343949044586 Jun 28, 2022 7.85 0.05 0.6410256410256411 Jun 27, 2022 7.8 0.1 1.2987012987012987 Jun 24, 2022 7.7 0.15 1.9867549668874172 Jun 22, 2022 7.55 -0.04 -0.5270092226613966 Jun 21, 2022 7.59 0.13 1.742627345844504 Jun 20, 2022 7.46 -0.05 -0.6657789613848203 Jun 17, 2022 7.51 0.01 0.13333333333333333 Jun 16, 2022 7.5 -0.14 -1.8324607329842932 Jun 15, 2022 7.64 0 0 Jun 14, 2022 7.64 -0.03 -0.39113428943937417 Jun 13, 2022 7.67 -0.19 -2.4173027989821882 Jun 10, 2022 7.86 -0.29 -3.558282208588957 Jun 9, 2022 8.15 -0.04 -0.4884004884004884 Jun 8, 2022 8.19 0.05 0.6142506142506142 Jun 7, 2022 8.14 -0.06 -0.7317073170731707 Jun 3, 2022 8.2 0.08 0.9852216748768473 Jun 2, 2022 8.12 -0.09 -1.0962241169305724 Jun 1, 2022 8.21 0.02 0.2442002442002442 May 31, 2022 8.19 -0.12 -1.444043321299639 May 30, 2022 8.31 0.06 0.7272727272727273 May 27, 2022 8.25 0.2 2.484472049689441 May 25, 2022 8.05 0.05 0.625 May 24, 2022 8 0 0 May 23, 2022 8 0.02 0.2506265664160401 May 20, 2022 7.98 0.09 1.1406844106463878 May 19, 2022 7.89 -0.16 -1.9875776397515528 May 18, 2022 8.05 -0.06 -0.7398273736128237 May 17, 2022 8.11 0.11 1.375 May 16, 2022 8 0.03 0.37641154328732745 May 13, 2022 7.97 0.14 1.7879948914431674 May 12, 2022 7.83 -0.17 -2.125 May 11, 2022 8 0.01 0.1251564455569462 May 10, 2022 7.99 -0.04 -0.49813200498132004 May 6, 2022 8.03 -0.23 -2.7845036319612593 May 5, 2022 8.26 0.07 0.8547008547008547 May 4, 2022 8.19 0 0 May 3, 2022 8.19 0.04 0.49079754601226994 May 2, 2022 8.15 -0.21 -2.511961722488038 Apr 29, 2022 8.36 0.04 0.4807692307692308 Apr 28, 2022 8.32 0.01 0.12033694344163658 Apr 27, 2022 8.31 -0.05 -0.5980861244019139 Apr 26, 2022 8.36 0.05 0.601684717208183 Apr 25, 2022 8.31 -0.23 -2.693208430913349 Apr 22, 2022 8.54 -0.24 -2.733485193621868 Apr 21, 2022 8.78 0.06 0.6880733944954128 Apr 20, 2022 8.72 0.08 0.9259259259259259 Apr 19, 2022 8.64 -0.04 -0.4608294930875576 Apr 14, 2022 8.68 0.04 0.46296296296296297 Apr 13, 2022 8.64 -0.07 -0.8036739380022963 Apr 12, 2022 8.71 0.01 0.11494252873563218 Apr 11, 2022 8.7 -0.03 -0.3436426116838488 Apr 8, 2022 8.73 0 0 Apr 7, 2022 8.73 0.03 0.3448275862068966 Apr 6, 2022 8.7 -0.16 -1.8058690744920993 Apr 5, 2022 8.86 0.04 0.45351473922902497 Apr 4, 2022 8.82 0.04 0.45558086560364464 Apr 1, 2022 8.78 -0.06 -0.6787330316742082 Mar 31, 2022 8.84 -0.08 -0.8968609865470852 Mar 30, 2022 8.92 0.05 0.5636978579481398 Mar 29, 2022 8.87 0.1 1.1402508551881414 Mar 28, 2022 8.77 0 0 Mar 25, 2022 8.77 0.04 0.4581901489117984 Mar 24, 2022 8.73 0.01 0.11467889908256881 Mar 23, 2022 8.72 -0.03 -0.34285714285714286 Mar 22, 2022 8.75 0.03 0.3440366972477064 Mar 21, 2022 8.72 0.07 0.8092485549132948 Mar 18, 2022 8.65 0.07 0.8158508158508159 Mar 17, 2022 8.58 0.07 0.8225616921269095 Mar 16, 2022 8.51 0.16 1.9161676646706587 Mar 15, 2022 8.35 -0.07 -0.831353919239905 Mar 14, 2022 8.42 -0.04 -0.4728132387706856 Mar 11, 2022 8.46 0.04 0.4750593824228028 Mar 10, 2022 8.42 0.03 0.3575685339690107 Mar 9, 2022 8.39 0.06 0.7202881152460985 Mar 8, 2022 8.33 -0.08 -0.9512485136741974 Mar 7, 2022 8.41 -0.07 -0.8254716981132075 Mar 4, 2022 8.48 -0.15 -1.7381228273464657 Mar 3, 2022 8.63 0.09 1.053864168618267 Mar 2, 2022 8.54 -0.04 -0.4662004662004662 Mar 1, 2022 8.58 0.01 0.11668611435239207 Feb 28, 2022 8.57 0.01 0.11682242990654206 Feb 25, 2022 8.56 0.19 2.270011947431302 Feb 24, 2022 8.37 -0.29 -3.348729792147806 Feb 23, 2022 8.66 -0.03 -0.34522439585730724 Feb 22, 2022 8.69 -0.02 -0.2296211251435132 Feb 21, 2022 8.71 -0.08 -0.9101251422070534 Feb 18, 2022 8.79 -0.02 -0.22701475595913734 Feb 17, 2022 8.81 -0.04 -0.4519774011299435 Feb 16, 2022 8.85 0.01 0.11312217194570136 Feb 15, 2022 8.84 0.03 0.340522133938706 Feb 14, 2022 8.81 -0.15 -1.6741071428571428 Feb 11, 2022 8.96 -0.06 -0.6651884700665188 Feb 10, 2022 9.02 -0.03 -0.3314917127071823 Feb 9, 2022 9.05 0.15 1.6853932584269662 Feb 8, 2022 8.9 -0.04 -0.44742729306487694 Feb 7, 2022 8.94 0.04 0.449438202247191 Feb 4, 2022 8.9 -0.06 -0.6696428571428571 Feb 3, 2022 8.96 -0.03 -0.3337041156840934 Feb 2, 2022 8.99 0.08 0.8978675645342312 Feb 1, 2022 8.91 0.08 0.9060022650056625 Jan 31, 2022 8.83 0.16 1.845444059976932 Jan 28, 2022 8.67 -0.15 -1.7006802721088434 Jan 27, 2022 8.82 -0.04 -0.45146726862302483 Jan 26, 2022 8.86 0.16 1.839080459770115 Jan 25, 2022 8.7 -0.02 -0.22935779816513763 Jan 24, 2022 8.72 -0.22 -2.460850111856823 Jan 21, 2022 8.94 -0.15 -1.6501650165016502 Jan 20, 2022 9.09 -0.01 -0.10989010989010989 Jan 19, 2022 9.1 0.01 0.11001100110011001 Jan 18, 2022 9.09 -0.09 -0.9803921568627451 Jan 17, 2022 9.18 -0.01 -0.1088139281828074 Jan 14, 2022 9.19 -0.09 -0.9698275862068966 Jan 13, 2022 9.28 0.01 0.10787486515641856 Jan 12, 2022 9.27 0.13 1.4223194748358863 Jan 11, 2022 9.14 0.06 0.6607929515418502 Jan 10, 2022 9.08 -0.11 -1.1969532100108813 Jan 7, 2022 9.19 0.01 0.10893246187363835 Jan 6, 2022 9.18 -0.17 -1.8181818181818181 Jan 5, 2022 9.35 -0.01 -0.10683760683760683 Jan 4, 2022 9.36 0.01 0.10695187165775401 Jan 3, 2022 9.35 -0.03 -0.31982942430703626 Dec 31, 2021 9.38 -0.08 -0.8456659619450317 Dec 30, 2021 9.46 0.02 0.211864406779661 Dec 29, 2021 9.44 -0.02 -0.21141649048625794 Dec 28, 2021 9.46 0.09 0.96051227321238 Dec 27, 2021 9.37 0.04 0.4287245444801715 Dec 23, 2021 9.33 0.12 1.3029315960912051 Dec 22, 2021 9.21 0.07 0.7658643326039387 Dec 21, 2021 9.14 0.06 0.6607929515418502 Dec 20, 2021 9.08 -0.12 -1.3043478260869565 Dec 17, 2021 9.2 -0.1 -1.075268817204301 Dec 16, 2021 9.3 0.16 1.75054704595186 Dec 15, 2021 9.14 -0.03 -0.3271537622682661 Dec 14, 2021 9.17 -0.06 -0.6500541711809318 Dec 13, 2021 9.23 0.03 0.32608695652173914 Dec 10, 2021 9.2 -0.01 -0.10857763300760044 Dec 9, 2021 9.21 0.01 0.10869565217391304 Dec 8, 2021 9.2 0.03 0.3271537622682661 Dec 7, 2021 9.17 0.15 1.6629711751662972 Dec 6, 2021 9.02 0.04 0.44543429844098 Dec 3, 2021 8.98 0 0 Dec 2, 2021 8.98 -0.06 -0.6637168141592921 Dec 1, 2021 9.04 -0.02 -0.22075055187637968 Nov 30, 2021 9.06 -0.08 -0.87527352297593 Nov 29, 2021 9.14 -0.01 -0.1092896174863388 Nov 26, 2021 9.15 -0.11 -1.187904967602592 Nov 25, 2021 9.26 0.06 0.6521739130434783 Nov 24, 2021 9.2 -0.04 -0.4329004329004329 Nov 23, 2021 9.24 -0.08 -0.8583690987124464 Nov 22, 2021 9.32 -0.02 -0.21413276231263384 Nov 19, 2021 9.34 0.03 0.322234156820623 Nov 18, 2021 9.31 -0.01 -0.1072961373390558 Nov 17, 2021 9.32 -0.03 -0.32085561497326204 Nov 16, 2021 9.35 0.01 0.10706638115631692 Nov 15, 2021 9.34 0.03 0.322234156820623 Nov 12, 2021 9.31 0.02 0.21528525296017223 Nov 11, 2021 9.29 0 0 Nov 10, 2021 9.29 0.01 0.10775862068965517 Nov 9, 2021 9.28 -0.02 -0.21505376344086022 Nov 8, 2021 9.3 0.01 0.10764262648008611 Nov 5, 2021 9.29 0.03 0.32397408207343414 Nov 4, 2021 9.26 0.06 0.6521739130434783 Nov 3, 2021 9.2 0 0 Nov 2, 2021 9.2 0.06 0.6564551422319475 Oct 29, 2021 9.14 -0.07 -0.760043431053203 Oct 28, 2021 9.21 0 0 Oct 27, 2021 9.21 -0.02 -0.21668472372697725 Oct 26, 2021 9.23 0.03 0.32608695652173914 Oct 25, 2021 9.2 -0.02 -0.21691973969631237 Oct 22, 2021 9.22 0.04 0.4357298474945534 Oct 21, 2021 9.18 -0.01 -0.1088139281828074 Oct 20, 2021 9.19 0.02 0.21810250817884405 Oct 19, 2021 9.17 0.07 0.7692307692307693 Oct 18, 2021 9.1 -0.03 -0.32858707557502737 Oct 15, 2021 9.13 0.08 0.8839779005524862 Oct 14, 2021 9.05 0.1 1.1173184357541899 Oct 13, 2021 8.95 0.02 0.22396416573348266 Oct 12, 2021 8.93 -0.05 -0.5567928730512249 Oct 11, 2021 8.98 -0.02 -0.2222222222222222 Oct 8, 2021 9 -0.02 -0.22172949002217296 Oct 7, 2021 9.02 0.16 1.8058690744920993 Oct 6, 2021 8.86 -0.04 -0.449438202247191 Oct 5, 2021 8.9 -0.05 -0.5586592178770949 Oct 4, 2021 8.95 0.03 0.336322869955157 Oct 1, 2021 8.92 -0.13 -1.4364640883977902 Sep 30, 2021 9.05 -0.05 -0.5494505494505495 Sep 29, 2021 9.1 -0.03 -0.32858707557502737 Sep 28, 2021 9.13 -0.12 -1.2972972972972974 Sep 27, 2021 9.25 -0.06 -0.644468313641246 Sep 24, 2021 9.31 0 0 Sep 23, 2021 9.31 0.1 1.0857763300760044 Sep 22, 2021 9.21 -0.02 -0.21668472372697725 Sep 21, 2021 9.23 0.03 0.32608695652173914 Sep 20, 2021 9.2 -0.14 -1.4989293361884368 Sep 17, 2021 9.34 -0.02 -0.21367521367521367 Sep 16, 2021 9.36 -0.02 -0.21321961620469082 Sep 15, 2021 9.38 -0.01 -0.10649627263045794 Sep 14, 2021 9.39 -0.04 -0.4241781548250265 Sep 13, 2021 9.43 -0.04 -0.42238648363252373 Sep 10, 2021 9.47 0 0 Sep 9, 2021 9.47 0.01 0.10570824524312897 Sep 8, 2021 9.46 -0.03 -0.31612223393045313 Sep 7, 2021 9.49 -0.05 -0.5241090146750524 Sep 6, 2021 9.54 0.05 0.5268703898840885 Sep 3, 2021 9.49 0.01 0.10548523206751055 Sep 2, 2021 9.48 0.03 0.31746031746031744 Sep 1, 2021 9.45 0.01 0.1059322033898305 Aug 31, 2021 9.44 -0.03 -0.3167898627243928 Aug 30, 2021 9.47 0.07 0.7446808510638298 Aug 27, 2021 9.4 0.01 0.10649627263045794 Aug 26, 2021 9.39 -0.01 -0.10638297872340426 Aug 25, 2021 9.4 0 0 Aug 24, 2021 9.4 0.03 0.32017075773745995 Aug 23, 2021 9.37 0.09 0.9698275862068966 Aug 20, 2021 9.28 0.04 0.4329004329004329 Aug 19, 2021 9.24 -0.13 -1.3874066168623265 Aug 18, 2021 9.37 0 0 Aug 17, 2021 9.37 0.01 0.10683760683760683 Aug 16, 2021 9.36 -0.03 -0.3194888178913738 Aug 13, 2021 9.39 0.03 0.32051282051282054 Aug 12, 2021 9.36 0.01 0.10695187165775401 Aug 11, 2021 9.35 0.04 0.4296455424274973 Aug 10, 2021 9.31 0.01 0.10752688172043011 Aug 9, 2021 9.3 0.01 0.10764262648008611 Aug 6, 2021 9.29 -0.04 -0.4287245444801715 Aug 5, 2021 9.33 -0.01 -0.10706638115631692 Aug 4, 2021 9.34 0.08 0.8639308855291576 Aug 3, 2021 9.26 -0.03 -0.32292787944025836 Aug 2, 2021 9.29 0.04 0.43243243243243246 Jul 30, 2021 9.25 -0.09 -0.9635974304068522 Jul 29, 2021 9.34 0.06 0.646551724137931 Jul 28, 2021 9.28 -0.01 -0.10764262648008611 Jul 27, 2021 9.29 -0.02 -0.21482277121374865 Jul 26, 2021 9.31 0.02 0.21528525296017223 Jul 23, 2021 9.29 0.04 0.43243243243243246 Jul 22, 2021 9.25 0.04 0.43431053203040176 Jul 21, 2021 9.21 0.06 0.6557377049180327 Jul 20, 2021 9.15 0.04 0.43907793633369924 Jul 19, 2021 9.11 -0.18 -1.9375672766415502 Jul 16, 2021 9.29 -0.02 -0.21482277121374865 Jul 15, 2021 9.31 -0.01 -0.1072961373390558 Jul 14, 2021 9.32 0 0 Jul 13, 2021 9.32 0.02 0.21505376344086022 Jul 12, 2021 9.3 0.06 0.6493506493506493 Jul 9, 2021 9.24 0.05 0.544069640914037 Jul 8, 2021 9.19 -0.09 -0.9698275862068966 Jul 7, 2021 9.28 0.02 0.2159827213822894 Jul 6, 2021 9.26 0 0 Jul 5, 2021 9.26 0.05 0.5428881650380022 Jul 2, 2021 9.21 0.03 0.32679738562091504 Jul 1, 2021 9.18 0 0 Jun 30, 2021 9.18 -0.05 -0.5417118093174431 Jun 29, 2021 9.23 -0.01 -0.10822510822510822 Jun 28, 2021 9.24 0 0 Jun 25, 2021 9.24 0.02 0.21691973969631237 Jun 24, 2021 9.22 0.07 0.7650273224043715 Jun 22, 2021 9.15 0.05 0.5494505494505495 Jun 21, 2021 9.1 0 0 Jun 18, 2021 9.1 -0.09 -0.9793253536452666 Jun 17, 2021 9.19 -0.09 -0.9698275862068966 Jun 16, 2021 9.28 0 0 Jun 15, 2021 9.28 0.01 0.10787486515641856 Jun 14, 2021 9.27 -0.01 -0.10775862068965517 Jun 11, 2021 9.28 0.01 0.10787486515641856 Jun 10, 2021 9.27 0.02 0.21621621621621623 Jun 9, 2021 9.25 0.02 0.21668472372697725 Jun 8, 2021 9.23 -0.01 -0.10822510822510822 Jun 7, 2021 9.24 0.01 0.10834236186348863 Jun 4, 2021 9.23 0.07 0.7641921397379913 Jun 3, 2021 9.16 -0.03 -0.3264417845484222 Jun 2, 2021 9.19 -0.03 -0.32537960954446854 Jun 1, 2021 9.22 0.05 0.5452562704471101 May 31, 2021 9.17 -0.09 -0.9719222462203023 May 28, 2021 9.26 0.04 0.43383947939262474 May 27, 2021 9.22 0.01 0.10857763300760044 May 26, 2021 9.21 0 0 May 25, 2021 9.21 0.01 0.10869565217391304 May 21, 2021 9.2 0.08 0.8771929824561403 May 20, 2021 9.12 0.08 0.8849557522123894 May 19, 2021 9.04 -0.12 -1.3100436681222707 May 18, 2021 9.16 0.05 0.5488474204171241 May 17, 2021 9.11 0 0 May 14, 2021 9.11 0.08 0.8859357696566998 May 12, 2021 9.03 -0.08 -0.8781558726673985 May 11, 2021 9.11 -0.16 -1.725997842502697 May 10, 2021 9.27 0.04 0.4333694474539545 May 7, 2021 9.23 0.11 1.206140350877193 May 6, 2021 9.12 0.03 0.33003300330033003 May 5, 2021 9.09 0.06 0.6644518272425249 May 4, 2021 9.03 -0.08 -0.8781558726673985 May 3, 2021 9.11 -0.01 -0.10964912280701754 Apr 30, 2021 9.12 -0.08 -0.8695652173913043 Apr 29, 2021 9.2 0 0 Apr 28, 2021 9.2 0.03 0.3271537622682661 Apr 27, 2021 9.17 -0.05 -0.5422993492407809 Apr 26, 2021 9.22 0.03 0.3264417845484222 Apr 23, 2021 9.19 -0.01 -0.10869565217391304 Apr 22, 2021 9.2 0.05 0.546448087431694 Apr 21, 2021 9.15 -0.04 -0.4352557127312296 Apr 20, 2021 9.19 -0.04 -0.4333694474539545 Apr 19, 2021 9.23 0.02 0.21715526601520088 Apr 16, 2021 9.21 0.05 0.5458515283842795 Apr 15, 2021 9.16 0.01 0.1092896174863388 Apr 14, 2021 9.15 0.02 0.21905805038335158 Apr 13, 2021 9.13 0.03 0.32967032967032966 Apr 12, 2021 9.1 0 0 Apr 9, 2021 9.1 0.01 0.11001100110011001 Apr 8, 2021 9.09 0.04 0.4419889502762431 Apr 7, 2021 9.05 -0.01 -0.11037527593818984 Apr 6, 2021 9.06 0.13 1.4557670772676372 Apr 1, 2021 8.93 0.04 0.4499437570303712 Mar 31, 2021 8.89 -0.02 -0.2244668911335578 Mar 30, 2021 8.91 -0.03 -0.33557046979865773 Mar 29, 2021 8.94 0.08 0.9029345372460497 Mar 26, 2021 8.86 0.13 1.4891179839633448 Mar 25, 2021 8.73 -0.1 -1.1325028312570782 Mar 24, 2021 8.83 -0.04 -0.4509582863585118 Mar 23, 2021 8.87 0 0 Mar 22, 2021 8.87 0.01 0.11286681715575621 Mar 19, 2021 8.86 -0.06 -0.672645739910314 Mar 18, 2021 8.92 0.06 0.6772009029345373 Mar 17, 2021 8.86 -0.05 -0.5611672278338945 Mar 16, 2021 8.91 0.06 0.6779661016949152 Mar 15, 2021 8.85 0.06 0.6825938566552902 Mar 12, 2021 8.79 -0.01 -0.11363636363636363 Mar 11, 2021 8.8 0.07 0.8018327605956472 Mar 10, 2021 8.73 0.03 0.3448275862068966 Mar 9, 2021 8.7 0.08 0.9280742459396751 Mar 8, 2021 8.62 0.09 1.0550996483001172 Mar 5, 2021 8.53 -0.07 -0.813953488372093 Mar 4, 2021 8.6 -0.08 -0.9216589861751152 Mar 3, 2021 8.68 -0.03 -0.34443168771526983 Mar 2, 2021 8.71 0.04 0.461361014994233 Mar 1, 2021 8.67 0.06 0.6968641114982579 Feb 26, 2021 8.61 -0.23 -2.6018099547511313 Feb 25, 2021 8.84 0.11 1.2600229095074456 Feb 24, 2021 8.73 0.04 0.46029919447640966 Feb 23, 2021 8.69 -0.09 -1.0250569476082005 Feb 22, 2021 8.78 -0.08 -0.9029345372460497 Feb 19, 2021 8.86 0.04 0.45351473922902497 Feb 18, 2021 8.82 -0.02 -0.22624434389140272 Feb 17, 2021 8.84 -0.05 -0.562429696287964 Feb 16, 2021 8.89 0.01 0.11261261261261261 Feb 15, 2021 8.88 0.06 0.6802721088435374 Feb 12, 2021 8.82 0.01 0.11350737797956867 Feb 11, 2021 8.81 -0.02 -0.22650056625141562 Feb 10, 2021 8.83 0.04 0.4550625711035267 Feb 9, 2021 8.79 0.02 0.22805017103762829 Feb 8, 2021 8.77 0.06 0.6888633754305397 Feb 5, 2021 8.71 0.06 0.6936416184971098 Feb 4, 2021 8.65 -0.01 -0.11547344110854503 Feb 3, 2021 8.66 0.03 0.34762456546929316 Feb 2, 2021 8.63 0.12 1.4101057579318448 Feb 1, 2021 8.51 -0.01 -0.11737089201877934 Jan 29, 2021 8.52 -0.14 -1.6166281755196306 Jan 28, 2021 8.66 0.01 0.11560693641618497 Jan 27, 2021 8.65 -0.11 -1.2557077625570776 Jan 26, 2021 8.76 0.01 0.11428571428571428 Jan 25, 2021 8.75 0 0 Jan 22, 2021 8.75 -0.03 -0.3416856492027335 Jan 21, 2021 8.78 0.07 0.8036739380022963 Jan 20, 2021 8.71 0.05 0.5773672055427251 Jan 19, 2021 8.66 0.04 0.46403712296983757 Jan 18, 2021 8.62 -0.04 -0.4618937644341801 Jan 15, 2021 8.66 -0.08 -0.9153318077803204 Jan 14, 2021 8.74 0.02 0.22935779816513763 Jan 13, 2021 8.72 0.02 0.22988505747126436 Jan 12, 2021 8.7 -0.02 -0.22935779816513763 Jan 11, 2021 8.72 -0.03 -0.34285714285714286 Jan 8, 2021 8.75 0.07 0.8064516129032258 Jan 7, 2021 8.68 0.06 0.6960556844547564 Jan 6, 2021 8.62 0.05 0.5834305717619603 Jan 5, 2021 8.57 -0.06 -0.6952491309385863 Jan 4, 2021 8.63 0.05 0.5827505827505828 Dec 31, 2020 8.58 -0.07 -0.8092485549132948 Dec 30, 2020 8.65 0.02 0.23174971031286212 Dec 29, 2020 8.63 0.05 0.5827505827505828 Dec 28, 2020 8.58 0.05 0.5861664712778429 Dec 23, 2020 8.53 0.02 0.23501762632197415 Dec 22, 2020 8.51 0.04 0.4722550177095632 Dec 21, 2020 8.47 -0.11 -1.2820512820512822 Dec 18, 2020 8.58 -0.01 -0.11641443538998836 Dec 17, 2020 8.59 0.05 0.585480093676815 Dec 16, 2020 8.54 0.06 0.7075471698113207 Dec 15, 2020 8.48 -0.04 -0.4694835680751174 Dec 14, 2020 8.52 0.07 0.8284023668639053 Dec 11, 2020 8.45 -0.02 -0.2361275088547816 Dec 10, 2020 8.47 -0.05 -0.5868544600938967 Dec 9, 2020 8.52 0.05 0.5903187721369539 Dec 8, 2020 8.47 -0.01 -0.1179245283018868 Dec 7, 2020 8.48 0.01 0.1180637544273908 Dec 4, 2020 8.47 0.03 0.35545023696682465 Dec 3, 2020 8.44 0.02 0.2375296912114014 Dec 2, 2020 8.42 0 0 Dec 1, 2020 8.42 0.06 0.7177033492822966 Nov 30, 2020 8.36 -0.08 -0.9478672985781991 Nov 27, 2020 8.44 0.03 0.356718192627824 Nov 26, 2020 8.41 0.01 0.11904761904761904 Nov 25, 2020 8.4 0.04 0.4784688995215311 Nov 24, 2020 8.36 0.02 0.23980815347721823 Nov 23, 2020 8.34 0.01 0.12004801920768307 Nov 20, 2020 8.33 0.02 0.24067388688327315 Nov 19, 2020 8.31 -0.06 -0.7168458781362007 Nov 18, 2020 8.37 0.02 0.23952095808383234 Nov 17, 2020 8.35 -0.01 -0.11961722488038277 Nov 16, 2020 8.36 0.08 0.966183574879227 Nov 13, 2020 8.28 0 0 Nov 12, 2020 8.28 0.02 0.24213075060532688 Nov 11, 2020 8.26 0.05 0.6090133982947625 Nov 10, 2020 8.21 -0.12 -1.440576230492197 Nov 9, 2020 8.33 0.12 1.46163215590743 Nov 6, 2020 8.21 -0.01 -0.12165450121654502 Nov 5, 2020 8.22 0.16 1.9851116625310175 Nov 4, 2020 8.06 0.15 1.8963337547408343 Nov 3, 2020 7.91 0.1 1.2804097311139564 Nov 2, 2020 7.81 0.15 1.95822454308094 Oct 30, 2020 7.66 -0.16 -2.0460358056265986 Oct 29, 2020 7.82 -0.02 -0.25510204081632654 Oct 28, 2020 7.84 -0.2 -2.487562189054726 Oct 27, 2020 8.04 -0.01 -0.12422360248447205 Oct 26, 2020 8.05 -0.08 -0.984009840098401 Oct 23, 2020 8.13 0.01 0.12315270935960591 Oct 22, 2020 8.12 -0.06 -0.7334963325183375 Oct 21, 2020 8.18 0.03 0.36809815950920244 Oct 20, 2020 8.15 -0.06 -0.730816077953715 Oct 19, 2020 8.21 0 0 Oct 16, 2020 8.21 0.06 0.7361963190184049 Oct 15, 2020 8.15 -0.12 -1.4510278113663846 Oct 14, 2020 8.27 0.02 0.24242424242424243 Oct 13, 2020 8.25 0.04 0.48721071863581 Oct 12, 2020 8.21 0.08 0.984009840098401 Oct 9, 2020 8.13 0.06 0.7434944237918215 Oct 8, 2020 8.07 0.06 0.7490636704119851 Oct 7, 2020 8.01 -0.01 -0.12468827930174564 Oct 6, 2020 8.02 0.04 0.5012531328320802 Oct 5, 2020 7.98 0.04 0.5037783375314862 Oct 2, 2020 7.94 -0.04 -0.5012531328320802 Oct 1, 2020 7.98 0.04 0.5037783375314862 Sep 30, 2020 7.94 -0.01 -0.12578616352201258 Sep 29, 2020 7.95 0.04 0.5056890012642224 Sep 28, 2020 7.91 0.18 2.3285899094437257 Sep 25, 2020 7.73 0 0 Sep 24, 2020 7.73 -0.14 -1.7789072426937738 Sep 23, 2020 7.87 0.05 0.639386189258312 Sep 22, 2020 7.82 0.02 0.2564102564102564 Sep 21, 2020 7.8 -0.16 -2.0100502512562812 Sep 18, 2020 7.96 0 0 Sep 17, 2020 7.96 -0.13 -1.6069221260815822 Sep 16, 2020 8.09 0.01 0.12376237623762376 Sep 15, 2020 8.08 0.06 0.7481296758104738 Sep 14, 2020 8.02 0.06 0.7537688442211056 Sep 11, 2020 7.96 -0.11 -1.3630731102850062 Sep 10, 2020 8.07 0.08 1.0012515644555695 Sep 9, 2020 7.99 0.05 0.6297229219143576 Sep 8, 2020 7.94 -0.11 -1.3664596273291925 Sep 7, 2020 8.05 -0.02 -0.24783147459727387 Sep 4, 2020 8.07 -0.22 -2.6537997587454765 Sep 3, 2020 8.29 0.02 0.2418379685610641 Sep 2, 2020 8.27 0.05 0.6082725060827251 Sep 1, 2020 8.22 0 0 Aug 31, 2020 8.22 -0.05 -0.6045949214026602 Aug 28, 2020 8.27 0 0 Aug 27, 2020 8.27 0.04 0.48602673147023084 Aug 26, 2020 8.23 0.03 0.36585365853658536 Aug 25, 2020 8.2 0.01 0.1221001221001221 Aug 24, 2020 8.19 0.09 1.1111111111111112 Aug 21, 2020 8.1 0.03 0.37174721189591076 Aug 20, 2020 8.07 -0.06 -0.7380073800738007 Aug 19, 2020 8.13 0.01 0.12315270935960591 Aug 18, 2020 8.12 0.03 0.37082818294190356 Aug 17, 2020 8.09 0.04 0.4968944099378882 Aug 14, 2020 8.05 -0.02 -0.24783147459727387 Aug 13, 2020 8.07 0.05 0.6234413965087282 Aug 12, 2020 8.02 0.04 0.5012531328320802 Aug 11, 2020 7.98 0.02 0.25125628140703515 Aug 10, 2020 7.96 -0.01 -0.12547051442910917 Aug 7, 2020 7.97 -0.01 -0.12531328320802004 Aug 6, 2020 7.98 -0.01 -0.1251564455569462 Aug 5, 2020 7.99 0.08 1.011378002528445 Aug 4, 2020 7.91 0.02 0.2534854245880862 Aug 3, 2020 7.89 0.05 0.6377551020408163 Jul 31, 2020 7.84 0.01 0.1277139208173691 Jul 30, 2020 7.83 -0.07 -0.8860759493670886 Jul 29, 2020 7.9 0 0 Jul 28, 2020 7.9 -0.01 -0.1264222503160556 Jul 27, 2020 7.91 0.08 1.0217113665389528 Jul 24, 2020 7.83 -0.14 -1.7565872020075282 Jul 23, 2020 7.97 0.01 0.12562814070351758 Jul 22, 2020 7.96 -0.02 -0.2506265664160401 Jul 21, 2020 7.98 0.09 1.1406844106463878 Jul 20, 2020 7.89 0.03 0.3816793893129771 Jul 17, 2020 7.86 0.02 0.25510204081632654 Jul 16, 2020 7.84 -0.04 -0.5076142131979695 Jul 15, 2020 7.88 0.15 1.9404915912031049 Jul 14, 2020 7.73 -0.13 -1.6539440203562341 Jul 13, 2020 7.86 0.1 1.288659793814433 Jul 10, 2020 7.76 -0.06 -0.7672634271099744 Jul 9, 2020 7.82 0.02 0.2564102564102564 Jul 8, 2020 7.8 0.01 0.12836970474967907 Jul 7, 2020 7.79 -0.02 -0.2560819462227913 Jul 6, 2020 7.81 0.13 1.6927083333333333 Jul 3, 2020 7.68 -0.04 -0.5181347150259067 Jul 2, 2020 7.72 0.12 1.5789473684210527 Jul 1, 2020 7.6 0.08 1.0638297872340425 Jun 30, 2020 7.52 0.02 0.26666666666666666 Jun 29, 2020 7.5 -0.1 -1.3157894736842106 Jun 26, 2020 7.6 0.06 0.7957559681697612 Jun 25, 2020 7.54 -0.1 -1.3089005235602094 Jun 24, 2020 7.64 -0.01 -0.13071895424836602 Jun 22, 2020 7.65 -0.06 -0.7782101167315175 Jun 19, 2020 7.71 0.08 1.0484927916120577 Jun 18, 2020 7.63 -0.03 -0.391644908616188 Jun 17, 2020 7.66 -0.01 -0.1303780964797914 Jun 16, 2020 7.67 0.24 3.2301480484522207 Jun 15, 2020 7.43 -0.16 -2.1080368906455864 Jun 12, 2020 7.59 -0.1 -1.3003901170351104 Jun 11, 2020 7.69 -0.15 -1.913265306122449 Jun 10, 2020 7.84 0.03 0.38412291933418696 Jun 9, 2020 7.81 0.01 0.1282051282051282 Jun 8, 2020 7.8 0.03 0.3861003861003861 Jun 5, 2020 7.77 0.06 0.7782101167315175 Jun 4, 2020 7.71 0.04 0.5215123859191656 Jun 3, 2020 7.67 0.09 1.187335092348285 Jun 2, 2020 7.58 0.11 1.4725568942436413 May 29, 2020 7.47 -0.06 -0.796812749003984 May 28, 2020 7.53 0.09 1.2096774193548387 May 27, 2020 7.44 -0.04 -0.5347593582887701 May 26, 2020 7.48 0.09 1.2178619756427604 May 25, 2020 7.39 0.03 0.4076086956521739 May 22, 2020 7.36 -0.06 -0.8086253369272237 May 20, 2020 7.42 0.04 0.5420054200542005 May 19, 2020 7.38 0.05 0.6821282401091405 May 18, 2020 7.33 0.11 1.5235457063711912 May 15, 2020 7.22 0.13 1.8335684062059239 May 14, 2020 7.09 -0.19 -2.60989010989011 May 13, 2020 7.28 -0.12 -1.6216216216216217 May 12, 2020 7.4 0.04 0.5434782608695652 May 11, 2020 7.36 0.03 0.4092769440654843 May 8, 2020 7.33 0.06 0.8253094910591472 May 7, 2020 7.27 0.02 0.27586206896551724 May 6, 2020 7.25 -0.01 -0.13774104683195593 May 5, 2020 7.26 0.11 1.5384615384615385 May 4, 2020 7.15 -0.18 -2.4556616643929057 Apr 30, 2020 7.33 -0.05 -0.6775067750677507 Apr 29, 2020 7.38 0.03 0.40816326530612246 Apr 28, 2020 7.35 0.05 0.684931506849315 Apr 27, 2020 7.3 0.14 1.9553072625698324 Apr 24, 2020 7.16 -0.04 -0.5555555555555556 Apr 23, 2020 7.2 0.08 1.1235955056179776 Apr 22, 2020 7.12 0.01 0.14064697609001406 Apr 21, 2020 7.11 -0.1 -1.3869625520110958 Apr 20, 2020 7.21 -0.04 -0.5517241379310345 Apr 17, 2020 7.25 0.16 2.2566995768688294 Apr 16, 2020 7.09 0.03 0.42492917847025496 Apr 15, 2020 7.06 -0.1 -1.3966480446927374 Apr 14, 2020 7.16 0.09 1.272984441301273 Apr 9, 2020 7.07 0.16 2.3154848046309695 Apr 8, 2020 6.91 -0.08 -1.1444921316165952 Apr 7, 2020 6.99 0.21 3.0973451327433628 Apr 6, 2020 6.78 0.17 2.571860816944024 Apr 3, 2020 6.61 0.07 1.070336391437309 Apr 2, 2020 6.54 -0.01 -0.15267175572519084 Apr 1, 2020 6.55 -0.13 -1.9461077844311376 Mar 31, 2020 6.68 0.03 0.45112781954887216 Mar 30, 2020 6.65 0.06 0.9104704097116844 Mar 27, 2020 6.59 0.02 0.30441400304414 Mar 26, 2020 6.57 0.2 3.1397174254317113 Mar 25, 2020 6.37 0.15 2.4115755627009645 Mar 24, 2020 6.22 0.26 4.3624161073825505 Mar 23, 2020 5.96 -0.39 -6.141732283464567 Mar 20, 2020 6.35 0.13 2.090032154340836 Mar 19, 2020 6.22 -0.08 -1.2698412698412698 Mar 18, 2020 6.3 -0.13 -2.021772939346812 Mar 17, 2020 6.43 -0.1 -1.5313935681470139 Mar 16, 2020 6.53 -0.18 -2.682563338301043 Mar 13, 2020 6.71 -0.1 -1.4684287812041117 Mar 12, 2020 6.81 -0.58 -7.848443843031123 Mar 11, 2020 7.39 -0.05 -0.6720430107526881 Mar 10, 2020 7.44 -0.05 -0.6675567423230975 Mar 9, 2020 7.49 -0.3 -3.851091142490372 Mar 6, 2020 7.79 -0.2 -2.5031289111389237 Mar 5, 2020 7.99 0.03 0.3768844221105528 Mar 4, 2020 7.96 0 0 Mar 3, 2020 7.96 0.17 2.1822849807445444 Mar 2, 2020 7.79 0.17 2.2309711286089238 Feb 28, 2020 7.62 -0.47 -5.80964153275649 Feb 27, 2020 8.09 -0.18 -2.176541717049577 Feb 26, 2020 8.27 -0.16 -1.8979833926453145 Feb 25, 2020 8.43 -0.08 -0.9400705052878966 Feb 24, 2020 8.51 -0.17 -1.9585253456221199 Feb 21, 2020 8.68 -0.08 -0.91324200913242 Feb 20, 2020 8.76 -0.01 -0.11402508551881414 Feb 19, 2020 8.77 0.01 0.1141552511415525 Feb 18, 2020 8.76 -0.02 -0.22779043280182232 Feb 17, 2020 8.78 0.01 0.11402508551881414 Feb 14, 2020 8.77 0.01 0.1141552511415525 Feb 13, 2020 8.76 -0.01 -0.11402508551881414 Feb 12, 2020 8.77 0.01 0.1141552511415525 Feb 11, 2020 8.76 0.04 0.45871559633027525 Feb 10, 2020 8.72 0.01 0.1148105625717566 Feb 7, 2020 8.71 -0.04 -0.45714285714285713 Feb 6, 2020 8.75 0.03 0.3440366972477064 Feb 5, 2020 8.72 0.04 0.4608294930875576 Feb 4, 2020 8.68 0.08 0.9302325581395349 Feb 3, 2020 8.6 -0.02 -0.23201856148491878 Jan 31, 2020 8.62 -0.04 -0.4618937644341801 Jan 30, 2020 8.66 -0.07 -0.8018327605956472 Jan 29, 2020 8.73 0.01 0.11467889908256881 Jan 28, 2020 8.72 0.01 0.1148105625717566 Jan 27, 2020 8.71 -0.14 -1.5819209039548023 Jan 24, 2020 8.85 0.04 0.4540295119182747 Jan 23, 2020 8.81 -0.05 -0.5643340857787811 Jan 22, 2020 8.86 0.03 0.33975084937712347 Jan 21, 2020 8.83 -0.03 -0.33860045146726864 Jan 20, 2020 8.86 0.01 0.11299435028248588 Jan 17, 2020 8.85 0.05 0.5681818181818182 Jan 16, 2020 8.8 0.02 0.22779043280182232 Jan 15, 2020 8.78 0.05 0.572737686139748 Jan 14, 2020 8.73 0.03 0.3448275862068966 Jan 13, 2020 8.7 0 0 Jan 10, 2020 8.7 0.01 0.11507479861910241 Jan 9, 2020 8.69 0.06 0.6952491309385863 Jan 8, 2020 8.63 0.01 0.11600928074245939 Jan 7, 2020 8.62 0.02 0.23255813953488372 Jan 6, 2020 8.6 -0.02 -0.23201856148491878 Jan 3, 2020 8.62 -0.04 -0.4618937644341801 Jan 2, 2020 8.66 0.03 0.34762456546929316 Dec 31, 2019 8.63 -0.06 -0.6904487917146145 Dec 30, 2019 8.69 -0.01 -0.11494252873563218 Dec 27, 2019 8.7 0.01 0.11507479861910241 Dec 23, 2019 8.69 0 0 Dec 20, 2019 8.69 0.05 0.5787037037037037 Dec 19, 2019 8.64 -0.03 -0.3460207612456747 Dec 18, 2019 8.67 0.01 0.11547344110854503 Dec 17, 2019 8.66 -0.02 -0.2304147465437788 Dec 16, 2019 8.68 0.05 0.5793742757821553 Dec 13, 2019 8.63 0.04 0.46565774155995343 Dec 12, 2019 8.59 0.03 0.35046728971962615 Dec 11, 2019 8.56 0.01 0.11695906432748537 Dec 10, 2019 8.55 -0.02 -0.23337222870478413 Dec 9, 2019 8.57 0 0 Dec 6, 2019 8.57 0.04 0.46893317702227433 Dec 5, 2019 8.53 0.01 0.11737089201877934 Dec 4, 2019 8.52 0.05 0.5903187721369539 Dec 3, 2019 8.47 -0.07 -0.819672131147541 Dec 2, 2019 8.54 -0.04 -0.4662004662004662 Nov 29, 2019 8.58 -0.06 -0.6944444444444444 Nov 28, 2019 8.64 0 0 Nov 27, 2019 8.64 0.03 0.34843205574912894 Nov 26, 2019 8.61 0.02 0.23282887077997672 Nov 25, 2019 8.59 0.05 0.585480093676815 Nov 22, 2019 8.54 0.01 0.11723329425556858 Nov 21, 2019 8.53 -0.03 -0.35046728971962615 Nov 20, 2019 8.56 0 0 Nov 19, 2019 8.56 0.02 0.234192037470726 Nov 18, 2019 8.54 0.05 0.5889281507656066 Nov 15, 2019 8.49 0.03 0.3546099290780142 Nov 14, 2019 8.46 0.01 0.11834319526627218 Nov 13, 2019 8.45 -0.01 -0.1182033096926714 Nov 12, 2019 8.46 0.01 0.11834319526627218 Nov 11, 2019 8.45 0.02 0.2372479240806643 Nov 8, 2019 8.43 -0.04 -0.4722550177095632 Nov 7, 2019 8.47 0.02 0.23668639053254437 Nov 6, 2019 8.45 0 0 Nov 5, 2019 8.45 -0.02 -0.2361275088547816 Nov 4, 2019 8.47 0.07 0.8333333333333334 Oct 31, 2019 8.4 -0.04 -0.47393364928909953 Oct 30, 2019 8.44 -0.05 -0.5889281507656066 Oct 29, 2019 8.49 0.02 0.2361275088547816 Oct 28, 2019 8.47 0.04 0.4744958481613286 Oct 25, 2019 8.43 -0.02 -0.23668639053254437 Oct 24, 2019 8.45 -0.01 -0.1182033096926714 Oct 23, 2019 8.46 -0.03 -0.35335689045936397 Oct 22, 2019 8.49 0.02 0.2361275088547816 Oct 21, 2019 8.47 0.02 0.23668639053254437 Oct 18, 2019 8.45 -0.03 -0.35377358490566035 Oct 17, 2019 8.48 0.04 0.47393364928909953 Oct 16, 2019 8.44 0.03 0.356718192627824 Oct 15, 2019 8.41 0.01 0.11904761904761904 Oct 14, 2019 8.4 -0.02 -0.2375296912114014 Oct 11, 2019 8.42 0.12 1.4457831325301205 Oct 10, 2019 8.3 0.05 0.6060606060606061 Oct 9, 2019 8.25 0 0 Oct 8, 2019 8.25 -0.06 -0.7220216606498195 Oct 7, 2019 8.31 0.03 0.36231884057971014 Oct 4, 2019 8.28 0.06 0.7299270072992701 Oct 3, 2019 8.22 -0.03 -0.36363636363636365 Oct 2, 2019 8.25 -0.16 -1.9024970273483948 Oct 1, 2019 8.41 0 0 Sep 30, 2019 8.41 -0.03 -0.35545023696682465 Sep 27, 2019 8.44 0 0 Sep 26, 2019 8.44 0.04 0.47619047619047616 Sep 25, 2019 8.4 -0.09 -1.0600706713780919 Sep 24, 2019 8.49 0.02 0.2361275088547816 Sep 23, 2019 8.47 -0.06 -0.7033997655334114 Sep 20, 2019 8.53 0.03 0.35294117647058826 Sep 19, 2019 8.5 0.03 0.3541912632821724 Sep 18, 2019 8.47 0 0 Sep 17, 2019 8.47 0 0 Sep 16, 2019 8.47 -0.05 -0.5868544600938967 Sep 13, 2019 8.52 0.04 0.4716981132075472 Sep 12, 2019 8.48 0.03 0.35502958579881655 Sep 11, 2019 8.45 0.05 0.5952380952380952 Sep 10, 2019 8.4 -0.07 -0.8264462809917356 Sep 9, 2019 8.47 -0.03 -0.35294117647058826 Sep 6, 2019 8.5 0.02 0.2358490566037736 Sep 5, 2019 8.48 0.06 0.7125890736342043 Sep 4, 2019 8.42 0.05 0.5973715651135006 Sep 3, 2019 8.37 0 0 Sep 2, 2019 8.37 -0.03 -0.35714285714285715 Aug 30, 2019 8.4 0 0 Aug 29, 2019 8.4 0.08 0.9615384615384616 Aug 28, 2019 8.32 -0.06 -0.7159904534606205 Aug 27, 2019 8.38 0.07 0.8423586040914561 Aug 26, 2019 8.31 -0.08 -0.9535160905840286 Aug 23, 2019 8.39 -0.04 -0.4744958481613286 Aug 22, 2019 8.43 0.02 0.23781212841854935 Aug 21, 2019 8.41 0.04 0.4778972520908005 Aug 20, 2019 8.37 -0.02 -0.23837902264600716 Aug 19, 2019 8.39 0.1 1.2062726176115801 Aug 16, 2019 8.29 -0.03 -0.3605769230769231 Aug 14, 2019 8.32 -0.09 -1.070154577883472 Aug 13, 2019 8.41 0.04 0.4778972520908005 Aug 12, 2019 8.37 -0.03 -0.35714285714285715 Aug 9, 2019 8.4 0.03 0.35842293906810035 Aug 8, 2019 8.37 0.16 1.94884287454324 Aug 7, 2019 8.21 -0.07 -0.8454106280193237 Aug 6, 2019 8.28 -0.04 -0.4807692307692308 Aug 5, 2019 8.32 -0.12 -1.4218009478672986 Aug 2, 2019 8.44 -0.13 -1.5169194865810969 Aug 1, 2019 8.57 -0.04 -0.4645760743321719 Jul 31, 2019 8.61 -0.06 -0.6920415224913494 Jul 30, 2019 8.67 -0.04 -0.4592422502870264 Jul 29, 2019 8.71 0.01 0.11494252873563218 Jul 26, 2019 8.7 0.01 0.11507479861910241 Jul 25, 2019 8.69 0 0 Jul 24, 2019 8.69 0.01 0.1152073732718894 Jul 23, 2019 8.68 -0.01 -0.11507479861910241 Jul 22, 2019 8.69 -0.06 -0.6857142857142857 Jul 19, 2019 8.75 0.06 0.6904487917146145 Jul 18, 2019 8.69 -0.05 -0.5720823798627003 Jul 17, 2019 8.74 -0.02 -0.228310502283105 Jul 16, 2019 8.76 0 0 Jul 15, 2019 8.76 0.02 0.2288329519450801 Jul 12, 2019 8.74 -0.01 -0.11428571428571428 Jul 11, 2019 8.75 0 0 Jul 10, 2019 8.75 0.05 0.5747126436781609 Jul 9, 2019 8.7 -0.01 -0.1148105625717566 Jul 8, 2019 8.71 -0.01 -0.11467889908256881 Jul 5, 2019 8.72 -0.06 -0.683371298405467 Jul 4, 2019 8.78 0.01 0.11402508551881414 Jul 3, 2019 8.77 0.06 0.6888633754305397 Jul 2, 2019 8.71 0.01 0.11494252873563218 Jul 1, 2019 8.7 0.07 0.8111239860950173 Jun 28, 2019 8.63 -0.03 -0.3464203233256351 Jun 27, 2019 8.66 0.02 0.23148148148148148 Jun 26, 2019 8.64 -0.08 -0.9174311926605505 Jun 25, 2019 8.72 0 0 Jun 24, 2019 8.72 0 0 Jun 21, 2019 8.72 -0.03 -0.34285714285714286 Jun 20, 2019 8.75 0.1 1.1560693641618498 Jun 19, 2019 8.65 0.01 0.11574074074074074 Jun 18, 2019 8.64 0.05 0.5820721769499418 Jun 17, 2019 8.59 -0.01 -0.11627906976744186 Jun 14, 2019 8.6 -0.03 -0.34762456546929316 Jun 13, 2019 8.63 -0.01 -0.11574074074074074 Jun 12, 2019 8.64 -0.01 -0.11560693641618497 Jun 11, 2019 8.65 0.06 0.6984866123399301 Jun 7, 2019 8.59 0.06 0.7033997655334114 Jun 6, 2019 8.53 0.02 0.23501762632197415 Jun 5, 2019 8.51 0.1 1.1890606420927468 Jun 4, 2019 8.41 0.07 0.8393285371702638 Jun 3, 2019 8.34 0.03 0.36101083032490977 May 31, 2019 8.31 -0.1 -1.1890606420927468 May 29, 2019 8.41 -0.15 -1.7523364485981308 May 28, 2019 8.56 0.04 0.4694835680751174 May 27, 2019 8.52 -0.02 -0.234192037470726 May 24, 2019 8.54 0.05 0.5889281507656066 May 23, 2019 8.49 -0.06 -0.7017543859649122 May 22, 2019 8.55 0.02 0.23446658851113716 May 21, 2019 8.53 0.02 0.23501762632197415 May 20, 2019 8.51 0 0 May 17, 2019 8.51 -0.05 -0.5841121495327103 May 16, 2019 8.56 0.11 1.301775147928994 May 15, 2019 8.45 0 0 May 14, 2019 8.45 0 0 May 13, 2019 8.45 -0.07 -0.8215962441314554 May 10, 2019 8.52 -0.03 -0.3508771929824561 May 8, 2019 8.55 -0.06 -0.6968641114982579 May 7, 2019 8.61 0 0 May 6, 2019 8.61 -0.07 -0.8064516129032258 May 3, 2019 8.68 0.04 0.46296296296296297 May 2, 2019 8.64 -0.02 -0.23094688221709006 Apr 30, 2019 8.66 -0.04 -0.45977011494252873 Apr 29, 2019 8.7 0.01 0.11507479861910241 Apr 26, 2019 8.69 0.02 0.2306805074971165 Apr 25, 2019 8.67 -0.05 -0.573394495412844 Apr 24, 2019 8.72 0.03 0.34522439585730724 Apr 23, 2019 8.69 0 0 Apr 18, 2019 8.69 -0.05 -0.5720823798627003 Apr 17, 2019 8.74 -0.04 -0.45558086560364464 Apr 16, 2019 8.78 0.04 0.4576659038901602 Apr 15, 2019 8.74 0.01 0.1145475372279496 Apr 12, 2019 8.73 0.02 0.2296211251435132 Apr 11, 2019 8.71 -0.01 -0.11467889908256881 Apr 10, 2019 8.72 0.01 0.1148105625717566 Apr 9, 2019 8.71 -0.01 -0.11467889908256881 Apr 8, 2019 8.72 0 0 Apr 5, 2019 8.72 0.01 0.1148105625717566 Apr 4, 2019 8.71 0 0 Apr 3, 2019 8.71 0.02 0.23014959723820483 Apr 2, 2019 8.69 0 0 Apr 1, 2019 8.69 0.06 0.6952491309385863 Mar 29, 2019 8.63 -0.03 -0.3464203233256351 Mar 28, 2019 8.66 0 0 Mar 27, 2019 8.66 -0.02 -0.2304147465437788 Mar 26, 2019 8.68 0.05 0.5793742757821553 Mar 25, 2019 8.63 -0.03 -0.3464203233256351 Mar 22, 2019 8.66 -0.04 -0.45977011494252873 Mar 21, 2019 8.7 0.03 0.3460207612456747 Mar 20, 2019 8.67 -0.04 -0.4592422502870264 Mar 19, 2019 8.71 0.02 0.23014959723820483 Mar 18, 2019 8.69 0.05 0.5787037037037037 Mar 15, 2019 8.64 0.03 0.34843205574912894 Mar 14, 2019 8.61 0.01 0.11627906976744186 Mar 13, 2019 8.6 0.04 0.4672897196261682 Mar 12, 2019 8.56 0.06 0.7058823529411765 Mar 11, 2019 8.5 0.06 0.7109004739336493 Mar 8, 2019 8.44 -0.06 -0.7058823529411765 Mar 7, 2019 8.5 -0.06 -0.7009345794392523 Mar 6, 2019 8.56 0 0 Mar 5, 2019 8.56 -0.03 -0.3492433061699651 Mar 4, 2019 8.59 -0.02 -0.23228803716608595 Mar 1, 2019 8.61 0.03 0.34965034965034963 Feb 28, 2019 8.58 -0.02 -0.23255813953488372 Feb 27, 2019 8.6 0.01 0.11641443538998836 Feb 26, 2019 8.59 0 0 Feb 25, 2019 8.59 0.03 0.35046728971962615 Feb 22, 2019 8.56 0.04 0.4694835680751174 Feb 21, 2019 8.52 -0.01 -0.11723329425556858 Feb 20, 2019 8.53 0.03 0.35294117647058826 Feb 19, 2019 8.5 0 0 Feb 18, 2019 8.5 0.03 0.3541912632821724 Feb 15, 2019 8.47 0.05 0.5938242280285035 Feb 14, 2019 8.42 -0.02 -0.23696682464454977 Feb 13, 2019 8.44 0.03 0.356718192627824 Feb 12, 2019 8.41 0.03 0.35799522673031026 Feb 11, 2019 8.38 0.02 0.23923444976076555 Feb 8, 2019 8.36 -0.05 -0.5945303210463734 Feb 7, 2019 8.41 -0.05 -0.5910165484633569 Feb 6, 2019 8.46 -0.01 -0.1180637544273908 Feb 5, 2019 8.47 0.07 0.8333333333333334 Feb 4, 2019 8.4 -0.01 -0.11890606420927467 Feb 1, 2019 8.41 0.04 0.4778972520908005 Jan 31, 2019 8.37 0.01 0.11961722488038277 Jan 30, 2019 8.36 0 0 Jan 29, 2019 8.36 0.05 0.601684717208183 Jan 28, 2019 8.31 -0.04 -0.47904191616766467 Jan 25, 2019 8.35 0.05 0.6024096385542169 Jan 24, 2019 8.3 -0.03 -0.36014405762304924 Jan 23, 2019 8.33 0.01 0.1201923076923077 Jan 22, 2019 8.32 -0.03 -0.3592814371257485 Jan 21, 2019 8.35 0.01 0.11990407673860912 Jan 18, 2019 8.34 0.1 1.2135922330097086 Jan 17, 2019 8.24 -0.02 -0.24213075060532688 Jan 16, 2019 8.26 0.04 0.48661800486618007 Jan 15, 2019 8.22 0.03 0.3663003663003663 Jan 14, 2019 8.19 -0.01 -0.12195121951219512 Jan 11, 2019 8.2 0.04 0.49019607843137253 Jan 10, 2019 8.16 -0.04 -0.4878048780487805 Jan 9, 2019 8.2 0.07 0.8610086100861009 Jan 8, 2019 8.13 0.08 0.9937888198757764 Jan 7, 2019 8.05 0.09 1.1306532663316582 Jan 4, 2019 7.96 0.04 0.5050505050505051 Jan 3, 2019 7.92 0 0 Jan 2, 2019 7.92 -0.06 -0.7518796992481203 Dec 31, 2018 7.98 -0.03 -0.37453183520599254 Dec 28, 2018 8.01 0.17 2.1683673469387754 Dec 27, 2018 7.84 -0.12 -1.5075376884422111 Dec 21, 2018 7.96 -0.04 -0.5 Dec 20, 2018 8 -0.13 -1.5990159901599017 Dec 19, 2018 8.13 -0.02 -0.24539877300613497 Dec 18, 2018 8.15 -0.03 -0.36674816625916873 Dec 17, 2018 8.18 -0.11 -1.3268998793727382 Dec 14, 2018 8.29 -0.06 -0.718562874251497 Dec 13, 2018 8.35 -0.03 -0.35799522673031026 Dec 12, 2018 8.38 0.05 0.6002400960384153 Dec 11, 2018 8.33 0.1 1.2150668286755772 Dec 10, 2018 8.23 -0.19 -2.2565320665083135 Dec 7, 2018 8.42 0.11 1.3237063778580025 Dec 6, 2018 8.31 -0.13 -1.5402843601895735 Dec 5, 2018 8.44 -0.14 -1.6317016317016317 Dec 4, 2018 8.58 -0.01 -0.11641443538998836 Dec 3, 2018 8.59 0.08 0.9400705052878966 Nov 30, 2018 8.51 -0.05 -0.5841121495327103 Nov 29, 2018 8.56 0.06 0.7058823529411765 Nov 28, 2018 8.5 0.05 0.591715976331361 Nov 27, 2018 8.45 -0.03 -0.35377358490566035 Nov 26, 2018 8.48 0.09 1.0727056019070322 Nov 23, 2018 8.39 -0.02 -0.23781212841854935 Nov 22, 2018 8.41 -0.01 -0.1187648456057007 Nov 21, 2018 8.42 0.03 0.3575685339690107 Nov 20, 2018 8.39 -0.17 -1.985981308411215 Nov 19, 2018 8.56 0.02 0.234192037470726 Nov 16, 2018 8.54 0.08 0.9456264775413712 Nov 15, 2018 8.46 -0.15 -1.7421602787456445 Nov 14, 2018 8.61 0.02 0.23282887077997672 Nov 13, 2018 8.59 -0.02 -0.23228803716608595 Nov 12, 2018 8.61 -0.05 -0.5773672055427251 Nov 9, 2018 8.66 -0.05 -0.574052812858783 Nov 8, 2018 8.71 0.06 0.6936416184971098 Nov 7, 2018 8.65 0.08 0.9334889148191365 Nov 6, 2018 8.57 0.03 0.351288056206089 Nov 5, 2018 8.54 -0.01 -0.11695906432748537 Nov 2, 2018 8.55 0.08 0.9445100354191264 Oct 31, 2018 8.47 0.06 0.713436385255648 Oct 30, 2018 8.41 -0.06 -0.7083825265643447 Oct 29, 2018 8.47 0.1 1.1947431302270013 Oct 26, 2018 8.37 -0.06 -0.7117437722419929 Oct 25, 2018 8.43 -0.11 -1.288056206088993 Oct 24, 2018 8.54 0.04 0.47058823529411764 Oct 23, 2018 8.5 -0.13 -1.5063731170336037 Oct 22, 2018 8.63 -0.05 -0.576036866359447 Oct 19, 2018 8.68 -0.03 -0.34443168771526983 Oct 18, 2018 8.71 -0.01 -0.11467889908256881 Oct 17, 2018 8.72 0.03 0.34522439585730724 Oct 16, 2018 8.69 0.08 0.9291521486643438 Oct 15, 2018 8.61 -0.03 -0.3472222222222222 Oct 12, 2018 8.64 -0.06 -0.6896551724137931 Oct 11, 2018 8.7 -0.17 -1.9165727170236753 Oct 10, 2018 8.87 0 0 Oct 9, 2018 8.87 -0.01 -0.11261261261261261 Oct 8, 2018 8.88 -0.05 -0.5599104143337066 Oct 5, 2018 8.93 -0.01 -0.11185682326621924 Oct 4, 2018 8.94 -0.08 -0.8869179600886918 Oct 3, 2018 9.02 0 0 Oct 2, 2018 9.02 -0.06 -0.6607929515418502 Oct 1, 2018 9.08 0.02 0.22075055187637968 Sep 28, 2018 9.06 -0.08 -0.87527352297593 Sep 27, 2018 9.14 -0.02 -0.2183406113537118 Sep 26, 2018 9.16 0 0 Sep 25, 2018 9.16 0 0 Sep 24, 2018 9.16 -0.03 -0.3264417845484222 Sep 21, 2018 9.19 0.03 0.32751091703056767 Sep 20, 2018 9.16 0.02 0.2188183807439825 Sep 19, 2018 9.14 0.03 0.32930845225027444 Sep 18, 2018 9.11 -0.01 -0.10964912280701754 Sep 17, 2018 9.12 0.03 0.33003300330033003 Sep 14, 2018 9.09 0 0 Sep 13, 2018 9.09 0.04 0.4419889502762431 Sep 12, 2018 9.05 0.02 0.22148394241417496 Sep 11, 2018 9.03 -0.04 -0.4410143329658214 Sep 10, 2018 9.07 0.06 0.6659267480577137 Sep 7, 2018 9.01 -0.05 -0.5518763796909493 Sep 6, 2018 9.06 0.02 0.22123893805309736 Sep 5, 2018 9.04 0.01 0.11074197120708748 Sep 4, 2018 9.03 -0.05 -0.5506607929515418 Sep 3, 2018 9.08 -0.01 -0.11001100110011001 Aug 31, 2018 9.09 -0.08 -0.8724100327153762 Aug 30, 2018 9.17 0 0 Aug 29, 2018 9.17 -0.01 -0.10893246187363835 Aug 28, 2018 9.18 0.02 0.2183406113537118 Aug 27, 2018 9.16 0.06 0.6593406593406593 Aug 24, 2018 9.1 -0.02 -0.21929824561403508 Aug 23, 2018 9.12 -0.01 -0.10952902519167579 Aug 22, 2018 9.13 0.01 0.10964912280701754 Aug 21, 2018 9.12 0.02 0.21978021978021978 Aug 20, 2018 9.1 0.06 0.6637168141592921 Aug 17, 2018 9.04 0.01 0.11074197120708748 Aug 16, 2018 9.03 0.02 0.22197558268590456 Aug 14, 2018 9.01 0 0 Aug 13, 2018 9.01 -0.02 -0.22148394241417496 Aug 10, 2018 9.03 -0.08 -0.8781558726673985 Aug 9, 2018 9.11 0 0 Aug 8, 2018 9.11 -0.01 -0.10964912280701754 Aug 7, 2018 9.12 0.06 0.6622516556291391 Aug 6, 2018 9.06 0.01 0.11049723756906077 Aug 3, 2018 9.05 0.04 0.4439511653718091 Aug 2, 2018 9.01 -0.09 -0.989010989010989 Aug 1, 2018 9.1 -0.01 -0.10976948408342481 Jul 31, 2018 9.11 -0.02 -0.21905805038335158 Jul 30, 2018 9.13 0.01 0.10964912280701754 Jul 27, 2018 9.12 0 0 Jul 26, 2018 9.12 0.05 0.5512679162072768 Jul 25, 2018 9.07 0.02 0.22099447513812154 Jul 24, 2018 9.05 0.04 0.4439511653718091 Jul 23, 2018 9.01 0 0 Jul 20, 2018 9.01 0.03 0.33407572383073497 Jul 19, 2018 8.98 -0.03 -0.33296337402885684 Jul 18, 2018 9.01 0.02 0.22246941045606228 Jul 17, 2018 8.99 0.01 0.111358574610245 Jul 16, 2018 8.98 0.02 0.22321428571428573 Jul 13, 2018 8.96 0.01 0.11173184357541899 Jul 12, 2018 8.95 0 0 Jul 11, 2018 8.95 -0.03 -0.33407572383073497 Jul 10, 2018 8.98 0.02 0.22321428571428573 Jul 9, 2018 8.96 0.07 0.7874015748031497 Jul 6, 2018 8.89 0.06 0.6795016987542469 Jul 5, 2018 8.83 0.02 0.22701475595913734 Jul 4, 2018 8.81 0 0 Jul 3, 2018 8.81 0.06 0.6857142857142857 Jul 2, 2018 8.75 -0.1 -1.1299435028248588 Jun 29, 2018 8.85 0.02 0.22650056625141562 Jun 28, 2018 8.83 -0.1 -1.1198208286674132 Jun 27, 2018 8.93 0 0 Jun 26, 2018 8.93 0 0 Jun 25, 2018 8.93 -0.08 -0.8879023307436182 Jun 22, 2018 9.01 0.03 0.33407572383073497 Jun 21, 2018 8.98 -0.03 -0.33296337402885684 Jun 20, 2018 9.01 0.05 0.5580357142857143 Jun 19, 2018 8.96 -0.07 -0.7751937984496124 Jun 18, 2018 9.03 -0.03 -0.33112582781456956 Jun 15, 2018 9.06 -0.04 -0.43956043956043955 Jun 14, 2018 9.1 -0.01 -0.10976948408342481 Jun 13, 2018 9.11 0.01 0.10989010989010989 Jun 12, 2018 9.1 0 0 Jun 11, 2018 9.1 0.02 0.22026431718061673 Jun 8, 2018 9.08 -0.01 -0.11001100110011001 Jun 7, 2018 9.09 0.06 0.6644518272425249 Jun 6, 2018 9.03 0.01 0.11086474501108648 Jun 5, 2018 9.02 -0.01 -0.11074197120708748 Jun 4, 2018 9.03 0.06 0.6688963210702341 Jun 1, 2018 8.97 0.02 0.22346368715083798 May 31, 2018 8.95 -0.03 -0.33407572383073497 May 30, 2018 8.98 0 0 May 29, 2018 8.98 -0.06 -0.6637168141592921 May 28, 2018 9.04 -0.01 -0.11049723756906077 May 25, 2018 9.05 0.01 0.11061946902654868 May 24, 2018 9.04 -0.01 -0.11049723756906077 May 23, 2018 9.05 -0.07 -0.7675438596491229 May 22, 2018 9.12 0.07 0.7734806629834254 May 18, 2018 9.05 -0.01 -0.11037527593818984 May 17, 2018 9.06 -0.02 -0.22026431718061673 May 16, 2018 9.08 0.03 0.3314917127071823 May 15, 2018 9.05 -0.1 -1.092896174863388 May 14, 2018 9.15 0.01 0.10940919037199125 May 11, 2018 9.14 0.13 1.4428412874583796 May 9, 2018 9.01 0.03 0.33407572383073497 May 8, 2018 8.98 -0.06 -0.6637168141592921 May 7, 2018 9.04 0.08 0.8928571428571429 May 4, 2018 8.96 0.01 0.11173184357541899 May 3, 2018 8.95 -0.05 -0.5555555555555556 May 2, 2018 9 -0.11 -1.2074643249176729 Apr 30, 2018 9.11 -0.01 -0.10964912280701754 Apr 27, 2018 9.12 0.04 0.44052863436123346 Apr 26, 2018 9.08 0.06 0.6651884700665188 Apr 25, 2018 9.02 -0.1 -1.0964912280701755 Apr 24, 2018 9.12 -0.01 -0.10952902519167579 Apr 23, 2018 9.13 -0.04 -0.4362050163576881 Apr 20, 2018 9.17 -0.06 -0.6500541711809318 Apr 19, 2018 9.23 -0.03 -0.32397408207343414 Apr 18, 2018 9.26 0.01 0.10810810810810811 Apr 17, 2018 9.25 0.03 0.32537960954446854 Apr 16, 2018 9.22 0.01 0.10857763300760044 Apr 13, 2018 9.21 0 0 Apr 12, 2018 9.21 0.01 0.10869565217391304 Apr 11, 2018 9.2 0.02 0.2178649237472767 Apr 10, 2018 9.18 0.05 0.547645125958379 Apr 9, 2018 9.13 -0.05 -0.5446623093681917 Apr 6, 2018 9.18 0.03 0.32786885245901637 Apr 5, 2018 9.15 0.13 1.441241685144124 Apr 4, 2018 9.02 0.01 0.11098779134295228 Apr 3, 2018 9.01 -0.07 -0.7709251101321586 Mar 29, 2018 9.08 -0.03 -0.32930845225027444 Mar 28, 2018 9.11 -0.04 -0.4371584699453552 Mar 27, 2018 9.15 0.05 0.5494505494505495 Mar 26, 2018 9.1 -0.02 -0.21929824561403508 Mar 23, 2018 9.12 -0.07 -0.7616974972796517 Mar 22, 2018 9.19 -0.1 -1.0764262648008611 Mar 21, 2018 9.29 0 0 Mar 20, 2018 9.29 -0.03 -0.3218884120171674 Mar 19, 2018 9.32 -0.08 -0.851063829787234 Mar 16, 2018 9.4 0.02 0.21321961620469082 Mar 15, 2018 9.38 0 0 Mar 14, 2018 9.38 -0.07 -0.7407407407407407 Mar 13, 2018 9.45 0.02 0.21208907741251326 Mar 12, 2018 9.43 0.06 0.6403415154749199 Mar 9, 2018 9.37 0.04 0.4287245444801715 Mar 8, 2018 9.33 0.06 0.6472491909385113 Mar 7, 2018 9.27 -0.03 -0.3225806451612903 Mar 6, 2018 9.3 0.09 0.9771986970684039 Mar 5, 2018 9.21 0.04 0.4362050163576881 Mar 2, 2018 9.17 -0.09 -0.9719222462203023 Mar 1, 2018 9.26 -0.16 -1.6985138004246285 Feb 28, 2018 9.42 -0.15 -1.567398119122257 Feb 27, 2018 9.57 0.02 0.2094240837696335 Feb 26, 2018 9.55 0.1 1.0582010582010581 Feb 23, 2018 9.45 0.05 0.5319148936170213 Feb 22, 2018 9.4 -0.07 -0.7391763463569165 Feb 21, 2018 9.47 0.01 0.10570824524312897 Feb 20, 2018 9.46 -0.05 -0.5257623554153522 Feb 19, 2018 9.51 0.02 0.2107481559536354 Feb 16, 2018 9.49 0.05 0.5296610169491526 Feb 15, 2018 9.44 0.17 1.8338727076591155 Feb 14, 2018 9.27 0 0 Feb 13, 2018 9.27 0 0 Feb 12, 2018 9.27 0.08 0.8705114254624592 Feb 9, 2018 9.19 -0.2 -2.1299254526091587 Feb 8, 2018 9.39 -0.06 -0.6349206349206349 Feb 7, 2018 9.45 0.11 1.177730192719486 Feb 6, 2018 9.34 -0.28 -2.9106029106029108 Feb 5, 2018 9.62 -0.14 -1.4344262295081966 Feb 2, 2018 9.76 -0.08 -0.8130081300813008 Feb 1, 2018 9.84 -0.01 -0.10152284263959391 Jan 31, 2018 9.85 -0.07 -0.7056451612903226 Jan 30, 2018 9.92 -0.11 -1.0967098703888336 Jan 29, 2018 10.03 0.03 0.3 Jan 26, 2018 10 0.05 0.5025125628140703 Jan 25, 2018 9.95 -0.04 -0.4004004004004004 Jan 24, 2018 9.99 0.05 0.5030181086519114 Jan 23, 2018 9.94 0.03 0.30272452068617556 Jan 22, 2018 9.91 0.03 0.30364372469635625 Jan 19, 2018 9.88 0.04 0.4065040650406504 Jan 18, 2018 9.84 0.05 0.5107252298263534 Jan 17, 2018 9.79 -0.04 -0.4069175991861648 Jan 16, 2018 9.83 0.06 0.6141248720573184 Jan 15, 2018 9.77 0.03 0.3080082135523614 Jan 12, 2018 9.74 0.07 0.7238883143743536 Jan 11, 2018 9.67 0.03 0.3112033195020747 Jan 10, 2018 9.64 -0.03 -0.31023784901758017 Jan 9, 2018 9.67 0.03 0.3112033195020747 Jan 8, 2018 9.64 0.02 0.2079002079002079 Jan 5, 2018 9.62 0.02 0.20833333333333334 Jan 4, 2018 9.6 0.06 0.6289308176100629 Jan 3, 2018 9.54 -0.01 -0.10471204188481675 Jan 2, 2018 9.55 0.01 0.10482180293501048 Dec 29, 2017 9.54 -0.03 -0.31347962382445144 Dec 28, 2017 9.57 0.01 0.10460251046025104 Dec 27, 2017 9.56 0.02 0.20964360587002095 Dec 22, 2017 9.54 0.01 0.1049317943336831 Dec 21, 2017 9.53 -0.04 -0.4179728317659352 Dec 20, 2017 9.57 0 0 Dec 19, 2017 9.57 -0.01 -0.10438413361169102 Dec 18, 2017 9.58 0.07 0.7360672975814931 Dec 15, 2017 9.51 -0.04 -0.418848167539267 Dec 14, 2017 9.55 0.01 0.10482180293501048 Dec 13, 2017 9.54 0.01 0.1049317943336831 Dec 12, 2017 9.53 0.01 0.10504201680672269 Dec 11, 2017 9.52 0.03 0.31612223393045313 Dec 8, 2017 9.49 0.03 0.3171247357293869 Dec 7, 2017 9.46 0.01 0.10582010582010581 Dec 6, 2017 9.45 -0.03 -0.31645569620253167 Dec 5, 2017 9.48 -0.03 -0.31545741324921134 Dec 4, 2017 9.51 0.06 0.6349206349206349 Dec 1, 2017 9.45 -0.02 -0.21119324181626187 Nov 30, 2017 9.47 -0.02 -0.2107481559536354 Nov 29, 2017 9.49 0.08 0.8501594048884166 Nov 28, 2017 9.41 0 0 Nov 27, 2017 9.41 0 0 Nov 24, 2017 9.41 0.02 0.21299254526091588 Nov 23, 2017 9.39 0 0 Nov 22, 2017 9.39 0.01 0.10660980810234541 Nov 21, 2017 9.38 0.03 0.32085561497326204 Nov 20, 2017 9.35 0.01 0.10706638115631692 Nov 17, 2017 9.34 0.01 0.10718113612004287 Nov 16, 2017 9.33 0.04 0.43057050592034446 Nov 15, 2017 9.29 -0.03 -0.3218884120171674 Nov 14, 2017 9.32 0 0 Nov 13, 2017 9.32 -0.01 -0.10718113612004287 Nov 10, 2017 9.33 -0.01 -0.10706638115631692 Nov 9, 2017 9.34 -0.01 -0.10695187165775401 Nov 8, 2017 9.35 -0.01 -0.10683760683760683 Nov 7, 2017 9.36 0.03 0.3215434083601286 Nov 6, 2017 9.33 0.01 0.1072961373390558 Nov 3, 2017 9.32 0.01 0.10741138560687433 Nov 2, 2017 9.31 0 0 Oct 31, 2017 9.31 -0.05 -0.5341880341880342 Oct 30, 2017 9.36 -0.01 -0.10672358591248667 Oct 27, 2017 9.37 -0.02 -0.21299254526091588 Oct 26, 2017 9.39 0.01 0.10660980810234541 Oct 25, 2017 9.38 0.01 0.10672358591248667 Oct 24, 2017 9.37 -0.05 -0.5307855626326964 Oct 23, 2017 9.42 0.01 0.10626992561105207 Oct 20, 2017 9.41 0.03 0.31982942430703626 Oct 19, 2017 9.38 0 0 Oct 18, 2017 9.38 0.02 0.21367521367521367 Oct 17, 2017 9.36 0 0 Oct 16, 2017 9.36 -0.01 -0.10672358591248667 Oct 13, 2017 9.37 0.04 0.4287245444801715 Oct 12, 2017 9.33 0 0 Oct 11, 2017 9.33 0.03 0.3225806451612903 Oct 10, 2017 9.3 0.04 0.4319654427645788 Oct 9, 2017 9.26 0 0 Oct 6, 2017 9.26 0 0 Oct 5, 2017 9.26 0.01 0.10810810810810811 Oct 4, 2017 9.25 0 0 Oct 3, 2017 9.25 0.03 0.32537960954446854 Oct 2, 2017 9.22 0.01 0.10857763300760044 Sep 29, 2017 9.21 -0.04 -0.43243243243243246 Sep 28, 2017 9.25 0.01 0.10822510822510822 Sep 27, 2017 9.24 -0.02 -0.2159827213822894 Sep 26, 2017 9.26 -0.01 -0.10787486515641856 Sep 25, 2017 9.27 -0.01 -0.10775862068965517 Sep 22, 2017 9.28 0.02 0.2159827213822894 Sep 21, 2017 9.26 -0.03 -0.32292787944025836 Sep 20, 2017 9.29 -0.01 -0.10752688172043011 Sep 19, 2017 9.3 -0.01 -0.10741138560687433 Sep 18, 2017 9.31 0.02 0.21528525296017223 Sep 15, 2017 9.29 0.03 0.32397408207343414 Sep 14, 2017 9.26 -0.01 -0.10787486515641856 Sep 13, 2017 9.27 0 0 Sep 12, 2017 9.27 0.02 0.21621621621621623 Sep 11, 2017 9.25 0.06 0.6528835690968444 Sep 8, 2017 9.19 0.02 0.21810250817884405 Sep 7, 2017 9.17 0.03 0.3282275711159737 Sep 6, 2017 9.14 -0.01 -0.1092896174863388 Sep 5, 2017 9.15 0 0 Sep 4, 2017 9.15 -0.02 -0.21810250817884405 Sep 1, 2017 9.17 0.02 0.2185792349726776 Aug 31, 2017 9.15 -0.01 -0.1091703056768559 Aug 30, 2017 9.16 0.02 0.2188183807439825 Aug 29, 2017 9.14 -0.02 -0.2183406113537118 Aug 28, 2017 9.16 0 0 Aug 25, 2017 9.16 0.03 0.32858707557502737 Aug 24, 2017 9.13 -0.01 -0.10940919037199125 Aug 23, 2017 9.14 0.01 0.10952902519167579 Aug 22, 2017 9.13 0.05 0.5506607929515418 Aug 21, 2017 9.08 0 0 Aug 18, 2017 9.08 -0.1 -1.0893246187363834 Aug 17, 2017 9.18 0 0 Aug 16, 2017 9.18 0.02 0.2183406113537118 Aug 14, 2017 9.16 0.04 0.43859649122807015 Aug 11, 2017 9.12 -0.03 -0.32786885245901637 Aug 10, 2017 9.15 -0.04 -0.4352557127312296 Aug 9, 2017 9.19 -0.05 -0.5411255411255411 Aug 8, 2017 9.24 0 0 Aug 7, 2017 9.24 0.02 0.21691973969631237 Aug 4, 2017 9.22 0 0 Aug 3, 2017 9.22 0 0 Aug 2, 2017 9.22 0.02 0.21739130434782608 Aug 1, 2017 9.2 0.01 0.1088139281828074 Jul 31, 2017 9.19 -0.06 -0.6486486486486487 Jul 28, 2017 9.25 -0.03 -0.3232758620689655 Jul 27, 2017 9.28 0.06 0.6507592190889371 Jul 26, 2017 9.22 0 0 Jul 25, 2017 9.22 0.02 0.21739130434782608 Jul 24, 2017 9.2 -0.01 -0.10857763300760044 Jul 21, 2017 9.21 -0.02 -0.21668472372697725 Jul 20, 2017 9.23 0.01 0.10845986984815618 Jul 19, 2017 9.22 0.02 0.21739130434782608 Jul 18, 2017 9.2 0 0 Jul 17, 2017 9.2 0.01 0.1088139281828074 Jul 14, 2017 9.19 0.02 0.21810250817884405 Jul 13, 2017 9.17 0.02 0.2185792349726776 Jul 12, 2017 9.15 0.06 0.6600660066006601 Jul 11, 2017 9.09 0 0 Jul 10, 2017 9.09 0.01 0.11013215859030837 Jul 7, 2017 9.08 -0.01 -0.11001100110011001 Jul 6, 2017 9.09 -0.02 -0.21953896816684962 Jul 5, 2017 9.11 0 0 Jul 4, 2017 9.11 -0.02 -0.21905805038335158 Jul 3, 2017 9.13 0 0 Jun 30, 2017 9.13 -0.07 -0.7608695652173914 Jun 29, 2017 9.2 -0.02 -0.21691973969631237 Jun 28, 2017 9.22 -0.01 -0.10834236186348863 Jun 27, 2017 9.23 -0.02 -0.21621621621621623 Jun 26, 2017 9.25 0.07 0.7625272331154684 Jun 22, 2017 9.18 -0.01 -0.1088139281828074 Jun 21, 2017 9.19 -0.04 -0.4333694474539545 Jun 20, 2017 9.23 0.01 0.10845986984815618 Jun 19, 2017 9.22 0.05 0.5452562704471101 Jun 16, 2017 9.17 0.02 0.2185792349726776 Jun 15, 2017 9.15 -0.06 -0.6514657980456026 Jun 14, 2017 9.21 0.04 0.4362050163576881 Jun 13, 2017 9.17 0.01 0.1091703056768559 Jun 12, 2017 9.16 0.02 0.2188183807439825 Jun 9, 2017 9.14 0 0 Jun 8, 2017 9.14 -0.02 -0.2183406113537118 Jun 7, 2017 9.16 0 0 Jun 6, 2017 9.16 -0.01 -0.10905125408942203 Jun 2, 2017 9.17 0.03 0.3282275711159737 Jun 1, 2017 9.14 0.04 0.43956043956043955 May 31, 2017 9.1 -0.04 -0.437636761487965 May 30, 2017 9.14 0 0 May 29, 2017 9.14 0.01 0.10952902519167579 May 26, 2017 9.13 0.04 0.44004400440044006 May 24, 2017 9.09 -0.01 -0.10989010989010989 May 23, 2017 9.1 0 0 May 22, 2017 9.1 0.06 0.6637168141592921 May 19, 2017 9.04 0.06 0.6681514476614699 May 18, 2017 8.98 -0.05 -0.5537098560354374 May 17, 2017 9.03 -0.03 -0.33112582781456956 May 16, 2017 9.06 0.01 0.11049723756906077 May 15, 2017 9.05 0.03 0.3325942350332594 May 12, 2017 9.02 0.01 0.11098779134295228 May 11, 2017 9.01 -0.04 -0.4419889502762431 May 10, 2017 9.05 0 0 May 9, 2017 9.05 0 0 May 8, 2017 9.05 0.02 0.22148394241417496 May 5, 2017 9.03 0.02 0.22197558268590456 May 4, 2017 9.01 0 0 May 3, 2017 9.01 0.01 0.1111111111111111 May 2, 2017 9 0.02 0.22271714922049 Apr 28, 2017 8.98 -0.07 -0.7734806629834254 Apr 27, 2017 9.05 0.01 0.11061946902654868 Apr 26, 2017 9.04 -0.01 -0.11049723756906077 Apr 25, 2017 9.05 0.03 0.3325942350332594 Apr 24, 2017 9.02 0.07 0.7821229050279329 Apr 21, 2017 8.95 0.03 0.336322869955157 Apr 20, 2017 8.92 -0.01 -0.11198208286674133 Apr 19, 2017 8.93 -0.01 -0.11185682326621924 Apr 18, 2017 8.94 0 0 Apr 13, 2017 8.94 0 0 Apr 12, 2017 8.94 0.02 0.2242152466367713 Apr 11, 2017 8.92 0 0 Apr 10, 2017 8.92 0.02 0.2247191011235955 Apr 7, 2017 8.9 0 0 Apr 6, 2017 8.9 -0.02 -0.2242152466367713 Apr 5, 2017 8.92 0.03 0.3374578177727784 Apr 4, 2017 8.89 -0.03 -0.336322869955157 Apr 3, 2017 8.92 0.01 0.1122334455667789 Mar 31, 2017 8.91 -0.06 -0.6688963210702341 Mar 30, 2017 8.97 0 0 Mar 29, 2017 8.97 0.01 0.11160714285714286 Mar 28, 2017 8.96 0.03 0.335946248600224 Mar 27, 2017 8.93 -0.02 -0.22346368715083798 Mar 24, 2017 8.95 0 0 Mar 23, 2017 8.95 0.04 0.4489337822671156 Mar 22, 2017 8.91 -0.05 -0.5580357142857143 Mar 21, 2017 8.96 -0.02 -0.22271714922049 Mar 20, 2017 8.98 -0.01 -0.11123470522803114 Mar 17, 2017 8.99 0.02 0.2229654403567447 Mar 16, 2017 8.97 0.08 0.8998875140607424 Mar 15, 2017 8.89 0.01 0.11261261261261261 Mar 14, 2017 8.88 -0.01 -0.1124859392575928 Mar 13, 2017 8.89 0 0 Mar 10, 2017 8.89 0.04 0.4519774011299435 Mar 9, 2017 8.85 -0.01 -0.11286681715575621 Mar 8, 2017 8.86 -0.01 -0.11273957158962795 Mar 7, 2017 8.87 -0.02 -0.2249718785151856 Mar 6, 2017 8.89 0.01 0.11261261261261261 Mar 3, 2017 8.88 -0.02 -0.2247191011235955 Mar 2, 2017 8.9 0 0 Mar 1, 2017 8.9 0.01 0.1124859392575928 Feb 28, 2017 8.89 -0.1 -1.1123470522803114 Feb 27, 2017 8.99 0.02 0.2229654403567447 Feb 24, 2017 8.97 -0.01 -0.111358574610245 Feb 23, 2017 8.98 0.04 0.44742729306487694 Feb 22, 2017 8.94 0.01 0.11198208286674133 Feb 21, 2017 8.93 0.02 0.2244668911335578 Feb 20, 2017 8.91 0.02 0.2249718785151856 Feb 17, 2017 8.89 -0.01 -0.11235955056179775 Feb 16, 2017 8.9 0.04 0.45146726862302483 Feb 15, 2017 8.86 0 0 Feb 14, 2017 8.86 0 0 Feb 13, 2017 8.86 0.01 0.11299435028248588 Feb 10, 2017 8.85 0.04 0.4540295119182747 Feb 9, 2017 8.81 0.02 0.22753128555176336 Feb 8, 2017 8.79 0.02 0.22805017103762829 Feb 7, 2017 8.77 0 0 Feb 6, 2017 8.77 0.01 0.1141552511415525 Feb 3, 2017 8.76 0.03 0.3436426116838488 Feb 2, 2017 8.73 0 0 Feb 1, 2017 8.73 0 0 Jan 31, 2017 8.73 -0.03 -0.3424657534246575 Jan 30, 2017 8.76 -0.04 -0.45454545454545453 Jan 27, 2017 8.8 -0.02 -0.22675736961451248 Jan 26, 2017 8.82 -0.01 -0.11325028312570781 Jan 25, 2017 8.83 0.04 0.4550625711035267 Jan 24, 2017 8.79 0.04 0.45714285714285713 Jan 23, 2017 8.75 0.01 0.11441647597254005 Jan 20, 2017 8.74 0.01 0.1145475372279496 Jan 19, 2017 8.73 -0.02 -0.22857142857142856 Jan 18, 2017 8.75 -0.01 -0.1141552511415525 Jan 17, 2017 8.76 0.04 0.45871559633027525 Jan 16, 2017 8.72 -0.01 -0.1145475372279496 Jan 13, 2017 8.73 0.01 0.11467889908256881 Jan 12, 2017 8.72 0.03 0.34522439585730724 Jan 11, 2017 8.69 -0.01 -0.11494252873563218 Jan 10, 2017 8.7 0.01 0.11507479861910241 Jan 9, 2017 8.69 -0.02 -0.2296211251435132 Jan 6, 2017 8.71 0.01 0.11494252873563218 Jan 5, 2017 8.7 -0.01 -0.1148105625717566 Jan 4, 2017 8.71 0.08 0.9269988412514485 Jan 3, 2017 8.63 -0.01 -0.11574074074074074 Jan 2, 2017 8.64 0 0 Dec 30, 2016 8.64 -0.04 -0.4608294930875576 Dec 29, 2016 8.68 0 0 Dec 28, 2016 8.68 -0.02 -0.22988505747126436 Dec 27, 2016 8.7 0.02 0.2304147465437788 Dec 23, 2016 8.68 -0.01 -0.11507479861910241 Dec 22, 2016 8.69 -0.03 -0.3440366972477064 Dec 21, 2016 8.72 0.01 0.1148105625717566 Dec 20, 2016 8.71 0 0 Dec 19, 2016 8.71 0.02 0.23014959723820483 Dec 16, 2016 8.69 0.01 0.1152073732718894 Dec 15, 2016 8.68 -0.12 -1.3636363636363635 Dec 14, 2016 8.8 0.02 0.22779043280182232 Dec 13, 2016 8.78 0.05 0.572737686139748 Dec 12, 2016 8.73 0.03 0.3448275862068966 Dec 9, 2016 8.7 0.01 0.11507479861910241 Dec 8, 2016 8.69 0.07 0.8120649651972158 Dec 7, 2016 8.62 0.03 0.3492433061699651 Dec 6, 2016 8.59 0.03 0.35046728971962615 Dec 5, 2016 8.56 0.02 0.234192037470726 Dec 2, 2016 8.54 0.01 0.11723329425556858 Dec 1, 2016 8.53 -0.05 -0.5827505827505828 Nov 30, 2016 8.58 -0.06 -0.6944444444444444 Nov 29, 2016 8.64 0.01 0.11587485515643106 Nov 28, 2016 8.63 0 0 Nov 25, 2016 8.63 0.04 0.46565774155995343 Nov 24, 2016 8.59 0.01 0.11655011655011654 Nov 23, 2016 8.58 -0.02 -0.23255813953488372 Nov 22, 2016 8.6 0.06 0.702576112412178 Nov 21, 2016 8.54 0.02 0.2347417840375587 Nov 18, 2016 8.52 -0.01 -0.11723329425556858 Nov 17, 2016 8.53 0 0 Nov 16, 2016 8.53 0.03 0.35294117647058826 Nov 15, 2016 8.5 0.01 0.11778563015312132 Nov 14, 2016 8.49 -0.03 -0.352112676056338 Nov 11, 2016 8.52 -0.08 -0.9302325581395349 Nov 10, 2016 8.6 0.08 0.9389671361502347 Nov 9, 2016 8.52 -0.03 -0.3508771929824561 Nov 8, 2016 8.55 0.01 0.117096018735363 Nov 7, 2016 8.54 0.06 0.7075471698113207 Nov 4, 2016 8.48 -0.06 -0.702576112412178 Nov 3, 2016 8.54 -0.01 -0.11695906432748537 Nov 2, 2016 8.55 -0.04 -0.46565774155995343 Oct 31, 2016 8.59 -0.03 -0.3480278422273782 Oct 28, 2016 8.62 -0.07 -0.8055235903337169 Oct 27, 2016 8.69 0 0 Oct 26, 2016 8.69 -0.02 -0.2296211251435132 Oct 25, 2016 8.71 -0.02 -0.2290950744558992 Oct 24, 2016 8.73 0.06 0.6920415224913494 Oct 21, 2016 8.67 -0.03 -0.3448275862068966 Oct 20, 2016 8.7 0.02 0.2304147465437788 Oct 19, 2016 8.68 0.01 0.11534025374855825 Oct 18, 2016 8.67 0.03 0.3472222222222222 Oct 17, 2016 8.64 -0.04 -0.4608294930875576 Oct 14, 2016 8.68 0.1 1.1655011655011656 Oct 13, 2016 8.58 -0.05 -0.5793742757821553 Oct 12, 2016 8.63 -0.05 -0.576036866359447 Oct 11, 2016 8.68 -0.06 -0.6864988558352403 Oct 10, 2016 8.74 0.02 0.22935779816513763 Oct 7, 2016 8.72 -0.01 -0.1145475372279496 Oct 6, 2016 8.73 -0.04 -0.45610034207525657 Oct 5, 2016 8.77 -0.03 -0.3409090909090909 Oct 4, 2016 8.8 -0.02 -0.22675736961451248 Oct 3, 2016 8.82 0.02 0.22727272727272727 Sep 30, 2016 8.8 -0.12 -1.345291479820628 Sep 29, 2016 8.92 0.01 0.1122334455667789 Sep 28, 2016 8.91 0.02 0.2249718785151856 Sep 27, 2016 8.89 0.01 0.11261261261261261 Sep 26, 2016 8.88 -0.06 -0.6711409395973155 Sep 23, 2016 8.94 -0.03 -0.33444816053511706 Sep 22, 2016 8.97 0.12 1.3559322033898304 Sep 21, 2016 8.85 0.03 0.3401360544217687 Sep 20, 2016 8.82 -0.01 -0.11325028312570781 Sep 19, 2016 8.83 0.09 1.0297482837528604 Sep 16, 2016 8.74 0.04 0.45977011494252873 Sep 15, 2016 8.7 -0.01 -0.1148105625717566 Sep 14, 2016 8.71 -0.05 -0.5707762557077626 Sep 13, 2016 8.76 0 0 Sep 12, 2016 8.76 -0.11 -1.2401352874859075 Sep 9, 2016 8.87 -0.11 -1.2249443207126949 Sep 8, 2016 8.98 -0.01 -0.11123470522803114 Sep 7, 2016 8.99 0.03 0.33482142857142855 Sep 6, 2016 8.96 0.02 0.22371364653243847 Sep 5, 2016 8.94 0.02 0.2242152466367713 Sep 2, 2016 8.92 0.07 0.7909604519774012 Sep 1, 2016 8.85 -0.01 -0.11286681715575621 Aug 31, 2016 8.86 -0.09 -1.005586592178771 Aug 30, 2016 8.95 0 0 Aug 29, 2016 8.95 -0.05 -0.5555555555555556 Aug 26, 2016 9 -0.01 -0.11098779134295228 Aug 25, 2016 9.01 -0.02 -0.22148394241417496 Aug 24, 2016 9.03 -0.03 -0.33112582781456956 Aug 23, 2016 9.06 0.09 1.0033444816053512 Aug 22, 2016 8.97 0.01 0.11160714285714286 Aug 19, 2016 8.96 -0.06 -0.6651884700665188 Aug 18, 2016 9.02 0.05 0.5574136008918618 Aug 17, 2016 8.97 -0.08 -0.8839779005524862 Aug 16, 2016 9.05 -0.02 -0.2205071664829107 Aug 12, 2016 9.07 0.03 0.33185840707964603 Aug 11, 2016 9.04 0.01 0.11074197120708748 Aug 10, 2016 9.03 0.03 0.3333333333333333 Aug 9, 2016 9 0.02 0.22271714922049 Aug 8, 2016 8.98 0.01 0.11148272017837235 Aug 5, 2016 8.97 0.03 0.33557046979865773 Aug 4, 2016 8.94 0.01 0.11198208286674133 Aug 3, 2016 8.93 -0.06 -0.6674082313681868 Aug 2, 2016 8.99 -0.01 -0.1111111111111111 Aug 1, 2016 9 0.03 0.33444816053511706 Jul 29, 2016 8.97 -0.04 -0.4439511653718091 Jul 28, 2016 9.01 -0.03 -0.33185840707964603 Jul 27, 2016 9.04 -0.03 -0.33076074972436603 Jul 26, 2016 9.07 0.04 0.4429678848283499 Jul 25, 2016 9.03 0 0 Jul 22, 2016 9.03 0.02 0.22197558268590456 Jul 21, 2016 9.01 -0.01 -0.11086474501108648 Jul 20, 2016 9.02 0.02 0.2222222222222222 Jul 19, 2016 9 -0.01 -0.11098779134295228 Jul 18, 2016 9.01 -0.01 -0.11086474501108648 Jul 15, 2016 9.02 0 0 Jul 14, 2016 9.02 0.04 0.44543429844098 Jul 13, 2016 8.98 0.01 0.11148272017837235 Jul 12, 2016 8.97 0.04 0.4479283314669653 Jul 11, 2016 8.93 0.09 1.0180995475113122 Jul 8, 2016 8.84 -0.01 -0.11299435028248588 Jul 7, 2016 8.85 0.07 0.7972665148063781 Jul 6, 2016 8.78 -0.06 -0.6787330316742082 Jul 5, 2016 8.84 -0.05 -0.562429696287964 Jul 4, 2016 8.89 0.01 0.11261261261261261 Jul 1, 2016 8.88 0.14 1.6018306636155606 Jun 30, 2016 8.74 -0.03 -0.34207525655644244 Jun 29, 2016 8.77 0.12 1.3872832369942196 Jun 28, 2016 8.65 0.09 1.0514018691588785 Jun 27, 2016 8.56 -0.11 -1.2687427912341407 Jun 24, 2016 8.67 -0.18 -2.0338983050847457 Jun 22, 2016 8.85 0.04 0.4540295119182747 Jun 21, 2016 8.81 -0.01 -0.11337868480725624 Jun 20, 2016 8.82 0.09 1.0309278350515463 Jun 17, 2016 8.73 0.09 1.0416666666666667 Jun 16, 2016 8.64 -0.08 -0.9174311926605505 Jun 15, 2016 8.72 0.02 0.22988505747126436 Jun 14, 2016 8.7 -0.07 -0.798175598631699 Jun 13, 2016 8.77 -0.08 -0.903954802259887 Jun 10, 2016 8.85 -0.07 -0.7847533632286996 Jun 9, 2016 8.92 -0.02 -0.22371364653243847 Jun 8, 2016 8.94 0.02 0.2242152466367713 Jun 7, 2016 8.92 0.05 0.5636978579481398 Jun 6, 2016 8.87 0.03 0.3393665158371041 Jun 3, 2016 8.84 0.07 0.798175598631699 Jun 2, 2016 8.77 0 0 Jun 1, 2016 8.77 -0.01 -0.11389521640091116 May 31, 2016 8.78 -0.05 -0.5662514156285391 May 30, 2016 8.83 0.01 0.11337868480725624 May 27, 2016 8.82 0.03 0.3412969283276451 May 26, 2016 8.79 0.02 0.22805017103762829 May 25, 2016 8.77 0.05 0.573394495412844 May 24, 2016 8.72 0.01 0.1148105625717566 May 23, 2016 8.71 0.02 0.23014959723820483 May 20, 2016 8.69 0.05 0.5787037037037037 May 19, 2016 8.64 -0.07 -0.8036739380022963 May 18, 2016 8.71 -0.07 -0.7972665148063781 May 17, 2016 8.78 0.02 0.228310502283105 May 13, 2016 8.76 -0.07 -0.7927519818799547 May 12, 2016 8.83 -0.01 -0.11312217194570136 May 11, 2016 8.84 0 0 May 10, 2016 8.84 0.04 0.45454545454545453 May 9, 2016 8.8 0.03 0.34207525655644244 May 6, 2016 8.77 -0.06 -0.6795016987542469 May 4, 2016 8.83 -0.06 -0.6749156355455568 May 3, 2016 8.89 -0.04 -0.4479283314669653 May 2, 2016 8.93 0.01 0.11210762331838565 Apr 29, 2016 8.92 -0.14 -1.5452538631346577 Apr 28, 2016 9.06 -0.02 -0.22026431718061673 Apr 27, 2016 9.08 -0.02 -0.21978021978021978 Apr 26, 2016 9.1 0.05 0.5524861878453039 Apr 25, 2016 9.05 -0.03 -0.3303964757709251 Apr 22, 2016 9.08 -0.03 -0.32930845225027444 Apr 21, 2016 9.11 -0.02 -0.21905805038335158 Apr 20, 2016 9.13 -0.02 -0.2185792349726776 Apr 19, 2016 9.15 0.13 1.441241685144124 Apr 18, 2016 9.02 -0.02 -0.22123893805309736 Apr 15, 2016 9.04 0.01 0.11074197120708748 Apr 14, 2016 9.03 0.01 0.11086474501108648 Apr 13, 2016 9.02 0.08 0.8948545861297539 Apr 12, 2016 8.94 -0.01 -0.11173184357541899 Apr 11, 2016 8.95 0.03 0.336322869955157 Apr 8, 2016 8.92 0.03 0.3374578177727784 Apr 7, 2016 8.89 0.05 0.5656108597285068 Apr 6, 2016 8.84 -0.03 -0.3382187147688839 Apr 5, 2016 8.87 -0.1 -1.1148272017837235 Apr 4, 2016 8.97 0.06 0.6734006734006734 Apr 1, 2016 8.91 -0.1 -1.1098779134295227 Mar 31, 2016 9.01 -0.09 -0.989010989010989 Mar 30, 2016 9.1 0.1 1.1111111111111112 Mar 29, 2016 9 0.05 0.5586592178770949 Mar 24, 2016 8.95 -0.05 -0.5555555555555556 Mar 23, 2016 9 -0.04 -0.4424778761061947 Mar 22, 2016 9.04 0.02 0.22172949002217296 Mar 21, 2016 9.02 -0.04 -0.44150110375275936 Mar 18, 2016 9.06 0.05 0.5549389567147613 Mar 17, 2016 9.01 0.12 1.3498312710911136 Mar 16, 2016 8.89 0 0 Mar 15, 2016 8.89 -0.04 -0.4479283314669653 Mar 14, 2016 8.93 0.03 0.33707865168539325 Mar 11, 2016 8.9 0.03 0.3382187147688839 Mar 10, 2016 8.87 0.05 0.5668934240362812 Mar 9, 2016 8.82 0.02 0.22727272727272727 Mar 8, 2016 8.8 -0.01 -0.11350737797956867 Mar 7, 2016 8.81 0 0 Mar 4, 2016 8.81 0.07 0.8009153318077803 Mar 3, 2016 8.74 0.06 0.6912442396313364 Mar 2, 2016 8.68 0.07 0.8130081300813008 Mar 1, 2016 8.61 0.04 0.46674445740956827 Feb 29, 2016 8.57 -0.13 -1.4942528735632183 Feb 26, 2016 8.7 0.05 0.5780346820809249 Feb 25, 2016 8.65 0.12 1.4067995310668229 Feb 24, 2016 8.53 -0.11 -1.2731481481481481 Feb 23, 2016 8.64 -0.01 -0.11560693641618497 Feb 22, 2016 8.65 0.12 1.4067995310668229 Feb 19, 2016 8.53 -0.05 -0.5827505827505828 Feb 18, 2016 8.58 0.08 0.9411764705882353 Feb 17, 2016 8.5 0.08 0.9501187648456056 Feb 16, 2016 8.42 0.01 0.11890606420927467 Feb 15, 2016 8.41 0.16 1.9393939393939394 Feb 12, 2016 8.25 -0.04 -0.4825090470446321 Feb 11, 2016 8.29 -0.06 -0.718562874251497 Feb 10, 2016 8.35 0.01 0.11990407673860912 Feb 9, 2016 8.34 -0.03 -0.35842293906810035 Feb 8, 2016 8.37 -0.1 -1.1806375442739079 Feb 5, 2016 8.47 -0.02 -0.23557126030624265 Feb 4, 2016 8.49 0.03 0.3546099290780142 Feb 3, 2016 8.46 -0.01 -0.1180637544273908 Feb 2, 2016 8.47 -0.04 -0.4700352526439483 Feb 1, 2016 8.51 0.08 0.9489916963226572 Jan 29, 2016 8.43 -0.01 -0.11848341232227488 Jan 28, 2016 8.44 0 0 Jan 27, 2016 8.44 0.08 0.9569377990430622 Jan 26, 2016 8.36 -0.04 -0.47619047619047616 Jan 25, 2016 8.4 0.02 0.2386634844868735 Jan 22, 2016 8.38 0.22 2.696078431372549 Jan 21, 2016 8.16 -0.04 -0.4878048780487805 Jan 20, 2016 8.2 -0.18 -2.1479713603818618 Jan 19, 2016 8.38 0.06 0.7211538461538461 Jan 18, 2016 8.32 -0.01 -0.12004801920768307 Jan 15, 2016 8.33 -0.04 -0.4778972520908005 Jan 14, 2016 8.37 -0.17 -1.990632318501171 Jan 13, 2016 8.54 0.02 0.2347417840375587 Jan 12, 2016 8.52 0.01 0.11750881316098707 Jan 11, 2016 8.51 -0.12 -1.3904982618771726 Jan 8, 2016 8.63 -0.01 -0.11574074074074074 Jan 7, 2016 8.64 -0.11 -1.2571428571428571 Jan 6, 2016 8.75 -0.05 -0.5681818181818182 Jan 5, 2016 8.8 0.03 0.34207525655644244 Jan 4, 2016 8.77 -0.17 -1.9015659955257271 Dec 31, 2015 8.94 -0.11 -1.2154696132596685 Dec 30, 2015 9.05 -0.03 -0.3303964757709251 Dec 29, 2015 9.08 0.07 0.7769145394006659 Dec 28, 2015 9.01 0.02 0.22246941045606228 Dec 23, 2015 8.99 0.09 1.0112359550561798 Dec 22, 2015 8.9 0.02 0.22522522522522523 Dec 21, 2015 8.88 -0.01 -0.1124859392575928 Dec 18, 2015 8.89 -0.1 -1.1123470522803114 Dec 17, 2015 8.99 0.04 0.44692737430167595 Dec 16, 2015 8.95 0.06 0.6749156355455568 Dec 15, 2015 8.89 0.08 0.9080590238365494 Dec 14, 2015 8.81 -0.06 -0.6764374295377678 Dec 11, 2015 8.87 -0.09 -1.0044642857142858 Dec 10, 2015 8.96 -0.05 -0.5549389567147613 Dec 9, 2015 9.01 0.04 0.4459308807134894 Dec 8, 2015 8.97 -0.09 -0.9933774834437086 Dec 7, 2015 9.06 0.02 0.22123893805309736 Dec 4, 2015 9.04 -0.02 -0.22075055187637968 Dec 3, 2015 9.06 -0.05 -0.5488474204171241 Dec 2, 2015 9.11 0 0 Dec 1, 2015 9.11 0.07 0.7743362831858407 Nov 30, 2015 9.04 -0.1 -1.0940919037199124 Nov 27, 2015 9.14 -0.03 -0.3271537622682661 Nov 26, 2015 9.17 0.02 0.2185792349726776 Nov 25, 2015 9.15 0.03 0.32894736842105265 Nov 24, 2015 9.12 -0.02 -0.2188183807439825 Nov 23, 2015 9.14 -0.05 -0.544069640914037 Nov 20, 2015 9.19 0.03 0.32751091703056767 Nov 19, 2015 9.16 0.09 0.9922822491730982 Nov 18, 2015 9.07 0.01 0.11037527593818984 Nov 17, 2015 9.06 0.09 1.0033444816053512 Nov 16, 2015 8.97 -0.03 -0.3333333333333333 Nov 13, 2015 9 -0.1 -1.098901098901099 Nov 12, 2015 9.1 -0.06 -0.6550218340611353 Nov 11, 2015 9.16 0.01 0.1092896174863388 Nov 10, 2015 9.15 -0.01 -0.1091703056768559 Nov 9, 2015 9.16 -0.05 -0.5428881650380022 Nov 6, 2015 9.21 -0.09 -0.967741935483871 Nov 5, 2015 9.3 -0.01 -0.10741138560687433 Nov 4, 2015 9.31 0.04 0.43149946062567424 Nov 3, 2015 9.27 0.01 0.1079913606911447 Nov 2, 2015 9.26 -0.01 -0.10787486515641856 Oct 30, 2015 9.27 -0.02 -0.21528525296017223 Oct 29, 2015 9.29 -0.06 -0.6417112299465241 Oct 28, 2015 9.35 0.04 0.4296455424274973 Oct 27, 2015 9.31 -0.04 -0.42780748663101603 Oct 26, 2015 9.35 -0.01 -0.10683760683760683 Oct 23, 2015 9.36 0.08 0.8620689655172413 Oct 22, 2015 9.28 0 0 Oct 21, 2015 9.28 0.01 0.10787486515641856 Oct 20, 2015 9.27 0 0 Oct 19, 2015 9.27 -0.03 -0.3225806451612903 Oct 16, 2015 9.3 0.09 0.9771986970684039 Oct 15, 2015 9.21 0 0 Oct 14, 2015 9.21 -0.02 -0.21668472372697725 Oct 13, 2015 9.23 -0.02 -0.21621621621621623 Oct 12, 2015 9.25 0 0 Oct 9, 2015 9.25 0.12 1.3143483023001095 Oct 8, 2015 9.13 -0.02 -0.2185792349726776 Oct 7, 2015 9.15 0.07 0.7709251101321586 Oct 6, 2015 9.08 0.05 0.5537098560354374 Oct 5, 2015 9.03 0.25 2.847380410022779 Oct 2, 2015 8.78 -0.01 -0.11376564277588168 Oct 1, 2015 8.79 0.03 0.3424657534246575 Sep 30, 2015 8.76 0.04 0.45871559633027525 Sep 29, 2015 8.72 -0.13 -1.4689265536723164 Sep 28, 2015 8.85 -0.12 -1.3377926421404682 Sep 25, 2015 8.97 0.09 1.0135135135135136 Sep 24, 2015 8.88 -0.1 -1.1135857461024499 Sep 23, 2015 8.98 -0.03 -0.33296337402885684 Sep 22, 2015 9.01 -0.1 -1.0976948408342482 Sep 21, 2015 9.11 -0.02 -0.21905805038335158 Sep 18, 2015 9.13 -0.08 -0.8686210640608035 Sep 17, 2015 9.21 0.04 0.4362050163576881 Sep 16, 2015 9.17 0.09 0.9911894273127754 Sep 15, 2015 9.08 0 0 Sep 14, 2015 9.08 0 0 Sep 11, 2015 9.08 0.01 0.11025358324145534 Sep 10, 2015 9.07 -0.14 -1.520086862106406 Sep 9, 2015 9.21 0.18 1.9933554817275747 Sep 8, 2015 9.03 0.08 0.8938547486033519 Sep 7, 2015 8.95 0 0 Sep 4, 2015 8.95 -0.15 -1.6483516483516483 Sep 3, 2015 9.1 0.1 1.1111111111111112 Sep 2, 2015 9 -0.02 -0.22172949002217296 Sep 1, 2015 9.02 -0.15 -1.6357688113413305 Aug 31, 2015 9.17 -0.12 -1.2917115177610334 Aug 28, 2015 9.29 0.08 0.8686210640608035 Aug 27, 2015 9.21 0.19 2.106430155210643 Aug 26, 2015 9.02 -0.08 -0.8791208791208791 Aug 25, 2015 9.1 0.09 0.9988901220865705 Aug 24, 2015 9.01 -0.46 -4.857444561774023 Aug 21, 2015 9.47 -0.12 -1.251303441084463 Aug 20, 2015 9.59 -0.06 -0.6217616580310881 Aug 19, 2015 9.65 -0.08 -0.8221993833504625 Aug 18, 2015 9.73 0.02 0.2059732234809475 Aug 17, 2015 9.71 -0.04 -0.41025641025641024 Aug 14, 2015 9.75 -0.01 -0.10245901639344263 Aug 13, 2015 9.76 0.03 0.30832476875642345 Aug 12, 2015 9.73 -0.06 -0.6128702757916241 Aug 11, 2015 9.79 -0.02 -0.2038735983690112 Aug 10, 2015 9.81 0.06 0.6153846153846154 Aug 7, 2015 9.75 -0.03 -0.3067484662576687 Aug 6, 2015 9.78 -0.03 -0.3058103975535168 Aug 5, 2015 9.81 0.03 0.3067484662576687 Aug 4, 2015 9.78 0 0 Aug 3, 2015 9.78 -0.03 -0.3058103975535168 Jul 31, 2015 9.81 0.01 0.10204081632653061 Jul 30, 2015 9.8 0 0 Jul 29, 2015 9.8 0.08 0.823045267489712 Jul 28, 2015 9.72 0.02 0.20618556701030927 Jul 27, 2015 9.7 -0.12 -1.2219959266802445 Jul 24, 2015 9.82 -0.07 -0.7077856420626896 Jul 23, 2015 9.89 -0.02 -0.20181634712411706 Jul 22, 2015 9.91 -0.04 -0.4020100502512563 Jul 21, 2015 9.95 0.02 0.2014098690835851 Jul 20, 2015 9.93 -0.03 -0.30120481927710846 Jul 17, 2015 9.96 -0.02 -0.20040080160320642 Jul 16, 2015 9.98 0.05 0.5035246727089627 Jul 15, 2015 9.93 -0.01 -0.1006036217303823 Jul 14, 2015 9.94 0.03 0.30272452068617556 Jul 13, 2015 9.91 0.08 0.8138351983723296 Jul 10, 2015 9.83 0.05 0.5112474437627812 Jul 9, 2015 9.78 0.05 0.513874614594039 Jul 8, 2015 9.73 -0.07 -0.7142857142857143 Jul 7, 2015 9.8 -0.02 -0.20366598778004075 Jul 6, 2015 9.82 -0.07 -0.7077856420626896 Jul 3, 2015 9.89 -0.03 -0.3024193548387097 Jul 2, 2015 9.92 0.04 0.4048582995951417 Jul 1, 2015 9.88 0.03 0.30456852791878175 Jun 30, 2015 9.85 -0.1 -1.0050251256281406 Jun 29, 2015 9.95 -0.11 -1.0934393638170974 Jun 26, 2015 10.06 -0.03 -0.29732408325074333 Jun 25, 2015 10.09 -0.04 -0.39486673247778875 Jun 24, 2015 10.13 0.01 0.09881422924901186 Jun 22, 2015 10.12 0.06 0.5964214711729622 Jun 19, 2015 10.06 0.03 0.29910269192422734 Jun 18, 2015 10.03 0.05 0.501002004008016 Jun 17, 2015 9.98 0.03 0.3015075376884422 Jun 16, 2015 9.95 0.02 0.2014098690835851 Jun 15, 2015 9.93 -0.08 -0.7992007992007992 Jun 12, 2015 10.01 -0.03 -0.29880478087649404 Jun 11, 2015 10.04 0.04 0.4 Jun 10, 2015 10 0.08 0.8064516129032258 Jun 9, 2015 9.92 -0.05 -0.5015045135406219 Jun 8, 2015 9.97 -0.01 -0.10020040080160321 Jun 5, 2015 9.98 -0.14 -1.383399209486166 Jun 4, 2015 10.12 -0.03 -0.2955665024630542 Jun 3, 2015 10.15 0.02 0.19743336623889438 Jun 2, 2015 10.13 -0.02 -0.19704433497536947 Jun 1, 2015 10.15 -0.03 -0.29469548133595286 May 29, 2015 10.18 -0.07 -0.6829268292682927 May 28, 2015 10.25 -0.03 -0.2918287937743191 May 27, 2015 10.28 0 0 May 26, 2015 10.28 -0.09 -0.8678881388621023 May 22, 2015 10.37 -0.01 -0.09633911368015415 May 21, 2015 10.38 0.01 0.09643201542912247 May 20, 2015 10.37 -0.01 -0.09633911368015415 May 19, 2015 10.38 0 0 May 18, 2015 10.38 0 0 May 15, 2015 10.38 0.04 0.38684719535783363 May 13, 2015 10.34 0.07 0.6815968841285297 May 12, 2015 10.27 -0.08 -0.7729468599033816 May 11, 2015 10.35 0.02 0.1936108422071636 May 8, 2015 10.33 0.12 1.1753183153770812 May 7, 2015 10.21 -0.07 -0.6809338521400778 May 6, 2015 10.28 -0.03 -0.2909796314258002 May 5, 2015 10.31 -0.04 -0.3864734299516908 May 4, 2015 10.35 0.02 0.1936108422071636 Apr 30, 2015 10.33 -0.16 -1.5252621544327931 Apr 29, 2015 10.49 -0.02 -0.19029495718363462 Apr 28, 2015 10.51 -0.02 -0.1899335232668566 Apr 27, 2015 10.53 0.04 0.3813155386081983 Apr 24, 2015 10.49 0.05 0.4789272030651341 Apr 23, 2015 10.44 0.05 0.48123195380173245 Apr 22, 2015 10.39 -0.01 -0.09615384615384616 Apr 21, 2015 10.4 0.03 0.2892960462873674 Apr 20, 2015 10.37 0.02 0.1932367149758454 Apr 17, 2015 10.35 -0.05 -0.4807692307692308 Apr 16, 2015 10.4 0.02 0.1926782273603083 Apr 15, 2015 10.38 0.03 0.2898550724637681 Apr 14, 2015 10.35 -0.02 -0.19286403085824494 Apr 13, 2015 10.37 0.06 0.5819592628516004 Apr 10, 2015 10.31 0.03 0.2918287937743191 Apr 9, 2015 10.28 -0.01 -0.09718172983479106 Apr 8, 2015 10.29 0.04 0.3902439024390244 Apr 7, 2015 10.25 0.07 0.68762278978389 Apr 2, 2015 10.18 0.13 1.2935323383084578 Apr 1, 2015 10.05 -0.05 -0.49504950495049505 Mar 31, 2015 10.1 -0.11 -1.0773751224289911 Mar 30, 2015 10.21 0.04 0.39331366764995085 Mar 27, 2015 10.17 0.01 0.0984251968503937 Mar 26, 2015 10.16 -0.14 -1.3592233009708738 Mar 25, 2015 10.3 0.01 0.09718172983479106 Mar 24, 2015 10.29 0 0 Mar 23, 2015 10.29 0.08 0.7835455435847208 Mar 20, 2015 10.21 0.08 0.7897334649555775 Mar 19, 2015 10.13 0.09 0.896414342629482 Mar 18, 2015 10.04 0.03 0.2997002997002997 Mar 17, 2015 10.01 0.02 0.2002002002002002 Mar 16, 2015 9.99 0.07 0.7056451612903226 Mar 13, 2015 9.92 -0.06 -0.6012024048096193 Mar 12, 2015 9.98 0.1 1.0121457489878543 Mar 11, 2015 9.88 -0.08 -0.8032128514056225 Mar 10, 2015 9.96 -0.08 -0.796812749003984 Mar 9, 2015 10.04 -0.05 -0.49554013875123887 Mar 6, 2015 10.09 -0.08 -0.7866273352999017 Mar 5, 2015 10.17 0.03 0.2958579881656805 Mar 4, 2015 10.14 -0.07 -0.6856023506366308 Mar 3, 2015 10.21 -0.02 -0.19550342130987292 Mar 2, 2015 10.23 0 0 Feb 27, 2015 10.23 -0.08 -0.7759456838021338 Feb 26, 2015 10.31 -0.02 -0.1936108422071636 Feb 25, 2015 10.33 0.03 0.2912621359223301 Feb 24, 2015 10.3 0 0 Feb 23, 2015 10.3 0.06 0.5859375 Feb 20, 2015 10.24 -0.03 -0.2921129503407984 Feb 19, 2015 10.27 0.03 0.29296875 Feb 18, 2015 10.24 0.01 0.09775171065493646 Feb 17, 2015 10.23 -0.01 -0.09765625 Feb 16, 2015 10.24 -0.01 -0.0975609756097561 Feb 13, 2015 10.25 0.04 0.3917727717923604 Feb 12, 2015 10.21 0.07 0.6903353057199211 Feb 11, 2015 10.14 0.01 0.09871668311944719 Feb 10, 2015 10.13 -0.03 -0.2952755905511811 Feb 9, 2015 10.16 -0.05 -0.48971596474045054 Feb 6, 2015 10.21 0 0 Feb 5, 2015 10.21 0 0 Feb 4, 2015 10.21 0.04 0.39331366764995085 Feb 3, 2015 10.17 0.14 1.3958125623130608 Feb 2, 2015 10.03 -0.06 -0.5946481665014867 Jan 30, 2015 10.09 -0.09 -0.8840864440078585 Jan 29, 2015 10.18 -0.12 -1.1650485436893203 Jan 28, 2015 10.3 0.03 0.2921129503407984 Jan 27, 2015 10.27 0.05 0.4892367906066536 Jan 26, 2015 10.22 -0.04 -0.3898635477582846 Jan 23, 2015 10.26 0.06 0.5882352941176471 Jan 22, 2015 10.2 0.04 0.3937007874015748 Jan 21, 2015 10.16 0.07 0.6937561942517344 Jan 20, 2015 10.09 0.01 0.0992063492063492 Jan 19, 2015 10.08 0.06 0.5988023952095808 Jan 16, 2015 10.02 0.01 0.0999000999000999 Jan 15, 2015 10.01 0.04 0.4012036108324975 Jan 14, 2015 9.97 -0.12 -1.1892963330029733 Jan 13, 2015 10.09 0.1 1.001001001001001 Jan 12, 2015 9.99 -0.07 -0.6958250497017893 Jan 9, 2015 10.06 0 0 Jan 8, 2015 10.06 0.14 1.4112903225806452 Jan 7, 2015 9.92 0 0 Jan 6, 2015 9.92 -0.03 -0.3015075376884422 Jan 5, 2015 9.95 -0.12 -1.1916583912611718 Jan 2, 2015 10.07 -0.07 -0.6903353057199211 Dec 31, 2014 10.14 -0.08 -0.7827788649706457 Dec 30, 2014 10.22 -0.01 -0.09775171065493646 Dec 29, 2014 10.23 -- -- Dec 23, 2014 10.16 0.01 0.09852216748768473 Dec 22, 2014 10.15 0.05 0.49504950495049505 Dec 19, 2014 10.1 0.08 0.7984031936127745 Dec 18, 2014 10.02 0.16 1.6227180527383367 Dec 17, 2014 9.86 0.06 0.6122448979591837 Dec 16, 2014 9.8 -0.1 -1.0101010101010102 Dec 15, 2014 9.9 -0.08 -0.8016032064128257 Dec 12, 2014 9.98 -0.03 -0.2997002997002997 Dec 11, 2014 10.01 -0.03 -0.29880478087649404 Dec 10, 2014 10.04 -0.02 -0.1988071570576541 Dec 9, 2014 10.06 -0.08 -0.7889546351084813 Dec 8, 2014 10.14 -0.02 -0.1968503937007874 Dec 5, 2014 10.16 -0.04 -0.39215686274509803 Dec 4, 2014 10.2 0.01 0.09813542688910697 Dec 3, 2014 10.19 0.01 0.09823182711198428 Dec 2, 2014 10.18 0.01 0.09832841691248771 Dec 1, 2014 10.17 -0.02 -0.19627085377821393 Nov 28, 2014 10.19 -0.1 -0.9718172983479106 Nov 27, 2014 10.29 0 0 Nov 26, 2014 10.29 0.02 0.19474196689386564 Nov 25, 2014 10.27 0.02 0.1951219512195122 Nov 24, 2014 10.25 -0.01 -0.09746588693957114 Nov 21, 2014 10.26 0.08 0.7858546168958742 Nov 20, 2014 10.18 0 0 Nov 19, 2014 10.18 -0.01 -0.09813542688910697 Nov 18, 2014 10.19 0.09 0.8910891089108911 Nov 17, 2014 10.1 -0.04 -0.39447731755424065 Nov 14, 2014 10.14 -0.03 -0.2949852507374631 Nov 13, 2014 10.17 0.03 0.2958579881656805 Nov 12, 2014 10.14 -0.02 -0.1968503937007874 Nov 11, 2014 10.16 0.01 0.09852216748768473 Nov 10, 2014 10.15 0.02 0.19743336623889438 Nov 7, 2014 10.13 0 0 Nov 6, 2014 10.13 -0.01 -0.09861932938856016 Nov 5, 2014 10.14 -0.03 -0.2949852507374631 Nov 4, 2014 10.17 0 0 Nov 3, 2014 10.17 0 0 Oct 31, 2014 10.17 -0.03 -0.29411764705882354 Oct 30, 2014 10.2 -0.03 -0.2932551319648094 Oct 29, 2014 10.23 0.1 0.9871668311944719 Oct 28, 2014 10.13 0.02 0.19782393669634027 Oct 27, 2014 10.11 0.04 0.3972194637537239 Oct 24, 2014 10.07 0.02 0.19900497512437812 Oct 23, 2014 10.05 -0.02 -0.19860973187686196 Oct 22, 2014 10.07 0.09 0.9018036072144289 Oct 21, 2014 9.98 0.09 0.910010111223458 Oct 20, 2014 9.89 0.08 0.8154943934760448 Oct 17, 2014 9.81 0.07 0.7186858316221766 Oct 16, 2014 9.74 -0.08 -0.814663951120163 Oct 15, 2014 9.82 -0.05 -0.5065856129685917 Oct 14, 2014 9.87 -0.05 -0.5040322580645161 Oct 13, 2014 9.92 -0.05 -0.5015045135406219 Oct 10, 2014 9.97 -0.13 -1.2871287128712872 Oct 9, 2014 10.1 0.1 1 Oct 8, 2014 10 -- -- BGF Systematic Global Equity High Income Fund Fund Inception 08-Oct-2014 Month End Date Monthly Total (NAV) Return Oct 31, 2014 1.7 Nov 30, 2014 0.956166 Dec 31, 2014 0.268788 Jan 31, 2015 0.269333 Feb 28, 2015 2.154557 Mar 31, 2015 -0.516523 Apr 30, 2015 3.037726 May 31, 2015 -0.696999 Jun 30, 2015 -2.475442 Jul 31, 2015 0.385787 Aug 31, 2015 -5.784913 Sep 30, 2015 -3.68048 Oct 31, 2015 6.649543 Nov 30, 2015 -1.699029 Dec 31, 2015 -0.331858 Jan 31, 2016 -4.9217 Feb 29, 2016 2.491103 Mar 31, 2016 5.950992 Apr 30, 2016 -0.221976 May 31, 2016 -0.823991 Jun 30, 2016 0.301822 Jul 31, 2016 3.392449 Aug 31, 2016 -0.501672 Sep 30, 2016 0.056433 Oct 31, 2016 -1.647727 Nov 30, 2016 0.576251 Dec 31, 2016 1.392774 Jan 31, 2017 1.730324 Feb 28, 2017 2.468499 Mar 31, 2017 0.854893 Apr 30, 2017 1.414141 May 31, 2017 1.959911 Jun 30, 2017 0.945055 Jul 31, 2017 1.270537 Aug 31, 2017 0.15778 Sep 30, 2017 1.251366 Oct 31, 2017 1.677524 Nov 30, 2017 2.320086 Dec 31, 2017 1.330517 Jan 31, 2018 3.836478 Feb 28, 2018 -3.822335 Mar 31, 2018 -3.041401 Apr 30, 2018 0.919604 May 31, 2018 -1.163557 Jun 30, 2018 -0.513966 Jul 31, 2018 3.548023 Aug 31, 2018 0.362239 Sep 30, 2018 0.253025 Oct 31, 2018 -5.927152 Nov 30, 2018 1.09209 Dec 31, 2018 -5.611046 Jan 31, 2019 5.545113 Feb 28, 2019 3.112306 Mar 31, 2019 1.171329 Apr 30, 2019 0.932793 May 31, 2019 -3.469977 Jun 30, 2019 4.44645 Jul 31, 2019 0.341831 Aug 31, 2019 -1.875726 Sep 30, 2019 0.696429 Oct 31, 2019 0.457788 Nov 30, 2019 2.696429 Dec 31, 2019 1.124709 Jan 31, 2020 0.422943 Feb 29, 2020 -11.084687 Mar 31, 2020 -11.751969 Apr 30, 2020 10.396707 May 31, 2020 2.476126 Jun 30, 2020 1.2249 Jul 31, 2020 4.807181 Aug 31, 2020 5.376276 Sep 30, 2020 -2.90146 Oct 31, 2020 -3.003778 Nov 30, 2020 9.680157 Dec 31, 2020 3.12799 Jan 31, 2021 -0.215618 Feb 28, 2021 1.561033 Mar 31, 2021 3.751452 Apr 30, 2021 3.070866 May 31, 2021 1.047149 Jun 30, 2021 0.605234 Jul 31, 2021 1.25817 Aug 31, 2021 2.567568 Sep 30, 2021 -3.628178 Oct 31, 2021 1.519337 Nov 30, 2021 -0.333698 Dec 31, 2021 4.078366 Jan 31, 2022 -5.335821 Feb 28, 2022 -2.378256 Mar 31, 2022 3.733956 Apr 30, 2022 -4.864253 May 31, 2022 -1.429426 Jun 30, 2022 -7.319902 Jul 31, 2022 4.913793 Aug 31, 2022 -2.811705 Sep 30, 2022 -8.577075 Oct 31, 2022 4.564586 Nov 30, 2022 4.839385 Dec 31, 2022 -1.923592 Jan 31, 2023 3.762036 Feb 28, 2023 -2.086667 Mar 31, 2023 2.746575 Apr 30, 2023 2.151475 May 31, 2023 -2.763852 Jun 30, 2023 4.372442 Jul 31, 2023 1.714849 Aug 31, 2023 -1.792208 Sep 30, 2023 -2.632979 Oct 31, 2023 -2.17033 Nov 30, 2023 6.066384 Dec 31, 2023 3.741633 Jan 31, 2024 1.809339 Feb 29, 2024 2.170294 Ex-Date Total Distribution Feb 29, 2024 0.0395 Jan 31, 2024 0.0395 Dec 29, 2023 0.0395 Nov 30, 2023 0.0395 Oct 31, 2023 0.042 Sep 29, 2023 0.042 Aug 31, 2023 0.042 Jul 31, 2023 0.0405 Jun 30, 2023 0.0405 May 31, 2023 0.0405 Apr 28, 2023 0.0405 Mar 31, 2023 0.0405 Feb 28, 2023 0.0435 Jan 31, 2023 0.0435 Dec 30, 2022 0.0465 Nov 30, 2022 0.0465 Oct 31, 2022 0.0445 Sep 30, 2022 0.049 Aug 31, 2022 0.049 Jul 29, 2022 0.0505 Jun 30, 2022 0.0505 May 31, 2022 0.0505 Apr 29, 2022 0.05 Mar 31, 2022 0.05 Feb 28, 2022 0.05 Jan 31, 2022 0.0495 Dec 31, 2021 0.0495 Nov 30, 2021 0.0495 Oct 29, 2021 0.0475 Sep 30, 2021 0.0475 Aug 31, 2021 0.0475 Jul 30, 2021 0.0455 Jun 30, 2021 0.0455 May 31, 2021 0.0455 Apr 30, 2021 0.043 Mar 31, 2021 0.043 Feb 26, 2021 0.043 Jan 29, 2021 0.0415 Dec 31, 2020 0.0415 Nov 30, 2020 0.0415 Oct 30, 2020 0.0415 Sep 30, 2020 0.0415 Aug 31, 2020 0.0415 Jul 31, 2020 0.0415 Jun 30, 2020 0.0415 May 29, 2020 0.0415 Apr 30, 2020 0.0445 Mar 31, 2020 0.0445 Feb 28, 2020 0.0445 Jan 31, 2020 0.0465 Dec 31, 2019 0.0465 Nov 29, 2019 0.0465 Oct 31, 2019 0.0485 Sep 30, 2019 0.0485 Aug 30, 2019 0.0485 Jul 31, 2019 0.0495 Jun 28, 2019 0.0495 May 31, 2019 0.0495 Apr 30, 2019 0.0505 Mar 29, 2019 0.0505 Feb 28, 2019 0.0505 Jan 31, 2019 0.0525 Dec 31, 2018 0.0525 Nov 30, 2018 0.0525 Oct 31, 2018 0.053 Sep 28, 2018 0.053 Aug 31, 2018 0.053 Jul 31, 2018 0.054 Jun 29, 2018 0.054 May 31, 2018 0.054 Apr 30, 2018 0.0535 Mar 29, 2018 0.0535 Feb 28, 2018 0.0535 Jan 31, 2018 0.056 Dec 29, 2017 0.056 Nov 30, 2017 0.056 Oct 31, 2017 0.0545 Sep 29, 2017 0.0545 Aug 31, 2017 0.0545 Jul 31, 2017 0.056 Jun 30, 2017 0.056 May 31, 2017 0.056 Apr 28, 2017 0.056 Mar 31, 2017 0.056 Feb 28, 2017 0.0555 Jan 31, 2017 0.0595 Dec 30, 2016 0.0595 Nov 30, 2016 0.0595 Oct 31, 2016 0.065 Sep 30, 2016 0.065 Aug 31, 2016 0.065 Jul 29, 2016 0.0665 Jun 30, 2016 0.0665 May 31, 2016 0.0665 Apr 29, 2016 0.07 Mar 31, 2016 0.07 Feb 29, 2016 0.07 Jan 29, 2016 0.07 Dec 31, 2015 0.07 Nov 30, 2015 0.0725 Oct 30, 2015 0.0725 Sep 30, 2015 0.0725 Aug 31, 2015 0.0725 Jul 31, 2015 0.078 Jun 30, 2015 0.078 May 29, 2015 0.078 Apr 30, 2015 0.078 Mar 31, 2015 0.078 Feb 27, 2015 0.07800001 Jan 30, 2015 0.07799992 Dec 31, 2014 0.07800011 Nov 28, 2014 0.07800007 Oct 31, 2014 0.078