BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 944,598,328
Share Class Inception Date
Oct 1, 2014
Fund Inception Date
Nov 12, 2010
Share Class Currency
CHF
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.79%
ISIN
LU1115429885
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
CHF 5000
Minimum Subsequent Investment
CHF 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEA2CH
SEDOL
BR30986
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
Oct 1, 2014
Fund Holdings as of
-
Total Net Assets
CHF 5,107,786.34
Number of Securities
47.00
Shares Outstanding
391,149.93
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
13.06
0.05
0.3843197540353574
Mar 27, 2024
13.01
0
0
Mar 26, 2024
13.01
-0.02
-0.15349194167306215
Mar 25, 2024
13.03
-0.03
-0.22970903522205208
Mar 22, 2024
13.06
-0.1
-0.7598784194528876
Mar 21, 2024
13.16
0.16
1.2307692307692308
Mar 20, 2024
13
0.03
0.2313030069390902
Mar 19, 2024
12.97
-0.03
-0.23076923076923078
Mar 18, 2024
13
-0.02
-0.15360983102918588
Mar 15, 2024
13.02
-0.05
-0.38255547054322875
Mar 14, 2024
13.07
-0.06
-0.456968773800457
Mar 13, 2024
13.13
0.03
0.22900763358778625
Mar 12, 2024
13.1
0.16
1.2364760432766615
Mar 11, 2024
12.94
-0.13
-0.9946442234123948
Mar 8, 2024
13.07
0.06
0.4611837048424289
Mar 7, 2024
13.01
0.14
1.0878010878010878
Mar 6, 2024
12.87
0.03
0.2336448598130841
Mar 5, 2024
12.84
-0.03
-0.2331002331002331
Mar 4, 2024
12.87
0.11
0.8620689655172413
Mar 1, 2024
12.76
-0.06
-0.46801872074882994
Feb 29, 2024
12.82
0.02
0.15625
Feb 28, 2024
12.8
-0.04
-0.3115264797507788
Feb 27, 2024
12.84
-0.07
-0.5422153369481022
Feb 26, 2024
12.91
0
0
Feb 23, 2024
12.91
0.09
0.7020280811232449
Feb 22, 2024
12.82
0.12
0.9448818897637795
Feb 21, 2024
12.7
-0.04
-0.3139717425431711
Feb 20, 2024
12.74
0.04
0.31496062992125984
Feb 19, 2024
12.7
0.02
0.15772870662460567
Feb 16, 2024
12.68
0.03
0.23715415019762845
Feb 15, 2024
12.65
0.15
1.2
Feb 14, 2024
12.5
0.04
0.32102728731942215
Feb 13, 2024
12.46
-0.17
-1.3460015835312746
Feb 12, 2024
12.63
0.02
0.1586042823156225
Feb 9, 2024
12.61
0.04
0.31821797931583135
Feb 8, 2024
12.57
-0.03
-0.23809523809523808
Feb 7, 2024
12.6
0.06
0.4784688995215311
Feb 6, 2024
12.54
0
0
Feb 5, 2024
12.54
0
0
Feb 2, 2024
12.54
0.05
0.400320256204964
Feb 1, 2024
12.49
-0.15
-1.1867088607594938
Jan 31, 2024
12.64
0.03
0.23790642347343377
Jan 30, 2024
12.61
0.01
0.07936507936507936
Jan 29, 2024
12.6
0
0
Jan 26, 2024
12.6
0.1
0.8
Jan 25, 2024
12.5
-0.02
-0.1597444089456869
Jan 24, 2024
12.52
0.09
0.7240547063555913
Jan 23, 2024
12.43
-0.03
-0.24077046548956663
Jan 22, 2024
12.46
0.11
0.8906882591093117
Jan 19, 2024
12.35
0.1
0.8163265306122449
Jan 18, 2024
12.25
0.04
0.3276003276003276
Jan 17, 2024
12.21
-0.09
-0.7317073170731707
Jan 16, 2024
12.3
-0.1
-0.8064516129032258
Jan 15, 2024
12.4
-0.05
-0.40160642570281124
Jan 12, 2024
12.45
0.02
0.16090104585679807
Jan 11, 2024
12.43
0
0
Jan 10, 2024
12.43
0.01
0.08051529790660225
Jan 9, 2024
12.42
0
0
Jan 8, 2024
12.42
0.01
0.08058017727639001
Jan 5, 2024
12.41
0
0
Jan 4, 2024
12.41
0.01
0.08064516129032258
Jan 3, 2024
12.4
-0.09
-0.7205764611689351
Jan 2, 2024
12.49
-0.1
-0.7942811755361397
Dec 29, 2023
12.59
-0.01
-0.07936507936507936
Dec 28, 2023
12.6
0.06
0.4784688995215311
Dec 27, 2023
12.54
0.05
0.400320256204964
Dec 22, 2023
12.49
0.1
0.8071025020177562
Dec 21, 2023
12.39
-0.08
-0.6415396952686447
Dec 20, 2023
12.47
0.01
0.08025682182985554
Dec 19, 2023
12.46
0.04
0.322061191626409
Dec 18, 2023
12.42
0.01
0.08058017727639001
Dec 15, 2023
12.41
-0.07
-0.5608974358974359
Dec 14, 2023
12.48
0.24
1.9607843137254901
Dec 13, 2023
12.24
0.06
0.49261083743842365
Dec 12, 2023
12.18
-0.03
-0.2457002457002457
Dec 11, 2023
12.21
0.04
0.3286770747740345
Dec 8, 2023
12.17
0.07
0.5785123966942148
Dec 7, 2023
12.1
-0.06
-0.4934210526315789
Dec 6, 2023
12.16
0.04
0.33003300330033003
Dec 5, 2023
12.12
-0.02
-0.16474464579901152
Dec 4, 2023
12.14
0.04
0.3305785123966942
Dec 1, 2023
12.1
0.06
0.4983388704318937
Nov 30, 2023
12.04
-0.04
-0.33112582781456956
Nov 29, 2023
12.08
0.07
0.5828476269775187
Nov 28, 2023
12.01
-0.03
-0.24916943521594684
Nov 27, 2023
12.04
-0.03
-0.24855012427506215
Nov 24, 2023
12.07
0.03
0.24916943521594684
Nov 23, 2023
12.04
0.03
0.2497918401332223
Nov 22, 2023
12.01
0
0
Nov 21, 2023
12.01
0.04
0.3341687552213868
Nov 20, 2023
11.97
0.05
0.41946308724832215
Nov 17, 2023
11.92
0.02
0.16806722689075632
Nov 16, 2023
11.9
0.03
0.2527379949452401
Nov 15, 2023
11.87
0.04
0.33812341504649196
Nov 14, 2023
11.83
0.2
1.7196904557179709
Nov 13, 2023
11.63
0.09
0.779896013864818
Nov 10, 2023
11.54
-0.11
-0.944206008583691
Nov 9, 2023
11.65
0.01
0.0859106529209622
Nov 8, 2023
11.64
0.05
0.4314063848144953
Nov 7, 2023
11.59
-0.02
-0.17226528854435832
Nov 6, 2023
11.61
0.04
0.34572169403630076
Nov 3, 2023
11.57
0.08
0.6962576153176675
Nov 2, 2023
11.49
0.3
2.680965147453083
Oct 31, 2023
11.19
0.06
0.5390835579514824
Oct 30, 2023
11.13
0.04
0.3606853020739405
Oct 27, 2023
11.09
-0.12
-1.0704727921498662
Oct 26, 2023
11.21
0
0
Oct 25, 2023
11.21
-0.05
-0.44404973357015987
Oct 24, 2023
11.26
0.02
0.17793594306049823
Oct 23, 2023
11.24
-0.08
-0.7067137809187279
Oct 20, 2023
11.32
-0.13
-1.1353711790393013
Oct 19, 2023
11.45
-0.09
-0.779896013864818
Oct 18, 2023
11.54
-0.03
-0.25929127052722556
Oct 17, 2023
11.57
-0.03
-0.25862068965517243
Oct 16, 2023
11.6
-0.05
-0.4291845493562232
Oct 13, 2023
11.65
0.01
0.0859106529209622
Oct 12, 2023
11.64
-0.05
-0.42771599657827203
Oct 11, 2023
11.69
0.07
0.6024096385542169
Oct 10, 2023
11.62
0.11
0.9556907037358818
Oct 9, 2023
11.51
0.14
1.2313104661389622
Oct 6, 2023
11.37
-0.06
-0.5249343832020997
Oct 5, 2023
11.43
0.07
0.6161971830985915
Oct 4, 2023
11.36
-0.03
-0.2633889376646181
Oct 3, 2023
11.39
-0.06
-0.5240174672489083
Oct 2, 2023
11.45
-0.17
-1.4629948364888123
Sep 29, 2023
11.62
0.11
0.9556907037358818
Sep 28, 2023
11.51
-0.01
-0.08680555555555555
Sep 27, 2023
11.52
-0.06
-0.5181347150259067
Sep 26, 2023
11.58
-0.06
-0.5154639175257731
Sep 25, 2023
11.64
-0.05
-0.42771599657827203
Sep 22, 2023
11.69
-0.06
-0.5106382978723404
Sep 21, 2023
11.75
-0.18
-1.5088013411567478
Sep 20, 2023
11.93
0.09
0.7601351351351351
Sep 19, 2023
11.84
0
0
Sep 18, 2023
11.84
-0.16
-1.3333333333333333
Sep 15, 2023
12
0.05
0.41841004184100417
Sep 14, 2023
11.95
0.06
0.5046257359125316
Sep 13, 2023
11.89
-0.01
-0.08403361344537816
Sep 12, 2023
11.9
-0.04
-0.33500837520938026
Sep 11, 2023
11.94
0.04
0.33613445378151263
Sep 8, 2023
11.9
0.02
0.16835016835016836
Sep 7, 2023
11.88
-0.05
-0.4191114836546521
Sep 6, 2023
11.93
-0.09
-0.7487520798668885
Sep 5, 2023
12.02
-0.07
-0.5789909015715468
Sep 4, 2023
12.09
-0.02
-0.16515276630883569
Sep 1, 2023
12.11
-0.03
-0.2471169686985173
Aug 31, 2023
12.14
-0.05
-0.41017227235438886
Aug 30, 2023
12.19
0.15
1.2458471760797343
Aug 29, 2023
12.04
0.04
0.3333333333333333
Aug 28, 2023
12
0.09
0.7556675062972292
Aug 25, 2023
11.91
-0.12
-0.9975062344139651
Aug 24, 2023
12.03
0.09
0.7537688442211056
Aug 23, 2023
11.94
0.01
0.08382229673093043
Aug 22, 2023
11.93
0.01
0.08389261744966443
Aug 21, 2023
11.92
0.06
0.5059021922428331
Aug 18, 2023
11.86
-0.14
-1.1666666666666667
Aug 17, 2023
12
-0.07
-0.579950289975145
Aug 16, 2023
12.07
-0.09
-0.7401315789473685
Aug 14, 2023
12.16
-0.04
-0.32786885245901637
Aug 11, 2023
12.2
-0.16
-1.2944983818770226
Aug 10, 2023
12.36
0.08
0.6514657980456026
Aug 9, 2023
12.28
0.09
0.7383100902379
Aug 8, 2023
12.19
-0.08
-0.6519967400162999
Aug 7, 2023
12.27
0
0
Aug 4, 2023
12.27
0.03
0.24509803921568626
Aug 3, 2023
12.24
-0.14
-1.1308562197092085
Aug 2, 2023
12.38
-0.11
-0.8807045636509208
Aug 1, 2023
12.49
-0.05
-0.39872408293460926
Jul 31, 2023
12.54
0.01
0.07980845969672785
Jul 28, 2023
12.53
-0.01
-0.07974481658692185
Jul 27, 2023
12.54
0.12
0.966183574879227
Jul 26, 2023
12.42
-0.05
-0.40096230954290296
Jul 25, 2023
12.47
0.01
0.08025682182985554
Jul 24, 2023
12.46
0
0
Jul 21, 2023
12.46
-0.06
-0.4792332268370607
Jul 20, 2023
12.52
0
0
Jul 19, 2023
12.52
0.14
1.1308562197092085
Jul 18, 2023
12.38
0.04
0.3241491085899514
Jul 17, 2023
12.34
-0.05
-0.4035512510088781
Jul 14, 2023
12.39
0.05
0.4051863857374392
Jul 13, 2023
12.34
0.09
0.7346938775510204
Jul 12, 2023
12.25
0.17
1.4072847682119205
Jul 11, 2023
12.08
0.02
0.16583747927031509
Jul 10, 2023
12.06
0.05
0.4163197335553705
Jul 7, 2023
12.01
0.04
0.3341687552213868
Jul 6, 2023
11.97
-0.16
-1.3190436933223413
Jul 5, 2023
12.13
-0.08
-0.6552006552006552
Jul 4, 2023
12.21
0.03
0.24630541871921183
Jul 3, 2023
12.18
-0.03
-0.2457002457002457
Jun 30, 2023
12.21
0.14
1.15990057995029
Jun 29, 2023
12.07
-0.02
-0.1654259718775848
Jun 28, 2023
12.09
0.05
0.4152823920265781
Jun 27, 2023
12.04
0.01
0.0831255195344971
Jun 26, 2023
12.03
-0.09
-0.7425742574257426
Jun 22, 2023
12.12
0
0
Jun 21, 2023
12.12
-0.06
-0.49261083743842365
Jun 20, 2023
12.18
-0.06
-0.49019607843137253
Jun 19, 2023
12.24
-0.09
-0.7299270072992701
Jun 16, 2023
12.33
0.14
1.1484823625922889
Jun 15, 2023
12.19
0
0
Jun 14, 2023
12.19
0.05
0.41186161449752884
Jun 13, 2023
12.14
0.09
0.7468879668049793
Jun 12, 2023
12.05
0.02
0.1662510390689942
Jun 9, 2023
12.03
0.01
0.08319467554076539
Jun 8, 2023
12.02
-0.08
-0.6611570247933884
Jun 7, 2023
12.1
0.06
0.4983388704318937
Jun 6, 2023
12.04
0.01
0.0831255195344971
Jun 5, 2023
12.03
0.04
0.3336113427856547
Jun 2, 2023
11.99
0.23
1.9557823129251701
Jun 1, 2023
11.76
-0.03
-0.2544529262086514
May 31, 2023
11.79
-0.14
-1.173512154233026
May 30, 2023
11.93
0.03
0.25210084033613445
May 26, 2023
11.9
0.1
0.847457627118644
May 25, 2023
11.8
-0.09
-0.7569386038687973
May 24, 2023
11.89
-0.22
-1.8166804293971923
May 23, 2023
12.11
-0.03
-0.2471169686985173
May 22, 2023
12.14
-0.04
-0.3284072249589491
May 19, 2023
12.18
0.2
1.669449081803005
May 17, 2023
11.98
-0.09
-0.7456503728251864
May 16, 2023
12.07
-0.01
-0.08278145695364239
May 15, 2023
12.08
0.01
0.08285004142502071
May 12, 2023
12.07
0.05
0.415973377703827
May 11, 2023
12.02
-0.12
-0.9884678747940692
May 10, 2023
12.14
-0.09
-0.7358953393295176
May 8, 2023
12.23
0.05
0.41050903119868637
May 5, 2023
12.18
0.07
0.5780346820809249
May 4, 2023
12.11
-0.11
-0.900163666121113
May 3, 2023
12.22
0.02
0.16393442622950818
May 2, 2023
12.2
-0.05
-0.40816326530612246
Apr 28, 2023
12.25
0.13
1.0726072607260726
Apr 27, 2023
12.12
0
0
Apr 26, 2023
12.12
-0.09
-0.7371007371007371
Apr 25, 2023
12.21
-0.07
-0.5700325732899023
Apr 24, 2023
12.28
0.07
0.5733005733005733
Apr 21, 2023
12.21
0.02
0.16406890894175555
Apr 20, 2023
12.19
-0.01
-0.08196721311475409
Apr 19, 2023
12.2
-0.02
-0.16366612111292964
Apr 18, 2023
12.22
0.06
0.4934210526315789
Apr 17, 2023
12.16
-0.08
-0.6535947712418301
Apr 14, 2023
12.24
0.07
0.5751848808545604
Apr 13, 2023
12.17
0.01
0.08223684210526316
Apr 12, 2023
12.16
0.09
0.7456503728251864
Apr 11, 2023
12.07
0.06
0.4995836802664446
Apr 6, 2023
12.01
-0.05
-0.41459369817578773
Apr 5, 2023
12.06
-0.03
-0.24813895781637718
Apr 4, 2023
12.09
0.04
0.33195020746887965
Apr 3, 2023
12.05
0.04
0.33305578684429643
Mar 31, 2023
12.01
0.03
0.25041736227045075
Mar 30, 2023
11.98
0.12
1.0118043844856661
Mar 29, 2023
11.86
0.12
1.0221465076660987
Mar 28, 2023
11.74
-0.01
-0.0851063829787234
Mar 27, 2023
11.75
0.16
1.380500431406385
Mar 24, 2023
11.59
-0.15
-1.2776831345826236
Mar 23, 2023
11.74
0.03
0.2561912894961571
Mar 22, 2023
11.71
0.1
0.8613264427217916
Mar 21, 2023
11.61
0.12
1.0443864229765014
Mar 20, 2023
11.49
0.13
1.1443661971830985
Mar 17, 2023
11.36
-0.03
-0.2633889376646181
Mar 16, 2023
11.39
0.11
0.975177304964539
Mar 15, 2023
11.28
-0.27
-2.3376623376623376
Mar 14, 2023
11.55
0.09
0.7853403141361257
Mar 13, 2023
11.46
-0.08
-0.6932409012131716
Mar 10, 2023
11.54
-0.24
-2.037351443123939
Mar 9, 2023
11.78
0.02
0.17006802721088435
Mar 8, 2023
11.76
-0.19
-1.5899581589958158
Mar 7, 2023
11.95
-0.06
-0.4995836802664446
Mar 6, 2023
12.01
0.09
0.7550335570469798
Mar 3, 2023
11.92
0.11
0.9314140558848434
Mar 2, 2023
11.81
-0.1
-0.8396305625524769
Mar 1, 2023
11.91
0.04
0.33698399326032014
Feb 28, 2023
11.87
-0.08
-0.6694560669456067
Feb 27, 2023
11.95
0.17
1.4431239388794568
Feb 24, 2023
11.78
-0.21
-1.7514595496246872
Feb 23, 2023
11.99
0.03
0.2508361204013378
Feb 22, 2023
11.96
-0.03
-0.25020850708924103
Feb 21, 2023
11.99
-0.12
-0.990916597853014
Feb 20, 2023
12.11
0.08
0.6650041562759768
Feb 17, 2023
12.03
-0.02
-0.16597510373443983
Feb 16, 2023
12.05
-0.05
-0.4132231404958678
Feb 15, 2023
12.1
-0.12
-0.9819967266775778
Feb 14, 2023
12.22
0.1
0.8250825082508251
Feb 13, 2023
12.12
0.08
0.6644518272425249
Feb 10, 2023
12.04
-0.2
-1.6339869281045751
Feb 9, 2023
12.24
0
0
Feb 8, 2023
12.24
0.16
1.3245033112582782
Feb 7, 2023
12.08
-0.06
-0.4942339373970346
Feb 6, 2023
12.14
-0.12
-0.9787928221859706
Feb 3, 2023
12.26
-0.05
-0.4061738424045491
Feb 2, 2023
12.31
0.11
0.9016393442622951
Feb 1, 2023
12.2
0.1
0.8264462809917356
Jan 31, 2023
12.1
-0.07
-0.5751848808545604
Jan 30, 2023
12.17
0.07
0.5785123966942148
Jan 27, 2023
12.1
0
0
Jan 26, 2023
12.1
0.15
1.2552301255230125
Jan 25, 2023
11.95
-0.04
-0.3336113427856547
Jan 24, 2023
11.99
-0.05
-0.4152823920265781
Jan 23, 2023
12.04
0.12
1.0067114093959733
Jan 20, 2023
11.92
0.03
0.2523128679562658
Jan 19, 2023
11.89
-0.25
-2.059308072487644
Jan 18, 2023
12.14
0.05
0.41356492969396197
Jan 17, 2023
12.09
0
0
Jan 16, 2023
12.09
0.08
0.6661115736885929
Jan 13, 2023
12.01
0.11
0.9243697478991597
Jan 12, 2023
11.9
0.03
0.2527379949452401
Jan 11, 2023
11.87
0.07
0.5932203389830508
Jan 10, 2023
11.8
-0.06
-0.5059021922428331
Jan 9, 2023
11.86
0.31
2.683982683982684
Jan 6, 2023
11.55
0
0
Jan 5, 2023
11.55
-0.06
-0.5167958656330749
Jan 4, 2023
11.61
0.12
1.0443864229765014
Jan 3, 2023
11.49
0.04
0.34934497816593885
Jan 2, 2023
11.45
0.03
0.2626970227670753
Dec 30, 2022
11.42
-0.03
-0.26200873362445415
Dec 29, 2022
11.45
-0.03
-0.2613240418118467
Dec 28, 2022
11.48
0.06
0.5253940455341506
Dec 27, 2022
11.42
0.05
0.4397537379067722
Dec 23, 2022
11.37
-0.02
-0.17559262510974538
Dec 22, 2022
11.39
-0.02
-0.175284837861525
Dec 21, 2022
11.41
0.08
0.706090026478376
Dec 20, 2022
11.33
-0.05
-0.43936731107205623
Dec 19, 2022
11.38
-0.05
-0.4374453193350831
Dec 16, 2022
11.43
-0.18
-1.550387596899225
Dec 15, 2022
11.61
-0.33
-2.763819095477387
Dec 14, 2022
11.94
-0.1
-0.8305647840531561
Dec 13, 2022
12.04
0.36
3.0821917808219177
Dec 12, 2022
11.68
-0.04
-0.3412969283276451
Dec 9, 2022
11.72
0.05
0.4284490145672665
Dec 8, 2022
11.67
0.03
0.25773195876288657
Dec 7, 2022
11.64
-0.09
-0.7672634271099744
Dec 6, 2022
11.73
-0.11
-0.9290540540540541
Dec 5, 2022
11.84
-0.01
-0.08438818565400844
Dec 2, 2022
11.85
-0.13
-1.0851419031719534
Dec 1, 2022
11.98
0.35
3.0094582975064488
Nov 30, 2022
11.63
0.05
0.4317789291882556
Nov 29, 2022
11.58
-0.05
-0.4299226139294927
Nov 28, 2022
11.63
-0.06
-0.5132591958939264
Nov 25, 2022
11.69
-0.01
-0.08547008547008547
Nov 24, 2022
11.7
0.06
0.5154639175257731
Nov 23, 2022
11.64
0.15
1.3054830287206267
Nov 22, 2022
11.49
0.02
0.17436791630340018
Nov 21, 2022
11.47
0
0
Nov 18, 2022
11.47
0.16
1.4146772767462423
Nov 17, 2022
11.31
-0.18
-1.566579634464752
Nov 16, 2022
11.49
-0.11
-0.9482758620689655
Nov 15, 2022
11.6
0.09
0.7819287576020851
Nov 14, 2022
11.51
0.08
0.6999125109361329
Nov 11, 2022
11.43
0.13
1.1504424778761062
Nov 10, 2022
11.3
0.33
3.00820419325433
Nov 9, 2022
10.97
-0.02
-0.18198362147406733
Nov 8, 2022
10.99
0.13
1.1970534069981584
Nov 7, 2022
10.86
0.02
0.18450184501845018
Nov 4, 2022
10.84
0.23
2.167766258246937
Nov 3, 2022
10.61
-0.31
-2.838827838827839
Nov 2, 2022
10.92
-0.02
-0.18281535648994515
Oct 31, 2022
10.94
0.03
0.27497708524289644
Oct 28, 2022
10.91
0
0
Oct 27, 2022
10.91
0.02
0.18365472910927455
Oct 26, 2022
10.89
0.07
0.6469500924214417
Oct 25, 2022
10.82
0.11
1.0270774976657329
Oct 24, 2022
10.71
0.25
2.390057361376673
Oct 21, 2022
10.46
-0.04
-0.38095238095238093
Oct 20, 2022
10.5
-0.03
-0.2849002849002849
Oct 19, 2022
10.53
-0.19
-1.7723880597014925
Oct 18, 2022
10.72
0.17
1.6113744075829384
Oct 17, 2022
10.55
0.03
0.28517110266159695
Oct 14, 2022
10.52
0.41
4.055390702274975
Oct 13, 2022
10.11
-0.15
-1.4619883040935673
Oct 12, 2022
10.26
0.04
0.3913894324853229
Oct 11, 2022
10.22
-0.14
-1.3513513513513513
Oct 10, 2022
10.36
-0.07
-0.6711409395973155
Oct 7, 2022
10.43
-0.26
-2.432179607109448
Oct 6, 2022
10.69
-0.05
-0.4655493482309125
Oct 5, 2022
10.74
-0.05
-0.4633920296570899
Oct 4, 2022
10.79
0.48
4.655674102812803
Oct 3, 2022
10.31
-0.03
-0.2901353965183752
Sep 30, 2022
10.34
0.06
0.5836575875486382
Sep 29, 2022
10.28
0.01
0.09737098344693282
Sep 28, 2022
10.27
-0.09
-0.8687258687258688
Sep 27, 2022
10.36
-0.06
-0.5758157389635317
Sep 26, 2022
10.42
-0.07
-0.667302192564347
Sep 23, 2022
10.49
-0.25
-2.3277467411545625
Sep 22, 2022
10.74
-0.26
-2.3636363636363638
Sep 21, 2022
11
0.03
0.27347310847766637
Sep 20, 2022
10.97
-0.08
-0.7239819004524887
Sep 19, 2022
11.05
-0.01
-0.09041591320072333
Sep 16, 2022
11.06
-0.23
-2.0372010628875112
Sep 15, 2022
11.29
-0.06
-0.5286343612334802
Sep 14, 2022
11.35
-0.18
-1.5611448395490026
Sep 13, 2022
11.53
-0.21
-1.788756388415673
Sep 12, 2022
11.74
0.23
1.9982623805386621
Sep 9, 2022
11.51
0.25
2.2202486678507993
Sep 8, 2022
11.26
0.1
0.8960573476702509
Sep 7, 2022
11.16
-0.05
-0.44603033006244425
Sep 6, 2022
11.21
-0.01
-0.08912655971479501
Sep 5, 2022
11.22
-0.12
-1.0582010582010581
Sep 2, 2022
11.34
0.1
0.8896797153024911
Sep 1, 2022
11.24
-0.25
-2.175805047867711
Aug 31, 2022
11.49
-0.09
-0.7772020725388601
Aug 30, 2022
11.58
-0.01
-0.08628127696289906
Aug 29, 2022
11.59
-0.36
-3.01255230125523
Aug 26, 2022
11.95
0.05
0.42016806722689076
Aug 25, 2022
11.9
0.04
0.3372681281618887
Aug 24, 2022
11.86
-0.04
-0.33613445378151263
Aug 23, 2022
11.9
-0.08
-0.667779632721202
Aug 22, 2022
11.98
-0.17
-1.3991769547325104
Aug 19, 2022
12.15
-0.09
-0.7352941176470589
Aug 18, 2022
12.24
-0.05
-0.40683482506102525
Aug 17, 2022
12.29
-0.05
-0.4051863857374392
Aug 16, 2022
12.34
0.06
0.48859934853420195
Aug 12, 2022
12.28
-0.04
-0.3246753246753247
Aug 11, 2022
12.32
0.08
0.6535947712418301
Aug 10, 2022
12.24
0.12
0.9900990099009901
Aug 9, 2022
12.12
-0.08
-0.6557377049180327
Aug 8, 2022
12.2
0.14
1.1608623548922057
Aug 5, 2022
12.06
-0.07
-0.5770816158285244
Aug 4, 2022
12.13
0.05
0.4139072847682119
Aug 3, 2022
12.08
-0.01
-0.0827129859387924
Aug 2, 2022
12.09
-0.11
-0.9016393442622951
Aug 1, 2022
12.2
0.04
0.32894736842105265
Jul 29, 2022
12.16
0.18
1.5025041736227045
Jul 28, 2022
11.98
0.07
0.5877413937867338
Jul 27, 2022
11.91
0.06
0.5063291139240507
Jul 26, 2022
11.85
-0.08
-0.6705783738474435
Jul 25, 2022
11.93
-0.01
-0.08375209380234507
Jul 22, 2022
11.94
0.11
0.9298393913778529
Jul 21, 2022
11.83
0.06
0.5097706032285472
Jul 20, 2022
11.77
0.01
0.08503401360544217
Jul 19, 2022
11.76
0.05
0.4269854824935952
Jul 18, 2022
11.71
0.25
2.181500872600349
Jul 15, 2022
11.46
0.22
1.9572953736654803
Jul 14, 2022
11.24
-0.15
-1.3169446883230904
Jul 13, 2022
11.39
-0.14
-1.2142237640936686
Jul 12, 2022
11.53
-0.01
-0.08665511265164645
Jul 11, 2022
11.54
-0.01
-0.08658008658008658
Jul 8, 2022
11.55
-0.06
-0.5167958656330749
Jul 7, 2022
11.61
0.11
0.9565217391304348
Jul 6, 2022
11.5
0.14
1.232394366197183
Jul 5, 2022
11.36
-0.27
-2.3215821152192606
Jul 4, 2022
11.63
0.06
0.5185825410544511
Jul 1, 2022
11.57
0.08
0.6962576153176675
Jun 30, 2022
11.49
-0.23
-1.9624573378839592
Jun 29, 2022
11.72
-0.22
-1.8425460636515913
Jun 28, 2022
11.94
0.1
0.8445945945945946
Jun 27, 2022
11.84
0.09
0.7659574468085106
Jun 24, 2022
11.75
0.27
2.35191637630662
Jun 22, 2022
11.48
-0.09
-0.7778738115816768
Jun 21, 2022
11.57
0.15
1.3134851138353765
Jun 20, 2022
11.42
0
0
Jun 17, 2022
11.42
0.06
0.528169014084507
Jun 16, 2022
11.36
-0.26
-2.2375215146299485
Jun 15, 2022
11.62
0.01
0.08613264427217916
Jun 14, 2022
11.61
-0.05
-0.4288164665523156
Jun 13, 2022
11.66
-0.34
-2.8333333333333335
Jun 10, 2022
12
-0.47
-3.769045709703288
Jun 9, 2022
12.47
-0.12
-0.9531374106433678
Jun 8, 2022
12.59
0.1
0.800640512409928
Jun 7, 2022
12.49
-0.08
-0.6364359586316627
Jun 3, 2022
12.57
0.08
0.6405124099279423
Jun 2, 2022
12.49
-0.12
-0.9516256938937351
Jun 1, 2022
12.61
0.02
0.15885623510722796
May 31, 2022
12.59
-0.08
-0.6314127861089187
May 30, 2022
12.67
0.07
0.5555555555555556
May 27, 2022
12.6
0.31
2.5223759153783565
May 25, 2022
12.29
0
0
May 24, 2022
12.29
0.01
0.08143322475570032
May 23, 2022
12.28
0.06
0.4909983633387889
May 20, 2022
12.22
0.18
1.495016611295681
May 19, 2022
12.04
-0.25
-2.034174125305126
May 18, 2022
12.29
-0.06
-0.48582995951417
May 17, 2022
12.35
0.25
2.0661157024793386
May 16, 2022
12.1
0.03
0.24855012427506215
May 13, 2022
12.07
0.23
1.9425675675675675
May 12, 2022
11.84
-0.3
-2.471169686985173
May 11, 2022
12.14
0.01
0.08244023083264633
May 10, 2022
12.13
-0.13
-1.0603588907014683
May 6, 2022
12.26
-0.38
-3.0063291139240507
May 5, 2022
12.64
0.08
0.6369426751592356
May 4, 2022
12.56
0
0
May 3, 2022
12.56
0.02
0.1594896331738437
May 2, 2022
12.54
-0.24
-1.8779342723004695
Apr 29, 2022
12.78
0.11
0.8681925808997633
Apr 28, 2022
12.67
0.01
0.07898894154818326
Apr 27, 2022
12.66
-0.14
-1.09375
Apr 26, 2022
12.8
0.08
0.6289308176100629
Apr 25, 2022
12.72
-0.31
-2.3791250959324635
Apr 22, 2022
13.03
-0.39
-2.9061102831594634
Apr 21, 2022
13.42
0.15
1.1303692539562924
Apr 20, 2022
13.27
0.17
1.297709923664122
Apr 19, 2022
13.1
-0.05
-0.38022813688212925
Apr 14, 2022
13.15
0.1
0.7662835249042146
Apr 13, 2022
13.05
-0.12
-0.9111617312072893
Apr 12, 2022
13.17
-0.04
-0.3028009084027252
Apr 11, 2022
13.21
0
0
Apr 8, 2022
13.21
0.01
0.07575757575757576
Apr 7, 2022
13.2
0.04
0.303951367781155
Apr 6, 2022
13.16
-0.21
-1.5706806282722514
Apr 5, 2022
13.37
0.07
0.5263157894736842
Apr 4, 2022
13.3
0.04
0.30165912518853694
Apr 1, 2022
13.26
-0.08
-0.5997001499250375
Mar 31, 2022
13.34
-0.05
-0.37341299477221807
Mar 30, 2022
13.39
-0.01
-0.07462686567164178
Mar 29, 2022
13.4
0.25
1.9011406844106464
Mar 28, 2022
13.15
-0.05
-0.3787878787878788
Mar 25, 2022
13.2
0.07
0.5331302361005331
Mar 24, 2022
13.13
-0.05
-0.37936267071320184
Mar 23, 2022
13.18
-0.14
-1.0510510510510511
Mar 22, 2022
13.32
0.11
0.8327024981074943
Mar 21, 2022
13.21
0.11
0.8396946564885496
Mar 18, 2022
13.1
0.1
0.7692307692307693
Mar 17, 2022
13
0.07
0.5413766434648105
Mar 16, 2022
12.93
0.3
2.375296912114014
Mar 15, 2022
12.63
-0.09
-0.7075471698113207
Mar 14, 2022
12.72
0.02
0.15748031496062992
Mar 11, 2022
12.7
0
0
Mar 10, 2022
12.7
0.02
0.15772870662460567
Mar 9, 2022
12.68
0.28
2.2580645161290325
Mar 8, 2022
12.4
-0.23
-1.8210609659540775
Mar 7, 2022
12.63
-0.16
-1.2509773260359656
Mar 4, 2022
12.79
-0.34
-2.5894897182025893
Mar 3, 2022
13.13
0.05
0.382262996941896
Mar 2, 2022
13.08
-0.07
-0.532319391634981
Mar 1, 2022
13.15
-0.04
-0.3032600454890068
Feb 28, 2022
13.19
0.13
0.9954058192955589
Feb 25, 2022
13.06
0.34
2.6729559748427674
Feb 24, 2022
12.72
-0.47
-3.56330553449583
Feb 23, 2022
13.19
-0.02
-0.1514004542013626
Feb 22, 2022
13.21
0.03
0.2276176024279211
Feb 21, 2022
13.18
-0.13
-0.976709241172051
Feb 18, 2022
13.31
-0.02
-0.15003750937734434
Feb 17, 2022
13.33
-0.02
-0.149812734082397
Feb 16, 2022
13.35
0.03
0.22522522522522523
Feb 15, 2022
13.32
0.1
0.75642965204236
Feb 14, 2022
13.22
-0.26
-1.9287833827893175
Feb 11, 2022
13.48
-0.13
-0.9551800146950772
Feb 10, 2022
13.61
-0.01
-0.07342143906020558
Feb 9, 2022
13.62
0.27
2.0224719101123596
Feb 8, 2022
13.35
-0.05
-0.373134328358209
Feb 7, 2022
13.4
0.08
0.6006006006006006
Feb 4, 2022
13.32
-0.15
-1.1135857461024499
Feb 3, 2022
13.47
-0.03
-0.2222222222222222
Feb 2, 2022
13.5
0.11
0.8215085884988798
Feb 1, 2022
13.39
0.14
1.0566037735849056
Jan 31, 2022
13.25
0.25
1.9230769230769231
Jan 28, 2022
13
-0.25
-1.8867924528301887
Jan 27, 2022
13.25
-0.07
-0.5255255255255256
Jan 26, 2022
13.32
0.31
2.382782475019216
Jan 25, 2022
13.01
-0.06
-0.4590665646518745
Jan 24, 2022
13.07
-0.3
-2.243829468960359
Jan 21, 2022
13.37
-0.27
-1.9794721407624634
Jan 20, 2022
13.64
0.02
0.14684287812041116
Jan 19, 2022
13.62
0.05
0.36845983787767134
Jan 18, 2022
13.57
-0.2
-1.4524328249818446
Jan 17, 2022
13.77
0.04
0.29133284777858703
Jan 14, 2022
13.73
-0.14
-1.0093727469358327
Jan 13, 2022
13.87
0.02
0.1444043321299639
Jan 12, 2022
13.85
0.2
1.465201465201465
Jan 11, 2022
13.65
0.06
0.44150110375275936
Jan 10, 2022
13.59
-0.14
-1.0196649672250546
Jan 7, 2022
13.73
0
0
Jan 6, 2022
13.73
-0.25
-1.78826895565093
Jan 5, 2022
13.98
0.01
0.07158196134574088
Jan 4, 2022
13.97
0.13
0.9393063583815029
Jan 3, 2022
13.84
-0.02
-0.1443001443001443
Dec 31, 2021
13.86
-0.04
-0.28776978417266186
Dec 30, 2021
13.9
0.01
0.07199424046076314
Dec 29, 2021
13.89
0.04
0.2888086642599278
Dec 28, 2021
13.85
0.12
0.8739985433357611
Dec 27, 2021
13.73
0.04
0.2921840759678597
Dec 23, 2021
13.69
0.19
1.4074074074074074
Dec 22, 2021
13.5
0.11
0.8215085884988798
Dec 21, 2021
13.39
0.13
0.9803921568627451
Dec 20, 2021
13.26
-0.23
-1.704966641957005
Dec 17, 2021
13.49
-0.16
-1.1721611721611722
Dec 16, 2021
13.65
0.22
1.6381236038719285
Dec 15, 2021
13.43
-0.09
-0.665680473372781
Dec 14, 2021
13.52
-0.03
-0.22140221402214022
Dec 13, 2021
13.55
-0.02
-0.14738393515106854
Dec 10, 2021
13.57
0.01
0.07374631268436578
Dec 9, 2021
13.56
-0.02
-0.14727540500736377
Dec 8, 2021
13.58
0
0
Dec 7, 2021
13.58
0.22
1.6467065868263473
Dec 6, 2021
13.36
0.1
0.7541478129713424
Dec 3, 2021
13.26
-0.02
-0.15060240963855423
Dec 2, 2021
13.28
-0.05
-0.37509377344336087
Dec 1, 2021
13.33
0.03
0.22556390977443608
Nov 30, 2021
13.3
-0.06
-0.4491017964071856
Nov 29, 2021
13.36
0
0
Nov 26, 2021
13.36
-0.29
-2.1245421245421245
Nov 25, 2021
13.65
0.07
0.5154639175257731
Nov 24, 2021
13.58
-0.04
-0.2936857562408223
Nov 23, 2021
13.62
-0.09
-0.6564551422319475
Nov 22, 2021
13.71
-0.04
-0.2909090909090909
Nov 19, 2021
13.75
0
0
Nov 18, 2021
13.75
0.04
0.29175784099197666
Nov 17, 2021
13.71
-0.06
-0.4357298474945534
Nov 16, 2021
13.77
-0.03
-0.21739130434782608
Nov 15, 2021
13.8
0.05
0.36363636363636365
Nov 12, 2021
13.75
0.02
0.14566642388929352
Nov 11, 2021
13.73
-0.08
-0.5792903692976105
Nov 10, 2021
13.81
0.01
0.07246376811594203
Nov 9, 2021
13.8
-0.01
-0.07241129616220131
Nov 8, 2021
13.81
0.02
0.145032632342277
Nov 5, 2021
13.79
0.07
0.5102040816326531
Nov 4, 2021
13.72
0.02
0.145985401459854
Nov 3, 2021
13.7
0.05
0.3663003663003663
Nov 2, 2021
13.65
0.08
0.5895357406042742
Oct 29, 2021
13.57
0.02
0.14760147601476015
Oct 28, 2021
13.55
-0.01
-0.07374631268436578
Oct 27, 2021
13.56
-0.07
-0.5135730007336757
Oct 26, 2021
13.63
0.08
0.5904059040590406
Oct 25, 2021
13.55
-0.05
-0.36764705882352944
Oct 22, 2021
13.6
0.11
0.815418828762046
Oct 21, 2021
13.49
-0.01
-0.07407407407407407
Oct 20, 2021
13.5
0.09
0.6711409395973155
Oct 19, 2021
13.41
0.08
0.6001500375093773
Oct 18, 2021
13.33
-0.09
-0.6706408345752608
Oct 15, 2021
13.42
0.16
1.2066365007541477
Oct 14, 2021
13.26
0.17
1.2987012987012987
Oct 13, 2021
13.09
0.01
0.0764525993883792
Oct 12, 2021
13.08
-0.13
-0.9841029523088569
Oct 11, 2021
13.21
-0.01
-0.07564296520423601
Oct 8, 2021
13.22
-0.06
-0.45180722891566266
Oct 7, 2021
13.28
0.28
2.1538461538461537
Oct 6, 2021
13
-0.08
-0.6116207951070336
Oct 5, 2021
13.08
-0.06
-0.45662100456621
Oct 4, 2021
13.14
0.12
0.9216589861751152
Oct 1, 2021
13.02
-0.14
-1.0638297872340425
Sep 30, 2021
13.16
0.03
0.2284843869002285
Sep 29, 2021
13.13
-0.02
-0.1520912547528517
Sep 28, 2021
13.15
-0.19
-1.424287856071964
Sep 27, 2021
13.34
0
0
Sep 24, 2021
13.34
-0.04
-0.29895366218236175
Sep 23, 2021
13.38
0.13
0.9811320754716981
Sep 22, 2021
13.25
0.01
0.0755287009063444
Sep 21, 2021
13.24
0.1
0.76103500761035
Sep 20, 2021
13.14
-0.23
-1.7202692595362752
Sep 17, 2021
13.37
-0.03
-0.22388059701492538
Sep 16, 2021
13.4
0
0
Sep 15, 2021
13.4
-0.04
-0.2976190476190476
Sep 14, 2021
13.44
-0.08
-0.591715976331361
Sep 13, 2021
13.52
0.02
0.14814814814814814
Sep 10, 2021
13.5
-0.08
-0.5891016200294551
Sep 9, 2021
13.58
0.01
0.07369196757553427
Sep 8, 2021
13.57
-0.09
-0.6588579795021962
Sep 7, 2021
13.66
-0.08
-0.5822416302765647
Sep 6, 2021
13.74
0.07
0.5120702267739575
Sep 3, 2021
13.67
-0.03
-0.21897810218978103
Sep 2, 2021
13.7
0.04
0.29282576866764276
Sep 1, 2021
13.66
0.04
0.2936857562408223
Aug 31, 2021
13.62
0.02
0.14705882352941177
Aug 30, 2021
13.6
0.05
0.36900369003690037
Aug 27, 2021
13.55
0
0
Aug 26, 2021
13.55
0
0
Aug 25, 2021
13.55
0.03
0.22189349112426035
Aug 24, 2021
13.52
-0.03
-0.22140221402214022
Aug 23, 2021
13.55
0.1
0.7434944237918215
Aug 20, 2021
13.45
0.01
0.0744047619047619
Aug 19, 2021
13.44
-0.15
-1.1037527593818985
Aug 18, 2021
13.59
-0.02
-0.14695077149155034
Aug 17, 2021
13.61
0
0
Aug 16, 2021
13.61
-0.05
-0.36603221083455345
Aug 13, 2021
13.66
0.08
0.5891016200294551
Aug 12, 2021
13.58
0
0
Aug 11, 2021
13.58
0.05
0.36954915003695493
Aug 10, 2021
13.53
0
0
Aug 9, 2021
13.53
-0.02
-0.14760147601476015
Aug 6, 2021
13.55
-0.01
-0.07374631268436578
Aug 5, 2021
13.56
0.01
0.07380073800738007
Aug 4, 2021
13.55
0.09
0.6686478454680534
Aug 3, 2021
13.46
-0.11
-0.810611643330877
Aug 2, 2021
13.57
0
0
Jul 30, 2021
13.57
0.01
0.07374631268436578
Jul 29, 2021
13.56
0.15
1.1185682326621924
Jul 28, 2021
13.41
0.01
0.07462686567164178
Jul 27, 2021
13.4
-0.09
-0.6671608598962194
Jul 26, 2021
13.49
0.03
0.22288261515601784
Jul 23, 2021
13.46
0.07
0.5227781926811053
Jul 22, 2021
13.39
-0.01
-0.07462686567164178
Jul 21, 2021
13.4
0.13
0.9796533534287868
Jul 20, 2021
13.27
0.06
0.45420136260408783
Jul 19, 2021
13.21
-0.27
-2.0029673590504453
Jul 16, 2021
13.48
-0.01
-0.07412898443291327
Jul 15, 2021
13.49
-0.06
-0.44280442804428044
Jul 14, 2021
13.55
0.01
0.07385524372230429
Jul 13, 2021
13.54
0.02
0.14792899408284024
Jul 12, 2021
13.52
0.1
0.7451564828614009
Jul 9, 2021
13.42
0.1
0.7507507507507507
Jul 8, 2021
13.32
-0.13
-0.966542750929368
Jul 7, 2021
13.45
0.02
0.14892032762472077
Jul 6, 2021
13.43
-0.05
-0.37091988130563797
Jul 5, 2021
13.48
0.05
0.37230081906180196
Jul 2, 2021
13.43
0.01
0.07451564828614009
Jul 1, 2021
13.42
0.02
0.14925373134328357
Jun 30, 2021
13.4
-0.04
-0.2976190476190476
Jun 29, 2021
13.44
-0.01
-0.07434944237918216
Jun 28, 2021
13.45
0.01
0.0744047619047619
Jun 25, 2021
13.44
0.03
0.22371364653243847
Jun 24, 2021
13.41
0.1
0.7513148009015778
Jun 22, 2021
13.31
0.04
0.30143180105501133
Jun 21, 2021
13.27
0.01
0.07541478129713423
Jun 18, 2021
13.26
-0.17
-1.2658227848101267
Jun 17, 2021
13.43
-0.18
-1.322556943423953
Jun 16, 2021
13.61
0.03
0.22091310751104565
Jun 15, 2021
13.58
0.06
0.4437869822485207
Jun 14, 2021
13.52
-0.03
-0.22140221402214022
Jun 11, 2021
13.55
0.04
0.29607698001480387
Jun 10, 2021
13.51
0.03
0.22255192878338279
Jun 9, 2021
13.48
0.04
0.2976190476190476
Jun 8, 2021
13.44
-0.05
-0.37064492216456635
Jun 7, 2021
13.49
0.04
0.29739776951672864
Jun 4, 2021
13.45
0.1
0.7490636704119851
Jun 3, 2021
13.35
-0.09
-0.6696428571428571
Jun 2, 2021
13.44
-0.04
-0.29673590504451036
Jun 1, 2021
13.48
0.04
0.2976190476190476
May 31, 2021
13.44
0
0
May 28, 2021
13.44
0.02
0.14903129657228018
May 27, 2021
13.42
0.01
0.07457121551081283
May 26, 2021
13.41
-0.02
-0.14892032762472077
May 25, 2021
13.43
-0.01
-0.0744047619047619
May 21, 2021
13.44
0.14
1.0526315789473684
May 20, 2021
13.3
0.15
1.1406844106463878
May 19, 2021
13.15
-0.15
-1.1278195488721805
May 18, 2021
13.3
0.02
0.15060240963855423
May 17, 2021
13.28
0.02
0.15082956259426847
May 14, 2021
13.26
0.14
1.0670731707317074
May 12, 2021
13.12
-0.02
-0.15220700152207
May 11, 2021
13.14
-0.22
-1.6467065868263473
May 10, 2021
13.36
0.07
0.526711813393529
May 7, 2021
13.29
0.15
1.1415525114155252
May 6, 2021
13.14
0
0
May 5, 2021
13.14
0.08
0.6125574272588055
May 4, 2021
13.06
-0.1
-0.7598784194528876
May 3, 2021
13.16
0.01
0.07604562737642585
Apr 30, 2021
13.15
-0.02
-0.15186028853454822
Apr 29, 2021
13.17
0.01
0.07598784194528875
Apr 28, 2021
13.16
0.03
0.2284843869002285
Apr 27, 2021
13.13
-0.04
-0.30372057706909644
Apr 26, 2021
13.17
0.07
0.5343511450381679
Apr 23, 2021
13.1
-0.01
-0.07627765064836003
Apr 22, 2021
13.11
0.03
0.22935779816513763
Apr 21, 2021
13.08
0.05
0.3837298541826554
Apr 20, 2021
13.03
-0.07
-0.5343511450381679
Apr 19, 2021
13.1
0.04
0.30627871362940273
Apr 16, 2021
13.06
0.05
0.3843197540353574
Apr 15, 2021
13.01
0.09
0.6965944272445821
Apr 14, 2021
12.92
0.06
0.4665629860031104
Apr 13, 2021
12.86
0.01
0.07782101167315175
Apr 12, 2021
12.85
0.03
0.23400936037441497
Apr 9, 2021
12.82
0.01
0.078064012490242
Apr 8, 2021
12.81
0.08
0.6284367635506677
Apr 7, 2021
12.73
0.02
0.15735641227380015
Apr 6, 2021
12.71
0.11
0.873015873015873
Apr 1, 2021
12.6
0.04
0.3184713375796178
Mar 31, 2021
12.56
0
0
Mar 30, 2021
12.56
-0.01
-0.07955449482895784
Mar 29, 2021
12.57
0.11
0.8828250401284109
Mar 26, 2021
12.46
0.15
1.2185215272136474
Mar 25, 2021
12.31
-0.09
-0.7258064516129032
Mar 24, 2021
12.4
-0.02
-0.1610305958132045
Mar 23, 2021
12.42
-0.02
-0.1607717041800643
Mar 22, 2021
12.44
0.03
0.24174053182917002
Mar 19, 2021
12.41
-0.11
-0.8785942492012779
Mar 18, 2021
12.52
0.04
0.32051282051282054
Mar 17, 2021
12.48
-0.07
-0.5577689243027888
Mar 16, 2021
12.55
0.07
0.5608974358974359
Mar 15, 2021
12.48
0.01
0.08019246190858059
Mar 12, 2021
12.47
0
0
Mar 11, 2021
12.47
0.11
0.889967637540453
Mar 10, 2021
12.36
0.02
0.1620745542949757
Mar 9, 2021
12.34
0.18
1.480263157894737
Mar 8, 2021
12.16
0.15
1.2489592006661117
Mar 5, 2021
12.01
-0.14
-1.1522633744855968
Mar 4, 2021
12.15
0.01
0.08237232289950576
Mar 3, 2021
12.14
-0.12
-0.9787928221859706
Mar 2, 2021
12.26
0.12
0.9884678747940692
Mar 1, 2021
12.14
0.1
0.8305647840531561
Feb 26, 2021
12.04
-0.28
-2.272727272727273
Feb 25, 2021
12.32
0.14
1.1494252873563218
Feb 24, 2021
12.18
0.05
0.41220115416323166
Feb 23, 2021
12.13
0.06
0.4971002485501243
Feb 22, 2021
12.07
-0.08
-0.6584362139917695
Feb 19, 2021
12.15
0.02
0.16488046166529266
Feb 18, 2021
12.13
-0.03
-0.24671052631578946
Feb 17, 2021
12.16
-0.07
-0.5723630417007359
Feb 16, 2021
12.23
-0.03
-0.24469820554649266
Feb 15, 2021
12.26
0.1
0.8223684210526315
Feb 12, 2021
12.16
0.01
0.0823045267489712
Feb 11, 2021
12.15
-0.02
-0.16433853738701726
Feb 10, 2021
12.17
0.03
0.2471169686985173
Feb 9, 2021
12.14
-0.03
-0.2465078060805259
Feb 8, 2021
12.17
0.04
0.3297609233305853
Feb 5, 2021
12.13
0.06
0.4971002485501243
Feb 4, 2021
12.07
0.01
0.08291873963515754
Feb 3, 2021
12.06
0
0
Feb 2, 2021
12.06
0.18
1.5151515151515151
Feb 1, 2021
11.88
-0.05
-0.4191114836546521
Jan 29, 2021
11.93
-0.06
-0.5004170141784821
Jan 28, 2021
11.99
0.04
0.33472803347280333
Jan 27, 2021
11.95
-0.22
-1.80772391125719
Jan 26, 2021
12.17
0.08
0.6617038875103392
Jan 25, 2021
12.09
-0.07
-0.5756578947368421
Jan 22, 2021
12.16
-0.09
-0.7346938775510204
Jan 21, 2021
12.25
0.03
0.24549918166939444
Jan 20, 2021
12.22
0.01
0.0819000819000819
Jan 19, 2021
12.21
0.07
0.5766062602965404
Jan 18, 2021
12.14
0.01
0.08244023083264633
Jan 15, 2021
12.13
-0.12
-0.9795918367346939
Jan 14, 2021
12.25
0.02
0.1635322976287817
Jan 13, 2021
12.23
-0.01
-0.08169934640522876
Jan 12, 2021
12.24
-0.01
-0.08163265306122448
Jan 11, 2021
12.25
-0.06
-0.487408610885459
Jan 8, 2021
12.31
0.1
0.819000819000819
Jan 7, 2021
12.21
0.06
0.49382716049382713
Jan 6, 2021
12.15
0.14
1.1656952539550374
Jan 5, 2021
12.01
-0.11
-0.9075907590759076
Jan 4, 2021
12.12
0.1
0.831946755407654
Dec 31, 2020
12.02
-0.06
-0.4966887417218543
Dec 30, 2020
12.08
0.02
0.16583747927031509
Dec 29, 2020
12.06
0.07
0.5838198498748958
Dec 28, 2020
11.99
0.07
0.587248322147651
Dec 23, 2020
11.92
0.06
0.5059021922428331
Dec 22, 2020
11.86
0.09
0.7646559048428208
Dec 21, 2020
11.77
-0.22
-1.834862385321101
Dec 18, 2020
11.99
-0.02
-0.16652789342214822
Dec 17, 2020
12.01
0.09
0.7550335570469798
Dec 16, 2020
11.92
0.1
0.8460236886632826
Dec 15, 2020
11.82
-0.1
-0.8389261744966443
Dec 14, 2020
11.92
0.06
0.5059021922428331
Dec 11, 2020
11.86
-0.11
-0.9189640768588136
Dec 10, 2020
11.97
-0.03
-0.25
Dec 9, 2020
12
0.08
0.6711409395973155
Dec 8, 2020
11.92
-0.01
-0.08382229673093043
Dec 7, 2020
11.93
0.01
0.08389261744966443
Dec 4, 2020
11.92
0.04
0.3367003367003367
Dec 3, 2020
11.88
0.03
0.25316455696202533
Dec 2, 2020
11.85
-0.01
-0.08431703204047218
Dec 1, 2020
11.86
0.05
0.42337002540220153
Nov 30, 2020
11.81
-0.04
-0.33755274261603374
Nov 27, 2020
11.85
0.01
0.08445945945945946
Nov 26, 2020
11.84
0.04
0.3389830508474576
Nov 25, 2020
11.8
0.02
0.1697792869269949
Nov 24, 2020
11.78
0.03
0.2553191489361702
Nov 23, 2020
11.75
0.01
0.08517887563884156
Nov 20, 2020
11.74
0.03
0.2561912894961571
Nov 19, 2020
11.71
-0.12
-1.0143702451394758
Nov 18, 2020
11.83
0.08
0.6808510638297872
Nov 17, 2020
11.75
-0.06
-0.5080440304826418
Nov 16, 2020
11.81
0.14
1.1996572407883461
Nov 13, 2020
11.67
0.05
0.43029259896729777
Nov 12, 2020
11.62
-0.06
-0.5136986301369864
Nov 11, 2020
11.68
0.05
0.4299226139294927
Nov 10, 2020
11.63
-0.07
-0.5982905982905983
Nov 9, 2020
11.7
0.47
4.1852181656277825
Nov 6, 2020
11.23
0.03
0.26785714285714285
Nov 5, 2020
11.2
0.14
1.2658227848101267
Nov 4, 2020
11.06
0.17
1.5610651974288339
Nov 3, 2020
10.89
0.24
2.2535211267605635
Nov 2, 2020
10.65
0.25
2.4038461538461537
Oct 30, 2020
10.4
-0.11
-1.0466222645099905
Oct 29, 2020
10.51
0
0
Oct 28, 2020
10.51
-0.36
-3.311867525298988
Oct 27, 2020
10.87
-0.11
-1.0018214936247722
Oct 26, 2020
10.98
-0.22
-1.9642857142857142
Oct 23, 2020
11.2
0.14
1.2658227848101267
Oct 22, 2020
11.06
-0.05
-0.45004500450045004
Oct 21, 2020
11.11
-0.09
-0.8035714285714286
Oct 20, 2020
11.2
-0.06
-0.5328596802841918
Oct 19, 2020
11.26
0.05
0.44603033006244425
Oct 16, 2020
11.21
0.09
0.8093525179856115
Oct 15, 2020
11.12
-0.2
-1.7667844522968197
Oct 14, 2020
11.32
0
0
Oct 13, 2020
11.32
0.01
0.08841732979664015
Oct 12, 2020
11.31
0.05
0.44404973357015987
Oct 9, 2020
11.26
0.09
0.8057296329453895
Oct 8, 2020
11.17
0.14
1.2692656391659112
Oct 7, 2020
11.03
0
0
Oct 6, 2020
11.03
0.03
0.2727272727272727
Oct 5, 2020
11
0.15
1.3824884792626728
Oct 2, 2020
10.85
-0.05
-0.45871559633027525
Oct 1, 2020
10.9
0
0
Sep 30, 2020
10.9
0
0
Sep 29, 2020
10.9
0.01
0.09182736455463728
Sep 28, 2020
10.89
0.27
2.542372881355932
Sep 25, 2020
10.62
0
0
Sep 24, 2020
10.62
-0.22
-2.029520295202952
Sep 23, 2020
10.84
0.06
0.5565862708719852
Sep 22, 2020
10.78
-0.01
-0.09267840593141798
Sep 21, 2020
10.79
-0.33
-2.9676258992805757
Sep 18, 2020
11.12
0.06
0.5424954792043399
Sep 17, 2020
11.06
-0.1
-0.8960573476702509
Sep 16, 2020
11.16
0.02
0.17953321364452424
Sep 15, 2020
11.14
0.1
0.9057971014492754
Sep 14, 2020
11.04
0.12
1.098901098901099
Sep 11, 2020
10.92
-0.11
-0.9972801450589301
Sep 10, 2020
11.03
0.04
0.36396724294813465
Sep 9, 2020
10.99
0.14
1.2903225806451613
Sep 8, 2020
10.85
-0.11
-1.0036496350364963
Sep 7, 2020
10.96
-0.03
-0.272975432211101
Sep 4, 2020
10.99
-0.23
-2.049910873440285
Sep 3, 2020
11.22
0.1
0.8992805755395683
Sep 2, 2020
11.12
0.17
1.552511415525114
Sep 1, 2020
10.95
-0.09
-0.8152173913043478
Aug 31, 2020
11.04
-0.01
-0.09049773755656108
Aug 28, 2020
11.05
-0.07
-0.6294964028776978
Aug 27, 2020
11.12
0.11
0.9990917347865577
Aug 26, 2020
11.01
-0.06
-0.5420054200542005
Aug 25, 2020
11.07
0.09
0.819672131147541
Aug 24, 2020
10.98
0.13
1.1981566820276497
Aug 21, 2020
10.85
-0.04
-0.3673094582185491
Aug 20, 2020
10.89
-0.16
-1.4479638009049773
Aug 19, 2020
11.05
0.03
0.27223230490018147
Aug 18, 2020
11.02
0.04
0.36429872495446264
Aug 17, 2020
10.98
0.03
0.273972602739726
Aug 14, 2020
10.95
-0.06
-0.5449591280653951
Aug 13, 2020
11.01
-0.01
-0.09074410163339383
Aug 12, 2020
11.02
0.03
0.272975432211101
Aug 11, 2020
10.99
0.13
1.1970534069981584
Aug 10, 2020
10.86
0.1
0.929368029739777
Aug 7, 2020
10.76
-0.04
-0.37037037037037035
Aug 6, 2020
10.8
-0.03
-0.2770083102493075
Aug 5, 2020
10.83
0.11
1.0261194029850746
Aug 4, 2020
10.72
0.02
0.18691588785046728
Aug 3, 2020
10.7
-0.01
-0.09337068160597572
Jul 31, 2020
10.71
0.01
0.09345794392523364
Jul 30, 2020
10.7
-0.1
-0.9259259259259259
Jul 29, 2020
10.8
0.06
0.5586592178770949
Jul 28, 2020
10.74
0.01
0.09319664492078285
Jul 27, 2020
10.73
0.01
0.09328358208955224
Jul 24, 2020
10.72
-0.08
-0.7407407407407407
Jul 23, 2020
10.8
0.1
0.9345794392523364
Jul 22, 2020
10.7
-0.08
-0.7421150278293135
Jul 21, 2020
10.78
0.15
1.4111006585136407
Jul 20, 2020
10.63
-0.02
-0.18779342723004694
Jul 17, 2020
10.65
0.04
0.3770028275212064
Jul 16, 2020
10.61
-0.03
-0.2819548872180451
Jul 15, 2020
10.64
0.26
2.504816955684008
Jul 14, 2020
10.38
-0.01
-0.09624639076034648
Jul 13, 2020
10.39
0.13
1.267056530214425
Jul 10, 2020
10.26
-0.08
-0.7736943907156673
Jul 9, 2020
10.34
-0.05
-0.48123195380173245
Jul 8, 2020
10.39
0.01
0.09633911368015415
Jul 7, 2020
10.38
-0.09
-0.8595988538681948
Jul 6, 2020
10.47
0.13
1.2572533849129595
Jul 3, 2020
10.34
-0.09
-0.862895493767977
Jul 2, 2020
10.43
0.14
1.3605442176870748
Jul 1, 2020
10.29
0.12
1.1799410029498525
Jun 30, 2020
10.17
0.03
0.2958579881656805
Jun 29, 2020
10.14
-0.08
-0.7827788649706457
Jun 26, 2020
10.22
0.11
1.0880316518298714
Jun 25, 2020
10.11
-0.16
-1.557935735150925
Jun 24, 2020
10.27
-0.09
-0.8687258687258688
Jun 22, 2020
10.36
-0.12
-1.1450381679389312
Jun 19, 2020
10.48
0.11
1.0607521697203472
Jun 18, 2020
10.37
-0.1
-0.9551098376313276
Jun 17, 2020
10.47
-0.01
-0.09541984732824428
Jun 16, 2020
10.48
0.41
4.07149950347567
Jun 15, 2020
10.07
-0.19
-1.8518518518518519
Jun 12, 2020
10.26
-0.14
-1.3461538461538463
Jun 11, 2020
10.4
-0.31
-2.8944911297852474
Jun 10, 2020
10.71
0.01
0.09345794392523364
Jun 9, 2020
10.7
-0.06
-0.5576208178438662
Jun 8, 2020
10.76
0.06
0.5607476635514018
Jun 5, 2020
10.7
0.18
1.7110266159695817
Jun 4, 2020
10.52
0.09
0.862895493767977
Jun 3, 2020
10.43
0.14
1.3605442176870748
Jun 2, 2020
10.29
0.16
1.579466929911155
May 29, 2020
10.13
-0.05
-0.4911591355599214
May 28, 2020
10.18
0.16
1.596806387225549
May 27, 2020
10.02
0.03
0.3003003003003003
May 26, 2020
9.99
0.16
1.6276703967446593
May 25, 2020
9.83
0.08
0.8205128205128205
May 22, 2020
9.75
-0.09
-0.9146341463414634
May 20, 2020
9.84
0.05
0.5107252298263534
May 19, 2020
9.79
0.01
0.10224948875255624
May 18, 2020
9.78
0.22
2.301255230125523
May 15, 2020
9.56
0.17
1.810436634717785
May 14, 2020
9.39
-0.28
-2.8955532574974145
May 13, 2020
9.67
-0.19
-1.9269776876267748
May 12, 2020
9.86
0.13
1.3360739979445015
May 11, 2020
9.73
-0.01
-0.1026694045174538
May 8, 2020
9.74
0.09
0.9326424870466321
May 7, 2020
9.65
0.01
0.1037344398340249
May 6, 2020
9.64
-0.07
-0.7209062821833162
May 5, 2020
9.71
0.14
1.4629049111807733
May 4, 2020
9.57
-0.29
-2.9411764705882355
Apr 30, 2020
9.86
-0.08
-0.8048289738430584
Apr 29, 2020
9.94
0.01
0.10070493454179255
Apr 28, 2020
9.93
0.15
1.5337423312883436
Apr 27, 2020
9.78
0.2
2.0876826722338206
Apr 24, 2020
9.58
-0.05
-0.5192107995846313
Apr 23, 2020
9.63
0.06
0.6269592476489029
Apr 22, 2020
9.57
-0.04
-0.4162330905306972
Apr 21, 2020
9.61
-0.16
-1.6376663254861823
Apr 20, 2020
9.77
0
0
Apr 17, 2020
9.77
0.23
2.410901467505241
Apr 16, 2020
9.54
0
0
Apr 15, 2020
9.54
-0.17
-1.7507723995880535
Apr 14, 2020
9.71
0.07
0.7261410788381742
Apr 9, 2020
9.64
0.34
3.6559139784946235
Apr 8, 2020
9.3
-0.27
-2.8213166144200628
Apr 7, 2020
9.57
0.29
3.125
Apr 6, 2020
9.28
0.23
2.541436464088398
Apr 3, 2020
9.05
0.14
1.5712682379349046
Apr 2, 2020
8.91
-0.05
-0.5580357142857143
Apr 1, 2020
8.96
-0.17
-1.8619934282584885
Mar 31, 2020
9.13
0.11
1.2195121951219512
Mar 30, 2020
9.02
0.2
2.2675736961451247
Mar 27, 2020
8.82
-0.06
-0.6756756756756757
Mar 26, 2020
8.88
0.41
4.8406139315230226
Mar 25, 2020
8.47
0.26
3.166869671132765
Mar 24, 2020
8.21
0.23
2.882205513784461
Mar 23, 2020
7.98
-0.56
-6.557377049180328
Mar 20, 2020
8.54
0.15
1.7878426698450536
Mar 19, 2020
8.39
-0.09
-1.0613207547169812
Mar 18, 2020
8.48
-0.15
-1.7381228273464657
Mar 17, 2020
8.63
-0.03
-0.3464203233256351
Mar 16, 2020
8.66
-0.23
-2.5871766029246346
Mar 13, 2020
8.89
-0.09
-1.0022271714922049
Mar 12, 2020
8.98
-0.85
-8.646998982706002
Mar 11, 2020
9.83
-0.1
-1.0070493454179255
Mar 10, 2020
9.93
-0.05
-0.501002004008016
Mar 9, 2020
9.98
-0.39
-3.760848601735776
Mar 6, 2020
10.37
-0.28
-2.6291079812206575
Mar 5, 2020
10.65
0.04
0.3770028275212064
Mar 4, 2020
10.61
-0.01
-0.09416195856873823
Mar 3, 2020
10.62
0.26
2.5096525096525095
Mar 2, 2020
10.36
0.19
1.8682399213372665
Feb 28, 2020
10.17
-0.56
-5.21901211556384
Feb 27, 2020
10.73
-0.21
-1.9195612431444242
Feb 26, 2020
10.94
-0.21
-1.883408071748879
Feb 25, 2020
11.15
-0.11
-0.9769094138543517
Feb 24, 2020
11.26
-0.23
-2.001740644038294
Feb 21, 2020
11.49
-0.04
-0.3469210754553339
Feb 20, 2020
11.53
-0.03
-0.25951557093425603
Feb 19, 2020
11.56
0.02
0.1733102253032929
Feb 18, 2020
11.54
-0.03
-0.25929127052722556
Feb 17, 2020
11.57
-0.02
-0.1725625539257981
Feb 14, 2020
11.59
0.01
0.08635578583765112
Feb 13, 2020
11.58
-0.12
-1.0256410256410255
Feb 12, 2020
11.7
-0.01
-0.08539709649871904
Feb 11, 2020
11.71
0.08
0.6878761822871883
Feb 10, 2020
11.63
-0.01
-0.0859106529209622
Feb 7, 2020
11.64
-0.06
-0.5128205128205128
Feb 6, 2020
11.7
0.07
0.6018916595012898
Feb 5, 2020
11.63
0.06
0.5185825410544511
Feb 4, 2020
11.57
0.11
0.9598603839441536
Feb 3, 2020
11.46
-0.04
-0.34782608695652173
Jan 31, 2020
11.5
0.02
0.17421602787456447
Jan 30, 2020
11.48
-0.11
-0.9490940465918896
Jan 29, 2020
11.59
0.01
0.08635578583765112
Jan 28, 2020
11.58
0
0
Jan 27, 2020
11.58
-0.2
-1.697792869269949
Jan 24, 2020
11.78
0.06
0.5119453924914675
Jan 23, 2020
11.72
-0.07
-0.5937234944868532
Jan 22, 2020
11.79
0.05
0.42589437819420783
Jan 21, 2020
11.74
-0.05
-0.42408821034775235
Jan 20, 2020
11.79
0
0
Jan 17, 2020
11.79
0.09
0.7692307692307693
Jan 16, 2020
11.7
0
0
Jan 15, 2020
11.7
0.07
0.6018916595012898
Jan 14, 2020
11.63
0.03
0.25862068965517243
Jan 13, 2020
11.6
-0.03
-0.2579535683576956
Jan 10, 2020
11.63
0.02
0.17226528854435832
Jan 9, 2020
11.61
0.05
0.43252595155709345
Jan 8, 2020
11.56
0.02
0.1733102253032929
Jan 7, 2020
11.54
0
0
Jan 6, 2020
11.54
-0.05
-0.4314063848144953
Jan 3, 2020
11.59
-0.04
-0.34393809114359414
Jan 2, 2020
11.63
0.02
0.17226528854435832
Dec 31, 2019
11.61
-0.03
-0.25773195876288657
Dec 30, 2019
11.64
-0.02
-0.17152658662092624
Dec 27, 2019
11.66
0.04
0.3442340791738382
Dec 23, 2019
11.62
0
0
Dec 20, 2019
11.62
0.07
0.6060606060606061
Dec 19, 2019
11.55
-0.01
-0.08650519031141868
Dec 18, 2019
11.56
0.01
0.08658008658008658
Dec 17, 2019
11.55
-0.05
-0.43103448275862066
Dec 16, 2019
11.6
0.1
0.8695652173913043
Dec 13, 2019
11.5
0.06
0.5244755244755245
Dec 12, 2019
11.44
0.06
0.5272407732864675
Dec 11, 2019
11.38
0.05
0.44130626654898497
Dec 10, 2019
11.33
-0.04
-0.3518029903254178
Dec 9, 2019
11.37
0.03
0.26455026455026454
Dec 6, 2019
11.34
0.1
0.8896797153024911
Dec 5, 2019
11.24
-0.02
-0.17761989342806395
Dec 4, 2019
11.26
0.1
0.8960573476702509
Dec 3, 2019
11.16
-0.14
-1.238938053097345
Dec 2, 2019
11.3
-0.03
-0.264783759929391
Nov 29, 2019
11.33
-0.02
-0.1762114537444934
Nov 28, 2019
11.35
0.02
0.176522506619594
Nov 27, 2019
11.33
0.06
0.5323868677905945
Nov 26, 2019
11.27
0.02
0.17777777777777778
Nov 25, 2019
11.25
0.05
0.44642857142857145
Nov 22, 2019
11.2
0.04
0.35842293906810035
Nov 21, 2019
11.16
-0.05
-0.44603033006244425
Nov 20, 2019
11.21
-0.08
-0.70859167404783
Nov 19, 2019
11.29
0.03
0.2664298401420959
Nov 18, 2019
11.26
0.06
0.5357142857142857
Nov 15, 2019
11.2
0.03
0.26857654431512984
Nov 14, 2019
11.17
-0.03
-0.26785714285714285
Nov 13, 2019
11.2
-0.01
-0.08920606601248884
Nov 12, 2019
11.21
0.04
0.35810205908683973
Nov 11, 2019
11.17
0.02
0.17937219730941703
Nov 8, 2019
11.15
-0.06
-0.5352363960749331
Nov 7, 2019
11.21
0.06
0.5381165919282511
Nov 6, 2019
11.15
0.03
0.2697841726618705
Nov 5, 2019
11.12
-0.05
-0.4476275738585497
Nov 4, 2019
11.17
0.11
0.9945750452079566
Oct 31, 2019
11.06
0.02
0.18115942028985507
Oct 30, 2019
11.04
0
0
Oct 29, 2019
11.04
0.03
0.2724795640326976
Oct 28, 2019
11.01
0.07
0.6398537477148081
Oct 25, 2019
10.94
-0.03
-0.27347310847766637
Oct 24, 2019
10.97
0.01
0.09124087591240876
Oct 23, 2019
10.96
-0.03
-0.272975432211101
Oct 22, 2019
10.99
0.02
0.18231540565177756
Oct 21, 2019
10.97
0.04
0.36596523330283626
Oct 18, 2019
10.93
-0.01
-0.09140767824497258
Oct 17, 2019
10.94
0.07
0.6439742410303588
Oct 16, 2019
10.87
0.05
0.46210720887245843
Oct 15, 2019
10.82
0.04
0.37105751391465674
Oct 14, 2019
10.78
-0.02
-0.18518518518518517
Oct 11, 2019
10.8
0.13
1.218369259606373
Oct 10, 2019
10.67
0.06
0.5655042412818096
Oct 9, 2019
10.61
-0.02
-0.18814675446848542
Oct 8, 2019
10.63
-0.09
-0.8395522388059702
Oct 7, 2019
10.72
0.06
0.5628517823639775
Oct 4, 2019
10.66
0.07
0.6610009442870632
Oct 3, 2019
10.59
-0.04
-0.37629350893697083
Oct 2, 2019
10.63
-0.25
-2.297794117647059
Oct 1, 2019
10.88
-0.02
-0.1834862385321101
Sep 30, 2019
10.9
0.04
0.3683241252302026
Sep 27, 2019
10.86
-0.02
-0.18382352941176472
Sep 26, 2019
10.88
0.02
0.1841620626151013
Sep 25, 2019
10.86
-0.07
-0.6404391582799634
Sep 24, 2019
10.93
0.03
0.27522935779816515
Sep 23, 2019
10.9
-0.08
-0.7285974499089253
Sep 20, 2019
10.98
0.01
0.09115770282588878
Sep 19, 2019
10.97
0.02
0.182648401826484
Sep 18, 2019
10.95
0
0
Sep 17, 2019
10.95
-0.01
-0.09124087591240876
Sep 16, 2019
10.96
-0.1
-0.9041591320072333
Sep 13, 2019
11.06
0.04
0.3629764065335753
Sep 12, 2019
11.02
0.05
0.45578851412944393
Sep 11, 2019
10.97
0.11
1.0128913443830572
Sep 10, 2019
10.86
-0.03
-0.27548209366391185
Sep 9, 2019
10.89
-0.02
-0.18331805682859761
Sep 6, 2019
10.91
0.02
0.18365472910927455
Sep 5, 2019
10.89
0.11
1.0204081632653061
Sep 4, 2019
10.78
0.07
0.6535947712418301
Sep 3, 2019
10.71
-0.02
-0.1863932898415657
Sep 2, 2019
10.73
-0.05
-0.46382189239332094
Aug 30, 2019
10.78
0.07
0.6535947712418301
Aug 29, 2019
10.71
0.13
1.2287334593572778
Aug 28, 2019
10.58
-0.1
-0.9363295880149812
Aug 27, 2019
10.68
0.07
0.6597549481621112
Aug 26, 2019
10.61
-0.12
-1.1183597390493942
Aug 23, 2019
10.73
-0.05
-0.46382189239332094
Aug 22, 2019
10.78
-0.01
-0.09267840593141798
Aug 21, 2019
10.79
0.05
0.4655493482309125
Aug 20, 2019
10.74
-0.01
-0.09302325581395349
Aug 19, 2019
10.75
0.13
1.2241054613935969
Aug 16, 2019
10.62
-0.08
-0.7476635514018691
Aug 14, 2019
10.7
-0.11
-1.0175763182238668
Aug 13, 2019
10.81
0.05
0.4646840148698885
Aug 12, 2019
10.76
-0.05
-0.46253469010175763
Aug 9, 2019
10.81
0.02
0.18535681186283595
Aug 8, 2019
10.79
0.2
1.8885741265344664
Aug 7, 2019
10.59
-0.08
-0.7497656982193065
Aug 6, 2019
10.67
-0.06
-0.5591798695246971
Aug 5, 2019
10.73
-0.15
-1.3786764705882353
Aug 2, 2019
10.88
-0.14
-1.2704174228675136
Aug 1, 2019
11.02
-0.06
-0.5415162454873647
Jul 31, 2019
11.08
-0.03
-0.27002700270027
Jul 30, 2019
11.11
-0.11
-0.9803921568627451
Jul 29, 2019
11.22
0.04
0.35778175313059035
Jul 26, 2019
11.18
0.01
0.08952551477170993
Jul 25, 2019
11.17
0.01
0.08960573476702509
Jul 24, 2019
11.16
0.03
0.2695417789757412
Jul 23, 2019
11.13
0.05
0.45126353790613716
Jul 22, 2019
11.08
-0.06
-0.5385996409335727
Jul 19, 2019
11.14
0.06
0.5415162454873647
Jul 18, 2019
11.08
0
0
Jul 17, 2019
11.08
-0.02
-0.18018018018018017
Jul 16, 2019
11.1
0.01
0.09017132551848513
Jul 15, 2019
11.09
0.03
0.27124773960216997
Jul 12, 2019
11.06
-0.01
-0.09033423667570009
Jul 11, 2019
11.07
-0.02
-0.18034265103697025
Jul 10, 2019
11.09
0.06
0.543970988213962
Jul 9, 2019
11.03
-0.06
-0.5410279531109107
Jul 8, 2019
11.09
-0.01
-0.09009009009009009
Jul 5, 2019
11.1
-0.1
-0.8928571428571429
Jul 4, 2019
11.2
0.02
0.17889087656529518
Jul 3, 2019
11.18
0.1
0.9025270758122743
Jul 2, 2019
11.08
0.02
0.18083182640144665
Jul 1, 2019
11.06
0.07
0.6369426751592356
Jun 28, 2019
10.99
0.02
0.18231540565177756
Jun 27, 2019
10.97
0.01
0.09124087591240876
Jun 26, 2019
10.96
-0.06
-0.5444646098003629
Jun 25, 2019
11.02
-0.01
-0.09066183136899365
Jun 24, 2019
11.03
0.02
0.18165304268846502
Jun 21, 2019
11.01
-0.04
-0.36199095022624433
Jun 20, 2019
11.05
0.1
0.91324200913242
Jun 19, 2019
10.95
0.02
0.18298261665141813
Jun 18, 2019
10.93
0.08
0.7373271889400922
Jun 17, 2019
10.85
-0.04
-0.3673094582185491
Jun 14, 2019
10.89
-0.09
-0.819672131147541
Jun 13, 2019
10.98
-0.03
-0.2724795640326976
Jun 12, 2019
11.01
-0.02
-0.1813236627379873
Jun 11, 2019
11.03
0.07
0.6386861313868614
Jun 7, 2019
10.96
0.12
1.1070110701107012
Jun 6, 2019
10.84
0.07
0.6499535747446611
Jun 5, 2019
10.77
0.07
0.6542056074766355
Jun 4, 2019
10.7
0.13
1.2298959318826868
Jun 3, 2019
10.57
0.03
0.2846299810246679
May 31, 2019
10.54
-0.07
-0.6597549481621112
May 29, 2019
10.61
-0.21
-1.9408502772643252
May 28, 2019
10.82
-0.03
-0.2764976958525346
May 27, 2019
10.85
-0.02
-0.18399264029438822
May 24, 2019
10.87
0.08
0.7414272474513438
May 23, 2019
10.79
-0.06
-0.5529953917050692
May 22, 2019
10.85
0
0
May 21, 2019
10.85
0.02
0.18467220683287167
May 20, 2019
10.83
-0.01
-0.09225092250922509
May 17, 2019
10.84
-0.04
-0.36764705882352944
May 16, 2019
10.88
0.15
1.3979496738117427
May 15, 2019
10.73
-0.01
-0.0931098696461825
May 14, 2019
10.74
0
0
May 13, 2019
10.74
-0.09
-0.8310249307479224
May 10, 2019
10.83
-0.06
-0.5509641873278237
May 8, 2019
10.89
-0.07
-0.6386861313868614
May 7, 2019
10.96
-0.04
-0.36363636363636365
May 6, 2019
11
-0.09
-0.8115419296663661
May 3, 2019
11.09
0.03
0.27124773960216997
May 2, 2019
11.06
-0.02
-0.18050541516245489
Apr 30, 2019
11.08
0
0
Apr 29, 2019
11.08
0.07
0.6357856494096276
Apr 26, 2019
11.01
0.06
0.547945205479452
Apr 25, 2019
10.95
-0.09
-0.8152173913043478
Apr 24, 2019
11.04
0.03
0.2724795640326976
Apr 23, 2019
11.01
-0.02
-0.1813236627379873
Apr 18, 2019
11.03
-0.07
-0.6306306306306306
Apr 17, 2019
11.1
-0.03
-0.2695417789757412
Apr 16, 2019
11.13
0.02
0.18001800180018002
Apr 15, 2019
11.11
0.02
0.18034265103697025
Apr 12, 2019
11.09
0.01
0.09025270758122744
Apr 11, 2019
11.08
0
0
Apr 10, 2019
11.08
-0.01
-0.09017132551848513
Apr 9, 2019
11.09
0
0
Apr 8, 2019
11.09
0.01
0.09025270758122744
Apr 5, 2019
11.08
-0.02
-0.18018018018018017
Apr 4, 2019
11.1
-0.01
-0.09000900090009001
Apr 3, 2019
11.11
0.01
0.09009009009009009
Apr 2, 2019
11.1
0.03
0.27100271002710025
Apr 1, 2019
11.07
0.09
0.819672131147541
Mar 29, 2019
10.98
0.01
0.09115770282588878
Mar 28, 2019
10.97
0.03
0.2742230347349177
Mar 27, 2019
10.94
-0.04
-0.36429872495446264
Mar 26, 2019
10.98
0.09
0.8264462809917356
Mar 25, 2019
10.89
-0.06
-0.547945205479452
Mar 22, 2019
10.95
-0.07
-0.6352087114337568
Mar 21, 2019
11.02
0.01
0.09082652134423251
Mar 20, 2019
11.01
-0.06
-0.5420054200542005
Mar 19, 2019
11.07
0.04
0.3626473254759746
Mar 18, 2019
11.03
0.06
0.5469462169553327
Mar 15, 2019
10.97
0.06
0.5499541704857929
Mar 14, 2019
10.91
0.04
0.36798528058877644
Mar 13, 2019
10.87
0.02
0.18433179723502305
Mar 12, 2019
10.85
0.08
0.7428040854224698
Mar 11, 2019
10.77
0.07
0.6542056074766355
Mar 8, 2019
10.7
-0.04
-0.37243947858473
Mar 7, 2019
10.74
-0.03
-0.2785515320334262
Mar 6, 2019
10.77
-0.01
-0.09276437847866419
Mar 5, 2019
10.78
-0.04
-0.36968576709796674
Mar 4, 2019
10.82
0
0
Mar 1, 2019
10.82
0.05
0.46425255338904364
Feb 28, 2019
10.77
-0.02
-0.18535681186283595
Feb 27, 2019
10.79
-0.02
-0.18501387604070305
Feb 26, 2019
10.81
-0.01
-0.09242144177449169
Feb 25, 2019
10.82
0.06
0.5576208178438662
Feb 22, 2019
10.76
0.03
0.27958993476234856
Feb 21, 2019
10.73
-0.01
-0.0931098696461825
Feb 20, 2019
10.74
0.07
0.6560449859418932
Feb 19, 2019
10.67
-0.02
-0.18709073900841908
Feb 18, 2019
10.69
0.04
0.3755868544600939
Feb 15, 2019
10.65
0.07
0.6616257088846881
Feb 14, 2019
10.58
-0.01
-0.09442870632672333
Feb 13, 2019
10.59
0.1
0.9532888465204957
Feb 12, 2019
10.49
0.02
0.19102196752626552
Feb 11, 2019
10.47
0.08
0.7699711260827719
Feb 8, 2019
10.39
-0.06
-0.5741626794258373
Feb 7, 2019
10.45
-0.03
-0.2862595419847328
Feb 6, 2019
10.48
0.01
0.09551098376313276
Feb 5, 2019
10.47
0.09
0.8670520231213873
Feb 4, 2019
10.38
-0.02
-0.19230769230769232
Feb 1, 2019
10.4
0.07
0.6776379477250726
Jan 31, 2019
10.33
0.1
0.9775171065493646
Jan 30, 2019
10.23
0.01
0.09784735812133072
Jan 29, 2019
10.22
0.12
1.188118811881188
Jan 28, 2019
10.1
-0.08
-0.7858546168958742
Jan 25, 2019
10.18
0.04
0.39447731755424065
Jan 24, 2019
10.14
-0.1
-0.9765625
Jan 23, 2019
10.24
0.06
0.5893909626719057
Jan 22, 2019
10.18
-0.07
-0.6829268292682927
Jan 21, 2019
10.25
0.03
0.29354207436399216
Jan 18, 2019
10.22
0.14
1.3888888888888888
Jan 17, 2019
10.08
-0.01
-0.09910802775024777
Jan 16, 2019
10.09
0.04
0.39800995024875624
Jan 15, 2019
10.05
0.02
0.19940179461615154
Jan 14, 2019
10.03
-0.03
-0.2982107355864811
Jan 11, 2019
10.06
0.02
0.199203187250996
Jan 10, 2019
10.04
-0.04
-0.3968253968253968
Jan 9, 2019
10.08
0.06
0.5988023952095808
Jan 8, 2019
10.02
0.08
0.8048289738430584
Jan 7, 2019
9.94
0.06
0.6072874493927125
Jan 4, 2019
9.88
0.04
0.4065040650406504
Jan 3, 2019
9.84
0
0
Jan 2, 2019
9.84
-0.08
-0.8064516129032258
Dec 31, 2018
9.92
-0.02
-0.2012072434607646
Dec 28, 2018
9.94
0.23
2.368692070030896
Dec 27, 2018
9.71
-0.19
-1.9191919191919191
Dec 21, 2018
9.9
-0.04
-0.4024144869215292
Dec 20, 2018
9.94
-0.14
-1.3888888888888888
Dec 19, 2018
10.08
-0.06
-0.591715976331361
Dec 18, 2018
10.14
-0.06
-0.5882352941176471
Dec 17, 2018
10.2
-0.11
-1.066925315227934
Dec 14, 2018
10.31
-0.1
-0.9606147934678194
Dec 13, 2018
10.41
-0.02
-0.19175455417066156
Dec 12, 2018
10.43
0.04
0.3849855630413859
Dec 11, 2018
10.39
0.1
0.9718172983479106
Dec 10, 2018
10.29
-0.2
-1.9065776930409915
Dec 7, 2018
10.49
0.1
0.9624639076034649
Dec 6, 2018
10.39
-0.16
-1.5165876777251184
Dec 5, 2018
10.55
-0.19
-1.7690875232774674
Dec 4, 2018
10.74
0.01
0.09319664492078285
Dec 3, 2018
10.73
0.07
0.6566604127579737
Nov 30, 2018
10.66
-0.01
-0.09372071227741331
Nov 29, 2018
10.67
0.13
1.2333965844402277
Nov 28, 2018
10.54
0.06
0.5725190839694656
Nov 27, 2018
10.48
-0.06
-0.5692599620493358
Nov 26, 2018
10.54
0.08
0.7648183556405354
Nov 23, 2018
10.46
-0.01
-0.09551098376313276
Nov 22, 2018
10.47
-0.03
-0.2857142857142857
Nov 21, 2018
10.5
-0.03
-0.2849002849002849
Nov 20, 2018
10.53
-0.14
-1.3120899718837864
Nov 19, 2018
10.67
0.05
0.4708097928436911
Nov 16, 2018
10.62
0.1
0.9505703422053232
Nov 15, 2018
10.52
-0.11
-1.0348071495766697
Nov 14, 2018
10.63
0
0
Nov 13, 2018
10.63
-0.01
-0.09398496240601503
Nov 12, 2018
10.64
-0.13
-1.2070566388115134
Nov 9, 2018
10.77
-0.02
-0.18535681186283595
Nov 8, 2018
10.79
0.07
0.6529850746268657
Nov 7, 2018
10.72
0.1
0.9416195856873822
Nov 6, 2018
10.62
0.02
0.18867924528301888
Nov 5, 2018
10.6
0.01
0.09442870632672333
Nov 2, 2018
10.59
0.08
0.7611798287345385
Oct 31, 2018
10.51
0.09
0.8637236084452975
Oct 30, 2018
10.42
-0.06
-0.5725190839694656
Oct 29, 2018
10.48
0.11
1.0607521697203472
Oct 26, 2018
10.37
-0.02
-0.19249278152069296
Oct 25, 2018
10.39
-0.11
-1.0476190476190477
Oct 24, 2018
10.5
0.07
0.6711409395973155
Oct 23, 2018
10.43
-0.12
-1.1374407582938388
Oct 22, 2018
10.55
-0.04
-0.3777148253068933
Oct 19, 2018
10.59
0.05
0.47438330170777987
Oct 18, 2018
10.54
0.02
0.19011406844106463
Oct 17, 2018
10.52
0.05
0.4775549188156638
Oct 16, 2018
10.47
0.09
0.8670520231213873
Oct 15, 2018
10.38
-0.02
-0.19230769230769232
Oct 12, 2018
10.4
-0.12
-1.1406844106463878
Oct 11, 2018
10.52
-0.19
-1.7740429505135387
Oct 10, 2018
10.71
0.01
0.09345794392523364
Oct 9, 2018
10.7
-0.05
-0.46511627906976744
Oct 8, 2018
10.75
-0.08
-0.7386888273314867
Oct 5, 2018
10.83
0
0
Oct 4, 2018
10.83
-0.17
-1.5454545454545454
Oct 3, 2018
11
0.07
0.6404391582799634
Oct 2, 2018
10.93
-0.08
-0.7266121707538601
Oct 1, 2018
11.01
0
0
Sep 28, 2018
11.01
-0.06
-0.5420054200542005
Sep 27, 2018
11.07
0.01
0.09041591320072333
Sep 26, 2018
11.06
-0.03
-0.27051397655545534
Sep 25, 2018
11.09
-0.01
-0.09009009009009009
Sep 24, 2018
11.1
-0.07
-0.6266786034019696
Sep 21, 2018
11.17
0.08
0.721370604147881
Sep 20, 2018
11.09
0.06
0.543970988213962
Sep 19, 2018
11.03
0
0
Sep 18, 2018
11.03
-0.01
-0.09057971014492754
Sep 17, 2018
11.04
0.01
0.09066183136899365
Sep 14, 2018
11.03
0
0
Sep 13, 2018
11.03
0.03
0.2727272727272727
Sep 12, 2018
11
0.08
0.7326007326007326
Sep 11, 2018
10.92
-0.07
-0.6369426751592356
Sep 10, 2018
10.99
0.07
0.6410256410256411
Sep 7, 2018
10.92
-0.06
-0.546448087431694
Sep 6, 2018
10.98
0.04
0.3656307129798903
Sep 5, 2018
10.94
-0.01
-0.091324200913242
Sep 4, 2018
10.95
-0.07
-0.6352087114337568
Sep 3, 2018
11.02
-0.04
-0.3616636528028933
Aug 31, 2018
11.06
-0.06
-0.539568345323741
Aug 30, 2018
11.12
-0.01
-0.08984725965858041
Aug 29, 2018
11.13
-0.03
-0.26881720430107525
Aug 28, 2018
11.16
0.04
0.3597122302158273
Aug 27, 2018
11.12
0.06
0.5424954792043399
Aug 24, 2018
11.06
-0.03
-0.27051397655545534
Aug 23, 2018
11.09
-0.04
-0.35938903863432164
Aug 22, 2018
11.13
-0.02
-0.17937219730941703
Aug 21, 2018
11.15
0.02
0.17969451931716082
Aug 20, 2018
11.13
0.08
0.7239819004524887
Aug 17, 2018
11.05
0.05
0.45454545454545453
Aug 16, 2018
11
0.05
0.45662100456621
Aug 14, 2018
10.95
-0.02
-0.18231540565177756
Aug 13, 2018
10.97
-0.05
-0.4537205081669691
Aug 10, 2018
11.02
-0.12
-1.0771992818671454
Aug 9, 2018
11.14
0.03
0.27002700270027
Aug 8, 2018
11.11
-0.03
-0.26929982046678635
Aug 7, 2018
11.14
0.06
0.5415162454873647
Aug 6, 2018
11.08
0.02
0.18083182640144665
Aug 3, 2018
11.06
0.03
0.271985494106981
Aug 2, 2018
11.03
-0.08
-0.7200720072007201
Aug 1, 2018
11.11
-0.01
-0.08992805755395683
Jul 31, 2018
11.12
0.02
0.18018018018018017
Jul 30, 2018
11.1
0.03
0.27100271002710025
Jul 27, 2018
11.07
-0.02
-0.18034265103697025
Jul 26, 2018
11.09
0.09
0.8181818181818182
Jul 25, 2018
11
0.04
0.36496350364963503
Jul 24, 2018
10.96
0.04
0.3663003663003663
Jul 23, 2018
10.92
-0.02
-0.18281535648994515
Jul 20, 2018
10.94
0.13
1.2025901942645698
Jul 19, 2018
10.81
-0.07
-0.6433823529411765
Jul 18, 2018
10.88
0.04
0.36900369003690037
Jul 17, 2018
10.84
0
0
Jul 16, 2018
10.84
0.02
0.18484288354898337
Jul 13, 2018
10.82
0.01
0.09250693802035152
Jul 12, 2018
10.81
0.03
0.2782931354359926
Jul 11, 2018
10.78
-0.05
-0.4616805170821791
Jul 10, 2018
10.83
0.04
0.3707136237256719
Jul 9, 2018
10.79
0.07
0.6529850746268657
Jul 6, 2018
10.72
0.07
0.6572769953051644
Jul 5, 2018
10.65
0.02
0.18814675446848542
Jul 4, 2018
10.63
-0.01
-0.09398496240601503
Jul 3, 2018
10.64
0.1
0.9487666034155597
Jul 2, 2018
10.54
-0.11
-1.0328638497652582
Jun 29, 2018
10.65
0.13
1.2357414448669202
Jun 28, 2018
10.52
-0.08
-0.7547169811320755
Jun 27, 2018
10.6
0.01
0.09442870632672333
Jun 26, 2018
10.59
-0.02
-0.1885014137606032
Jun 25, 2018
10.61
-0.07
-0.6554307116104869
Jun 22, 2018
10.68
0.04
0.37593984962406013
Jun 21, 2018
10.64
-0.04
-0.37453183520599254
Jun 20, 2018
10.68
0.09
0.8498583569405099
Jun 19, 2018
10.59
-0.06
-0.5633802816901409
Jun 18, 2018
10.65
-0.1
-0.9302325581395349
Jun 15, 2018
10.75
-0.02
-0.18570102135561745
Jun 14, 2018
10.77
-0.03
-0.2777777777777778
Jun 13, 2018
10.8
-0.01
-0.09250693802035152
Jun 12, 2018
10.81
0
0
Jun 11, 2018
10.81
0.05
0.4646840148698885
Jun 8, 2018
10.76
-0.04
-0.37037037037037035
Jun 7, 2018
10.8
0.05
0.46511627906976744
Jun 6, 2018
10.75
-0.01
-0.09293680297397769
Jun 5, 2018
10.76
-0.04
-0.37037037037037035
Jun 4, 2018
10.8
0.09
0.8403361344537815
Jun 1, 2018
10.71
0.04
0.37488284910965325
May 31, 2018
10.67
0.02
0.18779342723004694
May 30, 2018
10.65
-0.01
-0.09380863039399624
May 29, 2018
10.66
-0.08
-0.74487895716946
May 28, 2018
10.74
-0.01
-0.09302325581395349
May 25, 2018
10.75
-0.03
-0.2782931354359926
May 24, 2018
10.78
0
0
May 23, 2018
10.78
-0.09
-0.827966881324747
May 22, 2018
10.87
0.09
0.8348794063079777
May 18, 2018
10.78
-0.02
-0.18518518518518517
May 17, 2018
10.8
-0.03
-0.2770083102493075
May 16, 2018
10.83
0.07
0.6505576208178439
May 15, 2018
10.76
-0.15
-1.374885426214482
May 14, 2018
10.91
0.01
0.09174311926605505
May 11, 2018
10.9
0.14
1.3011152416356877
May 9, 2018
10.76
0.06
0.5607476635514018
May 8, 2018
10.7
-0.06
-0.5576208178438662
May 7, 2018
10.76
0.1
0.9380863039399625
May 4, 2018
10.66
0
0
May 3, 2018
10.66
-0.08
-0.74487895716946
May 2, 2018
10.74
-0.15
-1.3774104683195592
Apr 30, 2018
10.89
0.06
0.554016620498615
Apr 27, 2018
10.83
0.02
0.18501387604070305
Apr 26, 2018
10.81
0.12
1.1225444340505144
Apr 25, 2018
10.69
-0.11
-1.0185185185185186
Apr 24, 2018
10.8
-0.03
-0.2770083102493075
Apr 23, 2018
10.83
-0.05
-0.45955882352941174
Apr 20, 2018
10.88
-0.08
-0.7299270072992701
Apr 19, 2018
10.96
-0.15
-1.3501350135013501
Apr 18, 2018
11.11
-0.03
-0.26929982046678635
Apr 17, 2018
11.14
0.01
0.08984725965858041
Apr 16, 2018
11.13
0
0
Apr 13, 2018
11.13
0
0
Apr 12, 2018
11.13
-0.01
-0.08976660682226212
Apr 11, 2018
11.14
-0.01
-0.08968609865470852
Apr 10, 2018
11.15
0.06
0.5410279531109107
Apr 9, 2018
11.09
-0.04
-0.35938903863432164
Apr 6, 2018
11.13
0.07
0.6329113924050633
Apr 5, 2018
11.06
0.15
1.374885426214482
Apr 4, 2018
10.91
0.04
0.36798528058877644
Apr 3, 2018
10.87
-0.13
-1.1818181818181819
Mar 29, 2018
11
0.07
0.6404391582799634
Mar 28, 2018
10.93
0.04
0.3673094582185491
Mar 27, 2018
10.89
0.04
0.3686635944700461
Mar 26, 2018
10.85
-0.04
-0.3673094582185491
Mar 23, 2018
10.89
-0.02
-0.18331805682859761
Mar 22, 2018
10.91
-0.13
-1.1775362318840579
Mar 21, 2018
11.04
-0.06
-0.5405405405405406
Mar 20, 2018
11.1
-0.09
-0.8042895442359249
Mar 19, 2018
11.19
-0.1
-0.8857395925597874
Mar 16, 2018
11.29
-0.03
-0.26501766784452296
Mar 15, 2018
11.32
-0.05
-0.4397537379067722
Mar 14, 2018
11.37
-0.11
-0.9581881533101045
Mar 13, 2018
11.48
0
0
Mar 12, 2018
11.48
0.06
0.5253940455341506
Mar 9, 2018
11.42
0.06
0.528169014084507
Mar 8, 2018
11.36
0.08
0.7092198581560284
Mar 7, 2018
11.28
-0.04
-0.35335689045936397
Mar 6, 2018
11.32
0.12
1.0714285714285714
Mar 5, 2018
11.2
0.04
0.35842293906810035
Mar 2, 2018
11.16
-0.05
-0.44603033006244425
Mar 1, 2018
11.21
-0.22
-1.9247594050743657
Feb 28, 2018
11.43
-0.08
-0.6950477845351868
Feb 27, 2018
11.51
-0.03
-0.25996533795493937
Feb 26, 2018
11.54
0.13
1.1393514460999123
Feb 23, 2018
11.41
0.02
0.17559262510974538
Feb 22, 2018
11.39
-0.04
-0.34995625546806647
Feb 21, 2018
11.43
-0.01
-0.08741258741258741
Feb 20, 2018
11.44
-0.03
-0.26155187445510025
Feb 19, 2018
11.47
-0.01
-0.08710801393728224
Feb 16, 2018
11.48
0.05
0.4374453193350831
Feb 15, 2018
11.43
0.19
1.690391459074733
Feb 14, 2018
11.24
0.01
0.08904719501335707
Feb 13, 2018
11.23
0.03
0.26785714285714285
Feb 12, 2018
11.2
0.06
0.5385996409335727
Feb 9, 2018
11.14
-0.23
-2.0228671943711523
Feb 8, 2018
11.37
-0.08
-0.6986899563318777
Feb 7, 2018
11.45
0.07
0.6151142355008787
Feb 6, 2018
11.38
-0.31
-2.6518391787852864
Feb 5, 2018
11.69
-0.24
-2.0117351215423303
Feb 2, 2018
11.93
-0.06
-0.5004170141784821
Feb 1, 2018
11.99
-0.1
-0.8271298593879239
Jan 31, 2018
12.09
0.02
0.16570008285004142
Jan 30, 2018
12.07
-0.08
-0.6584362139917695
Jan 29, 2018
12.15
0
0
Jan 26, 2018
12.15
0.02
0.16488046166529266
Jan 25, 2018
12.13
-0.04
-0.3286770747740345
Jan 24, 2018
12.17
0.07
0.5785123966942148
Jan 23, 2018
12.1
0.05
0.4149377593360996
Jan 22, 2018
12.05
0.01
0.08305647840531562
Jan 19, 2018
12.04
0.08
0.6688963210702341
Jan 18, 2018
11.96
0.02
0.16750418760469013
Jan 17, 2018
11.94
-0.01
-0.08368200836820083
Jan 16, 2018
11.95
0
0
Jan 15, 2018
11.95
0.07
0.5892255892255892
Jan 12, 2018
11.88
0.04
0.33783783783783783
Jan 11, 2018
11.84
0.06
0.5093378607809848
Jan 10, 2018
11.78
-0.04
-0.338409475465313
Jan 9, 2018
11.82
0.01
0.0846740050804403
Jan 8, 2018
11.81
0.01
0.0847457627118644
Jan 5, 2018
11.8
0.01
0.08481764206955046
Jan 4, 2018
11.79
0.11
0.9417808219178082
Jan 3, 2018
11.68
0.01
0.0856898029134533
Jan 2, 2018
11.67
-0.01
-0.08561643835616438
Dec 29, 2017
11.68
0.04
0.3436426116838488
Dec 28, 2017
11.64
0.02
0.1721170395869191
Dec 27, 2017
11.62
0.02
0.1724137931034483
Dec 22, 2017
11.6
0
0
Dec 21, 2017
11.6
0
0
Dec 20, 2017
11.6
-0.05
-0.4291845493562232
Dec 19, 2017
11.65
0
0
Dec 18, 2017
11.65
0.12
1.0407632263660018
Dec 15, 2017
11.53
-0.05
-0.4317789291882556
Dec 14, 2017
11.58
-0.03
-0.25839793281653745
Dec 13, 2017
11.61
0.08
0.6938421509106678
Dec 12, 2017
11.53
0
0
Dec 11, 2017
11.53
0.03
0.2608695652173913
Dec 8, 2017
11.5
0.01
0.08703220191470844
Dec 7, 2017
11.49
-0.02
-0.1737619461337967
Dec 6, 2017
11.51
0.01
0.08695652173913043
Dec 5, 2017
11.5
-0.04
-0.3466204506065858
Dec 4, 2017
11.54
0.06
0.5226480836236934
Dec 1, 2017
11.48
-0.01
-0.08703220191470844
Nov 30, 2017
11.49
-0.02
-0.1737619461337967
Nov 29, 2017
11.51
0.07
0.6118881118881119
Nov 28, 2017
11.44
-0.01
-0.08733624454148471
Nov 27, 2017
11.45
0.01
0.08741258741258741
Nov 24, 2017
11.44
0.03
0.26292725679228746
Nov 23, 2017
11.41
-0.01
-0.08756567425569177
Nov 22, 2017
11.42
0.02
0.17543859649122806
Nov 21, 2017
11.4
0.06
0.5291005291005291
Nov 20, 2017
11.34
0.05
0.4428697962798937
Nov 17, 2017
11.29
-0.01
-0.08849557522123894
Nov 16, 2017
11.3
0.06
0.5338078291814946
Nov 15, 2017
11.24
-0.02
-0.17761989342806395
Nov 14, 2017
11.26
0
0
Nov 13, 2017
11.26
-0.02
-0.1773049645390071
Nov 10, 2017
11.28
0
0
Nov 9, 2017
11.28
-0.02
-0.17699115044247787
Nov 8, 2017
11.3
-0.01
-0.08841732979664015
Nov 7, 2017
11.31
0
0
Nov 6, 2017
11.31
0.01
0.08849557522123894
Nov 3, 2017
11.3
-0.01
-0.08841732979664015
Nov 2, 2017
11.31
-0.02
-0.176522506619594
Oct 31, 2017
11.33
-0.01
-0.08818342151675485
Oct 30, 2017
11.34
-0.02
-0.176056338028169
Oct 27, 2017
11.36
-0.02
-0.1757469244288225
Oct 26, 2017
11.38
-0.01
-0.08779631255487269
Oct 25, 2017
11.39
-0.01
-0.08771929824561403
Oct 24, 2017
11.4
-0.08
-0.6968641114982579
Oct 23, 2017
11.48
0.04
0.34965034965034963
Oct 20, 2017
11.44
0
0
Oct 19, 2017
11.44
-0.05
-0.4351610095735422
Oct 18, 2017
11.49
0.01
0.08710801393728224
Oct 17, 2017
11.48
-0.02
-0.17391304347826086
Oct 16, 2017
11.5
0
0
Oct 13, 2017
11.5
0.03
0.26155187445510025
Oct 12, 2017
11.47
0
0
Oct 11, 2017
11.47
0.04
0.34995625546806647
Oct 10, 2017
11.43
0.09
0.7936507936507936
Oct 9, 2017
11.34
0.02
0.17667844522968199
Oct 6, 2017
11.32
-0.02
-0.1763668430335097
Oct 5, 2017
11.34
-0.02
-0.176056338028169
Oct 4, 2017
11.36
0
0
Oct 3, 2017
11.36
0.03
0.264783759929391
Oct 2, 2017
11.33
0.02
0.1768346595932803
Sep 29, 2017
11.31
0.01
0.08849557522123894
Sep 28, 2017
11.3
-0.01
-0.08841732979664015
Sep 27, 2017
11.31
-0.01
-0.08833922261484099
Sep 26, 2017
11.32
0
0
Sep 25, 2017
11.32
0.01
0.08841732979664015
Sep 22, 2017
11.31
0.02
0.1771479185119575
Sep 21, 2017
11.29
-0.06
-0.5286343612334802
Sep 20, 2017
11.35
0.01
0.08818342151675485
Sep 19, 2017
11.34
0.01
0.088261253309797
Sep 18, 2017
11.33
0
0
Sep 15, 2017
11.33
0.06
0.5323868677905945
Sep 14, 2017
11.27
-0.04
-0.3536693191865606
Sep 13, 2017
11.31
0
0
Sep 12, 2017
11.31
0.04
0.354924578527063
Sep 11, 2017
11.27
0.05
0.44563279857397503
Sep 8, 2017
11.22
0.04
0.35778175313059035
Sep 7, 2017
11.18
0.07
0.6300630063006301
Sep 6, 2017
11.11
-0.01
-0.08992805755395683
Sep 5, 2017
11.12
0
0
Sep 4, 2017
11.12
-0.03
-0.26905829596412556
Sep 1, 2017
11.15
0.05
0.45045045045045046
Aug 31, 2017
11.1
0.05
0.45248868778280543
Aug 30, 2017
11.05
0
0
Aug 29, 2017
11.05
-0.06
-0.54005400540054
Aug 28, 2017
11.11
0.01
0.09009009009009009
Aug 25, 2017
11.1
0.04
0.3616636528028933
Aug 24, 2017
11.06
0.01
0.09049773755656108
Aug 23, 2017
11.05
0.01
0.09057971014492754
Aug 22, 2017
11.04
0.04
0.36363636363636365
Aug 21, 2017
11
-0.01
-0.09082652134423251
Aug 18, 2017
11.01
-0.13
-1.1669658886894076
Aug 17, 2017
11.14
0
0
Aug 16, 2017
11.14
0.07
0.6323396567299007
Aug 14, 2017
11.07
0.05
0.4537205081669691
Aug 11, 2017
11.02
-0.06
-0.5415162454873647
Aug 10, 2017
11.08
-0.04
-0.3597122302158273
Aug 9, 2017
11.12
-0.04
-0.35842293906810035
Aug 8, 2017
11.16
0
0
Aug 7, 2017
11.16
-0.01
-0.08952551477170993
Aug 4, 2017
11.17
0
0
Aug 3, 2017
11.17
0.03
0.26929982046678635
Aug 2, 2017
11.14
0
0
Aug 1, 2017
11.14
0.02
0.17985611510791366
Jul 31, 2017
11.12
-0.09
-0.8028545941123997
Jul 28, 2017
11.21
-0.02
-0.17809439002671415
Jul 27, 2017
11.23
-0.04
-0.354924578527063
Jul 26, 2017
11.27
-0.04
-0.3536693191865606
Jul 25, 2017
11.31
0.02
0.1771479185119575
Jul 24, 2017
11.29
-0.03
-0.26501766784452296
Jul 21, 2017
11.32
-0.02
-0.1763668430335097
Jul 20, 2017
11.34
0.03
0.26525198938992045
Jul 19, 2017
11.31
0.03
0.26595744680851063
Jul 18, 2017
11.28
-0.02
-0.17699115044247787
Jul 17, 2017
11.3
0.02
0.1773049645390071
Jul 14, 2017
11.28
0.04
0.35587188612099646
Jul 13, 2017
11.24
0.01
0.08904719501335707
Jul 12, 2017
11.23
0.11
0.9892086330935251
Jul 11, 2017
11.12
-0.04
-0.35842293906810035
Jul 10, 2017
11.16
0.02
0.17953321364452424
Jul 7, 2017
11.14
0
0
Jul 6, 2017
11.14
-0.05
-0.44682752457551383
Jul 5, 2017
11.19
-0.04
-0.3561887800534283
Jul 4, 2017
11.23
-0.03
-0.2664298401420959
Jul 3, 2017
11.26
-0.01
-0.08873114463176575
Jun 30, 2017
11.27
-0.01
-0.08865248226950355
Jun 29, 2017
11.28
-0.07
-0.6167400881057269
Jun 28, 2017
11.35
-0.01
-0.0880281690140845
Jun 27, 2017
11.36
-0.04
-0.3508771929824561
Jun 26, 2017
11.4
0.1
0.8849557522123894
Jun 22, 2017
11.3
0
0
Jun 21, 2017
11.3
-0.05
-0.44052863436123346
Jun 20, 2017
11.35
-0.01
-0.0880281690140845
Jun 19, 2017
11.36
0.09
0.7985803016858918
Jun 16, 2017
11.27
0.07
0.625
Jun 15, 2017
11.2
-0.1
-0.8849557522123894
Jun 14, 2017
11.3
0.11
0.9830205540661304
Jun 13, 2017
11.19
0.05
0.4488330341113106
Jun 12, 2017
11.14
-0.01
-0.08968609865470852
Jun 9, 2017
11.15
-0.01
-0.08960573476702509
Jun 8, 2017
11.16
-0.09
-0.8
Jun 7, 2017
11.25
0
0
Jun 6, 2017
11.25
-0.02
-0.1774622892635315
Jun 2, 2017
11.27
0.06
0.5352363960749331
Jun 1, 2017
11.21
0.01
0.08928571428571429
May 31, 2017
11.2
0.06
0.5385996409335727
May 30, 2017
11.14
0
0
May 29, 2017
11.14
0.01
0.08984725965858041
May 26, 2017
11.13
0.04
0.3606853020739405
May 24, 2017
11.09
-0.02
-0.18001800180018002
May 23, 2017
11.11
0.01
0.09009009009009009
May 22, 2017
11.1
0.06
0.5434782608695652
May 19, 2017
11.04
0.08
0.7299270072992701
May 18, 2017
10.96
-0.1
-0.9041591320072333
May 17, 2017
11.06
-0.05
-0.45004500450045004
May 16, 2017
11.11
0.08
0.7252946509519492
May 15, 2017
11.03
0.06
0.5469462169553327
May 12, 2017
10.97
0.07
0.6422018348623854
May 11, 2017
10.9
-0.03
-0.2744739249771272
May 10, 2017
10.93
-0.01
-0.09140767824497258
May 9, 2017
10.94
0.01
0.09149130832570906
May 8, 2017
10.93
0.03
0.27522935779816515
May 5, 2017
10.9
0.02
0.18382352941176472
May 4, 2017
10.88
0.02
0.1841620626151013
May 3, 2017
10.86
0.03
0.2770083102493075
May 2, 2017
10.83
0
0
Apr 28, 2017
10.83
0
0
Apr 27, 2017
10.83
0
0
Apr 26, 2017
10.83
0
0
Apr 25, 2017
10.83
0.08
0.7441860465116279
Apr 24, 2017
10.75
0.13
1.2241054613935969
Apr 21, 2017
10.62
-0.04
-0.37523452157598497
Apr 20, 2017
10.66
-0.02
-0.18726591760299627
Apr 19, 2017
10.68
-0.01
-0.09354536950420954
Apr 18, 2017
10.69
0.01
0.09363295880149813
Apr 13, 2017
10.68
-0.01
-0.09354536950420954
Apr 12, 2017
10.69
0.03
0.28142589118198874
Apr 11, 2017
10.66
0.01
0.09389671361502347
Apr 10, 2017
10.65
0.01
0.09398496240601503
Apr 7, 2017
10.64
-0.02
-0.18761726078799248
Apr 6, 2017
10.66
-0.04
-0.37383177570093457
Apr 5, 2017
10.7
0.05
0.4694835680751174
Apr 4, 2017
10.65
-0.04
-0.37418147801683815
Apr 3, 2017
10.69
0
0
Mar 31, 2017
10.69
-0.02
-0.18674136321195145
Mar 30, 2017
10.71
0.01
0.09345794392523364
Mar 29, 2017
10.7
0
0
Mar 28, 2017
10.7
0.02
0.18726591760299627
Mar 27, 2017
10.68
-0.01
-0.09354536950420954
Mar 24, 2017
10.69
-0.02
-0.18674136321195145
Mar 23, 2017
10.71
0.04
0.37488284910965325
Mar 22, 2017
10.67
-0.08
-0.7441860465116279
Mar 21, 2017
10.75
-0.02
-0.18570102135561745
Mar 20, 2017
10.77
0.03
0.27932960893854747
Mar 17, 2017
10.74
0.02
0.1865671641791045
Mar 16, 2017
10.72
0.11
1.0367577756833177
Mar 15, 2017
10.61
0.02
0.18885741265344666
Mar 14, 2017
10.59
-0.01
-0.09433962264150944
Mar 13, 2017
10.6
0.02
0.1890359168241966
Mar 10, 2017
10.58
0.06
0.5703422053231939
Mar 9, 2017
10.52
0.01
0.09514747859181731
Mar 8, 2017
10.51
0.01
0.09523809523809523
Mar 7, 2017
10.5
-0.04
-0.3795066413662239
Mar 6, 2017
10.54
0
0
Mar 3, 2017
10.54
-0.03
-0.28382213812677387
Mar 2, 2017
10.57
0
0
Mar 1, 2017
10.57
0.02
0.1895734597156398
Feb 28, 2017
10.55
0.01
0.09487666034155598
Feb 27, 2017
10.54
0
0
Feb 24, 2017
10.54
-0.01
-0.0947867298578199
Feb 23, 2017
10.55
0.08
0.7640878701050621
Feb 22, 2017
10.47
0.01
0.09560229445506692
Feb 21, 2017
10.46
-0.01
-0.09551098376313276
Feb 20, 2017
10.47
0
0
Feb 17, 2017
10.47
0.05
0.4798464491362764
Feb 16, 2017
10.42
0.07
0.6763285024154589
Feb 15, 2017
10.35
0.02
0.1936108422071636
Feb 14, 2017
10.33
-0.01
-0.09671179883945841
Feb 13, 2017
10.34
0.03
0.2909796314258002
Feb 10, 2017
10.31
0.01
0.0970873786407767
Feb 9, 2017
10.3
0.02
0.19455252918287938
Feb 8, 2017
10.28
0.03
0.2926829268292683
Feb 7, 2017
10.25
0.01
0.09765625
Feb 6, 2017
10.24
0.01
0.09775171065493646
Feb 3, 2017
10.23
0.03
0.29411764705882354
Feb 2, 2017
10.2
-0.04
-0.390625
Feb 1, 2017
10.24
-0.01
-0.0975609756097561
Jan 31, 2017
10.25
0.02
0.19550342130987292
Jan 30, 2017
10.23
-0.06
-0.5830903790087464
Jan 27, 2017
10.29
-0.01
-0.0970873786407767
Jan 26, 2017
10.3
-0.02
-0.1937984496124031
Jan 25, 2017
10.32
0.09
0.8797653958944281
Jan 24, 2017
10.23
0.02
0.1958863858961802
Jan 23, 2017
10.21
0.01
0.09803921568627451
Jan 20, 2017
10.2
0.02
0.19646365422396855
Jan 19, 2017
10.18
-0.02
-0.19607843137254902
Jan 18, 2017
10.2
0.01
0.09813542688910697
Jan 17, 2017
10.19
0
0
Jan 16, 2017
10.19
-0.01
-0.09803921568627451
Jan 13, 2017
10.2
0.01
0.09813542688910697
Jan 12, 2017
10.19
-0.01
-0.09803921568627451
Jan 11, 2017
10.2
-0.01
-0.0979431929480901
Jan 10, 2017
10.21
0.01
0.09803921568627451
Jan 9, 2017
10.2
-0.02
-0.19569471624266144
Jan 6, 2017
10.22
0.01
0.0979431929480901
Jan 5, 2017
10.21
0.06
0.5911330049261084
Jan 4, 2017
10.15
0.06
0.5946481665014867
Jan 3, 2017
10.09
-0.02
-0.19782393669634027
Jan 2, 2017
10.11
0
0
Dec 30, 2016
10.11
0.04
0.3972194637537239
Dec 29, 2016
10.07
0.01
0.09940357852882704
Dec 28, 2016
10.06
-0.04
-0.39603960396039606
Dec 27, 2016
10.1
0.03
0.29791459781529295
Dec 23, 2016
10.07
0.02
0.19900497512437812
Dec 22, 2016
10.05
-0.05
-0.49504950495049505
Dec 21, 2016
10.1
0.01
0.09910802775024777
Dec 20, 2016
10.09
0
0
Dec 19, 2016
10.09
0
0
Dec 16, 2016
10.09
0.01
0.0992063492063492
Dec 15, 2016
10.08
-0.12
-1.1764705882352942
Dec 14, 2016
10.2
0.01
0.09813542688910697
Dec 13, 2016
10.19
0.09
0.8910891089108911
Dec 12, 2016
10.1
0.05
0.4975124378109453
Dec 9, 2016
10.05
0.1
1.0050251256281406
Dec 8, 2016
9.95
0.05
0.5050505050505051
Dec 7, 2016
9.9
0.01
0.10111223458038422
Dec 6, 2016
9.89
-0.01
-0.10101010101010101
Dec 5, 2016
9.9
0.07
0.7121057985757884
Dec 2, 2016
9.83
0.01
0.10183299389002037
Dec 1, 2016
9.82
-0.11
-1.107754279959718
Nov 30, 2016
9.93
0.03
0.30303030303030304
Nov 29, 2016
9.9
-0.02
-0.20161290322580644
Nov 28, 2016
9.92
-0.03
-0.3015075376884422
Nov 25, 2016
9.95
0.08
0.8105369807497467
Nov 24, 2016
9.87
0.04
0.4069175991861648
Nov 23, 2016
9.83
-0.05
-0.5060728744939271
Nov 22, 2016
9.88
0.02
0.2028397565922921
Nov 21, 2016
9.86
0.01
0.10152284263959391
Nov 18, 2016
9.85
-0.01
-0.10141987829614604
Nov 17, 2016
9.86
0.01
0.10152284263959391
Nov 16, 2016
9.85
0.03
0.3054989816700611
Nov 15, 2016
9.82
0.01
0.1019367991845056
Nov 14, 2016
9.81
-0.05
-0.5070993914807302
Nov 11, 2016
9.86
-0.01
-0.10131712259371833
Nov 10, 2016
9.87
-0.06
-0.6042296072507553
Nov 9, 2016
9.93
0.02
0.20181634712411706
Nov 8, 2016
9.91
0.04
0.40526849037487334
Nov 7, 2016
9.87
0.06
0.6116207951070336
Nov 4, 2016
9.81
-0.07
-0.708502024291498
Nov 3, 2016
9.88
0
0
Nov 2, 2016
9.88
-0.05
-0.5035246727089627
Oct 31, 2016
9.93
0
0
Oct 28, 2016
9.93
-0.06
-0.6006006006006006
Oct 27, 2016
9.99
0.01
0.10020040080160321
Oct 26, 2016
9.98
-0.04
-0.3992015968063872
Oct 25, 2016
10.02
-0.03
-0.29850746268656714
Oct 24, 2016
10.05
0.03
0.2994011976047904
Oct 21, 2016
10.02
-0.04
-0.3976143141153082
Oct 20, 2016
10.06
0.03
0.29910269192422734
Oct 19, 2016
10.03
-0.03
-0.2982107355864811
Oct 18, 2016
10.06
0.03
0.29910269192422734
Oct 17, 2016
10.03
-0.07
-0.693069306930693
Oct 14, 2016
10.1
0.11
1.1011011011011012
Oct 13, 2016
9.99
-0.09
-0.8928571428571429
Oct 12, 2016
10.08
-0.07
-0.6896551724137931
Oct 11, 2016
10.15
-0.06
-0.5876591576885406
Oct 10, 2016
10.21
0.01
0.09803921568627451
Oct 7, 2016
10.2
-0.04
-0.390625
Oct 6, 2016
10.24
-0.05
-0.4859086491739553
Oct 5, 2016
10.29
-0.06
-0.5797101449275363
Oct 4, 2016
10.35
0.03
0.29069767441860467
Oct 3, 2016
10.32
0
0
Sep 30, 2016
10.32
-0.09
-0.8645533141210374
Sep 29, 2016
10.41
0
0
Sep 28, 2016
10.41
0.05
0.4826254826254826
Sep 27, 2016
10.36
0.01
0.0966183574879227
Sep 26, 2016
10.35
-0.1
-0.9569377990430622
Sep 23, 2016
10.45
-0.05
-0.47619047619047616
Sep 22, 2016
10.5
0.14
1.3513513513513513
Sep 21, 2016
10.36
0
0
Sep 20, 2016
10.36
0.02
0.19342359767891681
Sep 19, 2016
10.34
0.06
0.5836575875486382
Sep 16, 2016
10.28
0.03
0.2926829268292683
Sep 15, 2016
10.25
-0.02
-0.19474196689386564
Sep 14, 2016
10.27
-0.04
-0.3879728419010669
Sep 13, 2016
10.31
0.01
0.0970873786407767
Sep 12, 2016
10.3
-0.1
-0.9615384615384616
Sep 9, 2016
10.4
-0.15
-1.4218009478672986
Sep 8, 2016
10.55
-0.03
-0.2835538752362949
Sep 7, 2016
10.58
0.01
0.0946073793755913
Sep 6, 2016
10.57
0.01
0.0946969696969697
Sep 5, 2016
10.56
0
0
Sep 2, 2016
10.56
0.13
1.2464046021093
Sep 1, 2016
10.43
-0.01
-0.09578544061302682
Aug 31, 2016
10.44
-0.07
-0.6660323501427212
Aug 30, 2016
10.51
0.01
0.09523809523809523
Aug 29, 2016
10.5
-0.03
-0.2849002849002849
Aug 26, 2016
10.53
0
0
Aug 25, 2016
10.53
-0.03
-0.2840909090909091
Aug 24, 2016
10.56
-0.03
-0.28328611898017
Aug 23, 2016
10.59
0.06
0.5698005698005698
Aug 22, 2016
10.53
0.03
0.2857142857142857
Aug 19, 2016
10.5
-0.05
-0.47393364928909953
Aug 18, 2016
10.55
0.03
0.28517110266159695
Aug 17, 2016
10.52
-0.04
-0.3787878787878788
Aug 16, 2016
10.56
0
0
Aug 12, 2016
10.56
0.02
0.18975332068311196
Aug 11, 2016
10.54
0.03
0.285442435775452
Aug 10, 2016
10.51
0.03
0.2862595419847328
Aug 9, 2016
10.48
0.04
0.3831417624521073
Aug 8, 2016
10.44
-0.01
-0.09569377990430622
Aug 5, 2016
10.45
0.03
0.28790786948176583
Aug 4, 2016
10.42
0.02
0.19230769230769232
Aug 3, 2016
10.4
-0.08
-0.7633587786259542
Aug 2, 2016
10.48
-0.02
-0.19047619047619047
Aug 1, 2016
10.5
0.04
0.3824091778202677
Jul 29, 2016
10.46
0.01
0.09569377990430622
Jul 28, 2016
10.45
0.03
0.28790786948176583
Jul 27, 2016
10.42
0.01
0.09606147934678194
Jul 26, 2016
10.41
0.04
0.3857280617164899
Jul 25, 2016
10.37
0.01
0.09652509652509653
Jul 22, 2016
10.36
0
0
Jul 21, 2016
10.36
0
0
Jul 20, 2016
10.36
0.03
0.2904162633107454
Jul 19, 2016
10.33
-0.04
-0.3857280617164899
Jul 18, 2016
10.37
-0.02
-0.19249278152069296
Jul 15, 2016
10.39
0
0
Jul 14, 2016
10.39
0.05
0.4835589941972921
Jul 13, 2016
10.34
0.02
0.1937984496124031
Jul 12, 2016
10.32
0.05
0.48685491723466406
Jul 11, 2016
10.27
0.07
0.6862745098039216
Jul 8, 2016
10.2
-0.01
-0.0979431929480901
Jul 7, 2016
10.21
0.14
1.3902681231380338
Jul 6, 2016
10.07
-0.09
-0.8858267716535433
Jul 5, 2016
10.16
-0.08
-0.78125
Jul 4, 2016
10.24
0.02
0.19569471624266144
Jul 1, 2016
10.22
0.16
1.5904572564612327
Jun 30, 2016
10.06
0.09
0.9027081243731193
Jun 29, 2016
9.97
0.17
1.7346938775510203
Jun 28, 2016
9.8
0.15
1.5544041450777202
Jun 27, 2016
9.65
-0.26
-2.623612512613522
Jun 24, 2016
9.91
-0.23
-2.2682445759368837
Jun 22, 2016
10.14
0.05
0.49554013875123887
Jun 21, 2016
10.09
-0.01
-0.09900990099009901
Jun 20, 2016
10.1
0.2
2.0202020202020203
Jun 17, 2016
9.9
0.13
1.330603889457523
Jun 16, 2016
9.77
-0.15
-1.5120967741935485
Jun 15, 2016
9.92
0.06
0.6085192697768763
Jun 14, 2016
9.86
-0.13
-1.3013013013013013
Jun 13, 2016
9.99
-0.07
-0.6958250497017893
Jun 10, 2016
10.06
-0.11
-1.0816125860373649
Jun 9, 2016
10.17
-0.06
-0.5865102639296188
Jun 8, 2016
10.23
0.02
0.1958863858961802
Jun 7, 2016
10.21
0.03
0.29469548133595286
Jun 6, 2016
10.18
0.09
0.8919722497522299
Jun 3, 2016
10.09
0.06
0.5982053838484547
Jun 2, 2016
10.03
0
0
Jun 1, 2016
10.03
-0.07
-0.693069306930693
May 31, 2016
10.1
0.01
0.09910802775024777
May 30, 2016
10.09
0.01
0.0992063492063492
May 27, 2016
10.08
0.03
0.29850746268656714
May 26, 2016
10.05
0
0
May 25, 2016
10.05
0.12
1.2084592145015105
May 24, 2016
9.93
0.09
0.9146341463414634
May 23, 2016
9.84
-0.02
-0.2028397565922921
May 20, 2016
9.86
0.1
1.0245901639344261
May 19, 2016
9.76
-0.09
-0.9137055837563451
May 18, 2016
9.85
-0.04
-0.4044489383215369
May 17, 2016
9.89
-0.02
-0.20181634712411706
May 13, 2016
9.91
-0.08
-0.8008008008008008
May 12, 2016
9.99
-0.01
-0.1
May 11, 2016
10
0.02
0.20040080160320642
May 10, 2016
9.98
0.05
0.5035246727089627
May 9, 2016
9.93
0.09
0.9146341463414634
May 6, 2016
9.84
-0.03
-0.303951367781155
May 4, 2016
9.87
-0.1
-1.0030090270812437
May 3, 2016
9.97
-0.06
-0.5982053838484547
May 2, 2016
10.03
0.03
0.3
Apr 29, 2016
10
-0.06
-0.5964214711729622
Apr 28, 2016
10.06
-0.02
-0.1984126984126984
Apr 27, 2016
10.08
-0.06
-0.591715976331361
Apr 26, 2016
10.14
0.07
0.6951340615690169
Apr 25, 2016
10.07
-0.01
-0.0992063492063492
Apr 22, 2016
10.08
-0.03
-0.29673590504451036
Apr 21, 2016
10.11
-0.1
-0.9794319294809011
Apr 20, 2016
10.21
-0.03
-0.29296875
Apr 19, 2016
10.24
0.13
1.2858555885262117
Apr 18, 2016
10.11
0
0
Apr 15, 2016
10.11
0.01
0.09900990099009901
Apr 14, 2016
10.1
0.02
0.1984126984126984
Apr 13, 2016
10.08
0.11
1.103309929789368
Apr 12, 2016
9.97
-0.07
-0.6972111553784861
Apr 11, 2016
10.04
0.03
0.2997002997002997
Apr 8, 2016
10.01
0.02
0.2002002002002002
Apr 7, 2016
9.99
0.05
0.5030181086519114
Apr 6, 2016
9.94
0.01
0.10070493454179255
Apr 5, 2016
9.93
-0.11
-1.095617529880478
Apr 4, 2016
10.04
0.12
1.2096774193548387
Apr 1, 2016
9.92
-0.1
-0.998003992015968
Mar 31, 2016
10.02
-0.02
-0.199203187250996
Mar 30, 2016
10.04
0.17
1.7223910840932117
Mar 29, 2016
9.87
0.02
0.20304568527918782
Mar 24, 2016
9.85
-0.07
-0.7056451612903226
Mar 23, 2016
9.92
0.01
0.10090817356205853
Mar 22, 2016
9.91
-0.02
-0.2014098690835851
Mar 21, 2016
9.93
-0.04
-0.4012036108324975
Mar 18, 2016
9.97
0.03
0.30181086519114686
Mar 17, 2016
9.94
0.14
1.4285714285714286
Mar 16, 2016
9.8
-0.03
-0.3051881993896236
Mar 15, 2016
9.83
-0.05
-0.5060728744939271
Mar 14, 2016
9.88
0.01
0.10131712259371833
Mar 11, 2016
9.87
0.03
0.3048780487804878
Mar 10, 2016
9.84
0.08
0.819672131147541
Mar 9, 2016
9.76
0.05
0.5149330587023687
Mar 8, 2016
9.71
0.04
0.4136504653567735
Mar 7, 2016
9.67
-0.05
-0.51440329218107
Mar 4, 2016
9.72
0.05
0.5170630816959669
Mar 3, 2016
9.67
0.02
0.20725388601036268
Mar 2, 2016
9.65
0.06
0.6256517205422315
Mar 1, 2016
9.59
0.03
0.3138075313807531
Feb 29, 2016
9.56
-0.09
-0.9326424870466321
Feb 26, 2016
9.65
0.08
0.8359456635318704
Feb 25, 2016
9.57
0.16
1.7003188097768331
Feb 24, 2016
9.41
-0.18
-1.8769551616266944
Feb 23, 2016
9.59
-0.02
-0.2081165452653486
Feb 22, 2016
9.61
0.1
1.0515247108307044
Feb 19, 2016
9.51
-0.07
-0.7306889352818372
Feb 18, 2016
9.58
0.05
0.5246589716684156
Feb 17, 2016
9.53
0.11
1.167728237791932
Feb 16, 2016
9.42
-0.01
-0.10604453870625663
Feb 15, 2016
9.43
0.15
1.6163793103448276
Feb 12, 2016
9.28
0.03
0.32432432432432434
Feb 11, 2016
9.25
-0.12
-1.2806830309498398
Feb 10, 2016
9.37
0.06
0.644468313641246
Feb 9, 2016
9.31
0.02
0.21528525296017223
Feb 8, 2016
9.29
-0.15
-1.5889830508474576
Feb 5, 2016
9.44
-0.03
-0.3167898627243928
Feb 4, 2016
9.47
-0.07
-0.7337526205450734
Feb 3, 2016
9.54
0.03
0.31545741324921134
Feb 2, 2016
9.51
-0.01
-0.10504201680672269
Feb 1, 2016
9.52
0.02
0.21052631578947367
Jan 29, 2016
9.5
0.1
1.0638297872340425
Jan 28, 2016
9.4
0.02
0.21321961620469082
Jan 27, 2016
9.38
0.09
0.9687836383207751
Jan 26, 2016
9.29
0.01
0.10775862068965517
Jan 25, 2016
9.28
0.02
0.2159827213822894
Jan 22, 2016
9.26
0.25
2.774694783573807
Jan 21, 2016
9.01
-0.02
-0.22148394241417496
Jan 20, 2016
9.03
-0.17
-1.8478260869565217
Jan 19, 2016
9.2
0.07
0.7667031763417306
Jan 18, 2016
9.13
0.01
0.10964912280701754
Jan 15, 2016
9.12
-0.08
-0.8695652173913043
Jan 14, 2016
9.2
-0.22
-2.335456475583864
Jan 13, 2016
9.42
0.03
0.3194888178913738
Jan 12, 2016
9.39
0.05
0.5353319057815846
Jan 11, 2016
9.34
-0.09
-0.9544008483563097
Jan 8, 2016
9.43
-0.02
-0.21164021164021163
Jan 7, 2016
9.45
-0.12
-1.2539184952978057
Jan 6, 2016
9.57
-0.07
-0.7261410788381742
Jan 5, 2016
9.64
0.01
0.10384215991692627
Jan 4, 2016
9.63
-0.23
-2.332657200811359
Dec 31, 2015
9.86
-0.09
-0.9045226130653267
Dec 30, 2015
9.95
0
0
Dec 29, 2015
9.95
0.07
0.708502024291498
Dec 28, 2015
9.88
0.02
0.2028397565922921
Dec 23, 2015
9.86
0.16
1.6494845360824741
Dec 22, 2015
9.7
-0.03
-0.30832476875642345
Dec 21, 2015
9.73
0.01
0.102880658436214
Dec 18, 2015
9.72
-0.16
-1.6194331983805668
Dec 17, 2015
9.88
0.04
0.4065040650406504
Dec 16, 2015
9.84
0.03
0.3058103975535168
Dec 15, 2015
9.81
0.13
1.3429752066115703
Dec 14, 2015
9.68
-0.02
-0.20618556701030927
Dec 11, 2015
9.7
-0.12
-1.2219959266802445
Dec 10, 2015
9.82
-0.06
-0.6072874493927125
Dec 9, 2015
9.88
0.02
0.2028397565922921
Dec 8, 2015
9.86
-0.15
-1.4985014985014986
Dec 7, 2015
10.01
0.04
0.4012036108324975
Dec 4, 2015
9.97
-0.01
-0.10020040080160321
Dec 3, 2015
9.98
-0.07
-0.6965174129353234
Dec 2, 2015
10.05
0
0
Dec 1, 2015
10.05
0.04
0.3996003996003996
Nov 30, 2015
10.01
0
0
Nov 27, 2015
10.01
-0.01
-0.0998003992015968
Nov 26, 2015
10.02
0.03
0.3003003003003003
Nov 25, 2015
9.99
0.07
0.7056451612903226
Nov 24, 2015
9.92
-0.07
-0.7007007007007007
Nov 23, 2015
9.99
-0.08
-0.7944389275074478
Nov 20, 2015
10.07
0.05
0.499001996007984
Nov 19, 2015
10.02
0.1
1.0080645161290323
Nov 18, 2015
9.92
0
0
Nov 17, 2015
9.92
0.14
1.4314928425357873
Nov 16, 2015
9.78
0.01
0.1023541453428864
Nov 13, 2015
9.77
-0.1
-1.0131712259371835
Nov 12, 2015
9.87
-0.08
-0.8040201005025126
Nov 11, 2015
9.95
0.05
0.5050505050505051
Nov 10, 2015
9.9
-0.02
-0.20161290322580644
Nov 9, 2015
9.92
-0.06
-0.6012024048096193
Nov 6, 2015
9.98
-0.12
-1.188118811881188
Nov 5, 2015
10.1
0.02
0.1984126984126984
Nov 4, 2015
10.08
0.03
0.29850746268656714
Nov 3, 2015
10.05
-0.04
-0.39643211100099107
Nov 2, 2015
10.09
0
0
Oct 30, 2015
10.09
0.04
0.39800995024875624
Oct 29, 2015
10.05
-0.07
-0.691699604743083
Oct 28, 2015
10.12
0.07
0.6965174129353234
Oct 27, 2015
10.05
-0.05
-0.49504950495049505
Oct 26, 2015
10.1
0
0
Oct 23, 2015
10.1
0.14
1.4056224899598393
Oct 22, 2015
9.96
0.05
0.5045408678102926
Oct 21, 2015
9.91
0.03
0.30364372469635625
Oct 20, 2015
9.88
-0.01
-0.10111223458038422
Oct 19, 2015
9.89
0.01
0.10121457489878542
Oct 16, 2015
9.88
0.09
0.9193054136874361
Oct 15, 2015
9.79
0.04
0.41025641025641024
Oct 14, 2015
9.75
0.01
0.1026694045174538
Oct 13, 2015
9.74
-0.05
-0.5107252298263534
Oct 12, 2015
9.79
0
0
Oct 9, 2015
9.79
0.13
1.3457556935817805
Oct 8, 2015
9.66
-0.01
-0.10341261633919338
Oct 7, 2015
9.67
0.04
0.4153686396677051
Oct 6, 2015
9.63
0.09
0.9433962264150944
Oct 5, 2015
9.54
0.27
2.912621359223301
Oct 2, 2015
9.27
-0.06
-0.6430868167202572
Oct 1, 2015
9.33
-0.01
-0.10706638115631692
Sep 30, 2015
9.34
0.1
1.0822510822510822
Sep 29, 2015
9.24
-0.08
-0.8583690987124464
Sep 28, 2015
9.32
-0.11
-1.1664899257688228
Sep 25, 2015
9.43
0.14
1.5069967707212055
Sep 24, 2015
9.29
-0.08
-0.8537886872998933
Sep 23, 2015
9.37
-0.02
-0.21299254526091588
Sep 22, 2015
9.39
-0.17
-1.7782426778242677
Sep 21, 2015
9.56
0.02
0.20964360587002095
Sep 18, 2015
9.54
-0.1
-1.037344398340249
Sep 17, 2015
9.64
0.04
0.4166666666666667
Sep 16, 2015
9.6
0.14
1.4799154334038056
Sep 15, 2015
9.46
0.04
0.42462845010615713
Sep 14, 2015
9.42
0
0
Sep 11, 2015
9.42
-0.01
-0.10604453870625663
Sep 10, 2015
9.43
-0.15
-1.5657620041753653
Sep 9, 2015
9.58
0.12
1.2684989429175475
Sep 8, 2015
9.46
0.13
1.3933547695605573
Sep 7, 2015
9.33
-0.01
-0.10706638115631692
Sep 4, 2015
9.34
-0.13
-1.3727560718057021
Sep 3, 2015
9.47
0.11
1.1752136752136753
Sep 2, 2015
9.36
0.03
0.3215434083601286
Sep 1, 2015
9.33
-0.18
-1.8927444794952681
Aug 31, 2015
9.51
-0.04
-0.418848167539267
Aug 28, 2015
9.55
0.06
0.6322444678609063
Aug 27, 2015
9.49
0.14
1.4973262032085561
Aug 26, 2015
9.35
-0.14
-1.4752370916754478
Aug 25, 2015
9.49
0.2
2.1528525296017222
Aug 24, 2015
9.29
-0.45
-4.620123203285421
Aug 21, 2015
9.74
-0.11
-1.116751269035533
Aug 20, 2015
9.85
-0.07
-0.7056451612903226
Aug 19, 2015
9.92
-0.09
-0.8991008991008991
Aug 18, 2015
10.01
0.04
0.4012036108324975
Aug 17, 2015
9.97
-0.05
-0.499001996007984
Aug 14, 2015
10.02
0.02
0.2
Aug 13, 2015
10
0.05
0.5025125628140703
Aug 12, 2015
9.95
-0.11
-1.0934393638170974
Aug 11, 2015
10.06
-0.05
-0.49455984174085066
Aug 10, 2015
10.11
0.06
0.5970149253731343
Aug 7, 2015
10.05
-0.08
-0.7897334649555775
Aug 6, 2015
10.13
-0.02
-0.19704433497536947
Aug 5, 2015
10.15
0.05
0.49504950495049505
Aug 4, 2015
10.1
-0.02
-0.1976284584980237
Aug 3, 2015
10.12
0
0
Jul 31, 2015
10.12
0.09
0.8973080757726819
Jul 30, 2015
10.03
-0.01
-0.099601593625498
Jul 29, 2015
10.04
0.1
1.0060362173038229
Jul 28, 2015
9.94
0.01
0.10070493454179255
Jul 27, 2015
9.93
-0.11
-1.095617529880478
Jul 24, 2015
10.04
-0.03
-0.29791459781529295
Jul 23, 2015
10.07
-0.02
-0.19821605550049554
Jul 22, 2015
10.09
-0.05
-0.4930966469428008
Jul 21, 2015
10.14
-0.01
-0.09852216748768473
Jul 20, 2015
10.15
-0.01
-0.0984251968503937
Jul 17, 2015
10.16
-0.02
-0.19646365422396855
Jul 16, 2015
10.18
0.09
0.8919722497522299
Jul 15, 2015
10.09
0.01
0.0992063492063492
Jul 14, 2015
10.08
0.03
0.29850746268656714
Jul 13, 2015
10.05
0.06
0.6006006006006006
Jul 10, 2015
9.99
0.11
1.1133603238866396
Jul 9, 2015
9.88
0.09
0.9193054136874361
Jul 8, 2015
9.79
0.01
0.10224948875255624
Jul 7, 2015
9.78
-0.02
-0.20408163265306123
Jul 6, 2015
9.8
-0.05
-0.5076142131979695
Jul 3, 2015
9.85
-0.04
-0.4044489383215369
Jul 2, 2015
9.89
-0.01
-0.10101010101010101
Jul 1, 2015
9.9
0.03
0.303951367781155
Jun 30, 2015
9.87
-0.1
-1.0030090270812437
Jun 29, 2015
9.97
-0.13
-1.2871287128712872
Jun 26, 2015
10.1
-0.01
-0.09891196834817013
Jun 25, 2015
10.11
-0.05
-0.4921259842519685
Jun 24, 2015
10.16
-0.01
-0.09832841691248771
Jun 22, 2015
10.17
0.08
0.7928642220019821
Jun 19, 2015
10.09
0.01
0.0992063492063492
Jun 18, 2015
10.08
0.09
0.9009009009009009
Jun 17, 2015
9.99
0.02
0.20060180541624875
Jun 16, 2015
9.97
0.05
0.5040322580645161
Jun 15, 2015
9.92
-0.09
-0.8991008991008991
Jun 12, 2015
10.01
-0.09
-0.8910891089108911
Jun 11, 2015
10.1
0.06
0.5976095617529881
Jun 10, 2015
10.04
0.12
1.2096774193548387
Jun 9, 2015
9.92
-0.03
-0.3015075376884422
Jun 8, 2015
9.95
0.01
0.1006036217303823
Jun 5, 2015
9.94
-0.19
-1.8756169792694966
Jun 4, 2015
10.13
-0.02
-0.19704433497536947
Jun 3, 2015
10.15
0.06
0.5946481665014867
Jun 2, 2015
10.09
-0.03
-0.2964426877470356
Jun 1, 2015
10.12
-0.08
-0.7843137254901961
May 29, 2015
10.2
-0.01
-0.0979431929480901
May 28, 2015
10.21
-0.01
-0.09784735812133072
May 27, 2015
10.22
0.03
0.2944062806673209
May 26, 2015
10.19
-0.12
-1.1639185257032008
May 22, 2015
10.31
-0.02
-0.1936108422071636
May 21, 2015
10.33
0.04
0.38872691933916426
May 20, 2015
10.29
0
0
May 19, 2015
10.29
-0.02
-0.19398642095053345
May 18, 2015
10.31
-0.01
-0.09689922480620156
May 15, 2015
10.32
0.06
0.5847953216374269
May 13, 2015
10.26
0.08
0.7858546168958742
May 12, 2015
10.18
-0.11
-1.0689990281827018
May 11, 2015
10.29
0
0
May 8, 2015
10.29
0.21
2.0833333333333335
May 7, 2015
10.08
-0.05
-0.49358341559723595
May 6, 2015
10.13
-0.03
-0.2952755905511811
May 5, 2015
10.16
-0.05
-0.48971596474045054
May 4, 2015
10.21
0.05
0.4921259842519685
Apr 30, 2015
10.16
-0.08
-0.78125
Apr 29, 2015
10.24
0
0
Apr 28, 2015
10.24
-0.08
-0.7751937984496124
Apr 27, 2015
10.32
0.08
0.78125
Apr 24, 2015
10.24
0.07
0.688298918387414
Apr 23, 2015
10.17
0.02
0.19704433497536947
Apr 22, 2015
10.15
0
0
Apr 21, 2015
10.15
0.02
0.19743336623889438
Apr 20, 2015
10.13
0.04
0.39643211100099107
Apr 17, 2015
10.09
-0.04
-0.39486673247778875
Apr 16, 2015
10.13
0
0
Apr 15, 2015
10.13
0.07
0.6958250497017893
Apr 14, 2015
10.06
-0.01
-0.09930486593843098
Apr 13, 2015
10.07
0.01
0.09940357852882704
Apr 10, 2015
10.06
0.04
0.3992015968063872
Apr 9, 2015
10.02
-0.02
-0.199203187250996
Apr 8, 2015
10.04
0.01
0.09970089730807577
Apr 7, 2015
10.03
0.11
1.1088709677419355
Apr 2, 2015
9.92
0.11
1.1213047910295617
Apr 1, 2015
9.81
-0.01
-0.10183299389002037
Mar 31, 2015
9.82
-0.11
-1.107754279959718
Mar 30, 2015
9.93
0.03
0.30303030303030304
Mar 27, 2015
9.9
0.03
0.303951367781155
Mar 26, 2015
9.87
-0.16
-1.5952143569292123
Mar 25, 2015
10.03
-0.03
-0.2982107355864811
Mar 24, 2015
10.06
0.01
0.09950248756218906
Mar 23, 2015
10.05
0.09
0.9036144578313253
Mar 20, 2015
9.96
0.09
0.9118541033434651
Mar 19, 2015
9.87
0.08
0.8171603677221655
Mar 18, 2015
9.79
0.03
0.3073770491803279
Mar 17, 2015
9.76
-0.02
-0.20449897750511248
Mar 16, 2015
9.78
0.13
1.3471502590673574
Mar 13, 2015
9.65
-0.1
-1.0256410256410255
Mar 12, 2015
9.75
0.08
0.827300930713547
Mar 11, 2015
9.67
-0.12
-1.2257405515832482
Mar 10, 2015
9.79
-0.12
-1.2108980827447022
Mar 9, 2015
9.91
-0.1
-0.999000999000999
Mar 6, 2015
10.01
-0.13
-1.2820512820512822
Mar 5, 2015
10.14
0.05
0.49554013875123887
Mar 4, 2015
10.09
-0.12
-1.1753183153770812
Mar 3, 2015
10.21
-0.02
-0.19550342130987292
Mar 2, 2015
10.23
-0.01
-0.09765625
Feb 27, 2015
10.24
0.03
0.2938295788442703
Feb 26, 2015
10.21
0
0
Feb 25, 2015
10.21
0.04
0.39331366764995085
Feb 24, 2015
10.17
-0.01
-0.09823182711198428
Feb 23, 2015
10.18
0.11
1.0923535253227408
Feb 20, 2015
10.07
-0.05
-0.49407114624505927
Feb 19, 2015
10.12
0.04
0.3968253968253968
Feb 18, 2015
10.08
0
0
Feb 17, 2015
10.08
0
0
Feb 16, 2015
10.08
0
0
Feb 13, 2015
10.08
0.05
0.4985044865403789
Feb 12, 2015
10.03
0.08
0.8040201005025126
Feb 11, 2015
9.95
-0.03
-0.30060120240480964
Feb 10, 2015
9.98
0.02
0.20080321285140562
Feb 9, 2015
9.96
-0.02
-0.20040080160320642
Feb 6, 2015
9.98
-0.03
-0.2997002997002997
Feb 5, 2015
10.01
0.04
0.4012036108324975
Feb 4, 2015
9.97
0.01
0.10040160642570281
Feb 3, 2015
9.96
0.15
1.529051987767584
Feb 2, 2015
9.81
-0.07
-0.708502024291498
Jan 30, 2015
9.88
-0.04
-0.4032258064516129
Jan 29, 2015
9.92
-0.09
-0.8991008991008991
Jan 28, 2015
10.01
0.01
0.1
Jan 27, 2015
10
-0.01
-0.0999000999000999
Jan 26, 2015
10.01
-0.03
-0.29880478087649404
Jan 23, 2015
10.04
0.05
0.5005005005005005
Jan 22, 2015
9.99
0.02
0.20060180541624875
Jan 21, 2015
9.97
0.02
0.20100502512562815
Jan 20, 2015
9.95
-0.02
-0.20060180541624875
Jan 19, 2015
9.97
0.11
1.1156186612576064
Jan 16, 2015
9.86
0.04
0.4073319755600815
Jan 15, 2015
9.82
0.07
0.717948717948718
Jan 14, 2015
9.75
-0.16
-1.6145307769929365
Jan 13, 2015
9.91
0.12
1.2257405515832482
Jan 12, 2015
9.79
-0.02
-0.2038735983690112
Jan 9, 2015
9.81
-0.01
-0.10183299389002037
Jan 8, 2015
9.82
0.16
1.6563146997929608
Jan 7, 2015
9.66
-0.02
-0.2066115702479339
Jan 6, 2015
9.68
-0.03
-0.30895983522142123
Jan 5, 2015
9.71
-0.17
-1.7206477732793521
Jan 2, 2015
9.88
-0.08
-0.8032128514056225
Dec 31, 2014
9.96
-0.02
-0.20040080160320642
Dec 30, 2014
9.98
-0.04
-0.3992015968063872
Dec 29, 2014
10.02
--
--
Dec 23, 2014
10
0.01
0.1001001001001001
Dec 22, 2014
9.99
0.04
0.4020100502512563
Dec 19, 2014
9.95
0.06
0.6066734074823054
Dec 18, 2014
9.89
0.2
2.063983488132095
Dec 17, 2014
9.69
0.03
0.3105590062111801
Dec 16, 2014
9.66
-0.15
-1.529051987767584
Dec 15, 2014
9.81
-0.12
-1.2084592145015105
Dec 12, 2014
9.93
-0.05
-0.501002004008016
Dec 11, 2014
9.98
-0.04
-0.3992015968063872
Dec 10, 2014
10.02
-0.03
-0.29850746268656714
Dec 9, 2014
10.05
-0.09
-0.8875739644970414
Dec 8, 2014
10.14
-0.02
-0.1968503937007874
Dec 5, 2014
10.16
-0.02
-0.19646365422396855
Dec 4, 2014
10.18
-0.03
-0.2938295788442703
Dec 3, 2014
10.21
-0.02
-0.19550342130987292
Dec 2, 2014
10.23
-0.04
-0.3894839337877313
Dec 1, 2014
10.27
-0.02
-0.19436345966958213
Nov 28, 2014
10.29
0
0
Nov 27, 2014
10.29
0.03
0.29239766081871343
Nov 26, 2014
10.26
0.01
0.0975609756097561
Nov 25, 2014
10.25
0
0
Nov 24, 2014
10.25
-0.02
-0.19474196689386564
Nov 21, 2014
10.27
0.09
0.8840864440078585
Nov 20, 2014
10.18
0
0
Nov 19, 2014
10.18
0.01
0.09832841691248771
Nov 18, 2014
10.17
0.09
0.8928571428571429
Nov 17, 2014
10.08
-0.01
-0.09910802775024777
Nov 14, 2014
10.09
-0.05
-0.4930966469428008
Nov 13, 2014
10.14
0.05
0.49554013875123887
Nov 12, 2014
10.09
-0.01
-0.09900990099009901
Nov 11, 2014
10.1
0.03
0.29791459781529295
Nov 10, 2014
10.07
0.05
0.499001996007984
Nov 7, 2014
10.02
-0.06
-0.5952380952380952
Nov 6, 2014
10.08
0.02
0.1988071570576541
Nov 5, 2014
10.06
0.05
0.4995004995004995
Nov 4, 2014
10.01
0.04
0.4012036108324975
Nov 3, 2014
9.97
-0.04
-0.3996003996003996
Oct 31, 2014
10.01
0.09
0.907258064516129
Oct 30, 2014
9.92
-0.03
-0.3015075376884422
Oct 29, 2014
9.95
0.07
0.708502024291498
Oct 28, 2014
9.88
0.03
0.30456852791878175
Oct 27, 2014
9.85
0.03
0.3054989816700611
Oct 24, 2014
9.82
0.03
0.30643513789581206
Oct 23, 2014
9.79
0
0
Oct 22, 2014
9.79
0.07
0.720164609053498
Oct 21, 2014
9.72
0.07
0.7253886010362695
Oct 20, 2014
9.65
0.06
0.6256517205422315
Oct 17, 2014
9.59
0.13
1.3742071881606766
Oct 16, 2014
9.46
-0.11
-1.1494252873563218
Oct 15, 2014
9.57
-0.08
-0.8290155440414507
Oct 14, 2014
9.65
-0.08
-0.8221993833504625
Oct 13, 2014
9.73
-0.06
-0.6128702757916241
Oct 10, 2014
9.79
-0.14
-1.4098690835850958
Oct 9, 2014
9.93
0.1
1.017293997965412
Oct 8, 2014
9.83
-0.07
-0.7070707070707071
Oct 7, 2014
9.9
-0.08
-0.8016032064128257
Oct 6, 2014
9.98
0.09
0.910010111223458
Oct 3, 2014
9.89
-0.03
-0.3024193548387097
Oct 2, 2014
9.92
-0.08
-0.8
Oct 1, 2014
10
--
--
BGF Global Equity Income Fund
Fund Inception
01-Oct-2014
Month End Date
Monthly Total (NAV) Return
Oct 31, 2014
--
Nov 30, 2014
2.797203
Dec 31, 2014
-3.206997
Jan 31, 2015
-0.803213
Feb 28, 2015
3.643725
Mar 31, 2015
-4.101562
Apr 30, 2015
3.462322
May 31, 2015
0.393701
Jun 30, 2015
-3.235294
Jul 31, 2015
2.532928
Aug 31, 2015
-6.027668
Sep 30, 2015
-1.787592
Oct 31, 2015
8.029979
Nov 30, 2015
-0.792864
Dec 31, 2015
-1.498501
Jan 31, 2016
-3.651116
Feb 29, 2016
0.631579
Mar 31, 2016
4.811715
Apr 30, 2016
-0.199601
May 31, 2016
1
Jun 30, 2016
-0.39604
Jul 31, 2016
3.976143
Aug 31, 2016
-0.191205
Sep 30, 2016
-1.149425
Oct 31, 2016
-3.77907
Nov 30, 2016
0
Dec 31, 2016
1.812689
Jan 31, 2017
1.384768
Feb 28, 2017
2.926829
Mar 31, 2017
1.327014
Apr 30, 2017
1.309635
May 31, 2017
3.416436
Jun 30, 2017
0.625
Jul 31, 2017
-1.330967
Aug 31, 2017
-0.179856
Sep 30, 2017
1.891892
Oct 31, 2017
0.176835
Nov 30, 2017
1.41218
Dec 31, 2017
1.653612
Jan 31, 2018
3.510274
Feb 28, 2018
-5.459057
Mar 31, 2018
-3.76203
Apr 30, 2018
-1
May 31, 2018
-2.020202
Jun 30, 2018
-0.187441
Jul 31, 2018
4.413146
Aug 31, 2018
-0.539568
Sep 30, 2018
-0.45208
Oct 31, 2018
-4.541326
Nov 30, 2018
1.427212
Dec 31, 2018
-6.941839
Jan 31, 2019
4.133065
Feb 28, 2019
4.259439
Mar 31, 2019
1.949861
Apr 30, 2019
0.910747
May 31, 2019
-4.873646
Jun 30, 2019
4.26945
Jul 31, 2019
0.818926
Aug 31, 2019
-2.707581
Sep 30, 2019
1.113173
Oct 31, 2019
1.46789
Nov 30, 2019
2.44123
Dec 31, 2019
2.471315
Jan 31, 2020
-0.947459
Feb 29, 2020
-11.565217
Mar 31, 2020
-10.226155
Apr 30, 2020
7.995619
May 31, 2020
2.738337
Jun 30, 2020
0.394867
Jul 31, 2020
5.309735
Aug 31, 2020
3.081232
Sep 30, 2020
-1.268116
Oct 31, 2020
-4.587156
Nov 30, 2020
13.557692
Dec 31, 2020
1.778154
Jan 31, 2021
-0.748752
Feb 28, 2021
0.922045
Mar 31, 2021
4.318937
Apr 30, 2021
4.697452
May 31, 2021
2.205323
Jun 30, 2021
-0.297619
Jul 31, 2021
1.268657
Aug 31, 2021
0.36846
Sep 30, 2021
-3.377386
Oct 31, 2021
3.115502
Nov 30, 2021
-1.989683
Dec 31, 2021
4.210526
Jan 31, 2022
-4.401154
Feb 28, 2022
-0.45283
Mar 31, 2022
1.137225
Apr 30, 2022
-4.197901
May 31, 2022
-1.486698
Jun 30, 2022
-8.737093
Jul 31, 2022
5.831158
Aug 31, 2022
-5.509868
Sep 30, 2022
-10.008703
Oct 31, 2022
5.802708
Nov 30, 2022
6.30713
Dec 31, 2022
-1.805675
Jan 31, 2023
5.954466
Feb 28, 2023
-1.900826
Mar 31, 2023
1.179444
Apr 30, 2023
1.998335
May 31, 2023
-3.755102
Jun 30, 2023
3.562341
Jul 31, 2023
2.702703
Aug 31, 2023
-3.189793
Sep 30, 2023
-4.283361
Oct 31, 2023
-3.700516
Nov 30, 2023
7.596068
Dec 31, 2023
4.568106
Jan 31, 2024
0.397141
Feb 29, 2024
1.424051