BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Share Class Inception Date Sep 17, 2014 Fund Inception Date Dec 3, 2010 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charge 0.06% ISIN LU0563471787 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEX2A SEDOL B4KZ7Q7 29-Feb-2024 BGF European Equity Income Fund Inception Date Sep 17, 2014 Fund Holdings as of - Total Net Assets EUR 159,113.31 Number of Securities 44.00 Shares Outstanding 7,777.85 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 20.46 -0.02 -0.09765625 Mar 27, 2024 20.48 0.05 0.24473813020068527 Mar 26, 2024 20.43 0.04 0.196174595389897 Mar 25, 2024 20.39 0.02 0.09818360333824251 Mar 22, 2024 20.37 0.02 0.09828009828009827 Mar 21, 2024 20.35 0.19 0.9424603174603174 Mar 20, 2024 20.16 0.08 0.398406374501992 Mar 19, 2024 20.08 -0.07 -0.34739454094292804 Mar 18, 2024 20.15 -0.13 -0.6410256410256411 Mar 15, 2024 20.28 0.02 0.09871668311944719 Mar 14, 2024 20.26 -0.09 -0.44226044226044225 Mar 13, 2024 20.35 0.13 0.6429277942631059 Mar 12, 2024 20.22 0.18 0.8982035928143712 Mar 11, 2024 20.04 -0.14 -0.6937561942517344 Mar 8, 2024 20.18 -0.05 -0.24715768660405338 Mar 7, 2024 20.23 0.25 1.2512512512512513 Mar 6, 2024 19.98 0.03 0.15037593984962405 Mar 5, 2024 19.95 0.05 0.25125628140703515 Mar 4, 2024 19.9 0.07 0.3530005042864347 Mar 1, 2024 19.83 -0.03 -0.1510574018126888 Feb 29, 2024 19.86 0.1 0.5060728744939271 Feb 28, 2024 19.76 -0.03 -0.15159171298635674 Feb 27, 2024 19.79 -0.03 -0.15136226034308778 Feb 26, 2024 19.82 -0.05 -0.25163563160543534 Feb 23, 2024 19.87 0.1 0.5058168942842691 Feb 22, 2024 19.77 0.19 0.9703779366700716 Feb 21, 2024 19.58 0 0 Feb 20, 2024 19.58 -0.03 -0.1529831718510964 Feb 19, 2024 19.61 0.07 0.35823950870010235 Feb 16, 2024 19.54 0.05 0.2565418163160595 Feb 15, 2024 19.49 0.18 0.9321595028482651 Feb 14, 2024 19.31 0.15 0.7828810020876826 Feb 13, 2024 19.16 -0.22 -1.1351909184726523 Feb 12, 2024 19.38 0.13 0.6753246753246753 Feb 9, 2024 19.25 -0.05 -0.25906735751295334 Feb 8, 2024 19.3 -0.01 -0.05178663904712584 Feb 7, 2024 19.31 0.01 0.05181347150259067 Feb 6, 2024 19.3 0.04 0.20768431983385255 Feb 5, 2024 19.26 0.05 0.2602811035918792 Feb 2, 2024 19.21 0.01 0.052083333333333336 Feb 1, 2024 19.2 -0.17 -0.8776458440887971 Jan 31, 2024 19.37 0.06 0.31071983428275507 Jan 30, 2024 19.31 0.06 0.3116883116883117 Jan 29, 2024 19.25 0.02 0.10400416016640665 Jan 26, 2024 19.23 0.12 0.6279434850863422 Jan 25, 2024 19.11 0.05 0.2623294858342078 Jan 24, 2024 19.06 0.16 0.8465608465608465 Jan 23, 2024 18.9 -0.05 -0.2638522427440633 Jan 22, 2024 18.95 0.15 0.7978723404255319 Jan 19, 2024 18.8 -0.02 -0.10626992561105207 Jan 18, 2024 18.82 0.19 1.0198604401502953 Jan 17, 2024 18.63 -0.23 -1.2195121951219512 Jan 16, 2024 18.86 -0.06 -0.3171247357293869 Jan 15, 2024 18.92 -0.06 -0.31612223393045313 Jan 12, 2024 18.98 0 0 Jan 11, 2024 18.98 -0.02 -0.10526315789473684 Jan 10, 2024 19 0.04 0.2109704641350211 Jan 9, 2024 18.96 -0.08 -0.42016806722689076 Jan 8, 2024 19.04 0.12 0.6342494714587738 Jan 5, 2024 18.92 0.01 0.05288207297726071 Jan 4, 2024 18.91 0.04 0.21197668256491786 Jan 3, 2024 18.87 -0.25 -1.3075313807531381 Jan 2, 2024 19.12 -0.07 -0.36477331943720687 Dec 29, 2023 19.19 0 0 Dec 28, 2023 19.19 0.07 0.36610878661087864 Dec 27, 2023 19.12 0.03 0.1571503404924044 Dec 22, 2023 19.09 0.05 0.26260504201680673 Dec 21, 2023 19.04 -0.04 -0.20964360587002095 Dec 20, 2023 19.08 0.05 0.2627430373095113 Dec 19, 2023 19.03 0.04 0.210637177461822 Dec 18, 2023 18.99 -0.06 -0.31496062992125984 Dec 15, 2023 19.05 0.06 0.315955766192733 Dec 14, 2023 18.99 0.11 0.5826271186440678 Dec 13, 2023 18.88 0.03 0.15915119363395225 Dec 12, 2023 18.85 -0.05 -0.26455026455026454 Dec 11, 2023 18.9 0.09 0.4784688995215311 Dec 8, 2023 18.81 0.18 0.966183574879227 Dec 7, 2023 18.63 -0.05 -0.2676659528907923 Dec 6, 2023 18.68 0.1 0.5382131324004306 Dec 5, 2023 18.58 0.05 0.26983270372369134 Dec 4, 2023 18.53 0.05 0.27056277056277056 Dec 1, 2023 18.48 0.14 0.7633587786259542 Nov 30, 2023 18.34 0.12 0.6586169045005489 Nov 29, 2023 18.22 0.09 0.49641478212906787 Nov 28, 2023 18.13 -0.1 -0.5485463521667581 Nov 27, 2023 18.23 0 0 Nov 24, 2023 18.23 0.03 0.16483516483516483 Nov 23, 2023 18.2 0.05 0.27548209366391185 Nov 22, 2023 18.15 0.05 0.27624309392265195 Nov 21, 2023 18.1 0.04 0.22148394241417496 Nov 20, 2023 18.06 0.01 0.055401662049861494 Nov 17, 2023 18.05 0.1 0.5571030640668524 Nov 16, 2023 17.95 0.03 0.16741071428571427 Nov 15, 2023 17.92 0.13 0.7307476110174255 Nov 14, 2023 17.79 0.2 1.137009664582149 Nov 13, 2023 17.59 0.09 0.5142857142857142 Nov 10, 2023 17.5 -0.15 -0.8498583569405099 Nov 9, 2023 17.65 0.1 0.5698005698005698 Nov 8, 2023 17.55 0.1 0.5730659025787965 Nov 7, 2023 17.45 0.04 0.22975301550832855 Nov 6, 2023 17.41 -0.03 -0.1720183486238532 Nov 3, 2023 17.44 -0.03 -0.17172295363480253 Nov 2, 2023 17.47 0.42 2.463343108504399 Oct 31, 2023 17.05 0.11 0.6493506493506493 Oct 30, 2023 16.94 -0.01 -0.058997050147492625 Oct 27, 2023 16.95 -0.2 -1.1661807580174928 Oct 26, 2023 17.15 0.04 0.23378141437755698 Oct 25, 2023 17.11 -0.05 -0.2913752913752914 Oct 24, 2023 17.16 0.1 0.5861664712778429 Oct 23, 2023 17.06 -0.19 -1.1014492753623188 Oct 20, 2023 17.25 -0.16 -0.9190120620333142 Oct 19, 2023 17.41 -0.17 -0.9670079635949943 Oct 18, 2023 17.58 -0.08 -0.45300113250283125 Oct 17, 2023 17.66 -0.19 -1.0644257703081232 Oct 16, 2023 17.85 -0.12 -0.667779632721202 Oct 13, 2023 17.97 -0.02 -0.11117287381878821 Oct 12, 2023 17.99 0.06 0.33463469046291133 Oct 11, 2023 17.93 0.13 0.7303370786516854 Oct 10, 2023 17.8 0.19 1.0789324247586598 Oct 9, 2023 17.61 0.12 0.6861063464837049 Oct 6, 2023 17.49 -0.03 -0.17123287671232876 Oct 5, 2023 17.52 0.12 0.6896551724137931 Oct 4, 2023 17.4 -0.03 -0.1721170395869191 Oct 3, 2023 17.43 -0.06 -0.34305317324185247 Oct 2, 2023 17.49 -0.28 -1.5756893640967924 Sep 29, 2023 17.77 0.23 1.3112884834663625 Sep 28, 2023 17.54 -0.05 -0.28425241614553726 Sep 27, 2023 17.59 -0.08 -0.4527447651386531 Sep 26, 2023 17.67 -0.01 -0.05656108597285068 Sep 25, 2023 17.68 -0.08 -0.45045045045045046 Sep 22, 2023 17.76 -0.1 -0.5599104143337066 Sep 21, 2023 17.86 -0.19 -1.0526315789473684 Sep 20, 2023 18.05 0.22 1.2338754907459337 Sep 19, 2023 17.83 -0.02 -0.11204481792717087 Sep 18, 2023 17.85 -0.32 -1.7611447440836543 Sep 15, 2023 18.17 0.17 0.9444444444444444 Sep 14, 2023 18 0.2 1.1235955056179776 Sep 13, 2023 17.8 -0.06 -0.335946248600224 Sep 12, 2023 17.86 -0.03 -0.16769144773616546 Sep 11, 2023 17.89 0 0 Sep 8, 2023 17.89 0.01 0.05592841163310962 Sep 7, 2023 17.88 -0.03 -0.16750418760469013 Sep 6, 2023 17.91 -0.09 -0.5 Sep 5, 2023 18 -0.06 -0.33222591362126247 Sep 4, 2023 18.06 0.03 0.16638935108153077 Sep 1, 2023 18.03 -0.08 -0.4417448923246825 Aug 31, 2023 18.11 0.03 0.16592920353982302 Aug 30, 2023 18.08 0.05 0.2773155851358846 Aug 29, 2023 18.03 0.11 0.6138392857142857 Aug 28, 2023 17.92 0.12 0.6741573033707865 Aug 25, 2023 17.8 -0.03 -0.16825574873808188 Aug 24, 2023 17.83 0.01 0.05611672278338945 Aug 23, 2023 17.82 0.06 0.33783783783783783 Aug 22, 2023 17.76 0.09 0.5093378607809848 Aug 21, 2023 17.67 0.13 0.7411630558722919 Aug 18, 2023 17.54 -0.19 -1.071630005640158 Aug 17, 2023 17.73 -0.1 -0.5608524957936063 Aug 16, 2023 17.83 -0.15 -0.8342602892102335 Aug 14, 2023 17.98 0.02 0.111358574610245 Aug 11, 2023 17.96 -0.2 -1.1013215859030836 Aug 10, 2023 18.16 0.09 0.49806308799114557 Aug 9, 2023 18.07 0.14 0.7808142777467931 Aug 8, 2023 17.93 0.08 0.4481792717086835 Aug 7, 2023 17.85 0.04 0.22459292532285233 Aug 4, 2023 17.81 0 0 Aug 3, 2023 17.81 -0.25 -1.3842746400885935 Aug 2, 2023 18.06 -0.22 -1.2035010940919038 Aug 1, 2023 18.28 -0.08 -0.4357298474945534 Jul 31, 2023 18.36 0.06 0.32786885245901637 Jul 28, 2023 18.3 -0.14 -0.7592190889370932 Jul 27, 2023 18.44 0.39 2.160664819944598 Jul 26, 2023 18.05 -0.17 -0.9330406147091108 Jul 25, 2023 18.22 0.07 0.3856749311294766 Jul 24, 2023 18.15 0.03 0.16556291390728478 Jul 21, 2023 18.12 -0.04 -0.22026431718061673 Jul 20, 2023 18.16 0.1 0.5537098560354374 Jul 19, 2023 18.06 0.1 0.5567928730512249 Jul 18, 2023 17.96 -0.04 -0.2222222222222222 Jul 17, 2023 18 -0.11 -0.6073992269464384 Jul 14, 2023 18.11 -0.01 -0.05518763796909492 Jul 13, 2023 18.12 0.16 0.89086859688196 Jul 12, 2023 17.96 0.15 0.8422234699606962 Jul 11, 2023 17.81 0.03 0.1687289088863892 Jul 10, 2023 17.78 0.05 0.2820078962210942 Jul 7, 2023 17.73 -0.05 -0.281214848143982 Jul 6, 2023 17.78 -0.32 -1.7679558011049723 Jul 5, 2023 18.1 -0.14 -0.7675438596491229 Jul 4, 2023 18.24 -0.01 -0.0547945205479452 Jul 3, 2023 18.25 -0.07 -0.38209606986899564 Jun 30, 2023 18.32 0.22 1.2154696132596685 Jun 29, 2023 18.1 0.03 0.16602102933038185 Jun 28, 2023 18.07 0.16 0.8933556672250139 Jun 27, 2023 17.91 -0.08 -0.44469149527515284 Jun 26, 2023 17.99 0.03 0.16703786191536749 Jun 22, 2023 17.96 -0.12 -0.6637168141592921 Jun 21, 2023 18.08 -0.12 -0.6593406593406593 Jun 20, 2023 18.2 -0.02 -0.10976948408342481 Jun 19, 2023 18.22 -0.17 -0.924415443175639 Jun 16, 2023 18.39 0.13 0.7119386637458927 Jun 15, 2023 18.26 -0.07 -0.3818876159301691 Jun 14, 2023 18.33 0.08 0.4383561643835616 Jun 13, 2023 18.25 0.04 0.21965952773201539 Jun 12, 2023 18.21 0.04 0.2201430930104568 Jun 9, 2023 18.17 -0.02 -0.10995052226498075 Jun 8, 2023 18.19 -0.09 -0.4923413566739606 Jun 7, 2023 18.28 0.02 0.10952902519167579 Jun 6, 2023 18.26 0.03 0.16456390565002743 Jun 5, 2023 18.23 0 0 Jun 2, 2023 18.23 0.26 1.4468558708959376 Jun 1, 2023 17.97 -0.07 -0.38802660753880264 May 31, 2023 18.04 -0.17 -0.9335529928610653 May 30, 2023 18.21 -0.04 -0.2191780821917808 May 26, 2023 18.25 0.15 0.8287292817679558 May 25, 2023 18.1 -0.02 -0.11037527593818984 May 24, 2023 18.12 -0.37 -2.0010816657652786 May 23, 2023 18.49 -0.05 -0.2696871628910464 May 22, 2023 18.54 -0.07 -0.37614185921547555 May 19, 2023 18.61 0.27 1.4721919302071973 May 17, 2023 18.34 -0.05 -0.27188689505165853 May 16, 2023 18.39 -0.03 -0.16286644951140064 May 15, 2023 18.42 0 0 May 12, 2023 18.42 0.13 0.7107709130672498 May 11, 2023 18.29 0.04 0.2191780821917808 May 10, 2023 18.25 -0.11 -0.599128540305011 May 8, 2023 18.36 0.14 0.7683863885839737 May 5, 2023 18.22 0.08 0.4410143329658214 May 4, 2023 18.14 -0.06 -0.32967032967032966 May 3, 2023 18.2 -0.05 -0.273972602739726 May 2, 2023 18.25 -0.07 -0.38209606986899564 Apr 28, 2023 18.32 0.07 0.3835616438356164 Apr 27, 2023 18.25 0.06 0.32985156679494226 Apr 26, 2023 18.19 -0.18 -0.979858464888405 Apr 25, 2023 18.37 -0.04 -0.21727322107550245 Apr 24, 2023 18.41 0.03 0.1632208922742111 Apr 21, 2023 18.38 0.06 0.32751091703056767 Apr 20, 2023 18.32 0.03 0.16402405686167304 Apr 19, 2023 18.29 -0.04 -0.2182214948172395 Apr 18, 2023 18.33 0.07 0.3833515881708653 Apr 17, 2023 18.26 0 0 Apr 14, 2023 18.26 0.16 0.8839779005524862 Apr 13, 2023 18.1 0.01 0.055279159756771695 Apr 12, 2023 18.09 0.11 0.6117908787541713 Apr 11, 2023 17.98 0.14 0.7847533632286996 Apr 6, 2023 17.84 0.1 0.5636978579481398 Apr 5, 2023 17.74 -0.08 -0.4489337822671156 Apr 4, 2023 17.82 0.07 0.39436619718309857 Apr 3, 2023 17.75 0.01 0.05636978579481398 Mar 31, 2023 17.74 0.12 0.681044267877412 Mar 30, 2023 17.62 0.17 0.9742120343839542 Mar 29, 2023 17.45 0.26 1.5125072716695753 Mar 28, 2023 17.19 -0.08 -0.46323103647944414 Mar 27, 2023 17.27 0.2 1.1716461628588166 Mar 24, 2023 17.07 -0.24 -1.3864818024263432 Mar 23, 2023 17.31 -0.06 -0.3454231433506045 Mar 22, 2023 17.37 0.05 0.28868360277136257 Mar 21, 2023 17.32 0.24 1.405152224824356 Mar 20, 2023 17.08 0.22 1.3048635824436536 Mar 17, 2023 16.86 -0.17 -0.9982384028185555 Mar 16, 2023 17.03 0.05 0.2944640753828033 Mar 15, 2023 16.98 -0.46 -2.6376146788990824 Mar 14, 2023 17.44 0.17 0.9843659525188188 Mar 13, 2023 17.27 -0.38 -2.1529745042492916 Mar 10, 2023 17.65 -0.36 -1.9988895058300944 Mar 9, 2023 18.01 0 0 Mar 8, 2023 18.01 -0.14 -0.7713498622589532 Mar 7, 2023 18.15 -0.04 -0.2199010445299615 Mar 6, 2023 18.19 0.01 0.05500550055005501 Mar 3, 2023 18.18 0.15 0.831946755407654 Mar 2, 2023 18.03 -0.07 -0.3867403314917127 Mar 1, 2023 18.1 -0.02 -0.11037527593818984 Feb 28, 2023 18.12 -0.1 -0.5488474204171241 Feb 27, 2023 18.22 0.22 1.2222222222222223 Feb 24, 2023 18 -0.18 -0.9900990099009901 Feb 23, 2023 18.18 0.13 0.7202216066481995 Feb 22, 2023 18.05 -0.11 -0.6057268722466961 Feb 21, 2023 18.16 0.02 0.11025358324145534 Feb 20, 2023 18.14 0.04 0.22099447513812154 Feb 17, 2023 18.1 0.03 0.16602102933038185 Feb 16, 2023 18.07 0.03 0.1662971175166297 Feb 15, 2023 18.04 -0.04 -0.22123893805309736 Feb 14, 2023 18.08 0.1 0.5561735261401557 Feb 13, 2023 17.98 0.17 0.9545199326221224 Feb 10, 2023 17.81 -0.18 -1.000555864369094 Feb 9, 2023 17.99 0.1 0.5589714924538849 Feb 8, 2023 17.89 0.17 0.9593679458239278 Feb 7, 2023 17.72 0.04 0.22624434389140272 Feb 6, 2023 17.68 -0.01 -0.05652911249293386 Feb 3, 2023 17.69 0.04 0.22662889518413598 Feb 2, 2023 17.65 0.03 0.170261066969353 Feb 1, 2023 17.62 0.15 0.8586147681740126 Jan 31, 2023 17.47 -0.11 -0.6257110352673493 Jan 30, 2023 17.58 0.05 0.2852253280091272 Jan 27, 2023 17.53 -0.01 -0.05701254275940707 Jan 26, 2023 17.54 0.18 1.0368663594470047 Jan 25, 2023 17.36 -0.04 -0.22988505747126436 Jan 24, 2023 17.4 -0.03 -0.1721170395869191 Jan 23, 2023 17.43 0.06 0.3454231433506045 Jan 20, 2023 17.37 0.01 0.0576036866359447 Jan 19, 2023 17.36 -0.24 -1.3636363636363635 Jan 18, 2023 17.6 0.15 0.8595988538681948 Jan 17, 2023 17.45 0.03 0.17221584385763491 Jan 16, 2023 17.42 0.09 0.51933064050779 Jan 13, 2023 17.33 0.14 0.8144269924374636 Jan 12, 2023 17.19 0.01 0.05820721769499418 Jan 11, 2023 17.18 0.07 0.4091174751607247 Jan 10, 2023 17.11 -0.07 -0.4074505238649593 Jan 9, 2023 17.18 0.23 1.3569321533923304 Jan 6, 2023 16.95 0.04 0.23654642223536368 Jan 5, 2023 16.91 -0.06 -0.3535651149086623 Jan 4, 2023 16.97 0.18 1.072066706372841 Jan 3, 2023 16.79 0.15 0.9014423076923077 Jan 2, 2023 16.64 0.08 0.4830917874396135 Dec 30, 2022 16.56 -0.09 -0.5405405405405406 Dec 29, 2022 16.65 0.02 0.12026458208057728 Dec 28, 2022 16.63 0.01 0.06016847172081829 Dec 27, 2022 16.62 0.08 0.4836759371221282 Dec 23, 2022 16.54 -0.06 -0.3614457831325301 Dec 22, 2022 16.6 0.02 0.12062726176115803 Dec 21, 2022 16.58 0.17 1.035953686776356 Dec 20, 2022 16.41 -0.04 -0.24316109422492402 Dec 19, 2022 16.45 0.03 0.18270401948842874 Dec 16, 2022 16.42 -0.12 -0.7255139056831923 Dec 15, 2022 16.54 -0.42 -2.4764150943396226 Dec 14, 2022 16.96 -0.07 -0.41103934233705225 Dec 13, 2022 17.03 0.35 2.0983213429256593 Dec 12, 2022 16.68 -0.1 -0.5959475566150179 Dec 9, 2022 16.78 0.13 0.7807807807807807 Dec 8, 2022 16.65 -0.06 -0.3590664272890485 Dec 7, 2022 16.71 -0.13 -0.7719714964370546 Dec 6, 2022 16.84 -0.05 -0.2960331557134399 Dec 5, 2022 16.89 -0.04 -0.23626698168930893 Dec 2, 2022 16.93 -0.04 -0.2357100766057749 Dec 1, 2022 16.97 0.13 0.7719714964370546 Nov 30, 2022 16.84 0.08 0.477326968973747 Nov 29, 2022 16.76 0.03 0.17931858936043035 Nov 28, 2022 16.73 -0.1 -0.5941770647653001 Nov 25, 2022 16.83 0.03 0.17857142857142858 Nov 24, 2022 16.8 0.06 0.35842293906810035 Nov 23, 2022 16.74 0.1 0.6009615384615384 Nov 22, 2022 16.64 0.07 0.4224502112251056 Nov 21, 2022 16.57 0.04 0.24198427102238354 Nov 18, 2022 16.53 0.21 1.286764705882353 Nov 17, 2022 16.32 -0.1 -0.6090133982947625 Nov 16, 2022 16.42 -0.09 -0.5451241671714112 Nov 15, 2022 16.51 -0.02 -0.12099213551119177 Nov 14, 2022 16.53 0.03 0.18181818181818182 Nov 11, 2022 16.5 -0.1 -0.6024096385542169 Nov 10, 2022 16.6 0.26 1.591187270501836 Nov 9, 2022 16.34 -0.01 -0.06116207951070336 Nov 8, 2022 16.35 0.08 0.49170251997541486 Nov 7, 2022 16.27 -0.08 -0.4892966360856269 Nov 4, 2022 16.35 0.3 1.8691588785046729 Nov 3, 2022 16.05 -0.09 -0.5576208178438662 Nov 2, 2022 16.14 0.03 0.186219739292365 Oct 31, 2022 16.11 0.06 0.37383177570093457 Oct 28, 2022 16.05 0.08 0.5009392611145899 Oct 27, 2022 15.97 0.03 0.18820577164366373 Oct 26, 2022 15.94 0.09 0.5678233438485805 Oct 25, 2022 15.85 0.02 0.12634238787113075 Oct 24, 2022 15.83 0.32 2.0631850419084463 Oct 21, 2022 15.51 -0.07 -0.4492939666238768 Oct 20, 2022 15.58 -0.04 -0.2560819462227913 Oct 19, 2022 15.62 -0.19 -1.2017710309930423 Oct 18, 2022 15.81 0.14 0.8934269304403318 Oct 17, 2022 15.67 0.15 0.9664948453608248 Oct 14, 2022 15.52 0.42 2.781456953642384 Oct 13, 2022 15.1 -0.13 -0.8535784635587655 Oct 12, 2022 15.23 0.02 0.13149243918474687 Oct 11, 2022 15.21 -0.14 -0.9120521172638436 Oct 10, 2022 15.35 -0.07 -0.45395590142671854 Oct 7, 2022 15.42 -0.16 -1.0269576379974326 Oct 6, 2022 15.58 -0.09 -0.574345883854499 Oct 5, 2022 15.67 -0.03 -0.1910828025477707 Oct 4, 2022 15.7 0.42 2.74869109947644 Oct 3, 2022 15.28 0.08 0.5263157894736842 Sep 30, 2022 15.2 0.15 0.9966777408637874 Sep 29, 2022 15.05 -0.18 -1.1818778726198294 Sep 28, 2022 15.23 -0.08 -0.5225342913128674 Sep 27, 2022 15.31 0.01 0.06535947712418301 Sep 26, 2022 15.3 0 0 Sep 23, 2022 15.3 -0.34 -2.1739130434782608 Sep 22, 2022 15.64 -0.16 -1.0126582278481013 Sep 21, 2022 15.8 0.08 0.5089058524173028 Sep 20, 2022 15.72 -0.16 -1.0075566750629723 Sep 19, 2022 15.88 -0.12 -0.75 Sep 16, 2022 16 -0.26 -1.5990159901599017 Sep 15, 2022 16.26 -0.1 -0.6112469437652812 Sep 14, 2022 16.36 -0.17 -1.02843315184513 Sep 13, 2022 16.53 -0.11 -0.6610576923076923 Sep 12, 2022 16.64 0.24 1.4634146341463414 Sep 9, 2022 16.4 0.29 1.8001241464928617 Sep 8, 2022 16.11 0 0 Sep 7, 2022 16.11 -0.08 -0.49413218035824585 Sep 6, 2022 16.19 0.01 0.06180469715698393 Sep 5, 2022 16.18 0.01 0.06184291898577613 Sep 2, 2022 16.17 0.12 0.7476635514018691 Sep 1, 2022 16.05 -0.32 -1.9547953573610262 Aug 31, 2022 16.37 -0.14 -0.8479709267110842 Aug 30, 2022 16.51 -0.01 -0.06053268765133172 Aug 29, 2022 16.52 -0.37 -2.1906453522794553 Aug 26, 2022 16.89 -0.09 -0.5300353356890459 Aug 25, 2022 16.98 0.01 0.05892751915144372 Aug 24, 2022 16.97 0.1 0.5927682276229994 Aug 23, 2022 16.87 -0.15 -0.881316098707403 Aug 22, 2022 17.02 -0.12 -0.7001166861143524 Aug 19, 2022 17.14 -0.01 -0.05830903790087463 Aug 18, 2022 17.15 -0.02 -0.11648223645894001 Aug 17, 2022 17.17 -0.02 -0.11634671320535195 Aug 16, 2022 17.19 0.11 0.6440281030444965 Aug 12, 2022 17.08 -0.01 -0.058513750731421885 Aug 11, 2022 17.09 0.02 0.11716461628588166 Aug 10, 2022 17.07 0.07 0.4117647058823529 Aug 9, 2022 17 -0.07 -0.4100761570005858 Aug 8, 2022 17.07 0.16 0.9461856889414547 Aug 5, 2022 16.91 -0.15 -0.8792497069167644 Aug 4, 2022 17.06 0.04 0.23501762632197415 Aug 3, 2022 17.02 0.03 0.17657445556209536 Aug 2, 2022 16.99 -0.05 -0.2934272300469484 Aug 1, 2022 17.04 0 0 Jul 29, 2022 17.04 0.23 1.3682331945270672 Jul 28, 2022 16.81 0.05 0.29832935560859186 Jul 27, 2022 16.76 0.07 0.4194128220491312 Jul 26, 2022 16.69 0.1 0.6027727546714888 Jul 25, 2022 16.59 -0.01 -0.060240963855421686 Jul 22, 2022 16.6 0.04 0.24154589371980675 Jul 21, 2022 16.56 0.07 0.42449969678593086 Jul 20, 2022 16.49 0 0 Jul 19, 2022 16.49 0.08 0.4875076173065204 Jul 18, 2022 16.41 0.2 1.2338062924120914 Jul 15, 2022 16.21 0.19 1.1860174781523096 Jul 14, 2022 16.02 -0.22 -1.354679802955665 Jul 13, 2022 16.24 -0.12 -0.7334963325183375 Jul 12, 2022 16.36 0.04 0.24509803921568626 Jul 11, 2022 16.32 0.07 0.4307692307692308 Jul 8, 2022 16.25 0.02 0.12322858903265557 Jul 7, 2022 16.23 0.21 1.3108614232209739 Jul 6, 2022 16.02 0.21 1.3282732447817838 Jul 5, 2022 15.81 -0.27 -1.6791044776119404 Jul 4, 2022 16.08 0.09 0.5628517823639775 Jul 1, 2022 15.99 0.21 1.3307984790874525 Jun 30, 2022 15.78 -0.25 -1.5595757953836555 Jun 29, 2022 16.03 -0.09 -0.5583126550868487 Jun 28, 2022 16.12 0.17 1.0658307210031348 Jun 27, 2022 15.95 0.06 0.3775959723096287 Jun 24, 2022 15.89 0.28 1.7937219730941705 Jun 22, 2022 15.61 -0.18 -1.1399620012666245 Jun 21, 2022 15.79 0.09 0.5732484076433121 Jun 20, 2022 15.7 -0.01 -0.06365372374283895 Jun 17, 2022 15.71 0.08 0.5118362124120281 Jun 16, 2022 15.63 -0.34 -2.128991859737007 Jun 15, 2022 15.97 0.06 0.3771213073538655 Jun 14, 2022 15.91 -0.06 -0.37570444583594237 Jun 13, 2022 15.97 -0.34 -2.0846106683016554 Jun 10, 2022 16.31 -0.44 -2.626865671641791 Jun 9, 2022 16.75 -0.05 -0.2976190476190476 Jun 8, 2022 16.8 -0.05 -0.29673590504451036 Jun 7, 2022 16.85 0.01 0.05938242280285035 Jun 3, 2022 16.84 0.04 0.23809523809523808 Jun 2, 2022 16.8 -0.06 -0.35587188612099646 Jun 1, 2022 16.86 -0.05 -0.29568302779420463 May 31, 2022 16.91 -0.11 -0.6462984723854289 May 30, 2022 17.02 0.06 0.35377358490566035 May 27, 2022 16.96 0.24 1.4354066985645932 May 25, 2022 16.72 0.01 0.059844404548174746 May 24, 2022 16.71 -0.03 -0.17921146953405018 May 23, 2022 16.74 0.03 0.17953321364452424 May 20, 2022 16.71 0.3 1.8281535648994516 May 19, 2022 16.41 -0.25 -1.5006002400960383 May 18, 2022 16.66 -0.09 -0.5373134328358209 May 17, 2022 16.75 0.18 1.0863005431502715 May 16, 2022 16.57 0.05 0.3026634382566586 May 13, 2022 16.52 0.29 1.786814540973506 May 12, 2022 16.23 -0.11 -0.6731946144430845 May 11, 2022 16.34 -0.04 -0.2442002442002442 May 10, 2022 16.38 -0.09 -0.546448087431694 May 6, 2022 16.47 -0.53 -3.1176470588235294 May 5, 2022 17 -0.01 -0.058788947677836566 May 4, 2022 17.01 -0.05 -0.29308323563892147 May 3, 2022 17.06 0.02 0.11737089201877934 May 2, 2022 17.04 -0.3 -1.7301038062283738 Apr 29, 2022 17.34 0.24 1.4035087719298245 Apr 28, 2022 17.1 0.04 0.23446658851113716 Apr 27, 2022 17.06 -0.09 -0.5247813411078717 Apr 26, 2022 17.15 0.02 0.11675423234092236 Apr 25, 2022 17.13 -0.24 -1.381692573402418 Apr 22, 2022 17.37 -0.28 -1.5864022662889519 Apr 21, 2022 17.65 0.12 0.6845407872219053 Apr 20, 2022 17.53 0.16 0.9211283822682786 Apr 19, 2022 17.37 -0.17 -0.9692132269099202 Apr 14, 2022 17.54 0.13 0.7466973004020678 Apr 13, 2022 17.41 -0.08 -0.45740423098913663 Apr 12, 2022 17.49 -0.07 -0.39863325740318906 Apr 11, 2022 17.56 0.07 0.40022870211549455 Apr 8, 2022 17.49 0.06 0.3442340791738382 Apr 7, 2022 17.43 0.14 0.8097165991902834 Apr 6, 2022 17.29 -0.28 -1.593625498007968 Apr 5, 2022 17.57 0.11 0.6300114547537228 Apr 4, 2022 17.46 0.06 0.3448275862068966 Apr 1, 2022 17.4 0.04 0.2304147465437788 Mar 31, 2022 17.36 0.01 0.05763688760806916 Mar 30, 2022 17.35 -0.1 -0.5730659025787965 Mar 29, 2022 17.45 0.15 0.8670520231213873 Mar 28, 2022 17.3 0.06 0.3480278422273782 Mar 25, 2022 17.24 0.06 0.3492433061699651 Mar 24, 2022 17.18 -0.05 -0.2901915264074289 Mar 23, 2022 17.23 -0.18 -1.0338885697874785 Mar 22, 2022 17.41 0.1 0.5777007510109763 Mar 21, 2022 17.31 0.07 0.4060324825986079 Mar 18, 2022 17.24 0.18 1.0550996483001172 Mar 17, 2022 17.06 -0.01 -0.05858230814294083 Mar 16, 2022 17.07 0.48 2.8933092224231465 Mar 15, 2022 16.59 -0.09 -0.539568345323741 Mar 14, 2022 16.68 0.29 1.769371568029286 Mar 11, 2022 16.39 0.07 0.42892156862745096 Mar 10, 2022 16.32 0.09 0.5545286506469501 Mar 9, 2022 16.23 0.35 2.204030226700252 Mar 8, 2022 15.88 -0.11 -0.6879299562226392 Mar 7, 2022 15.99 -0.09 -0.5597014925373134 Mar 4, 2022 16.08 -0.58 -3.4813925570228093 Mar 3, 2022 16.66 -0.07 -0.41841004184100417 Mar 2, 2022 16.73 -0.06 -0.357355568790947 Mar 1, 2022 16.79 -0.07 -0.4151838671411625 Feb 28, 2022 16.86 0.06 0.35714285714285715 Feb 25, 2022 16.8 0.53 3.2575291948371237 Feb 24, 2022 16.27 -0.61 -3.6137440758293837 Feb 23, 2022 16.88 0.02 0.11862396204033215 Feb 22, 2022 16.86 0.08 0.4767580452920143 Feb 21, 2022 16.78 -0.37 -2.1574344023323615 Feb 18, 2022 17.15 0.02 0.11675423234092236 Feb 17, 2022 17.13 -0.11 -0.6380510440835266 Feb 16, 2022 17.24 0.01 0.05803830528148578 Feb 15, 2022 17.23 0.3 1.772002362669817 Feb 14, 2022 16.93 -0.37 -2.138728323699422 Feb 11, 2022 17.3 -0.12 -0.6888633754305397 Feb 10, 2022 17.42 -0.09 -0.5139920045688178 Feb 9, 2022 17.51 0.33 1.9208381839348079 Feb 8, 2022 17.18 -0.07 -0.4057971014492754 Feb 7, 2022 17.25 0.08 0.46592894583576006 Feb 4, 2022 17.17 -0.33 -1.8857142857142857 Feb 3, 2022 17.5 -0.29 -1.6301292861157954 Feb 2, 2022 17.79 0.1 0.5652911249293386 Feb 1, 2022 17.69 0.12 0.6829823562891292 Jan 31, 2022 17.57 0.28 1.6194331983805668 Jan 28, 2022 17.29 -0.29 -1.6496018202502845 Jan 27, 2022 17.58 0.12 0.6872852233676976 Jan 26, 2022 17.46 0.41 2.404692082111437 Jan 25, 2022 17.05 -0.03 -0.1756440281030445 Jan 24, 2022 17.08 -0.58 -3.2842582106455267 Jan 21, 2022 17.66 -0.35 -1.943364797334814 Jan 20, 2022 18.01 0 0 Jan 19, 2022 18.01 0.18 1.0095344924284912 Jan 18, 2022 17.83 -0.2 -1.1092623405435384 Jan 17, 2022 18.03 0.06 0.333889816360601 Jan 14, 2022 17.97 -0.18 -0.9917355371900827 Jan 13, 2022 18.15 0.04 0.22087244616234125 Jan 12, 2022 18.11 0.12 0.6670372429127293 Jan 11, 2022 17.99 0.11 0.6152125279642058 Jan 10, 2022 17.88 -0.32 -1.7582417582417582 Jan 7, 2022 18.2 -0.02 -0.10976948408342481 Jan 6, 2022 18.22 -0.34 -1.831896551724138 Jan 5, 2022 18.56 -0.09 -0.48257372654155495 Jan 4, 2022 18.65 0.13 0.7019438444924406 Jan 3, 2022 18.52 0.06 0.3250270855904659 Dec 31, 2021 18.46 -0.05 -0.2701242571582928 Dec 30, 2021 18.51 0.08 0.43407487791644056 Dec 29, 2021 18.43 -0.03 -0.16251354279523295 Dec 28, 2021 18.46 0.17 0.9294696555494806 Dec 27, 2021 18.29 0.08 0.43931905546403077 Dec 23, 2021 18.21 0.26 1.448467966573816 Dec 22, 2021 17.95 0.11 0.6165919282511211 Dec 21, 2021 17.84 0.19 1.0764872521246458 Dec 20, 2021 17.65 -0.17 -0.9539842873176206 Dec 17, 2021 17.82 -0.13 -0.724233983286908 Dec 16, 2021 17.95 0.15 0.8426966292134831 Dec 15, 2021 17.8 -0.02 -0.1122334455667789 Dec 14, 2021 17.82 -0.13 -0.724233983286908 Dec 13, 2021 17.95 -0.06 -0.3331482509716824 Dec 10, 2021 18.01 -0.01 -0.05549389567147614 Dec 9, 2021 18.02 -0.06 -0.33185840707964603 Dec 8, 2021 18.08 0 0 Dec 7, 2021 18.08 0.36 2.0316027088036117 Dec 6, 2021 17.72 0.15 0.8537279453614115 Dec 3, 2021 17.57 -0.06 -0.3403289846851957 Dec 2, 2021 17.63 -0.09 -0.5079006772009029 Dec 1, 2021 17.72 0.03 0.1695873374788016 Nov 30, 2021 17.69 -0.1 -0.5621135469364812 Nov 29, 2021 17.79 0.02 0.11254924029262803 Nov 26, 2021 17.77 -0.39 -2.147577092511013 Nov 25, 2021 18.16 0.17 0.9449694274596998 Nov 24, 2021 17.99 -0.15 -0.8269018743109151 Nov 23, 2021 18.14 -0.21 -1.1444141689373297 Nov 22, 2021 18.35 -0.02 -0.10887316276537834 Nov 19, 2021 18.37 -0.01 -0.0544069640914037 Nov 18, 2021 18.38 0 0 Nov 17, 2021 18.38 0.02 0.10893246187363835 Nov 16, 2021 18.36 0.06 0.32786885245901637 Nov 15, 2021 18.3 0.05 0.273972602739726 Nov 12, 2021 18.25 0.03 0.16465422612513722 Nov 11, 2021 18.22 0.12 0.6629834254143646 Nov 10, 2021 18.1 0.03 0.16602102933038185 Nov 9, 2021 18.07 -0.06 -0.3309431880860452 Nov 8, 2021 18.13 -0.01 -0.05512679162072767 Nov 5, 2021 18.14 -0.03 -0.1651073197578426 Nov 4, 2021 18.17 0.1 0.5534034311012729 Nov 3, 2021 18.07 0.05 0.27746947835738067 Nov 2, 2021 18.02 0.22 1.2359550561797752 Oct 29, 2021 17.8 0.04 0.22522522522522523 Oct 28, 2021 17.76 0.02 0.11273957158962795 Oct 27, 2021 17.74 0.05 0.2826455624646693 Oct 26, 2021 17.69 0.15 0.855188141391106 Oct 25, 2021 17.54 -0.12 -0.6795016987542469 Oct 22, 2021 17.66 0.19 1.0875787063537492 Oct 21, 2021 17.47 0.02 0.11461318051575932 Oct 20, 2021 17.45 0.09 0.5184331797235023 Oct 19, 2021 17.36 0.05 0.28885037550548814 Oct 18, 2021 17.31 -0.12 -0.6884681583476764 Oct 15, 2021 17.43 0.1 0.5770340450086555 Oct 14, 2021 17.33 0.21 1.2266355140186915 Oct 13, 2021 17.12 0.21 1.2418687167356595 Oct 12, 2021 16.91 0 0 Oct 11, 2021 16.91 -0.09 -0.5294117647058824 Oct 8, 2021 17 -0.03 -0.17615971814445097 Oct 7, 2021 17.03 0.32 1.9150209455415919 Oct 6, 2021 16.71 -0.07 -0.4171632896305125 Oct 5, 2021 16.78 -0.07 -0.41543026706231456 Oct 4, 2021 16.85 0.08 0.4770423375074538 Oct 1, 2021 16.77 -0.1 -0.5927682276229994 Sep 30, 2021 16.87 0 0 Sep 29, 2021 16.87 0.04 0.23767082590612001 Sep 28, 2021 16.83 -0.4 -2.321532211259431 Sep 27, 2021 17.23 -0.13 -0.7488479262672811 Sep 24, 2021 17.36 -0.14 -0.8 Sep 23, 2021 17.5 0.18 1.0392609699769053 Sep 22, 2021 17.32 0.09 0.522344747533372 Sep 21, 2021 17.23 0.24 1.412595644496763 Sep 20, 2021 16.99 -0.37 -2.1313364055299537 Sep 17, 2021 17.36 -0.05 -0.2871912693854107 Sep 16, 2021 17.41 0.03 0.17261219792865362 Sep 15, 2021 17.38 -0.16 -0.9122006841505131 Sep 14, 2021 17.54 -0.07 -0.3975014196479273 Sep 13, 2021 17.61 0.11 0.6285714285714286 Sep 10, 2021 17.5 -0.08 -0.4550625711035267 Sep 9, 2021 17.58 0 0 Sep 8, 2021 17.58 -0.12 -0.6779661016949152 Sep 7, 2021 17.7 -0.14 -0.7847533632286996 Sep 6, 2021 17.84 0.18 1.0192525481313703 Sep 3, 2021 17.66 -0.18 -1.0089686098654709 Sep 2, 2021 17.84 0.08 0.45045045045045046 Sep 1, 2021 17.76 0.12 0.6802721088435374 Aug 31, 2021 17.64 -0.07 -0.3952569169960474 Aug 30, 2021 17.71 0 0 Aug 27, 2021 17.71 0.04 0.22637238256932654 Aug 26, 2021 17.67 -0.06 -0.338409475465313 Aug 25, 2021 17.73 -0.01 -0.05636978579481398 Aug 24, 2021 17.74 -0.03 -0.16882386043894204 Aug 23, 2021 17.77 -0.06 -0.33651149747616377 Aug 20, 2021 17.83 0.08 0.4507042253521127 Aug 19, 2021 17.75 -0.16 -0.8933556672250139 Aug 18, 2021 17.91 0.06 0.33613445378151263 Aug 17, 2021 17.85 0.04 0.22459292532285233 Aug 16, 2021 17.81 -0.05 -0.2799552071668533 Aug 13, 2021 17.86 0.05 0.2807411566535654 Aug 12, 2021 17.81 0.05 0.28153153153153154 Aug 11, 2021 17.76 0.05 0.282326369282891 Aug 10, 2021 17.71 0.08 0.45377197958026094 Aug 9, 2021 17.63 0.04 0.2274019329164298 Aug 6, 2021 17.59 -0.08 -0.4527447651386531 Aug 5, 2021 17.67 0.14 0.7986309184255562 Aug 4, 2021 17.53 0.11 0.6314580941446614 Aug 3, 2021 17.42 0.06 0.3456221198156682 Aug 2, 2021 17.36 -0.02 -0.11507479861910241 Jul 30, 2021 17.38 -0.01 -0.05750431282346176 Jul 29, 2021 17.39 0.04 0.23054755043227665 Jul 28, 2021 17.35 0.12 0.6964596633778294 Jul 27, 2021 17.23 -0.14 -0.8059873344847438 Jul 26, 2021 17.37 -0.02 -0.11500862564692352 Jul 23, 2021 17.39 0.19 1.1046511627906976 Jul 22, 2021 17.2 0.13 0.7615700058582309 Jul 21, 2021 17.07 0.22 1.3056379821958457 Jul 20, 2021 16.85 0.15 0.8982035928143712 Jul 19, 2021 16.7 -0.37 -2.1675454012888107 Jul 16, 2021 17.07 -0.08 -0.46647230320699706 Jul 15, 2021 17.15 -0.07 -0.4065040650406504 Jul 14, 2021 17.22 -0.02 -0.11600928074245939 Jul 13, 2021 17.24 0.02 0.11614401858304298 Jul 12, 2021 17.22 0.19 1.115678214914856 Jul 9, 2021 17.03 0.15 0.8886255924170616 Jul 8, 2021 16.88 -0.25 -1.4594279042615295 Jul 7, 2021 17.13 0.1 0.5871990604815033 Jul 6, 2021 17.03 0.05 0.2944640753828033 Jul 5, 2021 16.98 0.07 0.41395623891188643 Jul 2, 2021 16.91 0.04 0.23710729104919975 Jul 1, 2021 16.87 0.03 0.17814726840855108 Jun 30, 2021 16.84 -0.12 -0.7075471698113207 Jun 29, 2021 16.96 0.01 0.058997050147492625 Jun 28, 2021 16.95 0.04 0.23654642223536368 Jun 25, 2021 16.91 -0.04 -0.2359882005899705 Jun 24, 2021 16.95 0.03 0.1773049645390071 Jun 22, 2021 16.92 0.06 0.35587188612099646 Jun 21, 2021 16.86 0 0 Jun 18, 2021 16.86 -0.12 -0.7067137809187279 Jun 17, 2021 16.98 -0.11 -0.6436512580456407 Jun 16, 2021 17.09 0.12 0.7071302298173247 Jun 15, 2021 16.97 0.08 0.47365304914150386 Jun 14, 2021 16.89 0.04 0.23738872403560832 Jun 11, 2021 16.85 0.13 0.777511961722488 Jun 10, 2021 16.72 0.06 0.36014405762304924 Jun 9, 2021 16.66 -0.01 -0.059988002399520096 Jun 8, 2021 16.67 0.05 0.3008423586040915 Jun 7, 2021 16.62 0.09 0.5444646098003629 Jun 4, 2021 16.53 0.05 0.30339805825242716 Jun 3, 2021 16.48 -0.05 -0.3024803387779794 Jun 2, 2021 16.53 -0.08 -0.481637567730283 Jun 1, 2021 16.61 0.07 0.42321644498186217 May 31, 2021 16.54 -0.14 -0.8393285371702638 May 28, 2021 16.68 0.11 0.663850331925166 May 27, 2021 16.57 0.02 0.12084592145015106 May 26, 2021 16.55 -0.02 -0.12070006035003017 May 25, 2021 16.57 0.01 0.06038647342995169 May 21, 2021 16.56 0.16 0.975609756097561 May 20, 2021 16.4 0.23 1.4223871366728509 May 19, 2021 16.17 -0.24 -1.4625228519195612 May 18, 2021 16.41 -0.01 -0.06090133982947625 May 17, 2021 16.42 0.04 0.2442002442002442 May 14, 2021 16.38 0.18 1.1111111111111112 May 12, 2021 16.2 0.05 0.30959752321981426 May 11, 2021 16.15 -0.29 -1.7639902676399026 May 10, 2021 16.44 0 0 May 7, 2021 16.44 0.17 1.0448678549477566 May 6, 2021 16.27 -0.02 -0.12277470841006753 May 5, 2021 16.29 0.18 1.1173184357541899 May 4, 2021 16.11 -0.14 -0.8615384615384616 May 3, 2021 16.25 0.05 0.30864197530864196 Apr 30, 2021 16.2 0.02 0.12360939431396786 Apr 29, 2021 16.18 -0.09 -0.5531653349723418 Apr 28, 2021 16.27 0 0 Apr 27, 2021 16.27 -0.05 -0.30637254901960786 Apr 26, 2021 16.32 0.05 0.3073140749846343 Apr 23, 2021 16.27 -0.06 -0.3674219228413962 Apr 22, 2021 16.33 0.09 0.5541871921182266 Apr 21, 2021 16.24 0.01 0.061614294516327786 Apr 20, 2021 16.23 -0.16 -0.9762050030506406 Apr 19, 2021 16.39 0.06 0.3674219228413962 Apr 16, 2021 16.33 0.12 0.7402837754472548 Apr 15, 2021 16.21 0.03 0.18541409147095178 Apr 14, 2021 16.18 -0.02 -0.12345679012345678 Apr 13, 2021 16.2 0 0 Apr 12, 2021 16.2 -0.07 -0.430239704978488 Apr 9, 2021 16.27 0.03 0.18472906403940886 Apr 8, 2021 16.24 0.12 0.7444168734491315 Apr 7, 2021 16.12 -0.01 -0.06199628022318661 Apr 6, 2021 16.13 0.13 0.8125 Apr 1, 2021 16 0.08 0.5025125628140703 Mar 31, 2021 15.92 -0.01 -0.06277463904582549 Mar 30, 2021 15.93 0.02 0.1257071024512885 Mar 29, 2021 15.91 0.06 0.3785488958990536 Mar 26, 2021 15.85 0.13 0.8269720101781171 Mar 25, 2021 15.72 -0.02 -0.12706480304955528 Mar 24, 2021 15.74 -0.03 -0.19023462270133165 Mar 23, 2021 15.77 0.03 0.1905972045743329 Mar 22, 2021 15.74 0.01 0.06357279084551812 Mar 19, 2021 15.73 -0.04 -0.2536461636017755 Mar 18, 2021 15.77 0.06 0.3819223424570337 Mar 17, 2021 15.71 -0.1 -0.6325110689437066 Mar 16, 2021 15.81 0.09 0.5725190839694656 Mar 15, 2021 15.72 0.02 0.12738853503184713 Mar 12, 2021 15.7 -0.07 -0.4438807863031072 Mar 11, 2021 15.77 0.1 0.6381620931716656 Mar 10, 2021 15.67 0.06 0.3843689942344651 Mar 9, 2021 15.61 0.21 1.3636363636363635 Mar 8, 2021 15.4 0.18 1.1826544021024967 Mar 5, 2021 15.22 -0.07 -0.4578155657292348 Mar 4, 2021 15.29 0.03 0.1965923984272608 Mar 3, 2021 15.26 -0.18 -1.16580310880829 Mar 2, 2021 15.44 0.2 1.3123359580052494 Mar 1, 2021 15.24 0.13 0.8603573792190602 Feb 26, 2021 15.11 -0.18 -1.1772400261608895 Feb 25, 2021 15.29 0.05 0.32808398950131235 Feb 24, 2021 15.24 0.09 0.594059405940594 Feb 23, 2021 15.15 -0.2 -1.3029315960912051 Feb 22, 2021 15.35 -0.11 -0.7115135834411385 Feb 19, 2021 15.46 0 0 Feb 18, 2021 15.46 -0.1 -0.6426735218508998 Feb 17, 2021 15.56 -0.09 -0.5750798722044729 Feb 16, 2021 15.65 0 0 Feb 15, 2021 15.65 0.16 1.0329244673983216 Feb 12, 2021 15.49 0.11 0.7152145643693107 Feb 11, 2021 15.38 0.01 0.06506180871828236 Feb 10, 2021 15.37 0.03 0.19556714471968709 Feb 9, 2021 15.34 -0.07 -0.45425048669695 Feb 8, 2021 15.41 0.06 0.39087947882736157 Feb 5, 2021 15.35 -0.01 -0.06510416666666667 Feb 4, 2021 15.36 0.01 0.06514657980456026 Feb 3, 2021 15.35 0.12 0.7879185817465528 Feb 2, 2021 15.23 0.13 0.8609271523178808 Feb 1, 2021 15.1 0.12 0.8010680907877169 Jan 29, 2021 14.98 -0.21 -1.3824884792626728 Jan 28, 2021 15.19 0.12 0.79628400796284 Jan 27, 2021 15.07 -0.32 -2.079272254710851 Jan 26, 2021 15.39 0.01 0.06501950585175553 Jan 25, 2021 15.38 -0.08 -0.517464424320828 Jan 22, 2021 15.46 -0.09 -0.5787781350482315 Jan 21, 2021 15.55 0.01 0.06435006435006435 Jan 20, 2021 15.54 0.1 0.6476683937823834 Jan 19, 2021 15.44 0.01 0.06480881399870382 Jan 18, 2021 15.43 -0.01 -0.06476683937823834 Jan 15, 2021 15.44 -0.09 -0.5795235028976176 Jan 14, 2021 15.53 0.03 0.1935483870967742 Jan 13, 2021 15.5 0.03 0.19392372333548805 Jan 12, 2021 15.47 -0.08 -0.5144694533762058 Jan 11, 2021 15.55 -0.06 -0.3843689942344651 Jan 8, 2021 15.61 0.12 0.7746933505487411 Jan 7, 2021 15.49 0.1 0.649772579597141 Jan 6, 2021 15.39 0.2 1.316655694535879 Jan 5, 2021 15.19 -0.11 -0.7189542483660131 Jan 4, 2021 15.3 0.19 1.257445400397088 Dec 31, 2020 15.11 -0.08 -0.5266622778143516 Dec 30, 2020 15.19 0.02 0.13183915622940012 Dec 29, 2020 15.17 0.07 0.46357615894039733 Dec 28, 2020 15.1 0.18 1.2064343163538873 Dec 23, 2020 14.92 0.19 1.2898845892735913 Dec 22, 2020 14.73 0.17 1.1675824175824177 Dec 21, 2020 14.56 -0.4 -2.6737967914438503 Dec 18, 2020 14.96 -0.02 -0.13351134846461948 Dec 17, 2020 14.98 0.12 0.8075370121130552 Dec 16, 2020 14.86 0.11 0.7457627118644068 Dec 15, 2020 14.75 0 0 Dec 14, 2020 14.75 0.09 0.6139154160982264 Dec 11, 2020 14.66 -0.1 -0.6775067750677507 Dec 10, 2020 14.76 -0.09 -0.6060606060606061 Dec 9, 2020 14.85 0.09 0.6097560975609756 Dec 8, 2020 14.76 -0.01 -0.06770480704129993 Dec 7, 2020 14.77 -0.07 -0.4716981132075472 Dec 4, 2020 14.84 0.05 0.3380662609871535 Dec 3, 2020 14.79 -0.06 -0.40404040404040403 Dec 2, 2020 14.85 -0.06 -0.4024144869215292 Dec 1, 2020 14.91 -0.06 -0.40080160320641284 Nov 30, 2020 14.97 -0.01 -0.06675567423230974 Nov 27, 2020 14.98 0.03 0.20066889632107024 Nov 26, 2020 14.95 0.01 0.06693440428380187 Nov 25, 2020 14.94 -0.01 -0.06688963210702341 Nov 24, 2020 14.95 0.01 0.06693440428380187 Nov 23, 2020 14.94 0.01 0.06697923643670463 Nov 20, 2020 14.93 0.01 0.06702412868632708 Nov 19, 2020 14.92 -0.01 -0.06697923643670463 Nov 18, 2020 14.93 0.14 0.9465855307640297 Nov 17, 2020 14.79 -0.09 -0.6048387096774194 Nov 16, 2020 14.88 0.13 0.8813559322033898 Nov 13, 2020 14.75 -0.01 -0.06775067750677506 Nov 12, 2020 14.76 -0.07 -0.4720161834120027 Nov 11, 2020 14.83 0.12 0.8157715839564922 Nov 10, 2020 14.71 0.02 0.13614703880190607 Nov 9, 2020 14.69 0.42 2.9432375613174493 Nov 6, 2020 14.27 -0.01 -0.0700280112044818 Nov 5, 2020 14.28 0.28 2 Nov 4, 2020 14 0.22 1.5965166908563135 Nov 3, 2020 13.78 0.23 1.6974169741697418 Nov 2, 2020 13.55 0.33 2.496217851739788 Oct 30, 2020 13.22 -0.08 -0.6015037593984962 Oct 29, 2020 13.3 0.08 0.6051437216338881 Oct 28, 2020 13.22 -0.43 -3.15018315018315 Oct 27, 2020 13.65 -0.18 -1.3015184381778742 Oct 26, 2020 13.83 -0.19 -1.355206847360913 Oct 23, 2020 14.02 0.07 0.5017921146953405 Oct 22, 2020 13.95 -0.08 -0.5702066999287242 Oct 21, 2020 14.03 -0.17 -1.1971830985915493 Oct 20, 2020 14.2 -0.01 -0.07037297677691766 Oct 19, 2020 14.21 0.03 0.21156558533145275 Oct 16, 2020 14.18 0.07 0.4961020552799433 Oct 15, 2020 14.11 -0.27 -1.877607788595271 Oct 14, 2020 14.38 0.03 0.20905923344947736 Oct 13, 2020 14.35 0 0 Oct 12, 2020 14.35 0.15 1.056338028169014 Oct 9, 2020 14.2 0 0 Oct 8, 2020 14.2 0.12 0.8522727272727273 Oct 7, 2020 14.08 -0.05 -0.35385704175513094 Oct 6, 2020 14.13 0.01 0.0708215297450425 Oct 5, 2020 14.12 0.17 1.2186379928315412 Oct 2, 2020 13.95 0.01 0.07173601147776183 Oct 1, 2020 13.94 -0.03 -0.2147458840372226 Sep 30, 2020 13.97 0.07 0.5035971223021583 Sep 29, 2020 13.9 -0.01 -0.07189072609633357 Sep 28, 2020 13.91 0.28 2.054292002934703 Sep 25, 2020 13.63 -0.1 -0.7283321194464676 Sep 24, 2020 13.73 -0.11 -0.7947976878612717 Sep 23, 2020 13.84 0.14 1.0218978102189782 Sep 22, 2020 13.7 -0.03 -0.21849963583394028 Sep 21, 2020 13.73 -0.34 -2.4164889836531627 Sep 18, 2020 14.07 0 0 Sep 17, 2020 14.07 -0.05 -0.35410764872521244 Sep 16, 2020 14.12 -0.01 -0.07077140835102619 Sep 15, 2020 14.13 0.09 0.6410256410256411 Sep 14, 2020 14.04 0.02 0.14265335235378032 Sep 11, 2020 14.02 -0.04 -0.2844950213371266 Sep 10, 2020 14.06 -0.06 -0.42492917847025496 Sep 9, 2020 14.12 0.32 2.318840579710145 Sep 8, 2020 13.8 -0.17 -1.2168933428775948 Sep 7, 2020 13.97 0.06 0.43134435657800146 Sep 4, 2020 13.91 -0.32 -2.2487702037947996 Sep 3, 2020 14.23 0.09 0.6364922206506365 Sep 2, 2020 14.14 0.32 2.3154848046309695 Sep 1, 2020 13.82 -0.11 -0.7896625987078248 Aug 31, 2020 13.93 -0.09 -0.6419400855920114 Aug 28, 2020 14.02 -0.12 -0.8486562942008486 Aug 27, 2020 14.14 0.03 0.21261516654854712 Aug 26, 2020 14.11 -0.04 -0.2826855123674912 Aug 25, 2020 14.15 0.05 0.3546099290780142 Aug 24, 2020 14.1 0.22 1.585014409221902 Aug 21, 2020 13.88 -0.03 -0.21567217828900073 Aug 20, 2020 13.91 -0.07 -0.5007153075822603 Aug 19, 2020 13.98 0.03 0.21505376344086022 Aug 18, 2020 13.95 0.01 0.07173601147776183 Aug 17, 2020 13.94 0.02 0.14367816091954022 Aug 14, 2020 13.92 -0.17 -1.20652945351313 Aug 13, 2020 14.09 0.02 0.14214641080312723 Aug 12, 2020 14.07 0.08 0.5718370264474625 Aug 11, 2020 13.99 0.13 0.937950937950938 Aug 10, 2020 13.86 0.03 0.21691973969631237 Aug 7, 2020 13.83 0.1 0.7283321194464676 Aug 6, 2020 13.73 -0.1 -0.7230657989877078 Aug 5, 2020 13.83 0.01 0.0723589001447178 Aug 4, 2020 13.82 -0.04 -0.2886002886002886 Aug 3, 2020 13.86 0.08 0.5805515239477503 Jul 31, 2020 13.78 0.09 0.6574141709276844 Jul 30, 2020 13.69 -0.29 -2.0743919885550786 Jul 29, 2020 13.98 0.05 0.3589375448671931 Jul 28, 2020 13.93 0.01 0.07183908045977011 Jul 27, 2020 13.92 -0.05 -0.35790980672870437 Jul 24, 2020 13.97 -0.27 -1.896067415730337 Jul 23, 2020 14.24 -0.02 -0.1402524544179523 Jul 22, 2020 14.26 -0.14 -0.9722222222222222 Jul 21, 2020 14.4 0.11 0.7697690692792163 Jul 20, 2020 14.29 0.09 0.6338028169014085 Jul 17, 2020 14.2 0.02 0.14104372355430184 Jul 16, 2020 14.18 0.03 0.21201413427561838 Jul 15, 2020 14.15 0.21 1.5064562410329985 Jul 14, 2020 13.94 -0.05 -0.35739814152966404 Jul 13, 2020 13.99 0.08 0.5751258087706685 Jul 10, 2020 13.91 -0.07 -0.5007153075822603 Jul 9, 2020 13.98 -0.03 -0.21413276231263384 Jul 8, 2020 14.01 0.03 0.2145922746781116 Jul 7, 2020 13.98 -0.02 -0.14285714285714285 Jul 6, 2020 14 0.09 0.6470165348670022 Jul 3, 2020 13.91 -0.06 -0.4294917680744452 Jul 2, 2020 13.97 0.25 1.8221574344023324 Jul 1, 2020 13.72 0.1 0.7342143906020558 Jun 30, 2020 13.62 0.06 0.4424778761061947 Jun 29, 2020 13.56 -0.15 -1.0940919037199124 Jun 26, 2020 13.71 0.18 1.3303769401330376 Jun 25, 2020 13.53 -0.05 -0.36818851251840945 Jun 24, 2020 13.58 -0.1 -0.7309941520467836 Jun 22, 2020 13.68 -0.1 -0.7256894049346879 Jun 19, 2020 13.78 0.15 1.1005135730007336 Jun 18, 2020 13.63 -0.16 -1.160261058738216 Jun 17, 2020 13.79 0.08 0.5835156819839533 Jun 16, 2020 13.71 0.5 3.785011355034065 Jun 15, 2020 13.21 -0.23 -1.7113095238095237 Jun 12, 2020 13.44 0 0 Jun 11, 2020 13.44 -0.33 -2.396514161220044 Jun 10, 2020 13.77 0.07 0.5109489051094891 Jun 9, 2020 13.7 -0.2 -1.4388489208633093 Jun 8, 2020 13.9 -0.05 -0.35842293906810035 Jun 5, 2020 13.95 0.12 0.8676789587852495 Jun 4, 2020 13.83 0.09 0.6550218340611353 Jun 3, 2020 13.74 0.3 2.232142857142857 Jun 2, 2020 13.44 0.3 2.2831050228310503 May 29, 2020 13.14 -0.09 -0.6802721088435374 May 28, 2020 13.23 0.23 1.7692307692307692 May 27, 2020 13 0.02 0.15408320493066255 May 26, 2020 12.98 0.1 0.7763975155279503 May 25, 2020 12.88 0.18 1.4173228346456692 May 22, 2020 12.7 0.08 0.6339144215530903 May 20, 2020 12.62 0.02 0.15873015873015872 May 19, 2020 12.6 0.09 0.7194244604316546 May 18, 2020 12.51 0.27 2.2058823529411766 May 15, 2020 12.24 0.25 2.085070892410342 May 14, 2020 11.99 -0.47 -3.7720706260032104 May 13, 2020 12.46 -0.14 -1.1111111111111112 May 12, 2020 12.6 0.05 0.398406374501992 May 11, 2020 12.55 -0.08 -0.6334125098970704 May 8, 2020 12.63 0.08 0.6374501992031872 May 7, 2020 12.55 0.08 0.6415396952686447 May 6, 2020 12.47 0.03 0.24115755627009647 May 5, 2020 12.44 0.11 0.8921330089213301 May 4, 2020 12.33 -0.38 -2.989771833202203 Apr 30, 2020 12.71 -0.11 -0.858034321372855 Apr 29, 2020 12.82 0.12 0.9448818897637795 Apr 28, 2020 12.7 0.34 2.750809061488673 Apr 27, 2020 12.36 0.13 1.062959934587081 Apr 24, 2020 12.23 0 0 Apr 23, 2020 12.23 0.13 1.0743801652892562 Apr 22, 2020 12.1 0 0 Apr 21, 2020 12.1 -0.17 -1.3854930725346373 Apr 20, 2020 12.27 -0.01 -0.08143322475570032 Apr 17, 2020 12.28 0.31 2.589807852965748 Apr 16, 2020 11.97 -0.03 -0.25 Apr 15, 2020 12 -0.38 -3.0694668820678515 Apr 14, 2020 12.38 0.05 0.40551500405515006 Apr 9, 2020 12.33 0.39 3.2663316582914574 Apr 8, 2020 11.94 -0.26 -2.1311475409836067 Apr 7, 2020 12.2 0.33 2.780117944397641 Apr 6, 2020 11.87 0.39 3.397212543554007 Apr 3, 2020 11.48 0.04 0.34965034965034963 Apr 2, 2020 11.44 -0.08 -0.6944444444444444 Apr 1, 2020 11.52 -0.28 -2.3728813559322033 Mar 31, 2020 11.8 0.19 1.636520241171404 Mar 30, 2020 11.61 0.11 0.9565217391304348 Mar 27, 2020 11.5 -0.32 -2.707275803722504 Mar 26, 2020 11.82 0.28 2.4263431542461005 Mar 25, 2020 11.54 0.42 3.776978417266187 Mar 24, 2020 11.12 0.65 6.20821394460363 Mar 23, 2020 10.47 -0.59 -5.334538878842676 Mar 20, 2020 11.06 0.63 6.040268456375839 Mar 19, 2020 10.43 0.1 0.968054211035818 Mar 18, 2020 10.33 -0.29 -2.7306967984934087 Mar 17, 2020 10.62 0.18 1.7241379310344827 Mar 16, 2020 10.44 -0.86 -7.610619469026549 Mar 13, 2020 11.3 -0.08 -0.70298769771529 Mar 12, 2020 11.38 -1.28 -10.110584518167457 Mar 11, 2020 12.66 -0.24 -1.8604651162790697 Mar 10, 2020 12.9 -0.19 -1.4514896867838045 Mar 9, 2020 13.09 -0.87 -6.232091690544412 Mar 6, 2020 13.96 -0.55 -3.790489317711923 Mar 5, 2020 14.51 -0.11 -0.7523939808481532 Mar 4, 2020 14.62 0.15 1.0366275051831375 Mar 3, 2020 14.47 0.37 2.624113475177305 Mar 2, 2020 14.1 0.04 0.2844950213371266 Feb 28, 2020 14.06 -0.64 -4.35374149659864 Feb 27, 2020 14.7 -0.4 -2.6490066225165565 Feb 26, 2020 15.1 -0.19 -1.2426422498364944 Feb 25, 2020 15.29 -0.13 -0.8430609597924773 Feb 24, 2020 15.42 -0.58 -3.625 Feb 21, 2020 16 -0.06 -0.37359900373599003 Feb 20, 2020 16.06 -0.05 -0.31036623215394166 Feb 19, 2020 16.11 0.12 0.7504690431519699 Feb 18, 2020 15.99 0.05 0.3136762860727729 Feb 17, 2020 15.94 0.09 0.5678233438485805 Feb 14, 2020 15.85 0.09 0.5710659898477157 Feb 13, 2020 15.76 0.02 0.12706480304955528 Feb 12, 2020 15.74 0.01 0.06357279084551812 Feb 11, 2020 15.73 0.11 0.704225352112676 Feb 10, 2020 15.62 0.03 0.19243104554201412 Feb 7, 2020 15.59 0.01 0.06418485237483953 Feb 6, 2020 15.58 0.01 0.06422607578676943 Feb 5, 2020 15.57 0.14 0.9073233959818535 Feb 4, 2020 15.43 0.17 1.1140235910878113 Feb 3, 2020 15.26 -0.01 -0.06548788474132286 Jan 31, 2020 15.27 -0.07 -0.45632333767926986 Jan 30, 2020 15.34 -0.07 -0.45425048669695 Jan 29, 2020 15.41 0.11 0.7189542483660131 Jan 28, 2020 15.3 0.06 0.3937007874015748 Jan 27, 2020 15.24 -0.31 -1.9935691318327975 Jan 24, 2020 15.55 0.19 1.2369791666666667 Jan 23, 2020 15.36 -0.06 -0.38910505836575876 Jan 22, 2020 15.42 0.09 0.5870841487279843 Jan 21, 2020 15.33 -0.04 -0.26024723487312945 Jan 20, 2020 15.37 0.08 0.5232177894048398 Jan 17, 2020 15.29 0.18 1.1912640635340834 Jan 16, 2020 15.11 0.05 0.33200531208499334 Jan 15, 2020 15.06 0.05 0.3331112591605596 Jan 14, 2020 15.01 0.05 0.3342245989304813 Jan 13, 2020 14.96 -0.06 -0.3994673768308921 Jan 10, 2020 15.02 0.03 0.200133422281521 Jan 9, 2020 14.99 0.04 0.26755852842809363 Jan 8, 2020 14.95 0.03 0.20107238605898123 Jan 7, 2020 14.92 0.04 0.26881720430107525 Jan 6, 2020 14.88 -0.04 -0.2680965147453083 Jan 3, 2020 14.92 -0.05 -0.33400133600534404 Jan 2, 2020 14.97 0.14 0.9440323668240054 Dec 31, 2019 14.83 -0.06 -0.40295500335795836 Dec 30, 2019 14.89 -0.08 -0.5344021376085505 Dec 27, 2019 14.97 0.04 0.2679169457468185 Dec 23, 2019 14.93 0.03 0.20134228187919462 Dec 20, 2019 14.9 0.14 0.948509485094851 Dec 19, 2019 14.76 -0.05 -0.337609723160027 Dec 18, 2019 14.81 -0.01 -0.06747638326585695 Dec 17, 2019 14.82 -0.02 -0.1347708894878706 Dec 16, 2019 14.84 0.17 1.1588275391956373 Dec 13, 2019 14.67 0.14 0.9635237439779766 Dec 12, 2019 14.53 0.03 0.20689655172413793 Dec 11, 2019 14.5 0.08 0.5547850208044383 Dec 10, 2019 14.42 -0.07 -0.4830917874396135 Dec 9, 2019 14.49 -0.02 -0.13783597518952448 Dec 6, 2019 14.51 0.14 0.9742519137091162 Dec 5, 2019 14.37 0 0 Dec 4, 2019 14.37 0.16 1.1259676284306825 Dec 3, 2019 14.21 -0.16 -1.1134307585247043 Dec 2, 2019 14.37 -0.19 -1.304945054945055 Nov 29, 2019 14.56 -0.02 -0.13717421124828533 Nov 28, 2019 14.58 -0.02 -0.136986301369863 Nov 27, 2019 14.6 0.06 0.4126547455295736 Nov 26, 2019 14.54 0.03 0.2067539627842867 Nov 25, 2019 14.51 0.09 0.624133148404993 Nov 22, 2019 14.42 0.09 0.6280530355896721 Nov 21, 2019 14.33 -0.05 -0.3477051460361613 Nov 20, 2019 14.38 -0.12 -0.8275862068965517 Nov 19, 2019 14.5 0.02 0.13812154696132597 Nov 18, 2019 14.48 0 0 Nov 15, 2019 14.48 -0.01 -0.06901311249137336 Nov 14, 2019 14.49 0.03 0.2074688796680498 Nov 13, 2019 14.46 -0.03 -0.2070393374741201 Nov 12, 2019 14.49 0.04 0.2768166089965398 Nov 11, 2019 14.45 0.05 0.3472222222222222 Nov 8, 2019 14.4 -0.02 -0.13869625520110956 Nov 7, 2019 14.42 0 0 Nov 6, 2019 14.42 0.02 0.1388888888888889 Nov 5, 2019 14.4 -0.01 -0.06939625260235947 Nov 4, 2019 14.41 0.18 1.264933239634575 Oct 31, 2019 14.23 0.02 0.14074595355383532 Oct 30, 2019 14.21 0.01 0.07042253521126761 Oct 29, 2019 14.2 -0.07 -0.4905395935529082 Oct 28, 2019 14.27 0.1 0.7057163020465773 Oct 25, 2019 14.17 -0.03 -0.2112676056338028 Oct 24, 2019 14.2 0.12 0.8522727272727273 Oct 23, 2019 14.08 -0.02 -0.14184397163120568 Oct 22, 2019 14.1 0.05 0.35587188612099646 Oct 21, 2019 14.05 0.06 0.42887776983559683 Oct 18, 2019 13.99 -0.07 -0.49786628733997157 Oct 17, 2019 14.06 0.04 0.28530670470756064 Oct 16, 2019 14.02 -0.01 -0.07127583749109052 Oct 15, 2019 14.03 0.07 0.501432664756447 Oct 14, 2019 13.96 -0.02 -0.1430615164520744 Oct 11, 2019 13.98 0.26 1.8950437317784257 Oct 10, 2019 13.72 0.04 0.29239766081871343 Oct 9, 2019 13.68 0.02 0.14641288433382138 Oct 8, 2019 13.66 -0.12 -0.8708272859216255 Oct 7, 2019 13.78 0.09 0.6574141709276844 Oct 4, 2019 13.69 0.13 0.9587020648967551 Oct 3, 2019 13.56 -0.11 -0.8046817849305048 Oct 2, 2019 13.67 -0.38 -2.704626334519573 Oct 1, 2019 14.05 -0.03 -0.21306818181818182 Sep 30, 2019 14.08 0.1 0.7153075822603719 Sep 27, 2019 13.98 0.02 0.14326647564469913 Sep 26, 2019 13.96 0.18 1.3062409288824384 Sep 25, 2019 13.78 -0.19 -1.3600572655690766 Sep 24, 2019 13.97 0.06 0.43134435657800146 Sep 23, 2019 13.91 -0.09 -0.6428571428571429 Sep 20, 2019 14 0.09 0.6470165348670022 Sep 19, 2019 13.91 0.08 0.5784526391901663 Sep 18, 2019 13.83 0.05 0.36284470246734396 Sep 17, 2019 13.78 -0.02 -0.14492753623188406 Sep 16, 2019 13.8 -0.03 -0.21691973969631237 Sep 13, 2019 13.83 0.1 0.7283321194464676 Sep 12, 2019 13.73 0.01 0.0728862973760933 Sep 11, 2019 13.72 0.13 0.9565857247976454 Sep 10, 2019 13.59 -0.11 -0.8029197080291971 Sep 9, 2019 13.7 -0.05 -0.36363636363636365 Sep 6, 2019 13.75 0.03 0.21865889212827988 Sep 5, 2019 13.72 0.05 0.365764447695684 Sep 4, 2019 13.67 0.08 0.5886681383370125 Sep 3, 2019 13.59 -0.02 -0.14695077149155034 Sep 2, 2019 13.61 0.06 0.44280442804428044 Aug 30, 2019 13.55 0.1 0.7434944237918215 Aug 29, 2019 13.45 0.19 1.4328808446455505 Aug 28, 2019 13.26 -0.1 -0.7485029940119761 Aug 27, 2019 13.36 0.06 0.45112781954887216 Aug 26, 2019 13.3 -0.11 -0.8202833706189411 Aug 23, 2019 13.41 0.03 0.2242152466367713 Aug 22, 2019 13.38 -0.03 -0.22371364653243847 Aug 21, 2019 13.41 0.13 0.9789156626506024 Aug 20, 2019 13.28 -0.05 -0.37509377344336087 Aug 19, 2019 13.33 0.16 1.2148823082763858 Aug 16, 2019 13.17 0.09 0.6880733944954128 Aug 14, 2019 13.08 -0.17 -1.2830188679245282 Aug 13, 2019 13.25 0.1 0.7604562737642585 Aug 12, 2019 13.15 -0.05 -0.3787878787878788 Aug 9, 2019 13.2 0.03 0.22779043280182232 Aug 8, 2019 13.17 0.24 1.8561484918793503 Aug 7, 2019 12.93 -0.09 -0.6912442396313364 Aug 6, 2019 13.02 0.02 0.15384615384615385 Aug 5, 2019 13 -0.28 -2.108433734939759 Aug 2, 2019 13.28 -0.17 -1.2639405204460967 Aug 1, 2019 13.45 0.03 0.22354694485842028 Jul 31, 2019 13.42 -0.01 -0.07446016381236038 Jul 30, 2019 13.43 -0.21 -1.5395894428152492 Jul 29, 2019 13.64 0.05 0.36791758646063283 Jul 26, 2019 13.59 0.08 0.5921539600296077 Jul 25, 2019 13.51 -0.11 -0.8076358296622613 Jul 24, 2019 13.62 0.02 0.14705882352941177 Jul 23, 2019 13.6 0.09 0.6661732050333087 Jul 22, 2019 13.51 -0.04 -0.2952029520295203 Jul 19, 2019 13.55 0.01 0.07385524372230429 Jul 18, 2019 13.54 -0.01 -0.07380073800738007 Jul 17, 2019 13.55 0.05 0.37037037037037035 Jul 16, 2019 13.5 0.02 0.14836795252225518 Jul 15, 2019 13.48 0.04 0.2976190476190476 Jul 12, 2019 13.44 -0.07 -0.5181347150259067 Jul 11, 2019 13.51 -0.04 -0.2952029520295203 Jul 10, 2019 13.55 0.03 0.22189349112426035 Jul 9, 2019 13.52 -0.03 -0.22140221402214022 Jul 8, 2019 13.55 -0.02 -0.14738393515106854 Jul 5, 2019 13.57 -0.11 -0.804093567251462 Jul 4, 2019 13.68 0.04 0.2932551319648094 Jul 3, 2019 13.64 0.16 1.1869436201780414 Jul 2, 2019 13.48 0.08 0.5970149253731343 Jul 1, 2019 13.4 0.12 0.9036144578313253 Jun 28, 2019 13.28 0.05 0.3779289493575208 Jun 27, 2019 13.23 -0.05 -0.37650602409638556 Jun 26, 2019 13.28 -0.05 -0.37509377344336087 Jun 25, 2019 13.33 -0.01 -0.07496251874062969 Jun 24, 2019 13.34 -0.02 -0.1497005988023952 Jun 21, 2019 13.36 -0.1 -0.7429420505200595 Jun 20, 2019 13.46 0.04 0.29806259314456035 Jun 19, 2019 13.42 0.02 0.14925373134328357 Jun 18, 2019 13.4 0.17 1.2849584278155706 Jun 17, 2019 13.23 0.04 0.3032600454890068 Jun 14, 2019 13.19 -0.09 -0.677710843373494 Jun 13, 2019 13.28 0.03 0.22641509433962265 Jun 12, 2019 13.25 -0.03 -0.22590361445783133 Jun 11, 2019 13.28 0.08 0.6060606060606061 Jun 7, 2019 13.2 0.15 1.1494252873563218 Jun 6, 2019 13.05 0.06 0.4618937644341801 Jun 5, 2019 12.99 0.07 0.541795665634675 Jun 4, 2019 12.92 0.11 0.8587041373926619 Jun 3, 2019 12.81 0.04 0.31323414252153486 May 31, 2019 12.77 -0.03 -0.234375 May 29, 2019 12.8 -0.21 -1.6141429669485012 May 28, 2019 13.01 -0.03 -0.23006134969325154 May 27, 2019 13.04 0.02 0.15360983102918588 May 24, 2019 13.02 0.12 0.9302325581395349 May 23, 2019 12.9 -0.14 -1.0736196319018405 May 22, 2019 13.04 -0.02 -0.15313935681470137 May 21, 2019 13.06 0.06 0.46153846153846156 May 20, 2019 13 -0.05 -0.3831417624521073 May 17, 2019 13.05 -0.01 -0.07656967840735068 May 16, 2019 13.06 0.2 1.5552099533437014 May 15, 2019 12.86 0.06 0.46875 May 14, 2019 12.8 0.08 0.6289308176100629 May 13, 2019 12.72 -0.14 -1.088646967340591 May 10, 2019 12.86 -0.02 -0.15527950310559005 May 8, 2019 12.88 -0.09 -0.6939090208172706 May 7, 2019 12.97 -0.05 -0.38402457757296465 May 6, 2019 13.02 -0.12 -0.91324200913242 May 3, 2019 13.14 0.03 0.2288329519450801 May 2, 2019 13.11 -0.03 -0.228310502283105 Apr 30, 2019 13.14 -0.04 -0.30349013657056145 Apr 29, 2019 13.18 0.02 0.1519756838905775 Apr 26, 2019 13.16 0.05 0.38138825324180015 Apr 25, 2019 13.11 -0.04 -0.3041825095057034 Apr 24, 2019 13.15 -0.01 -0.07598784194528875 Apr 23, 2019 13.16 0.04 0.3048780487804878 Apr 18, 2019 13.12 0.03 0.22918258212375858 Apr 17, 2019 13.09 -0.02 -0.15255530129672007 Apr 16, 2019 13.11 0.1 0.7686395080707148 Apr 15, 2019 13.01 0.02 0.15396458814472672 Apr 12, 2019 12.99 -0.04 -0.3069838833461243 Apr 11, 2019 13.03 -0.01 -0.07668711656441718 Apr 10, 2019 13.04 0.03 0.23059185242121444 Apr 9, 2019 13.01 -0.04 -0.3065134099616858 Apr 8, 2019 13.05 -0.05 -0.3816793893129771 Apr 5, 2019 13.1 -0.03 -0.2284843869002285 Apr 4, 2019 13.13 0.04 0.30557677616501144 Apr 3, 2019 13.09 0.04 0.3065134099616858 Apr 2, 2019 13.05 0.1 0.7722007722007722 Apr 1, 2019 12.95 0.11 0.8566978193146417 Mar 29, 2019 12.84 0 0 Mar 28, 2019 12.84 0.02 0.15600624024961 Mar 27, 2019 12.82 0 0 Mar 26, 2019 12.82 0.1 0.7861635220125787 Mar 25, 2019 12.72 -0.06 -0.4694835680751174 Mar 22, 2019 12.78 -0.09 -0.6993006993006993 Mar 21, 2019 12.87 -0.03 -0.23255813953488372 Mar 20, 2019 12.9 -0.08 -0.6163328197226502 Mar 19, 2019 12.98 0.06 0.46439628482972134 Mar 18, 2019 12.92 0.06 0.4665629860031104 Mar 15, 2019 12.86 0.07 0.547302580140735 Mar 14, 2019 12.79 0.13 1.0268562401263823 Mar 13, 2019 12.66 -0.01 -0.07892659826361484 Mar 12, 2019 12.67 0.02 0.15810276679841898 Mar 11, 2019 12.65 0.04 0.317208564631245 Mar 8, 2019 12.61 -0.02 -0.1583531274742676 Mar 7, 2019 12.63 -0.05 -0.3943217665615142 Mar 6, 2019 12.68 0.05 0.39588281868566905 Mar 5, 2019 12.63 0 0 Mar 4, 2019 12.63 0.02 0.1586042823156225 Mar 1, 2019 12.61 0.09 0.7188498402555911 Feb 28, 2019 12.52 -0.02 -0.1594896331738437 Feb 27, 2019 12.54 -0.02 -0.1592356687898089 Feb 26, 2019 12.56 0.02 0.1594896331738437 Feb 25, 2019 12.54 0.02 0.1597444089456869 Feb 22, 2019 12.52 0.01 0.07993605115907274 Feb 21, 2019 12.51 0.03 0.2403846153846154 Feb 20, 2019 12.48 0.08 0.6451612903225806 Feb 19, 2019 12.4 -0.03 -0.2413515687851971 Feb 18, 2019 12.43 0.03 0.24193548387096775 Feb 15, 2019 12.4 0.12 0.9771986970684039 Feb 14, 2019 12.28 0 0 Feb 13, 2019 12.28 0.04 0.32679738562091504 Feb 12, 2019 12.24 0.05 0.41017227235438886 Feb 11, 2019 12.19 0.07 0.5775577557755776 Feb 8, 2019 12.12 -0.1 -0.8183306055646481 Feb 7, 2019 12.22 -0.06 -0.48859934853420195 Feb 6, 2019 12.28 0.05 0.4088307440719542 Feb 5, 2019 12.23 0.16 1.3256006628003314 Feb 4, 2019 12.07 0.05 0.415973377703827 Feb 1, 2019 12.02 0.04 0.333889816360601 Jan 31, 2019 11.98 0.03 0.2510460251046025 Jan 30, 2019 11.95 -0.02 -0.1670843776106934 Jan 29, 2019 11.97 0.11 0.927487352445194 Jan 28, 2019 11.86 -0.09 -0.7531380753138075 Jan 25, 2019 11.95 0.05 0.42016806722689076 Jan 24, 2019 11.9 -0.07 -0.5847953216374269 Jan 23, 2019 11.97 0.03 0.25125628140703515 Jan 22, 2019 11.94 -0.01 -0.08368200836820083 Jan 21, 2019 11.95 0 0 Jan 18, 2019 11.95 0.12 1.0143702451394758 Jan 17, 2019 11.83 0.01 0.08460236886632826 Jan 16, 2019 11.82 0.04 0.3395585738539898 Jan 15, 2019 11.78 0.03 0.2553191489361702 Jan 14, 2019 11.75 -0.05 -0.423728813559322 Jan 11, 2019 11.8 0.03 0.2548853016142736 Jan 10, 2019 11.77 -0.01 -0.08488964346349745 Jan 9, 2019 11.78 0.04 0.34071550255536626 Jan 8, 2019 11.74 0.1 0.8591065292096219 Jan 7, 2019 11.64 -0.01 -0.08583690987124463 Jan 4, 2019 11.65 0.1 0.8658008658008658 Jan 3, 2019 11.55 0.06 0.5221932114882507 Jan 2, 2019 11.49 -0.02 -0.1737619461337967 Dec 31, 2018 11.51 0.03 0.2613240418118467 Dec 28, 2018 11.48 0.25 2.226179875333927 Dec 27, 2018 11.23 -0.2 -1.7497812773403325 Dec 21, 2018 11.43 -0.08 -0.6950477845351868 Dec 20, 2018 11.51 -0.1 -0.8613264427217916 Dec 19, 2018 11.61 -0.03 -0.25773195876288657 Dec 18, 2018 11.64 -0.08 -0.6825938566552902 Dec 17, 2018 11.72 -0.14 -1.1804384485666104 Dec 14, 2018 11.86 -0.03 -0.2523128679562658 Dec 13, 2018 11.89 -0.03 -0.2516778523489933 Dec 12, 2018 11.92 0.12 1.0169491525423728 Dec 11, 2018 11.8 0.12 1.0273972602739727 Dec 10, 2018 11.68 -0.15 -1.267962806424345 Dec 7, 2018 11.83 0.08 0.6808510638297872 Dec 6, 2018 11.75 -0.31 -2.570480928689884 Dec 5, 2018 12.06 -0.12 -0.9852216748768473 Dec 4, 2018 12.18 -0.06 -0.49019607843137253 Dec 3, 2018 12.24 0.09 0.7407407407407407 Nov 30, 2018 12.15 -0.01 -0.08223684210526316 Nov 29, 2018 12.16 -0.01 -0.08216926869350863 Nov 28, 2018 12.17 0.07 0.5785123966942148 Nov 27, 2018 12.1 0.01 0.0827129859387924 Nov 26, 2018 12.09 0.16 1.341156747694887 Nov 23, 2018 11.93 -0.01 -0.08375209380234507 Nov 22, 2018 11.94 -0.01 -0.08368200836820083 Nov 21, 2018 11.95 0.06 0.5046257359125316 Nov 20, 2018 11.89 -0.19 -1.5728476821192052 Nov 19, 2018 12.08 0.03 0.24896265560165975 Nov 16, 2018 12.05 -0.02 -0.16570008285004142 Nov 15, 2018 12.07 -0.13 -1.0655737704918034 Nov 14, 2018 12.2 -0.03 -0.24529844644317253 Nov 13, 2018 12.23 -0.03 -0.24469820554649266 Nov 12, 2018 12.26 -0.09 -0.728744939271255 Nov 9, 2018 12.35 0 0 Nov 8, 2018 12.35 0.09 0.734094616639478 Nov 7, 2018 12.26 0.13 1.0717230008244023 Nov 6, 2018 12.13 -0.03 -0.24671052631578946 Nov 5, 2018 12.16 0 0 Nov 2, 2018 12.16 0.04 0.33003300330033003 Oct 31, 2018 12.12 0.26 2.1922428330522767 Oct 30, 2018 11.86 -0.08 -0.6700167504187605 Oct 29, 2018 11.94 0.17 1.4443500424808835 Oct 26, 2018 11.77 -0.11 -0.9259259259259259 Oct 25, 2018 11.88 -0.1 -0.8347245409015025 Oct 24, 2018 11.98 0.1 0.8417508417508418 Oct 23, 2018 11.88 -0.17 -1.4107883817427387 Oct 22, 2018 12.05 -0.05 -0.4132231404958678 Oct 19, 2018 12.1 -0.07 -0.5751848808545604 Oct 18, 2018 12.17 -0.02 -0.16406890894175555 Oct 17, 2018 12.19 0.03 0.24671052631578946 Oct 16, 2018 12.16 0.16 1.3333333333333333 Oct 15, 2018 12 -0.09 -0.7444168734491315 Oct 12, 2018 12.09 -0.12 -0.9828009828009828 Oct 11, 2018 12.21 -0.21 -1.6908212560386473 Oct 10, 2018 12.42 -0.05 -0.40096230954290296 Oct 9, 2018 12.47 -0.05 -0.3993610223642173 Oct 8, 2018 12.52 -0.12 -0.9493670886075949 Oct 5, 2018 12.64 -0.09 -0.7069913589945012 Oct 4, 2018 12.73 -0.13 -1.010886469673406 Oct 3, 2018 12.86 0.08 0.6259780907668232 Oct 2, 2018 12.78 -0.09 -0.6993006993006993 Oct 1, 2018 12.87 0.04 0.3117692907248636 Sep 28, 2018 12.83 -0.06 -0.46547711404189296 Sep 27, 2018 12.89 0.06 0.4676539360872954 Sep 26, 2018 12.83 0.05 0.39123630672926446 Sep 25, 2018 12.78 0.09 0.7092198581560284 Sep 24, 2018 12.69 -0.06 -0.47058823529411764 Sep 21, 2018 12.75 0.05 0.3937007874015748 Sep 20, 2018 12.7 0.02 0.15772870662460567 Sep 19, 2018 12.68 -0.03 -0.23603461841070023 Sep 18, 2018 12.71 0.03 0.23659305993690852 Sep 17, 2018 12.68 0 0 Sep 14, 2018 12.68 0.01 0.07892659826361484 Sep 13, 2018 12.67 0.02 0.15810276679841898 Sep 12, 2018 12.65 0.08 0.6364359586316627 Sep 11, 2018 12.57 -0.04 -0.317208564631245 Sep 10, 2018 12.61 0.07 0.5582137161084529 Sep 7, 2018 12.54 -0.07 -0.5551149881046789 Sep 6, 2018 12.61 -0.03 -0.23734177215189872 Sep 5, 2018 12.64 -0.06 -0.47244094488188976 Sep 4, 2018 12.7 -0.1 -0.78125 Sep 3, 2018 12.8 -0.02 -0.15600624024961 Aug 31, 2018 12.82 -0.11 -0.8507347254447022 Aug 30, 2018 12.93 0.01 0.07739938080495357 Aug 29, 2018 12.92 0 0 Aug 28, 2018 12.92 0 0 Aug 27, 2018 12.92 0.05 0.3885003885003885 Aug 24, 2018 12.87 -0.02 -0.1551590380139643 Aug 23, 2018 12.89 0 0 Aug 22, 2018 12.89 -0.02 -0.15491866769945778 Aug 21, 2018 12.91 0.06 0.4669260700389105 Aug 20, 2018 12.85 0.09 0.7053291536050157 Aug 17, 2018 12.76 0.04 0.31446540880503143 Aug 16, 2018 12.72 -0.18 -1.3953488372093024 Aug 14, 2018 12.9 -0.04 -0.3091190108191654 Aug 13, 2018 12.94 0.03 0.23237800154918667 Aug 10, 2018 12.91 -0.06 -0.4626060138781804 Aug 9, 2018 12.97 0.04 0.30935808197989173 Aug 8, 2018 12.93 -0.1 -0.7674597083653109 Aug 7, 2018 13.03 0.09 0.6955177743431221 Aug 6, 2018 12.94 -0.03 -0.2313030069390902 Aug 3, 2018 12.97 0.06 0.46475600309837334 Aug 2, 2018 12.91 -0.09 -0.6923076923076923 Aug 1, 2018 13 -0.02 -0.15360983102918588 Jul 31, 2018 13.02 0 0 Jul 30, 2018 13.02 0 0 Jul 27, 2018 13.02 0.09 0.6960556844547564 Jul 26, 2018 12.93 0.09 0.7009345794392523 Jul 25, 2018 12.84 -0.03 -0.2331002331002331 Jul 24, 2018 12.87 0.06 0.468384074941452 Jul 23, 2018 12.81 0.06 0.47058823529411764 Jul 20, 2018 12.75 -0.06 -0.468384074941452 Jul 19, 2018 12.81 -0.05 -0.38880248833592534 Jul 18, 2018 12.86 0.06 0.46875 Jul 17, 2018 12.8 0.01 0.07818608287724785 Jul 16, 2018 12.79 0.02 0.15661707126076743 Jul 13, 2018 12.77 0.05 0.39308176100628933 Jul 12, 2018 12.72 0.07 0.5533596837944664 Jul 11, 2018 12.65 -0.16 -1.249024199843872 Jul 10, 2018 12.81 0.07 0.5494505494505495 Jul 9, 2018 12.74 0.1 0.7911392405063291 Jul 6, 2018 12.64 -0.02 -0.1579778830963665 Jul 5, 2018 12.66 0.01 0.07905138339920949 Jul 4, 2018 12.65 -0.02 -0.15785319652722968 Jul 3, 2018 12.67 0.12 0.9561752988047809 Jul 2, 2018 12.55 -0.11 -0.8688783570300158 Jun 29, 2018 12.66 0.15 1.1990407673860912 Jun 28, 2018 12.51 -0.14 -1.1067193675889329 Jun 27, 2018 12.65 0.07 0.5564387917329093 Jun 26, 2018 12.58 -0.06 -0.47468354430379744 Jun 25, 2018 12.64 -0.1 -0.7849293563579278 Jun 22, 2018 12.74 0.04 0.31496062992125984 Jun 21, 2018 12.7 -0.07 -0.548159749412686 Jun 20, 2018 12.77 0.07 0.5511811023622047 Jun 19, 2018 12.7 -0.08 -0.6259780907668232 Jun 18, 2018 12.78 -0.17 -1.3127413127413128 Jun 15, 2018 12.95 -0.04 -0.30792917628945343 Jun 14, 2018 12.99 0.14 1.0894941634241244 Jun 13, 2018 12.85 -0.02 -0.1554001554001554 Jun 12, 2018 12.87 0.05 0.39001560062402496 Jun 11, 2018 12.82 0.04 0.3129890453834116 Jun 8, 2018 12.78 -0.05 -0.3897116134060795 Jun 7, 2018 12.83 0.04 0.3127443315089914 Jun 6, 2018 12.79 -0.15 -1.1591962905718702 Jun 5, 2018 12.94 0.01 0.07733952049497293 Jun 4, 2018 12.93 0.07 0.5443234836702955 Jun 1, 2018 12.86 0.08 0.6259780907668232 May 31, 2018 12.78 0.03 0.23529411764705882 May 30, 2018 12.75 -0.01 -0.07836990595611286 May 29, 2018 12.76 -0.16 -1.238390092879257 May 28, 2018 12.92 -0.02 -0.1545595054095827 May 25, 2018 12.94 -0.06 -0.46153846153846156 May 24, 2018 13 0 0 May 23, 2018 13 -0.14 -1.06544901065449 May 22, 2018 13.14 0.07 0.5355776587605203 May 18, 2018 13.07 0.03 0.23006134969325154 May 17, 2018 13.04 -0.01 -0.07662835249042145 May 16, 2018 13.05 0.03 0.2304147465437788 May 15, 2018 13.02 0 0 May 14, 2018 13.02 -0.05 -0.38255547054322875 May 11, 2018 13.07 -0.02 -0.15278838808250572 May 9, 2018 13.09 0.11 0.847457627118644 May 8, 2018 12.98 -0.04 -0.30721966205837176 May 7, 2018 13.02 0.09 0.6960556844547564 May 4, 2018 12.93 0.01 0.07739938080495357 May 3, 2018 12.92 -0.04 -0.30864197530864196 May 2, 2018 12.96 0.07 0.5430566330488751 Apr 30, 2018 12.89 0.01 0.07763975155279502 Apr 27, 2018 12.88 0.09 0.7036747458952306 Apr 26, 2018 12.79 0.12 0.9471191791633781 Apr 25, 2018 12.67 -0.09 -0.7053291536050157 Apr 24, 2018 12.76 -0.03 -0.23455824863174354 Apr 23, 2018 12.79 0.05 0.3924646781789639 Apr 20, 2018 12.74 0.02 0.15723270440251572 Apr 19, 2018 12.72 -0.04 -0.31347962382445144 Apr 18, 2018 12.76 0.03 0.2356637863315004 Apr 17, 2018 12.73 0.07 0.5529225908372828 Apr 16, 2018 12.66 -0.05 -0.3933910306845004 Apr 13, 2018 12.71 0.03 0.23659305993690852 Apr 12, 2018 12.68 0.03 0.23715415019762845 Apr 11, 2018 12.65 -0.03 -0.23659305993690852 Apr 10, 2018 12.68 0.05 0.39588281868566905 Apr 9, 2018 12.63 -0.03 -0.23696682464454977 Apr 6, 2018 12.66 0.07 0.5559968228752978 Apr 5, 2018 12.59 0.22 1.778496362166532 Apr 4, 2018 12.37 -0.05 -0.4025764895330113 Apr 3, 2018 12.42 -0.02 -0.1607717041800643 Mar 29, 2018 12.44 0.07 0.5658852061438965 Mar 28, 2018 12.37 0.07 0.5691056910569106 Mar 27, 2018 12.3 0.07 0.5723630417007359 Mar 26, 2018 12.23 -0.07 -0.5691056910569106 Mar 23, 2018 12.3 0.02 0.16286644951140064 Mar 22, 2018 12.28 -0.17 -1.3654618473895583 Mar 21, 2018 12.45 -0.07 -0.5591054313099042 Mar 20, 2018 12.52 -0.01 -0.07980845969672785 Mar 19, 2018 12.53 -0.12 -0.9486166007905138 Mar 16, 2018 12.65 0.08 0.6364359586316627 Mar 15, 2018 12.57 0.05 0.3993610223642173 Mar 14, 2018 12.52 -0.07 -0.5559968228752978 Mar 13, 2018 12.59 -0.08 -0.6314127861089187 Mar 12, 2018 12.67 0.03 0.23734177215189872 Mar 9, 2018 12.64 0.06 0.4769475357710652 Mar 8, 2018 12.58 0.19 1.533494753833737 Mar 7, 2018 12.39 -0.01 -0.08064516129032258 Mar 6, 2018 12.4 0.1 0.8130081300813008 Mar 5, 2018 12.3 0.04 0.3262642740619902 Mar 2, 2018 12.26 -0.22 -1.7628205128205128 Mar 1, 2018 12.48 -0.22 -1.7322834645669292 Feb 28, 2018 12.7 -0.02 -0.15723270440251572 Feb 27, 2018 12.72 -0.06 -0.4694835680751174 Feb 26, 2018 12.78 0.07 0.5507474429583006 Feb 23, 2018 12.71 0.1 0.7930214115781126 Feb 22, 2018 12.61 -0.05 -0.3949447077409163 Feb 21, 2018 12.66 0.02 0.15822784810126583 Feb 20, 2018 12.64 0.04 0.31746031746031744 Feb 19, 2018 12.6 -0.01 -0.07930214115781126 Feb 16, 2018 12.61 0.08 0.6384676775738228 Feb 15, 2018 12.53 0.13 1.0483870967741935 Feb 14, 2018 12.4 0.07 0.5677210056772101 Feb 13, 2018 12.33 -0.08 -0.6446414182111201 Feb 12, 2018 12.41 0.05 0.4045307443365696 Feb 9, 2018 12.36 -0.19 -1.5139442231075697 Feb 8, 2018 12.55 -0.06 -0.47581284694686754 Feb 7, 2018 12.61 0.08 0.6384676775738228 Feb 6, 2018 12.53 -0.24 -1.879404855129209 Feb 5, 2018 12.77 -0.21 -1.617873651771957 Feb 2, 2018 12.98 -0.11 -0.8403361344537815 Feb 1, 2018 13.09 -0.05 -0.380517503805175 Jan 31, 2018 13.14 0.01 0.07616146230007616 Jan 30, 2018 13.13 -0.14 -1.0550113036925395 Jan 29, 2018 13.27 0 0 Jan 26, 2018 13.27 0.08 0.6065200909780136 Jan 25, 2018 13.19 -0.14 -1.0502625656414104 Jan 24, 2018 13.33 0.01 0.07507507507507508 Jan 23, 2018 13.32 0.02 0.15037593984962405 Jan 22, 2018 13.3 -0.02 -0.15015015015015015 Jan 19, 2018 13.32 0.13 0.9855951478392722 Jan 18, 2018 13.19 0 0 Jan 17, 2018 13.19 -0.08 -0.6028636021100227 Jan 16, 2018 13.27 0.09 0.6828528072837633 Jan 15, 2018 13.18 0.02 0.1519756838905775 Jan 12, 2018 13.16 -0.03 -0.22744503411675512 Jan 11, 2018 13.19 0.01 0.07587253414264036 Jan 10, 2018 13.18 -0.09 -0.6782215523737755 Jan 9, 2018 13.27 0 0 Jan 8, 2018 13.27 0.07 0.5303030303030303 Jan 5, 2018 13.2 0.12 0.9174311926605505 Jan 4, 2018 13.08 0.12 0.9259259259259259 Jan 3, 2018 12.96 0.04 0.30959752321981426 Jan 2, 2018 12.92 -0.07 -0.5388760585065435 Dec 29, 2017 12.99 -0.04 -0.3069838833461243 Dec 28, 2017 13.03 0.02 0.15372790161414296 Dec 27, 2017 13.01 -0.01 -0.07680491551459294 Dec 22, 2017 13.02 0.03 0.23094688221709006 Dec 21, 2017 12.99 -0.05 -0.3834355828220859 Dec 20, 2017 13.04 -0.09 -0.6854531607006854 Dec 19, 2017 13.13 -0.02 -0.1520912547528517 Dec 18, 2017 13.15 0.14 1.0760953112990008 Dec 15, 2017 13.01 -0.08 -0.6111535523300229 Dec 14, 2017 13.09 -0.06 -0.45627376425855515 Dec 13, 2017 13.15 0.01 0.076103500761035 Dec 12, 2017 13.14 0.04 0.3053435114503817 Dec 11, 2017 13.1 -0.02 -0.1524390243902439 Dec 8, 2017 13.12 0.07 0.5363984674329502 Dec 7, 2017 13.05 -0.03 -0.22935779816513763 Dec 6, 2017 13.08 0.05 0.3837298541826554 Dec 5, 2017 13.03 -0.06 -0.45836516424751717 Dec 4, 2017 13.09 0.09 0.6923076923076923 Dec 1, 2017 13 -0.06 -0.45941807044410415 Nov 30, 2017 13.06 -0.09 -0.6844106463878327 Nov 29, 2017 13.15 0.12 0.920951650038373 Nov 28, 2017 13.03 0.03 0.23076923076923078 Nov 27, 2017 13 -0.03 -0.23023791250959325 Nov 24, 2017 13.03 0 0 Nov 23, 2017 13.03 -0.07 -0.5343511450381679 Nov 22, 2017 13.1 0 0 Nov 21, 2017 13.1 0.09 0.6917755572636434 Nov 20, 2017 13.01 0.09 0.6965944272445821 Nov 17, 2017 12.92 -0.03 -0.23166023166023167 Nov 16, 2017 12.95 0.14 1.092896174863388 Nov 15, 2017 12.81 -0.1 -0.774593338497289 Nov 14, 2017 12.91 -0.01 -0.07739938080495357 Nov 13, 2017 12.92 -0.11 -0.8442056792018419 Nov 10, 2017 13.03 0 0 Nov 9, 2017 13.03 -0.08 -0.6102212051868803 Nov 8, 2017 13.11 -0.08 -0.6065200909780136 Nov 7, 2017 13.19 -0.01 -0.07575757575757576 Nov 6, 2017 13.2 0.01 0.0758150113722517 Nov 3, 2017 13.19 0.03 0.22796352583586627 Nov 2, 2017 13.16 -0.03 -0.22744503411675512 Oct 31, 2017 13.19 0.03 0.22796352583586627 Oct 30, 2017 13.16 0.02 0.15220700152207 Oct 27, 2017 13.14 0.07 0.5355776587605203 Oct 26, 2017 13.07 0.09 0.6933744221879815 Oct 25, 2017 12.98 0.02 0.15432098765432098 Oct 24, 2017 12.96 -0.07 -0.5372217958557176 Oct 23, 2017 13.03 0.02 0.15372790161414296 Oct 20, 2017 13.01 0.06 0.46332046332046334 Oct 19, 2017 12.95 -0.11 -0.8422664624808576 Oct 18, 2017 13.06 0.01 0.07662835249042145 Oct 17, 2017 13.05 -0.03 -0.22935779816513763 Oct 16, 2017 13.08 0.02 0.15313935681470137 Oct 13, 2017 13.06 0.01 0.07662835249042145 Oct 12, 2017 13.05 0.03 0.2304147465437788 Oct 11, 2017 13.02 0.01 0.07686395080707148 Oct 10, 2017 13.01 0.02 0.15396458814472672 Oct 9, 2017 12.99 0.03 0.23148148148148148 Oct 6, 2017 12.96 -0.04 -0.3076923076923077 Oct 5, 2017 13 0.04 0.30864197530864196 Oct 4, 2017 12.96 -0.02 -0.15408320493066255 Oct 3, 2017 12.98 0.02 0.15432098765432098 Oct 2, 2017 12.96 0.07 0.5430566330488751 Sep 29, 2017 12.89 0.02 0.1554001554001554 Sep 28, 2017 12.87 0.02 0.1556420233463035 Sep 27, 2017 12.85 0.04 0.312256049960968 Sep 26, 2017 12.81 -0.02 -0.1558846453624318 Sep 25, 2017 12.83 0.05 0.39123630672926446 Sep 22, 2017 12.78 -0.01 -0.07818608287724785 Sep 21, 2017 12.79 0.02 0.15661707126076743 Sep 20, 2017 12.77 -0.04 -0.312256049960968 Sep 19, 2017 12.81 0 0 Sep 18, 2017 12.81 0.04 0.31323414252153486 Sep 15, 2017 12.77 -0.03 -0.234375 Sep 14, 2017 12.8 0.02 0.1564945226917058 Sep 13, 2017 12.78 0.01 0.07830853563038372 Sep 12, 2017 12.77 0.03 0.23547880690737832 Sep 11, 2017 12.74 0.15 1.1914217633042097 Sep 8, 2017 12.59 0.01 0.0794912559618442 Sep 7, 2017 12.58 0.03 0.23904382470119523 Sep 6, 2017 12.55 -0.02 -0.15910898965791567 Sep 5, 2017 12.57 0.03 0.23923444976076555 Sep 4, 2017 12.54 -0.09 -0.7125890736342043 Sep 1, 2017 12.63 0.09 0.7177033492822966 Aug 31, 2017 12.54 0.12 0.966183574879227 Aug 30, 2017 12.42 0.12 0.975609756097561 Aug 29, 2017 12.3 -0.17 -1.36327185244587 Aug 28, 2017 12.47 -0.09 -0.7165605095541401 Aug 25, 2017 12.56 0.03 0.23942537909018355 Aug 24, 2017 12.53 0.01 0.07987220447284345 Aug 23, 2017 12.52 -0.03 -0.23904382470119523 Aug 22, 2017 12.55 0.07 0.5608974358974359 Aug 21, 2017 12.48 -0.03 -0.23980815347721823 Aug 18, 2017 12.51 -0.13 -1.0284810126582278 Aug 17, 2017 12.64 -0.03 -0.23677979479084452 Aug 16, 2017 12.67 0.12 0.9561752988047809 Aug 14, 2017 12.55 0.11 0.8842443729903537 Aug 11, 2017 12.44 -0.17 -1.3481363996827915 Aug 10, 2017 12.61 -0.06 -0.47355958958168903 Aug 9, 2017 12.67 -0.02 -0.15760441292356187 Aug 8, 2017 12.69 -0.02 -0.15735641227380015 Aug 7, 2017 12.71 0.01 0.07874015748031496 Aug 4, 2017 12.7 0.09 0.7137192704203014 Aug 3, 2017 12.61 0 0 Aug 2, 2017 12.61 0.01 0.07936507936507936 Aug 1, 2017 12.6 0.05 0.398406374501992 Jul 31, 2017 12.55 0 0 Jul 28, 2017 12.55 -0.08 -0.6334125098970704 Jul 27, 2017 12.63 -0.03 -0.23696682464454977 Jul 26, 2017 12.66 0.07 0.5559968228752978 Jul 25, 2017 12.59 0.01 0.0794912559618442 Jul 24, 2017 12.58 -0.03 -0.23790642347343377 Jul 21, 2017 12.61 -0.13 -1.0204081632653061 Jul 20, 2017 12.74 0.02 0.15723270440251572 Jul 19, 2017 12.72 0.06 0.47393364928909953 Jul 18, 2017 12.66 -0.06 -0.4716981132075472 Jul 17, 2017 12.72 -0.01 -0.07855459544383346 Jul 14, 2017 12.73 0 0 Jul 13, 2017 12.73 0.08 0.6324110671936759 Jul 12, 2017 12.65 0.13 1.038338658146965 Jul 11, 2017 12.52 -0.05 -0.39777247414478917 Jul 10, 2017 12.57 0.06 0.47961630695443647 Jul 7, 2017 12.51 0.05 0.4012841091492777 Jul 6, 2017 12.46 -0.13 -1.0325655281969817 Jul 5, 2017 12.59 0.01 0.0794912559618442 Jul 4, 2017 12.58 0 0 Jul 3, 2017 12.58 0.02 0.1592356687898089 Jun 30, 2017 12.56 0.01 0.0796812749003984 Jun 29, 2017 12.55 -0.18 -1.4139827179890023 Jun 28, 2017 12.73 -0.04 -0.31323414252153486 Jun 27, 2017 12.77 -0.2 -1.5420200462606013 Jun 26, 2017 12.97 0.09 0.6987577639751553 Jun 22, 2017 12.88 -0.06 -0.46367851622874806 Jun 21, 2017 12.94 -0.07 -0.5380476556495004 Jun 20, 2017 13.01 0 0 Jun 19, 2017 13.01 0.1 0.774593338497289 Jun 16, 2017 12.91 0.11 0.859375 Jun 15, 2017 12.8 -0.18 -1.386748844375963 Jun 14, 2017 12.98 0.1 0.7763975155279503 Jun 13, 2017 12.88 0.1 0.7824726134585289 Jun 12, 2017 12.78 -0.1 -0.7763975155279503 Jun 9, 2017 12.88 -0.01 -0.07757951900698215 Jun 8, 2017 12.89 -0.04 -0.30935808197989173 Jun 7, 2017 12.93 0.03 0.23255813953488372 Jun 6, 2017 12.9 -0.04 -0.3091190108191654 Jun 2, 2017 12.94 0.01 0.07733952049497293 Jun 1, 2017 12.93 0.04 0.3103180760279286 May 31, 2017 12.89 0.05 0.3894080996884735 May 30, 2017 12.84 0 0 May 29, 2017 12.84 0.01 0.0779423226812159 May 26, 2017 12.83 0.02 0.156128024980484 May 24, 2017 12.81 0 0 May 23, 2017 12.81 0.02 0.1563721657544957 May 22, 2017 12.79 0.02 0.15661707126076743 May 19, 2017 12.77 0.1 0.7892659826361483 May 18, 2017 12.67 -0.11 -0.8607198748043818 May 17, 2017 12.78 -0.1 -0.7763975155279503 May 16, 2017 12.88 0.04 0.3115264797507788 May 15, 2017 12.84 0.01 0.0779423226812159 May 12, 2017 12.83 0.05 0.39123630672926446 May 11, 2017 12.78 -0.08 -0.6220839813374806 May 10, 2017 12.86 -0.01 -0.0777000777000777 May 9, 2017 12.87 0.01 0.07776049766718507 May 8, 2017 12.86 0.02 0.1557632398753894 May 5, 2017 12.84 0.11 0.8641005498821681 May 4, 2017 12.73 0.07 0.5529225908372828 May 3, 2017 12.66 0.02 0.15822784810126583 May 2, 2017 12.64 0.09 0.7171314741035857 Apr 28, 2017 12.55 -0.05 -0.3968253968253968 Apr 27, 2017 12.6 -0.02 -0.15847860538827258 Apr 26, 2017 12.62 -0.01 -0.0791765637371338 Apr 25, 2017 12.63 0.06 0.477326968973747 Apr 24, 2017 12.57 0.24 1.9464720194647203 Apr 21, 2017 12.33 0.01 0.08116883116883117 Apr 20, 2017 12.32 -0.02 -0.1620745542949757 Apr 19, 2017 12.34 -0.01 -0.08097165991902834 Apr 18, 2017 12.35 -0.09 -0.7234726688102894 Apr 13, 2017 12.44 -0.02 -0.16051364365971107 Apr 12, 2017 12.46 0.01 0.08032128514056225 Apr 11, 2017 12.45 0.06 0.48426150121065376 Apr 10, 2017 12.39 0.05 0.4051863857374392 Apr 7, 2017 12.34 -0.01 -0.08097165991902834 Apr 6, 2017 12.35 0.01 0.08103727714748785 Apr 5, 2017 12.34 0.04 0.3252032520325203 Apr 4, 2017 12.3 -0.04 -0.3241491085899514 Apr 3, 2017 12.34 0.04 0.3252032520325203 Mar 31, 2017 12.3 0.03 0.24449877750611246 Mar 30, 2017 12.27 0.05 0.40916530278232405 Mar 29, 2017 12.22 0.04 0.3284072249589491 Mar 28, 2017 12.18 0.02 0.16447368421052633 Mar 27, 2017 12.16 -0.03 -0.2461033634126333 Mar 24, 2017 12.19 0.03 0.24671052631578946 Mar 23, 2017 12.16 0.1 0.8291873963515755 Mar 22, 2017 12.06 -0.09 -0.7407407407407407 Mar 21, 2017 12.15 -0.03 -0.24630541871921183 Mar 20, 2017 12.18 0.04 0.32948929159802304 Mar 17, 2017 12.14 0.04 0.3305785123966942 Mar 16, 2017 12.1 0.08 0.6655574043261231 Mar 15, 2017 12.02 0.03 0.25020850708924103 Mar 14, 2017 11.99 -0.03 -0.24958402662229617 Mar 13, 2017 12.02 0 0 Mar 10, 2017 12.02 0.03 0.25020850708924103 Mar 9, 2017 11.99 0.02 0.1670843776106934 Mar 8, 2017 11.97 -0.01 -0.08347245409015025 Mar 7, 2017 11.98 -0.04 -0.33277870216306155 Mar 6, 2017 12.02 -0.01 -0.0831255195344971 Mar 3, 2017 12.03 -0.02 -0.16597510373443983 Mar 2, 2017 12.05 0 0 Mar 1, 2017 12.05 0.15 1.2605042016806722 Feb 28, 2017 11.9 0.03 0.2527379949452401 Feb 27, 2017 11.87 -0.05 -0.41946308724832215 Feb 24, 2017 11.92 -0.05 -0.4177109440267335 Feb 23, 2017 11.97 0.06 0.5037783375314862 Feb 22, 2017 11.91 -0.01 -0.08389261744966443 Feb 21, 2017 11.92 0.02 0.16806722689075632 Feb 20, 2017 11.9 0.03 0.2527379949452401 Feb 17, 2017 11.87 -0.03 -0.25210084033613445 Feb 16, 2017 11.9 -0.04 -0.33500837520938026 Feb 15, 2017 11.94 0.01 0.08382229673093043 Feb 14, 2017 11.93 -0.03 -0.2508361204013378 Feb 13, 2017 11.96 0.09 0.7582139848357203 Feb 10, 2017 11.87 0.03 0.2533783783783784 Feb 9, 2017 11.84 0.12 1.023890784982935 Feb 8, 2017 11.72 0.03 0.2566295979469632 Feb 7, 2017 11.69 0.06 0.5159071367153912 Feb 6, 2017 11.63 -0.06 -0.5132591958939264 Feb 3, 2017 11.69 0.05 0.42955326460481097 Feb 2, 2017 11.64 -0.01 -0.08583690987124463 Feb 1, 2017 11.65 0.05 0.43103448275862066 Jan 31, 2017 11.6 -0.01 -0.08613264427217916 Jan 30, 2017 11.61 -0.09 -0.7692307692307693 Jan 27, 2017 11.7 -0.02 -0.17064846416382254 Jan 26, 2017 11.72 0.04 0.3424657534246575 Jan 25, 2017 11.68 0.13 1.1255411255411256 Jan 24, 2017 11.55 0.01 0.08665511265164645 Jan 23, 2017 11.54 -0.03 -0.25929127052722556 Jan 20, 2017 11.57 -0.01 -0.08635578583765112 Jan 19, 2017 11.58 0.05 0.4336513443191674 Jan 18, 2017 11.53 0 0 Jan 17, 2017 11.53 -0.02 -0.17316017316017315 Jan 16, 2017 11.55 -0.07 -0.6024096385542169 Jan 13, 2017 11.62 0.04 0.3454231433506045 Jan 12, 2017 11.58 -0.08 -0.6861063464837049 Jan 11, 2017 11.66 0.09 0.7778738115816768 Jan 10, 2017 11.57 -0.06 -0.5159071367153912 Jan 9, 2017 11.63 -0.01 -0.0859106529209622 Jan 6, 2017 11.64 0.01 0.08598452278589853 Jan 5, 2017 11.63 0.01 0.08605851979345955 Jan 4, 2017 11.62 -0.05 -0.4284490145672665 Jan 3, 2017 11.67 0.04 0.34393809114359414 Jan 2, 2017 11.63 0.07 0.6055363321799307 Dec 30, 2016 11.56 0.04 0.3472222222222222 Dec 29, 2016 11.52 0.03 0.26109660574412535 Dec 28, 2016 11.49 -0.03 -0.2604166666666667 Dec 27, 2016 11.52 0.02 0.17391304347826086 Dec 23, 2016 11.5 0.06 0.5244755244755245 Dec 22, 2016 11.44 -0.03 -0.26155187445510025 Dec 21, 2016 11.47 -0.02 -0.17406440382941687 Dec 20, 2016 11.49 0.05 0.4370629370629371 Dec 19, 2016 11.44 0.04 0.3508771929824561 Dec 16, 2016 11.4 0.05 0.44052863436123346 Dec 15, 2016 11.35 0.05 0.4424778761061947 Dec 14, 2016 11.3 0.02 0.1773049645390071 Dec 13, 2016 11.28 0.1 0.8944543828264758 Dec 12, 2016 11.18 -0.02 -0.17857142857142858 Dec 9, 2016 11.2 0.12 1.0830324909747293 Dec 8, 2016 11.08 0.14 1.2797074954296161 Dec 7, 2016 10.94 0.09 0.8294930875576036 Dec 6, 2016 10.85 -0.04 -0.3673094582185491 Dec 5, 2016 10.89 0.01 0.09191176470588236 Dec 2, 2016 10.88 -0.04 -0.3663003663003663 Dec 1, 2016 10.92 -0.13 -1.1764705882352942 Nov 30, 2016 11.05 0.06 0.545950864422202 Nov 29, 2016 10.99 0.01 0.09107468123861566 Nov 28, 2016 10.98 -0.04 -0.3629764065335753 Nov 25, 2016 11.02 -0.01 -0.09066183136899365 Nov 24, 2016 11.03 0.06 0.5469462169553327 Nov 23, 2016 10.97 -0.07 -0.6340579710144928 Nov 22, 2016 11.04 0.08 0.7299270072992701 Nov 21, 2016 10.96 0.02 0.18281535648994515 Nov 18, 2016 10.94 0.01 0.09149130832570906 Nov 17, 2016 10.93 0.05 0.45955882352941174 Nov 16, 2016 10.88 0.02 0.1841620626151013 Nov 15, 2016 10.86 0.01 0.09216589861751152 Nov 14, 2016 10.85 -0.05 -0.45871559633027525 Nov 11, 2016 10.9 -0.05 -0.45662100456621 Nov 10, 2016 10.95 -0.02 -0.18231540565177756 Nov 9, 2016 10.97 0.1 0.9199632014719411 Nov 8, 2016 10.87 -0.02 -0.18365472910927455 Nov 7, 2016 10.89 0.11 1.0204081632653061 Nov 4, 2016 10.78 -0.16 -1.4625228519195612 Nov 3, 2016 10.94 0.01 0.09149130832570906 Nov 2, 2016 10.93 -0.21 -1.8850987432675046 Oct 31, 2016 11.14 0 0 Oct 28, 2016 11.14 -0.08 -0.7130124777183601 Oct 27, 2016 11.22 0.05 0.4476275738585497 Oct 26, 2016 11.17 -0.18 -1.5859030837004404 Oct 25, 2016 11.35 0 0 Oct 24, 2016 11.35 0.03 0.26501766784452296 Oct 21, 2016 11.32 -0.01 -0.088261253309797 Oct 20, 2016 11.33 0.03 0.26548672566371684 Oct 19, 2016 11.3 0 0 Oct 18, 2016 11.3 0.14 1.2544802867383513 Oct 17, 2016 11.16 -0.09 -0.8 Oct 14, 2016 11.25 0.2 1.8099547511312217 Oct 13, 2016 11.05 -0.12 -1.0743061772605194 Oct 12, 2016 11.17 -0.06 -0.5342831700801425 Oct 11, 2016 11.23 0.01 0.08912655971479501 Oct 10, 2016 11.22 0.09 0.8086253369272237 Oct 7, 2016 11.13 -0.15 -1.3297872340425532 Oct 6, 2016 11.28 -0.07 -0.6167400881057269 Oct 5, 2016 11.35 -0.14 -1.2184508268059182 Oct 4, 2016 11.49 0.12 1.0554089709762533 Oct 3, 2016 11.37 0.03 0.26455026455026454 Sep 30, 2016 11.34 -0.09 -0.7874015748031497 Sep 29, 2016 11.43 0.03 0.2631578947368421 Sep 28, 2016 11.4 0.09 0.7957559681697612 Sep 27, 2016 11.31 0.01 0.08849557522123894 Sep 26, 2016 11.3 -0.17 -1.4821272885789014 Sep 23, 2016 11.47 -0.09 -0.7785467128027682 Sep 22, 2016 11.56 0.16 1.4035087719298245 Sep 21, 2016 11.4 0 0 Sep 20, 2016 11.4 0.05 0.44052863436123346 Sep 19, 2016 11.35 0.08 0.709849157054126 Sep 16, 2016 11.27 0.03 0.2669039145907473 Sep 15, 2016 11.24 -0.04 -0.3546099290780142 Sep 14, 2016 11.28 -0.04 -0.35335689045936397 Sep 13, 2016 11.32 -0.03 -0.2643171806167401 Sep 12, 2016 11.35 -0.11 -0.9598603839441536 Sep 9, 2016 11.46 -0.11 -0.9507346585998271 Sep 8, 2016 11.57 -0.06 -0.5159071367153912 Sep 7, 2016 11.63 -0.02 -0.17167381974248927 Sep 6, 2016 11.65 0.01 0.0859106529209622 Sep 5, 2016 11.64 0.07 0.6050129645635264 Sep 2, 2016 11.57 0.11 0.9598603839441536 Sep 1, 2016 11.46 -0.01 -0.08718395815170009 Aug 31, 2016 11.47 -0.04 -0.3475238922675934 Aug 30, 2016 11.51 0.06 0.5240174672489083 Aug 29, 2016 11.45 0.02 0.17497812773403323 Aug 26, 2016 11.43 0.01 0.08756567425569177 Aug 25, 2016 11.42 -0.1 -0.8680555555555556 Aug 24, 2016 11.52 0.01 0.08688097306689835 Aug 23, 2016 11.51 0.11 0.9649122807017544 Aug 22, 2016 11.4 0.03 0.2638522427440633 Aug 19, 2016 11.37 -0.1 -0.8718395815170009 Aug 18, 2016 11.47 0.05 0.43782837127845886 Aug 17, 2016 11.42 -0.1 -0.8680555555555556 Aug 16, 2016 11.52 -0.08 -0.6896551724137931 Aug 12, 2016 11.6 0 0 Aug 11, 2016 11.6 0.09 0.7819287576020851 Aug 10, 2016 11.51 -0.01 -0.08680555555555555 Aug 9, 2016 11.52 0.05 0.43591979075850046 Aug 8, 2016 11.47 -0.02 -0.17406440382941687 Aug 5, 2016 11.49 0.13 1.1443661971830985 Aug 4, 2016 11.36 0.05 0.4420866489832007 Aug 3, 2016 11.31 -0.08 -0.7023705004389815 Aug 2, 2016 11.39 -0.05 -0.4370629370629371 Aug 1, 2016 11.44 0 0 Jul 29, 2016 11.44 0.01 0.08748906386701662 Jul 28, 2016 11.43 -0.08 -0.6950477845351868 Jul 27, 2016 11.51 0.02 0.17406440382941687 Jul 26, 2016 11.49 0.03 0.2617801047120419 Jul 25, 2016 11.46 0.04 0.3502626970227671 Jul 22, 2016 11.42 0.06 0.528169014084507 Jul 21, 2016 11.36 -0.03 -0.2633889376646181 Jul 20, 2016 11.39 0.06 0.529567519858782 Jul 19, 2016 11.33 -0.01 -0.08818342151675485 Jul 18, 2016 11.34 0.01 0.088261253309797 Jul 15, 2016 11.33 -0.04 -0.3518029903254178 Jul 14, 2016 11.37 0.05 0.4416961130742049 Jul 13, 2016 11.32 0 0 Jul 12, 2016 11.32 0.14 1.2522361359570662 Jul 11, 2016 11.18 0.13 1.1764705882352942 Jul 8, 2016 11.05 0.06 0.545950864422202 Jul 7, 2016 10.99 0.16 1.4773776546629733 Jul 6, 2016 10.83 -0.16 -1.4558689717925386 Jul 5, 2016 10.99 -0.17 -1.5232974910394266 Jul 4, 2016 11.16 -0.1 -0.8880994671403197 Jul 1, 2016 11.26 0.19 1.7163504968383017 Jun 30, 2016 11.07 0.06 0.5449591280653951 Jun 29, 2016 11.01 0.19 1.756007393715342 Jun 28, 2016 10.82 0.27 2.559241706161137 Jun 27, 2016 10.55 -0.43 -3.916211293260474 Jun 24, 2016 10.98 -0.53 -4.604691572545613 Jun 22, 2016 11.51 0.07 0.6118881118881119 Jun 21, 2016 11.44 0.06 0.5272407732864675 Jun 20, 2016 11.38 0.39 3.548680618744313 Jun 17, 2016 10.99 0.18 1.6651248843663276 Jun 16, 2016 10.81 -0.18 -1.637852593266606 Jun 15, 2016 10.99 0.02 0.18231540565177756 Jun 14, 2016 10.97 -0.18 -1.6143497757847534 Jun 13, 2016 11.15 -0.16 -1.4146772767462423 Jun 10, 2016 11.31 -0.31 -2.667814113597246 Jun 9, 2016 11.62 -0.06 -0.5136986301369864 Jun 8, 2016 11.68 -0.05 -0.42625745950554134 Jun 7, 2016 11.73 0.1 0.8598452278589854 Jun 6, 2016 11.63 0.03 0.25862068965517243 Jun 3, 2016 11.6 -0.08 -0.684931506849315 Jun 2, 2016 11.68 -0.01 -0.0855431993156544 Jun 1, 2016 11.69 -0.15 -1.2668918918918919 May 31, 2016 11.84 0 0 May 30, 2016 11.84 0.03 0.2540220152413209 May 27, 2016 11.81 0.05 0.42517006802721086 May 26, 2016 11.76 -0.03 -0.2544529262086514 May 25, 2016 11.79 0.16 1.3757523645743766 May 24, 2016 11.63 0.19 1.6608391608391608 May 23, 2016 11.44 -0.02 -0.17452006980802792 May 20, 2016 11.46 0.11 0.9691629955947136 May 19, 2016 11.35 -0.01 -0.0880281690140845 May 18, 2016 11.36 0.06 0.5309734513274337 May 17, 2016 11.3 0.02 0.1773049645390071 May 13, 2016 11.28 -0.01 -0.08857395925597875 May 12, 2016 11.29 0.07 0.6238859180035651 May 11, 2016 11.22 -0.05 -0.44365572315882873 May 10, 2016 11.27 0.06 0.5352363960749331 May 9, 2016 11.21 0.13 1.1732851985559567 May 6, 2016 11.08 0.01 0.09033423667570009 May 4, 2016 11.07 -0.11 -0.9838998211091234 May 3, 2016 11.18 -0.1 -0.8865248226950354 May 2, 2016 11.28 -0.02 -0.17699115044247787 Apr 29, 2016 11.3 -0.14 -1.2237762237762237 Apr 28, 2016 11.44 -0.01 -0.08733624454148471 Apr 27, 2016 11.45 0.01 0.08741258741258741 Apr 26, 2016 11.44 0.08 0.704225352112676 Apr 25, 2016 11.36 -0.07 -0.6124234470691163 Apr 22, 2016 11.43 0.01 0.08756567425569177 Apr 21, 2016 11.42 -0.08 -0.6956521739130435 Apr 20, 2016 11.5 -0.05 -0.4329004329004329 Apr 19, 2016 11.55 0.14 1.2269938650306749 Apr 18, 2016 11.41 -0.01 -0.08756567425569177 Apr 15, 2016 11.42 -0.01 -0.08748906386701662 Apr 14, 2016 11.43 -0.01 -0.08741258741258741 Apr 13, 2016 11.44 0.27 2.4171888988361685 Apr 12, 2016 11.17 -0.07 -0.6227758007117438 Apr 11, 2016 11.24 0.06 0.5366726296958855 Apr 8, 2016 11.18 0.06 0.539568345323741 Apr 7, 2016 11.12 0.05 0.45167118337850043 Apr 6, 2016 11.07 0.02 0.18099547511312217 Apr 5, 2016 11.05 -0.17 -1.5151515151515151 Apr 4, 2016 11.22 0.13 1.1722272317403066 Apr 1, 2016 11.09 -0.17 -1.5097690941385435 Mar 31, 2016 11.26 -0.11 -0.9674582233948988 Mar 30, 2016 11.37 0.18 1.6085790884718498 Mar 29, 2016 11.19 0.01 0.08944543828264759 Mar 24, 2016 11.18 -0.09 -0.7985803016858918 Mar 23, 2016 11.27 0.05 0.44563279857397503 Mar 22, 2016 11.22 -0.04 -0.3552397868561279 Mar 21, 2016 11.26 -0.05 -0.4420866489832007 Mar 18, 2016 11.31 -0.01 -0.08833922261484099 Mar 17, 2016 11.32 -0.03 -0.2643171806167401 Mar 16, 2016 11.35 0.03 0.26501766784452296 Mar 15, 2016 11.32 -0.08 -0.7017543859649122 Mar 14, 2016 11.4 0.06 0.5291005291005291 Mar 11, 2016 11.34 -0.01 -0.0881057268722467 Mar 10, 2016 11.35 0.13 1.1586452762923352 Mar 9, 2016 11.22 0.11 0.9900990099009901 Mar 8, 2016 11.11 -0.05 -0.44802867383512546 Mar 7, 2016 11.16 -0.07 -0.6233303650934996 Mar 4, 2016 11.23 0.02 0.1784121320249777 Mar 3, 2016 11.21 -0.02 -0.17809439002671415 Mar 2, 2016 11.23 0.01 0.08912655971479501 Mar 1, 2016 11.22 0.19 1.7225747960108795 Feb 29, 2016 11.03 0.01 0.09074410163339383 Feb 26, 2016 11.02 0.15 1.3799448022079117 Feb 25, 2016 10.87 0.25 2.354048964218456 Feb 24, 2016 10.62 -0.36 -3.278688524590164 Feb 23, 2016 10.98 -0.04 -0.3629764065335753 Feb 22, 2016 11.02 0.23 2.1316033364226135 Feb 19, 2016 10.79 -0.16 -1.461187214611872 Feb 18, 2016 10.95 0.13 1.201478743068392 Feb 17, 2016 10.82 0.25 2.3651844843897822 Feb 16, 2016 10.57 -0.07 -0.6578947368421053 Feb 15, 2016 10.64 0.42 4.109589041095891 Feb 12, 2016 10.22 0.01 0.0979431929480901 Feb 11, 2016 10.21 -0.26 -2.483285577841452 Feb 10, 2016 10.47 0.24 2.346041055718475 Feb 9, 2016 10.23 -0.25 -2.385496183206107 Feb 8, 2016 10.48 -0.46 -4.204753199268739 Feb 5, 2016 10.94 0.02 0.18315018315018314 Feb 4, 2016 10.92 -0.21 -1.8867924528301887 Feb 3, 2016 11.13 -0.08 -0.7136485280999108 Feb 2, 2016 11.21 -0.2 -1.7528483786152498 Feb 1, 2016 11.41 0 0 Jan 29, 2016 11.41 0.14 1.2422360248447204 Jan 28, 2016 11.27 -0.01 -0.08865248226950355 Jan 27, 2016 11.28 0.03 0.26666666666666666 Jan 26, 2016 11.25 0.01 0.08896797153024912 Jan 25, 2016 11.24 -0.11 -0.9691629955947136 Jan 22, 2016 11.35 0.54 4.995374653098982 Jan 21, 2016 10.81 -0.01 -0.09242144177449169 Jan 20, 2016 10.82 -0.35 -3.1333930170098476 Jan 19, 2016 11.17 0.15 1.3611615245009074 Jan 18, 2016 11.02 0.01 0.09082652134423251 Jan 15, 2016 11.01 -0.24 -2.1333333333333333 Jan 14, 2016 11.25 -0.35 -3.0172413793103448 Jan 13, 2016 11.6 0.03 0.25929127052722556 Jan 12, 2016 11.57 0.12 1.0480349344978166 Jan 11, 2016 11.45 -0.13 -1.1226252158894645 Jan 8, 2016 11.58 -0.01 -0.08628127696289906 Jan 7, 2016 11.59 -0.22 -1.8628281117696868 Jan 6, 2016 11.81 -0.16 -1.3366750208855471 Jan 5, 2016 11.97 0.06 0.5037783375314862 Jan 4, 2016 11.91 -0.28 -2.2969647251845777 Dec 31, 2015 12.19 -0.03 -0.24549918166939444 Dec 30, 2015 12.22 -0.02 -0.16339869281045752 Dec 29, 2015 12.24 0.14 1.1570247933884297 Dec 28, 2015 12.1 -0.01 -0.08257638315441784 Dec 23, 2015 12.11 0.25 2.1079258010118043 Dec 22, 2015 11.86 -0.13 -1.0842368640533777 Dec 21, 2015 11.99 0 0 Dec 18, 2015 11.99 -0.13 -1.0726072607260726 Dec 17, 2015 12.12 0.16 1.3377926421404682 Dec 16, 2015 11.96 0.05 0.41981528127623846 Dec 15, 2015 11.91 0.18 1.5345268542199488 Dec 14, 2015 11.73 -0.01 -0.08517887563884156 Dec 11, 2015 11.74 -0.24 -2.003338898163606 Dec 10, 2015 11.98 -0.05 -0.41562759767248547 Dec 9, 2015 12.03 -0.04 -0.33140016570008285 Dec 8, 2015 12.07 -0.23 -1.8699186991869918 Dec 7, 2015 12.3 0.14 1.1513157894736843 Dec 4, 2015 12.16 -0.16 -1.2987012987012987 Dec 3, 2015 12.32 -0.33 -2.608695652173913 Dec 2, 2015 12.65 0.07 0.5564387917329093 Dec 1, 2015 12.58 -0.01 -0.07942811755361398 Nov 30, 2015 12.59 0.02 0.15910898965791567 Nov 27, 2015 12.57 0.04 0.3192338387869114 Nov 26, 2015 12.53 0.06 0.48115477145148355 Nov 25, 2015 12.47 0.25 2.0458265139116203 Nov 24, 2015 12.22 -0.2 -1.6103059581320451 Nov 23, 2015 12.42 -0.08 -0.64 Nov 20, 2015 12.5 0.03 0.24057738572574178 Nov 19, 2015 12.47 0.1 0.8084074373484236 Nov 18, 2015 12.37 0.02 0.16194331983805668 Nov 17, 2015 12.35 0.25 2.0661157024793386 Nov 16, 2015 12.1 0.06 0.4983388704318937 Nov 13, 2015 12.04 -0.08 -0.6600660066006601 Nov 12, 2015 12.12 -0.1 -0.8183306055646481 Nov 11, 2015 12.22 0.1 0.8250825082508251 Nov 10, 2015 12.12 -0.01 -0.08244023083264633 Nov 9, 2015 12.13 -0.06 -0.4922067268252666 Nov 6, 2015 12.19 0 0 Nov 5, 2015 12.19 -0.01 -0.08196721311475409 Nov 4, 2015 12.2 0.1 0.8264462809917356 Nov 3, 2015 12.1 0 0 Nov 2, 2015 12.1 0.11 0.9174311926605505 Oct 30, 2015 11.99 -0.05 -0.4152823920265781 Oct 29, 2015 12.04 0.01 0.0831255195344971 Oct 28, 2015 12.03 0.07 0.5852842809364549 Oct 27, 2015 11.96 -0.1 -0.8291873963515755 Oct 26, 2015 12.06 -0.04 -0.3305785123966942 Oct 23, 2015 12.1 0.31 2.6293469041560646 Oct 22, 2015 11.79 0.18 1.550387596899225 Oct 21, 2015 11.61 0.01 0.08620689655172414 Oct 20, 2015 11.6 -0.05 -0.4291845493562232 Oct 19, 2015 11.65 0.06 0.5176876617773943 Oct 16, 2015 11.59 0.09 0.782608695652174 Oct 15, 2015 11.5 0.07 0.6124234470691163 Oct 14, 2015 11.43 -0.04 -0.34873583260680036 Oct 13, 2015 11.47 -0.14 -1.205857019810508 Oct 12, 2015 11.61 -0.07 -0.5993150684931506 Oct 9, 2015 11.68 0.02 0.17152658662092624 Oct 8, 2015 11.66 -0.09 -0.7659574468085106 Oct 7, 2015 11.75 0.01 0.08517887563884156 Oct 6, 2015 11.74 0.1 0.8591065292096219 Oct 5, 2015 11.64 0.43 3.8358608385370205 Oct 2, 2015 11.21 -0.1 -0.8841732979664014 Oct 1, 2015 11.31 -0.03 -0.26455026455026454 Sep 30, 2015 11.34 0.23 2.07020702070207 Sep 29, 2015 11.11 -0.18 -1.5943312666076173 Sep 28, 2015 11.29 -0.17 -1.4834205933682374 Sep 25, 2015 11.46 0.33 2.964959568733154 Sep 24, 2015 11.13 -0.19 -1.6784452296819787 Sep 23, 2015 11.32 -0.04 -0.352112676056338 Sep 22, 2015 11.36 -0.21 -1.815038893690579 Sep 21, 2015 11.57 0.19 1.6695957820738137 Sep 18, 2015 11.38 -0.21 -1.81190681622088 Sep 17, 2015 11.59 0 0 Sep 16, 2015 11.59 0.17 1.4886164623467601 Sep 15, 2015 11.42 0.02 0.17543859649122806 Sep 14, 2015 11.4 -0.08 -0.6968641114982579 Sep 11, 2015 11.48 -0.13 -1.119724375538329 Sep 10, 2015 11.61 -0.2 -1.6934801016088061 Sep 9, 2015 11.81 0.18 1.5477214101461736 Sep 8, 2015 11.63 0.2 1.7497812773403325 Sep 7, 2015 11.43 0.02 0.175284837861525 Sep 4, 2015 11.41 -0.19 -1.6379310344827587 Sep 3, 2015 11.6 0.21 1.8437225636523267 Sep 2, 2015 11.39 0.13 1.1545293072824157 Sep 1, 2015 11.26 -0.31 -2.679343128781331 Aug 31, 2015 11.57 0.03 0.25996533795493937 Aug 28, 2015 11.54 0.02 0.1736111111111111 Aug 27, 2015 11.52 0.19 1.676963812886143 Aug 26, 2015 11.33 -0.01 -0.08818342151675485 Aug 25, 2015 11.34 0.55 5.097312326227989 Aug 24, 2015 10.79 -0.91 -7.777777777777778 Aug 21, 2015 11.7 -0.25 -2.092050209205021 Aug 20, 2015 11.95 -0.27 -2.20949263502455 Aug 19, 2015 12.22 -0.13 -1.0526315789473684 Aug 18, 2015 12.35 0.13 1.0638297872340425 Aug 17, 2015 12.22 -0.02 -0.16339869281045752 Aug 14, 2015 12.24 0 0 Aug 13, 2015 12.24 0.13 1.0734929810074318 Aug 12, 2015 12.11 -0.27 -2.1809369951534734 Aug 11, 2015 12.38 -0.08 -0.6420545746388443 Aug 10, 2015 12.46 0 0 Aug 7, 2015 12.46 -0.07 -0.5586592178770949 Aug 6, 2015 12.53 -0.05 -0.397456279809221 Aug 5, 2015 12.58 0.1 0.8012820512820513 Aug 4, 2015 12.48 0.01 0.08019246190858059 Aug 3, 2015 12.47 0.17 1.3821138211382114 Jul 31, 2015 12.3 -0.03 -0.24330900243309003 Jul 30, 2015 12.33 0.06 0.4889975550122249 Jul 29, 2015 12.27 0.12 0.9876543209876543 Jul 28, 2015 12.15 0.05 0.4132231404958678 Jul 27, 2015 12.1 -0.3 -2.4193548387096775 Jul 24, 2015 12.4 -0.01 -0.08058017727639001 Jul 23, 2015 12.41 -0.12 -0.9577015163607342 Jul 22, 2015 12.53 -0.08 -0.63441712926249 Jul 21, 2015 12.61 -0.12 -0.9426551453260016 Jul 20, 2015 12.73 0.06 0.47355958958168903 Jul 17, 2015 12.67 0.03 0.23734177215189872 Jul 16, 2015 12.64 0.17 1.36327185244587 Jul 15, 2015 12.47 0.16 1.2997562956945572 Jul 14, 2015 12.31 0.02 0.16273393002441008 Jul 13, 2015 12.29 0.25 2.0764119601328903 Jul 10, 2015 12.04 0.22 1.8612521150592216 Jul 9, 2015 11.82 0.28 2.4263431542461005 Jul 8, 2015 11.54 -0.16 -1.3675213675213675 Jul 7, 2015 11.7 -0.05 -0.425531914893617 Jul 6, 2015 11.75 -0.11 -0.927487352445194 Jul 3, 2015 11.86 -0.09 -0.7531380753138075 Jul 2, 2015 11.95 -0.1 -0.8298755186721992 Jul 1, 2015 12.05 0.2 1.6877637130801688 Jun 30, 2015 11.85 -0.19 -1.5780730897009967 Jun 29, 2015 12.04 -0.2 -1.6339869281045751 Jun 26, 2015 12.24 0.03 0.2457002457002457 Jun 25, 2015 12.21 -0.01 -0.08183306055646482 Jun 24, 2015 12.22 0.14 1.1589403973509933 Jun 22, 2015 12.08 0.22 1.854974704890388 Jun 19, 2015 11.86 0.1 0.8503401360544217 Jun 18, 2015 11.76 -0.05 -0.42337002540220153 Jun 17, 2015 11.81 0 0 Jun 16, 2015 11.81 0.04 0.33984706881903143 Jun 15, 2015 11.77 -0.12 -1.0092514718250631 Jun 12, 2015 11.89 -0.18 -1.4913007456503728 Jun 11, 2015 12.07 0.25 2.1150592216582065 Jun 10, 2015 11.82 0.13 1.1120615911035072 Jun 9, 2015 11.69 -0.1 -0.8481764206955047 Jun 8, 2015 11.79 -0.09 -0.7575757575757576 Jun 5, 2015 11.88 -0.17 -1.4107883817427387 Jun 4, 2015 12.05 -0.02 -0.16570008285004142 Jun 3, 2015 12.07 -0.04 -0.33030553261767137 Jun 2, 2015 12.11 -0.16 -1.3039934800325998 Jun 1, 2015 12.27 -0.08 -0.6477732793522267 May 29, 2015 12.35 -0.07 -0.5636070853462157 May 28, 2015 12.42 -0.05 -0.40096230954290296 May 27, 2015 12.47 0.08 0.645682001614205 May 26, 2015 12.39 -0.09 -0.7211538461538461 May 22, 2015 12.48 0.05 0.4022526146419952 May 21, 2015 12.43 0.06 0.4850444624090542 May 20, 2015 12.37 0.01 0.08090614886731391 May 19, 2015 12.36 0.24 1.9801980198019802 May 18, 2015 12.12 -0.05 -0.4108463434675431 May 15, 2015 12.17 0.08 0.6617038875103392 May 13, 2015 12.09 0.08 0.6661115736885929 May 12, 2015 12.01 -0.2 -1.638001638001638 May 11, 2015 12.21 0.1 0.8257638315441783 May 8, 2015 12.11 0.36 3.0638297872340425 May 7, 2015 11.75 -0.01 -0.08503401360544217 May 6, 2015 11.76 -0.24 -2 May 5, 2015 12 -0.06 -0.4975124378109453 May 4, 2015 12.06 -0.02 -0.16556291390728478 Apr 30, 2015 12.08 -0.11 -0.9023789991796555 Apr 29, 2015 12.19 -0.1 -0.8136696501220505 Apr 28, 2015 12.29 -0.21 -1.68 Apr 27, 2015 12.5 0.09 0.7252215954875101 Apr 24, 2015 12.41 -0.03 -0.24115755627009647 Apr 23, 2015 12.44 -0.01 -0.08032128514056225 Apr 22, 2015 12.45 -0.07 -0.5591054313099042 Apr 21, 2015 12.52 0.11 0.8863819500402901 Apr 20, 2015 12.41 0.03 0.24232633279483037 Apr 17, 2015 12.38 -0.14 -1.1182108626198084 Apr 16, 2015 12.52 -0.11 -0.8709422011084719 Apr 15, 2015 12.63 0.07 0.5573248407643312 Apr 14, 2015 12.56 -0.04 -0.31746031746031744 Apr 13, 2015 12.6 0.06 0.4784688995215311 Apr 10, 2015 12.54 0.09 0.7228915662650602 Apr 9, 2015 12.45 0.09 0.7281553398058253 Apr 8, 2015 12.36 0 0 Apr 7, 2015 12.36 0.18 1.477832512315271 Apr 2, 2015 12.18 0.02 0.16447368421052633 Apr 1, 2015 12.16 0.03 0.247320692497939 Mar 31, 2015 12.13 -0.09 -0.7364975450081833 Mar 30, 2015 12.22 0.04 0.3284072249589491 Mar 27, 2015 12.18 0.13 1.0788381742738589 Mar 26, 2015 12.05 -0.21 -1.7128874388254487 Mar 25, 2015 12.26 -0.09 -0.728744939271255 Mar 24, 2015 12.35 0.08 0.6519967400162999 Mar 23, 2015 12.27 -0.07 -0.5672609400324149 Mar 20, 2015 12.34 0.08 0.6525285481239804 Mar 19, 2015 12.26 0.07 0.5742411812961444 Mar 18, 2015 12.19 0.1 0.8271298593879239 Mar 17, 2015 12.09 -0.12 -0.9828009828009828 Mar 16, 2015 12.21 0.15 1.243781094527363 Mar 13, 2015 12.06 0.02 0.16611295681063123 Mar 12, 2015 12.04 0.07 0.5847953216374269 Mar 11, 2015 11.97 0.08 0.6728343145500421 Mar 10, 2015 11.89 -0.04 -0.3352891869237217 Mar 9, 2015 11.93 -0.06 -0.5004170141784821 Mar 6, 2015 11.99 -0.02 -0.16652789342214822 Mar 5, 2015 12.01 0.2 1.6934801016088061 Mar 4, 2015 11.81 -0.05 -0.42158516020236086 Mar 3, 2015 11.86 -0.05 -0.41981528127623846 Mar 2, 2015 11.91 0 0 Feb 27, 2015 11.91 0.06 0.5063291139240507 Feb 26, 2015 11.85 0.07 0.5942275042444821 Feb 25, 2015 11.78 0.04 0.34071550255536626 Feb 24, 2015 11.74 0.02 0.17064846416382254 Feb 23, 2015 11.72 0.11 0.9474590869939707 Feb 20, 2015 11.61 0.02 0.1725625539257981 Feb 19, 2015 11.59 0.02 0.17286084701815038 Feb 18, 2015 11.57 0.11 0.9598603839441536 Feb 17, 2015 11.46 -0.01 -0.08718395815170009 Feb 16, 2015 11.47 -0.07 -0.6065857885615251 Feb 13, 2015 11.54 0.03 0.26064291920069504 Feb 12, 2015 11.51 0.04 0.34873583260680036 Feb 11, 2015 11.47 -0.01 -0.08710801393728224 Feb 10, 2015 11.48 0.12 1.056338028169014 Feb 9, 2015 11.36 -0.11 -0.9590235396687009 Feb 6, 2015 11.47 0.06 0.5258545135845749 Feb 5, 2015 11.41 -0.04 -0.34934497816593885 Feb 4, 2015 11.45 -0.01 -0.08726003490401396 Feb 3, 2015 11.46 0.13 1.147396293027361 Feb 2, 2015 11.33 -0.11 -0.9615384615384616 Jan 30, 2015 11.44 -0.02 -0.17452006980802792 Jan 29, 2015 11.46 -0.04 -0.34782608695652173 Jan 28, 2015 11.5 0.08 0.7005253940455342 Jan 27, 2015 11.42 -0.09 -0.7819287576020851 Jan 26, 2015 11.51 0.05 0.4363001745200698 Jan 23, 2015 11.46 0.32 2.872531418312388 Jan 22, 2015 11.14 0.16 1.4571948998178506 Jan 21, 2015 10.98 -0.04 -0.3629764065335753 Jan 20, 2015 11.02 0.04 0.36429872495446264 Jan 19, 2015 10.98 0.13 1.1981566820276497 Jan 16, 2015 10.85 0.11 1.0242085661080074 Jan 15, 2015 10.74 0.23 2.188392007611798 Jan 14, 2015 10.51 -0.11 -1.0357815442561205 Jan 13, 2015 10.62 0.22 2.1153846153846154 Jan 12, 2015 10.4 -0.04 -0.3831417624521073 Jan 9, 2015 10.44 0.03 0.2881844380403458 Jan 8, 2015 10.41 0.17 1.66015625 Jan 7, 2015 10.24 0.04 0.39215686274509803 Jan 6, 2015 10.2 -0.02 -0.19569471624266144 Jan 5, 2015 10.22 -0.18 -1.7307692307692308 Jan 2, 2015 10.4 0.03 0.2892960462873674 Dec 31, 2014 10.37 0.01 0.09652509652509653 Dec 30, 2014 10.36 -0.04 -0.38461538461538464 Dec 29, 2014 10.4 -- -- Dec 23, 2014 10.42 0.05 0.4821600771456123 Dec 22, 2014 10.37 0.1 0.9737098344693281 Dec 19, 2014 10.27 0.05 0.4892367906066536 Dec 18, 2014 10.22 0.26 2.610441767068273 Dec 17, 2014 9.96 0.15 1.529051987767584 Dec 16, 2014 9.81 -0.2 -1.998001998001998 Dec 15, 2014 10.01 -0.14 -1.3793103448275863 Dec 12, 2014 10.15 -0.14 -1.3605442176870748 Dec 11, 2014 10.29 0.01 0.09727626459143969 Dec 10, 2014 10.28 -0.04 -0.3875968992248062 Dec 9, 2014 10.32 -0.18 -1.7142857142857142 Dec 8, 2014 10.5 -0.01 -0.09514747859181731 Dec 5, 2014 10.51 0.13 1.252408477842004 Dec 4, 2014 10.38 -0.12 -1.1428571428571428 Dec 3, 2014 10.5 0.07 0.6711409395973155 Dec 2, 2014 10.43 0.04 0.3849855630413859 Dec 1, 2014 10.39 -0.03 -0.28790786948176583 Nov 28, 2014 10.42 0 0 Nov 27, 2014 10.42 0.07 0.6763285024154589 Nov 26, 2014 10.35 0.01 0.09671179883945841 Nov 25, 2014 10.34 0.05 0.4859086491739553 Nov 24, 2014 10.29 0.07 0.684931506849315 Nov 21, 2014 10.22 0.19 1.8943170488534398 Nov 20, 2014 10.03 -0.04 -0.3972194637537239 Nov 19, 2014 10.07 0.01 0.09940357852882704 Nov 18, 2014 10.06 0.1 1.0040160642570282 Nov 17, 2014 9.96 0 0 Nov 14, 2014 9.96 -0.01 -0.10030090270812438 Nov 13, 2014 9.97 0.01 0.10040160642570281 Nov 12, 2014 9.96 -0.09 -0.8955223880597015 Nov 11, 2014 10.05 0.06 0.6006006006006006 Nov 10, 2014 9.99 0.06 0.6042296072507553 Nov 7, 2014 9.93 -0.09 -0.8982035928143712 Nov 6, 2014 10.02 0.03 0.3003003003003003 Nov 5, 2014 9.99 0.06 0.6042296072507553 Nov 4, 2014 9.93 0.02 0.20181634712411706 Nov 3, 2014 9.91 -0.08 -0.8008008008008008 Oct 31, 2014 9.99 0.21 2.147239263803681 Oct 30, 2014 9.78 0.03 0.3076923076923077 Oct 29, 2014 9.75 0.06 0.6191950464396285 Oct 28, 2014 9.69 0.09 0.9375 Oct 27, 2014 9.6 -0.03 -0.3115264797507788 Oct 24, 2014 9.63 0.01 0.10395010395010396 Oct 23, 2014 9.62 0.03 0.31282586027111575 Oct 22, 2014 9.59 0.1 1.053740779768177 Oct 21, 2014 9.49 0.17 1.8240343347639485 Oct 20, 2014 9.32 0.02 0.21505376344086022 Oct 17, 2014 9.3 0.23 2.535832414553473 Oct 16, 2014 9.07 -0.14 -1.520086862106406 Oct 15, 2014 9.21 -0.17 -1.812366737739872 Oct 14, 2014 9.38 -0.07 -0.7407407407407407 Oct 13, 2014 9.45 -0.05 -0.5263157894736842 Oct 10, 2014 9.5 -0.11 -1.1446409989594173 Oct 9, 2014 9.61 -0.02 -0.20768431983385255 Oct 8, 2014 9.63 -0.09 -0.9259259259259259 Oct 7, 2014 9.72 -0.18 -1.8181818181818181 Oct 6, 2014 9.9 0.04 0.4056795131845842 Oct 3, 2014 9.86 0 0 Oct 2, 2014 9.86 -0.14 -1.4 Oct 1, 2014 10 -0.02 -0.1996007984031936 Sep 30, 2014 10.02 0.06 0.6024096385542169 Sep 29, 2014 9.96 -0.03 -0.3003003003003003 Sep 26, 2014 9.99 -0.04 -0.3988035892323031 Sep 25, 2014 10.03 0.02 0.1998001998001998 Sep 24, 2014 10.01 -0.01 -0.0998003992015968 Sep 23, 2014 10.02 -0.11 -1.0858835143139192 Sep 22, 2014 10.13 -0.02 -0.19704433497536947 Sep 19, 2014 10.15 0.06 0.5946481665014867 Sep 18, 2014 10.09 0.09 0.9 Sep 17, 2014 10 -- -- BGF European Equity Income Fund Fund Inception 17-Sep-2014 Month End Date Monthly Total (NAV) Return Sep 30, 2014 -- Oct 31, 2014 -0.299401 Nov 30, 2014 4.304304 Dec 31, 2014 -0.479846 Jan 31, 2015 10.318226 Feb 28, 2015 4.108392 Mar 31, 2015 1.847187 Apr 30, 2015 -0.412201 May 31, 2015 2.235099 Jun 30, 2015 -4.048583 Jul 31, 2015 3.797468 Aug 31, 2015 -5.934959 Sep 30, 2015 -1.9879 Oct 31, 2015 5.731922 Nov 30, 2015 5.00417 Dec 31, 2015 -3.177125 Jan 31, 2016 -6.398687 Feb 29, 2016 -3.330412 Mar 31, 2016 2.085222 Apr 30, 2016 0.35524 May 31, 2016 4.778761 Jun 30, 2016 -6.503378 Jul 31, 2016 3.342367 Aug 31, 2016 0.262238 Sep 30, 2016 -1.133391 Oct 31, 2016 -1.763668 Nov 30, 2016 -0.807899 Dec 31, 2016 4.615385 Jan 31, 2017 0.346021 Feb 28, 2017 2.586207 Mar 31, 2017 3.361345 Apr 30, 2017 2.03252 May 31, 2017 2.709163 Jun 30, 2017 -2.560124 Jul 31, 2017 -0.079618 Aug 31, 2017 -0.079681 Sep 30, 2017 2.791069 Oct 31, 2017 2.327386 Nov 30, 2017 -0.985595 Dec 31, 2017 -0.535988 Jan 31, 2018 1.154734 Feb 28, 2018 -3.348554 Mar 31, 2018 -2.047244 Apr 30, 2018 3.617363 May 31, 2018 -0.853375 Jun 30, 2018 -0.938967 Jul 31, 2018 2.843602 Aug 31, 2018 -1.536098 Sep 30, 2018 0.078003 Oct 31, 2018 -5.533905 Nov 30, 2018 0.247525 Dec 31, 2018 -5.26749 Jan 31, 2019 4.083406 Feb 28, 2019 4.507513 Mar 31, 2019 2.555911 Apr 30, 2019 2.336449 May 31, 2019 -2.81583 Jun 30, 2019 3.993735 Jul 31, 2019 1.054217 Aug 31, 2019 0.968703 Sep 30, 2019 3.911439 Oct 31, 2019 1.065341 Nov 30, 2019 2.319044 Dec 31, 2019 1.854396 Jan 31, 2020 2.966959 Feb 29, 2020 -7.924034 Mar 31, 2020 -16.073969 Apr 30, 2020 7.711864 May 31, 2020 3.383163 Jun 30, 2020 3.652968 Jul 31, 2020 1.174743 Aug 31, 2020 1.088534 Sep 30, 2020 0.28715 Oct 31, 2020 -5.368647 Nov 30, 2020 13.237519 Dec 31, 2020 0.935204 Jan 31, 2021 -0.860357 Feb 28, 2021 0.867824 Mar 31, 2021 5.360688 Apr 30, 2021 1.758794 May 31, 2021 2.098765 Jun 30, 2021 1.813785 Jul 31, 2021 3.206651 Aug 31, 2021 1.495972 Sep 30, 2021 -4.365079 Oct 31, 2021 5.512745 Nov 30, 2021 -0.617978 Dec 31, 2021 4.352742 Jan 31, 2022 -4.821235 Feb 28, 2022 -4.040979 Mar 31, 2022 2.965599 Apr 30, 2022 -0.115207 May 31, 2022 -2.479815 Jun 30, 2022 -6.682436 Jul 31, 2022 7.984791 Aug 31, 2022 -3.931925 Sep 30, 2022 -7.147221 Oct 31, 2022 5.986842 Nov 30, 2022 4.531347 Dec 31, 2022 -1.662708 Jan 31, 2023 5.495169 Feb 28, 2023 3.720664 Mar 31, 2023 -2.09713 Apr 30, 2023 3.269448 May 31, 2023 -1.528384 Jun 30, 2023 1.552106 Jul 31, 2023 0.218341 Aug 31, 2023 -1.361656 Sep 30, 2023 -1.877416 Oct 31, 2023 -4.051773 Nov 30, 2023 7.565982 Dec 31, 2023 4.634678 Jan 31, 2024 0.937989 Feb 29, 2024 2.529685