BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Share Class Inception Date
Sep 17, 2014
Fund Inception Date
Dec 3, 2010
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
0.00%
Ongoing Charge
0.06%
ISIN
LU0563471787
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEX2A
SEDOL
B4KZ7Q7
29-Feb-2024
BGF European Equity Income Fund
Inception Date
Sep 17, 2014
Fund Holdings as of
-
Total Net Assets
EUR 159,113.31
Number of Securities
44.00
Shares Outstanding
7,777.85
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
20.46
-0.02
-0.09765625
Mar 27, 2024
20.48
0.05
0.24473813020068527
Mar 26, 2024
20.43
0.04
0.196174595389897
Mar 25, 2024
20.39
0.02
0.09818360333824251
Mar 22, 2024
20.37
0.02
0.09828009828009827
Mar 21, 2024
20.35
0.19
0.9424603174603174
Mar 20, 2024
20.16
0.08
0.398406374501992
Mar 19, 2024
20.08
-0.07
-0.34739454094292804
Mar 18, 2024
20.15
-0.13
-0.6410256410256411
Mar 15, 2024
20.28
0.02
0.09871668311944719
Mar 14, 2024
20.26
-0.09
-0.44226044226044225
Mar 13, 2024
20.35
0.13
0.6429277942631059
Mar 12, 2024
20.22
0.18
0.8982035928143712
Mar 11, 2024
20.04
-0.14
-0.6937561942517344
Mar 8, 2024
20.18
-0.05
-0.24715768660405338
Mar 7, 2024
20.23
0.25
1.2512512512512513
Mar 6, 2024
19.98
0.03
0.15037593984962405
Mar 5, 2024
19.95
0.05
0.25125628140703515
Mar 4, 2024
19.9
0.07
0.3530005042864347
Mar 1, 2024
19.83
-0.03
-0.1510574018126888
Feb 29, 2024
19.86
0.1
0.5060728744939271
Feb 28, 2024
19.76
-0.03
-0.15159171298635674
Feb 27, 2024
19.79
-0.03
-0.15136226034308778
Feb 26, 2024
19.82
-0.05
-0.25163563160543534
Feb 23, 2024
19.87
0.1
0.5058168942842691
Feb 22, 2024
19.77
0.19
0.9703779366700716
Feb 21, 2024
19.58
0
0
Feb 20, 2024
19.58
-0.03
-0.1529831718510964
Feb 19, 2024
19.61
0.07
0.35823950870010235
Feb 16, 2024
19.54
0.05
0.2565418163160595
Feb 15, 2024
19.49
0.18
0.9321595028482651
Feb 14, 2024
19.31
0.15
0.7828810020876826
Feb 13, 2024
19.16
-0.22
-1.1351909184726523
Feb 12, 2024
19.38
0.13
0.6753246753246753
Feb 9, 2024
19.25
-0.05
-0.25906735751295334
Feb 8, 2024
19.3
-0.01
-0.05178663904712584
Feb 7, 2024
19.31
0.01
0.05181347150259067
Feb 6, 2024
19.3
0.04
0.20768431983385255
Feb 5, 2024
19.26
0.05
0.2602811035918792
Feb 2, 2024
19.21
0.01
0.052083333333333336
Feb 1, 2024
19.2
-0.17
-0.8776458440887971
Jan 31, 2024
19.37
0.06
0.31071983428275507
Jan 30, 2024
19.31
0.06
0.3116883116883117
Jan 29, 2024
19.25
0.02
0.10400416016640665
Jan 26, 2024
19.23
0.12
0.6279434850863422
Jan 25, 2024
19.11
0.05
0.2623294858342078
Jan 24, 2024
19.06
0.16
0.8465608465608465
Jan 23, 2024
18.9
-0.05
-0.2638522427440633
Jan 22, 2024
18.95
0.15
0.7978723404255319
Jan 19, 2024
18.8
-0.02
-0.10626992561105207
Jan 18, 2024
18.82
0.19
1.0198604401502953
Jan 17, 2024
18.63
-0.23
-1.2195121951219512
Jan 16, 2024
18.86
-0.06
-0.3171247357293869
Jan 15, 2024
18.92
-0.06
-0.31612223393045313
Jan 12, 2024
18.98
0
0
Jan 11, 2024
18.98
-0.02
-0.10526315789473684
Jan 10, 2024
19
0.04
0.2109704641350211
Jan 9, 2024
18.96
-0.08
-0.42016806722689076
Jan 8, 2024
19.04
0.12
0.6342494714587738
Jan 5, 2024
18.92
0.01
0.05288207297726071
Jan 4, 2024
18.91
0.04
0.21197668256491786
Jan 3, 2024
18.87
-0.25
-1.3075313807531381
Jan 2, 2024
19.12
-0.07
-0.36477331943720687
Dec 29, 2023
19.19
0
0
Dec 28, 2023
19.19
0.07
0.36610878661087864
Dec 27, 2023
19.12
0.03
0.1571503404924044
Dec 22, 2023
19.09
0.05
0.26260504201680673
Dec 21, 2023
19.04
-0.04
-0.20964360587002095
Dec 20, 2023
19.08
0.05
0.2627430373095113
Dec 19, 2023
19.03
0.04
0.210637177461822
Dec 18, 2023
18.99
-0.06
-0.31496062992125984
Dec 15, 2023
19.05
0.06
0.315955766192733
Dec 14, 2023
18.99
0.11
0.5826271186440678
Dec 13, 2023
18.88
0.03
0.15915119363395225
Dec 12, 2023
18.85
-0.05
-0.26455026455026454
Dec 11, 2023
18.9
0.09
0.4784688995215311
Dec 8, 2023
18.81
0.18
0.966183574879227
Dec 7, 2023
18.63
-0.05
-0.2676659528907923
Dec 6, 2023
18.68
0.1
0.5382131324004306
Dec 5, 2023
18.58
0.05
0.26983270372369134
Dec 4, 2023
18.53
0.05
0.27056277056277056
Dec 1, 2023
18.48
0.14
0.7633587786259542
Nov 30, 2023
18.34
0.12
0.6586169045005489
Nov 29, 2023
18.22
0.09
0.49641478212906787
Nov 28, 2023
18.13
-0.1
-0.5485463521667581
Nov 27, 2023
18.23
0
0
Nov 24, 2023
18.23
0.03
0.16483516483516483
Nov 23, 2023
18.2
0.05
0.27548209366391185
Nov 22, 2023
18.15
0.05
0.27624309392265195
Nov 21, 2023
18.1
0.04
0.22148394241417496
Nov 20, 2023
18.06
0.01
0.055401662049861494
Nov 17, 2023
18.05
0.1
0.5571030640668524
Nov 16, 2023
17.95
0.03
0.16741071428571427
Nov 15, 2023
17.92
0.13
0.7307476110174255
Nov 14, 2023
17.79
0.2
1.137009664582149
Nov 13, 2023
17.59
0.09
0.5142857142857142
Nov 10, 2023
17.5
-0.15
-0.8498583569405099
Nov 9, 2023
17.65
0.1
0.5698005698005698
Nov 8, 2023
17.55
0.1
0.5730659025787965
Nov 7, 2023
17.45
0.04
0.22975301550832855
Nov 6, 2023
17.41
-0.03
-0.1720183486238532
Nov 3, 2023
17.44
-0.03
-0.17172295363480253
Nov 2, 2023
17.47
0.42
2.463343108504399
Oct 31, 2023
17.05
0.11
0.6493506493506493
Oct 30, 2023
16.94
-0.01
-0.058997050147492625
Oct 27, 2023
16.95
-0.2
-1.1661807580174928
Oct 26, 2023
17.15
0.04
0.23378141437755698
Oct 25, 2023
17.11
-0.05
-0.2913752913752914
Oct 24, 2023
17.16
0.1
0.5861664712778429
Oct 23, 2023
17.06
-0.19
-1.1014492753623188
Oct 20, 2023
17.25
-0.16
-0.9190120620333142
Oct 19, 2023
17.41
-0.17
-0.9670079635949943
Oct 18, 2023
17.58
-0.08
-0.45300113250283125
Oct 17, 2023
17.66
-0.19
-1.0644257703081232
Oct 16, 2023
17.85
-0.12
-0.667779632721202
Oct 13, 2023
17.97
-0.02
-0.11117287381878821
Oct 12, 2023
17.99
0.06
0.33463469046291133
Oct 11, 2023
17.93
0.13
0.7303370786516854
Oct 10, 2023
17.8
0.19
1.0789324247586598
Oct 9, 2023
17.61
0.12
0.6861063464837049
Oct 6, 2023
17.49
-0.03
-0.17123287671232876
Oct 5, 2023
17.52
0.12
0.6896551724137931
Oct 4, 2023
17.4
-0.03
-0.1721170395869191
Oct 3, 2023
17.43
-0.06
-0.34305317324185247
Oct 2, 2023
17.49
-0.28
-1.5756893640967924
Sep 29, 2023
17.77
0.23
1.3112884834663625
Sep 28, 2023
17.54
-0.05
-0.28425241614553726
Sep 27, 2023
17.59
-0.08
-0.4527447651386531
Sep 26, 2023
17.67
-0.01
-0.05656108597285068
Sep 25, 2023
17.68
-0.08
-0.45045045045045046
Sep 22, 2023
17.76
-0.1
-0.5599104143337066
Sep 21, 2023
17.86
-0.19
-1.0526315789473684
Sep 20, 2023
18.05
0.22
1.2338754907459337
Sep 19, 2023
17.83
-0.02
-0.11204481792717087
Sep 18, 2023
17.85
-0.32
-1.7611447440836543
Sep 15, 2023
18.17
0.17
0.9444444444444444
Sep 14, 2023
18
0.2
1.1235955056179776
Sep 13, 2023
17.8
-0.06
-0.335946248600224
Sep 12, 2023
17.86
-0.03
-0.16769144773616546
Sep 11, 2023
17.89
0
0
Sep 8, 2023
17.89
0.01
0.05592841163310962
Sep 7, 2023
17.88
-0.03
-0.16750418760469013
Sep 6, 2023
17.91
-0.09
-0.5
Sep 5, 2023
18
-0.06
-0.33222591362126247
Sep 4, 2023
18.06
0.03
0.16638935108153077
Sep 1, 2023
18.03
-0.08
-0.4417448923246825
Aug 31, 2023
18.11
0.03
0.16592920353982302
Aug 30, 2023
18.08
0.05
0.2773155851358846
Aug 29, 2023
18.03
0.11
0.6138392857142857
Aug 28, 2023
17.92
0.12
0.6741573033707865
Aug 25, 2023
17.8
-0.03
-0.16825574873808188
Aug 24, 2023
17.83
0.01
0.05611672278338945
Aug 23, 2023
17.82
0.06
0.33783783783783783
Aug 22, 2023
17.76
0.09
0.5093378607809848
Aug 21, 2023
17.67
0.13
0.7411630558722919
Aug 18, 2023
17.54
-0.19
-1.071630005640158
Aug 17, 2023
17.73
-0.1
-0.5608524957936063
Aug 16, 2023
17.83
-0.15
-0.8342602892102335
Aug 14, 2023
17.98
0.02
0.111358574610245
Aug 11, 2023
17.96
-0.2
-1.1013215859030836
Aug 10, 2023
18.16
0.09
0.49806308799114557
Aug 9, 2023
18.07
0.14
0.7808142777467931
Aug 8, 2023
17.93
0.08
0.4481792717086835
Aug 7, 2023
17.85
0.04
0.22459292532285233
Aug 4, 2023
17.81
0
0
Aug 3, 2023
17.81
-0.25
-1.3842746400885935
Aug 2, 2023
18.06
-0.22
-1.2035010940919038
Aug 1, 2023
18.28
-0.08
-0.4357298474945534
Jul 31, 2023
18.36
0.06
0.32786885245901637
Jul 28, 2023
18.3
-0.14
-0.7592190889370932
Jul 27, 2023
18.44
0.39
2.160664819944598
Jul 26, 2023
18.05
-0.17
-0.9330406147091108
Jul 25, 2023
18.22
0.07
0.3856749311294766
Jul 24, 2023
18.15
0.03
0.16556291390728478
Jul 21, 2023
18.12
-0.04
-0.22026431718061673
Jul 20, 2023
18.16
0.1
0.5537098560354374
Jul 19, 2023
18.06
0.1
0.5567928730512249
Jul 18, 2023
17.96
-0.04
-0.2222222222222222
Jul 17, 2023
18
-0.11
-0.6073992269464384
Jul 14, 2023
18.11
-0.01
-0.05518763796909492
Jul 13, 2023
18.12
0.16
0.89086859688196
Jul 12, 2023
17.96
0.15
0.8422234699606962
Jul 11, 2023
17.81
0.03
0.1687289088863892
Jul 10, 2023
17.78
0.05
0.2820078962210942
Jul 7, 2023
17.73
-0.05
-0.281214848143982
Jul 6, 2023
17.78
-0.32
-1.7679558011049723
Jul 5, 2023
18.1
-0.14
-0.7675438596491229
Jul 4, 2023
18.24
-0.01
-0.0547945205479452
Jul 3, 2023
18.25
-0.07
-0.38209606986899564
Jun 30, 2023
18.32
0.22
1.2154696132596685
Jun 29, 2023
18.1
0.03
0.16602102933038185
Jun 28, 2023
18.07
0.16
0.8933556672250139
Jun 27, 2023
17.91
-0.08
-0.44469149527515284
Jun 26, 2023
17.99
0.03
0.16703786191536749
Jun 22, 2023
17.96
-0.12
-0.6637168141592921
Jun 21, 2023
18.08
-0.12
-0.6593406593406593
Jun 20, 2023
18.2
-0.02
-0.10976948408342481
Jun 19, 2023
18.22
-0.17
-0.924415443175639
Jun 16, 2023
18.39
0.13
0.7119386637458927
Jun 15, 2023
18.26
-0.07
-0.3818876159301691
Jun 14, 2023
18.33
0.08
0.4383561643835616
Jun 13, 2023
18.25
0.04
0.21965952773201539
Jun 12, 2023
18.21
0.04
0.2201430930104568
Jun 9, 2023
18.17
-0.02
-0.10995052226498075
Jun 8, 2023
18.19
-0.09
-0.4923413566739606
Jun 7, 2023
18.28
0.02
0.10952902519167579
Jun 6, 2023
18.26
0.03
0.16456390565002743
Jun 5, 2023
18.23
0
0
Jun 2, 2023
18.23
0.26
1.4468558708959376
Jun 1, 2023
17.97
-0.07
-0.38802660753880264
May 31, 2023
18.04
-0.17
-0.9335529928610653
May 30, 2023
18.21
-0.04
-0.2191780821917808
May 26, 2023
18.25
0.15
0.8287292817679558
May 25, 2023
18.1
-0.02
-0.11037527593818984
May 24, 2023
18.12
-0.37
-2.0010816657652786
May 23, 2023
18.49
-0.05
-0.2696871628910464
May 22, 2023
18.54
-0.07
-0.37614185921547555
May 19, 2023
18.61
0.27
1.4721919302071973
May 17, 2023
18.34
-0.05
-0.27188689505165853
May 16, 2023
18.39
-0.03
-0.16286644951140064
May 15, 2023
18.42
0
0
May 12, 2023
18.42
0.13
0.7107709130672498
May 11, 2023
18.29
0.04
0.2191780821917808
May 10, 2023
18.25
-0.11
-0.599128540305011
May 8, 2023
18.36
0.14
0.7683863885839737
May 5, 2023
18.22
0.08
0.4410143329658214
May 4, 2023
18.14
-0.06
-0.32967032967032966
May 3, 2023
18.2
-0.05
-0.273972602739726
May 2, 2023
18.25
-0.07
-0.38209606986899564
Apr 28, 2023
18.32
0.07
0.3835616438356164
Apr 27, 2023
18.25
0.06
0.32985156679494226
Apr 26, 2023
18.19
-0.18
-0.979858464888405
Apr 25, 2023
18.37
-0.04
-0.21727322107550245
Apr 24, 2023
18.41
0.03
0.1632208922742111
Apr 21, 2023
18.38
0.06
0.32751091703056767
Apr 20, 2023
18.32
0.03
0.16402405686167304
Apr 19, 2023
18.29
-0.04
-0.2182214948172395
Apr 18, 2023
18.33
0.07
0.3833515881708653
Apr 17, 2023
18.26
0
0
Apr 14, 2023
18.26
0.16
0.8839779005524862
Apr 13, 2023
18.1
0.01
0.055279159756771695
Apr 12, 2023
18.09
0.11
0.6117908787541713
Apr 11, 2023
17.98
0.14
0.7847533632286996
Apr 6, 2023
17.84
0.1
0.5636978579481398
Apr 5, 2023
17.74
-0.08
-0.4489337822671156
Apr 4, 2023
17.82
0.07
0.39436619718309857
Apr 3, 2023
17.75
0.01
0.05636978579481398
Mar 31, 2023
17.74
0.12
0.681044267877412
Mar 30, 2023
17.62
0.17
0.9742120343839542
Mar 29, 2023
17.45
0.26
1.5125072716695753
Mar 28, 2023
17.19
-0.08
-0.46323103647944414
Mar 27, 2023
17.27
0.2
1.1716461628588166
Mar 24, 2023
17.07
-0.24
-1.3864818024263432
Mar 23, 2023
17.31
-0.06
-0.3454231433506045
Mar 22, 2023
17.37
0.05
0.28868360277136257
Mar 21, 2023
17.32
0.24
1.405152224824356
Mar 20, 2023
17.08
0.22
1.3048635824436536
Mar 17, 2023
16.86
-0.17
-0.9982384028185555
Mar 16, 2023
17.03
0.05
0.2944640753828033
Mar 15, 2023
16.98
-0.46
-2.6376146788990824
Mar 14, 2023
17.44
0.17
0.9843659525188188
Mar 13, 2023
17.27
-0.38
-2.1529745042492916
Mar 10, 2023
17.65
-0.36
-1.9988895058300944
Mar 9, 2023
18.01
0
0
Mar 8, 2023
18.01
-0.14
-0.7713498622589532
Mar 7, 2023
18.15
-0.04
-0.2199010445299615
Mar 6, 2023
18.19
0.01
0.05500550055005501
Mar 3, 2023
18.18
0.15
0.831946755407654
Mar 2, 2023
18.03
-0.07
-0.3867403314917127
Mar 1, 2023
18.1
-0.02
-0.11037527593818984
Feb 28, 2023
18.12
-0.1
-0.5488474204171241
Feb 27, 2023
18.22
0.22
1.2222222222222223
Feb 24, 2023
18
-0.18
-0.9900990099009901
Feb 23, 2023
18.18
0.13
0.7202216066481995
Feb 22, 2023
18.05
-0.11
-0.6057268722466961
Feb 21, 2023
18.16
0.02
0.11025358324145534
Feb 20, 2023
18.14
0.04
0.22099447513812154
Feb 17, 2023
18.1
0.03
0.16602102933038185
Feb 16, 2023
18.07
0.03
0.1662971175166297
Feb 15, 2023
18.04
-0.04
-0.22123893805309736
Feb 14, 2023
18.08
0.1
0.5561735261401557
Feb 13, 2023
17.98
0.17
0.9545199326221224
Feb 10, 2023
17.81
-0.18
-1.000555864369094
Feb 9, 2023
17.99
0.1
0.5589714924538849
Feb 8, 2023
17.89
0.17
0.9593679458239278
Feb 7, 2023
17.72
0.04
0.22624434389140272
Feb 6, 2023
17.68
-0.01
-0.05652911249293386
Feb 3, 2023
17.69
0.04
0.22662889518413598
Feb 2, 2023
17.65
0.03
0.170261066969353
Feb 1, 2023
17.62
0.15
0.8586147681740126
Jan 31, 2023
17.47
-0.11
-0.6257110352673493
Jan 30, 2023
17.58
0.05
0.2852253280091272
Jan 27, 2023
17.53
-0.01
-0.05701254275940707
Jan 26, 2023
17.54
0.18
1.0368663594470047
Jan 25, 2023
17.36
-0.04
-0.22988505747126436
Jan 24, 2023
17.4
-0.03
-0.1721170395869191
Jan 23, 2023
17.43
0.06
0.3454231433506045
Jan 20, 2023
17.37
0.01
0.0576036866359447
Jan 19, 2023
17.36
-0.24
-1.3636363636363635
Jan 18, 2023
17.6
0.15
0.8595988538681948
Jan 17, 2023
17.45
0.03
0.17221584385763491
Jan 16, 2023
17.42
0.09
0.51933064050779
Jan 13, 2023
17.33
0.14
0.8144269924374636
Jan 12, 2023
17.19
0.01
0.05820721769499418
Jan 11, 2023
17.18
0.07
0.4091174751607247
Jan 10, 2023
17.11
-0.07
-0.4074505238649593
Jan 9, 2023
17.18
0.23
1.3569321533923304
Jan 6, 2023
16.95
0.04
0.23654642223536368
Jan 5, 2023
16.91
-0.06
-0.3535651149086623
Jan 4, 2023
16.97
0.18
1.072066706372841
Jan 3, 2023
16.79
0.15
0.9014423076923077
Jan 2, 2023
16.64
0.08
0.4830917874396135
Dec 30, 2022
16.56
-0.09
-0.5405405405405406
Dec 29, 2022
16.65
0.02
0.12026458208057728
Dec 28, 2022
16.63
0.01
0.06016847172081829
Dec 27, 2022
16.62
0.08
0.4836759371221282
Dec 23, 2022
16.54
-0.06
-0.3614457831325301
Dec 22, 2022
16.6
0.02
0.12062726176115803
Dec 21, 2022
16.58
0.17
1.035953686776356
Dec 20, 2022
16.41
-0.04
-0.24316109422492402
Dec 19, 2022
16.45
0.03
0.18270401948842874
Dec 16, 2022
16.42
-0.12
-0.7255139056831923
Dec 15, 2022
16.54
-0.42
-2.4764150943396226
Dec 14, 2022
16.96
-0.07
-0.41103934233705225
Dec 13, 2022
17.03
0.35
2.0983213429256593
Dec 12, 2022
16.68
-0.1
-0.5959475566150179
Dec 9, 2022
16.78
0.13
0.7807807807807807
Dec 8, 2022
16.65
-0.06
-0.3590664272890485
Dec 7, 2022
16.71
-0.13
-0.7719714964370546
Dec 6, 2022
16.84
-0.05
-0.2960331557134399
Dec 5, 2022
16.89
-0.04
-0.23626698168930893
Dec 2, 2022
16.93
-0.04
-0.2357100766057749
Dec 1, 2022
16.97
0.13
0.7719714964370546
Nov 30, 2022
16.84
0.08
0.477326968973747
Nov 29, 2022
16.76
0.03
0.17931858936043035
Nov 28, 2022
16.73
-0.1
-0.5941770647653001
Nov 25, 2022
16.83
0.03
0.17857142857142858
Nov 24, 2022
16.8
0.06
0.35842293906810035
Nov 23, 2022
16.74
0.1
0.6009615384615384
Nov 22, 2022
16.64
0.07
0.4224502112251056
Nov 21, 2022
16.57
0.04
0.24198427102238354
Nov 18, 2022
16.53
0.21
1.286764705882353
Nov 17, 2022
16.32
-0.1
-0.6090133982947625
Nov 16, 2022
16.42
-0.09
-0.5451241671714112
Nov 15, 2022
16.51
-0.02
-0.12099213551119177
Nov 14, 2022
16.53
0.03
0.18181818181818182
Nov 11, 2022
16.5
-0.1
-0.6024096385542169
Nov 10, 2022
16.6
0.26
1.591187270501836
Nov 9, 2022
16.34
-0.01
-0.06116207951070336
Nov 8, 2022
16.35
0.08
0.49170251997541486
Nov 7, 2022
16.27
-0.08
-0.4892966360856269
Nov 4, 2022
16.35
0.3
1.8691588785046729
Nov 3, 2022
16.05
-0.09
-0.5576208178438662
Nov 2, 2022
16.14
0.03
0.186219739292365
Oct 31, 2022
16.11
0.06
0.37383177570093457
Oct 28, 2022
16.05
0.08
0.5009392611145899
Oct 27, 2022
15.97
0.03
0.18820577164366373
Oct 26, 2022
15.94
0.09
0.5678233438485805
Oct 25, 2022
15.85
0.02
0.12634238787113075
Oct 24, 2022
15.83
0.32
2.0631850419084463
Oct 21, 2022
15.51
-0.07
-0.4492939666238768
Oct 20, 2022
15.58
-0.04
-0.2560819462227913
Oct 19, 2022
15.62
-0.19
-1.2017710309930423
Oct 18, 2022
15.81
0.14
0.8934269304403318
Oct 17, 2022
15.67
0.15
0.9664948453608248
Oct 14, 2022
15.52
0.42
2.781456953642384
Oct 13, 2022
15.1
-0.13
-0.8535784635587655
Oct 12, 2022
15.23
0.02
0.13149243918474687
Oct 11, 2022
15.21
-0.14
-0.9120521172638436
Oct 10, 2022
15.35
-0.07
-0.45395590142671854
Oct 7, 2022
15.42
-0.16
-1.0269576379974326
Oct 6, 2022
15.58
-0.09
-0.574345883854499
Oct 5, 2022
15.67
-0.03
-0.1910828025477707
Oct 4, 2022
15.7
0.42
2.74869109947644
Oct 3, 2022
15.28
0.08
0.5263157894736842
Sep 30, 2022
15.2
0.15
0.9966777408637874
Sep 29, 2022
15.05
-0.18
-1.1818778726198294
Sep 28, 2022
15.23
-0.08
-0.5225342913128674
Sep 27, 2022
15.31
0.01
0.06535947712418301
Sep 26, 2022
15.3
0
0
Sep 23, 2022
15.3
-0.34
-2.1739130434782608
Sep 22, 2022
15.64
-0.16
-1.0126582278481013
Sep 21, 2022
15.8
0.08
0.5089058524173028
Sep 20, 2022
15.72
-0.16
-1.0075566750629723
Sep 19, 2022
15.88
-0.12
-0.75
Sep 16, 2022
16
-0.26
-1.5990159901599017
Sep 15, 2022
16.26
-0.1
-0.6112469437652812
Sep 14, 2022
16.36
-0.17
-1.02843315184513
Sep 13, 2022
16.53
-0.11
-0.6610576923076923
Sep 12, 2022
16.64
0.24
1.4634146341463414
Sep 9, 2022
16.4
0.29
1.8001241464928617
Sep 8, 2022
16.11
0
0
Sep 7, 2022
16.11
-0.08
-0.49413218035824585
Sep 6, 2022
16.19
0.01
0.06180469715698393
Sep 5, 2022
16.18
0.01
0.06184291898577613
Sep 2, 2022
16.17
0.12
0.7476635514018691
Sep 1, 2022
16.05
-0.32
-1.9547953573610262
Aug 31, 2022
16.37
-0.14
-0.8479709267110842
Aug 30, 2022
16.51
-0.01
-0.06053268765133172
Aug 29, 2022
16.52
-0.37
-2.1906453522794553
Aug 26, 2022
16.89
-0.09
-0.5300353356890459
Aug 25, 2022
16.98
0.01
0.05892751915144372
Aug 24, 2022
16.97
0.1
0.5927682276229994
Aug 23, 2022
16.87
-0.15
-0.881316098707403
Aug 22, 2022
17.02
-0.12
-0.7001166861143524
Aug 19, 2022
17.14
-0.01
-0.05830903790087463
Aug 18, 2022
17.15
-0.02
-0.11648223645894001
Aug 17, 2022
17.17
-0.02
-0.11634671320535195
Aug 16, 2022
17.19
0.11
0.6440281030444965
Aug 12, 2022
17.08
-0.01
-0.058513750731421885
Aug 11, 2022
17.09
0.02
0.11716461628588166
Aug 10, 2022
17.07
0.07
0.4117647058823529
Aug 9, 2022
17
-0.07
-0.4100761570005858
Aug 8, 2022
17.07
0.16
0.9461856889414547
Aug 5, 2022
16.91
-0.15
-0.8792497069167644
Aug 4, 2022
17.06
0.04
0.23501762632197415
Aug 3, 2022
17.02
0.03
0.17657445556209536
Aug 2, 2022
16.99
-0.05
-0.2934272300469484
Aug 1, 2022
17.04
0
0
Jul 29, 2022
17.04
0.23
1.3682331945270672
Jul 28, 2022
16.81
0.05
0.29832935560859186
Jul 27, 2022
16.76
0.07
0.4194128220491312
Jul 26, 2022
16.69
0.1
0.6027727546714888
Jul 25, 2022
16.59
-0.01
-0.060240963855421686
Jul 22, 2022
16.6
0.04
0.24154589371980675
Jul 21, 2022
16.56
0.07
0.42449969678593086
Jul 20, 2022
16.49
0
0
Jul 19, 2022
16.49
0.08
0.4875076173065204
Jul 18, 2022
16.41
0.2
1.2338062924120914
Jul 15, 2022
16.21
0.19
1.1860174781523096
Jul 14, 2022
16.02
-0.22
-1.354679802955665
Jul 13, 2022
16.24
-0.12
-0.7334963325183375
Jul 12, 2022
16.36
0.04
0.24509803921568626
Jul 11, 2022
16.32
0.07
0.4307692307692308
Jul 8, 2022
16.25
0.02
0.12322858903265557
Jul 7, 2022
16.23
0.21
1.3108614232209739
Jul 6, 2022
16.02
0.21
1.3282732447817838
Jul 5, 2022
15.81
-0.27
-1.6791044776119404
Jul 4, 2022
16.08
0.09
0.5628517823639775
Jul 1, 2022
15.99
0.21
1.3307984790874525
Jun 30, 2022
15.78
-0.25
-1.5595757953836555
Jun 29, 2022
16.03
-0.09
-0.5583126550868487
Jun 28, 2022
16.12
0.17
1.0658307210031348
Jun 27, 2022
15.95
0.06
0.3775959723096287
Jun 24, 2022
15.89
0.28
1.7937219730941705
Jun 22, 2022
15.61
-0.18
-1.1399620012666245
Jun 21, 2022
15.79
0.09
0.5732484076433121
Jun 20, 2022
15.7
-0.01
-0.06365372374283895
Jun 17, 2022
15.71
0.08
0.5118362124120281
Jun 16, 2022
15.63
-0.34
-2.128991859737007
Jun 15, 2022
15.97
0.06
0.3771213073538655
Jun 14, 2022
15.91
-0.06
-0.37570444583594237
Jun 13, 2022
15.97
-0.34
-2.0846106683016554
Jun 10, 2022
16.31
-0.44
-2.626865671641791
Jun 9, 2022
16.75
-0.05
-0.2976190476190476
Jun 8, 2022
16.8
-0.05
-0.29673590504451036
Jun 7, 2022
16.85
0.01
0.05938242280285035
Jun 3, 2022
16.84
0.04
0.23809523809523808
Jun 2, 2022
16.8
-0.06
-0.35587188612099646
Jun 1, 2022
16.86
-0.05
-0.29568302779420463
May 31, 2022
16.91
-0.11
-0.6462984723854289
May 30, 2022
17.02
0.06
0.35377358490566035
May 27, 2022
16.96
0.24
1.4354066985645932
May 25, 2022
16.72
0.01
0.059844404548174746
May 24, 2022
16.71
-0.03
-0.17921146953405018
May 23, 2022
16.74
0.03
0.17953321364452424
May 20, 2022
16.71
0.3
1.8281535648994516
May 19, 2022
16.41
-0.25
-1.5006002400960383
May 18, 2022
16.66
-0.09
-0.5373134328358209
May 17, 2022
16.75
0.18
1.0863005431502715
May 16, 2022
16.57
0.05
0.3026634382566586
May 13, 2022
16.52
0.29
1.786814540973506
May 12, 2022
16.23
-0.11
-0.6731946144430845
May 11, 2022
16.34
-0.04
-0.2442002442002442
May 10, 2022
16.38
-0.09
-0.546448087431694
May 6, 2022
16.47
-0.53
-3.1176470588235294
May 5, 2022
17
-0.01
-0.058788947677836566
May 4, 2022
17.01
-0.05
-0.29308323563892147
May 3, 2022
17.06
0.02
0.11737089201877934
May 2, 2022
17.04
-0.3
-1.7301038062283738
Apr 29, 2022
17.34
0.24
1.4035087719298245
Apr 28, 2022
17.1
0.04
0.23446658851113716
Apr 27, 2022
17.06
-0.09
-0.5247813411078717
Apr 26, 2022
17.15
0.02
0.11675423234092236
Apr 25, 2022
17.13
-0.24
-1.381692573402418
Apr 22, 2022
17.37
-0.28
-1.5864022662889519
Apr 21, 2022
17.65
0.12
0.6845407872219053
Apr 20, 2022
17.53
0.16
0.9211283822682786
Apr 19, 2022
17.37
-0.17
-0.9692132269099202
Apr 14, 2022
17.54
0.13
0.7466973004020678
Apr 13, 2022
17.41
-0.08
-0.45740423098913663
Apr 12, 2022
17.49
-0.07
-0.39863325740318906
Apr 11, 2022
17.56
0.07
0.40022870211549455
Apr 8, 2022
17.49
0.06
0.3442340791738382
Apr 7, 2022
17.43
0.14
0.8097165991902834
Apr 6, 2022
17.29
-0.28
-1.593625498007968
Apr 5, 2022
17.57
0.11
0.6300114547537228
Apr 4, 2022
17.46
0.06
0.3448275862068966
Apr 1, 2022
17.4
0.04
0.2304147465437788
Mar 31, 2022
17.36
0.01
0.05763688760806916
Mar 30, 2022
17.35
-0.1
-0.5730659025787965
Mar 29, 2022
17.45
0.15
0.8670520231213873
Mar 28, 2022
17.3
0.06
0.3480278422273782
Mar 25, 2022
17.24
0.06
0.3492433061699651
Mar 24, 2022
17.18
-0.05
-0.2901915264074289
Mar 23, 2022
17.23
-0.18
-1.0338885697874785
Mar 22, 2022
17.41
0.1
0.5777007510109763
Mar 21, 2022
17.31
0.07
0.4060324825986079
Mar 18, 2022
17.24
0.18
1.0550996483001172
Mar 17, 2022
17.06
-0.01
-0.05858230814294083
Mar 16, 2022
17.07
0.48
2.8933092224231465
Mar 15, 2022
16.59
-0.09
-0.539568345323741
Mar 14, 2022
16.68
0.29
1.769371568029286
Mar 11, 2022
16.39
0.07
0.42892156862745096
Mar 10, 2022
16.32
0.09
0.5545286506469501
Mar 9, 2022
16.23
0.35
2.204030226700252
Mar 8, 2022
15.88
-0.11
-0.6879299562226392
Mar 7, 2022
15.99
-0.09
-0.5597014925373134
Mar 4, 2022
16.08
-0.58
-3.4813925570228093
Mar 3, 2022
16.66
-0.07
-0.41841004184100417
Mar 2, 2022
16.73
-0.06
-0.357355568790947
Mar 1, 2022
16.79
-0.07
-0.4151838671411625
Feb 28, 2022
16.86
0.06
0.35714285714285715
Feb 25, 2022
16.8
0.53
3.2575291948371237
Feb 24, 2022
16.27
-0.61
-3.6137440758293837
Feb 23, 2022
16.88
0.02
0.11862396204033215
Feb 22, 2022
16.86
0.08
0.4767580452920143
Feb 21, 2022
16.78
-0.37
-2.1574344023323615
Feb 18, 2022
17.15
0.02
0.11675423234092236
Feb 17, 2022
17.13
-0.11
-0.6380510440835266
Feb 16, 2022
17.24
0.01
0.05803830528148578
Feb 15, 2022
17.23
0.3
1.772002362669817
Feb 14, 2022
16.93
-0.37
-2.138728323699422
Feb 11, 2022
17.3
-0.12
-0.6888633754305397
Feb 10, 2022
17.42
-0.09
-0.5139920045688178
Feb 9, 2022
17.51
0.33
1.9208381839348079
Feb 8, 2022
17.18
-0.07
-0.4057971014492754
Feb 7, 2022
17.25
0.08
0.46592894583576006
Feb 4, 2022
17.17
-0.33
-1.8857142857142857
Feb 3, 2022
17.5
-0.29
-1.6301292861157954
Feb 2, 2022
17.79
0.1
0.5652911249293386
Feb 1, 2022
17.69
0.12
0.6829823562891292
Jan 31, 2022
17.57
0.28
1.6194331983805668
Jan 28, 2022
17.29
-0.29
-1.6496018202502845
Jan 27, 2022
17.58
0.12
0.6872852233676976
Jan 26, 2022
17.46
0.41
2.404692082111437
Jan 25, 2022
17.05
-0.03
-0.1756440281030445
Jan 24, 2022
17.08
-0.58
-3.2842582106455267
Jan 21, 2022
17.66
-0.35
-1.943364797334814
Jan 20, 2022
18.01
0
0
Jan 19, 2022
18.01
0.18
1.0095344924284912
Jan 18, 2022
17.83
-0.2
-1.1092623405435384
Jan 17, 2022
18.03
0.06
0.333889816360601
Jan 14, 2022
17.97
-0.18
-0.9917355371900827
Jan 13, 2022
18.15
0.04
0.22087244616234125
Jan 12, 2022
18.11
0.12
0.6670372429127293
Jan 11, 2022
17.99
0.11
0.6152125279642058
Jan 10, 2022
17.88
-0.32
-1.7582417582417582
Jan 7, 2022
18.2
-0.02
-0.10976948408342481
Jan 6, 2022
18.22
-0.34
-1.831896551724138
Jan 5, 2022
18.56
-0.09
-0.48257372654155495
Jan 4, 2022
18.65
0.13
0.7019438444924406
Jan 3, 2022
18.52
0.06
0.3250270855904659
Dec 31, 2021
18.46
-0.05
-0.2701242571582928
Dec 30, 2021
18.51
0.08
0.43407487791644056
Dec 29, 2021
18.43
-0.03
-0.16251354279523295
Dec 28, 2021
18.46
0.17
0.9294696555494806
Dec 27, 2021
18.29
0.08
0.43931905546403077
Dec 23, 2021
18.21
0.26
1.448467966573816
Dec 22, 2021
17.95
0.11
0.6165919282511211
Dec 21, 2021
17.84
0.19
1.0764872521246458
Dec 20, 2021
17.65
-0.17
-0.9539842873176206
Dec 17, 2021
17.82
-0.13
-0.724233983286908
Dec 16, 2021
17.95
0.15
0.8426966292134831
Dec 15, 2021
17.8
-0.02
-0.1122334455667789
Dec 14, 2021
17.82
-0.13
-0.724233983286908
Dec 13, 2021
17.95
-0.06
-0.3331482509716824
Dec 10, 2021
18.01
-0.01
-0.05549389567147614
Dec 9, 2021
18.02
-0.06
-0.33185840707964603
Dec 8, 2021
18.08
0
0
Dec 7, 2021
18.08
0.36
2.0316027088036117
Dec 6, 2021
17.72
0.15
0.8537279453614115
Dec 3, 2021
17.57
-0.06
-0.3403289846851957
Dec 2, 2021
17.63
-0.09
-0.5079006772009029
Dec 1, 2021
17.72
0.03
0.1695873374788016
Nov 30, 2021
17.69
-0.1
-0.5621135469364812
Nov 29, 2021
17.79
0.02
0.11254924029262803
Nov 26, 2021
17.77
-0.39
-2.147577092511013
Nov 25, 2021
18.16
0.17
0.9449694274596998
Nov 24, 2021
17.99
-0.15
-0.8269018743109151
Nov 23, 2021
18.14
-0.21
-1.1444141689373297
Nov 22, 2021
18.35
-0.02
-0.10887316276537834
Nov 19, 2021
18.37
-0.01
-0.0544069640914037
Nov 18, 2021
18.38
0
0
Nov 17, 2021
18.38
0.02
0.10893246187363835
Nov 16, 2021
18.36
0.06
0.32786885245901637
Nov 15, 2021
18.3
0.05
0.273972602739726
Nov 12, 2021
18.25
0.03
0.16465422612513722
Nov 11, 2021
18.22
0.12
0.6629834254143646
Nov 10, 2021
18.1
0.03
0.16602102933038185
Nov 9, 2021
18.07
-0.06
-0.3309431880860452
Nov 8, 2021
18.13
-0.01
-0.05512679162072767
Nov 5, 2021
18.14
-0.03
-0.1651073197578426
Nov 4, 2021
18.17
0.1
0.5534034311012729
Nov 3, 2021
18.07
0.05
0.27746947835738067
Nov 2, 2021
18.02
0.22
1.2359550561797752
Oct 29, 2021
17.8
0.04
0.22522522522522523
Oct 28, 2021
17.76
0.02
0.11273957158962795
Oct 27, 2021
17.74
0.05
0.2826455624646693
Oct 26, 2021
17.69
0.15
0.855188141391106
Oct 25, 2021
17.54
-0.12
-0.6795016987542469
Oct 22, 2021
17.66
0.19
1.0875787063537492
Oct 21, 2021
17.47
0.02
0.11461318051575932
Oct 20, 2021
17.45
0.09
0.5184331797235023
Oct 19, 2021
17.36
0.05
0.28885037550548814
Oct 18, 2021
17.31
-0.12
-0.6884681583476764
Oct 15, 2021
17.43
0.1
0.5770340450086555
Oct 14, 2021
17.33
0.21
1.2266355140186915
Oct 13, 2021
17.12
0.21
1.2418687167356595
Oct 12, 2021
16.91
0
0
Oct 11, 2021
16.91
-0.09
-0.5294117647058824
Oct 8, 2021
17
-0.03
-0.17615971814445097
Oct 7, 2021
17.03
0.32
1.9150209455415919
Oct 6, 2021
16.71
-0.07
-0.4171632896305125
Oct 5, 2021
16.78
-0.07
-0.41543026706231456
Oct 4, 2021
16.85
0.08
0.4770423375074538
Oct 1, 2021
16.77
-0.1
-0.5927682276229994
Sep 30, 2021
16.87
0
0
Sep 29, 2021
16.87
0.04
0.23767082590612001
Sep 28, 2021
16.83
-0.4
-2.321532211259431
Sep 27, 2021
17.23
-0.13
-0.7488479262672811
Sep 24, 2021
17.36
-0.14
-0.8
Sep 23, 2021
17.5
0.18
1.0392609699769053
Sep 22, 2021
17.32
0.09
0.522344747533372
Sep 21, 2021
17.23
0.24
1.412595644496763
Sep 20, 2021
16.99
-0.37
-2.1313364055299537
Sep 17, 2021
17.36
-0.05
-0.2871912693854107
Sep 16, 2021
17.41
0.03
0.17261219792865362
Sep 15, 2021
17.38
-0.16
-0.9122006841505131
Sep 14, 2021
17.54
-0.07
-0.3975014196479273
Sep 13, 2021
17.61
0.11
0.6285714285714286
Sep 10, 2021
17.5
-0.08
-0.4550625711035267
Sep 9, 2021
17.58
0
0
Sep 8, 2021
17.58
-0.12
-0.6779661016949152
Sep 7, 2021
17.7
-0.14
-0.7847533632286996
Sep 6, 2021
17.84
0.18
1.0192525481313703
Sep 3, 2021
17.66
-0.18
-1.0089686098654709
Sep 2, 2021
17.84
0.08
0.45045045045045046
Sep 1, 2021
17.76
0.12
0.6802721088435374
Aug 31, 2021
17.64
-0.07
-0.3952569169960474
Aug 30, 2021
17.71
0
0
Aug 27, 2021
17.71
0.04
0.22637238256932654
Aug 26, 2021
17.67
-0.06
-0.338409475465313
Aug 25, 2021
17.73
-0.01
-0.05636978579481398
Aug 24, 2021
17.74
-0.03
-0.16882386043894204
Aug 23, 2021
17.77
-0.06
-0.33651149747616377
Aug 20, 2021
17.83
0.08
0.4507042253521127
Aug 19, 2021
17.75
-0.16
-0.8933556672250139
Aug 18, 2021
17.91
0.06
0.33613445378151263
Aug 17, 2021
17.85
0.04
0.22459292532285233
Aug 16, 2021
17.81
-0.05
-0.2799552071668533
Aug 13, 2021
17.86
0.05
0.2807411566535654
Aug 12, 2021
17.81
0.05
0.28153153153153154
Aug 11, 2021
17.76
0.05
0.282326369282891
Aug 10, 2021
17.71
0.08
0.45377197958026094
Aug 9, 2021
17.63
0.04
0.2274019329164298
Aug 6, 2021
17.59
-0.08
-0.4527447651386531
Aug 5, 2021
17.67
0.14
0.7986309184255562
Aug 4, 2021
17.53
0.11
0.6314580941446614
Aug 3, 2021
17.42
0.06
0.3456221198156682
Aug 2, 2021
17.36
-0.02
-0.11507479861910241
Jul 30, 2021
17.38
-0.01
-0.05750431282346176
Jul 29, 2021
17.39
0.04
0.23054755043227665
Jul 28, 2021
17.35
0.12
0.6964596633778294
Jul 27, 2021
17.23
-0.14
-0.8059873344847438
Jul 26, 2021
17.37
-0.02
-0.11500862564692352
Jul 23, 2021
17.39
0.19
1.1046511627906976
Jul 22, 2021
17.2
0.13
0.7615700058582309
Jul 21, 2021
17.07
0.22
1.3056379821958457
Jul 20, 2021
16.85
0.15
0.8982035928143712
Jul 19, 2021
16.7
-0.37
-2.1675454012888107
Jul 16, 2021
17.07
-0.08
-0.46647230320699706
Jul 15, 2021
17.15
-0.07
-0.4065040650406504
Jul 14, 2021
17.22
-0.02
-0.11600928074245939
Jul 13, 2021
17.24
0.02
0.11614401858304298
Jul 12, 2021
17.22
0.19
1.115678214914856
Jul 9, 2021
17.03
0.15
0.8886255924170616
Jul 8, 2021
16.88
-0.25
-1.4594279042615295
Jul 7, 2021
17.13
0.1
0.5871990604815033
Jul 6, 2021
17.03
0.05
0.2944640753828033
Jul 5, 2021
16.98
0.07
0.41395623891188643
Jul 2, 2021
16.91
0.04
0.23710729104919975
Jul 1, 2021
16.87
0.03
0.17814726840855108
Jun 30, 2021
16.84
-0.12
-0.7075471698113207
Jun 29, 2021
16.96
0.01
0.058997050147492625
Jun 28, 2021
16.95
0.04
0.23654642223536368
Jun 25, 2021
16.91
-0.04
-0.2359882005899705
Jun 24, 2021
16.95
0.03
0.1773049645390071
Jun 22, 2021
16.92
0.06
0.35587188612099646
Jun 21, 2021
16.86
0
0
Jun 18, 2021
16.86
-0.12
-0.7067137809187279
Jun 17, 2021
16.98
-0.11
-0.6436512580456407
Jun 16, 2021
17.09
0.12
0.7071302298173247
Jun 15, 2021
16.97
0.08
0.47365304914150386
Jun 14, 2021
16.89
0.04
0.23738872403560832
Jun 11, 2021
16.85
0.13
0.777511961722488
Jun 10, 2021
16.72
0.06
0.36014405762304924
Jun 9, 2021
16.66
-0.01
-0.059988002399520096
Jun 8, 2021
16.67
0.05
0.3008423586040915
Jun 7, 2021
16.62
0.09
0.5444646098003629
Jun 4, 2021
16.53
0.05
0.30339805825242716
Jun 3, 2021
16.48
-0.05
-0.3024803387779794
Jun 2, 2021
16.53
-0.08
-0.481637567730283
Jun 1, 2021
16.61
0.07
0.42321644498186217
May 31, 2021
16.54
-0.14
-0.8393285371702638
May 28, 2021
16.68
0.11
0.663850331925166
May 27, 2021
16.57
0.02
0.12084592145015106
May 26, 2021
16.55
-0.02
-0.12070006035003017
May 25, 2021
16.57
0.01
0.06038647342995169
May 21, 2021
16.56
0.16
0.975609756097561
May 20, 2021
16.4
0.23
1.4223871366728509
May 19, 2021
16.17
-0.24
-1.4625228519195612
May 18, 2021
16.41
-0.01
-0.06090133982947625
May 17, 2021
16.42
0.04
0.2442002442002442
May 14, 2021
16.38
0.18
1.1111111111111112
May 12, 2021
16.2
0.05
0.30959752321981426
May 11, 2021
16.15
-0.29
-1.7639902676399026
May 10, 2021
16.44
0
0
May 7, 2021
16.44
0.17
1.0448678549477566
May 6, 2021
16.27
-0.02
-0.12277470841006753
May 5, 2021
16.29
0.18
1.1173184357541899
May 4, 2021
16.11
-0.14
-0.8615384615384616
May 3, 2021
16.25
0.05
0.30864197530864196
Apr 30, 2021
16.2
0.02
0.12360939431396786
Apr 29, 2021
16.18
-0.09
-0.5531653349723418
Apr 28, 2021
16.27
0
0
Apr 27, 2021
16.27
-0.05
-0.30637254901960786
Apr 26, 2021
16.32
0.05
0.3073140749846343
Apr 23, 2021
16.27
-0.06
-0.3674219228413962
Apr 22, 2021
16.33
0.09
0.5541871921182266
Apr 21, 2021
16.24
0.01
0.061614294516327786
Apr 20, 2021
16.23
-0.16
-0.9762050030506406
Apr 19, 2021
16.39
0.06
0.3674219228413962
Apr 16, 2021
16.33
0.12
0.7402837754472548
Apr 15, 2021
16.21
0.03
0.18541409147095178
Apr 14, 2021
16.18
-0.02
-0.12345679012345678
Apr 13, 2021
16.2
0
0
Apr 12, 2021
16.2
-0.07
-0.430239704978488
Apr 9, 2021
16.27
0.03
0.18472906403940886
Apr 8, 2021
16.24
0.12
0.7444168734491315
Apr 7, 2021
16.12
-0.01
-0.06199628022318661
Apr 6, 2021
16.13
0.13
0.8125
Apr 1, 2021
16
0.08
0.5025125628140703
Mar 31, 2021
15.92
-0.01
-0.06277463904582549
Mar 30, 2021
15.93
0.02
0.1257071024512885
Mar 29, 2021
15.91
0.06
0.3785488958990536
Mar 26, 2021
15.85
0.13
0.8269720101781171
Mar 25, 2021
15.72
-0.02
-0.12706480304955528
Mar 24, 2021
15.74
-0.03
-0.19023462270133165
Mar 23, 2021
15.77
0.03
0.1905972045743329
Mar 22, 2021
15.74
0.01
0.06357279084551812
Mar 19, 2021
15.73
-0.04
-0.2536461636017755
Mar 18, 2021
15.77
0.06
0.3819223424570337
Mar 17, 2021
15.71
-0.1
-0.6325110689437066
Mar 16, 2021
15.81
0.09
0.5725190839694656
Mar 15, 2021
15.72
0.02
0.12738853503184713
Mar 12, 2021
15.7
-0.07
-0.4438807863031072
Mar 11, 2021
15.77
0.1
0.6381620931716656
Mar 10, 2021
15.67
0.06
0.3843689942344651
Mar 9, 2021
15.61
0.21
1.3636363636363635
Mar 8, 2021
15.4
0.18
1.1826544021024967
Mar 5, 2021
15.22
-0.07
-0.4578155657292348
Mar 4, 2021
15.29
0.03
0.1965923984272608
Mar 3, 2021
15.26
-0.18
-1.16580310880829
Mar 2, 2021
15.44
0.2
1.3123359580052494
Mar 1, 2021
15.24
0.13
0.8603573792190602
Feb 26, 2021
15.11
-0.18
-1.1772400261608895
Feb 25, 2021
15.29
0.05
0.32808398950131235
Feb 24, 2021
15.24
0.09
0.594059405940594
Feb 23, 2021
15.15
-0.2
-1.3029315960912051
Feb 22, 2021
15.35
-0.11
-0.7115135834411385
Feb 19, 2021
15.46
0
0
Feb 18, 2021
15.46
-0.1
-0.6426735218508998
Feb 17, 2021
15.56
-0.09
-0.5750798722044729
Feb 16, 2021
15.65
0
0
Feb 15, 2021
15.65
0.16
1.0329244673983216
Feb 12, 2021
15.49
0.11
0.7152145643693107
Feb 11, 2021
15.38
0.01
0.06506180871828236
Feb 10, 2021
15.37
0.03
0.19556714471968709
Feb 9, 2021
15.34
-0.07
-0.45425048669695
Feb 8, 2021
15.41
0.06
0.39087947882736157
Feb 5, 2021
15.35
-0.01
-0.06510416666666667
Feb 4, 2021
15.36
0.01
0.06514657980456026
Feb 3, 2021
15.35
0.12
0.7879185817465528
Feb 2, 2021
15.23
0.13
0.8609271523178808
Feb 1, 2021
15.1
0.12
0.8010680907877169
Jan 29, 2021
14.98
-0.21
-1.3824884792626728
Jan 28, 2021
15.19
0.12
0.79628400796284
Jan 27, 2021
15.07
-0.32
-2.079272254710851
Jan 26, 2021
15.39
0.01
0.06501950585175553
Jan 25, 2021
15.38
-0.08
-0.517464424320828
Jan 22, 2021
15.46
-0.09
-0.5787781350482315
Jan 21, 2021
15.55
0.01
0.06435006435006435
Jan 20, 2021
15.54
0.1
0.6476683937823834
Jan 19, 2021
15.44
0.01
0.06480881399870382
Jan 18, 2021
15.43
-0.01
-0.06476683937823834
Jan 15, 2021
15.44
-0.09
-0.5795235028976176
Jan 14, 2021
15.53
0.03
0.1935483870967742
Jan 13, 2021
15.5
0.03
0.19392372333548805
Jan 12, 2021
15.47
-0.08
-0.5144694533762058
Jan 11, 2021
15.55
-0.06
-0.3843689942344651
Jan 8, 2021
15.61
0.12
0.7746933505487411
Jan 7, 2021
15.49
0.1
0.649772579597141
Jan 6, 2021
15.39
0.2
1.316655694535879
Jan 5, 2021
15.19
-0.11
-0.7189542483660131
Jan 4, 2021
15.3
0.19
1.257445400397088
Dec 31, 2020
15.11
-0.08
-0.5266622778143516
Dec 30, 2020
15.19
0.02
0.13183915622940012
Dec 29, 2020
15.17
0.07
0.46357615894039733
Dec 28, 2020
15.1
0.18
1.2064343163538873
Dec 23, 2020
14.92
0.19
1.2898845892735913
Dec 22, 2020
14.73
0.17
1.1675824175824177
Dec 21, 2020
14.56
-0.4
-2.6737967914438503
Dec 18, 2020
14.96
-0.02
-0.13351134846461948
Dec 17, 2020
14.98
0.12
0.8075370121130552
Dec 16, 2020
14.86
0.11
0.7457627118644068
Dec 15, 2020
14.75
0
0
Dec 14, 2020
14.75
0.09
0.6139154160982264
Dec 11, 2020
14.66
-0.1
-0.6775067750677507
Dec 10, 2020
14.76
-0.09
-0.6060606060606061
Dec 9, 2020
14.85
0.09
0.6097560975609756
Dec 8, 2020
14.76
-0.01
-0.06770480704129993
Dec 7, 2020
14.77
-0.07
-0.4716981132075472
Dec 4, 2020
14.84
0.05
0.3380662609871535
Dec 3, 2020
14.79
-0.06
-0.40404040404040403
Dec 2, 2020
14.85
-0.06
-0.4024144869215292
Dec 1, 2020
14.91
-0.06
-0.40080160320641284
Nov 30, 2020
14.97
-0.01
-0.06675567423230974
Nov 27, 2020
14.98
0.03
0.20066889632107024
Nov 26, 2020
14.95
0.01
0.06693440428380187
Nov 25, 2020
14.94
-0.01
-0.06688963210702341
Nov 24, 2020
14.95
0.01
0.06693440428380187
Nov 23, 2020
14.94
0.01
0.06697923643670463
Nov 20, 2020
14.93
0.01
0.06702412868632708
Nov 19, 2020
14.92
-0.01
-0.06697923643670463
Nov 18, 2020
14.93
0.14
0.9465855307640297
Nov 17, 2020
14.79
-0.09
-0.6048387096774194
Nov 16, 2020
14.88
0.13
0.8813559322033898
Nov 13, 2020
14.75
-0.01
-0.06775067750677506
Nov 12, 2020
14.76
-0.07
-0.4720161834120027
Nov 11, 2020
14.83
0.12
0.8157715839564922
Nov 10, 2020
14.71
0.02
0.13614703880190607
Nov 9, 2020
14.69
0.42
2.9432375613174493
Nov 6, 2020
14.27
-0.01
-0.0700280112044818
Nov 5, 2020
14.28
0.28
2
Nov 4, 2020
14
0.22
1.5965166908563135
Nov 3, 2020
13.78
0.23
1.6974169741697418
Nov 2, 2020
13.55
0.33
2.496217851739788
Oct 30, 2020
13.22
-0.08
-0.6015037593984962
Oct 29, 2020
13.3
0.08
0.6051437216338881
Oct 28, 2020
13.22
-0.43
-3.15018315018315
Oct 27, 2020
13.65
-0.18
-1.3015184381778742
Oct 26, 2020
13.83
-0.19
-1.355206847360913
Oct 23, 2020
14.02
0.07
0.5017921146953405
Oct 22, 2020
13.95
-0.08
-0.5702066999287242
Oct 21, 2020
14.03
-0.17
-1.1971830985915493
Oct 20, 2020
14.2
-0.01
-0.07037297677691766
Oct 19, 2020
14.21
0.03
0.21156558533145275
Oct 16, 2020
14.18
0.07
0.4961020552799433
Oct 15, 2020
14.11
-0.27
-1.877607788595271
Oct 14, 2020
14.38
0.03
0.20905923344947736
Oct 13, 2020
14.35
0
0
Oct 12, 2020
14.35
0.15
1.056338028169014
Oct 9, 2020
14.2
0
0
Oct 8, 2020
14.2
0.12
0.8522727272727273
Oct 7, 2020
14.08
-0.05
-0.35385704175513094
Oct 6, 2020
14.13
0.01
0.0708215297450425
Oct 5, 2020
14.12
0.17
1.2186379928315412
Oct 2, 2020
13.95
0.01
0.07173601147776183
Oct 1, 2020
13.94
-0.03
-0.2147458840372226
Sep 30, 2020
13.97
0.07
0.5035971223021583
Sep 29, 2020
13.9
-0.01
-0.07189072609633357
Sep 28, 2020
13.91
0.28
2.054292002934703
Sep 25, 2020
13.63
-0.1
-0.7283321194464676
Sep 24, 2020
13.73
-0.11
-0.7947976878612717
Sep 23, 2020
13.84
0.14
1.0218978102189782
Sep 22, 2020
13.7
-0.03
-0.21849963583394028
Sep 21, 2020
13.73
-0.34
-2.4164889836531627
Sep 18, 2020
14.07
0
0
Sep 17, 2020
14.07
-0.05
-0.35410764872521244
Sep 16, 2020
14.12
-0.01
-0.07077140835102619
Sep 15, 2020
14.13
0.09
0.6410256410256411
Sep 14, 2020
14.04
0.02
0.14265335235378032
Sep 11, 2020
14.02
-0.04
-0.2844950213371266
Sep 10, 2020
14.06
-0.06
-0.42492917847025496
Sep 9, 2020
14.12
0.32
2.318840579710145
Sep 8, 2020
13.8
-0.17
-1.2168933428775948
Sep 7, 2020
13.97
0.06
0.43134435657800146
Sep 4, 2020
13.91
-0.32
-2.2487702037947996
Sep 3, 2020
14.23
0.09
0.6364922206506365
Sep 2, 2020
14.14
0.32
2.3154848046309695
Sep 1, 2020
13.82
-0.11
-0.7896625987078248
Aug 31, 2020
13.93
-0.09
-0.6419400855920114
Aug 28, 2020
14.02
-0.12
-0.8486562942008486
Aug 27, 2020
14.14
0.03
0.21261516654854712
Aug 26, 2020
14.11
-0.04
-0.2826855123674912
Aug 25, 2020
14.15
0.05
0.3546099290780142
Aug 24, 2020
14.1
0.22
1.585014409221902
Aug 21, 2020
13.88
-0.03
-0.21567217828900073
Aug 20, 2020
13.91
-0.07
-0.5007153075822603
Aug 19, 2020
13.98
0.03
0.21505376344086022
Aug 18, 2020
13.95
0.01
0.07173601147776183
Aug 17, 2020
13.94
0.02
0.14367816091954022
Aug 14, 2020
13.92
-0.17
-1.20652945351313
Aug 13, 2020
14.09
0.02
0.14214641080312723
Aug 12, 2020
14.07
0.08
0.5718370264474625
Aug 11, 2020
13.99
0.13
0.937950937950938
Aug 10, 2020
13.86
0.03
0.21691973969631237
Aug 7, 2020
13.83
0.1
0.7283321194464676
Aug 6, 2020
13.73
-0.1
-0.7230657989877078
Aug 5, 2020
13.83
0.01
0.0723589001447178
Aug 4, 2020
13.82
-0.04
-0.2886002886002886
Aug 3, 2020
13.86
0.08
0.5805515239477503
Jul 31, 2020
13.78
0.09
0.6574141709276844
Jul 30, 2020
13.69
-0.29
-2.0743919885550786
Jul 29, 2020
13.98
0.05
0.3589375448671931
Jul 28, 2020
13.93
0.01
0.07183908045977011
Jul 27, 2020
13.92
-0.05
-0.35790980672870437
Jul 24, 2020
13.97
-0.27
-1.896067415730337
Jul 23, 2020
14.24
-0.02
-0.1402524544179523
Jul 22, 2020
14.26
-0.14
-0.9722222222222222
Jul 21, 2020
14.4
0.11
0.7697690692792163
Jul 20, 2020
14.29
0.09
0.6338028169014085
Jul 17, 2020
14.2
0.02
0.14104372355430184
Jul 16, 2020
14.18
0.03
0.21201413427561838
Jul 15, 2020
14.15
0.21
1.5064562410329985
Jul 14, 2020
13.94
-0.05
-0.35739814152966404
Jul 13, 2020
13.99
0.08
0.5751258087706685
Jul 10, 2020
13.91
-0.07
-0.5007153075822603
Jul 9, 2020
13.98
-0.03
-0.21413276231263384
Jul 8, 2020
14.01
0.03
0.2145922746781116
Jul 7, 2020
13.98
-0.02
-0.14285714285714285
Jul 6, 2020
14
0.09
0.6470165348670022
Jul 3, 2020
13.91
-0.06
-0.4294917680744452
Jul 2, 2020
13.97
0.25
1.8221574344023324
Jul 1, 2020
13.72
0.1
0.7342143906020558
Jun 30, 2020
13.62
0.06
0.4424778761061947
Jun 29, 2020
13.56
-0.15
-1.0940919037199124
Jun 26, 2020
13.71
0.18
1.3303769401330376
Jun 25, 2020
13.53
-0.05
-0.36818851251840945
Jun 24, 2020
13.58
-0.1
-0.7309941520467836
Jun 22, 2020
13.68
-0.1
-0.7256894049346879
Jun 19, 2020
13.78
0.15
1.1005135730007336
Jun 18, 2020
13.63
-0.16
-1.160261058738216
Jun 17, 2020
13.79
0.08
0.5835156819839533
Jun 16, 2020
13.71
0.5
3.785011355034065
Jun 15, 2020
13.21
-0.23
-1.7113095238095237
Jun 12, 2020
13.44
0
0
Jun 11, 2020
13.44
-0.33
-2.396514161220044
Jun 10, 2020
13.77
0.07
0.5109489051094891
Jun 9, 2020
13.7
-0.2
-1.4388489208633093
Jun 8, 2020
13.9
-0.05
-0.35842293906810035
Jun 5, 2020
13.95
0.12
0.8676789587852495
Jun 4, 2020
13.83
0.09
0.6550218340611353
Jun 3, 2020
13.74
0.3
2.232142857142857
Jun 2, 2020
13.44
0.3
2.2831050228310503
May 29, 2020
13.14
-0.09
-0.6802721088435374
May 28, 2020
13.23
0.23
1.7692307692307692
May 27, 2020
13
0.02
0.15408320493066255
May 26, 2020
12.98
0.1
0.7763975155279503
May 25, 2020
12.88
0.18
1.4173228346456692
May 22, 2020
12.7
0.08
0.6339144215530903
May 20, 2020
12.62
0.02
0.15873015873015872
May 19, 2020
12.6
0.09
0.7194244604316546
May 18, 2020
12.51
0.27
2.2058823529411766
May 15, 2020
12.24
0.25
2.085070892410342
May 14, 2020
11.99
-0.47
-3.7720706260032104
May 13, 2020
12.46
-0.14
-1.1111111111111112
May 12, 2020
12.6
0.05
0.398406374501992
May 11, 2020
12.55
-0.08
-0.6334125098970704
May 8, 2020
12.63
0.08
0.6374501992031872
May 7, 2020
12.55
0.08
0.6415396952686447
May 6, 2020
12.47
0.03
0.24115755627009647
May 5, 2020
12.44
0.11
0.8921330089213301
May 4, 2020
12.33
-0.38
-2.989771833202203
Apr 30, 2020
12.71
-0.11
-0.858034321372855
Apr 29, 2020
12.82
0.12
0.9448818897637795
Apr 28, 2020
12.7
0.34
2.750809061488673
Apr 27, 2020
12.36
0.13
1.062959934587081
Apr 24, 2020
12.23
0
0
Apr 23, 2020
12.23
0.13
1.0743801652892562
Apr 22, 2020
12.1
0
0
Apr 21, 2020
12.1
-0.17
-1.3854930725346373
Apr 20, 2020
12.27
-0.01
-0.08143322475570032
Apr 17, 2020
12.28
0.31
2.589807852965748
Apr 16, 2020
11.97
-0.03
-0.25
Apr 15, 2020
12
-0.38
-3.0694668820678515
Apr 14, 2020
12.38
0.05
0.40551500405515006
Apr 9, 2020
12.33
0.39
3.2663316582914574
Apr 8, 2020
11.94
-0.26
-2.1311475409836067
Apr 7, 2020
12.2
0.33
2.780117944397641
Apr 6, 2020
11.87
0.39
3.397212543554007
Apr 3, 2020
11.48
0.04
0.34965034965034963
Apr 2, 2020
11.44
-0.08
-0.6944444444444444
Apr 1, 2020
11.52
-0.28
-2.3728813559322033
Mar 31, 2020
11.8
0.19
1.636520241171404
Mar 30, 2020
11.61
0.11
0.9565217391304348
Mar 27, 2020
11.5
-0.32
-2.707275803722504
Mar 26, 2020
11.82
0.28
2.4263431542461005
Mar 25, 2020
11.54
0.42
3.776978417266187
Mar 24, 2020
11.12
0.65
6.20821394460363
Mar 23, 2020
10.47
-0.59
-5.334538878842676
Mar 20, 2020
11.06
0.63
6.040268456375839
Mar 19, 2020
10.43
0.1
0.968054211035818
Mar 18, 2020
10.33
-0.29
-2.7306967984934087
Mar 17, 2020
10.62
0.18
1.7241379310344827
Mar 16, 2020
10.44
-0.86
-7.610619469026549
Mar 13, 2020
11.3
-0.08
-0.70298769771529
Mar 12, 2020
11.38
-1.28
-10.110584518167457
Mar 11, 2020
12.66
-0.24
-1.8604651162790697
Mar 10, 2020
12.9
-0.19
-1.4514896867838045
Mar 9, 2020
13.09
-0.87
-6.232091690544412
Mar 6, 2020
13.96
-0.55
-3.790489317711923
Mar 5, 2020
14.51
-0.11
-0.7523939808481532
Mar 4, 2020
14.62
0.15
1.0366275051831375
Mar 3, 2020
14.47
0.37
2.624113475177305
Mar 2, 2020
14.1
0.04
0.2844950213371266
Feb 28, 2020
14.06
-0.64
-4.35374149659864
Feb 27, 2020
14.7
-0.4
-2.6490066225165565
Feb 26, 2020
15.1
-0.19
-1.2426422498364944
Feb 25, 2020
15.29
-0.13
-0.8430609597924773
Feb 24, 2020
15.42
-0.58
-3.625
Feb 21, 2020
16
-0.06
-0.37359900373599003
Feb 20, 2020
16.06
-0.05
-0.31036623215394166
Feb 19, 2020
16.11
0.12
0.7504690431519699
Feb 18, 2020
15.99
0.05
0.3136762860727729
Feb 17, 2020
15.94
0.09
0.5678233438485805
Feb 14, 2020
15.85
0.09
0.5710659898477157
Feb 13, 2020
15.76
0.02
0.12706480304955528
Feb 12, 2020
15.74
0.01
0.06357279084551812
Feb 11, 2020
15.73
0.11
0.704225352112676
Feb 10, 2020
15.62
0.03
0.19243104554201412
Feb 7, 2020
15.59
0.01
0.06418485237483953
Feb 6, 2020
15.58
0.01
0.06422607578676943
Feb 5, 2020
15.57
0.14
0.9073233959818535
Feb 4, 2020
15.43
0.17
1.1140235910878113
Feb 3, 2020
15.26
-0.01
-0.06548788474132286
Jan 31, 2020
15.27
-0.07
-0.45632333767926986
Jan 30, 2020
15.34
-0.07
-0.45425048669695
Jan 29, 2020
15.41
0.11
0.7189542483660131
Jan 28, 2020
15.3
0.06
0.3937007874015748
Jan 27, 2020
15.24
-0.31
-1.9935691318327975
Jan 24, 2020
15.55
0.19
1.2369791666666667
Jan 23, 2020
15.36
-0.06
-0.38910505836575876
Jan 22, 2020
15.42
0.09
0.5870841487279843
Jan 21, 2020
15.33
-0.04
-0.26024723487312945
Jan 20, 2020
15.37
0.08
0.5232177894048398
Jan 17, 2020
15.29
0.18
1.1912640635340834
Jan 16, 2020
15.11
0.05
0.33200531208499334
Jan 15, 2020
15.06
0.05
0.3331112591605596
Jan 14, 2020
15.01
0.05
0.3342245989304813
Jan 13, 2020
14.96
-0.06
-0.3994673768308921
Jan 10, 2020
15.02
0.03
0.200133422281521
Jan 9, 2020
14.99
0.04
0.26755852842809363
Jan 8, 2020
14.95
0.03
0.20107238605898123
Jan 7, 2020
14.92
0.04
0.26881720430107525
Jan 6, 2020
14.88
-0.04
-0.2680965147453083
Jan 3, 2020
14.92
-0.05
-0.33400133600534404
Jan 2, 2020
14.97
0.14
0.9440323668240054
Dec 31, 2019
14.83
-0.06
-0.40295500335795836
Dec 30, 2019
14.89
-0.08
-0.5344021376085505
Dec 27, 2019
14.97
0.04
0.2679169457468185
Dec 23, 2019
14.93
0.03
0.20134228187919462
Dec 20, 2019
14.9
0.14
0.948509485094851
Dec 19, 2019
14.76
-0.05
-0.337609723160027
Dec 18, 2019
14.81
-0.01
-0.06747638326585695
Dec 17, 2019
14.82
-0.02
-0.1347708894878706
Dec 16, 2019
14.84
0.17
1.1588275391956373
Dec 13, 2019
14.67
0.14
0.9635237439779766
Dec 12, 2019
14.53
0.03
0.20689655172413793
Dec 11, 2019
14.5
0.08
0.5547850208044383
Dec 10, 2019
14.42
-0.07
-0.4830917874396135
Dec 9, 2019
14.49
-0.02
-0.13783597518952448
Dec 6, 2019
14.51
0.14
0.9742519137091162
Dec 5, 2019
14.37
0
0
Dec 4, 2019
14.37
0.16
1.1259676284306825
Dec 3, 2019
14.21
-0.16
-1.1134307585247043
Dec 2, 2019
14.37
-0.19
-1.304945054945055
Nov 29, 2019
14.56
-0.02
-0.13717421124828533
Nov 28, 2019
14.58
-0.02
-0.136986301369863
Nov 27, 2019
14.6
0.06
0.4126547455295736
Nov 26, 2019
14.54
0.03
0.2067539627842867
Nov 25, 2019
14.51
0.09
0.624133148404993
Nov 22, 2019
14.42
0.09
0.6280530355896721
Nov 21, 2019
14.33
-0.05
-0.3477051460361613
Nov 20, 2019
14.38
-0.12
-0.8275862068965517
Nov 19, 2019
14.5
0.02
0.13812154696132597
Nov 18, 2019
14.48
0
0
Nov 15, 2019
14.48
-0.01
-0.06901311249137336
Nov 14, 2019
14.49
0.03
0.2074688796680498
Nov 13, 2019
14.46
-0.03
-0.2070393374741201
Nov 12, 2019
14.49
0.04
0.2768166089965398
Nov 11, 2019
14.45
0.05
0.3472222222222222
Nov 8, 2019
14.4
-0.02
-0.13869625520110956
Nov 7, 2019
14.42
0
0
Nov 6, 2019
14.42
0.02
0.1388888888888889
Nov 5, 2019
14.4
-0.01
-0.06939625260235947
Nov 4, 2019
14.41
0.18
1.264933239634575
Oct 31, 2019
14.23
0.02
0.14074595355383532
Oct 30, 2019
14.21
0.01
0.07042253521126761
Oct 29, 2019
14.2
-0.07
-0.4905395935529082
Oct 28, 2019
14.27
0.1
0.7057163020465773
Oct 25, 2019
14.17
-0.03
-0.2112676056338028
Oct 24, 2019
14.2
0.12
0.8522727272727273
Oct 23, 2019
14.08
-0.02
-0.14184397163120568
Oct 22, 2019
14.1
0.05
0.35587188612099646
Oct 21, 2019
14.05
0.06
0.42887776983559683
Oct 18, 2019
13.99
-0.07
-0.49786628733997157
Oct 17, 2019
14.06
0.04
0.28530670470756064
Oct 16, 2019
14.02
-0.01
-0.07127583749109052
Oct 15, 2019
14.03
0.07
0.501432664756447
Oct 14, 2019
13.96
-0.02
-0.1430615164520744
Oct 11, 2019
13.98
0.26
1.8950437317784257
Oct 10, 2019
13.72
0.04
0.29239766081871343
Oct 9, 2019
13.68
0.02
0.14641288433382138
Oct 8, 2019
13.66
-0.12
-0.8708272859216255
Oct 7, 2019
13.78
0.09
0.6574141709276844
Oct 4, 2019
13.69
0.13
0.9587020648967551
Oct 3, 2019
13.56
-0.11
-0.8046817849305048
Oct 2, 2019
13.67
-0.38
-2.704626334519573
Oct 1, 2019
14.05
-0.03
-0.21306818181818182
Sep 30, 2019
14.08
0.1
0.7153075822603719
Sep 27, 2019
13.98
0.02
0.14326647564469913
Sep 26, 2019
13.96
0.18
1.3062409288824384
Sep 25, 2019
13.78
-0.19
-1.3600572655690766
Sep 24, 2019
13.97
0.06
0.43134435657800146
Sep 23, 2019
13.91
-0.09
-0.6428571428571429
Sep 20, 2019
14
0.09
0.6470165348670022
Sep 19, 2019
13.91
0.08
0.5784526391901663
Sep 18, 2019
13.83
0.05
0.36284470246734396
Sep 17, 2019
13.78
-0.02
-0.14492753623188406
Sep 16, 2019
13.8
-0.03
-0.21691973969631237
Sep 13, 2019
13.83
0.1
0.7283321194464676
Sep 12, 2019
13.73
0.01
0.0728862973760933
Sep 11, 2019
13.72
0.13
0.9565857247976454
Sep 10, 2019
13.59
-0.11
-0.8029197080291971
Sep 9, 2019
13.7
-0.05
-0.36363636363636365
Sep 6, 2019
13.75
0.03
0.21865889212827988
Sep 5, 2019
13.72
0.05
0.365764447695684
Sep 4, 2019
13.67
0.08
0.5886681383370125
Sep 3, 2019
13.59
-0.02
-0.14695077149155034
Sep 2, 2019
13.61
0.06
0.44280442804428044
Aug 30, 2019
13.55
0.1
0.7434944237918215
Aug 29, 2019
13.45
0.19
1.4328808446455505
Aug 28, 2019
13.26
-0.1
-0.7485029940119761
Aug 27, 2019
13.36
0.06
0.45112781954887216
Aug 26, 2019
13.3
-0.11
-0.8202833706189411
Aug 23, 2019
13.41
0.03
0.2242152466367713
Aug 22, 2019
13.38
-0.03
-0.22371364653243847
Aug 21, 2019
13.41
0.13
0.9789156626506024
Aug 20, 2019
13.28
-0.05
-0.37509377344336087
Aug 19, 2019
13.33
0.16
1.2148823082763858
Aug 16, 2019
13.17
0.09
0.6880733944954128
Aug 14, 2019
13.08
-0.17
-1.2830188679245282
Aug 13, 2019
13.25
0.1
0.7604562737642585
Aug 12, 2019
13.15
-0.05
-0.3787878787878788
Aug 9, 2019
13.2
0.03
0.22779043280182232
Aug 8, 2019
13.17
0.24
1.8561484918793503
Aug 7, 2019
12.93
-0.09
-0.6912442396313364
Aug 6, 2019
13.02
0.02
0.15384615384615385
Aug 5, 2019
13
-0.28
-2.108433734939759
Aug 2, 2019
13.28
-0.17
-1.2639405204460967
Aug 1, 2019
13.45
0.03
0.22354694485842028
Jul 31, 2019
13.42
-0.01
-0.07446016381236038
Jul 30, 2019
13.43
-0.21
-1.5395894428152492
Jul 29, 2019
13.64
0.05
0.36791758646063283
Jul 26, 2019
13.59
0.08
0.5921539600296077
Jul 25, 2019
13.51
-0.11
-0.8076358296622613
Jul 24, 2019
13.62
0.02
0.14705882352941177
Jul 23, 2019
13.6
0.09
0.6661732050333087
Jul 22, 2019
13.51
-0.04
-0.2952029520295203
Jul 19, 2019
13.55
0.01
0.07385524372230429
Jul 18, 2019
13.54
-0.01
-0.07380073800738007
Jul 17, 2019
13.55
0.05
0.37037037037037035
Jul 16, 2019
13.5
0.02
0.14836795252225518
Jul 15, 2019
13.48
0.04
0.2976190476190476
Jul 12, 2019
13.44
-0.07
-0.5181347150259067
Jul 11, 2019
13.51
-0.04
-0.2952029520295203
Jul 10, 2019
13.55
0.03
0.22189349112426035
Jul 9, 2019
13.52
-0.03
-0.22140221402214022
Jul 8, 2019
13.55
-0.02
-0.14738393515106854
Jul 5, 2019
13.57
-0.11
-0.804093567251462
Jul 4, 2019
13.68
0.04
0.2932551319648094
Jul 3, 2019
13.64
0.16
1.1869436201780414
Jul 2, 2019
13.48
0.08
0.5970149253731343
Jul 1, 2019
13.4
0.12
0.9036144578313253
Jun 28, 2019
13.28
0.05
0.3779289493575208
Jun 27, 2019
13.23
-0.05
-0.37650602409638556
Jun 26, 2019
13.28
-0.05
-0.37509377344336087
Jun 25, 2019
13.33
-0.01
-0.07496251874062969
Jun 24, 2019
13.34
-0.02
-0.1497005988023952
Jun 21, 2019
13.36
-0.1
-0.7429420505200595
Jun 20, 2019
13.46
0.04
0.29806259314456035
Jun 19, 2019
13.42
0.02
0.14925373134328357
Jun 18, 2019
13.4
0.17
1.2849584278155706
Jun 17, 2019
13.23
0.04
0.3032600454890068
Jun 14, 2019
13.19
-0.09
-0.677710843373494
Jun 13, 2019
13.28
0.03
0.22641509433962265
Jun 12, 2019
13.25
-0.03
-0.22590361445783133
Jun 11, 2019
13.28
0.08
0.6060606060606061
Jun 7, 2019
13.2
0.15
1.1494252873563218
Jun 6, 2019
13.05
0.06
0.4618937644341801
Jun 5, 2019
12.99
0.07
0.541795665634675
Jun 4, 2019
12.92
0.11
0.8587041373926619
Jun 3, 2019
12.81
0.04
0.31323414252153486
May 31, 2019
12.77
-0.03
-0.234375
May 29, 2019
12.8
-0.21
-1.6141429669485012
May 28, 2019
13.01
-0.03
-0.23006134969325154
May 27, 2019
13.04
0.02
0.15360983102918588
May 24, 2019
13.02
0.12
0.9302325581395349
May 23, 2019
12.9
-0.14
-1.0736196319018405
May 22, 2019
13.04
-0.02
-0.15313935681470137
May 21, 2019
13.06
0.06
0.46153846153846156
May 20, 2019
13
-0.05
-0.3831417624521073
May 17, 2019
13.05
-0.01
-0.07656967840735068
May 16, 2019
13.06
0.2
1.5552099533437014
May 15, 2019
12.86
0.06
0.46875
May 14, 2019
12.8
0.08
0.6289308176100629
May 13, 2019
12.72
-0.14
-1.088646967340591
May 10, 2019
12.86
-0.02
-0.15527950310559005
May 8, 2019
12.88
-0.09
-0.6939090208172706
May 7, 2019
12.97
-0.05
-0.38402457757296465
May 6, 2019
13.02
-0.12
-0.91324200913242
May 3, 2019
13.14
0.03
0.2288329519450801
May 2, 2019
13.11
-0.03
-0.228310502283105
Apr 30, 2019
13.14
-0.04
-0.30349013657056145
Apr 29, 2019
13.18
0.02
0.1519756838905775
Apr 26, 2019
13.16
0.05
0.38138825324180015
Apr 25, 2019
13.11
-0.04
-0.3041825095057034
Apr 24, 2019
13.15
-0.01
-0.07598784194528875
Apr 23, 2019
13.16
0.04
0.3048780487804878
Apr 18, 2019
13.12
0.03
0.22918258212375858
Apr 17, 2019
13.09
-0.02
-0.15255530129672007
Apr 16, 2019
13.11
0.1
0.7686395080707148
Apr 15, 2019
13.01
0.02
0.15396458814472672
Apr 12, 2019
12.99
-0.04
-0.3069838833461243
Apr 11, 2019
13.03
-0.01
-0.07668711656441718
Apr 10, 2019
13.04
0.03
0.23059185242121444
Apr 9, 2019
13.01
-0.04
-0.3065134099616858
Apr 8, 2019
13.05
-0.05
-0.3816793893129771
Apr 5, 2019
13.1
-0.03
-0.2284843869002285
Apr 4, 2019
13.13
0.04
0.30557677616501144
Apr 3, 2019
13.09
0.04
0.3065134099616858
Apr 2, 2019
13.05
0.1
0.7722007722007722
Apr 1, 2019
12.95
0.11
0.8566978193146417
Mar 29, 2019
12.84
0
0
Mar 28, 2019
12.84
0.02
0.15600624024961
Mar 27, 2019
12.82
0
0
Mar 26, 2019
12.82
0.1
0.7861635220125787
Mar 25, 2019
12.72
-0.06
-0.4694835680751174
Mar 22, 2019
12.78
-0.09
-0.6993006993006993
Mar 21, 2019
12.87
-0.03
-0.23255813953488372
Mar 20, 2019
12.9
-0.08
-0.6163328197226502
Mar 19, 2019
12.98
0.06
0.46439628482972134
Mar 18, 2019
12.92
0.06
0.4665629860031104
Mar 15, 2019
12.86
0.07
0.547302580140735
Mar 14, 2019
12.79
0.13
1.0268562401263823
Mar 13, 2019
12.66
-0.01
-0.07892659826361484
Mar 12, 2019
12.67
0.02
0.15810276679841898
Mar 11, 2019
12.65
0.04
0.317208564631245
Mar 8, 2019
12.61
-0.02
-0.1583531274742676
Mar 7, 2019
12.63
-0.05
-0.3943217665615142
Mar 6, 2019
12.68
0.05
0.39588281868566905
Mar 5, 2019
12.63
0
0
Mar 4, 2019
12.63
0.02
0.1586042823156225
Mar 1, 2019
12.61
0.09
0.7188498402555911
Feb 28, 2019
12.52
-0.02
-0.1594896331738437
Feb 27, 2019
12.54
-0.02
-0.1592356687898089
Feb 26, 2019
12.56
0.02
0.1594896331738437
Feb 25, 2019
12.54
0.02
0.1597444089456869
Feb 22, 2019
12.52
0.01
0.07993605115907274
Feb 21, 2019
12.51
0.03
0.2403846153846154
Feb 20, 2019
12.48
0.08
0.6451612903225806
Feb 19, 2019
12.4
-0.03
-0.2413515687851971
Feb 18, 2019
12.43
0.03
0.24193548387096775
Feb 15, 2019
12.4
0.12
0.9771986970684039
Feb 14, 2019
12.28
0
0
Feb 13, 2019
12.28
0.04
0.32679738562091504
Feb 12, 2019
12.24
0.05
0.41017227235438886
Feb 11, 2019
12.19
0.07
0.5775577557755776
Feb 8, 2019
12.12
-0.1
-0.8183306055646481
Feb 7, 2019
12.22
-0.06
-0.48859934853420195
Feb 6, 2019
12.28
0.05
0.4088307440719542
Feb 5, 2019
12.23
0.16
1.3256006628003314
Feb 4, 2019
12.07
0.05
0.415973377703827
Feb 1, 2019
12.02
0.04
0.333889816360601
Jan 31, 2019
11.98
0.03
0.2510460251046025
Jan 30, 2019
11.95
-0.02
-0.1670843776106934
Jan 29, 2019
11.97
0.11
0.927487352445194
Jan 28, 2019
11.86
-0.09
-0.7531380753138075
Jan 25, 2019
11.95
0.05
0.42016806722689076
Jan 24, 2019
11.9
-0.07
-0.5847953216374269
Jan 23, 2019
11.97
0.03
0.25125628140703515
Jan 22, 2019
11.94
-0.01
-0.08368200836820083
Jan 21, 2019
11.95
0
0
Jan 18, 2019
11.95
0.12
1.0143702451394758
Jan 17, 2019
11.83
0.01
0.08460236886632826
Jan 16, 2019
11.82
0.04
0.3395585738539898
Jan 15, 2019
11.78
0.03
0.2553191489361702
Jan 14, 2019
11.75
-0.05
-0.423728813559322
Jan 11, 2019
11.8
0.03
0.2548853016142736
Jan 10, 2019
11.77
-0.01
-0.08488964346349745
Jan 9, 2019
11.78
0.04
0.34071550255536626
Jan 8, 2019
11.74
0.1
0.8591065292096219
Jan 7, 2019
11.64
-0.01
-0.08583690987124463
Jan 4, 2019
11.65
0.1
0.8658008658008658
Jan 3, 2019
11.55
0.06
0.5221932114882507
Jan 2, 2019
11.49
-0.02
-0.1737619461337967
Dec 31, 2018
11.51
0.03
0.2613240418118467
Dec 28, 2018
11.48
0.25
2.226179875333927
Dec 27, 2018
11.23
-0.2
-1.7497812773403325
Dec 21, 2018
11.43
-0.08
-0.6950477845351868
Dec 20, 2018
11.51
-0.1
-0.8613264427217916
Dec 19, 2018
11.61
-0.03
-0.25773195876288657
Dec 18, 2018
11.64
-0.08
-0.6825938566552902
Dec 17, 2018
11.72
-0.14
-1.1804384485666104
Dec 14, 2018
11.86
-0.03
-0.2523128679562658
Dec 13, 2018
11.89
-0.03
-0.2516778523489933
Dec 12, 2018
11.92
0.12
1.0169491525423728
Dec 11, 2018
11.8
0.12
1.0273972602739727
Dec 10, 2018
11.68
-0.15
-1.267962806424345
Dec 7, 2018
11.83
0.08
0.6808510638297872
Dec 6, 2018
11.75
-0.31
-2.570480928689884
Dec 5, 2018
12.06
-0.12
-0.9852216748768473
Dec 4, 2018
12.18
-0.06
-0.49019607843137253
Dec 3, 2018
12.24
0.09
0.7407407407407407
Nov 30, 2018
12.15
-0.01
-0.08223684210526316
Nov 29, 2018
12.16
-0.01
-0.08216926869350863
Nov 28, 2018
12.17
0.07
0.5785123966942148
Nov 27, 2018
12.1
0.01
0.0827129859387924
Nov 26, 2018
12.09
0.16
1.341156747694887
Nov 23, 2018
11.93
-0.01
-0.08375209380234507
Nov 22, 2018
11.94
-0.01
-0.08368200836820083
Nov 21, 2018
11.95
0.06
0.5046257359125316
Nov 20, 2018
11.89
-0.19
-1.5728476821192052
Nov 19, 2018
12.08
0.03
0.24896265560165975
Nov 16, 2018
12.05
-0.02
-0.16570008285004142
Nov 15, 2018
12.07
-0.13
-1.0655737704918034
Nov 14, 2018
12.2
-0.03
-0.24529844644317253
Nov 13, 2018
12.23
-0.03
-0.24469820554649266
Nov 12, 2018
12.26
-0.09
-0.728744939271255
Nov 9, 2018
12.35
0
0
Nov 8, 2018
12.35
0.09
0.734094616639478
Nov 7, 2018
12.26
0.13
1.0717230008244023
Nov 6, 2018
12.13
-0.03
-0.24671052631578946
Nov 5, 2018
12.16
0
0
Nov 2, 2018
12.16
0.04
0.33003300330033003
Oct 31, 2018
12.12
0.26
2.1922428330522767
Oct 30, 2018
11.86
-0.08
-0.6700167504187605
Oct 29, 2018
11.94
0.17
1.4443500424808835
Oct 26, 2018
11.77
-0.11
-0.9259259259259259
Oct 25, 2018
11.88
-0.1
-0.8347245409015025
Oct 24, 2018
11.98
0.1
0.8417508417508418
Oct 23, 2018
11.88
-0.17
-1.4107883817427387
Oct 22, 2018
12.05
-0.05
-0.4132231404958678
Oct 19, 2018
12.1
-0.07
-0.5751848808545604
Oct 18, 2018
12.17
-0.02
-0.16406890894175555
Oct 17, 2018
12.19
0.03
0.24671052631578946
Oct 16, 2018
12.16
0.16
1.3333333333333333
Oct 15, 2018
12
-0.09
-0.7444168734491315
Oct 12, 2018
12.09
-0.12
-0.9828009828009828
Oct 11, 2018
12.21
-0.21
-1.6908212560386473
Oct 10, 2018
12.42
-0.05
-0.40096230954290296
Oct 9, 2018
12.47
-0.05
-0.3993610223642173
Oct 8, 2018
12.52
-0.12
-0.9493670886075949
Oct 5, 2018
12.64
-0.09
-0.7069913589945012
Oct 4, 2018
12.73
-0.13
-1.010886469673406
Oct 3, 2018
12.86
0.08
0.6259780907668232
Oct 2, 2018
12.78
-0.09
-0.6993006993006993
Oct 1, 2018
12.87
0.04
0.3117692907248636
Sep 28, 2018
12.83
-0.06
-0.46547711404189296
Sep 27, 2018
12.89
0.06
0.4676539360872954
Sep 26, 2018
12.83
0.05
0.39123630672926446
Sep 25, 2018
12.78
0.09
0.7092198581560284
Sep 24, 2018
12.69
-0.06
-0.47058823529411764
Sep 21, 2018
12.75
0.05
0.3937007874015748
Sep 20, 2018
12.7
0.02
0.15772870662460567
Sep 19, 2018
12.68
-0.03
-0.23603461841070023
Sep 18, 2018
12.71
0.03
0.23659305993690852
Sep 17, 2018
12.68
0
0
Sep 14, 2018
12.68
0.01
0.07892659826361484
Sep 13, 2018
12.67
0.02
0.15810276679841898
Sep 12, 2018
12.65
0.08
0.6364359586316627
Sep 11, 2018
12.57
-0.04
-0.317208564631245
Sep 10, 2018
12.61
0.07
0.5582137161084529
Sep 7, 2018
12.54
-0.07
-0.5551149881046789
Sep 6, 2018
12.61
-0.03
-0.23734177215189872
Sep 5, 2018
12.64
-0.06
-0.47244094488188976
Sep 4, 2018
12.7
-0.1
-0.78125
Sep 3, 2018
12.8
-0.02
-0.15600624024961
Aug 31, 2018
12.82
-0.11
-0.8507347254447022
Aug 30, 2018
12.93
0.01
0.07739938080495357
Aug 29, 2018
12.92
0
0
Aug 28, 2018
12.92
0
0
Aug 27, 2018
12.92
0.05
0.3885003885003885
Aug 24, 2018
12.87
-0.02
-0.1551590380139643
Aug 23, 2018
12.89
0
0
Aug 22, 2018
12.89
-0.02
-0.15491866769945778
Aug 21, 2018
12.91
0.06
0.4669260700389105
Aug 20, 2018
12.85
0.09
0.7053291536050157
Aug 17, 2018
12.76
0.04
0.31446540880503143
Aug 16, 2018
12.72
-0.18
-1.3953488372093024
Aug 14, 2018
12.9
-0.04
-0.3091190108191654
Aug 13, 2018
12.94
0.03
0.23237800154918667
Aug 10, 2018
12.91
-0.06
-0.4626060138781804
Aug 9, 2018
12.97
0.04
0.30935808197989173
Aug 8, 2018
12.93
-0.1
-0.7674597083653109
Aug 7, 2018
13.03
0.09
0.6955177743431221
Aug 6, 2018
12.94
-0.03
-0.2313030069390902
Aug 3, 2018
12.97
0.06
0.46475600309837334
Aug 2, 2018
12.91
-0.09
-0.6923076923076923
Aug 1, 2018
13
-0.02
-0.15360983102918588
Jul 31, 2018
13.02
0
0
Jul 30, 2018
13.02
0
0
Jul 27, 2018
13.02
0.09
0.6960556844547564
Jul 26, 2018
12.93
0.09
0.7009345794392523
Jul 25, 2018
12.84
-0.03
-0.2331002331002331
Jul 24, 2018
12.87
0.06
0.468384074941452
Jul 23, 2018
12.81
0.06
0.47058823529411764
Jul 20, 2018
12.75
-0.06
-0.468384074941452
Jul 19, 2018
12.81
-0.05
-0.38880248833592534
Jul 18, 2018
12.86
0.06
0.46875
Jul 17, 2018
12.8
0.01
0.07818608287724785
Jul 16, 2018
12.79
0.02
0.15661707126076743
Jul 13, 2018
12.77
0.05
0.39308176100628933
Jul 12, 2018
12.72
0.07
0.5533596837944664
Jul 11, 2018
12.65
-0.16
-1.249024199843872
Jul 10, 2018
12.81
0.07
0.5494505494505495
Jul 9, 2018
12.74
0.1
0.7911392405063291
Jul 6, 2018
12.64
-0.02
-0.1579778830963665
Jul 5, 2018
12.66
0.01
0.07905138339920949
Jul 4, 2018
12.65
-0.02
-0.15785319652722968
Jul 3, 2018
12.67
0.12
0.9561752988047809
Jul 2, 2018
12.55
-0.11
-0.8688783570300158
Jun 29, 2018
12.66
0.15
1.1990407673860912
Jun 28, 2018
12.51
-0.14
-1.1067193675889329
Jun 27, 2018
12.65
0.07
0.5564387917329093
Jun 26, 2018
12.58
-0.06
-0.47468354430379744
Jun 25, 2018
12.64
-0.1
-0.7849293563579278
Jun 22, 2018
12.74
0.04
0.31496062992125984
Jun 21, 2018
12.7
-0.07
-0.548159749412686
Jun 20, 2018
12.77
0.07
0.5511811023622047
Jun 19, 2018
12.7
-0.08
-0.6259780907668232
Jun 18, 2018
12.78
-0.17
-1.3127413127413128
Jun 15, 2018
12.95
-0.04
-0.30792917628945343
Jun 14, 2018
12.99
0.14
1.0894941634241244
Jun 13, 2018
12.85
-0.02
-0.1554001554001554
Jun 12, 2018
12.87
0.05
0.39001560062402496
Jun 11, 2018
12.82
0.04
0.3129890453834116
Jun 8, 2018
12.78
-0.05
-0.3897116134060795
Jun 7, 2018
12.83
0.04
0.3127443315089914
Jun 6, 2018
12.79
-0.15
-1.1591962905718702
Jun 5, 2018
12.94
0.01
0.07733952049497293
Jun 4, 2018
12.93
0.07
0.5443234836702955
Jun 1, 2018
12.86
0.08
0.6259780907668232
May 31, 2018
12.78
0.03
0.23529411764705882
May 30, 2018
12.75
-0.01
-0.07836990595611286
May 29, 2018
12.76
-0.16
-1.238390092879257
May 28, 2018
12.92
-0.02
-0.1545595054095827
May 25, 2018
12.94
-0.06
-0.46153846153846156
May 24, 2018
13
0
0
May 23, 2018
13
-0.14
-1.06544901065449
May 22, 2018
13.14
0.07
0.5355776587605203
May 18, 2018
13.07
0.03
0.23006134969325154
May 17, 2018
13.04
-0.01
-0.07662835249042145
May 16, 2018
13.05
0.03
0.2304147465437788
May 15, 2018
13.02
0
0
May 14, 2018
13.02
-0.05
-0.38255547054322875
May 11, 2018
13.07
-0.02
-0.15278838808250572
May 9, 2018
13.09
0.11
0.847457627118644
May 8, 2018
12.98
-0.04
-0.30721966205837176
May 7, 2018
13.02
0.09
0.6960556844547564
May 4, 2018
12.93
0.01
0.07739938080495357
May 3, 2018
12.92
-0.04
-0.30864197530864196
May 2, 2018
12.96
0.07
0.5430566330488751
Apr 30, 2018
12.89
0.01
0.07763975155279502
Apr 27, 2018
12.88
0.09
0.7036747458952306
Apr 26, 2018
12.79
0.12
0.9471191791633781
Apr 25, 2018
12.67
-0.09
-0.7053291536050157
Apr 24, 2018
12.76
-0.03
-0.23455824863174354
Apr 23, 2018
12.79
0.05
0.3924646781789639
Apr 20, 2018
12.74
0.02
0.15723270440251572
Apr 19, 2018
12.72
-0.04
-0.31347962382445144
Apr 18, 2018
12.76
0.03
0.2356637863315004
Apr 17, 2018
12.73
0.07
0.5529225908372828
Apr 16, 2018
12.66
-0.05
-0.3933910306845004
Apr 13, 2018
12.71
0.03
0.23659305993690852
Apr 12, 2018
12.68
0.03
0.23715415019762845
Apr 11, 2018
12.65
-0.03
-0.23659305993690852
Apr 10, 2018
12.68
0.05
0.39588281868566905
Apr 9, 2018
12.63
-0.03
-0.23696682464454977
Apr 6, 2018
12.66
0.07
0.5559968228752978
Apr 5, 2018
12.59
0.22
1.778496362166532
Apr 4, 2018
12.37
-0.05
-0.4025764895330113
Apr 3, 2018
12.42
-0.02
-0.1607717041800643
Mar 29, 2018
12.44
0.07
0.5658852061438965
Mar 28, 2018
12.37
0.07
0.5691056910569106
Mar 27, 2018
12.3
0.07
0.5723630417007359
Mar 26, 2018
12.23
-0.07
-0.5691056910569106
Mar 23, 2018
12.3
0.02
0.16286644951140064
Mar 22, 2018
12.28
-0.17
-1.3654618473895583
Mar 21, 2018
12.45
-0.07
-0.5591054313099042
Mar 20, 2018
12.52
-0.01
-0.07980845969672785
Mar 19, 2018
12.53
-0.12
-0.9486166007905138
Mar 16, 2018
12.65
0.08
0.6364359586316627
Mar 15, 2018
12.57
0.05
0.3993610223642173
Mar 14, 2018
12.52
-0.07
-0.5559968228752978
Mar 13, 2018
12.59
-0.08
-0.6314127861089187
Mar 12, 2018
12.67
0.03
0.23734177215189872
Mar 9, 2018
12.64
0.06
0.4769475357710652
Mar 8, 2018
12.58
0.19
1.533494753833737
Mar 7, 2018
12.39
-0.01
-0.08064516129032258
Mar 6, 2018
12.4
0.1
0.8130081300813008
Mar 5, 2018
12.3
0.04
0.3262642740619902
Mar 2, 2018
12.26
-0.22
-1.7628205128205128
Mar 1, 2018
12.48
-0.22
-1.7322834645669292
Feb 28, 2018
12.7
-0.02
-0.15723270440251572
Feb 27, 2018
12.72
-0.06
-0.4694835680751174
Feb 26, 2018
12.78
0.07
0.5507474429583006
Feb 23, 2018
12.71
0.1
0.7930214115781126
Feb 22, 2018
12.61
-0.05
-0.3949447077409163
Feb 21, 2018
12.66
0.02
0.15822784810126583
Feb 20, 2018
12.64
0.04
0.31746031746031744
Feb 19, 2018
12.6
-0.01
-0.07930214115781126
Feb 16, 2018
12.61
0.08
0.6384676775738228
Feb 15, 2018
12.53
0.13
1.0483870967741935
Feb 14, 2018
12.4
0.07
0.5677210056772101
Feb 13, 2018
12.33
-0.08
-0.6446414182111201
Feb 12, 2018
12.41
0.05
0.4045307443365696
Feb 9, 2018
12.36
-0.19
-1.5139442231075697
Feb 8, 2018
12.55
-0.06
-0.47581284694686754
Feb 7, 2018
12.61
0.08
0.6384676775738228
Feb 6, 2018
12.53
-0.24
-1.879404855129209
Feb 5, 2018
12.77
-0.21
-1.617873651771957
Feb 2, 2018
12.98
-0.11
-0.8403361344537815
Feb 1, 2018
13.09
-0.05
-0.380517503805175
Jan 31, 2018
13.14
0.01
0.07616146230007616
Jan 30, 2018
13.13
-0.14
-1.0550113036925395
Jan 29, 2018
13.27
0
0
Jan 26, 2018
13.27
0.08
0.6065200909780136
Jan 25, 2018
13.19
-0.14
-1.0502625656414104
Jan 24, 2018
13.33
0.01
0.07507507507507508
Jan 23, 2018
13.32
0.02
0.15037593984962405
Jan 22, 2018
13.3
-0.02
-0.15015015015015015
Jan 19, 2018
13.32
0.13
0.9855951478392722
Jan 18, 2018
13.19
0
0
Jan 17, 2018
13.19
-0.08
-0.6028636021100227
Jan 16, 2018
13.27
0.09
0.6828528072837633
Jan 15, 2018
13.18
0.02
0.1519756838905775
Jan 12, 2018
13.16
-0.03
-0.22744503411675512
Jan 11, 2018
13.19
0.01
0.07587253414264036
Jan 10, 2018
13.18
-0.09
-0.6782215523737755
Jan 9, 2018
13.27
0
0
Jan 8, 2018
13.27
0.07
0.5303030303030303
Jan 5, 2018
13.2
0.12
0.9174311926605505
Jan 4, 2018
13.08
0.12
0.9259259259259259
Jan 3, 2018
12.96
0.04
0.30959752321981426
Jan 2, 2018
12.92
-0.07
-0.5388760585065435
Dec 29, 2017
12.99
-0.04
-0.3069838833461243
Dec 28, 2017
13.03
0.02
0.15372790161414296
Dec 27, 2017
13.01
-0.01
-0.07680491551459294
Dec 22, 2017
13.02
0.03
0.23094688221709006
Dec 21, 2017
12.99
-0.05
-0.3834355828220859
Dec 20, 2017
13.04
-0.09
-0.6854531607006854
Dec 19, 2017
13.13
-0.02
-0.1520912547528517
Dec 18, 2017
13.15
0.14
1.0760953112990008
Dec 15, 2017
13.01
-0.08
-0.6111535523300229
Dec 14, 2017
13.09
-0.06
-0.45627376425855515
Dec 13, 2017
13.15
0.01
0.076103500761035
Dec 12, 2017
13.14
0.04
0.3053435114503817
Dec 11, 2017
13.1
-0.02
-0.1524390243902439
Dec 8, 2017
13.12
0.07
0.5363984674329502
Dec 7, 2017
13.05
-0.03
-0.22935779816513763
Dec 6, 2017
13.08
0.05
0.3837298541826554
Dec 5, 2017
13.03
-0.06
-0.45836516424751717
Dec 4, 2017
13.09
0.09
0.6923076923076923
Dec 1, 2017
13
-0.06
-0.45941807044410415
Nov 30, 2017
13.06
-0.09
-0.6844106463878327
Nov 29, 2017
13.15
0.12
0.920951650038373
Nov 28, 2017
13.03
0.03
0.23076923076923078
Nov 27, 2017
13
-0.03
-0.23023791250959325
Nov 24, 2017
13.03
0
0
Nov 23, 2017
13.03
-0.07
-0.5343511450381679
Nov 22, 2017
13.1
0
0
Nov 21, 2017
13.1
0.09
0.6917755572636434
Nov 20, 2017
13.01
0.09
0.6965944272445821
Nov 17, 2017
12.92
-0.03
-0.23166023166023167
Nov 16, 2017
12.95
0.14
1.092896174863388
Nov 15, 2017
12.81
-0.1
-0.774593338497289
Nov 14, 2017
12.91
-0.01
-0.07739938080495357
Nov 13, 2017
12.92
-0.11
-0.8442056792018419
Nov 10, 2017
13.03
0
0
Nov 9, 2017
13.03
-0.08
-0.6102212051868803
Nov 8, 2017
13.11
-0.08
-0.6065200909780136
Nov 7, 2017
13.19
-0.01
-0.07575757575757576
Nov 6, 2017
13.2
0.01
0.0758150113722517
Nov 3, 2017
13.19
0.03
0.22796352583586627
Nov 2, 2017
13.16
-0.03
-0.22744503411675512
Oct 31, 2017
13.19
0.03
0.22796352583586627
Oct 30, 2017
13.16
0.02
0.15220700152207
Oct 27, 2017
13.14
0.07
0.5355776587605203
Oct 26, 2017
13.07
0.09
0.6933744221879815
Oct 25, 2017
12.98
0.02
0.15432098765432098
Oct 24, 2017
12.96
-0.07
-0.5372217958557176
Oct 23, 2017
13.03
0.02
0.15372790161414296
Oct 20, 2017
13.01
0.06
0.46332046332046334
Oct 19, 2017
12.95
-0.11
-0.8422664624808576
Oct 18, 2017
13.06
0.01
0.07662835249042145
Oct 17, 2017
13.05
-0.03
-0.22935779816513763
Oct 16, 2017
13.08
0.02
0.15313935681470137
Oct 13, 2017
13.06
0.01
0.07662835249042145
Oct 12, 2017
13.05
0.03
0.2304147465437788
Oct 11, 2017
13.02
0.01
0.07686395080707148
Oct 10, 2017
13.01
0.02
0.15396458814472672
Oct 9, 2017
12.99
0.03
0.23148148148148148
Oct 6, 2017
12.96
-0.04
-0.3076923076923077
Oct 5, 2017
13
0.04
0.30864197530864196
Oct 4, 2017
12.96
-0.02
-0.15408320493066255
Oct 3, 2017
12.98
0.02
0.15432098765432098
Oct 2, 2017
12.96
0.07
0.5430566330488751
Sep 29, 2017
12.89
0.02
0.1554001554001554
Sep 28, 2017
12.87
0.02
0.1556420233463035
Sep 27, 2017
12.85
0.04
0.312256049960968
Sep 26, 2017
12.81
-0.02
-0.1558846453624318
Sep 25, 2017
12.83
0.05
0.39123630672926446
Sep 22, 2017
12.78
-0.01
-0.07818608287724785
Sep 21, 2017
12.79
0.02
0.15661707126076743
Sep 20, 2017
12.77
-0.04
-0.312256049960968
Sep 19, 2017
12.81
0
0
Sep 18, 2017
12.81
0.04
0.31323414252153486
Sep 15, 2017
12.77
-0.03
-0.234375
Sep 14, 2017
12.8
0.02
0.1564945226917058
Sep 13, 2017
12.78
0.01
0.07830853563038372
Sep 12, 2017
12.77
0.03
0.23547880690737832
Sep 11, 2017
12.74
0.15
1.1914217633042097
Sep 8, 2017
12.59
0.01
0.0794912559618442
Sep 7, 2017
12.58
0.03
0.23904382470119523
Sep 6, 2017
12.55
-0.02
-0.15910898965791567
Sep 5, 2017
12.57
0.03
0.23923444976076555
Sep 4, 2017
12.54
-0.09
-0.7125890736342043
Sep 1, 2017
12.63
0.09
0.7177033492822966
Aug 31, 2017
12.54
0.12
0.966183574879227
Aug 30, 2017
12.42
0.12
0.975609756097561
Aug 29, 2017
12.3
-0.17
-1.36327185244587
Aug 28, 2017
12.47
-0.09
-0.7165605095541401
Aug 25, 2017
12.56
0.03
0.23942537909018355
Aug 24, 2017
12.53
0.01
0.07987220447284345
Aug 23, 2017
12.52
-0.03
-0.23904382470119523
Aug 22, 2017
12.55
0.07
0.5608974358974359
Aug 21, 2017
12.48
-0.03
-0.23980815347721823
Aug 18, 2017
12.51
-0.13
-1.0284810126582278
Aug 17, 2017
12.64
-0.03
-0.23677979479084452
Aug 16, 2017
12.67
0.12
0.9561752988047809
Aug 14, 2017
12.55
0.11
0.8842443729903537
Aug 11, 2017
12.44
-0.17
-1.3481363996827915
Aug 10, 2017
12.61
-0.06
-0.47355958958168903
Aug 9, 2017
12.67
-0.02
-0.15760441292356187
Aug 8, 2017
12.69
-0.02
-0.15735641227380015
Aug 7, 2017
12.71
0.01
0.07874015748031496
Aug 4, 2017
12.7
0.09
0.7137192704203014
Aug 3, 2017
12.61
0
0
Aug 2, 2017
12.61
0.01
0.07936507936507936
Aug 1, 2017
12.6
0.05
0.398406374501992
Jul 31, 2017
12.55
0
0
Jul 28, 2017
12.55
-0.08
-0.6334125098970704
Jul 27, 2017
12.63
-0.03
-0.23696682464454977
Jul 26, 2017
12.66
0.07
0.5559968228752978
Jul 25, 2017
12.59
0.01
0.0794912559618442
Jul 24, 2017
12.58
-0.03
-0.23790642347343377
Jul 21, 2017
12.61
-0.13
-1.0204081632653061
Jul 20, 2017
12.74
0.02
0.15723270440251572
Jul 19, 2017
12.72
0.06
0.47393364928909953
Jul 18, 2017
12.66
-0.06
-0.4716981132075472
Jul 17, 2017
12.72
-0.01
-0.07855459544383346
Jul 14, 2017
12.73
0
0
Jul 13, 2017
12.73
0.08
0.6324110671936759
Jul 12, 2017
12.65
0.13
1.038338658146965
Jul 11, 2017
12.52
-0.05
-0.39777247414478917
Jul 10, 2017
12.57
0.06
0.47961630695443647
Jul 7, 2017
12.51
0.05
0.4012841091492777
Jul 6, 2017
12.46
-0.13
-1.0325655281969817
Jul 5, 2017
12.59
0.01
0.0794912559618442
Jul 4, 2017
12.58
0
0
Jul 3, 2017
12.58
0.02
0.1592356687898089
Jun 30, 2017
12.56
0.01
0.0796812749003984
Jun 29, 2017
12.55
-0.18
-1.4139827179890023
Jun 28, 2017
12.73
-0.04
-0.31323414252153486
Jun 27, 2017
12.77
-0.2
-1.5420200462606013
Jun 26, 2017
12.97
0.09
0.6987577639751553
Jun 22, 2017
12.88
-0.06
-0.46367851622874806
Jun 21, 2017
12.94
-0.07
-0.5380476556495004
Jun 20, 2017
13.01
0
0
Jun 19, 2017
13.01
0.1
0.774593338497289
Jun 16, 2017
12.91
0.11
0.859375
Jun 15, 2017
12.8
-0.18
-1.386748844375963
Jun 14, 2017
12.98
0.1
0.7763975155279503
Jun 13, 2017
12.88
0.1
0.7824726134585289
Jun 12, 2017
12.78
-0.1
-0.7763975155279503
Jun 9, 2017
12.88
-0.01
-0.07757951900698215
Jun 8, 2017
12.89
-0.04
-0.30935808197989173
Jun 7, 2017
12.93
0.03
0.23255813953488372
Jun 6, 2017
12.9
-0.04
-0.3091190108191654
Jun 2, 2017
12.94
0.01
0.07733952049497293
Jun 1, 2017
12.93
0.04
0.3103180760279286
May 31, 2017
12.89
0.05
0.3894080996884735
May 30, 2017
12.84
0
0
May 29, 2017
12.84
0.01
0.0779423226812159
May 26, 2017
12.83
0.02
0.156128024980484
May 24, 2017
12.81
0
0
May 23, 2017
12.81
0.02
0.1563721657544957
May 22, 2017
12.79
0.02
0.15661707126076743
May 19, 2017
12.77
0.1
0.7892659826361483
May 18, 2017
12.67
-0.11
-0.8607198748043818
May 17, 2017
12.78
-0.1
-0.7763975155279503
May 16, 2017
12.88
0.04
0.3115264797507788
May 15, 2017
12.84
0.01
0.0779423226812159
May 12, 2017
12.83
0.05
0.39123630672926446
May 11, 2017
12.78
-0.08
-0.6220839813374806
May 10, 2017
12.86
-0.01
-0.0777000777000777
May 9, 2017
12.87
0.01
0.07776049766718507
May 8, 2017
12.86
0.02
0.1557632398753894
May 5, 2017
12.84
0.11
0.8641005498821681
May 4, 2017
12.73
0.07
0.5529225908372828
May 3, 2017
12.66
0.02
0.15822784810126583
May 2, 2017
12.64
0.09
0.7171314741035857
Apr 28, 2017
12.55
-0.05
-0.3968253968253968
Apr 27, 2017
12.6
-0.02
-0.15847860538827258
Apr 26, 2017
12.62
-0.01
-0.0791765637371338
Apr 25, 2017
12.63
0.06
0.477326968973747
Apr 24, 2017
12.57
0.24
1.9464720194647203
Apr 21, 2017
12.33
0.01
0.08116883116883117
Apr 20, 2017
12.32
-0.02
-0.1620745542949757
Apr 19, 2017
12.34
-0.01
-0.08097165991902834
Apr 18, 2017
12.35
-0.09
-0.7234726688102894
Apr 13, 2017
12.44
-0.02
-0.16051364365971107
Apr 12, 2017
12.46
0.01
0.08032128514056225
Apr 11, 2017
12.45
0.06
0.48426150121065376
Apr 10, 2017
12.39
0.05
0.4051863857374392
Apr 7, 2017
12.34
-0.01
-0.08097165991902834
Apr 6, 2017
12.35
0.01
0.08103727714748785
Apr 5, 2017
12.34
0.04
0.3252032520325203
Apr 4, 2017
12.3
-0.04
-0.3241491085899514
Apr 3, 2017
12.34
0.04
0.3252032520325203
Mar 31, 2017
12.3
0.03
0.24449877750611246
Mar 30, 2017
12.27
0.05
0.40916530278232405
Mar 29, 2017
12.22
0.04
0.3284072249589491
Mar 28, 2017
12.18
0.02
0.16447368421052633
Mar 27, 2017
12.16
-0.03
-0.2461033634126333
Mar 24, 2017
12.19
0.03
0.24671052631578946
Mar 23, 2017
12.16
0.1
0.8291873963515755
Mar 22, 2017
12.06
-0.09
-0.7407407407407407
Mar 21, 2017
12.15
-0.03
-0.24630541871921183
Mar 20, 2017
12.18
0.04
0.32948929159802304
Mar 17, 2017
12.14
0.04
0.3305785123966942
Mar 16, 2017
12.1
0.08
0.6655574043261231
Mar 15, 2017
12.02
0.03
0.25020850708924103
Mar 14, 2017
11.99
-0.03
-0.24958402662229617
Mar 13, 2017
12.02
0
0
Mar 10, 2017
12.02
0.03
0.25020850708924103
Mar 9, 2017
11.99
0.02
0.1670843776106934
Mar 8, 2017
11.97
-0.01
-0.08347245409015025
Mar 7, 2017
11.98
-0.04
-0.33277870216306155
Mar 6, 2017
12.02
-0.01
-0.0831255195344971
Mar 3, 2017
12.03
-0.02
-0.16597510373443983
Mar 2, 2017
12.05
0
0
Mar 1, 2017
12.05
0.15
1.2605042016806722
Feb 28, 2017
11.9
0.03
0.2527379949452401
Feb 27, 2017
11.87
-0.05
-0.41946308724832215
Feb 24, 2017
11.92
-0.05
-0.4177109440267335
Feb 23, 2017
11.97
0.06
0.5037783375314862
Feb 22, 2017
11.91
-0.01
-0.08389261744966443
Feb 21, 2017
11.92
0.02
0.16806722689075632
Feb 20, 2017
11.9
0.03
0.2527379949452401
Feb 17, 2017
11.87
-0.03
-0.25210084033613445
Feb 16, 2017
11.9
-0.04
-0.33500837520938026
Feb 15, 2017
11.94
0.01
0.08382229673093043
Feb 14, 2017
11.93
-0.03
-0.2508361204013378
Feb 13, 2017
11.96
0.09
0.7582139848357203
Feb 10, 2017
11.87
0.03
0.2533783783783784
Feb 9, 2017
11.84
0.12
1.023890784982935
Feb 8, 2017
11.72
0.03
0.2566295979469632
Feb 7, 2017
11.69
0.06
0.5159071367153912
Feb 6, 2017
11.63
-0.06
-0.5132591958939264
Feb 3, 2017
11.69
0.05
0.42955326460481097
Feb 2, 2017
11.64
-0.01
-0.08583690987124463
Feb 1, 2017
11.65
0.05
0.43103448275862066
Jan 31, 2017
11.6
-0.01
-0.08613264427217916
Jan 30, 2017
11.61
-0.09
-0.7692307692307693
Jan 27, 2017
11.7
-0.02
-0.17064846416382254
Jan 26, 2017
11.72
0.04
0.3424657534246575
Jan 25, 2017
11.68
0.13
1.1255411255411256
Jan 24, 2017
11.55
0.01
0.08665511265164645
Jan 23, 2017
11.54
-0.03
-0.25929127052722556
Jan 20, 2017
11.57
-0.01
-0.08635578583765112
Jan 19, 2017
11.58
0.05
0.4336513443191674
Jan 18, 2017
11.53
0
0
Jan 17, 2017
11.53
-0.02
-0.17316017316017315
Jan 16, 2017
11.55
-0.07
-0.6024096385542169
Jan 13, 2017
11.62
0.04
0.3454231433506045
Jan 12, 2017
11.58
-0.08
-0.6861063464837049
Jan 11, 2017
11.66
0.09
0.7778738115816768
Jan 10, 2017
11.57
-0.06
-0.5159071367153912
Jan 9, 2017
11.63
-0.01
-0.0859106529209622
Jan 6, 2017
11.64
0.01
0.08598452278589853
Jan 5, 2017
11.63
0.01
0.08605851979345955
Jan 4, 2017
11.62
-0.05
-0.4284490145672665
Jan 3, 2017
11.67
0.04
0.34393809114359414
Jan 2, 2017
11.63
0.07
0.6055363321799307
Dec 30, 2016
11.56
0.04
0.3472222222222222
Dec 29, 2016
11.52
0.03
0.26109660574412535
Dec 28, 2016
11.49
-0.03
-0.2604166666666667
Dec 27, 2016
11.52
0.02
0.17391304347826086
Dec 23, 2016
11.5
0.06
0.5244755244755245
Dec 22, 2016
11.44
-0.03
-0.26155187445510025
Dec 21, 2016
11.47
-0.02
-0.17406440382941687
Dec 20, 2016
11.49
0.05
0.4370629370629371
Dec 19, 2016
11.44
0.04
0.3508771929824561
Dec 16, 2016
11.4
0.05
0.44052863436123346
Dec 15, 2016
11.35
0.05
0.4424778761061947
Dec 14, 2016
11.3
0.02
0.1773049645390071
Dec 13, 2016
11.28
0.1
0.8944543828264758
Dec 12, 2016
11.18
-0.02
-0.17857142857142858
Dec 9, 2016
11.2
0.12
1.0830324909747293
Dec 8, 2016
11.08
0.14
1.2797074954296161
Dec 7, 2016
10.94
0.09
0.8294930875576036
Dec 6, 2016
10.85
-0.04
-0.3673094582185491
Dec 5, 2016
10.89
0.01
0.09191176470588236
Dec 2, 2016
10.88
-0.04
-0.3663003663003663
Dec 1, 2016
10.92
-0.13
-1.1764705882352942
Nov 30, 2016
11.05
0.06
0.545950864422202
Nov 29, 2016
10.99
0.01
0.09107468123861566
Nov 28, 2016
10.98
-0.04
-0.3629764065335753
Nov 25, 2016
11.02
-0.01
-0.09066183136899365
Nov 24, 2016
11.03
0.06
0.5469462169553327
Nov 23, 2016
10.97
-0.07
-0.6340579710144928
Nov 22, 2016
11.04
0.08
0.7299270072992701
Nov 21, 2016
10.96
0.02
0.18281535648994515
Nov 18, 2016
10.94
0.01
0.09149130832570906
Nov 17, 2016
10.93
0.05
0.45955882352941174
Nov 16, 2016
10.88
0.02
0.1841620626151013
Nov 15, 2016
10.86
0.01
0.09216589861751152
Nov 14, 2016
10.85
-0.05
-0.45871559633027525
Nov 11, 2016
10.9
-0.05
-0.45662100456621
Nov 10, 2016
10.95
-0.02
-0.18231540565177756
Nov 9, 2016
10.97
0.1
0.9199632014719411
Nov 8, 2016
10.87
-0.02
-0.18365472910927455
Nov 7, 2016
10.89
0.11
1.0204081632653061
Nov 4, 2016
10.78
-0.16
-1.4625228519195612
Nov 3, 2016
10.94
0.01
0.09149130832570906
Nov 2, 2016
10.93
-0.21
-1.8850987432675046
Oct 31, 2016
11.14
0
0
Oct 28, 2016
11.14
-0.08
-0.7130124777183601
Oct 27, 2016
11.22
0.05
0.4476275738585497
Oct 26, 2016
11.17
-0.18
-1.5859030837004404
Oct 25, 2016
11.35
0
0
Oct 24, 2016
11.35
0.03
0.26501766784452296
Oct 21, 2016
11.32
-0.01
-0.088261253309797
Oct 20, 2016
11.33
0.03
0.26548672566371684
Oct 19, 2016
11.3
0
0
Oct 18, 2016
11.3
0.14
1.2544802867383513
Oct 17, 2016
11.16
-0.09
-0.8
Oct 14, 2016
11.25
0.2
1.8099547511312217
Oct 13, 2016
11.05
-0.12
-1.0743061772605194
Oct 12, 2016
11.17
-0.06
-0.5342831700801425
Oct 11, 2016
11.23
0.01
0.08912655971479501
Oct 10, 2016
11.22
0.09
0.8086253369272237
Oct 7, 2016
11.13
-0.15
-1.3297872340425532
Oct 6, 2016
11.28
-0.07
-0.6167400881057269
Oct 5, 2016
11.35
-0.14
-1.2184508268059182
Oct 4, 2016
11.49
0.12
1.0554089709762533
Oct 3, 2016
11.37
0.03
0.26455026455026454
Sep 30, 2016
11.34
-0.09
-0.7874015748031497
Sep 29, 2016
11.43
0.03
0.2631578947368421
Sep 28, 2016
11.4
0.09
0.7957559681697612
Sep 27, 2016
11.31
0.01
0.08849557522123894
Sep 26, 2016
11.3
-0.17
-1.4821272885789014
Sep 23, 2016
11.47
-0.09
-0.7785467128027682
Sep 22, 2016
11.56
0.16
1.4035087719298245
Sep 21, 2016
11.4
0
0
Sep 20, 2016
11.4
0.05
0.44052863436123346
Sep 19, 2016
11.35
0.08
0.709849157054126
Sep 16, 2016
11.27
0.03
0.2669039145907473
Sep 15, 2016
11.24
-0.04
-0.3546099290780142
Sep 14, 2016
11.28
-0.04
-0.35335689045936397
Sep 13, 2016
11.32
-0.03
-0.2643171806167401
Sep 12, 2016
11.35
-0.11
-0.9598603839441536
Sep 9, 2016
11.46
-0.11
-0.9507346585998271
Sep 8, 2016
11.57
-0.06
-0.5159071367153912
Sep 7, 2016
11.63
-0.02
-0.17167381974248927
Sep 6, 2016
11.65
0.01
0.0859106529209622
Sep 5, 2016
11.64
0.07
0.6050129645635264
Sep 2, 2016
11.57
0.11
0.9598603839441536
Sep 1, 2016
11.46
-0.01
-0.08718395815170009
Aug 31, 2016
11.47
-0.04
-0.3475238922675934
Aug 30, 2016
11.51
0.06
0.5240174672489083
Aug 29, 2016
11.45
0.02
0.17497812773403323
Aug 26, 2016
11.43
0.01
0.08756567425569177
Aug 25, 2016
11.42
-0.1
-0.8680555555555556
Aug 24, 2016
11.52
0.01
0.08688097306689835
Aug 23, 2016
11.51
0.11
0.9649122807017544
Aug 22, 2016
11.4
0.03
0.2638522427440633
Aug 19, 2016
11.37
-0.1
-0.8718395815170009
Aug 18, 2016
11.47
0.05
0.43782837127845886
Aug 17, 2016
11.42
-0.1
-0.8680555555555556
Aug 16, 2016
11.52
-0.08
-0.6896551724137931
Aug 12, 2016
11.6
0
0
Aug 11, 2016
11.6
0.09
0.7819287576020851
Aug 10, 2016
11.51
-0.01
-0.08680555555555555
Aug 9, 2016
11.52
0.05
0.43591979075850046
Aug 8, 2016
11.47
-0.02
-0.17406440382941687
Aug 5, 2016
11.49
0.13
1.1443661971830985
Aug 4, 2016
11.36
0.05
0.4420866489832007
Aug 3, 2016
11.31
-0.08
-0.7023705004389815
Aug 2, 2016
11.39
-0.05
-0.4370629370629371
Aug 1, 2016
11.44
0
0
Jul 29, 2016
11.44
0.01
0.08748906386701662
Jul 28, 2016
11.43
-0.08
-0.6950477845351868
Jul 27, 2016
11.51
0.02
0.17406440382941687
Jul 26, 2016
11.49
0.03
0.2617801047120419
Jul 25, 2016
11.46
0.04
0.3502626970227671
Jul 22, 2016
11.42
0.06
0.528169014084507
Jul 21, 2016
11.36
-0.03
-0.2633889376646181
Jul 20, 2016
11.39
0.06
0.529567519858782
Jul 19, 2016
11.33
-0.01
-0.08818342151675485
Jul 18, 2016
11.34
0.01
0.088261253309797
Jul 15, 2016
11.33
-0.04
-0.3518029903254178
Jul 14, 2016
11.37
0.05
0.4416961130742049
Jul 13, 2016
11.32
0
0
Jul 12, 2016
11.32
0.14
1.2522361359570662
Jul 11, 2016
11.18
0.13
1.1764705882352942
Jul 8, 2016
11.05
0.06
0.545950864422202
Jul 7, 2016
10.99
0.16
1.4773776546629733
Jul 6, 2016
10.83
-0.16
-1.4558689717925386
Jul 5, 2016
10.99
-0.17
-1.5232974910394266
Jul 4, 2016
11.16
-0.1
-0.8880994671403197
Jul 1, 2016
11.26
0.19
1.7163504968383017
Jun 30, 2016
11.07
0.06
0.5449591280653951
Jun 29, 2016
11.01
0.19
1.756007393715342
Jun 28, 2016
10.82
0.27
2.559241706161137
Jun 27, 2016
10.55
-0.43
-3.916211293260474
Jun 24, 2016
10.98
-0.53
-4.604691572545613
Jun 22, 2016
11.51
0.07
0.6118881118881119
Jun 21, 2016
11.44
0.06
0.5272407732864675
Jun 20, 2016
11.38
0.39
3.548680618744313
Jun 17, 2016
10.99
0.18
1.6651248843663276
Jun 16, 2016
10.81
-0.18
-1.637852593266606
Jun 15, 2016
10.99
0.02
0.18231540565177756
Jun 14, 2016
10.97
-0.18
-1.6143497757847534
Jun 13, 2016
11.15
-0.16
-1.4146772767462423
Jun 10, 2016
11.31
-0.31
-2.667814113597246
Jun 9, 2016
11.62
-0.06
-0.5136986301369864
Jun 8, 2016
11.68
-0.05
-0.42625745950554134
Jun 7, 2016
11.73
0.1
0.8598452278589854
Jun 6, 2016
11.63
0.03
0.25862068965517243
Jun 3, 2016
11.6
-0.08
-0.684931506849315
Jun 2, 2016
11.68
-0.01
-0.0855431993156544
Jun 1, 2016
11.69
-0.15
-1.2668918918918919
May 31, 2016
11.84
0
0
May 30, 2016
11.84
0.03
0.2540220152413209
May 27, 2016
11.81
0.05
0.42517006802721086
May 26, 2016
11.76
-0.03
-0.2544529262086514
May 25, 2016
11.79
0.16
1.3757523645743766
May 24, 2016
11.63
0.19
1.6608391608391608
May 23, 2016
11.44
-0.02
-0.17452006980802792
May 20, 2016
11.46
0.11
0.9691629955947136
May 19, 2016
11.35
-0.01
-0.0880281690140845
May 18, 2016
11.36
0.06
0.5309734513274337
May 17, 2016
11.3
0.02
0.1773049645390071
May 13, 2016
11.28
-0.01
-0.08857395925597875
May 12, 2016
11.29
0.07
0.6238859180035651
May 11, 2016
11.22
-0.05
-0.44365572315882873
May 10, 2016
11.27
0.06
0.5352363960749331
May 9, 2016
11.21
0.13
1.1732851985559567
May 6, 2016
11.08
0.01
0.09033423667570009
May 4, 2016
11.07
-0.11
-0.9838998211091234
May 3, 2016
11.18
-0.1
-0.8865248226950354
May 2, 2016
11.28
-0.02
-0.17699115044247787
Apr 29, 2016
11.3
-0.14
-1.2237762237762237
Apr 28, 2016
11.44
-0.01
-0.08733624454148471
Apr 27, 2016
11.45
0.01
0.08741258741258741
Apr 26, 2016
11.44
0.08
0.704225352112676
Apr 25, 2016
11.36
-0.07
-0.6124234470691163
Apr 22, 2016
11.43
0.01
0.08756567425569177
Apr 21, 2016
11.42
-0.08
-0.6956521739130435
Apr 20, 2016
11.5
-0.05
-0.4329004329004329
Apr 19, 2016
11.55
0.14
1.2269938650306749
Apr 18, 2016
11.41
-0.01
-0.08756567425569177
Apr 15, 2016
11.42
-0.01
-0.08748906386701662
Apr 14, 2016
11.43
-0.01
-0.08741258741258741
Apr 13, 2016
11.44
0.27
2.4171888988361685
Apr 12, 2016
11.17
-0.07
-0.6227758007117438
Apr 11, 2016
11.24
0.06
0.5366726296958855
Apr 8, 2016
11.18
0.06
0.539568345323741
Apr 7, 2016
11.12
0.05
0.45167118337850043
Apr 6, 2016
11.07
0.02
0.18099547511312217
Apr 5, 2016
11.05
-0.17
-1.5151515151515151
Apr 4, 2016
11.22
0.13
1.1722272317403066
Apr 1, 2016
11.09
-0.17
-1.5097690941385435
Mar 31, 2016
11.26
-0.11
-0.9674582233948988
Mar 30, 2016
11.37
0.18
1.6085790884718498
Mar 29, 2016
11.19
0.01
0.08944543828264759
Mar 24, 2016
11.18
-0.09
-0.7985803016858918
Mar 23, 2016
11.27
0.05
0.44563279857397503
Mar 22, 2016
11.22
-0.04
-0.3552397868561279
Mar 21, 2016
11.26
-0.05
-0.4420866489832007
Mar 18, 2016
11.31
-0.01
-0.08833922261484099
Mar 17, 2016
11.32
-0.03
-0.2643171806167401
Mar 16, 2016
11.35
0.03
0.26501766784452296
Mar 15, 2016
11.32
-0.08
-0.7017543859649122
Mar 14, 2016
11.4
0.06
0.5291005291005291
Mar 11, 2016
11.34
-0.01
-0.0881057268722467
Mar 10, 2016
11.35
0.13
1.1586452762923352
Mar 9, 2016
11.22
0.11
0.9900990099009901
Mar 8, 2016
11.11
-0.05
-0.44802867383512546
Mar 7, 2016
11.16
-0.07
-0.6233303650934996
Mar 4, 2016
11.23
0.02
0.1784121320249777
Mar 3, 2016
11.21
-0.02
-0.17809439002671415
Mar 2, 2016
11.23
0.01
0.08912655971479501
Mar 1, 2016
11.22
0.19
1.7225747960108795
Feb 29, 2016
11.03
0.01
0.09074410163339383
Feb 26, 2016
11.02
0.15
1.3799448022079117
Feb 25, 2016
10.87
0.25
2.354048964218456
Feb 24, 2016
10.62
-0.36
-3.278688524590164
Feb 23, 2016
10.98
-0.04
-0.3629764065335753
Feb 22, 2016
11.02
0.23
2.1316033364226135
Feb 19, 2016
10.79
-0.16
-1.461187214611872
Feb 18, 2016
10.95
0.13
1.201478743068392
Feb 17, 2016
10.82
0.25
2.3651844843897822
Feb 16, 2016
10.57
-0.07
-0.6578947368421053
Feb 15, 2016
10.64
0.42
4.109589041095891
Feb 12, 2016
10.22
0.01
0.0979431929480901
Feb 11, 2016
10.21
-0.26
-2.483285577841452
Feb 10, 2016
10.47
0.24
2.346041055718475
Feb 9, 2016
10.23
-0.25
-2.385496183206107
Feb 8, 2016
10.48
-0.46
-4.204753199268739
Feb 5, 2016
10.94
0.02
0.18315018315018314
Feb 4, 2016
10.92
-0.21
-1.8867924528301887
Feb 3, 2016
11.13
-0.08
-0.7136485280999108
Feb 2, 2016
11.21
-0.2
-1.7528483786152498
Feb 1, 2016
11.41
0
0
Jan 29, 2016
11.41
0.14
1.2422360248447204
Jan 28, 2016
11.27
-0.01
-0.08865248226950355
Jan 27, 2016
11.28
0.03
0.26666666666666666
Jan 26, 2016
11.25
0.01
0.08896797153024912
Jan 25, 2016
11.24
-0.11
-0.9691629955947136
Jan 22, 2016
11.35
0.54
4.995374653098982
Jan 21, 2016
10.81
-0.01
-0.09242144177449169
Jan 20, 2016
10.82
-0.35
-3.1333930170098476
Jan 19, 2016
11.17
0.15
1.3611615245009074
Jan 18, 2016
11.02
0.01
0.09082652134423251
Jan 15, 2016
11.01
-0.24
-2.1333333333333333
Jan 14, 2016
11.25
-0.35
-3.0172413793103448
Jan 13, 2016
11.6
0.03
0.25929127052722556
Jan 12, 2016
11.57
0.12
1.0480349344978166
Jan 11, 2016
11.45
-0.13
-1.1226252158894645
Jan 8, 2016
11.58
-0.01
-0.08628127696289906
Jan 7, 2016
11.59
-0.22
-1.8628281117696868
Jan 6, 2016
11.81
-0.16
-1.3366750208855471
Jan 5, 2016
11.97
0.06
0.5037783375314862
Jan 4, 2016
11.91
-0.28
-2.2969647251845777
Dec 31, 2015
12.19
-0.03
-0.24549918166939444
Dec 30, 2015
12.22
-0.02
-0.16339869281045752
Dec 29, 2015
12.24
0.14
1.1570247933884297
Dec 28, 2015
12.1
-0.01
-0.08257638315441784
Dec 23, 2015
12.11
0.25
2.1079258010118043
Dec 22, 2015
11.86
-0.13
-1.0842368640533777
Dec 21, 2015
11.99
0
0
Dec 18, 2015
11.99
-0.13
-1.0726072607260726
Dec 17, 2015
12.12
0.16
1.3377926421404682
Dec 16, 2015
11.96
0.05
0.41981528127623846
Dec 15, 2015
11.91
0.18
1.5345268542199488
Dec 14, 2015
11.73
-0.01
-0.08517887563884156
Dec 11, 2015
11.74
-0.24
-2.003338898163606
Dec 10, 2015
11.98
-0.05
-0.41562759767248547
Dec 9, 2015
12.03
-0.04
-0.33140016570008285
Dec 8, 2015
12.07
-0.23
-1.8699186991869918
Dec 7, 2015
12.3
0.14
1.1513157894736843
Dec 4, 2015
12.16
-0.16
-1.2987012987012987
Dec 3, 2015
12.32
-0.33
-2.608695652173913
Dec 2, 2015
12.65
0.07
0.5564387917329093
Dec 1, 2015
12.58
-0.01
-0.07942811755361398
Nov 30, 2015
12.59
0.02
0.15910898965791567
Nov 27, 2015
12.57
0.04
0.3192338387869114
Nov 26, 2015
12.53
0.06
0.48115477145148355
Nov 25, 2015
12.47
0.25
2.0458265139116203
Nov 24, 2015
12.22
-0.2
-1.6103059581320451
Nov 23, 2015
12.42
-0.08
-0.64
Nov 20, 2015
12.5
0.03
0.24057738572574178
Nov 19, 2015
12.47
0.1
0.8084074373484236
Nov 18, 2015
12.37
0.02
0.16194331983805668
Nov 17, 2015
12.35
0.25
2.0661157024793386
Nov 16, 2015
12.1
0.06
0.4983388704318937
Nov 13, 2015
12.04
-0.08
-0.6600660066006601
Nov 12, 2015
12.12
-0.1
-0.8183306055646481
Nov 11, 2015
12.22
0.1
0.8250825082508251
Nov 10, 2015
12.12
-0.01
-0.08244023083264633
Nov 9, 2015
12.13
-0.06
-0.4922067268252666
Nov 6, 2015
12.19
0
0
Nov 5, 2015
12.19
-0.01
-0.08196721311475409
Nov 4, 2015
12.2
0.1
0.8264462809917356
Nov 3, 2015
12.1
0
0
Nov 2, 2015
12.1
0.11
0.9174311926605505
Oct 30, 2015
11.99
-0.05
-0.4152823920265781
Oct 29, 2015
12.04
0.01
0.0831255195344971
Oct 28, 2015
12.03
0.07
0.5852842809364549
Oct 27, 2015
11.96
-0.1
-0.8291873963515755
Oct 26, 2015
12.06
-0.04
-0.3305785123966942
Oct 23, 2015
12.1
0.31
2.6293469041560646
Oct 22, 2015
11.79
0.18
1.550387596899225
Oct 21, 2015
11.61
0.01
0.08620689655172414
Oct 20, 2015
11.6
-0.05
-0.4291845493562232
Oct 19, 2015
11.65
0.06
0.5176876617773943
Oct 16, 2015
11.59
0.09
0.782608695652174
Oct 15, 2015
11.5
0.07
0.6124234470691163
Oct 14, 2015
11.43
-0.04
-0.34873583260680036
Oct 13, 2015
11.47
-0.14
-1.205857019810508
Oct 12, 2015
11.61
-0.07
-0.5993150684931506
Oct 9, 2015
11.68
0.02
0.17152658662092624
Oct 8, 2015
11.66
-0.09
-0.7659574468085106
Oct 7, 2015
11.75
0.01
0.08517887563884156
Oct 6, 2015
11.74
0.1
0.8591065292096219
Oct 5, 2015
11.64
0.43
3.8358608385370205
Oct 2, 2015
11.21
-0.1
-0.8841732979664014
Oct 1, 2015
11.31
-0.03
-0.26455026455026454
Sep 30, 2015
11.34
0.23
2.07020702070207
Sep 29, 2015
11.11
-0.18
-1.5943312666076173
Sep 28, 2015
11.29
-0.17
-1.4834205933682374
Sep 25, 2015
11.46
0.33
2.964959568733154
Sep 24, 2015
11.13
-0.19
-1.6784452296819787
Sep 23, 2015
11.32
-0.04
-0.352112676056338
Sep 22, 2015
11.36
-0.21
-1.815038893690579
Sep 21, 2015
11.57
0.19
1.6695957820738137
Sep 18, 2015
11.38
-0.21
-1.81190681622088
Sep 17, 2015
11.59
0
0
Sep 16, 2015
11.59
0.17
1.4886164623467601
Sep 15, 2015
11.42
0.02
0.17543859649122806
Sep 14, 2015
11.4
-0.08
-0.6968641114982579
Sep 11, 2015
11.48
-0.13
-1.119724375538329
Sep 10, 2015
11.61
-0.2
-1.6934801016088061
Sep 9, 2015
11.81
0.18
1.5477214101461736
Sep 8, 2015
11.63
0.2
1.7497812773403325
Sep 7, 2015
11.43
0.02
0.175284837861525
Sep 4, 2015
11.41
-0.19
-1.6379310344827587
Sep 3, 2015
11.6
0.21
1.8437225636523267
Sep 2, 2015
11.39
0.13
1.1545293072824157
Sep 1, 2015
11.26
-0.31
-2.679343128781331
Aug 31, 2015
11.57
0.03
0.25996533795493937
Aug 28, 2015
11.54
0.02
0.1736111111111111
Aug 27, 2015
11.52
0.19
1.676963812886143
Aug 26, 2015
11.33
-0.01
-0.08818342151675485
Aug 25, 2015
11.34
0.55
5.097312326227989
Aug 24, 2015
10.79
-0.91
-7.777777777777778
Aug 21, 2015
11.7
-0.25
-2.092050209205021
Aug 20, 2015
11.95
-0.27
-2.20949263502455
Aug 19, 2015
12.22
-0.13
-1.0526315789473684
Aug 18, 2015
12.35
0.13
1.0638297872340425
Aug 17, 2015
12.22
-0.02
-0.16339869281045752
Aug 14, 2015
12.24
0
0
Aug 13, 2015
12.24
0.13
1.0734929810074318
Aug 12, 2015
12.11
-0.27
-2.1809369951534734
Aug 11, 2015
12.38
-0.08
-0.6420545746388443
Aug 10, 2015
12.46
0
0
Aug 7, 2015
12.46
-0.07
-0.5586592178770949
Aug 6, 2015
12.53
-0.05
-0.397456279809221
Aug 5, 2015
12.58
0.1
0.8012820512820513
Aug 4, 2015
12.48
0.01
0.08019246190858059
Aug 3, 2015
12.47
0.17
1.3821138211382114
Jul 31, 2015
12.3
-0.03
-0.24330900243309003
Jul 30, 2015
12.33
0.06
0.4889975550122249
Jul 29, 2015
12.27
0.12
0.9876543209876543
Jul 28, 2015
12.15
0.05
0.4132231404958678
Jul 27, 2015
12.1
-0.3
-2.4193548387096775
Jul 24, 2015
12.4
-0.01
-0.08058017727639001
Jul 23, 2015
12.41
-0.12
-0.9577015163607342
Jul 22, 2015
12.53
-0.08
-0.63441712926249
Jul 21, 2015
12.61
-0.12
-0.9426551453260016
Jul 20, 2015
12.73
0.06
0.47355958958168903
Jul 17, 2015
12.67
0.03
0.23734177215189872
Jul 16, 2015
12.64
0.17
1.36327185244587
Jul 15, 2015
12.47
0.16
1.2997562956945572
Jul 14, 2015
12.31
0.02
0.16273393002441008
Jul 13, 2015
12.29
0.25
2.0764119601328903
Jul 10, 2015
12.04
0.22
1.8612521150592216
Jul 9, 2015
11.82
0.28
2.4263431542461005
Jul 8, 2015
11.54
-0.16
-1.3675213675213675
Jul 7, 2015
11.7
-0.05
-0.425531914893617
Jul 6, 2015
11.75
-0.11
-0.927487352445194
Jul 3, 2015
11.86
-0.09
-0.7531380753138075
Jul 2, 2015
11.95
-0.1
-0.8298755186721992
Jul 1, 2015
12.05
0.2
1.6877637130801688
Jun 30, 2015
11.85
-0.19
-1.5780730897009967
Jun 29, 2015
12.04
-0.2
-1.6339869281045751
Jun 26, 2015
12.24
0.03
0.2457002457002457
Jun 25, 2015
12.21
-0.01
-0.08183306055646482
Jun 24, 2015
12.22
0.14
1.1589403973509933
Jun 22, 2015
12.08
0.22
1.854974704890388
Jun 19, 2015
11.86
0.1
0.8503401360544217
Jun 18, 2015
11.76
-0.05
-0.42337002540220153
Jun 17, 2015
11.81
0
0
Jun 16, 2015
11.81
0.04
0.33984706881903143
Jun 15, 2015
11.77
-0.12
-1.0092514718250631
Jun 12, 2015
11.89
-0.18
-1.4913007456503728
Jun 11, 2015
12.07
0.25
2.1150592216582065
Jun 10, 2015
11.82
0.13
1.1120615911035072
Jun 9, 2015
11.69
-0.1
-0.8481764206955047
Jun 8, 2015
11.79
-0.09
-0.7575757575757576
Jun 5, 2015
11.88
-0.17
-1.4107883817427387
Jun 4, 2015
12.05
-0.02
-0.16570008285004142
Jun 3, 2015
12.07
-0.04
-0.33030553261767137
Jun 2, 2015
12.11
-0.16
-1.3039934800325998
Jun 1, 2015
12.27
-0.08
-0.6477732793522267
May 29, 2015
12.35
-0.07
-0.5636070853462157
May 28, 2015
12.42
-0.05
-0.40096230954290296
May 27, 2015
12.47
0.08
0.645682001614205
May 26, 2015
12.39
-0.09
-0.7211538461538461
May 22, 2015
12.48
0.05
0.4022526146419952
May 21, 2015
12.43
0.06
0.4850444624090542
May 20, 2015
12.37
0.01
0.08090614886731391
May 19, 2015
12.36
0.24
1.9801980198019802
May 18, 2015
12.12
-0.05
-0.4108463434675431
May 15, 2015
12.17
0.08
0.6617038875103392
May 13, 2015
12.09
0.08
0.6661115736885929
May 12, 2015
12.01
-0.2
-1.638001638001638
May 11, 2015
12.21
0.1
0.8257638315441783
May 8, 2015
12.11
0.36
3.0638297872340425
May 7, 2015
11.75
-0.01
-0.08503401360544217
May 6, 2015
11.76
-0.24
-2
May 5, 2015
12
-0.06
-0.4975124378109453
May 4, 2015
12.06
-0.02
-0.16556291390728478
Apr 30, 2015
12.08
-0.11
-0.9023789991796555
Apr 29, 2015
12.19
-0.1
-0.8136696501220505
Apr 28, 2015
12.29
-0.21
-1.68
Apr 27, 2015
12.5
0.09
0.7252215954875101
Apr 24, 2015
12.41
-0.03
-0.24115755627009647
Apr 23, 2015
12.44
-0.01
-0.08032128514056225
Apr 22, 2015
12.45
-0.07
-0.5591054313099042
Apr 21, 2015
12.52
0.11
0.8863819500402901
Apr 20, 2015
12.41
0.03
0.24232633279483037
Apr 17, 2015
12.38
-0.14
-1.1182108626198084
Apr 16, 2015
12.52
-0.11
-0.8709422011084719
Apr 15, 2015
12.63
0.07
0.5573248407643312
Apr 14, 2015
12.56
-0.04
-0.31746031746031744
Apr 13, 2015
12.6
0.06
0.4784688995215311
Apr 10, 2015
12.54
0.09
0.7228915662650602
Apr 9, 2015
12.45
0.09
0.7281553398058253
Apr 8, 2015
12.36
0
0
Apr 7, 2015
12.36
0.18
1.477832512315271
Apr 2, 2015
12.18
0.02
0.16447368421052633
Apr 1, 2015
12.16
0.03
0.247320692497939
Mar 31, 2015
12.13
-0.09
-0.7364975450081833
Mar 30, 2015
12.22
0.04
0.3284072249589491
Mar 27, 2015
12.18
0.13
1.0788381742738589
Mar 26, 2015
12.05
-0.21
-1.7128874388254487
Mar 25, 2015
12.26
-0.09
-0.728744939271255
Mar 24, 2015
12.35
0.08
0.6519967400162999
Mar 23, 2015
12.27
-0.07
-0.5672609400324149
Mar 20, 2015
12.34
0.08
0.6525285481239804
Mar 19, 2015
12.26
0.07
0.5742411812961444
Mar 18, 2015
12.19
0.1
0.8271298593879239
Mar 17, 2015
12.09
-0.12
-0.9828009828009828
Mar 16, 2015
12.21
0.15
1.243781094527363
Mar 13, 2015
12.06
0.02
0.16611295681063123
Mar 12, 2015
12.04
0.07
0.5847953216374269
Mar 11, 2015
11.97
0.08
0.6728343145500421
Mar 10, 2015
11.89
-0.04
-0.3352891869237217
Mar 9, 2015
11.93
-0.06
-0.5004170141784821
Mar 6, 2015
11.99
-0.02
-0.16652789342214822
Mar 5, 2015
12.01
0.2
1.6934801016088061
Mar 4, 2015
11.81
-0.05
-0.42158516020236086
Mar 3, 2015
11.86
-0.05
-0.41981528127623846
Mar 2, 2015
11.91
0
0
Feb 27, 2015
11.91
0.06
0.5063291139240507
Feb 26, 2015
11.85
0.07
0.5942275042444821
Feb 25, 2015
11.78
0.04
0.34071550255536626
Feb 24, 2015
11.74
0.02
0.17064846416382254
Feb 23, 2015
11.72
0.11
0.9474590869939707
Feb 20, 2015
11.61
0.02
0.1725625539257981
Feb 19, 2015
11.59
0.02
0.17286084701815038
Feb 18, 2015
11.57
0.11
0.9598603839441536
Feb 17, 2015
11.46
-0.01
-0.08718395815170009
Feb 16, 2015
11.47
-0.07
-0.6065857885615251
Feb 13, 2015
11.54
0.03
0.26064291920069504
Feb 12, 2015
11.51
0.04
0.34873583260680036
Feb 11, 2015
11.47
-0.01
-0.08710801393728224
Feb 10, 2015
11.48
0.12
1.056338028169014
Feb 9, 2015
11.36
-0.11
-0.9590235396687009
Feb 6, 2015
11.47
0.06
0.5258545135845749
Feb 5, 2015
11.41
-0.04
-0.34934497816593885
Feb 4, 2015
11.45
-0.01
-0.08726003490401396
Feb 3, 2015
11.46
0.13
1.147396293027361
Feb 2, 2015
11.33
-0.11
-0.9615384615384616
Jan 30, 2015
11.44
-0.02
-0.17452006980802792
Jan 29, 2015
11.46
-0.04
-0.34782608695652173
Jan 28, 2015
11.5
0.08
0.7005253940455342
Jan 27, 2015
11.42
-0.09
-0.7819287576020851
Jan 26, 2015
11.51
0.05
0.4363001745200698
Jan 23, 2015
11.46
0.32
2.872531418312388
Jan 22, 2015
11.14
0.16
1.4571948998178506
Jan 21, 2015
10.98
-0.04
-0.3629764065335753
Jan 20, 2015
11.02
0.04
0.36429872495446264
Jan 19, 2015
10.98
0.13
1.1981566820276497
Jan 16, 2015
10.85
0.11
1.0242085661080074
Jan 15, 2015
10.74
0.23
2.188392007611798
Jan 14, 2015
10.51
-0.11
-1.0357815442561205
Jan 13, 2015
10.62
0.22
2.1153846153846154
Jan 12, 2015
10.4
-0.04
-0.3831417624521073
Jan 9, 2015
10.44
0.03
0.2881844380403458
Jan 8, 2015
10.41
0.17
1.66015625
Jan 7, 2015
10.24
0.04
0.39215686274509803
Jan 6, 2015
10.2
-0.02
-0.19569471624266144
Jan 5, 2015
10.22
-0.18
-1.7307692307692308
Jan 2, 2015
10.4
0.03
0.2892960462873674
Dec 31, 2014
10.37
0.01
0.09652509652509653
Dec 30, 2014
10.36
-0.04
-0.38461538461538464
Dec 29, 2014
10.4
--
--
Dec 23, 2014
10.42
0.05
0.4821600771456123
Dec 22, 2014
10.37
0.1
0.9737098344693281
Dec 19, 2014
10.27
0.05
0.4892367906066536
Dec 18, 2014
10.22
0.26
2.610441767068273
Dec 17, 2014
9.96
0.15
1.529051987767584
Dec 16, 2014
9.81
-0.2
-1.998001998001998
Dec 15, 2014
10.01
-0.14
-1.3793103448275863
Dec 12, 2014
10.15
-0.14
-1.3605442176870748
Dec 11, 2014
10.29
0.01
0.09727626459143969
Dec 10, 2014
10.28
-0.04
-0.3875968992248062
Dec 9, 2014
10.32
-0.18
-1.7142857142857142
Dec 8, 2014
10.5
-0.01
-0.09514747859181731
Dec 5, 2014
10.51
0.13
1.252408477842004
Dec 4, 2014
10.38
-0.12
-1.1428571428571428
Dec 3, 2014
10.5
0.07
0.6711409395973155
Dec 2, 2014
10.43
0.04
0.3849855630413859
Dec 1, 2014
10.39
-0.03
-0.28790786948176583
Nov 28, 2014
10.42
0
0
Nov 27, 2014
10.42
0.07
0.6763285024154589
Nov 26, 2014
10.35
0.01
0.09671179883945841
Nov 25, 2014
10.34
0.05
0.4859086491739553
Nov 24, 2014
10.29
0.07
0.684931506849315
Nov 21, 2014
10.22
0.19
1.8943170488534398
Nov 20, 2014
10.03
-0.04
-0.3972194637537239
Nov 19, 2014
10.07
0.01
0.09940357852882704
Nov 18, 2014
10.06
0.1
1.0040160642570282
Nov 17, 2014
9.96
0
0
Nov 14, 2014
9.96
-0.01
-0.10030090270812438
Nov 13, 2014
9.97
0.01
0.10040160642570281
Nov 12, 2014
9.96
-0.09
-0.8955223880597015
Nov 11, 2014
10.05
0.06
0.6006006006006006
Nov 10, 2014
9.99
0.06
0.6042296072507553
Nov 7, 2014
9.93
-0.09
-0.8982035928143712
Nov 6, 2014
10.02
0.03
0.3003003003003003
Nov 5, 2014
9.99
0.06
0.6042296072507553
Nov 4, 2014
9.93
0.02
0.20181634712411706
Nov 3, 2014
9.91
-0.08
-0.8008008008008008
Oct 31, 2014
9.99
0.21
2.147239263803681
Oct 30, 2014
9.78
0.03
0.3076923076923077
Oct 29, 2014
9.75
0.06
0.6191950464396285
Oct 28, 2014
9.69
0.09
0.9375
Oct 27, 2014
9.6
-0.03
-0.3115264797507788
Oct 24, 2014
9.63
0.01
0.10395010395010396
Oct 23, 2014
9.62
0.03
0.31282586027111575
Oct 22, 2014
9.59
0.1
1.053740779768177
Oct 21, 2014
9.49
0.17
1.8240343347639485
Oct 20, 2014
9.32
0.02
0.21505376344086022
Oct 17, 2014
9.3
0.23
2.535832414553473
Oct 16, 2014
9.07
-0.14
-1.520086862106406
Oct 15, 2014
9.21
-0.17
-1.812366737739872
Oct 14, 2014
9.38
-0.07
-0.7407407407407407
Oct 13, 2014
9.45
-0.05
-0.5263157894736842
Oct 10, 2014
9.5
-0.11
-1.1446409989594173
Oct 9, 2014
9.61
-0.02
-0.20768431983385255
Oct 8, 2014
9.63
-0.09
-0.9259259259259259
Oct 7, 2014
9.72
-0.18
-1.8181818181818181
Oct 6, 2014
9.9
0.04
0.4056795131845842
Oct 3, 2014
9.86
0
0
Oct 2, 2014
9.86
-0.14
-1.4
Oct 1, 2014
10
-0.02
-0.1996007984031936
Sep 30, 2014
10.02
0.06
0.6024096385542169
Sep 29, 2014
9.96
-0.03
-0.3003003003003003
Sep 26, 2014
9.99
-0.04
-0.3988035892323031
Sep 25, 2014
10.03
0.02
0.1998001998001998
Sep 24, 2014
10.01
-0.01
-0.0998003992015968
Sep 23, 2014
10.02
-0.11
-1.0858835143139192
Sep 22, 2014
10.13
-0.02
-0.19704433497536947
Sep 19, 2014
10.15
0.06
0.5946481665014867
Sep 18, 2014
10.09
0.09
0.9
Sep 17, 2014
10
--
--
BGF European Equity Income Fund
Fund Inception
17-Sep-2014
Month End Date
Monthly Total (NAV) Return
Sep 30, 2014
--
Oct 31, 2014
-0.299401
Nov 30, 2014
4.304304
Dec 31, 2014
-0.479846
Jan 31, 2015
10.318226
Feb 28, 2015
4.108392
Mar 31, 2015
1.847187
Apr 30, 2015
-0.412201
May 31, 2015
2.235099
Jun 30, 2015
-4.048583
Jul 31, 2015
3.797468
Aug 31, 2015
-5.934959
Sep 30, 2015
-1.9879
Oct 31, 2015
5.731922
Nov 30, 2015
5.00417
Dec 31, 2015
-3.177125
Jan 31, 2016
-6.398687
Feb 29, 2016
-3.330412
Mar 31, 2016
2.085222
Apr 30, 2016
0.35524
May 31, 2016
4.778761
Jun 30, 2016
-6.503378
Jul 31, 2016
3.342367
Aug 31, 2016
0.262238
Sep 30, 2016
-1.133391
Oct 31, 2016
-1.763668
Nov 30, 2016
-0.807899
Dec 31, 2016
4.615385
Jan 31, 2017
0.346021
Feb 28, 2017
2.586207
Mar 31, 2017
3.361345
Apr 30, 2017
2.03252
May 31, 2017
2.709163
Jun 30, 2017
-2.560124
Jul 31, 2017
-0.079618
Aug 31, 2017
-0.079681
Sep 30, 2017
2.791069
Oct 31, 2017
2.327386
Nov 30, 2017
-0.985595
Dec 31, 2017
-0.535988
Jan 31, 2018
1.154734
Feb 28, 2018
-3.348554
Mar 31, 2018
-2.047244
Apr 30, 2018
3.617363
May 31, 2018
-0.853375
Jun 30, 2018
-0.938967
Jul 31, 2018
2.843602
Aug 31, 2018
-1.536098
Sep 30, 2018
0.078003
Oct 31, 2018
-5.533905
Nov 30, 2018
0.247525
Dec 31, 2018
-5.26749
Jan 31, 2019
4.083406
Feb 28, 2019
4.507513
Mar 31, 2019
2.555911
Apr 30, 2019
2.336449
May 31, 2019
-2.81583
Jun 30, 2019
3.993735
Jul 31, 2019
1.054217
Aug 31, 2019
0.968703
Sep 30, 2019
3.911439
Oct 31, 2019
1.065341
Nov 30, 2019
2.319044
Dec 31, 2019
1.854396
Jan 31, 2020
2.966959
Feb 29, 2020
-7.924034
Mar 31, 2020
-16.073969
Apr 30, 2020
7.711864
May 31, 2020
3.383163
Jun 30, 2020
3.652968
Jul 31, 2020
1.174743
Aug 31, 2020
1.088534
Sep 30, 2020
0.28715
Oct 31, 2020
-5.368647
Nov 30, 2020
13.237519
Dec 31, 2020
0.935204
Jan 31, 2021
-0.860357
Feb 28, 2021
0.867824
Mar 31, 2021
5.360688
Apr 30, 2021
1.758794
May 31, 2021
2.098765
Jun 30, 2021
1.813785
Jul 31, 2021
3.206651
Aug 31, 2021
1.495972
Sep 30, 2021
-4.365079
Oct 31, 2021
5.512745
Nov 30, 2021
-0.617978
Dec 31, 2021
4.352742
Jan 31, 2022
-4.821235
Feb 28, 2022
-4.040979
Mar 31, 2022
2.965599
Apr 30, 2022
-0.115207
May 31, 2022
-2.479815
Jun 30, 2022
-6.682436
Jul 31, 2022
7.984791
Aug 31, 2022
-3.931925
Sep 30, 2022
-7.147221
Oct 31, 2022
5.986842
Nov 30, 2022
4.531347
Dec 31, 2022
-1.662708
Jan 31, 2023
5.495169
Feb 28, 2023
3.720664
Mar 31, 2023
-2.09713
Apr 30, 2023
3.269448
May 31, 2023
-1.528384
Jun 30, 2023
1.552106
Jul 31, 2023
0.218341
Aug 31, 2023
-1.361656
Sep 30, 2023
-1.877416
Oct 31, 2023
-4.051773
Nov 30, 2023
7.565982
Dec 31, 2023
4.634678
Jan 31, 2024
0.937989
Feb 29, 2024
2.529685