BGF Emerging Markets Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,159,276,239 Share Class Inception Date May 28, 2014 Fund Inception Date Oct 1, 2004 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.46% ISIN LU1072326561 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEMBA4E SEDOL BN327H9 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date May 28, 2014 Fund Holdings as of - Total Net Assets EUR 51,052,399.86 Number of Securities 302.00 Shares Outstanding 4,479,029.21 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11.4 0.04 0.352112676056338 Mar 27, 2024 11.36 0.02 0.1763668430335097 Mar 26, 2024 11.34 0.01 0.088261253309797 Mar 25, 2024 11.33 -0.03 -0.2640845070422535 Mar 22, 2024 11.36 0.12 1.0676156583629892 Mar 21, 2024 11.24 0.08 0.7168458781362007 Mar 20, 2024 11.16 0.04 0.3597122302158273 Mar 19, 2024 11.12 0.02 0.18018018018018017 Mar 18, 2024 11.1 -0.01 -0.09000900090009001 Mar 15, 2024 11.11 -0.02 -0.17969451931716082 Mar 14, 2024 11.13 0.04 0.3606853020739405 Mar 13, 2024 11.09 0 0 Mar 12, 2024 11.09 -0.04 -0.35938903863432164 Mar 11, 2024 11.13 0.03 0.2702702702702703 Mar 8, 2024 11.1 0 0 Mar 7, 2024 11.1 -0.01 -0.09000900090009001 Mar 6, 2024 11.11 0.01 0.09009009009009009 Mar 5, 2024 11.1 0 0 Mar 4, 2024 11.1 0.02 0.18050541516245489 Mar 1, 2024 11.08 0.06 0.5444646098003629 Feb 29, 2024 11.02 0 0 Feb 28, 2024 11.02 0.01 0.09082652134423251 Feb 27, 2024 11.01 -0.03 -0.2717391304347826 Feb 26, 2024 11.04 0.08 0.7299270072992701 Feb 23, 2024 10.96 0.06 0.5504587155963303 Feb 22, 2024 10.9 0.02 0.18382352941176472 Feb 21, 2024 10.88 -0.01 -0.09182736455463728 Feb 20, 2024 10.89 -0.06 -0.547945205479452 Feb 19, 2024 10.95 -0.01 -0.09124087591240876 Feb 16, 2024 10.96 0.03 0.2744739249771272 Feb 15, 2024 10.93 -0.01 -0.09140767824497258 Feb 14, 2024 10.94 -0.02 -0.18248175182481752 Feb 13, 2024 10.96 0.02 0.18281535648994515 Feb 12, 2024 10.94 0.05 0.4591368227731864 Feb 9, 2024 10.89 -0.06 -0.547945205479452 Feb 8, 2024 10.95 -0.01 -0.09124087591240876 Feb 7, 2024 10.96 0 0 Feb 6, 2024 10.96 -0.02 -0.18214936247723132 Feb 5, 2024 10.98 0.01 0.09115770282588878 Feb 2, 2024 10.97 0.02 0.182648401826484 Feb 1, 2024 10.95 0.09 0.8287292817679558 Jan 31, 2024 10.86 -0.04 -0.3669724770642202 Jan 30, 2024 10.9 -0.03 -0.2744739249771272 Jan 29, 2024 10.93 0.08 0.7373271889400922 Jan 26, 2024 10.85 0.03 0.27726432532347506 Jan 25, 2024 10.82 0.02 0.18518518518518517 Jan 24, 2024 10.8 -0.04 -0.36900369003690037 Jan 23, 2024 10.84 0.02 0.18484288354898337 Jan 22, 2024 10.82 0 0 Jan 19, 2024 10.82 -0.04 -0.3683241252302026 Jan 18, 2024 10.86 -0.03 -0.27548209366391185 Jan 17, 2024 10.89 -0.04 -0.36596523330283626 Jan 16, 2024 10.93 0.05 0.45955882352941174 Jan 15, 2024 10.88 0.06 0.5545286506469501 Jan 12, 2024 10.82 0.03 0.27803521779425394 Jan 11, 2024 10.79 0.05 0.4655493482309125 Jan 10, 2024 10.74 0.05 0.4677268475210477 Jan 9, 2024 10.69 0.02 0.18744142455482662 Jan 8, 2024 10.67 0.04 0.37629350893697083 Jan 5, 2024 10.63 -0.08 -0.7469654528478058 Jan 4, 2024 10.71 -0.06 -0.5571030640668524 Jan 3, 2024 10.77 -0.06 -0.554016620498615 Jan 2, 2024 10.83 0.05 0.46382189239332094 Dec 29, 2023 10.78 0.03 0.27906976744186046 Dec 28, 2023 10.75 0.01 0.0931098696461825 Dec 27, 2023 10.74 -0.05 -0.4633920296570899 Dec 22, 2023 10.79 -0.04 -0.36934441366574333 Dec 21, 2023 10.83 -0.01 -0.09225092250922509 Dec 20, 2023 10.84 0.04 0.37037037037037035 Dec 19, 2023 10.8 -0.05 -0.4608294930875576 Dec 18, 2023 10.85 0 0 Dec 15, 2023 10.85 0.11 1.0242085661080074 Dec 14, 2023 10.74 0 0 Dec 13, 2023 10.74 -0.02 -0.18587360594795538 Dec 12, 2023 10.76 0 0 Dec 11, 2023 10.76 -0.03 -0.27803521779425394 Dec 8, 2023 10.79 -0.03 -0.27726432532347506 Dec 7, 2023 10.82 0.07 0.6511627906976745 Dec 6, 2023 10.75 0.1 0.9389671361502347 Dec 5, 2023 10.65 0.01 0.09398496240601503 Dec 4, 2023 10.64 0.08 0.7575757575757576 Dec 1, 2023 10.56 0.02 0.18975332068311196 Nov 30, 2023 10.54 0.12 1.1516314779270633 Nov 29, 2023 10.42 0.08 0.7736943907156673 Nov 28, 2023 10.34 -0.03 -0.2892960462873674 Nov 27, 2023 10.37 0.01 0.09652509652509653 Nov 24, 2023 10.36 -0.04 -0.38461538461538464 Nov 23, 2023 10.4 -0.04 -0.3831417624521073 Nov 22, 2023 10.44 0.13 1.2609117361784674 Nov 21, 2023 10.31 0.06 0.5853658536585366 Nov 20, 2023 10.25 -0.08 -0.7744433688286544 Nov 17, 2023 10.33 0.05 0.48638132295719844 Nov 16, 2023 10.28 -0.02 -0.1941747572815534 Nov 15, 2023 10.3 0.05 0.4878048780487805 Nov 14, 2023 10.25 -0.09 -0.8704061895551257 Nov 13, 2023 10.34 -0.03 -0.2892960462873674 Nov 10, 2023 10.37 0.01 0.09652509652509653 Nov 9, 2023 10.36 -0.05 -0.4803073967339097 Nov 8, 2023 10.41 -0.01 -0.09596928982725528 Nov 7, 2023 10.42 0.02 0.19230769230769232 Nov 6, 2023 10.4 -0.05 -0.4784688995215311 Nov 3, 2023 10.45 0.02 0.19175455417066156 Nov 2, 2023 10.43 0.17 1.6569200779727096 Oct 31, 2023 10.26 0.02 0.1953125 Oct 30, 2023 10.24 0.03 0.2938295788442703 Oct 27, 2023 10.21 0.02 0.19627085377821393 Oct 26, 2023 10.19 -0.01 -0.09803921568627451 Oct 25, 2023 10.2 0.07 0.6910167818361304 Oct 24, 2023 10.13 0.07 0.6958250497017893 Oct 23, 2023 10.06 -0.13 -1.2757605495583906 Oct 20, 2023 10.19 0.04 0.39408866995073893 Oct 19, 2023 10.15 0.19 1.9076305220883534 Oct 18, 2023 9.96 -0.01 -0.10030090270812438 Oct 17, 2023 9.97 -0.05 -0.499001996007984 Oct 16, 2023 10.02 -0.02 -0.199203187250996 Oct 13, 2023 10.04 0 0 Oct 12, 2023 10.04 0.07 0.7021063189568706 Oct 11, 2023 9.97 0.04 0.4028197381671702 Oct 10, 2023 9.93 0.03 0.30303030303030304 Oct 9, 2023 9.9 -0.03 -0.3021148036253776 Oct 6, 2023 9.93 -0.03 -0.30120481927710846 Oct 5, 2023 9.96 -0.02 -0.20040080160320642 Oct 4, 2023 9.98 -0.11 -1.0901883052527255 Oct 3, 2023 10.09 -0.01 -0.09900990099009901 Oct 2, 2023 10.1 0.01 0.09910802775024777 Sep 29, 2023 10.09 0.01 0.0992063492063492 Sep 28, 2023 10.08 -0.12 -1.1764705882352942 Sep 27, 2023 10.2 0.06 0.591715976331361 Sep 26, 2023 10.14 -0.02 -0.1968503937007874 Sep 25, 2023 10.16 0.03 0.29615004935834155 Sep 22, 2023 10.13 -0.05 -0.4911591355599214 Sep 21, 2023 10.18 0.02 0.1968503937007874 Sep 20, 2023 10.16 -0.03 -0.2944062806673209 Sep 19, 2023 10.19 -0.03 -0.29354207436399216 Sep 18, 2023 10.22 -0.01 -0.09775171065493646 Sep 15, 2023 10.23 0 0 Sep 14, 2023 10.23 0.11 1.0869565217391304 Sep 13, 2023 10.12 -0.04 -0.3937007874015748 Sep 12, 2023 10.16 0.01 0.09852216748768473 Sep 11, 2023 10.15 -0.01 -0.0984251968503937 Sep 8, 2023 10.16 0.01 0.09852216748768473 Sep 7, 2023 10.15 0.01 0.09861932938856016 Sep 6, 2023 10.14 -0.02 -0.1968503937007874 Sep 5, 2023 10.16 0.05 0.49455984174085066 Sep 4, 2023 10.11 0.01 0.09900990099009901 Sep 1, 2023 10.1 0.04 0.3976143141153082 Aug 31, 2023 10.06 -0.32 -3.0828516377649327 Aug 30, 2023 10.38 -0.07 -0.6698564593301436 Aug 29, 2023 10.45 -0.01 -0.09560229445506692 Aug 28, 2023 10.46 0.05 0.4803073967339097 Aug 25, 2023 10.41 0.01 0.09615384615384616 Aug 24, 2023 10.4 0.05 0.4830917874396135 Aug 23, 2023 10.35 0.05 0.4854368932038835 Aug 22, 2023 10.3 0.08 0.7827788649706457 Aug 21, 2023 10.22 -0.04 -0.3898635477582846 Aug 18, 2023 10.26 0.02 0.1953125 Aug 17, 2023 10.24 -0.02 -0.1949317738791423 Aug 16, 2023 10.26 -0.14 -1.3461538461538463 Aug 14, 2023 10.4 0.03 0.2892960462873674 Aug 11, 2023 10.37 0.06 0.5819592628516004 Aug 10, 2023 10.31 -0.04 -0.3864734299516908 Aug 9, 2023 10.35 -0.04 -0.3849855630413859 Aug 8, 2023 10.39 0.08 0.7759456838021338 Aug 7, 2023 10.31 0.05 0.4873294346978557 Aug 4, 2023 10.26 -0.09 -0.8695652173913043 Aug 3, 2023 10.35 -0.04 -0.3849855630413859 Aug 2, 2023 10.39 -0.03 -0.28790786948176583 Aug 1, 2023 10.42 0.01 0.09606147934678194 Jul 31, 2023 10.41 0.03 0.28901734104046245 Jul 28, 2023 10.38 -0.03 -0.2881844380403458 Jul 27, 2023 10.41 0.09 0.872093023255814 Jul 26, 2023 10.32 -0.02 -0.19342359767891681 Jul 25, 2023 10.34 0.07 0.6815968841285297 Jul 24, 2023 10.27 -0.02 -0.19436345966958213 Jul 21, 2023 10.29 0.06 0.5865102639296188 Jul 20, 2023 10.23 0.02 0.1958863858961802 Jul 19, 2023 10.21 0.04 0.39331366764995085 Jul 18, 2023 10.17 0.01 0.0984251968503937 Jul 17, 2023 10.16 0 0 Jul 14, 2023 10.16 0.02 0.19723865877712032 Jul 13, 2023 10.14 0.03 0.29673590504451036 Jul 12, 2023 10.11 -0.02 -0.19743336623889438 Jul 11, 2023 10.13 0.06 0.5958291956305859 Jul 10, 2023 10.07 -0.08 -0.7881773399014779 Jul 7, 2023 10.15 -0.13 -1.264591439688716 Jul 6, 2023 10.28 -0.05 -0.484027105517909 Jul 5, 2023 10.33 0.01 0.09689922480620156 Jul 4, 2023 10.32 0.05 0.48685491723466406 Jul 3, 2023 10.27 0.02 0.1951219512195122 Jun 30, 2023 10.25 -0.04 -0.38872691933916426 Jun 29, 2023 10.29 0.05 0.48828125 Jun 28, 2023 10.24 0.01 0.09775171065493646 Jun 27, 2023 10.23 -0.03 -0.29239766081871343 Jun 26, 2023 10.26 0.15 1.4836795252225519 Jun 22, 2023 10.11 -0.01 -0.09881422924901186 Jun 21, 2023 10.12 0.01 0.09891196834817013 Jun 20, 2023 10.11 -0.02 -0.19743336623889438 Jun 19, 2023 10.13 0.04 0.39643211100099107 Jun 16, 2023 10.09 -0.01 -0.09900990099009901 Jun 15, 2023 10.1 -0.06 -0.5905511811023622 Jun 14, 2023 10.16 -0.04 -0.39215686274509803 Jun 13, 2023 10.2 -0.02 -0.19569471624266144 Jun 12, 2023 10.22 0.06 0.5905511811023622 Jun 9, 2023 10.16 0.06 0.594059405940594 Jun 8, 2023 10.1 -0.09 -0.8832188420019627 Jun 7, 2023 10.19 -0.01 -0.09803921568627451 Jun 6, 2023 10.2 0.05 0.49261083743842365 Jun 5, 2023 10.15 0.05 0.49504950495049505 Jun 2, 2023 10.1 0.05 0.4975124378109453 Jun 1, 2023 10.05 -0.06 -0.5934718100890207 May 31, 2023 10.11 0.06 0.5970149253731343 May 30, 2023 10.05 0.04 0.3996003996003996 May 26, 2023 10.01 -0.02 -0.19940179461615154 May 25, 2023 10.03 0.03 0.3 May 24, 2023 10 0.02 0.20040080160320642 May 23, 2023 9.98 -0.01 -0.1001001001001001 May 22, 2023 9.99 -0.02 -0.1998001998001998 May 19, 2023 10.01 0.01 0.1 May 17, 2023 10 0.07 0.7049345417925479 May 16, 2023 9.93 -0.02 -0.20100502512562815 May 15, 2023 9.95 -0.03 -0.30060120240480964 May 12, 2023 9.98 0.02 0.20080321285140562 May 11, 2023 9.96 0.1 1.0141987829614605 May 10, 2023 9.86 0.03 0.3051881993896236 May 8, 2023 9.83 -0.05 -0.5060728744939271 May 5, 2023 9.88 0.05 0.508646998982706 May 4, 2023 9.83 -0.02 -0.20304568527918782 May 3, 2023 9.85 -0.05 -0.5050505050505051 May 2, 2023 9.9 0.04 0.4056795131845842 Apr 28, 2023 9.86 0.04 0.4073319755600815 Apr 27, 2023 9.82 0.04 0.40899795501022496 Apr 26, 2023 9.78 -0.03 -0.3058103975535168 Apr 25, 2023 9.81 0.05 0.5122950819672131 Apr 24, 2023 9.76 -0.15 -1.513622603430878 Apr 21, 2023 9.91 0.02 0.20222446916076844 Apr 20, 2023 9.89 -0.05 -0.5030181086519114 Apr 19, 2023 9.94 -0.05 -0.5005005005005005 Apr 18, 2023 9.99 -0.04 -0.3988035892323031 Apr 17, 2023 10.03 0.06 0.6018054162487463 Apr 14, 2023 9.97 0.06 0.6054490413723511 Apr 13, 2023 9.91 -0.09 -0.9 Apr 12, 2023 10 -0.05 -0.4975124378109453 Apr 11, 2023 10.05 -0.05 -0.49504950495049505 Apr 6, 2023 10.1 0.06 0.5976095617529881 Apr 5, 2023 10.04 -0.06 -0.594059405940594 Apr 4, 2023 10.1 0.01 0.09910802775024777 Apr 3, 2023 10.09 0.05 0.49800796812749004 Mar 31, 2023 10.04 0.06 0.6012024048096193 Mar 30, 2023 9.98 -0.01 -0.1001001001001001 Mar 29, 2023 9.99 0 0 Mar 28, 2023 9.99 -0.07 -0.6958250497017893 Mar 27, 2023 10.06 -0.04 -0.39603960396039606 Mar 24, 2023 10.1 0.13 1.3039117352056169 Mar 23, 2023 9.97 -0.01 -0.10020040080160321 Mar 22, 2023 9.98 -0.01 -0.1001001001001001 Mar 21, 2023 9.99 0.02 0.20060180541624875 Mar 20, 2023 9.97 -0.16 -1.579466929911155 Mar 17, 2023 10.13 -0.04 -0.39331366764995085 Mar 16, 2023 10.17 -0.04 -0.3917727717923604 Mar 15, 2023 10.21 0.11 1.0891089108910892 Mar 14, 2023 10.1 -0.05 -0.49261083743842365 Mar 13, 2023 10.15 0 0 Mar 10, 2023 10.15 -0.06 -0.5876591576885406 Mar 9, 2023 10.21 -0.07 -0.6809338521400778 Mar 8, 2023 10.28 0.02 0.1949317738791423 Mar 7, 2023 10.26 0.03 0.2932551319648094 Mar 6, 2023 10.23 0.03 0.29411764705882354 Mar 3, 2023 10.2 0.03 0.2949852507374631 Mar 2, 2023 10.17 -0.05 -0.4892367906066536 Mar 1, 2023 10.22 -0.04 -0.3898635477582846 Feb 28, 2023 10.26 -0.06 -0.5813953488372093 Feb 27, 2023 10.32 -0.03 -0.2898550724637681 Feb 24, 2023 10.35 0.09 0.8771929824561403 Feb 23, 2023 10.26 0.11 1.083743842364532 Feb 22, 2023 10.15 -0.06 -0.5876591576885406 Feb 21, 2023 10.21 0 0 Feb 20, 2023 10.21 -0.03 -0.29296875 Feb 17, 2023 10.24 -0.05 -0.4859086491739553 Feb 16, 2023 10.29 -0.02 -0.19398642095053345 Feb 15, 2023 10.31 0.03 0.2918287937743191 Feb 14, 2023 10.28 0 0 Feb 13, 2023 10.28 -0.02 -0.1941747572815534 Feb 10, 2023 10.3 -0.04 -0.38684719535783363 Feb 9, 2023 10.34 -0.04 -0.3853564547206166 Feb 8, 2023 10.38 -0.06 -0.5747126436781609 Feb 7, 2023 10.44 -0.02 -0.19120458891013384 Feb 6, 2023 10.46 0.01 0.09569377990430622 Feb 3, 2023 10.45 0.04 0.38424591738712777 Feb 2, 2023 10.41 0.13 1.264591439688716 Feb 1, 2023 10.28 0.05 0.4887585532746823 Jan 31, 2023 10.23 -0.05 -0.48638132295719844 Jan 30, 2023 10.28 -0.06 -0.5802707930367504 Jan 27, 2023 10.34 0.02 0.1937984496124031 Jan 26, 2023 10.32 0 0 Jan 25, 2023 10.32 -0.03 -0.2898550724637681 Jan 24, 2023 10.35 0.02 0.1936108422071636 Jan 23, 2023 10.33 -0.04 -0.3857280617164899 Jan 20, 2023 10.37 -0.01 -0.09633911368015415 Jan 19, 2023 10.38 0.03 0.2898550724637681 Jan 18, 2023 10.35 0.13 1.2720156555772995 Jan 17, 2023 10.22 -0.07 -0.6802721088435374 Jan 16, 2023 10.29 0.02 0.19474196689386564 Jan 13, 2023 10.27 0.01 0.09746588693957114 Jan 12, 2023 10.26 0.06 0.5882352941176471 Jan 11, 2023 10.2 0.02 0.19646365422396855 Jan 10, 2023 10.18 -0.02 -0.19607843137254902 Jan 9, 2023 10.2 -0.08 -0.7782101167315175 Jan 6, 2023 10.28 -0.01 -0.09718172983479106 Jan 5, 2023 10.29 0.07 0.684931506849315 Jan 4, 2023 10.22 -0.02 -0.1953125 Jan 3, 2023 10.24 0.14 1.386138613861386 Jan 2, 2023 10.1 0 0 Dec 30, 2022 10.1 -0.05 -0.49261083743842365 Dec 29, 2022 10.15 0.01 0.09861932938856016 Dec 28, 2022 10.14 -0.05 -0.49067713444553485 Dec 27, 2022 10.19 -0.02 -0.1958863858961802 Dec 23, 2022 10.21 -0.02 -0.19550342130987292 Dec 22, 2022 10.23 0.05 0.4911591355599214 Dec 21, 2022 10.18 0.04 0.39447731755424065 Dec 20, 2022 10.14 -0.08 -0.7827788649706457 Dec 19, 2022 10.22 0 0 Dec 16, 2022 10.22 0.01 0.0979431929480901 Dec 15, 2022 10.21 -0.06 -0.5842259006815969 Dec 14, 2022 10.27 0.04 0.39100684261974583 Dec 13, 2022 10.23 -0.04 -0.3894839337877313 Dec 12, 2022 10.27 -0.03 -0.2912621359223301 Dec 9, 2022 10.3 -0.02 -0.1937984496124031 Dec 8, 2022 10.32 0.1 0.9784735812133072 Dec 7, 2022 10.22 -0.08 -0.7766990291262136 Dec 6, 2022 10.3 -0.04 -0.38684719535783363 Dec 5, 2022 10.34 -0.01 -0.0966183574879227 Dec 2, 2022 10.35 0.1 0.975609756097561 Dec 1, 2022 10.25 -0.06 -0.5819592628516004 Nov 30, 2022 10.31 -0.01 -0.09689922480620156 Nov 29, 2022 10.32 0.16 1.5748031496062993 Nov 28, 2022 10.16 -0.02 -0.19646365422396855 Nov 25, 2022 10.18 0.07 0.6923837784371909 Nov 24, 2022 10.11 -0.03 -0.2958579881656805 Nov 23, 2022 10.14 -0.02 -0.1968503937007874 Nov 22, 2022 10.16 0.03 0.29615004935834155 Nov 21, 2022 10.13 0.02 0.19782393669634027 Nov 18, 2022 10.11 0 0 Nov 17, 2022 10.11 0.02 0.19821605550049554 Nov 16, 2022 10.09 0.06 0.5982053838484547 Nov 15, 2022 10.03 0.01 0.0998003992015968 Nov 14, 2022 10.02 0.07 0.7035175879396985 Nov 11, 2022 9.95 0.06 0.6066734074823054 Nov 10, 2022 9.89 -0.09 -0.9018036072144289 Nov 9, 2022 9.98 0.02 0.20080321285140562 Nov 8, 2022 9.96 -0.01 -0.10030090270812438 Nov 7, 2022 9.97 0.04 0.4028197381671702 Nov 4, 2022 9.93 -0.06 -0.6006006006006006 Nov 3, 2022 9.99 0.01 0.10020040080160321 Nov 2, 2022 9.98 0.05 0.5035246727089627 Oct 31, 2022 9.93 0.09 0.9146341463414634 Oct 28, 2022 9.84 0.08 0.819672131147541 Oct 27, 2022 9.76 0.05 0.5149330587023687 Oct 26, 2022 9.71 0.11 1.1458333333333333 Oct 25, 2022 9.6 -0.07 -0.7238883143743536 Oct 24, 2022 9.67 0.03 0.3112033195020747 Oct 21, 2022 9.64 -0.15 -1.5321756894790604 Oct 20, 2022 9.79 -0.07 -0.7099391480730223 Oct 19, 2022 9.86 0 0 Oct 18, 2022 9.86 -0.04 -0.40404040404040403 Oct 17, 2022 9.9 -0.1 -1 Oct 14, 2022 10 -0.01 -0.0999000999000999 Oct 13, 2022 10.01 -0.1 -0.9891196834817013 Oct 12, 2022 10.11 -0.05 -0.4921259842519685 Oct 11, 2022 10.16 -0.06 -0.5870841487279843 Oct 10, 2022 10.22 0.04 0.3929273084479371 Oct 7, 2022 10.18 0.01 0.09832841691248771 Oct 6, 2022 10.17 0.05 0.49407114624505927 Oct 5, 2022 10.12 0.05 0.49652432969215493 Oct 4, 2022 10.07 0.08 0.8008008008008008 Oct 3, 2022 9.99 -0.04 -0.3988035892323031 Sep 30, 2022 10.03 -0.05 -0.49603174603174605 Sep 29, 2022 10.08 -0.04 -0.3952569169960474 Sep 28, 2022 10.12 -0.32 -3.0651340996168583 Sep 27, 2022 10.44 0.03 0.2881844380403458 Sep 26, 2022 10.41 -0.09 -0.8571428571428571 Sep 23, 2022 10.5 -0.06 -0.5681818181818182 Sep 22, 2022 10.56 0.1 0.9560229445506692 Sep 21, 2022 10.46 0.04 0.3838771593090211 Sep 20, 2022 10.42 -0.01 -0.09587727708533078 Sep 19, 2022 10.43 -0.03 -0.28680688336520077 Sep 16, 2022 10.46 -0.05 -0.47573739295908657 Sep 15, 2022 10.51 0.01 0.09523809523809523 Sep 14, 2022 10.5 -0.09 -0.8498583569405099 Sep 13, 2022 10.59 0.04 0.3791469194312796 Sep 12, 2022 10.55 0.01 0.09487666034155598 Sep 9, 2022 10.54 -0.04 -0.3780718336483932 Sep 8, 2022 10.58 0.03 0.2843601895734597 Sep 7, 2022 10.55 -0.1 -0.9389671361502347 Sep 6, 2022 10.65 0.05 0.4716981132075472 Sep 5, 2022 10.6 0.12 1.1450381679389312 Sep 2, 2022 10.48 -0.05 -0.4748338081671415 Sep 1, 2022 10.53 -0.04 -0.3784295175023652 Aug 31, 2022 10.57 -0.54 -4.86048604860486 Aug 30, 2022 11.11 -0.06 -0.5371530886302597 Aug 29, 2022 11.17 -0.03 -0.26785714285714285 Aug 26, 2022 11.2 -0.08 -0.7092198581560284 Aug 25, 2022 11.28 -0.03 -0.26525198938992045 Aug 24, 2022 11.31 0.13 1.1627906976744187 Aug 23, 2022 11.18 -0.05 -0.4452359750667854 Aug 22, 2022 11.23 -0.02 -0.17777777777777778 Aug 19, 2022 11.25 0.01 0.08896797153024912 Aug 18, 2022 11.24 0.05 0.44682752457551383 Aug 17, 2022 11.19 -0.08 -0.709849157054126 Aug 16, 2022 11.27 0.06 0.5352363960749331 Aug 12, 2022 11.21 0.04 0.35810205908683973 Aug 11, 2022 11.17 0.15 1.3611615245009074 Aug 10, 2022 11.02 -0.11 -0.9883198562443846 Aug 9, 2022 11.13 0.05 0.45126353790613716 Aug 8, 2022 11.08 -0.05 -0.44923629829290207 Aug 5, 2022 11.13 0.06 0.5420054200542005 Aug 4, 2022 11.07 0.07 0.6363636363636364 Aug 3, 2022 11 -0.02 -0.18148820326678766 Aug 2, 2022 11.02 0.07 0.639269406392694 Aug 1, 2022 10.95 -0.01 -0.09124087591240876 Jul 29, 2022 10.96 0.1 0.9208103130755064 Jul 28, 2022 10.86 0.13 1.211556383970177 Jul 27, 2022 10.73 -0.04 -0.3714020427112349 Jul 26, 2022 10.77 0.11 1.0318949343339587 Jul 25, 2022 10.66 0.06 0.5660377358490566 Jul 22, 2022 10.6 0.02 0.1890359168241966 Jul 21, 2022 10.58 0.1 0.9541984732824428 Jul 20, 2022 10.48 0.12 1.1583011583011582 Jul 19, 2022 10.36 -0.11 -1.0506208213944603 Jul 18, 2022 10.47 0 0 Jul 15, 2022 10.47 -0.14 -1.3195098963242224 Jul 14, 2022 10.61 -0.05 -0.46904315196998125 Jul 13, 2022 10.66 -0.11 -1.021355617455896 Jul 12, 2022 10.77 -0.06 -0.554016620498615 Jul 11, 2022 10.83 0.02 0.18501387604070305 Jul 8, 2022 10.81 0.03 0.2782931354359926 Jul 7, 2022 10.78 -0.07 -0.6451612903225806 Jul 6, 2022 10.85 0.07 0.6493506493506493 Jul 5, 2022 10.78 0.17 1.6022620169651272 Jul 4, 2022 10.61 -0.03 -0.2819548872180451 Jul 1, 2022 10.64 0.14 1.3333333333333333 Jun 30, 2022 10.5 0.02 0.19083969465648856 Jun 29, 2022 10.48 -0.04 -0.38022813688212925 Jun 28, 2022 10.52 -0.04 -0.3787878787878788 Jun 27, 2022 10.56 -0.1 -0.9380863039399625 Jun 24, 2022 10.66 0.05 0.471253534401508 Jun 22, 2022 10.61 -0.03 -0.2819548872180451 Jun 21, 2022 10.64 -0.05 -0.4677268475210477 Jun 20, 2022 10.69 -0.04 -0.3727865796831314 Jun 17, 2022 10.73 -0.01 -0.0931098696461825 Jun 16, 2022 10.74 -0.08 -0.7393715341959335 Jun 15, 2022 10.82 0.01 0.09250693802035152 Jun 14, 2022 10.81 -0.07 -0.6433823529411765 Jun 13, 2022 10.88 -0.15 -1.3599274705349047 Jun 10, 2022 11.03 0.07 0.6386861313868614 Jun 9, 2022 10.96 0 0 Jun 8, 2022 10.96 -0.02 -0.18214936247723132 Jun 7, 2022 10.98 -0.02 -0.18181818181818182 Jun 3, 2022 11 -0.06 -0.5424954792043399 Jun 2, 2022 11.06 0 0 Jun 1, 2022 11.06 -0.03 -0.27051397655545534 May 31, 2022 11.09 0.02 0.18066847335140018 May 30, 2022 11.07 0.01 0.09041591320072333 May 27, 2022 11.06 0.08 0.7285974499089253 May 25, 2022 10.98 0.15 1.3850415512465375 May 24, 2022 10.83 -0.05 -0.45955882352941174 May 23, 2022 10.88 -0.06 -0.5484460694698354 May 20, 2022 10.94 0.04 0.3669724770642202 May 19, 2022 10.9 -0.1 -0.9090909090909091 May 18, 2022 11 -0.02 -0.18148820326678766 May 17, 2022 11.02 -0.13 -1.1659192825112108 May 16, 2022 11.15 -0.05 -0.44642857142857145 May 13, 2022 11.2 0.09 0.8100810081008101 May 12, 2022 11.11 0.08 0.7252946509519492 May 11, 2022 11.03 -0.02 -0.18099547511312217 May 10, 2022 11.05 -0.1 -0.8968609865470852 May 6, 2022 11.15 -0.18 -1.588702559576346 May 5, 2022 11.33 0.06 0.5323868677905945 May 4, 2022 11.27 0.07 0.625 May 3, 2022 11.2 -0.09 -0.7971656333038086 May 2, 2022 11.29 -0.06 -0.5286343612334802 Apr 29, 2022 11.35 -0.06 -0.5258545135845749 Apr 28, 2022 11.41 0.01 0.08771929824561403 Apr 27, 2022 11.4 0.07 0.617828773168579 Apr 26, 2022 11.33 0.1 0.8904719501335708 Apr 25, 2022 11.23 -0.01 -0.08896797153024912 Apr 22, 2022 11.24 -0.01 -0.08888888888888889 Apr 21, 2022 11.25 -0.02 -0.1774622892635315 Apr 20, 2022 11.27 -0.06 -0.529567519858782 Apr 19, 2022 11.33 -0.11 -0.9615384615384616 Apr 14, 2022 11.44 0.07 0.6156552330694811 Apr 13, 2022 11.37 0.05 0.4416961130742049 Apr 12, 2022 11.32 -0.04 -0.352112676056338 Apr 11, 2022 11.36 -0.14 -1.2173913043478262 Apr 8, 2022 11.5 0.04 0.34904013961605584 Apr 7, 2022 11.46 0.03 0.26246719160104987 Apr 6, 2022 11.43 -0.08 -0.6950477845351868 Apr 5, 2022 11.51 0.01 0.08695652173913043 Apr 4, 2022 11.5 0.09 0.7887817703768624 Apr 1, 2022 11.41 -0.02 -0.17497812773403323 Mar 31, 2022 11.43 0.17 1.5097690941385435 Mar 30, 2022 11.26 0.03 0.26714158504007124 Mar 29, 2022 11.23 -0.04 -0.354924578527063 Mar 28, 2022 11.27 0.12 1.0762331838565022 Mar 25, 2022 11.15 0.04 0.36003600360036003 Mar 24, 2022 11.11 -0.09 -0.8035714285714286 Mar 23, 2022 11.2 0.02 0.17889087656529518 Mar 22, 2022 11.18 -0.08 -0.7104795737122558 Mar 21, 2022 11.26 -0.04 -0.35398230088495575 Mar 18, 2022 11.3 0.09 0.8028545941123997 Mar 17, 2022 11.21 0 0 Mar 16, 2022 11.21 0.07 0.6283662477558348 Mar 15, 2022 11.14 -0.05 -0.44682752457551383 Mar 14, 2022 11.19 0 0 Mar 11, 2022 11.19 0.12 1.084010840108401 Mar 10, 2022 11.07 0.12 1.095890410958904 Mar 9, 2022 10.95 -0.03 -0.273224043715847 Mar 8, 2022 10.98 0.02 0.18248175182481752 Mar 7, 2022 10.96 -0.09 -0.8144796380090498 Mar 4, 2022 11.05 0.03 0.27223230490018147 Mar 3, 2022 11.02 -0.05 -0.45167118337850043 Mar 2, 2022 11.07 -0.03 -0.2702702702702703 Mar 1, 2022 11.1 0.09 0.8174386920980926 Feb 28, 2022 11.01 -0.2 -1.784121320249777 Feb 25, 2022 11.21 0.2 1.8165304268846503 Feb 24, 2022 11.01 -0.28 -2.4800708591674048 Feb 23, 2022 11.29 -0.08 -0.7036059806508356 Feb 22, 2022 11.37 -0.12 -1.0443864229765014 Feb 21, 2022 11.49 0.06 0.5249343832020997 Feb 18, 2022 11.43 -0.02 -0.17467248908296942 Feb 17, 2022 11.45 -0.04 -0.34812880765883375 Feb 16, 2022 11.49 0.01 0.08710801393728224 Feb 15, 2022 11.48 0.02 0.17452006980802792 Feb 14, 2022 11.46 0 0 Feb 11, 2022 11.46 -0.04 -0.34782608695652173 Feb 10, 2022 11.5 0.02 0.17421602787456447 Feb 9, 2022 11.48 0 0 Feb 8, 2022 11.48 0.01 0.08718395815170009 Feb 7, 2022 11.47 -0.07 -0.6065857885615251 Feb 4, 2022 11.54 -0.08 -0.6884681583476764 Feb 3, 2022 11.62 -0.09 -0.7685738684884714 Feb 2, 2022 11.71 -0.01 -0.08532423208191127 Feb 1, 2022 11.72 -0.03 -0.2553191489361702 Jan 31, 2022 11.75 0 0 Jan 28, 2022 11.75 0 0 Jan 27, 2022 11.75 0.14 1.205857019810508 Jan 26, 2022 11.61 0.04 0.34572169403630076 Jan 25, 2022 11.57 -0.02 -0.1725625539257981 Jan 24, 2022 11.59 0.02 0.17286084701815038 Jan 21, 2022 11.57 0.03 0.25996533795493937 Jan 20, 2022 11.54 0.02 0.1736111111111111 Jan 19, 2022 11.52 0.06 0.5235602094240838 Jan 18, 2022 11.46 -0.04 -0.34782608695652173 Jan 17, 2022 11.5 0.01 0.08703220191470844 Jan 14, 2022 11.49 -0.04 -0.3469210754553339 Jan 13, 2022 11.53 -0.1 -0.8598452278589854 Jan 12, 2022 11.63 -0.11 -0.9369676320272572 Jan 11, 2022 11.74 -0.04 -0.3395585738539898 Jan 10, 2022 11.78 -0.03 -0.2540220152413209 Jan 7, 2022 11.81 -0.02 -0.16906170752324598 Jan 6, 2022 11.83 -0.08 -0.6717044500419815 Jan 5, 2022 11.91 -0.06 -0.5012531328320802 Jan 4, 2022 11.97 -0.01 -0.08347245409015025 Jan 3, 2022 11.98 0.05 0.4191114836546521 Dec 31, 2021 11.93 0 0 Dec 30, 2021 11.93 0.03 0.25210084033613445 Dec 29, 2021 11.9 -0.01 -0.08396305625524769 Dec 28, 2021 11.91 0.02 0.16820857863751051 Dec 27, 2021 11.89 -0.02 -0.16792611251049538 Dec 23, 2021 11.91 0.02 0.16820857863751051 Dec 22, 2021 11.89 -0.03 -0.2516778523489933 Dec 21, 2021 11.92 -0.01 -0.08382229673093043 Dec 20, 2021 11.93 -0.03 -0.2508361204013378 Dec 17, 2021 11.96 0.02 0.16750418760469013 Dec 16, 2021 11.94 -0.09 -0.7481296758104738 Dec 15, 2021 12.03 0.02 0.16652789342214822 Dec 14, 2021 12.01 0.01 0.08333333333333333 Dec 13, 2021 12 -0.01 -0.08326394671107411 Dec 10, 2021 12.01 0.01 0.08333333333333333 Dec 9, 2021 12 -0.02 -0.16638935108153077 Dec 8, 2021 12.02 -0.01 -0.0831255195344971 Dec 7, 2021 12.03 0.1 0.8382229673093042 Dec 6, 2021 11.93 -0.01 -0.08375209380234507 Dec 3, 2021 11.94 0.1 0.8445945945945946 Dec 2, 2021 11.84 0.12 1.023890784982935 Dec 1, 2021 11.72 0.03 0.2566295979469632 Nov 30, 2021 11.69 -0.12 -1.0160880609652836 Nov 29, 2021 11.81 0.01 0.0847457627118644 Nov 26, 2021 11.8 -0.17 -1.4202172096908938 Nov 25, 2021 11.97 -0.03 -0.25 Nov 24, 2021 12 0.04 0.33444816053511706 Nov 23, 2021 11.96 -0.1 -0.8291873963515755 Nov 22, 2021 12.06 0.04 0.33277870216306155 Nov 19, 2021 12.02 0.02 0.16666666666666666 Nov 18, 2021 12 -0.04 -0.33222591362126247 Nov 17, 2021 12.04 -0.01 -0.08298755186721991 Nov 16, 2021 12.05 0.07 0.5843071786310517 Nov 15, 2021 11.98 0 0 Nov 12, 2021 11.98 -0.01 -0.08340283569641367 Nov 11, 2021 11.99 0.07 0.587248322147651 Nov 10, 2021 11.92 0.03 0.2523128679562658 Nov 9, 2021 11.89 -0.03 -0.2516778523489933 Nov 8, 2021 11.92 0.01 0.08396305625524769 Nov 5, 2021 11.91 0.06 0.5063291139240507 Nov 4, 2021 11.85 0.05 0.423728813559322 Nov 3, 2021 11.8 0.02 0.1697792869269949 Nov 2, 2021 11.78 -0.01 -0.08481764206955046 Oct 29, 2021 11.79 0 0 Oct 28, 2021 11.79 -0.03 -0.25380710659898476 Oct 27, 2021 11.82 0 0 Oct 26, 2021 11.82 0.01 0.0846740050804403 Oct 25, 2021 11.81 0.04 0.33984706881903143 Oct 22, 2021 11.77 -0.01 -0.08488964346349745 Oct 21, 2021 11.78 -0.03 -0.2540220152413209 Oct 20, 2021 11.81 0 0 Oct 19, 2021 11.81 -0.04 -0.33755274261603374 Oct 18, 2021 11.85 -0.05 -0.42016806722689076 Oct 15, 2021 11.9 0.04 0.3372681281618887 Oct 14, 2021 11.86 0.02 0.16891891891891891 Oct 13, 2021 11.84 -0.02 -0.16863406408094436 Oct 12, 2021 11.86 -0.01 -0.08424599831508003 Oct 11, 2021 11.87 -0.01 -0.08417508417508418 Oct 8, 2021 11.88 -0.03 -0.2518891687657431 Oct 7, 2021 11.91 0.05 0.42158516020236086 Oct 6, 2021 11.86 0 0 Oct 5, 2021 11.86 0.01 0.08438818565400844 Oct 4, 2021 11.85 -0.04 -0.33641715727502103 Oct 1, 2021 11.89 -0.05 -0.4187604690117253 Sep 30, 2021 11.94 0.06 0.5050505050505051 Sep 29, 2021 11.88 0.04 0.33783783783783783 Sep 28, 2021 11.84 0.01 0.08453085376162299 Sep 27, 2021 11.83 -0.08 -0.6717044500419815 Sep 24, 2021 11.91 -0.03 -0.25125628140703515 Sep 23, 2021 11.94 0 0 Sep 22, 2021 11.94 -0.02 -0.16722408026755853 Sep 21, 2021 11.96 -0.01 -0.0835421888053467 Sep 20, 2021 11.97 -0.03 -0.25 Sep 17, 2021 12 -0.01 -0.08326394671107411 Sep 16, 2021 12.01 0.07 0.5862646566164154 Sep 15, 2021 11.94 0.02 0.16778523489932887 Sep 14, 2021 11.92 -0.04 -0.33444816053511706 Sep 13, 2021 11.96 0.05 0.41981528127623846 Sep 10, 2021 11.91 -0.01 -0.08389261744966443 Sep 9, 2021 11.92 -0.01 -0.08382229673093043 Sep 8, 2021 11.93 0.03 0.25210084033613445 Sep 7, 2021 11.9 0.01 0.08410428931875526 Sep 6, 2021 11.89 0.02 0.16849199663016007 Sep 3, 2021 11.87 -0.02 -0.16820857863751051 Sep 2, 2021 11.89 0 0 Sep 1, 2021 11.89 0 0 Aug 31, 2021 11.89 -0.37 -3.0179445350734095 Aug 30, 2021 12.26 0.01 0.08163265306122448 Aug 27, 2021 12.25 -0.01 -0.08156606851549755 Aug 26, 2021 12.26 -0.01 -0.08149959250203749 Aug 25, 2021 12.27 0.04 0.3270645952575634 Aug 24, 2021 12.23 0.01 0.08183306055646482 Aug 23, 2021 12.22 -0.05 -0.40749796251018744 Aug 20, 2021 12.27 0.03 0.24509803921568626 Aug 19, 2021 12.24 0.01 0.08176614881439084 Aug 18, 2021 12.23 0.01 0.08183306055646482 Aug 17, 2021 12.22 0.04 0.3284072249589491 Aug 16, 2021 12.18 0 0 Aug 13, 2021 12.18 -0.04 -0.32733224222585927 Aug 12, 2021 12.22 0.01 0.0819000819000819 Aug 11, 2021 12.21 0 0 Aug 10, 2021 12.21 -0.01 -0.08183306055646482 Aug 9, 2021 12.22 0 0 Aug 6, 2021 12.22 0.05 0.4108463434675431 Aug 5, 2021 12.17 0.01 0.08223684210526316 Aug 4, 2021 12.16 0.03 0.247320692497939 Aug 3, 2021 12.13 0.02 0.16515276630883569 Aug 2, 2021 12.11 0.01 0.08264462809917356 Jul 30, 2021 12.1 0.01 0.0827129859387924 Jul 29, 2021 12.09 -0.08 -0.657354149548069 Jul 28, 2021 12.17 0.01 0.08223684210526316 Jul 27, 2021 12.16 -0.03 -0.2461033634126333 Jul 26, 2021 12.19 -0.03 -0.24549918166939444 Jul 23, 2021 12.22 0.05 0.4108463434675431 Jul 22, 2021 12.17 -0.04 -0.3276003276003276 Jul 21, 2021 12.21 0 0 Jul 20, 2021 12.21 0.04 0.3286770747740345 Jul 19, 2021 12.17 -0.03 -0.2459016393442623 Jul 16, 2021 12.2 0.02 0.16420361247947454 Jul 15, 2021 12.18 0.03 0.24691358024691357 Jul 14, 2021 12.15 -0.01 -0.08223684210526316 Jul 13, 2021 12.16 0.04 0.33003300330033003 Jul 12, 2021 12.12 0 0 Jul 9, 2021 12.12 0.01 0.08257638315441784 Jul 8, 2021 12.11 -0.06 -0.4930156121610518 Jul 7, 2021 12.17 0.03 0.2471169686985173 Jul 6, 2021 12.14 0 0 Jul 5, 2021 12.14 -0.02 -0.16447368421052633 Jul 2, 2021 12.16 0.03 0.247320692497939 Jul 1, 2021 12.13 -0.02 -0.1646090534979424 Jun 30, 2021 12.15 0.01 0.08237232289950576 Jun 29, 2021 12.14 0.03 0.2477291494632535 Jun 28, 2021 12.11 0.03 0.24834437086092714 Jun 25, 2021 12.08 -0.01 -0.0827129859387924 Jun 24, 2021 12.09 -0.05 -0.41186161449752884 Jun 22, 2021 12.14 -0.01 -0.0823045267489712 Jun 21, 2021 12.15 -0.05 -0.4098360655737705 Jun 18, 2021 12.2 0.09 0.7431874483897605 Jun 17, 2021 12.11 0.19 1.5939597315436242 Jun 16, 2021 11.92 -0.05 -0.4177109440267335 Jun 15, 2021 11.97 -0.05 -0.415973377703827 Jun 14, 2021 12.02 0 0 Jun 11, 2021 12.02 0.09 0.7544006705783739 Jun 10, 2021 11.93 0.04 0.33641715727502103 Jun 9, 2021 11.89 -0.01 -0.08403361344537816 Jun 8, 2021 11.9 0.02 0.16835016835016836 Jun 7, 2021 11.88 0.03 0.25316455696202533 Jun 4, 2021 11.85 -0.06 -0.5037783375314862 Jun 3, 2021 11.91 0.07 0.5912162162162162 Jun 2, 2021 11.84 0.05 0.42408821034775235 Jun 1, 2021 11.79 -0.02 -0.1693480101608806 May 31, 2021 11.81 -0.02 -0.16906170752324598 May 28, 2021 11.83 0.04 0.33927056827820185 May 27, 2021 11.79 0.04 0.3404255319148936 May 26, 2021 11.75 0.06 0.5132591958939264 May 25, 2021 11.69 -0.08 -0.6796941376380629 May 21, 2021 11.77 0.07 0.5982905982905983 May 20, 2021 11.7 0.02 0.17123287671232876 May 19, 2021 11.68 -0.06 -0.5110732538330494 May 18, 2021 11.74 -0.04 -0.3395585738539898 May 17, 2021 11.78 0.05 0.42625745950554134 May 14, 2021 11.73 -0.09 -0.7614213197969543 May 12, 2021 11.82 0.05 0.42480883602378927 May 11, 2021 11.77 -0.02 -0.16963528413910092 May 10, 2021 11.79 -0.04 -0.33812341504649196 May 7, 2021 11.83 0.02 0.1693480101608806 May 6, 2021 11.81 -0.03 -0.2533783783783784 May 5, 2021 11.84 0.04 0.3389830508474576 May 4, 2021 11.8 0.03 0.2548853016142736 May 3, 2021 11.77 0.02 0.1702127659574468 Apr 30, 2021 11.75 0.02 0.17050298380221654 Apr 29, 2021 11.73 0.01 0.08532423208191127 Apr 28, 2021 11.72 -0.03 -0.2553191489361702 Apr 27, 2021 11.75 -0.03 -0.2546689303904924 Apr 26, 2021 11.78 -0.03 -0.2540220152413209 Apr 23, 2021 11.81 -0.01 -0.08460236886632826 Apr 22, 2021 11.82 0.01 0.0846740050804403 Apr 21, 2021 11.81 0.01 0.0847457627118644 Apr 20, 2021 11.8 -0.04 -0.33783783783783783 Apr 19, 2021 11.84 -0.02 -0.16863406408094436 Apr 16, 2021 11.86 0.08 0.6791171477079796 Apr 15, 2021 11.78 0 0 Apr 14, 2021 11.78 0.04 0.34071550255536626 Apr 13, 2021 11.74 -0.05 -0.42408821034775235 Apr 12, 2021 11.79 0.02 0.16992353440951571 Apr 9, 2021 11.77 0.01 0.08503401360544217 Apr 8, 2021 11.76 0.01 0.0851063829787234 Apr 7, 2021 11.75 0 0 Apr 6, 2021 11.75 -0.05 -0.423728813559322 Apr 1, 2021 11.8 0 0 Mar 31, 2021 11.8 0 0 Mar 30, 2021 11.8 -0.02 -0.1692047377326565 Mar 29, 2021 11.82 0.02 0.1694915254237288 Mar 26, 2021 11.8 -0.02 -0.1692047377326565 Mar 25, 2021 11.82 0.01 0.0846740050804403 Mar 24, 2021 11.81 0.04 0.33984706881903143 Mar 23, 2021 11.77 0.06 0.5123825789923142 Mar 22, 2021 11.71 -0.03 -0.2555366269165247 Mar 19, 2021 11.74 0.03 0.2561912894961571 Mar 18, 2021 11.71 -0.01 -0.08532423208191127 Mar 17, 2021 11.72 -0.04 -0.3401360544217687 Mar 16, 2021 11.76 0.07 0.5988023952095808 Mar 15, 2021 11.69 0.01 0.08561643835616438 Mar 12, 2021 11.68 -0.04 -0.3412969283276451 Mar 11, 2021 11.72 0.12 1.0344827586206897 Mar 10, 2021 11.6 0 0 Mar 9, 2021 11.6 -0.03 -0.2579535683576956 Mar 8, 2021 11.63 -0.05 -0.4280821917808219 Mar 5, 2021 11.68 0.02 0.17152658662092624 Mar 4, 2021 11.66 -0.02 -0.17123287671232876 Mar 3, 2021 11.68 -0.01 -0.0855431993156544 Mar 2, 2021 11.69 0.02 0.1713796058269066 Mar 1, 2021 11.67 0.1 0.8643042350907519 Feb 26, 2021 11.57 0.03 0.25996533795493937 Feb 25, 2021 11.54 -0.14 -1.1986301369863013 Feb 24, 2021 11.68 0.04 0.3436426116838488 Feb 23, 2021 11.64 -0.01 -0.08583690987124463 Feb 22, 2021 11.65 -0.11 -0.935374149659864 Feb 19, 2021 11.76 -0.07 -0.591715976331361 Feb 18, 2021 11.83 0 0 Feb 17, 2021 11.83 -0.03 -0.25295109612141653 Feb 16, 2021 11.86 -0.01 -0.08424599831508003 Feb 15, 2021 11.87 -0.06 -0.5029337803855826 Feb 12, 2021 11.93 0.07 0.5902192242833052 Feb 11, 2021 11.86 0.01 0.08438818565400844 Feb 10, 2021 11.85 -0.03 -0.25252525252525254 Feb 9, 2021 11.88 -0.06 -0.5025125628140703 Feb 8, 2021 11.94 -0.05 -0.4170141784820684 Feb 5, 2021 11.99 0.02 0.1670843776106934 Feb 4, 2021 11.97 0.06 0.5037783375314862 Feb 3, 2021 11.91 0.01 0.08403361344537816 Feb 2, 2021 11.9 0.09 0.7620660457239627 Feb 1, 2021 11.81 0.07 0.596252129471891 Jan 29, 2021 11.74 0.01 0.08525149190110827 Jan 28, 2021 11.73 -0.07 -0.5932203389830508 Jan 27, 2021 11.8 0.06 0.5110732538330494 Jan 26, 2021 11.74 -0.02 -0.17006802721088435 Jan 25, 2021 11.76 0.06 0.5128205128205128 Jan 22, 2021 11.7 -0.04 -0.34071550255536626 Jan 21, 2021 11.74 -0.05 -0.42408821034775235 Jan 20, 2021 11.79 0.05 0.42589437819420783 Jan 19, 2021 11.74 -0.03 -0.2548853016142736 Jan 18, 2021 11.77 0.01 0.08503401360544217 Jan 15, 2021 11.76 0.01 0.0851063829787234 Jan 14, 2021 11.75 0.07 0.5993150684931506 Jan 13, 2021 11.68 -0.03 -0.2561912894961571 Jan 12, 2021 11.71 -0.08 -0.6785411365564037 Jan 11, 2021 11.79 0.08 0.6831767719897524 Jan 8, 2021 11.71 0.02 0.1710863986313088 Jan 7, 2021 11.69 0.03 0.25728987993138935 Jan 6, 2021 11.66 -0.07 -0.5967604433077579 Jan 5, 2021 11.73 -0.03 -0.25510204081632654 Jan 4, 2021 11.76 0.02 0.17035775127768313 Dec 31, 2020 11.74 0.05 0.42771599657827203 Dec 30, 2020 11.69 -0.02 -0.1707941929974381 Dec 29, 2020 11.71 -0.03 -0.2555366269165247 Dec 28, 2020 11.74 -0.01 -0.0851063829787234 Dec 23, 2020 11.75 0.02 0.17050298380221654 Dec 22, 2020 11.73 -0.05 -0.4244482173174873 Dec 21, 2020 11.78 0.04 0.34071550255536626 Dec 18, 2020 11.74 0.02 0.17064846416382254 Dec 17, 2020 11.72 -0.03 -0.2553191489361702 Dec 16, 2020 11.75 -0.01 -0.08503401360544217 Dec 15, 2020 11.76 0.02 0.17035775127768313 Dec 14, 2020 11.74 -0.01 -0.0851063829787234 Dec 11, 2020 11.75 0.04 0.3415883859948762 Dec 10, 2020 11.71 -0.07 -0.5942275042444821 Dec 9, 2020 11.78 0.04 0.34071550255536626 Dec 8, 2020 11.74 0.02 0.17064846416382254 Dec 7, 2020 11.72 0 0 Dec 4, 2020 11.72 0.09 0.7738607050730868 Dec 3, 2020 11.63 -0.04 -0.3427592116538132 Dec 2, 2020 11.67 -0.06 -0.5115089514066496 Dec 1, 2020 11.73 0.03 0.2564102564102564 Nov 30, 2020 11.7 -0.06 -0.5102040816326531 Nov 27, 2020 11.76 -0.04 -0.3389830508474576 Nov 26, 2020 11.8 0.01 0.08481764206955046 Nov 25, 2020 11.79 -0.03 -0.25380710659898476 Nov 24, 2020 11.82 -0.04 -0.3372681281618887 Nov 23, 2020 11.86 0.08 0.6791171477079796 Nov 20, 2020 11.78 0 0 Nov 19, 2020 11.78 0.01 0.08496176720475786 Nov 18, 2020 11.77 0.02 0.1702127659574468 Nov 17, 2020 11.75 -0.06 -0.5080440304826418 Nov 16, 2020 11.81 0.04 0.33984706881903143 Nov 13, 2020 11.77 -0.03 -0.2542372881355932 Nov 12, 2020 11.8 -0.01 -0.0846740050804403 Nov 11, 2020 11.81 0.04 0.33984706881903143 Nov 10, 2020 11.77 0 0 Nov 9, 2020 11.77 0.14 1.2037833190025795 Nov 6, 2020 11.63 -0.06 -0.5132591958939264 Nov 5, 2020 11.69 0.08 0.6890611541774333 Nov 4, 2020 11.61 0.05 0.43252595155709345 Nov 3, 2020 11.56 -0.01 -0.08643042350907519 Nov 2, 2020 11.57 0.05 0.4340277777777778 Oct 30, 2020 11.52 -0.01 -0.08673026886383348 Oct 29, 2020 11.53 0.03 0.2608695652173913 Oct 28, 2020 11.5 0.07 0.6124234470691163 Oct 27, 2020 11.43 0.01 0.08756567425569177 Oct 26, 2020 11.42 0.03 0.2633889376646181 Oct 23, 2020 11.39 -0.04 -0.34995625546806647 Oct 22, 2020 11.43 0.01 0.08756567425569177 Oct 21, 2020 11.42 -0.08 -0.6956521739130435 Oct 20, 2020 11.5 -0.06 -0.5190311418685121 Oct 19, 2020 11.56 -0.05 -0.4306632213608958 Oct 16, 2020 11.61 -0.03 -0.25773195876288657 Oct 15, 2020 11.64 0.03 0.25839793281653745 Oct 14, 2020 11.61 -0.03 -0.25773195876288657 Oct 13, 2020 11.64 0.08 0.6920415224913494 Oct 12, 2020 11.56 0.01 0.08658008658008658 Oct 9, 2020 11.55 -0.01 -0.08650519031141868 Oct 8, 2020 11.56 0.08 0.6968641114982579 Oct 7, 2020 11.48 0.03 0.26200873362445415 Oct 6, 2020 11.45 0.04 0.35056967572305 Oct 5, 2020 11.41 -0.04 -0.34934497816593885 Oct 2, 2020 11.45 0.03 0.2626970227670753 Oct 1, 2020 11.42 -0.01 -0.08748906386701662 Sep 30, 2020 11.43 0 0 Sep 29, 2020 11.43 -0.1 -0.8673026886383348 Sep 28, 2020 11.53 0.01 0.08680555555555555 Sep 25, 2020 11.52 0.05 0.43591979075850046 Sep 24, 2020 11.47 -0.06 -0.5203816131830009 Sep 23, 2020 11.53 0.01 0.08680555555555555 Sep 22, 2020 11.52 -0.02 -0.1733102253032929 Sep 21, 2020 11.54 -0.03 -0.25929127052722556 Sep 18, 2020 11.57 -0.04 -0.34453057708871665 Sep 17, 2020 11.61 -0.01 -0.08605851979345955 Sep 16, 2020 11.62 0.03 0.25884383088869717 Sep 15, 2020 11.59 0.03 0.25951557093425603 Sep 14, 2020 11.56 -0.05 -0.4306632213608958 Sep 11, 2020 11.61 0.04 0.34572169403630076 Sep 10, 2020 11.57 -0.08 -0.6866952789699571 Sep 9, 2020 11.65 -0.06 -0.5123825789923142 Sep 8, 2020 11.71 0 0 Sep 7, 2020 11.71 -0.03 -0.2555366269165247 Sep 4, 2020 11.74 0.03 0.2561912894961571 Sep 3, 2020 11.71 0.02 0.1710863986313088 Sep 2, 2020 11.69 0.23 2.006980802792321 Sep 1, 2020 11.46 0.01 0.08733624454148471 Aug 31, 2020 11.45 -0.39 -3.293918918918919 Aug 28, 2020 11.84 -0.13 -1.086048454469507 Aug 27, 2020 11.97 0.07 0.5882352941176471 Aug 26, 2020 11.9 -0.06 -0.5016722408026756 Aug 25, 2020 11.96 0 0 Aug 24, 2020 11.96 -0.04 -0.3333333333333333 Aug 21, 2020 12 0.1 0.8403361344537815 Aug 20, 2020 11.9 0.08 0.676818950930626 Aug 19, 2020 11.82 0.02 0.1694915254237288 Aug 18, 2020 11.8 -0.11 -0.9235936188077246 Aug 17, 2020 11.91 -0.04 -0.33472803347280333 Aug 14, 2020 11.95 -0.02 -0.1670843776106934 Aug 13, 2020 11.97 -0.05 -0.415973377703827 Aug 12, 2020 12.02 -0.08 -0.6611570247933884 Aug 11, 2020 12.1 0.09 0.7493755203996669 Aug 10, 2020 12.01 -0.01 -0.08319467554076539 Aug 7, 2020 12.02 0.1 0.8389261744966443 Aug 6, 2020 11.92 0.08 0.6756756756756757 Aug 5, 2020 11.84 -0.12 -1.0033444816053512 Aug 4, 2020 11.96 0.05 0.41981528127623846 Aug 3, 2020 11.91 0.11 0.9322033898305084 Jul 31, 2020 11.8 -0.01 -0.0846740050804403 Jul 30, 2020 11.81 -0.01 -0.08460236886632826 Jul 29, 2020 11.82 -0.01 -0.08453085376162299 Jul 28, 2020 11.83 0.03 0.2542372881355932 Jul 27, 2020 11.8 -0.11 -0.9235936188077246 Jul 24, 2020 11.91 -0.1 -0.832639467110741 Jul 23, 2020 12.01 0.06 0.502092050209205 Jul 22, 2020 11.95 -0.09 -0.7475083056478405 Jul 21, 2020 12.04 0.01 0.0831255195344971 Jul 20, 2020 12.03 0.1 0.8382229673093042 Jul 17, 2020 11.93 0.02 0.16792611251049538 Jul 16, 2020 11.91 0.03 0.25252525252525254 Jul 15, 2020 11.88 -0.01 -0.08410428931875526 Jul 14, 2020 11.89 -0.05 -0.4187604690117253 Jul 13, 2020 11.94 -0.03 -0.2506265664160401 Jul 10, 2020 11.97 -0.05 -0.415973377703827 Jul 9, 2020 12.02 0.02 0.16666666666666666 Jul 8, 2020 12 -0.08 -0.6622516556291391 Jul 7, 2020 12.08 0.07 0.5828476269775187 Jul 6, 2020 12.01 -0.06 -0.4971002485501243 Jul 3, 2020 12.07 0.07 0.5833333333333334 Jul 2, 2020 12 0.02 0.1669449081803005 Jul 1, 2020 11.98 0.01 0.0835421888053467 Jun 30, 2020 11.97 0.05 0.41946308724832215 Jun 29, 2020 11.92 -0.07 -0.5838198498748958 Jun 26, 2020 11.99 0.02 0.1670843776106934 Jun 25, 2020 11.97 -0.01 -0.08347245409015025 Jun 24, 2020 11.98 0 0 Jun 22, 2020 11.98 0 0 Jun 19, 2020 11.98 0.03 0.2510460251046025 Jun 18, 2020 11.95 -0.07 -0.5823627287853578 Jun 17, 2020 12.02 0.09 0.7544006705783739 Jun 16, 2020 11.93 0.19 1.6183986371379897 Jun 15, 2020 11.74 -0.06 -0.5084745762711864 Jun 12, 2020 11.8 0 0 Jun 11, 2020 11.8 -0.09 -0.7569386038687973 Jun 10, 2020 11.89 0.01 0.08417508417508418 Jun 9, 2020 11.88 -0.02 -0.16806722689075632 Jun 8, 2020 11.9 0.07 0.591715976331361 Jun 5, 2020 11.83 0.05 0.4244482173174873 Jun 4, 2020 11.78 -0.04 -0.338409475465313 Jun 3, 2020 11.82 0.12 1.0256410256410255 Jun 2, 2020 11.7 0 0 May 29, 2020 11.7 -0.1 -0.847457627118644 May 28, 2020 11.8 -0.08 -0.6734006734006734 May 27, 2020 11.88 0.05 0.42265426880811496 May 26, 2020 11.83 -0.03 -0.25295109612141653 May 25, 2020 11.86 -0.01 -0.08424599831508003 May 22, 2020 11.87 0.21 1.8010291595197256 May 20, 2020 11.66 0.04 0.3442340791738382 May 19, 2020 11.62 0.02 0.1724137931034483 May 18, 2020 11.6 0.1 0.8695652173913043 May 15, 2020 11.5 0.03 0.26155187445510025 May 14, 2020 11.47 -0.06 -0.5203816131830009 May 13, 2020 11.53 0 0 May 12, 2020 11.53 0.04 0.34812880765883375 May 11, 2020 11.49 0.06 0.5249343832020997 May 8, 2020 11.43 0.01 0.08756567425569177 May 7, 2020 11.42 0.07 0.6167400881057269 May 6, 2020 11.35 0.14 1.2488849241748439 May 5, 2020 11.21 0.15 1.3562386980108498 May 4, 2020 11.06 -0.03 -0.27051397655545534 Apr 30, 2020 11.09 0.02 0.18066847335140018 Apr 29, 2020 11.07 0.1 0.9115770282588879 Apr 28, 2020 10.97 -0.04 -0.36330608537693004 Apr 27, 2020 11.01 -0.08 -0.721370604147881 Apr 24, 2020 11.09 0.01 0.09025270758122744 Apr 23, 2020 11.08 0.07 0.6357856494096276 Apr 22, 2020 11.01 -0.06 -0.5420054200542005 Apr 21, 2020 11.07 -0.13 -1.1607142857142858 Apr 20, 2020 11.2 -0.27 -2.353966870095902 Apr 17, 2020 11.47 0.29 2.59391771019678 Apr 16, 2020 11.18 -0.06 -0.5338078291814946 Apr 15, 2020 11.24 0.06 0.5366726296958855 Apr 14, 2020 11.18 0.2 1.8214936247723132 Apr 9, 2020 10.98 0.02 0.18248175182481752 Apr 8, 2020 10.96 0.26 2.4299065420560746 Apr 7, 2020 10.7 -0.02 -0.1865671641791045 Apr 6, 2020 10.72 -0.24 -2.18978102189781 Apr 3, 2020 10.96 -0.14 -1.2612612612612613 Apr 2, 2020 11.1 0.32 2.968460111317254 Apr 1, 2020 10.78 0.25 2.3741690408357075 Mar 31, 2020 10.53 -0.09 -0.847457627118644 Mar 30, 2020 10.62 -0.21 -1.9390581717451523 Mar 27, 2020 10.83 0 0 Mar 26, 2020 10.83 0.15 1.404494382022472 Mar 25, 2020 10.68 0.2 1.9083969465648856 Mar 24, 2020 10.48 0.35 3.4550839091806513 Mar 23, 2020 10.13 -0.23 -2.22007722007722 Mar 20, 2020 10.36 0.19 1.8682399213372665 Mar 19, 2020 10.17 -0.36 -3.4188034188034186 Mar 18, 2020 10.53 -0.27 -2.5 Mar 17, 2020 10.8 -0.3 -2.7027027027027026 Mar 16, 2020 11.1 -0.3 -2.6315789473684212 Mar 13, 2020 11.4 0.02 0.1757469244288225 Mar 12, 2020 11.38 -0.36 -3.0664395229982966 Mar 11, 2020 11.74 -0.04 -0.3395585738539898 Mar 10, 2020 11.78 -0.13 -1.0915197313182199 Mar 9, 2020 11.91 -0.49 -3.9516129032258065 Mar 6, 2020 12.4 -0.29 -2.285263987391647 Mar 5, 2020 12.69 -0.13 -1.0140405616224648 Mar 4, 2020 12.82 0.16 1.263823064770932 Mar 3, 2020 12.66 0.03 0.2375296912114014 Mar 2, 2020 12.63 -0.16 -1.2509773260359656 Feb 28, 2020 12.79 -0.07 -0.5443234836702955 Feb 27, 2020 12.86 -0.17 -1.3046815042210285 Feb 26, 2020 13.03 -0.16 -1.2130401819560273 Feb 25, 2020 13.19 -0.01 -0.07575757575757576 Feb 24, 2020 13.2 0.01 0.0758150113722517 Feb 21, 2020 13.19 0 0 Feb 20, 2020 13.19 0 0 Feb 19, 2020 13.19 0.02 0.15186028853454822 Feb 18, 2020 13.17 0.04 0.30464584920030463 Feb 17, 2020 13.13 0.03 0.22900763358778625 Feb 14, 2020 13.1 0.03 0.22953328232593725 Feb 13, 2020 13.07 0.06 0.4611837048424289 Feb 12, 2020 13.01 0.03 0.23112480739599384 Feb 11, 2020 12.98 0.02 0.15432098765432098 Feb 10, 2020 12.96 0.04 0.30959752321981426 Feb 7, 2020 12.92 0.03 0.23273855702094648 Feb 6, 2020 12.89 0.04 0.311284046692607 Feb 5, 2020 12.85 0.07 0.5477308294209703 Feb 4, 2020 12.78 0.01 0.07830853563038372 Feb 3, 2020 12.77 0.02 0.1568627450980392 Jan 31, 2020 12.75 -0.02 -0.15661707126076743 Jan 30, 2020 12.77 0.03 0.23547880690737832 Jan 29, 2020 12.74 -0.01 -0.0784313725490196 Jan 28, 2020 12.75 0.1 0.7905138339920948 Jan 27, 2020 12.65 -0.11 -0.8620689655172413 Jan 24, 2020 12.76 0.03 0.2356637863315004 Jan 23, 2020 12.73 0 0 Jan 22, 2020 12.73 0.09 0.7120253164556962 Jan 21, 2020 12.64 -0.08 -0.6289308176100629 Jan 20, 2020 12.72 0.01 0.07867820613690008 Jan 17, 2020 12.71 0.06 0.4743083003952569 Jan 16, 2020 12.65 0.05 0.3968253968253968 Jan 15, 2020 12.6 -0.02 -0.15847860538827258 Jan 14, 2020 12.62 -0.01 -0.0791765637371338 Jan 13, 2020 12.63 -0.02 -0.15810276679841898 Jan 10, 2020 12.65 0.01 0.07911392405063292 Jan 9, 2020 12.64 0.04 0.31746031746031744 Jan 8, 2020 12.6 0.03 0.2386634844868735 Jan 7, 2020 12.57 0.06 0.47961630695443647 Jan 6, 2020 12.51 -0.04 -0.3187250996015936 Jan 3, 2020 12.55 0 0 Jan 2, 2020 12.55 0.06 0.4803843074459568 Dec 31, 2019 12.49 -0.01 -0.08 Dec 30, 2019 12.5 -0.04 -0.3189792663476874 Dec 27, 2019 12.54 -0.04 -0.3179650238473768 Dec 23, 2019 12.58 0.01 0.07955449482895784 Dec 20, 2019 12.57 0.05 0.3993610223642173 Dec 19, 2019 12.52 0 0 Dec 18, 2019 12.52 0.08 0.6430868167202572 Dec 17, 2019 12.44 0.04 0.3225806451612903 Dec 16, 2019 12.4 0.03 0.2425222312045271 Dec 13, 2019 12.37 -0.02 -0.16142050040355124 Dec 12, 2019 12.39 0.03 0.24271844660194175 Dec 11, 2019 12.36 0 0 Dec 10, 2019 12.36 0.03 0.24330900243309003 Dec 9, 2019 12.33 0.03 0.24390243902439024 Dec 6, 2019 12.3 0.07 0.5723630417007359 Dec 5, 2019 12.23 0.02 0.1638001638001638 Dec 4, 2019 12.21 0 0 Dec 3, 2019 12.21 -0.07 -0.5700325732899023 Dec 2, 2019 12.28 -0.02 -0.16260162601626016 Nov 29, 2019 12.3 -0.05 -0.4048582995951417 Nov 28, 2019 12.35 -0.02 -0.16168148746968472 Nov 27, 2019 12.37 0.03 0.24311183144246354 Nov 26, 2019 12.34 0.02 0.16233766233766234 Nov 25, 2019 12.32 0.04 0.3257328990228013 Nov 22, 2019 12.28 0.08 0.6557377049180327 Nov 21, 2019 12.2 -0.01 -0.0819000819000819 Nov 20, 2019 12.21 0.01 0.08196721311475409 Nov 19, 2019 12.2 -0.07 -0.5704971475142624 Nov 18, 2019 12.27 -0.06 -0.48661800486618007 Nov 15, 2019 12.33 -0.04 -0.32336297493936944 Nov 14, 2019 12.37 0.03 0.24311183144246354 Nov 13, 2019 12.34 0.01 0.08110300081103 Nov 12, 2019 12.33 -0.04 -0.32336297493936944 Nov 11, 2019 12.37 0.04 0.32441200324412 Nov 8, 2019 12.33 -0.04 -0.32336297493936944 Nov 7, 2019 12.37 0.03 0.24311183144246354 Nov 6, 2019 12.34 -0.03 -0.2425222312045271 Nov 5, 2019 12.37 0.05 0.40584415584415584 Nov 4, 2019 12.32 0.07 0.5714285714285714 Oct 31, 2019 12.25 -0.02 -0.16299918500407498 Oct 30, 2019 12.27 -0.04 -0.3249390739236393 Oct 29, 2019 12.31 -0.04 -0.32388663967611336 Oct 28, 2019 12.35 0 0 Oct 25, 2019 12.35 0.04 0.3249390739236393 Oct 24, 2019 12.31 0.03 0.24429967426710097 Oct 23, 2019 12.28 0 0 Oct 22, 2019 12.28 0.03 0.24489795918367346 Oct 21, 2019 12.25 -0.02 -0.16299918500407498 Oct 18, 2019 12.27 -0.01 -0.08143322475570032 Oct 17, 2019 12.28 -0.09 -0.7275666936135813 Oct 16, 2019 12.37 -0.06 -0.4827031375703942 Oct 15, 2019 12.43 0.04 0.3228410008071025 Oct 14, 2019 12.39 0.02 0.16168148746968472 Oct 11, 2019 12.37 -0.01 -0.08077544426494346 Oct 10, 2019 12.38 -0.06 -0.48231511254019294 Oct 9, 2019 12.44 0.02 0.1610305958132045 Oct 8, 2019 12.42 -0.05 -0.40096230954290296 Oct 7, 2019 12.47 0 0 Oct 4, 2019 12.47 0.04 0.32180209171359614 Oct 3, 2019 12.43 -0.04 -0.32076984763432237 Oct 2, 2019 12.47 -0.07 -0.5582137161084529 Oct 1, 2019 12.54 -0.03 -0.2386634844868735 Sep 30, 2019 12.57 0.03 0.23923444976076555 Sep 27, 2019 12.54 0.04 0.32 Sep 26, 2019 12.5 -0.03 -0.23942537909018355 Sep 25, 2019 12.53 -0.04 -0.31821797931583135 Sep 24, 2019 12.57 -0.05 -0.39619651347068147 Sep 23, 2019 12.62 0.04 0.3179650238473768 Sep 20, 2019 12.58 0.07 0.5595523581135092 Sep 19, 2019 12.51 0 0 Sep 18, 2019 12.51 0.02 0.16012810248198558 Sep 17, 2019 12.49 -0.02 -0.15987210231814547 Sep 16, 2019 12.51 0.02 0.16012810248198558 Sep 13, 2019 12.49 -0.11 -0.873015873015873 Sep 12, 2019 12.6 0 0 Sep 11, 2019 12.6 -0.01 -0.07930214115781126 Sep 10, 2019 12.61 -0.02 -0.1583531274742676 Sep 9, 2019 12.63 0.03 0.23809523809523808 Sep 6, 2019 12.6 0 0 Sep 5, 2019 12.6 -0.01 -0.07930214115781126 Sep 4, 2019 12.61 0 0 Sep 3, 2019 12.61 0.04 0.31821797931583135 Sep 2, 2019 12.57 0.09 0.7211538461538461 Aug 30, 2019 12.48 -0.46 -3.554868624420402 Aug 29, 2019 12.94 0 0 Aug 28, 2019 12.94 0.02 0.15479876160990713 Aug 27, 2019 12.92 0.02 0.15503875968992248 Aug 26, 2019 12.9 -0.04 -0.3091190108191654 Aug 23, 2019 12.94 -0.03 -0.2313030069390902 Aug 22, 2019 12.97 0.09 0.6987577639751553 Aug 21, 2019 12.88 0 0 Aug 20, 2019 12.88 -0.02 -0.15503875968992248 Aug 19, 2019 12.9 -0.05 -0.3861003861003861 Aug 16, 2019 12.95 0.15 1.171875 Aug 14, 2019 12.8 0 0 Aug 13, 2019 12.8 -0.05 -0.38910505836575876 Aug 12, 2019 12.85 -0.16 -1.2298232129131437 Aug 9, 2019 13.01 0.04 0.3084040092521203 Aug 8, 2019 12.97 0.04 0.30935808197989173 Aug 7, 2019 12.93 0 0 Aug 6, 2019 12.93 0 0 Aug 5, 2019 12.93 -0.11 -0.843558282208589 Aug 2, 2019 13.04 -0.12 -0.9118541033434651 Aug 1, 2019 13.16 0.13 0.9976976208749041 Jul 31, 2019 13.03 0 0 Jul 30, 2019 13.03 -0.02 -0.1532567049808429 Jul 29, 2019 13.05 0 0 Jul 26, 2019 13.05 0.03 0.2304147465437788 Jul 25, 2019 13.02 0 0 Jul 24, 2019 13.02 -0.03 -0.22988505747126436 Jul 23, 2019 13.05 0.16 1.2412723041117144 Jul 22, 2019 12.89 0.04 0.311284046692607 Jul 19, 2019 12.85 -0.01 -0.07776049766718507 Jul 18, 2019 12.86 -0.01 -0.0777000777000777 Jul 17, 2019 12.87 -0.01 -0.07763975155279502 Jul 16, 2019 12.88 0.08 0.625 Jul 15, 2019 12.8 0 0 Jul 12, 2019 12.8 -0.02 -0.15600624024961 Jul 11, 2019 12.82 0.02 0.15625 Jul 10, 2019 12.8 -0.05 -0.38910505836575876 Jul 9, 2019 12.85 -0.02 -0.1554001554001554 Jul 8, 2019 12.87 -0.03 -0.23255813953488372 Jul 5, 2019 12.9 0.09 0.702576112412178 Jul 4, 2019 12.81 0.03 0.2347417840375587 Jul 3, 2019 12.78 0.03 0.23529411764705882 Jul 2, 2019 12.75 0.01 0.07849293563579278 Jul 1, 2019 12.74 0.05 0.39401103230890466 Jun 28, 2019 12.69 -0.02 -0.15735641227380015 Jun 27, 2019 12.71 -0.01 -0.07861635220125786 Jun 26, 2019 12.72 0.04 0.31545741324921134 Jun 25, 2019 12.68 0.01 0.07892659826361484 Jun 24, 2019 12.67 -0.14 -1.092896174863388 Jun 21, 2019 12.81 -0.07 -0.5434782608695652 Jun 20, 2019 12.88 0.01 0.0777000777000777 Jun 19, 2019 12.87 0.04 0.3117692907248636 Jun 18, 2019 12.83 0.11 0.8647798742138365 Jun 17, 2019 12.72 -0.01 -0.07855459544383346 Jun 14, 2019 12.73 0.06 0.47355958958168903 Jun 13, 2019 12.67 0.03 0.23734177215189872 Jun 12, 2019 12.64 0.02 0.15847860538827258 Jun 11, 2019 12.62 0.07 0.5577689243027888 Jun 7, 2019 12.55 -0.04 -0.3177124702144559 Jun 6, 2019 12.59 0.01 0.0794912559618442 Jun 5, 2019 12.58 0.07 0.5595523581135092 Jun 4, 2019 12.51 -0.04 -0.3187250996015936 Jun 3, 2019 12.55 -0.02 -0.15910898965791567 May 31, 2019 12.57 -0.01 -0.0794912559618442 May 29, 2019 12.58 0.06 0.4792332268370607 May 28, 2019 12.52 0.01 0.07993605115907274 May 27, 2019 12.51 -0.01 -0.07987220447284345 May 24, 2019 12.52 -0.07 -0.5559968228752978 May 23, 2019 12.59 0.01 0.0794912559618442 May 22, 2019 12.58 0.02 0.1592356687898089 May 21, 2019 12.56 0.03 0.23942537909018355 May 20, 2019 12.53 0.01 0.07987220447284345 May 17, 2019 12.52 0 0 May 16, 2019 12.52 0.02 0.16 May 15, 2019 12.5 0.07 0.5631536604987932 May 14, 2019 12.43 0.02 0.16116035455278002 May 13, 2019 12.41 0.02 0.16142050040355124 May 10, 2019 12.39 -0.1 -0.800640512409928 May 8, 2019 12.49 -0.05 -0.39872408293460926 May 7, 2019 12.54 0.01 0.07980845969672785 May 6, 2019 12.53 0.01 0.07987220447284345 May 3, 2019 12.52 -0.01 -0.07980845969672785 May 2, 2019 12.53 0.05 0.40064102564102566 Apr 30, 2019 12.48 -0.05 -0.39904229848363926 Apr 29, 2019 12.53 0.05 0.40064102564102566 Apr 26, 2019 12.48 -0.03 -0.23980815347721823 Apr 25, 2019 12.51 -0.03 -0.23923444976076555 Apr 24, 2019 12.54 0.03 0.23980815347721823 Apr 23, 2019 12.51 0.04 0.32076984763432237 Apr 18, 2019 12.47 0.04 0.32180209171359614 Apr 17, 2019 12.43 0.01 0.08051529790660225 Apr 16, 2019 12.42 0.01 0.08058017727639001 Apr 15, 2019 12.41 0.02 0.16142050040355124 Apr 12, 2019 12.39 -0.06 -0.4819277108433735 Apr 11, 2019 12.45 -0.06 -0.47961630695443647 Apr 10, 2019 12.51 0.04 0.32076984763432237 Apr 9, 2019 12.47 -0.01 -0.08012820512820513 Apr 8, 2019 12.48 -0.04 -0.3194888178913738 Apr 5, 2019 12.52 -0.02 -0.1594896331738437 Apr 4, 2019 12.54 0.02 0.1597444089456869 Apr 3, 2019 12.52 -0.03 -0.23904382470119523 Apr 2, 2019 12.55 0.04 0.31974420463629094 Apr 1, 2019 12.51 0.04 0.32076984763432237 Mar 29, 2019 12.47 0.04 0.32180209171359614 Mar 28, 2019 12.43 -0.01 -0.08038585209003216 Mar 27, 2019 12.44 0.04 0.3225806451612903 Mar 26, 2019 12.4 0.1 0.8130081300813008 Mar 25, 2019 12.3 -0.11 -0.8863819500402901 Mar 22, 2019 12.41 0.07 0.5672609400324149 Mar 21, 2019 12.34 0.05 0.40683482506102525 Mar 20, 2019 12.29 -0.02 -0.16246953696181965 Mar 19, 2019 12.31 0.01 0.08130081300813008 Mar 18, 2019 12.3 0.05 0.40816326530612246 Mar 15, 2019 12.25 0 0 Mar 14, 2019 12.25 0.01 0.08169934640522876 Mar 13, 2019 12.24 -0.04 -0.3257328990228013 Mar 12, 2019 12.28 0 0 Mar 11, 2019 12.28 0.04 0.32679738562091504 Mar 8, 2019 12.24 -0.03 -0.24449877750611246 Mar 7, 2019 12.27 0.08 0.6562756357670222 Mar 6, 2019 12.19 0 0 Mar 5, 2019 12.19 -0.02 -0.1638001638001638 Mar 4, 2019 12.21 0.06 0.49382716049382713 Mar 1, 2019 12.15 -0.04 -0.3281378178835111 Feb 28, 2019 12.19 -0.02 -0.1638001638001638 Feb 27, 2019 12.21 0.02 0.16406890894175555 Feb 26, 2019 12.19 -0.01 -0.08196721311475409 Feb 25, 2019 12.2 0.03 0.2465078060805259 Feb 22, 2019 12.17 0 0 Feb 21, 2019 12.17 0.03 0.2471169686985173 Feb 20, 2019 12.14 0 0 Feb 19, 2019 12.14 0.02 0.16501650165016502 Feb 18, 2019 12.12 -0.1 -0.8183306055646481 Feb 15, 2019 12.22 0.04 0.3284072249589491 Feb 14, 2019 12.18 -0.02 -0.16393442622950818 Feb 13, 2019 12.2 0.09 0.7431874483897605 Feb 12, 2019 12.11 -0.05 -0.41118421052631576 Feb 11, 2019 12.16 0.03 0.247320692497939 Feb 8, 2019 12.13 0.03 0.24793388429752067 Feb 7, 2019 12.1 -0.05 -0.411522633744856 Feb 6, 2019 12.15 0.06 0.49627791563275436 Feb 5, 2019 12.09 0.04 0.33195020746887965 Feb 4, 2019 12.05 0.04 0.33305578684429643 Feb 1, 2019 12.01 0.05 0.4180602006688963 Jan 31, 2019 11.96 0.05 0.41981528127623846 Jan 30, 2019 11.91 0.03 0.25252525252525254 Jan 29, 2019 11.88 0 0 Jan 28, 2019 11.88 -0.12 -1 Jan 25, 2019 12 -0.01 -0.08326394671107411 Jan 24, 2019 12.01 0.09 0.7550335570469798 Jan 23, 2019 11.92 0.06 0.5059021922428331 Jan 22, 2019 11.86 0 0 Jan 21, 2019 11.86 0.06 0.5084745762711864 Jan 18, 2019 11.8 0.08 0.6825938566552902 Jan 17, 2019 11.72 -0.04 -0.3401360544217687 Jan 16, 2019 11.76 0.1 0.8576329331046312 Jan 15, 2019 11.66 0.07 0.6039689387402933 Jan 14, 2019 11.59 0.01 0.08635578583765112 Jan 11, 2019 11.58 0.08 0.6956521739130435 Jan 10, 2019 11.5 0.02 0.17421602787456447 Jan 9, 2019 11.48 -0.06 -0.5199306759098787 Jan 8, 2019 11.54 0.06 0.5226480836236934 Jan 7, 2019 11.48 -0.04 -0.3472222222222222 Jan 4, 2019 11.52 0.09 0.7874015748031497 Jan 3, 2019 11.43 0 0 Jan 2, 2019 11.43 0.07 0.6161971830985915 Dec 31, 2018 11.36 0.04 0.35335689045936397 Dec 28, 2018 11.32 -0.03 -0.2643171806167401 Dec 27, 2018 11.35 -0.02 -0.1759014951627089 Dec 21, 2018 11.37 0 0 Dec 20, 2018 11.37 -0.01 -0.08787346221441125 Dec 19, 2018 11.38 -0.09 -0.7846556233653008 Dec 18, 2018 11.47 -0.03 -0.2608695652173913 Dec 17, 2018 11.5 -0.05 -0.4329004329004329 Dec 14, 2018 11.55 0.08 0.6974716652136007 Dec 13, 2018 11.47 0.05 0.43782837127845886 Dec 12, 2018 11.42 -0.01 -0.08748906386701662 Dec 11, 2018 11.43 0.05 0.43936731107205623 Dec 10, 2018 11.38 0.01 0.08795074758135445 Dec 7, 2018 11.37 0.02 0.1762114537444934 Dec 6, 2018 11.35 -0.09 -0.7867132867132867 Dec 5, 2018 11.44 0.04 0.3508771929824561 Dec 4, 2018 11.4 0 0 Dec 3, 2018 11.4 0.06 0.5291005291005291 Nov 30, 2018 11.34 0.07 0.6211180124223602 Nov 29, 2018 11.27 -0.04 -0.3536693191865606 Nov 28, 2018 11.31 0.01 0.08849557522123894 Nov 27, 2018 11.3 0.03 0.26619343389529726 Nov 26, 2018 11.27 -0.04 -0.3536693191865606 Nov 23, 2018 11.31 0.04 0.354924578527063 Nov 22, 2018 11.27 0 0 Nov 21, 2018 11.27 -0.05 -0.4416961130742049 Nov 20, 2018 11.32 -0.02 -0.1763668430335097 Nov 19, 2018 11.34 -0.01 -0.0881057268722467 Nov 16, 2018 11.35 -0.13 -1.132404181184669 Nov 15, 2018 11.48 0.02 0.17452006980802792 Nov 14, 2018 11.46 -0.1 -0.8650519031141869 Nov 13, 2018 11.56 -0.03 -0.25884383088869717 Nov 12, 2018 11.59 0.13 1.1343804537521816 Nov 9, 2018 11.46 0.01 0.08733624454148471 Nov 8, 2018 11.45 0.03 0.2626970227670753 Nov 7, 2018 11.42 -0.05 -0.43591979075850046 Nov 6, 2018 11.47 -0.01 -0.08710801393728224 Nov 5, 2018 11.48 0.01 0.08718395815170009 Nov 2, 2018 11.47 -0.05 -0.4340277777777778 Oct 31, 2018 11.52 0.05 0.43591979075850046 Oct 30, 2018 11.47 -0.03 -0.2608695652173913 Oct 29, 2018 11.5 0 0 Oct 26, 2018 11.5 0.04 0.34904013961605584 Oct 25, 2018 11.46 -0.05 -0.43440486533449174 Oct 24, 2018 11.51 0.09 0.7880910683012259 Oct 23, 2018 11.42 -0.04 -0.34904013961605584 Oct 22, 2018 11.46 0.01 0.08733624454148471 Oct 19, 2018 11.45 0.01 0.08741258741258741 Oct 18, 2018 11.44 -0.02 -0.17452006980802792 Oct 17, 2018 11.46 0.07 0.6145741878841089 Oct 16, 2018 11.39 0 0 Oct 15, 2018 11.39 -0.04 -0.34995625546806647 Oct 12, 2018 11.43 0.09 0.7936507936507936 Oct 11, 2018 11.34 -0.08 -0.7005253940455342 Oct 10, 2018 11.42 -0.1 -0.8680555555555556 Oct 9, 2018 11.52 -0.01 -0.08673026886383348 Oct 8, 2018 11.53 0.05 0.4355400696864111 Oct 5, 2018 11.48 -0.06 -0.5199306759098787 Oct 4, 2018 11.54 -0.05 -0.4314063848144953 Oct 3, 2018 11.59 0.02 0.17286084701815038 Oct 2, 2018 11.57 0.05 0.4340277777777778 Oct 1, 2018 11.52 -0.03 -0.2597402597402597 Sep 28, 2018 11.55 0.07 0.6097560975609756 Sep 27, 2018 11.48 0.15 1.323918799646955 Sep 26, 2018 11.33 0.03 0.26548672566371684 Sep 25, 2018 11.3 0.04 0.3552397868561279 Sep 24, 2018 11.26 -0.01 -0.08873114463176575 Sep 21, 2018 11.27 0.05 0.44563279857397503 Sep 20, 2018 11.22 -0.05 -0.44365572315882873 Sep 19, 2018 11.27 0.03 0.2669039145907473 Sep 18, 2018 11.24 -0.02 -0.17761989342806395 Sep 17, 2018 11.26 -0.02 -0.1773049645390071 Sep 14, 2018 11.28 0.11 0.9847806624888094 Sep 13, 2018 11.17 -0.03 -0.26785714285714285 Sep 12, 2018 11.2 -0.03 -0.26714158504007124 Sep 11, 2018 11.23 0 0 Sep 10, 2018 11.23 -0.06 -0.5314437555358724 Sep 7, 2018 11.29 0.09 0.8035714285714286 Sep 6, 2018 11.2 0.03 0.26857654431512984 Sep 5, 2018 11.17 -0.12 -1.0628875110717448 Sep 4, 2018 11.29 0.01 0.08865248226950355 Sep 3, 2018 11.28 0.01 0.08873114463176575 Aug 31, 2018 11.27 -0.42 -3.592814371257485 Aug 30, 2018 11.69 -0.03 -0.25597269624573377 Aug 29, 2018 11.72 0.03 0.2566295979469632 Aug 28, 2018 11.69 -0.07 -0.5952380952380952 Aug 27, 2018 11.76 -0.05 -0.42337002540220153 Aug 24, 2018 11.81 -0.03 -0.2533783783783784 Aug 23, 2018 11.84 0.04 0.3389830508474576 Aug 22, 2018 11.8 -0.04 -0.33783783783783783 Aug 21, 2018 11.84 -0.08 -0.6711409395973155 Aug 20, 2018 11.92 -0.01 -0.08382229673093043 Aug 17, 2018 11.93 0.05 0.4208754208754209 Aug 16, 2018 11.88 -0.03 -0.2518891687657431 Aug 14, 2018 11.91 0.05 0.42158516020236086 Aug 13, 2018 11.86 -0.14 -1.1666666666666667 Aug 10, 2018 12 0.09 0.7556675062972292 Aug 9, 2018 11.91 -0.04 -0.33472803347280333 Aug 8, 2018 11.95 -0.03 -0.25041736227045075 Aug 7, 2018 11.98 -0.07 -0.5809128630705395 Aug 6, 2018 12.05 0.05 0.4166666666666667 Aug 3, 2018 12 0.04 0.33444816053511706 Aug 2, 2018 11.96 0 0 Aug 1, 2018 11.96 0.02 0.16750418760469013 Jul 31, 2018 11.94 -0.02 -0.16722408026755853 Jul 30, 2018 11.96 -0.05 -0.4163197335553705 Jul 27, 2018 12.01 0.04 0.3341687552213868 Jul 26, 2018 11.97 0.08 0.6728343145500421 Jul 25, 2018 11.89 0.04 0.33755274261603374 Jul 24, 2018 11.85 -0.03 -0.25252525252525254 Jul 23, 2018 11.88 0.01 0.08424599831508003 Jul 20, 2018 11.87 -0.09 -0.7525083612040134 Jul 19, 2018 11.96 0.03 0.2514668901927913 Jul 18, 2018 11.93 0.06 0.5054759898904801 Jul 17, 2018 11.87 -0.03 -0.25210084033613445 Jul 16, 2018 11.9 -0.03 -0.2514668901927913 Jul 13, 2018 11.93 0.07 0.5902192242833052 Jul 12, 2018 11.86 0.06 0.5084745762711864 Jul 11, 2018 11.8 -0.05 -0.4219409282700422 Jul 10, 2018 11.85 0.06 0.5089058524173028 Jul 9, 2018 11.79 0.09 0.7692307692307693 Jul 6, 2018 11.7 0 0 Jul 5, 2018 11.7 -0.02 -0.17064846416382254 Jul 4, 2018 11.72 0.08 0.6872852233676976 Jul 3, 2018 11.64 -0.04 -0.3424657534246575 Jul 2, 2018 11.68 -0.01 -0.0855431993156544 Jun 29, 2018 11.69 -0.04 -0.3410059676044331 Jun 28, 2018 11.73 0.02 0.1707941929974381 Jun 27, 2018 11.71 0.07 0.6013745704467354 Jun 26, 2018 11.64 0.01 0.08598452278589853 Jun 25, 2018 11.63 -0.07 -0.5982905982905983 Jun 22, 2018 11.7 0.03 0.2570694087403599 Jun 21, 2018 11.67 -0.02 -0.1710863986313088 Jun 20, 2018 11.69 0.07 0.6024096385542169 Jun 19, 2018 11.62 -0.07 -0.5988023952095808 Jun 18, 2018 11.69 -0.06 -0.5106382978723404 Jun 15, 2018 11.75 -0.01 -0.08503401360544217 Jun 14, 2018 11.76 0.16 1.3793103448275863 Jun 13, 2018 11.6 -0.03 -0.2579535683576956 Jun 12, 2018 11.63 -0.04 -0.3427592116538132 Jun 11, 2018 11.67 -0.05 -0.42662116040955633 Jun 8, 2018 11.72 0.02 0.17094017094017094 Jun 7, 2018 11.7 -0.04 -0.34071550255536626 Jun 6, 2018 11.74 -0.13 -1.0951979780960404 Jun 5, 2018 11.87 0.07 0.5932203389830508 Jun 4, 2018 11.8 -0.05 -0.4219409282700422 Jun 1, 2018 11.85 -0.08 -0.6705783738474435 May 31, 2018 11.93 -0.06 -0.5004170141784821 May 30, 2018 11.99 -0.05 -0.4152823920265781 May 29, 2018 12.04 0.03 0.2497918401332223 May 28, 2018 12.01 0.05 0.4180602006688963 May 25, 2018 11.96 0.06 0.5042016806722689 May 24, 2018 11.9 0.07 0.591715976331361 May 23, 2018 11.83 0.12 1.0247651579846284 May 22, 2018 11.71 -0.01 -0.08532423208191127 May 18, 2018 11.72 -0.05 -0.42480883602378927 May 17, 2018 11.77 0.05 0.42662116040955633 May 16, 2018 11.72 0.03 0.2566295979469632 May 15, 2018 11.69 0.09 0.7758620689655172 May 14, 2018 11.6 0 0 May 11, 2018 11.6 0.13 1.1333914559721012 May 9, 2018 11.47 -0.14 -1.205857019810508 May 8, 2018 11.61 0.02 0.1725625539257981 May 7, 2018 11.59 0.04 0.3463203463203463 May 4, 2018 11.55 -0.03 -0.25906735751295334 May 3, 2018 11.58 -0.05 -0.4299226139294927 May 2, 2018 11.63 0 0 Apr 30, 2018 11.63 0.01 0.08605851979345955 Apr 27, 2018 11.62 0.06 0.5190311418685121 Apr 26, 2018 11.56 0.02 0.1733102253032929 Apr 25, 2018 11.54 -0.02 -0.17301038062283736 Apr 24, 2018 11.56 0 0 Apr 23, 2018 11.56 0 0 Apr 20, 2018 11.56 0.06 0.5217391304347826 Apr 19, 2018 11.5 0.01 0.08703220191470844 Apr 18, 2018 11.49 -0.03 -0.2604166666666667 Apr 17, 2018 11.52 0.02 0.17391304347826086 Apr 16, 2018 11.5 -0.07 -0.6050129645635264 Apr 13, 2018 11.57 -0.02 -0.1725625539257981 Apr 12, 2018 11.59 0.08 0.6950477845351868 Apr 11, 2018 11.51 -0.02 -0.17346053772766695 Apr 10, 2018 11.53 -0.06 -0.5176876617773943 Apr 9, 2018 11.59 -0.06 -0.5150214592274678 Apr 6, 2018 11.65 0 0 Apr 5, 2018 11.65 0.06 0.5176876617773943 Apr 4, 2018 11.59 -0.04 -0.34393809114359414 Apr 3, 2018 11.63 0.08 0.6926406926406926 Mar 29, 2018 11.55 0.04 0.3475238922675934 Mar 28, 2018 11.51 0.08 0.6999125109361329 Mar 27, 2018 11.43 0.09 0.7936507936507936 Mar 26, 2018 11.34 -0.11 -0.9606986899563319 Mar 23, 2018 11.45 -0.06 -0.5212858384013901 Mar 22, 2018 11.51 -0.04 -0.3463203463203463 Mar 21, 2018 11.55 -0.01 -0.08650519031141868 Mar 20, 2018 11.56 0.01 0.08658008658008658 Mar 19, 2018 11.55 -0.07 -0.6024096385542169 Mar 16, 2018 11.62 0.08 0.6932409012131716 Mar 15, 2018 11.54 0.04 0.34782608695652173 Mar 14, 2018 11.5 0.01 0.08703220191470844 Mar 13, 2018 11.49 -0.08 -0.6914433880726015 Mar 12, 2018 11.57 0 0 Mar 9, 2018 11.57 0.05 0.4340277777777778 Mar 8, 2018 11.52 0.05 0.43591979075850046 Mar 7, 2018 11.47 -0.01 -0.08710801393728224 Mar 6, 2018 11.48 -0.06 -0.5199306759098787 Mar 5, 2018 11.54 -0.01 -0.08658008658008658 Mar 2, 2018 11.55 -0.15 -1.2820512820512822 Mar 1, 2018 11.7 0.03 0.2570694087403599 Feb 28, 2018 11.67 0.06 0.5167958656330749 Feb 27, 2018 11.61 0.07 0.6065857885615251 Feb 26, 2018 11.54 0.02 0.1736111111111111 Feb 23, 2018 11.52 0.03 0.26109660574412535 Feb 22, 2018 11.49 -0.02 -0.1737619461337967 Feb 21, 2018 11.51 0.01 0.08695652173913043 Feb 20, 2018 11.5 0.01 0.08703220191470844 Feb 19, 2018 11.49 0.11 0.9666080843585237 Feb 16, 2018 11.38 0.12 1.0657193605683837 Feb 15, 2018 11.26 -0.19 -1.6593886462882097 Feb 14, 2018 11.45 -0.09 -0.779896013864818 Feb 13, 2018 11.54 -0.06 -0.5172413793103449 Feb 12, 2018 11.6 -0.02 -0.1721170395869191 Feb 9, 2018 11.62 -0.07 -0.5988023952095808 Feb 8, 2018 11.69 0.01 0.08561643835616438 Feb 7, 2018 11.68 0.02 0.17152658662092624 Feb 6, 2018 11.66 0 0 Feb 5, 2018 11.66 -0.01 -0.0856898029134533 Feb 2, 2018 11.67 -0.02 -0.1710863986313088 Feb 1, 2018 11.69 0.03 0.25728987993138935 Jan 31, 2018 11.66 -0.02 -0.17123287671232876 Jan 30, 2018 11.68 -0.08 -0.6802721088435374 Jan 29, 2018 11.76 0.06 0.5128205128205128 Jan 26, 2018 11.7 0.05 0.4291845493562232 Jan 25, 2018 11.65 -0.07 -0.5972696245733788 Jan 24, 2018 11.72 -0.12 -1.0135135135135136 Jan 23, 2018 11.84 -0.03 -0.2527379949452401 Jan 22, 2018 11.87 -0.01 -0.08417508417508418 Jan 19, 2018 11.88 -0.01 -0.08410428931875526 Jan 18, 2018 11.89 -0.04 -0.3352891869237217 Jan 17, 2018 11.93 0 0 Jan 16, 2018 11.93 0.06 0.5054759898904801 Jan 15, 2018 11.87 -0.1 -0.835421888053467 Jan 12, 2018 11.97 -0.09 -0.746268656716418 Jan 11, 2018 12.06 -0.05 -0.41288191577208916 Jan 10, 2018 12.11 -0.1 -0.819000819000819 Jan 9, 2018 12.21 0.05 0.41118421052631576 Jan 8, 2018 12.16 0.06 0.49586776859504134 Jan 5, 2018 12.1 0.07 0.5818786367414797 Jan 4, 2018 12.03 -0.04 -0.33140016570008285 Jan 3, 2018 12.07 0.03 0.24916943521594684 Jan 2, 2018 12.04 -0.03 -0.24855012427506215 Dec 29, 2017 12.07 -0.03 -0.24793388429752067 Dec 28, 2017 12.1 -0.04 -0.32948929159802304 Dec 27, 2017 12.14 -0.05 -0.41017227235438886 Dec 22, 2017 12.19 0.01 0.08210180623973727 Dec 21, 2017 12.18 -0.03 -0.2457002457002457 Dec 20, 2017 12.21 -0.06 -0.4889975550122249 Dec 19, 2017 12.27 0.02 0.16326530612244897 Dec 18, 2017 12.25 -0.01 -0.08156606851549755 Dec 15, 2017 12.26 0.05 0.4095004095004095 Dec 14, 2017 12.21 -0.03 -0.24509803921568626 Dec 13, 2017 12.24 -0.04 -0.3257328990228013 Dec 12, 2017 12.28 0.09 0.7383100902379 Dec 11, 2017 12.19 -0.06 -0.4897959183673469 Dec 8, 2017 12.25 0.05 0.4098360655737705 Dec 7, 2017 12.2 0 0 Dec 6, 2017 12.2 0.06 0.4942339373970346 Dec 5, 2017 12.14 0.02 0.16501650165016502 Dec 4, 2017 12.12 0.01 0.08257638315441784 Dec 1, 2017 12.11 0.02 0.1654259718775848 Nov 30, 2017 12.09 -0.09 -0.7389162561576355 Nov 29, 2017 12.18 0.05 0.41220115416323166 Nov 28, 2017 12.13 0.08 0.6639004149377593 Nov 27, 2017 12.05 -0.01 -0.08291873963515754 Nov 24, 2017 12.06 -0.07 -0.5770816158285244 Nov 23, 2017 12.13 -0.06 -0.4922067268252666 Nov 22, 2017 12.19 -0.04 -0.3270645952575634 Nov 21, 2017 12.23 0.02 0.1638001638001638 Nov 20, 2017 12.21 0.06 0.49382716049382713 Nov 17, 2017 12.15 0 0 Nov 16, 2017 12.15 0.08 0.6628003314001657 Nov 15, 2017 12.07 -0.07 -0.5766062602965404 Nov 14, 2017 12.14 -0.11 -0.8979591836734694 Nov 13, 2017 12.25 0.04 0.3276003276003276 Nov 10, 2017 12.21 -0.03 -0.24509803921568626 Nov 9, 2017 12.24 -0.01 -0.08163265306122448 Nov 8, 2017 12.25 -0.12 -0.9700889248181084 Nov 7, 2017 12.37 0 0 Nov 6, 2017 12.37 -0.1 -0.8019246190858059 Nov 3, 2017 12.47 0.01 0.08025682182985554 Nov 2, 2017 12.46 -0.01 -0.08019246190858059 Oct 31, 2017 12.47 -0.02 -0.16012810248198558 Oct 30, 2017 12.49 0.04 0.321285140562249 Oct 27, 2017 12.45 0.14 1.1372867587327375 Oct 26, 2017 12.31 0.05 0.4078303425774878 Oct 25, 2017 12.26 -0.02 -0.16286644951140064 Oct 24, 2017 12.28 -0.03 -0.2437043054427295 Oct 23, 2017 12.31 0.01 0.08130081300813008 Oct 20, 2017 12.3 0.05 0.40816326530612246 Oct 19, 2017 12.25 -0.07 -0.5681818181818182 Oct 18, 2017 12.32 0.01 0.08123476848090982 Oct 17, 2017 12.31 0.04 0.32599837000814996 Oct 16, 2017 12.27 0.07 0.5737704918032787 Oct 13, 2017 12.2 -0.04 -0.32679738562091504 Oct 12, 2017 12.24 0.04 0.32786885245901637 Oct 11, 2017 12.2 -0.05 -0.40816326530612246 Oct 10, 2017 12.25 -0.08 -0.64882400648824 Oct 9, 2017 12.33 -0.05 -0.40387722132471726 Oct 6, 2017 12.38 0.03 0.242914979757085 Oct 5, 2017 12.35 0.03 0.2435064935064935 Oct 4, 2017 12.32 0.02 0.16260162601626016 Oct 3, 2017 12.3 0 0 Oct 2, 2017 12.3 0.07 0.5723630417007359 Sep 29, 2017 12.23 0.03 0.2459016393442623 Sep 28, 2017 12.2 -0.09 -0.7323026851098454 Sep 27, 2017 12.29 0.04 0.32653061224489793 Sep 26, 2017 12.25 0.1 0.823045267489712 Sep 25, 2017 12.15 0.1 0.8298755186721992 Sep 22, 2017 12.05 -0.03 -0.24834437086092714 Sep 21, 2017 12.08 0.04 0.33222591362126247 Sep 20, 2017 12.04 -0.03 -0.24855012427506215 Sep 19, 2017 12.07 -0.04 -0.33030553261767137 Sep 18, 2017 12.11 0.02 0.1654259718775848 Sep 15, 2017 12.09 -0.08 -0.657354149548069 Sep 14, 2017 12.17 0.05 0.41254125412541254 Sep 13, 2017 12.12 0.01 0.08257638315441784 Sep 12, 2017 12.11 0.03 0.24834437086092714 Sep 11, 2017 12.08 0.04 0.33222591362126247 Sep 8, 2017 12.04 0.01 0.0831255195344971 Sep 7, 2017 12.03 -0.08 -0.6606110652353427 Sep 6, 2017 12.11 0 0 Sep 5, 2017 12.11 0.01 0.08264462809917356 Sep 4, 2017 12.1 -0.05 -0.411522633744856 Sep 1, 2017 12.15 0.03 0.24752475247524752 Aug 31, 2017 12.12 -0.42 -3.349282296650718 Aug 30, 2017 12.54 0.13 1.04754230459307 Aug 29, 2017 12.41 -0.11 -0.8785942492012779 Aug 28, 2017 12.52 -0.11 -0.8709422011084719 Aug 25, 2017 12.63 0.01 0.07923930269413629 Aug 24, 2017 12.62 0.02 0.15873015873015872 Aug 23, 2017 12.6 -0.08 -0.6309148264984227 Aug 22, 2017 12.68 0.06 0.4754358161648177 Aug 21, 2017 12.62 -0.05 -0.39463299131807417 Aug 18, 2017 12.67 -0.02 -0.15760441292356187 Aug 17, 2017 12.69 -0.02 -0.15735641227380015 Aug 16, 2017 12.71 0.12 0.9531374106433678 Aug 14, 2017 12.59 0.03 0.23885350318471338 Aug 11, 2017 12.56 -0.09 -0.7114624505928854 Aug 10, 2017 12.65 -0.06 -0.47206923682140045 Aug 9, 2017 12.71 0.06 0.4743083003952569 Aug 8, 2017 12.65 0.02 0.1583531274742676 Aug 7, 2017 12.63 -0.01 -0.07911392405063292 Aug 4, 2017 12.64 0.1 0.7974481658692185 Aug 3, 2017 12.54 0.04 0.32 Aug 2, 2017 12.5 -0.03 -0.23942537909018355 Aug 1, 2017 12.53 -0.09 -0.7131537242472267 Jul 31, 2017 12.62 -0.02 -0.15822784810126583 Jul 28, 2017 12.64 -0.05 -0.39401103230890466 Jul 27, 2017 12.69 -0.07 -0.54858934169279 Jul 26, 2017 12.76 0.09 0.7103393843725335 Jul 25, 2017 12.67 -0.1 -0.7830853563038371 Jul 24, 2017 12.77 0.04 0.31421838177533384 Jul 21, 2017 12.73 -0.11 -0.8566978193146417 Jul 20, 2017 12.84 -0.05 -0.3878975950349108 Jul 19, 2017 12.89 0.08 0.624512099921936 Jul 18, 2017 12.81 -0.11 -0.8513931888544891 Jul 17, 2017 12.92 0.01 0.07745933384972889 Jul 14, 2017 12.91 -0.07 -0.539291217257319 Jul 13, 2017 12.98 0.06 0.46439628482972134 Jul 12, 2017 12.92 -0.02 -0.1545595054095827 Jul 11, 2017 12.94 0.04 0.31007751937984496 Jul 10, 2017 12.9 0.02 0.15527950310559005 Jul 7, 2017 12.88 -0.04 -0.30959752321981426 Jul 6, 2017 12.92 -0.13 -0.9961685823754789 Jul 5, 2017 13.05 0.02 0.15349194167306215 Jul 4, 2017 13.03 0.02 0.15372790161414296 Jul 3, 2017 13.01 0.1 0.774593338497289 Jun 30, 2017 12.91 -0.08 -0.6158583525789069 Jun 29, 2017 12.99 -0.01 -0.07692307692307693 Jun 28, 2017 13 -0.12 -0.9146341463414634 Jun 27, 2017 13.12 -0.06 -0.4552352048558422 Jun 26, 2017 13.18 -0.04 -0.30257186081694404 Jun 22, 2017 13.22 -0.03 -0.22641509433962265 Jun 21, 2017 13.25 -0.04 -0.3009781790820166 Jun 20, 2017 13.29 0.02 0.15071590052750566 Jun 19, 2017 13.27 0 0 Jun 16, 2017 13.27 -0.07 -0.5247376311844077 Jun 15, 2017 13.34 0.18 1.3677811550151975 Jun 14, 2017 13.16 -0.09 -0.6792452830188679 Jun 13, 2017 13.25 -0.02 -0.15071590052750566 Jun 12, 2017 13.27 -0.05 -0.37537537537537535 Jun 9, 2017 13.32 0.06 0.45248868778280543 Jun 8, 2017 13.26 0.01 0.07547169811320754 Jun 7, 2017 13.25 0.02 0.15117157974300832 Jun 6, 2017 13.23 0.06 0.45558086560364464 Jun 2, 2017 13.17 -0.07 -0.5287009063444109 Jun 1, 2017 13.24 0 0 May 31, 2017 13.24 -0.04 -0.30120481927710846 May 30, 2017 13.28 -0.02 -0.15037593984962405 May 29, 2017 13.3 0 0 May 26, 2017 13.3 0.05 0.37735849056603776 May 24, 2017 13.25 0.07 0.5311077389984825 May 23, 2017 13.18 0.06 0.4573170731707317 May 22, 2017 13.12 -0.07 -0.530705079605762 May 19, 2017 13.19 -0.1 -0.7524454477050414 May 18, 2017 13.29 -0.02 -0.15026296018031554 May 17, 2017 13.31 -0.08 -0.5974607916355489 May 16, 2017 13.39 -0.09 -0.6676557863501483 May 15, 2017 13.48 -0.04 -0.2958579881656805 May 12, 2017 13.52 -0.06 -0.4418262150220913 May 11, 2017 13.58 0.04 0.29542097488921715 May 10, 2017 13.54 0.01 0.07390983000739099 May 9, 2017 13.53 0.04 0.2965159377316531 May 8, 2017 13.49 0.07 0.5216095380029806 May 5, 2017 13.42 -0.1 -0.7396449704142012 May 4, 2017 13.52 -0.03 -0.22140221402214022 May 3, 2017 13.55 0.01 0.07385524372230429 May 2, 2017 13.54 0.04 0.2962962962962963 Apr 28, 2017 13.5 -0.06 -0.4424778761061947 Apr 27, 2017 13.56 0.03 0.22172949002217296 Apr 26, 2017 13.53 0.02 0.14803849000740193 Apr 25, 2017 13.51 -0.01 -0.07396449704142012 Apr 24, 2017 13.52 -0.2 -1.4577259475218658 Apr 21, 2017 13.72 0.09 0.6603081438004402 Apr 20, 2017 13.63 -0.08 -0.5835156819839533 Apr 19, 2017 13.71 -0.01 -0.0728862973760933 Apr 18, 2017 13.72 -0.07 -0.5076142131979695 Apr 13, 2017 13.79 0.04 0.2909090909090909 Apr 12, 2017 13.75 0 0 Apr 11, 2017 13.75 -0.02 -0.14524328249818447 Apr 10, 2017 13.77 0.05 0.36443148688046645 Apr 7, 2017 13.72 0.06 0.43923865300146414 Apr 6, 2017 13.66 0.04 0.2936857562408223 Apr 5, 2017 13.62 -0.02 -0.1466275659824047 Apr 4, 2017 13.64 0.02 0.14684287812041116 Apr 3, 2017 13.62 -0.03 -0.21978021978021978 Mar 31, 2017 13.65 0.05 0.36764705882352944 Mar 30, 2017 13.6 0.04 0.2949852507374631 Mar 29, 2017 13.56 0.13 0.9679821295606851 Mar 28, 2017 13.43 -0.01 -0.0744047619047619 Mar 27, 2017 13.44 -0.06 -0.4444444444444444 Mar 24, 2017 13.5 -0.03 -0.22172949002217296 Mar 23, 2017 13.53 0.09 0.6696428571428571 Mar 22, 2017 13.44 -0.04 -0.29673590504451036 Mar 21, 2017 13.48 -0.03 -0.22205773501110287 Mar 20, 2017 13.51 -0.02 -0.14781966001478197 Mar 17, 2017 13.53 0.03 0.2222222222222222 Mar 16, 2017 13.5 -0.06 -0.4424778761061947 Mar 15, 2017 13.56 -0.02 -0.14727540500736377 Mar 14, 2017 13.58 0 0 Mar 13, 2017 13.58 0.01 0.07369196757553427 Mar 10, 2017 13.57 -0.07 -0.5131964809384164 Mar 9, 2017 13.64 -0.17 -1.2309920347574221 Mar 8, 2017 13.81 0 0 Mar 7, 2017 13.81 0.07 0.5094614264919942 Mar 6, 2017 13.74 -0.04 -0.29027576197387517 Mar 3, 2017 13.78 -0.08 -0.5772005772005772 Mar 2, 2017 13.86 0.02 0.14450867052023122 Mar 1, 2017 13.84 0.11 0.8011653313911143 Feb 28, 2017 13.73 -0.02 -0.14545454545454545 Feb 27, 2017 13.75 -0.01 -0.07267441860465117 Feb 24, 2017 13.76 0.04 0.2915451895043732 Feb 23, 2017 13.72 -0.07 -0.5076142131979695 Feb 22, 2017 13.79 0.08 0.5835156819839533 Feb 21, 2017 13.71 0.1 0.7347538574577517 Feb 20, 2017 13.61 0.04 0.2947678703021371 Feb 17, 2017 13.57 -0.01 -0.07363770250368189 Feb 16, 2017 13.58 -0.14 -1.0204081632653061 Feb 15, 2017 13.72 0.01 0.07293946024799416 Feb 14, 2017 13.71 0.05 0.36603221083455345 Feb 13, 2017 13.66 0.06 0.4411764705882353 Feb 10, 2017 13.6 0.08 0.591715976331361 Feb 9, 2017 13.52 0.06 0.4457652303120357 Feb 8, 2017 13.46 -0.05 -0.3700962250185048 Feb 7, 2017 13.51 0.06 0.44609665427509293 Feb 6, 2017 13.45 0.11 0.8245877061469266 Feb 3, 2017 13.34 0.08 0.6033182503770739 Feb 2, 2017 13.26 -0.05 -0.3756574004507889 Feb 1, 2017 13.31 0.06 0.4528301886792453 Jan 31, 2017 13.25 -0.18 -1.340282948622487 Jan 30, 2017 13.43 0.07 0.5239520958083832 Jan 27, 2017 13.36 0 0 Jan 26, 2017 13.36 0.03 0.2250562640660165 Jan 25, 2017 13.33 0.03 0.22556390977443608 Jan 24, 2017 13.3 -0.02 -0.15015015015015015 Jan 23, 2017 13.32 -0.07 -0.5227781926811053 Jan 20, 2017 13.39 -0.11 -0.8148148148148148 Jan 19, 2017 13.5 0.07 0.5212211466865228 Jan 18, 2017 13.43 0.06 0.4487658937920718 Jan 17, 2017 13.37 -0.11 -0.8160237388724035 Jan 16, 2017 13.48 0 0 Jan 13, 2017 13.48 0.1 0.7473841554559043 Jan 12, 2017 13.38 -0.23 -1.6899338721528288 Jan 11, 2017 13.61 0.14 1.0393466963622866 Jan 10, 2017 13.47 -0.08 -0.5904059040590406 Jan 9, 2017 13.55 0.05 0.37037037037037035 Jan 6, 2017 13.5 0.04 0.2971768202080238 Jan 5, 2017 13.46 -0.07 -0.5173688100517368 Jan 4, 2017 13.53 -0.03 -0.22123893805309736 Jan 3, 2017 13.56 0.23 1.7254313578394598 Jan 2, 2017 13.33 0 0 Dec 30, 2016 13.33 -0.1 -0.7446016381236039 Dec 29, 2016 13.43 -0.03 -0.22288261515601784 Dec 28, 2016 13.46 0.05 0.37285607755406414 Dec 27, 2016 13.41 -0.01 -0.07451564828614009 Dec 23, 2016 13.42 0.04 0.29895366218236175 Dec 22, 2016 13.38 -0.02 -0.14925373134328357 Dec 21, 2016 13.4 -0.07 -0.5196733481811433 Dec 20, 2016 13.47 0.1 0.7479431563201197 Dec 19, 2016 13.37 0.01 0.0748502994011976 Dec 16, 2016 13.36 -0.03 -0.22404779686333084 Dec 15, 2016 13.39 0.22 1.6704631738800304 Dec 14, 2016 13.17 0.02 0.1520912547528517 Dec 13, 2016 13.15 0 0 Dec 12, 2016 13.15 -0.09 -0.6797583081570997 Dec 9, 2016 13.24 0.09 0.6844106463878327 Dec 8, 2016 13.15 0.21 1.6228748068006182 Dec 7, 2016 12.94 0.02 0.15479876160990713 Dec 6, 2016 12.92 0.07 0.5447470817120622 Dec 5, 2016 12.85 -0.07 -0.541795665634675 Dec 2, 2016 12.92 -0.11 -0.8442056792018419 Dec 1, 2016 13.03 -0.02 -0.1532567049808429 Nov 30, 2016 13.05 -0.01 -0.07656967840735068 Nov 29, 2016 13.06 -0.01 -0.07651109410864575 Nov 28, 2016 13.07 0.04 0.3069838833461243 Nov 25, 2016 13.03 -0.05 -0.382262996941896 Nov 24, 2016 13.08 -0.07 -0.532319391634981 Nov 23, 2016 13.15 0.09 0.6891271056661562 Nov 22, 2016 13.06 0.01 0.07662835249042145 Nov 21, 2016 13.05 -0.04 -0.30557677616501144 Nov 18, 2016 13.09 0.08 0.6149116064565718 Nov 17, 2016 13.01 0.06 0.46332046332046334 Nov 16, 2016 12.95 0.1 0.7782101167315175 Nov 15, 2016 12.85 -0.08 -0.6187161639597835 Nov 14, 2016 12.93 0.07 0.5443234836702955 Nov 11, 2016 12.86 -0.17 -1.3046815042210285 Nov 10, 2016 13.03 -0.04 -0.306044376434583 Nov 9, 2016 13.07 0.12 0.9266409266409267 Nov 8, 2016 12.95 0.05 0.3875968992248062 Nov 7, 2016 12.9 0.07 0.5455962587685113 Nov 4, 2016 12.83 -0.03 -0.2332814930015552 Nov 3, 2016 12.86 0.02 0.1557632398753894 Nov 2, 2016 12.84 -0.24 -1.834862385321101 Oct 31, 2016 13.08 -0.01 -0.07639419404125286 Oct 28, 2016 13.09 -0.05 -0.380517503805175 Oct 27, 2016 13.14 -0.07 -0.5299015897047691 Oct 26, 2016 13.21 -0.09 -0.6766917293233082 Oct 25, 2016 13.3 0.04 0.30165912518853694 Oct 24, 2016 13.26 0.03 0.22675736961451248 Oct 21, 2016 13.23 0.14 1.0695187165775402 Oct 20, 2016 13.09 0.06 0.4604758250191865 Oct 19, 2016 13.03 -0.01 -0.07668711656441718 Oct 18, 2016 13.04 0.01 0.07674597083653108 Oct 17, 2016 13.03 -0.01 -0.07668711656441718 Oct 14, 2016 13.04 0.02 0.15360983102918588 Oct 13, 2016 13.02 -0.02 -0.15337423312883436 Oct 12, 2016 13.04 0.02 0.15360983102918588 Oct 11, 2016 13.02 0.07 0.5405405405405406 Oct 10, 2016 12.95 0.04 0.30983733539891556 Oct 7, 2016 12.91 -0.03 -0.23183925811437403 Oct 6, 2016 12.94 0.01 0.07733952049497293 Oct 5, 2016 12.93 -0.04 -0.3084040092521203 Oct 4, 2016 12.97 0.11 0.8553654743390358 Oct 3, 2016 12.86 0.01 0.07782101167315175 Sep 30, 2016 12.85 0.03 0.23400936037441497 Sep 29, 2016 12.82 0.01 0.078064012490242 Sep 28, 2016 12.81 0.02 0.1563721657544957 Sep 27, 2016 12.79 0.03 0.23510971786833856 Sep 26, 2016 12.76 -0.08 -0.6230529595015576 Sep 23, 2016 12.84 0.12 0.9433962264150944 Sep 22, 2016 12.72 -0.06 -0.4694835680751174 Sep 21, 2016 12.78 0.05 0.3927729772191673 Sep 20, 2016 12.73 0 0 Sep 19, 2016 12.73 0.01 0.07861635220125786 Sep 16, 2016 12.72 0.04 0.31545741324921134 Sep 15, 2016 12.68 -0.02 -0.15748031496062992 Sep 14, 2016 12.7 0 0 Sep 13, 2016 12.7 -0.07 -0.548159749412686 Sep 12, 2016 12.77 -0.09 -0.6998444790046656 Sep 9, 2016 12.86 0.13 1.021209740769835 Sep 8, 2016 12.73 0.03 0.23622047244094488 Sep 7, 2016 12.7 -0.06 -0.4702194357366771 Sep 6, 2016 12.76 -0.04 -0.3125 Sep 5, 2016 12.8 0.12 0.9463722397476341 Sep 2, 2016 12.68 -0.11 -0.8600469116497264 Sep 1, 2016 12.79 -0.03 -0.23400936037441497 Aug 31, 2016 12.82 -0.47 -3.5364936042136943 Aug 30, 2016 13.29 0.04 0.3018867924528302 Aug 29, 2016 13.25 0.1 0.7604562737642585 Aug 26, 2016 13.15 0.04 0.30511060259344014 Aug 25, 2016 13.11 -0.04 -0.3041825095057034 Aug 24, 2016 13.15 0.1 0.7662835249042146 Aug 23, 2016 13.05 -0.03 -0.22935779816513763 Aug 22, 2016 13.08 -0.01 -0.07639419404125286 Aug 19, 2016 13.09 0.03 0.22970903522205208 Aug 18, 2016 13.06 -0.06 -0.4573170731707317 Aug 17, 2016 13.12 0.03 0.22918258212375858 Aug 16, 2016 13.09 -0.02 -0.15255530129672007 Aug 12, 2016 13.11 -0.04 -0.3041825095057034 Aug 11, 2016 13.15 0.03 0.22865853658536586 Aug 10, 2016 13.12 -0.07 -0.530705079605762 Aug 9, 2016 13.19 0.01 0.07587253414264036 Aug 8, 2016 13.18 0 0 Aug 5, 2016 13.18 0.18 1.3846153846153846 Aug 4, 2016 13 0.01 0.07698229407236336 Aug 3, 2016 12.99 0 0 Aug 2, 2016 12.99 -0.04 -0.3069838833461243 Aug 1, 2016 13.03 0.02 0.15372790161414296 Jul 29, 2016 13.01 -0.06 -0.4590665646518745 Jul 28, 2016 13.07 -0.11 -0.834597875569044 Jul 27, 2016 13.18 -0.07 -0.5283018867924528 Jul 26, 2016 13.25 -0.04 -0.3009781790820166 Jul 25, 2016 13.29 0.05 0.3776435045317221 Jul 22, 2016 13.24 -0.02 -0.15082956259426847 Jul 21, 2016 13.26 -0.02 -0.15060240963855423 Jul 20, 2016 13.28 0.07 0.5299015897047691 Jul 19, 2016 13.21 0.05 0.3799392097264438 Jul 18, 2016 13.16 0.02 0.15220700152207 Jul 15, 2016 13.14 0.04 0.3053435114503817 Jul 14, 2016 13.1 0 0 Jul 13, 2016 13.1 0.02 0.1529051987767584 Jul 12, 2016 13.08 0.03 0.22988505747126436 Jul 11, 2016 13.05 0.03 0.2304147465437788 Jul 8, 2016 13.02 0.06 0.46296296296296297 Jul 7, 2016 12.96 -0.04 -0.3076923076923077 Jul 6, 2016 13 0.14 1.088646967340591 Jul 5, 2016 12.86 0 0 Jul 4, 2016 12.86 0.07 0.547302580140735 Jul 1, 2016 12.79 0.01 0.0782472613458529 Jun 30, 2016 12.78 0.07 0.5507474429583006 Jun 29, 2016 12.71 -0.01 -0.07861635220125786 Jun 28, 2016 12.72 -0.06 -0.4694835680751174 Jun 27, 2016 12.78 0.06 0.4716981132075472 Jun 24, 2016 12.72 0.33 2.6634382566585955 Jun 22, 2016 12.39 -0.08 -0.6415396952686447 Jun 21, 2016 12.47 0.14 1.1354420113544201 Jun 20, 2016 12.33 -0.03 -0.24271844660194175 Jun 17, 2016 12.36 -0.14 -1.12 Jun 16, 2016 12.5 0.1 0.8064516129032258 Jun 15, 2016 12.4 -0.09 -0.7205764611689351 Jun 14, 2016 12.49 0.04 0.321285140562249 Jun 13, 2016 12.45 -0.01 -0.08025682182985554 Jun 10, 2016 12.46 0.03 0.2413515687851971 Jun 9, 2016 12.43 0.12 0.974817221770918 Jun 8, 2016 12.31 0 0 Jun 7, 2016 12.31 0.05 0.4078303425774878 Jun 6, 2016 12.26 0.11 0.9053497942386831 Jun 3, 2016 12.15 -0.21 -1.6990291262135921 Jun 2, 2016 12.36 -0.01 -0.08084074373484236 Jun 1, 2016 12.37 0.01 0.08090614886731391 May 31, 2016 12.36 -0.03 -0.24213075060532688 May 30, 2016 12.39 0.01 0.08077544426494346 May 27, 2016 12.38 0.05 0.40551500405515006 May 26, 2016 12.33 -0.04 -0.32336297493936944 May 25, 2016 12.37 0.02 0.16194331983805668 May 24, 2016 12.35 0.03 0.2435064935064935 May 23, 2016 12.32 0.04 0.3257328990228013 May 20, 2016 12.28 -0.1 -0.8077544426494345 May 19, 2016 12.38 0.04 0.3241491085899514 May 18, 2016 12.34 0.07 0.5704971475142624 May 17, 2016 12.27 -0.02 -0.16273393002441008 May 13, 2016 12.29 0.15 1.2355848434925865 May 12, 2016 12.14 0.05 0.41356492969396197 May 11, 2016 12.09 -0.02 -0.16515276630883569 May 10, 2016 12.11 0.01 0.08264462809917356 May 9, 2016 12.1 0.04 0.33167495854063017 May 6, 2016 12.06 0.05 0.4163197335553705 May 4, 2016 12.01 0.03 0.25041736227045075 May 3, 2016 11.98 -0.06 -0.4983388704318937 May 2, 2016 12.04 -0.06 -0.49586776859504134 Apr 29, 2016 12.1 -0.05 -0.411522633744856 Apr 28, 2016 12.15 0.02 0.16488046166529266 Apr 27, 2016 12.13 -0.02 -0.1646090534979424 Apr 26, 2016 12.15 -0.1 -0.8163265306122449 Apr 25, 2016 12.25 -0.04 -0.32546786004882017 Apr 22, 2016 12.29 0.05 0.4084967320261438 Apr 21, 2016 12.24 0.09 0.7407407407407407 Apr 20, 2016 12.15 0.08 0.6628003314001657 Apr 19, 2016 12.07 -0.08 -0.6584362139917695 Apr 18, 2016 12.15 -0.01 -0.08223684210526316 Apr 15, 2016 12.16 0.01 0.0823045267489712 Apr 14, 2016 12.15 0.06 0.49627791563275436 Apr 13, 2016 12.09 0.12 1.0025062656641603 Apr 12, 2016 11.97 0.11 0.927487352445194 Apr 11, 2016 11.86 -0.02 -0.16835016835016836 Apr 8, 2016 11.88 -0.06 -0.5025125628140703 Apr 7, 2016 11.94 0.05 0.42052144659377627 Apr 6, 2016 11.89 -0.07 -0.5852842809364549 Apr 5, 2016 11.96 0.06 0.5042016806722689 Apr 4, 2016 11.9 -0.04 -0.33500837520938026 Apr 1, 2016 11.94 0.05 0.42052144659377627 Mar 31, 2016 11.89 -0.03 -0.2516778523489933 Mar 30, 2016 11.92 -0.13 -1.0788381742738589 Mar 29, 2016 12.05 -0.09 -0.7413509060955519 Mar 24, 2016 12.14 -0.01 -0.0823045267489712 Mar 23, 2016 12.15 0.05 0.4132231404958678 Mar 22, 2016 12.1 0.04 0.33167495854063017 Mar 21, 2016 12.06 0.13 1.0896898575020955 Mar 18, 2016 11.93 0.09 0.7601351351351351 Mar 17, 2016 11.84 -0.18 -1.497504159733777 Mar 16, 2016 12.02 -0.01 -0.0831255195344971 Mar 15, 2016 12.03 0.01 0.08319467554076539 Mar 14, 2016 12.02 0.08 0.6700167504187605 Mar 11, 2016 11.94 -0.09 -0.7481296758104738 Mar 10, 2016 12.03 -0.07 -0.5785123966942148 Mar 9, 2016 12.1 0.07 0.5818786367414797 Mar 8, 2016 12.03 -0.11 -0.9060955518945635 Mar 7, 2016 12.14 0.14 1.1666666666666667 Mar 4, 2016 12 -0.08 -0.6622516556291391 Mar 3, 2016 12.08 -0.05 -0.41220115416323166 Mar 2, 2016 12.13 0.07 0.5804311774461028 Mar 1, 2016 12.06 0.08 0.667779632721202 Feb 29, 2016 11.98 0.11 0.9267059814658803 Feb 26, 2016 11.87 0.12 1.0212765957446808 Feb 25, 2016 11.75 0 0 Feb 24, 2016 11.75 -0.02 -0.16992353440951571 Feb 23, 2016 11.77 0.07 0.5982905982905983 Feb 22, 2016 11.7 0.08 0.6884681583476764 Feb 19, 2016 11.62 0.05 0.43215211754537597 Feb 18, 2016 11.57 0.12 1.0480349344978166 Feb 17, 2016 11.45 0.09 0.7922535211267606 Feb 16, 2016 11.36 0.01 0.0881057268722467 Feb 15, 2016 11.35 0.13 1.1586452762923352 Feb 12, 2016 11.22 0.01 0.08920606601248884 Feb 11, 2016 11.21 -0.13 -1.146384479717813 Feb 10, 2016 11.34 0.02 0.17667844522968199 Feb 9, 2016 11.32 -0.18 -1.565217391304348 Feb 8, 2016 11.5 0 0 Feb 5, 2016 11.5 0.11 0.9657594381035997 Feb 4, 2016 11.39 -0.2 -1.7256255392579811 Feb 3, 2016 11.59 -0.12 -1.0247651579846284 Feb 2, 2016 11.71 -0.08 -0.6785411365564037 Feb 1, 2016 11.79 -0.03 -0.25380710659898476 Jan 29, 2016 11.82 0.13 1.1120615911035072 Jan 28, 2016 11.69 0.01 0.08561643835616438 Jan 27, 2016 11.68 -0.02 -0.17094017094017094 Jan 26, 2016 11.7 -0.02 -0.17064846416382254 Jan 25, 2016 11.72 0.07 0.6008583690987125 Jan 22, 2016 11.65 0.09 0.7785467128027682 Jan 21, 2016 11.56 0.02 0.1733102253032929 Jan 20, 2016 11.54 -0.03 -0.25929127052722556 Jan 19, 2016 11.57 -0.01 -0.08635578583765112 Jan 18, 2016 11.58 0.02 0.17301038062283736 Jan 15, 2016 11.56 -0.12 -1.0273972602739727 Jan 14, 2016 11.68 -0.12 -1.0169491525423728 Jan 13, 2016 11.8 -0.05 -0.4219409282700422 Jan 12, 2016 11.85 0 0 Jan 11, 2016 11.85 -0.04 -0.33641715727502103 Jan 8, 2016 11.89 -0.04 -0.3352891869237217 Jan 7, 2016 11.93 -0.12 -0.995850622406639 Jan 6, 2016 12.05 -0.01 -0.08291873963515754 Jan 5, 2016 12.06 0.11 0.9205020920502092 Jan 4, 2016 11.95 0.05 0.42016806722689076 Dec 31, 2015 11.9 0.04 0.3372681281618887 Dec 30, 2015 11.86 0.02 0.16891891891891891 Dec 29, 2015 11.84 0.06 0.5093378607809848 Dec 28, 2015 11.78 -0.07 -0.5907172995780591 Dec 23, 2015 11.85 0.08 0.6796941376380629 Dec 22, 2015 11.77 -0.1 -0.8424599831508003 Dec 21, 2015 11.87 -0.09 -0.7525083612040134 Dec 18, 2015 11.96 0.03 0.2514668901927913 Dec 17, 2015 11.93 0.02 0.16792611251049538 Dec 16, 2015 11.91 0.1 0.8467400508044031 Dec 15, 2015 11.81 -0.01 -0.08460236886632826 Dec 14, 2015 11.82 -0.06 -0.5050505050505051 Dec 11, 2015 11.88 -0.11 -0.9174311926605505 Dec 10, 2015 11.99 0.02 0.1670843776106934 Dec 9, 2015 11.97 -0.13 -1.0743801652892562 Dec 8, 2015 12.1 -0.07 -0.5751848808545604 Dec 7, 2015 12.17 0.09 0.7450331125827815 Dec 4, 2015 12.08 -0.21 -1.7087062652563059 Dec 3, 2015 12.29 -0.24 -1.9154030327214684 Dec 2, 2015 12.53 0.05 0.40064102564102566 Dec 1, 2015 12.48 -0.09 -0.7159904534606205 Nov 30, 2015 12.57 0.02 0.1593625498007968 Nov 27, 2015 12.55 0.05 0.4 Nov 26, 2015 12.5 -0.06 -0.47770700636942676 Nov 25, 2015 12.56 0.08 0.6410256410256411 Nov 24, 2015 12.48 0.01 0.08019246190858059 Nov 23, 2015 12.47 0.06 0.48348106365834004 Nov 20, 2015 12.41 0.04 0.32336297493936944 Nov 19, 2015 12.37 -0.05 -0.4025764895330113 Nov 18, 2015 12.42 0.02 0.16129032258064516 Nov 17, 2015 12.4 0.04 0.32362459546925565 Nov 16, 2015 12.36 0.06 0.4878048780487805 Nov 13, 2015 12.3 0.02 0.16286644951140064 Nov 12, 2015 12.28 -0.04 -0.3246753246753247 Nov 11, 2015 12.32 -0.11 -0.8849557522123894 Nov 10, 2015 12.43 0.05 0.40387722132471726 Nov 9, 2015 12.38 -0.09 -0.7217321571772254 Nov 6, 2015 12.47 0.17 1.3821138211382114 Nov 5, 2015 12.3 0.05 0.40816326530612246 Nov 4, 2015 12.25 0.08 0.657354149548069 Nov 3, 2015 12.17 0.11 0.912106135986733 Nov 2, 2015 12.06 0.01 0.08298755186721991 Oct 30, 2015 12.05 -0.12 -0.9860312243221035 Oct 29, 2015 12.17 0.13 1.079734219269103 Oct 28, 2015 12.04 -0.06 -0.49586776859504134 Oct 27, 2015 12.1 0 0 Oct 26, 2015 12.1 -0.01 -0.08257638315441784 Oct 23, 2015 12.11 0.17 1.423785594639866 Oct 22, 2015 11.94 0.16 1.3582342954159592 Oct 21, 2015 11.78 -0.01 -0.08481764206955046 Oct 20, 2015 11.79 -0.03 -0.25380710659898476 Oct 19, 2015 11.82 0.09 0.7672634271099744 Oct 16, 2015 11.73 0.04 0.3421727972626176 Oct 15, 2015 11.69 0.04 0.34334763948497854 Oct 14, 2015 11.65 0.01 0.0859106529209622 Oct 13, 2015 11.64 -0.05 -0.42771599657827203 Oct 12, 2015 11.69 0.03 0.25728987993138935 Oct 9, 2015 11.66 -0.13 -1.1026293469041561 Oct 8, 2015 11.79 0.02 0.16992353440951571 Oct 7, 2015 11.77 0.02 0.1702127659574468 Oct 6, 2015 11.75 0.06 0.5132591958939264 Oct 5, 2015 11.69 0.1 0.8628127696289906 Oct 2, 2015 11.59 -0.07 -0.6003430531732419 Oct 1, 2015 11.66 0.01 0.08583690987124463 Sep 30, 2015 11.65 -0.01 -0.08576329331046312 Sep 29, 2015 11.66 -0.1 -0.8503401360544217 Sep 28, 2015 11.76 0.01 0.0851063829787234 Sep 25, 2015 11.75 0.01 0.08517887563884156 Sep 24, 2015 11.74 -0.06 -0.5084745762711864 Sep 23, 2015 11.8 -0.14 -1.1725293132328307 Sep 22, 2015 11.94 0.14 1.1864406779661016 Sep 21, 2015 11.8 0.17 1.4617368873602752 Sep 18, 2015 11.63 -0.05 -0.4280821917808219 Sep 17, 2015 11.68 -0.03 -0.2561912894961571 Sep 16, 2015 11.71 0.02 0.1710863986313088 Sep 15, 2015 11.69 0.01 0.08561643835616438 Sep 14, 2015 11.68 -0.02 -0.17094017094017094 Sep 11, 2015 11.7 -0.09 -0.7633587786259542 Sep 10, 2015 11.79 -0.05 -0.4222972972972973 Sep 9, 2015 11.84 0.03 0.2540220152413209 Sep 8, 2015 11.81 -0.03 -0.2533783783783784 Sep 7, 2015 11.84 -0.03 -0.2527379949452401 Sep 4, 2015 11.87 0.02 0.16877637130801687 Sep 3, 2015 11.85 0.11 0.9369676320272572 Sep 2, 2015 11.74 0.01 0.08525149190110827 Sep 1, 2015 11.73 -0.04 -0.33984706881903143 Aug 31, 2015 11.77 -0.27 -2.2425249169435215 Aug 28, 2015 12.04 0.08 0.6688963210702341 Aug 27, 2015 11.96 0.12 1.0135135135135136 Aug 26, 2015 11.84 0.1 0.8517887563884157 Aug 25, 2015 11.74 0.09 0.7725321888412017 Aug 24, 2015 11.65 -0.38 -3.1587697423108896 Aug 21, 2015 12.03 -0.16 -1.3125512715340444 Aug 20, 2015 12.19 -0.17 -1.3754045307443366 Aug 19, 2015 12.36 -0.01 -0.08084074373484236 Aug 18, 2015 12.37 0.04 0.32441200324412 Aug 17, 2015 12.33 0.05 0.40716612377850164 Aug 14, 2015 12.28 -0.03 -0.2437043054427295 Aug 13, 2015 12.31 0.07 0.5718954248366013 Aug 12, 2015 12.24 -0.13 -1.0509296685529508 Aug 11, 2015 12.37 -0.11 -0.8814102564102564 Aug 10, 2015 12.48 -0.12 -0.9523809523809523 Aug 7, 2015 12.6 0.03 0.2386634844868735 Aug 6, 2015 12.57 -0.04 -0.317208564631245 Aug 5, 2015 12.61 0.08 0.6384676775738228 Aug 4, 2015 12.53 0 0 Aug 3, 2015 12.53 0.17 1.3754045307443366 Jul 31, 2015 12.36 -0.16 -1.2779552715654952 Jul 30, 2015 12.52 0.15 1.2126111560226354 Jul 29, 2015 12.37 0.02 0.16194331983805668 Jul 28, 2015 12.35 0.02 0.16220600162206 Jul 27, 2015 12.33 -0.19 -1.5175718849840256 Jul 24, 2015 12.52 0.01 0.07993605115907274 Jul 23, 2015 12.51 -0.11 -0.8716323296354992 Jul 22, 2015 12.62 0.01 0.07930214115781126 Jul 21, 2015 12.61 -0.08 -0.6304176516942475 Jul 20, 2015 12.69 0.03 0.23696682464454977 Jul 17, 2015 12.66 0.08 0.6359300476947536 Jul 16, 2015 12.58 0.05 0.39904229848363926 Jul 15, 2015 12.53 0.08 0.642570281124498 Jul 14, 2015 12.45 0.02 0.16090104585679807 Jul 13, 2015 12.43 0.14 1.1391375101708707 Jul 10, 2015 12.29 -0.15 -1.2057877813504823 Jul 9, 2015 12.44 -0.02 -0.16051364365971107 Jul 8, 2015 12.46 -0.12 -0.9538950715421304 Jul 7, 2015 12.58 0.11 0.8821170809943866 Jul 6, 2015 12.47 0.07 0.5645161290322581 Jul 3, 2015 12.4 -0.04 -0.3215434083601286 Jul 2, 2015 12.44 -0.01 -0.08032128514056225 Jul 1, 2015 12.45 0.19 1.5497553017944534 Jun 30, 2015 12.26 -0.08 -0.6482982171799028 Jun 29, 2015 12.34 0.02 0.16233766233766234 Jun 26, 2015 12.32 0.05 0.40749796251018744 Jun 25, 2015 12.27 -0.05 -0.40584415584415584 Jun 24, 2015 12.32 0.21 1.7341040462427746 Jun 22, 2015 12.11 0.01 0.08264462809917356 Jun 19, 2015 12.1 0.11 0.9174311926605505 Jun 18, 2015 11.99 -0.19 -1.5599343185550083 Jun 17, 2015 12.18 0.01 0.08216926869350863 Jun 16, 2015 12.17 -0.03 -0.2459016393442623 Jun 15, 2015 12.2 0.03 0.2465078060805259 Jun 12, 2015 12.17 0 0 Jun 11, 2015 12.17 0.06 0.495458298926507 Jun 10, 2015 12.11 -0.1 -0.819000819000819 Jun 9, 2015 12.21 -0.02 -0.1635322976287817 Jun 8, 2015 12.23 -0.25 -2.003205128205128 Jun 5, 2015 12.48 0.21 1.7114914425427872 Jun 4, 2015 12.27 -0.09 -0.7281553398058253 Jun 3, 2015 12.36 -0.11 -0.8821170809943866 Jun 2, 2015 12.47 -0.26 -2.04241948153967 Jun 1, 2015 12.73 0.05 0.3943217665615142 May 29, 2015 12.68 -0.15 -1.1691348402182384 May 28, 2015 12.83 -0.04 -0.3108003108003108 May 27, 2015 12.87 0.05 0.39001560062402496 May 26, 2015 12.82 0.16 1.263823064770932 May 22, 2015 12.66 0.14 1.1182108626198084 May 21, 2015 12.52 -0.03 -0.23904382470119523 May 20, 2015 12.55 0.03 0.23961661341853036 May 19, 2015 12.52 0.2 1.6233766233766234 May 18, 2015 12.32 0.07 0.5714285714285714 May 15, 2015 12.25 -0.02 -0.16299918500407498 May 13, 2015 12.27 -0.15 -1.2077294685990339 May 12, 2015 12.42 -0.13 -1.0358565737051793 May 11, 2015 12.55 0.13 1.0466988727858293 May 8, 2015 12.42 0.04 0.32310177705977383 May 7, 2015 12.38 0.05 0.40551500405515006 May 6, 2015 12.33 -0.22 -1.752988047808765 May 5, 2015 12.55 0.02 0.1596169193934557 May 4, 2015 12.53 -0.07 -0.5555555555555556 Apr 30, 2015 12.6 -0.09 -0.7092198581560284 Apr 29, 2015 12.69 -0.16 -1.245136186770428 Apr 28, 2015 12.85 -0.12 -0.9252120277563608 Apr 27, 2015 12.97 -0.06 -0.4604758250191865 Apr 24, 2015 13.03 0.01 0.07680491551459294 Apr 23, 2015 13.02 -0.02 -0.15337423312883436 Apr 22, 2015 13.04 -0.04 -0.3058103975535168 Apr 21, 2015 13.08 0.02 0.15313935681470137 Apr 20, 2015 13.06 0.03 0.23023791250959325 Apr 17, 2015 13.03 -0.06 -0.45836516424751717 Apr 16, 2015 13.09 -0.1 -0.7581501137225171 Apr 15, 2015 13.19 0.05 0.380517503805175 Apr 14, 2015 13.14 -0.11 -0.8301886792452831 Apr 13, 2015 13.25 0.02 0.15117157974300832 Apr 10, 2015 13.23 0.15 1.146788990825688 Apr 9, 2015 13.08 0.17 1.3168086754453912 Apr 8, 2015 12.91 0.04 0.3108003108003108 Apr 7, 2015 12.87 0.07 0.546875 Apr 2, 2015 12.8 -0.12 -0.9287925696594427 Apr 1, 2015 12.92 0.02 0.15503875968992248 Mar 31, 2015 12.9 0.12 0.9389671361502347 Mar 30, 2015 12.78 0.07 0.5507474429583006 Mar 27, 2015 12.71 0.01 0.07874015748031496 Mar 26, 2015 12.7 0.07 0.5542359461599367 Mar 25, 2015 12.63 -0.01 -0.07911392405063292 Mar 24, 2015 12.64 0.06 0.4769475357710652 Mar 23, 2015 12.58 -0.11 -0.8668242710795903 Mar 20, 2015 12.69 -0.08 -0.6264682850430697 Mar 19, 2015 12.77 -0.06 -0.4676539360872954 Mar 18, 2015 12.83 0.05 0.39123630672926446 Mar 17, 2015 12.78 -0.09 -0.6993006993006993 Mar 16, 2015 12.87 -0.11 -0.847457627118644 Mar 13, 2015 12.98 0.18 1.40625 Mar 12, 2015 12.8 -0.09 -0.6982156710628394 Mar 11, 2015 12.89 0.16 1.2568735271013354 Mar 10, 2015 12.73 0.08 0.6324110671936759 Mar 9, 2015 12.65 -0.04 -0.31520882584712373 Mar 6, 2015 12.69 0.19 1.52 Mar 5, 2015 12.5 0.04 0.32102728731942215 Mar 4, 2015 12.46 0.12 0.9724473257698542 Mar 3, 2015 12.34 0.02 0.16233766233766234 Mar 2, 2015 12.32 -0.06 -0.48465266558966075 Feb 27, 2015 12.38 0.09 0.7323026851098454 Feb 26, 2015 12.29 0.18 1.486374896779521 Feb 25, 2015 12.11 0 0 Feb 24, 2015 12.11 0.03 0.24834437086092714 Feb 23, 2015 12.08 -0.05 -0.41220115416323166 Feb 20, 2015 12.13 0.08 0.6639004149377593 Feb 19, 2015 12.05 -0.01 -0.08291873963515754 Feb 18, 2015 12.06 0.05 0.4163197335553705 Feb 17, 2015 12.01 0 0 Feb 16, 2015 12.01 0.04 0.3341687552213868 Feb 13, 2015 11.97 0.02 0.16736401673640167 Feb 12, 2015 11.95 -0.1 -0.8298755186721992 Feb 11, 2015 12.05 -0.03 -0.24834437086092714 Feb 10, 2015 12.08 -0.01 -0.0827129859387924 Feb 9, 2015 12.09 -0.01 -0.08264462809917356 Feb 6, 2015 12.1 0.11 0.9174311926605505 Feb 5, 2015 11.99 -0.03 -0.24958402662229617 Feb 4, 2015 12.02 0.06 0.5016722408026756 Feb 3, 2015 11.96 -0.07 -0.5818786367414797 Feb 2, 2015 12.03 -0.03 -0.24875621890547264 Jan 30, 2015 12.06 0.04 0.33277870216306155 Jan 29, 2015 12.02 -0.02 -0.16611295681063123 Jan 28, 2015 12.04 0.07 0.5847953216374269 Jan 27, 2015 11.97 -0.1 -0.8285004142502072 Jan 26, 2015 12.07 0.01 0.08291873963515754 Jan 23, 2015 12.06 0.26 2.2033898305084745 Jan 22, 2015 11.8 0.17 1.4617368873602752 Jan 21, 2015 11.63 -0.04 -0.3427592116538132 Jan 20, 2015 11.67 0.04 0.34393809114359414 Jan 19, 2015 11.63 -0.09 -0.7679180887372014 Jan 16, 2015 11.72 0.13 1.1216566005176876 Jan 15, 2015 11.59 0.16 1.3998250218722659 Jan 14, 2015 11.43 -0.01 -0.08741258741258741 Jan 13, 2015 11.44 0.07 0.6156552330694811 Jan 12, 2015 11.37 -0.07 -0.6118881118881119 Jan 9, 2015 11.44 0.03 0.26292725679228746 Jan 8, 2015 11.41 0.06 0.5286343612334802 Jan 7, 2015 11.35 0.07 0.6205673758865248 Jan 6, 2015 11.28 -0.04 -0.35335689045936397 Jan 5, 2015 11.32 0.08 0.7117437722419929 Jan 2, 2015 11.24 0.1 0.8976660682226212 Dec 31, 2014 11.14 0.04 0.36036036036036034 Dec 30, 2014 11.1 0.01 0.09017132551848513 Dec 29, 2014 11.09 -- -- Dec 23, 2014 11.1 0.11 1.0009099181073704 Dec 22, 2014 10.99 0.08 0.7332722273143905 Dec 19, 2014 10.91 0.09 0.8317929759704251 Dec 18, 2014 10.82 0.28 2.6565464895635675 Dec 17, 2014 10.54 0.03 0.285442435775452 Dec 16, 2014 10.51 -0.2 -1.8674136321195145 Dec 15, 2014 10.71 -0.05 -0.4646840148698885 Dec 12, 2014 10.76 -0.08 -0.7380073800738007 Dec 11, 2014 10.84 -0.01 -0.09216589861751152 Dec 10, 2014 10.85 -0.07 -0.6410256410256411 Dec 9, 2014 10.92 -0.15 -1.3550135501355014 Dec 8, 2014 11.07 -0.02 -0.18034265103697025 Dec 5, 2014 11.09 0.11 1.0018214936247722 Dec 4, 2014 10.98 -0.06 -0.5434782608695652 Dec 3, 2014 11.04 0.06 0.546448087431694 Dec 2, 2014 10.98 0.04 0.3656307129798903 Dec 1, 2014 10.94 -0.03 -0.27347310847766637 Nov 28, 2014 10.97 0.02 0.182648401826484 Nov 27, 2014 10.95 0.03 0.27472527472527475 Nov 26, 2014 10.92 -0.03 -0.273972602739726 Nov 25, 2014 10.95 -0.02 -0.18231540565177756 Nov 24, 2014 10.97 0.03 0.2742230347349177 Nov 21, 2014 10.94 0.13 1.2025901942645698 Nov 20, 2014 10.81 0.01 0.09259259259259259 Nov 19, 2014 10.8 -0.03 -0.2770083102493075 Nov 18, 2014 10.83 -0.06 -0.5509641873278237 Nov 17, 2014 10.89 -0.04 -0.36596523330283626 Nov 14, 2014 10.93 0.04 0.3673094582185491 Nov 13, 2014 10.89 -0.01 -0.09174311926605505 Nov 12, 2014 10.9 -0.03 -0.2744739249771272 Nov 11, 2014 10.93 0.01 0.09157509157509157 Nov 10, 2014 10.92 -0.01 -0.09149130832570906 Nov 7, 2014 10.93 -0.02 -0.182648401826484 Nov 6, 2014 10.95 0.03 0.27472527472527475 Nov 5, 2014 10.92 -0.02 -0.18281535648994515 Nov 4, 2014 10.94 -0.02 -0.18248175182481752 Nov 3, 2014 10.96 0 0 Oct 31, 2014 10.96 0.1 0.9208103130755064 Oct 30, 2014 10.86 0.13 1.211556383970177 Oct 29, 2014 10.73 0.01 0.09328358208955224 Oct 28, 2014 10.72 -0.02 -0.186219739292365 Oct 27, 2014 10.74 -0.03 -0.2785515320334262 Oct 24, 2014 10.77 -0.03 -0.2777777777777778 Oct 23, 2014 10.8 0.02 0.18552875695732837 Oct 22, 2014 10.78 0.05 0.4659832246039143 Oct 21, 2014 10.73 0.02 0.18674136321195145 Oct 20, 2014 10.71 0.02 0.18709073900841908 Oct 17, 2014 10.69 -0.02 -0.18674136321195145 Oct 16, 2014 10.71 0.02 0.18709073900841908 Oct 15, 2014 10.69 -0.08 -0.7428040854224698 Oct 14, 2014 10.77 0.08 0.7483629560336763 Oct 13, 2014 10.69 -0.1 -0.9267840593141798 Oct 10, 2014 10.79 0.11 1.0299625468164795 Oct 9, 2014 10.68 -0.04 -0.373134328358209 Oct 8, 2014 10.72 -0.01 -0.09319664492078285 Oct 7, 2014 10.73 -0.06 -0.5560704355885079 Oct 6, 2014 10.79 -0.04 -0.36934441366574333 Oct 3, 2014 10.83 0.12 1.1204481792717087 Oct 2, 2014 10.71 -0.02 -0.1863932898415657 Oct 1, 2014 10.73 -0.02 -0.18604651162790697 Sep 30, 2014 10.75 0.03 0.2798507462686567 Sep 29, 2014 10.72 -0.02 -0.186219739292365 Sep 26, 2014 10.74 0.03 0.2801120448179272 Sep 25, 2014 10.71 0.06 0.5633802816901409 Sep 24, 2014 10.65 0.08 0.7568590350047304 Sep 23, 2014 10.57 -0.02 -0.18885741265344666 Sep 22, 2014 10.59 0.04 0.3791469194312796 Sep 19, 2014 10.55 0.07 0.6679389312977099 Sep 18, 2014 10.48 0.01 0.09551098376313276 Sep 17, 2014 10.47 -0.03 -0.2857142857142857 Sep 16, 2014 10.5 -0.02 -0.19011406844106463 Sep 15, 2014 10.52 -0.05 -0.47303689687795647 Sep 12, 2014 10.57 0 0 Sep 11, 2014 10.57 -0.02 -0.18885741265344666 Sep 10, 2014 10.59 -0.05 -0.4699248120300752 Sep 9, 2014 10.64 0.08 0.7575757575757576 Sep 8, 2014 10.56 0 0 Sep 5, 2014 10.56 0.01 0.0947867298578199 Sep 4, 2014 10.55 0.1 0.9569377990430622 Sep 3, 2014 10.45 -0.04 -0.3813155386081983 Sep 2, 2014 10.49 0.01 0.09541984732824428 Sep 1, 2014 10.48 0.05 0.4793863854266539 Aug 29, 2014 10.43 -0.06 -0.5719733079122974 Aug 28, 2014 10.49 0.03 0.28680688336520077 Aug 27, 2014 10.46 0.04 0.3838771593090211 Aug 26, 2014 10.42 0 0 Aug 25, 2014 10.42 0.06 0.5791505791505791 Aug 22, 2014 10.36 0.01 0.0966183574879227 Aug 21, 2014 10.35 0.01 0.09671179883945841 Aug 20, 2014 10.34 0.03 0.2909796314258002 Aug 19, 2014 10.31 0.04 0.3894839337877313 Aug 18, 2014 10.27 0.1 0.983284169124877 Aug 14, 2014 10.17 0 0 Aug 13, 2014 10.17 -0.02 -0.19627085377821393 Aug 12, 2014 10.19 0.04 0.39408866995073893 Aug 11, 2014 10.15 0.01 0.09861932938856016 Aug 8, 2014 10.14 -0.04 -0.3929273084479371 Aug 7, 2014 10.18 -0.01 -0.09813542688910697 Aug 6, 2014 10.19 0 0 Aug 5, 2014 10.19 0.03 0.2952755905511811 Aug 4, 2014 10.16 -0.03 -0.2944062806673209 Aug 1, 2014 10.19 -0.05 -0.48828125 Jul 31, 2014 10.24 -0.02 -0.1949317738791423 Jul 30, 2014 10.26 0.03 0.2932551319648094 Jul 29, 2014 10.23 0.01 0.09784735812133072 Jul 28, 2014 10.22 0 0 Jul 25, 2014 10.22 0.03 0.2944062806673209 Jul 24, 2014 10.19 0.03 0.2952755905511811 Jul 23, 2014 10.16 0.02 0.19723865877712032 Jul 22, 2014 10.14 0.04 0.39603960396039606 Jul 21, 2014 10.1 0 0 Jul 18, 2014 10.1 0.02 0.1984126984126984 Jul 17, 2014 10.08 0.01 0.09930486593843098 Jul 16, 2014 10.07 0.05 0.499001996007984 Jul 15, 2014 10.02 0.01 0.0999000999000999 Jul 14, 2014 10.01 -0.01 -0.0998003992015968 Jul 11, 2014 10.02 -0.01 -0.09970089730807577 Jul 10, 2014 10.03 0.01 0.0998003992015968 Jul 9, 2014 10.02 0.03 0.3003003003003003 Jul 8, 2014 9.99 -0.01 -0.1 Jul 7, 2014 10 0 0 Jul 4, 2014 10 0 0 Jul 3, 2014 10 0.03 0.30090270812437314 Jul 2, 2014 9.97 0.02 0.20100502512562815 Jul 1, 2014 9.95 -0.03 -0.30060120240480964 Jun 30, 2014 9.98 -0.02 -0.2 Jun 27, 2014 10 -0.02 -0.1996007984031936 Jun 26, 2014 10.02 0.05 0.5015045135406219 Jun 25, 2014 9.97 0 0 Jun 24, 2014 9.97 -0.03 -0.3 Jun 20, 2014 10 0.04 0.40160642570281124 Jun 19, 2014 9.96 -0.05 -0.4995004995004995 Jun 18, 2014 10.01 -0.05 -0.4970178926441352 Jun 17, 2014 10.06 0 0 Jun 16, 2014 10.06 -0.01 -0.09930486593843098 Jun 13, 2014 10.07 -0.02 -0.19821605550049554 Jun 12, 2014 10.09 -0.02 -0.19782393669634027 Jun 11, 2014 10.11 -0.01 -0.09881422924901186 Jun 10, 2014 10.12 0.12 1.2 Jun 6, 2014 10 -0.03 -0.29910269192422734 Jun 5, 2014 10.03 0 0 Jun 4, 2014 10.03 0 0 Jun 3, 2014 10.03 -0.02 -0.19900497512437812 Jun 2, 2014 10.05 0.02 0.19940179461615154 May 30, 2014 10.03 0.03 0.3 May 28, 2014 10 -- -- BGF Emerging Markets Bond Fund Fund Inception 28-May-2014 Month End Date Monthly Total (NAV) Return May 31, 2014 0.3 Jun 30, 2014 -0.498504 Jul 31, 2014 2.60521 Aug 31, 2014 2.471473 Sep 30, 2014 3.068073 Oct 31, 2014 1.953488 Nov 30, 2014 0.091241 Dec 31, 2014 1.549681 Jan 31, 2015 8.258528 Feb 28, 2015 2.6534 Mar 31, 2015 4.200323 Apr 30, 2015 -2.325581 May 31, 2015 0.634921 Jun 30, 2015 -3.312303 Jul 31, 2015 0.815661 Aug 31, 2015 -2.294675 Sep 30, 2015 -1.019541 Oct 31, 2015 3.433476 Nov 30, 2015 4.315353 Dec 31, 2015 -5.330151 Jan 31, 2016 -0.672269 Feb 29, 2016 1.353638 Mar 31, 2016 -0.751252 Apr 30, 2016 1.76619 May 31, 2016 2.14876 Jun 30, 2016 3.398058 Jul 31, 2016 1.799687 Aug 31, 2016 2.217427 Sep 30, 2016 0.234009 Oct 31, 2016 1.789883 Nov 30, 2016 -0.229358 Dec 31, 2016 2.145594 Jan 31, 2017 -0.60015 Feb 28, 2017 3.622642 Mar 31, 2017 -0.582666 Apr 30, 2017 -1.098901 May 31, 2017 -1.925926 Jun 30, 2017 -2.492447 Jul 31, 2017 -2.246321 Aug 31, 2017 0.062285 Sep 30, 2017 0.907591 Oct 31, 2017 1.962388 Nov 30, 2017 -3.047314 Dec 31, 2017 -0.165426 Jan 31, 2018 -3.396852 Feb 28, 2018 0.085763 Mar 31, 2018 -1.028278 Apr 30, 2018 0.692641 May 31, 2018 2.579536 Jun 30, 2018 -2.011735 Jul 31, 2018 2.13858 Aug 31, 2018 -2.223742 Sep 30, 2018 2.484472 Oct 31, 2018 -0.25974 Nov 30, 2018 -1.5625 Dec 31, 2018 0.176367 Jan 31, 2019 5.28169 Feb 28, 2019 1.923077 Mar 31, 2019 2.296965 Apr 30, 2019 0.080192 May 31, 2019 0.721154 Jun 30, 2019 0.954654 Jul 31, 2019 2.679275 Aug 31, 2019 -0.43664 Sep 30, 2019 0.721154 Oct 31, 2019 -2.545744 Nov 30, 2019 0.408163 Dec 31, 2019 1.544715 Jan 31, 2020 2.081665 Feb 29, 2020 0.313725 Mar 31, 2020 -17.670055 Apr 30, 2020 5.318139 May 31, 2020 5.500451 Jun 30, 2020 2.307692 Jul 31, 2020 -1.420217 Aug 31, 2020 0.198992 Sep 30, 2020 -0.174672 Oct 31, 2020 0.787402 Nov 30, 2020 1.5625 Dec 31, 2020 0.34188 Jan 31, 2021 0 Feb 28, 2021 -1.448041 Mar 31, 2021 1.9879 Apr 30, 2021 -0.423729 May 31, 2021 0.510638 Jun 30, 2021 2.878916 Jul 31, 2021 -0.411523 Aug 31, 2021 1.42379 Sep 30, 2021 0.420521 Oct 31, 2021 -1.256281 Nov 30, 2021 -0.848176 Dec 31, 2021 2.053037 Jan 31, 2022 -1.508801 Feb 28, 2022 -6.297872 Mar 31, 2022 3.814714 Apr 30, 2022 -0.699913 May 31, 2022 -2.290749 Jun 30, 2022 -5.320108 Jul 31, 2022 4.380952 Aug 31, 2022 0.622094 Sep 30, 2022 -5.108798 Oct 31, 2022 -0.997009 Nov 30, 2022 3.826788 Dec 31, 2022 -2.036857 Jan 31, 2023 1.287129 Feb 28, 2023 0.293255 Mar 31, 2023 -2.14425 Apr 30, 2023 -1.792829 May 31, 2023 2.535497 Jun 30, 2023 1.384768 Jul 31, 2023 1.560976 Aug 31, 2023 0.798066 Sep 30, 2023 0.298211 Oct 31, 2023 1.684836 Nov 30, 2023 2.729045 Dec 31, 2023 2.27704 Jan 31, 2024 0.742115 Feb 29, 2024 1.473297 Ex-Date Total Distribution Aug 31, 2023 0.43307869 Aug 31, 2022 0.45818152 Aug 31, 2021 0.38227855 Aug 31, 2020 0.37348108 Aug 30, 2019 0.49310585 Aug 31, 2018 0.40448521 Aug 31, 2017 0.50786 Aug 31, 2016 0.478487 Aug 31, 2015 0.306378 Aug 29, 2014 0.063079