BGF World Healthscience Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in healthcare, pharmaceuticals, medical technology and supplies and the development of biotechnology. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 14,129,962,599
Share Class Inception Date
Apr 30, 2014
Fund Inception Date
Apr 6, 2001
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Health Care Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.78%
ISIN
LU1057294990
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWHA2S
SEDOL
BLT1S73
29-Feb-2024
BGF World Healthscience Fund
Inception Date
Apr 30, 2014
Fund Holdings as of
-
Total Net Assets
SGD 187,749,640.23
Number of Securities
88.00
Shares Outstanding
8,088,152.90
Name
Weight (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
23.21
0.13
0.5632582322357019
Mar 26, 2024
23.08
0.04
0.1736111111111111
Mar 25, 2024
23.04
0.02
0.08688097306689835
Mar 22, 2024
23.02
-0.08
-0.3463203463203463
Mar 21, 2024
23.1
0.11
0.4784688995215311
Mar 20, 2024
22.99
0
0
Mar 19, 2024
22.99
-0.07
-0.30355594102341715
Mar 18, 2024
23.06
0.02
0.08680555555555555
Mar 15, 2024
23.04
0.01
0.04342162396873643
Mar 14, 2024
23.03
-0.24
-1.0313708637730985
Mar 13, 2024
23.27
0.05
0.2153316106804479
Mar 12, 2024
23.22
0.16
0.6938421509106678
Mar 11, 2024
23.06
-0.19
-0.8172043010752689
Mar 8, 2024
23.25
0.07
0.30198446937014667
Mar 7, 2024
23.18
0.21
0.914235959947758
Mar 6, 2024
22.97
-0.03
-0.13043478260869565
Mar 5, 2024
23
-0.06
-0.26019080659150046
Mar 4, 2024
23.06
0.23
1.0074463425317564
Mar 1, 2024
22.83
0
0
Feb 29, 2024
22.83
-0.1
-0.4361098996947231
Feb 28, 2024
22.93
-0.12
-0.5206073752711496
Feb 27, 2024
23.05
-0.19
-0.8175559380378657
Feb 26, 2024
23.24
0.01
0.04304778303917348
Feb 23, 2024
23.23
0.29
1.2641673931996513
Feb 22, 2024
22.94
0.2
0.8795074758135444
Feb 21, 2024
22.74
-0.22
-0.9581881533101045
Feb 20, 2024
22.96
0.06
0.26200873362445415
Feb 19, 2024
22.9
0.09
0.394563787812363
Feb 16, 2024
22.81
-0.01
-0.04382120946538125
Feb 15, 2024
22.82
0.25
1.1076650420912717
Feb 14, 2024
22.57
0.07
0.3111111111111111
Feb 13, 2024
22.5
-0.11
-0.4865103936311367
Feb 12, 2024
22.61
-0.09
-0.3964757709251101
Feb 9, 2024
22.7
0.08
0.3536693191865606
Feb 8, 2024
22.62
-0.24
-1.0498687664041995
Feb 7, 2024
22.86
0.16
0.7048458149779736
Feb 6, 2024
22.7
0.03
0.13233348037053375
Feb 5, 2024
22.67
0.23
1.0249554367201426
Feb 2, 2024
22.44
0.15
0.6729475100942126
Feb 1, 2024
22.29
-0.21
-0.9333333333333333
Jan 31, 2024
22.5
0.31
1.3970256872465074
Jan 30, 2024
22.19
0.1
0.4526935264825713
Jan 29, 2024
22.09
0.07
0.3178928247048138
Jan 26, 2024
22.02
0.16
0.7319304666056725
Jan 25, 2024
21.86
-0.23
-1.041195110909914
Jan 24, 2024
22.09
0.14
0.6378132118451025
Jan 23, 2024
21.95
-0.1
-0.45351473922902497
Jan 22, 2024
22.05
0.04
0.18173557473875512
Jan 19, 2024
22.01
0.15
0.6861848124428179
Jan 18, 2024
21.86
-0.19
-0.8616780045351474
Jan 17, 2024
22.05
-0.08
-0.3615002259376412
Jan 16, 2024
22.13
-0.1
-0.449842555105713
Jan 15, 2024
22.23
-0.09
-0.4032258064516129
Jan 12, 2024
22.32
0.03
0.13458950201884254
Jan 11, 2024
22.29
0.02
0.0898069151324652
Jan 10, 2024
22.27
0.02
0.0898876404494382
Jan 9, 2024
22.25
0.25
1.1363636363636365
Jan 8, 2024
22
0.03
0.13654984069185253
Jan 5, 2024
21.97
0
0
Jan 4, 2024
21.97
0.08
0.3654636820465966
Jan 3, 2024
21.89
0.07
0.3208065994500458
Jan 2, 2024
21.82
0.19
0.878409616273694
Dec 29, 2023
21.63
-0.06
-0.2766251728907331
Dec 28, 2023
21.69
0.22
1.0246856078248718
Dec 27, 2023
21.47
0.04
0.18665422305179655
Dec 22, 2023
21.43
0.19
0.8945386064030132
Dec 21, 2023
21.24
-0.01
-0.047058823529411764
Dec 20, 2023
21.25
-0.03
-0.14097744360902256
Dec 19, 2023
21.28
0.07
0.33003300330033003
Dec 18, 2023
21.21
0.1
0.4737091425864519
Dec 15, 2023
21.11
-0.27
-1.262862488306829
Dec 14, 2023
21.38
0.27
1.27901468498342
Dec 13, 2023
21.11
0.18
0.8600095556617295
Dec 12, 2023
20.93
0
0
Dec 11, 2023
20.93
0.13
0.625
Dec 8, 2023
20.8
0.08
0.3861003861003861
Dec 7, 2023
20.72
-0.13
-0.6235011990407674
Dec 6, 2023
20.85
0.09
0.43352601156069365
Dec 5, 2023
20.76
-0.12
-0.5747126436781609
Dec 4, 2023
20.88
0
0
Dec 1, 2023
20.88
0.22
1.0648596321393997
Nov 30, 2023
20.66
-0.05
-0.24142926122646063
Nov 29, 2023
20.71
0.03
0.1450676982591876
Nov 28, 2023
20.68
-0.16
-0.7677543186180422
Nov 27, 2023
20.84
-0.04
-0.19157088122605365
Nov 24, 2023
20.88
0.08
0.38461538461538464
Nov 23, 2023
20.8
0.04
0.1926782273603083
Nov 22, 2023
20.76
0.06
0.2898550724637681
Nov 21, 2023
20.7
0.12
0.5830903790087464
Nov 20, 2023
20.58
0.08
0.3902439024390244
Nov 17, 2023
20.5
0.01
0.04880429477794046
Nov 16, 2023
20.49
0.1
0.4904364884747425
Nov 15, 2023
20.39
-0.16
-0.7785888077858881
Nov 14, 2023
20.55
0.36
1.7830609212481427
Nov 13, 2023
20.19
0.13
0.6480558325024925
Nov 10, 2023
20.06
-0.33
-1.6184404119666502
Nov 9, 2023
20.39
-0.21
-1.0194174757281553
Nov 8, 2023
20.6
0.15
0.7334963325183375
Nov 7, 2023
20.45
-0.01
-0.04887585532746823
Nov 6, 2023
20.46
0.07
0.34330554193231977
Nov 3, 2023
20.39
0.12
0.5920078934385792
Nov 2, 2023
20.27
0.38
1.9105077928607341
Oct 31, 2023
19.89
0.09
0.45454545454545453
Oct 30, 2023
19.8
-0.11
-0.5524861878453039
Oct 27, 2023
19.91
-0.36
-1.7760236803157377
Oct 26, 2023
20.27
-0.01
-0.04930966469428008
Oct 25, 2023
20.28
-0.16
-0.7827788649706457
Oct 24, 2023
20.44
-0.06
-0.2926829268292683
Oct 23, 2023
20.5
-0.09
-0.4371053909664886
Oct 20, 2023
20.59
-0.1
-0.4833252779120348
Oct 19, 2023
20.69
-0.33
-1.5699333967649858
Oct 18, 2023
21.02
-0.01
-0.0475511174512601
Oct 17, 2023
21.03
-0.04
-0.18984337921214997
Oct 16, 2023
21.07
0
0
Oct 13, 2023
21.07
0.02
0.09501187648456057
Oct 12, 2023
21.05
-0.06
-0.28422548555187116
Oct 11, 2023
21.11
0.2
0.9564801530368244
Oct 10, 2023
20.91
0
0
Oct 9, 2023
20.91
0.26
1.2590799031476998
Oct 6, 2023
20.65
0.03
0.1454898157129001
Oct 5, 2023
20.62
0.17
0.8312958435207825
Oct 4, 2023
20.45
-0.05
-0.24390243902439024
Oct 3, 2023
20.5
-0.06
-0.2918287937743191
Oct 2, 2023
20.56
-0.27
-1.2962073931829092
Sep 29, 2023
20.83
-0.02
-0.09592326139088729
Sep 28, 2023
20.85
-0.01
-0.04793863854266539
Sep 27, 2023
20.86
-0.09
-0.4295942720763723
Sep 26, 2023
20.95
0.07
0.33524904214559387
Sep 25, 2023
20.88
-0.05
-0.23889154323936931
Sep 22, 2023
20.93
-0.13
-0.6172839506172839
Sep 21, 2023
21.06
-0.22
-1.0338345864661653
Sep 20, 2023
21.28
0.11
0.5196032120925839
Sep 19, 2023
21.17
0.02
0.09456264775413711
Sep 18, 2023
21.15
-0.29
-1.3526119402985075
Sep 15, 2023
21.44
0.05
0.2337540906965872
Sep 14, 2023
21.39
-0.02
-0.09341429238673517
Sep 13, 2023
21.41
0.09
0.42213883677298314
Sep 12, 2023
21.32
-0.04
-0.18726591760299627
Sep 11, 2023
21.36
0.01
0.0468384074941452
Sep 8, 2023
21.35
0.05
0.2347417840375587
Sep 7, 2023
21.3
0.17
0.8045433033601515
Sep 6, 2023
21.13
-0.33
-1.537744641192917
Sep 5, 2023
21.46
-0.08
-0.3714020427112349
Sep 4, 2023
21.54
-0.06
-0.2777777777777778
Sep 1, 2023
21.6
-0.07
-0.3230272265805261
Aug 31, 2023
21.67
-0.15
-0.687442713107241
Aug 30, 2023
21.82
0.2
0.9250693802035153
Aug 29, 2023
21.62
0.06
0.2782931354359926
Aug 28, 2023
21.56
0.22
1.0309278350515463
Aug 25, 2023
21.34
-0.23
-1.0662957811775615
Aug 24, 2023
21.57
0.07
0.32558139534883723
Aug 23, 2023
21.5
0.11
0.5142589995324918
Aug 22, 2023
21.39
-0.02
-0.09341429238673517
Aug 21, 2023
21.41
0.11
0.5164319248826291
Aug 18, 2023
21.3
-0.21
-0.9762900976290098
Aug 17, 2023
21.51
-0.15
-0.6925207756232687
Aug 16, 2023
21.66
-0.07
-0.32213529682466635
Aug 14, 2023
21.73
0.08
0.3695150115473441
Aug 11, 2023
21.65
-0.19
-0.86996336996337
Aug 10, 2023
21.84
0.13
0.5988023952095808
Aug 9, 2023
21.71
0.08
0.36985668053629217
Aug 8, 2023
21.63
0.34
1.5969938938468764
Aug 7, 2023
21.29
-0.03
-0.14071294559099437
Aug 4, 2023
21.32
0.07
0.32941176470588235
Aug 3, 2023
21.25
-0.18
-0.8399440037330844
Aug 2, 2023
21.43
-0.14
-0.6490496059341678
Aug 1, 2023
21.57
0
0
Jul 31, 2023
21.57
0
0
Jul 28, 2023
21.57
-0.2
-0.9186954524575104
Jul 27, 2023
21.77
0.16
0.7403979639055993
Jul 26, 2023
21.61
-0.22
-1.0077874484654146
Jul 25, 2023
21.83
-0.06
-0.27409776153494747
Jul 24, 2023
21.89
0.06
0.2748511223087494
Jul 21, 2023
21.83
0.11
0.5064456721915286
Jul 20, 2023
21.72
0.06
0.2770083102493075
Jul 19, 2023
21.66
0.19
0.8849557522123894
Jul 18, 2023
21.47
0.08
0.3740065451145395
Jul 17, 2023
21.39
-0.05
-0.2332089552238806
Jul 14, 2023
21.44
0.16
0.7518796992481203
Jul 13, 2023
21.28
0.14
0.6622516556291391
Jul 12, 2023
21.14
0.02
0.0946969696969697
Jul 11, 2023
21.12
0.02
0.0947867298578199
Jul 10, 2023
21.1
0.02
0.09487666034155598
Jul 7, 2023
21.08
-0.1
-0.4721435316336166
Jul 6, 2023
21.18
-0.2
-0.9354536950420954
Jul 5, 2023
21.38
0.02
0.09363295880149813
Jul 4, 2023
21.36
-0.01
-0.04679457182966776
Jul 3, 2023
21.37
-0.18
-0.8352668213457076
Jun 30, 2023
21.55
0.3
1.411764705882353
Jun 29, 2023
21.25
-0.06
-0.28155795401220085
Jun 28, 2023
21.31
0.09
0.42412818096135724
Jun 27, 2023
21.22
-0.03
-0.1411764705882353
Jun 26, 2023
21.25
-0.33
-1.5291936978683967
Jun 22, 2023
21.58
0.16
0.7469654528478058
Jun 21, 2023
21.42
-0.04
-0.1863932898415657
Jun 20, 2023
21.46
-0.06
-0.2788104089219331
Jun 19, 2023
21.52
-0.2
-0.9208103130755064
Jun 16, 2023
21.72
0.28
1.3059701492537314
Jun 15, 2023
21.44
0.12
0.5628517823639775
Jun 14, 2023
21.32
-0.02
-0.09372071227741331
Jun 13, 2023
21.34
0.14
0.660377358490566
Jun 12, 2023
21.2
-0.02
-0.0942507068803016
Jun 9, 2023
21.22
0.09
0.4259346900141978
Jun 8, 2023
21.13
-0.03
-0.14177693761814744
Jun 7, 2023
21.16
-0.17
-0.7969995311767464
Jun 6, 2023
21.33
-0.05
-0.23386342376052385
Jun 5, 2023
21.38
0.22
1.0396975425330812
Jun 2, 2023
21.16
0.29
1.3895543842836608
Jun 1, 2023
20.87
0.14
0.6753497346840328
May 31, 2023
20.73
-0.27
-1.2857142857142858
May 30, 2023
21
-0.09
-0.4267425320056899
May 26, 2023
21.09
0.12
0.5722460658082976
May 25, 2023
20.97
-0.21
-0.9915014164305949
May 24, 2023
21.18
-0.35
-1.625638643752903
May 23, 2023
21.53
-0.15
-0.6918819188191881
May 22, 2023
21.68
-0.08
-0.36764705882352944
May 19, 2023
21.76
0.31
1.4452214452214451
May 17, 2023
21.45
-0.21
-0.9695290858725761
May 16, 2023
21.66
-0.11
-0.5052824988516307
May 15, 2023
21.77
-0.1
-0.45724737082761774
May 12, 2023
21.87
0.15
0.6906077348066298
May 11, 2023
21.72
-0.11
-0.5038937242327073
May 10, 2023
21.83
-0.06
-0.27409776153494747
May 8, 2023
21.89
0.12
0.5512172714745062
May 5, 2023
21.77
0.01
0.04595588235294118
May 4, 2023
21.76
-0.2
-0.9107468123861566
May 3, 2023
21.96
0.03
0.13679890560875513
May 2, 2023
21.93
0.25
1.1531365313653137
Apr 28, 2023
21.68
0.16
0.7434944237918215
Apr 27, 2023
21.52
-0.02
-0.09285051067780872
Apr 26, 2023
21.54
-0.52
-2.357207615593835
Apr 25, 2023
22.06
0
0
Apr 24, 2023
22.06
0.08
0.36396724294813465
Apr 21, 2023
21.98
0.21
0.9646302250803859
Apr 20, 2023
21.77
-0.1
-0.45724737082761774
Apr 19, 2023
21.87
-0.02
-0.09136592051164916
Apr 18, 2023
21.89
-0.03
-0.13686131386861314
Apr 17, 2023
21.92
-0.13
-0.5895691609977324
Apr 14, 2023
22.05
0.12
0.5471956224350205
Apr 13, 2023
21.93
0.06
0.27434842249657065
Apr 12, 2023
21.87
0.12
0.5517241379310345
Apr 11, 2023
21.75
0.11
0.5083179297597042
Apr 6, 2023
21.64
0.13
0.604370060437006
Apr 5, 2023
21.51
0.15
0.702247191011236
Apr 4, 2023
21.36
0.2
0.945179584120983
Apr 3, 2023
21.16
0.08
0.3795066413662239
Mar 31, 2023
21.08
0.18
0.861244019138756
Mar 30, 2023
20.9
0.07
0.3360537686029765
Mar 29, 2023
20.83
0
0
Mar 28, 2023
20.83
-0.02
-0.09592326139088729
Mar 27, 2023
20.85
0.4
1.9559902200488997
Mar 24, 2023
20.45
-0.19
-0.9205426356589147
Mar 23, 2023
20.64
-0.02
-0.0968054211035818
Mar 22, 2023
20.66
0.1
0.48638132295719844
Mar 21, 2023
20.56
0.13
0.6363191385217817
Mar 20, 2023
20.43
0.15
0.7396449704142012
Mar 17, 2023
20.28
-0.02
-0.09852216748768473
Mar 16, 2023
20.3
0.21
1.0452961672473868
Mar 15, 2023
20.09
-0.24
-1.1805213969503197
Mar 14, 2023
20.33
0.01
0.04921259842519685
Mar 13, 2023
20.32
0.17
0.8436724565756824
Mar 10, 2023
20.15
-0.18
-0.8853910477127398
Mar 9, 2023
20.33
0.09
0.44466403162055335
Mar 8, 2023
20.24
-0.37
-1.7952450266860747
Mar 7, 2023
20.61
-0.09
-0.43478260869565216
Mar 6, 2023
20.7
0.14
0.6809338521400778
Mar 3, 2023
20.56
0.24
1.1811023622047243
Mar 2, 2023
20.32
-0.04
-0.19646365422396855
Mar 1, 2023
20.36
-0.08
-0.3913894324853229
Feb 28, 2023
20.44
-0.28
-1.3513513513513513
Feb 27, 2023
20.72
0.13
0.6313744536182613
Feb 24, 2023
20.59
-0.32
-1.530368244858919
Feb 23, 2023
20.91
0.01
0.04784688995215311
Feb 22, 2023
20.9
-0.07
-0.33381020505484027
Feb 21, 2023
20.97
-0.16
-0.7572172266919073
Feb 20, 2023
21.13
0.14
0.6669842782277274
Feb 17, 2023
20.99
0.07
0.33460803059273425
Feb 16, 2023
20.92
-0.2
-0.946969696969697
Feb 15, 2023
21.12
-0.26
-1.216089803554724
Feb 14, 2023
21.38
0.16
0.7540056550424128
Feb 13, 2023
21.22
0.08
0.3784295175023652
Feb 10, 2023
21.14
-0.16
-0.7511737089201878
Feb 9, 2023
21.3
0.05
0.23529411764705882
Feb 8, 2023
21.25
0.27
1.286939942802669
Feb 7, 2023
20.98
-0.19
-0.8974964572508266
Feb 6, 2023
21.17
-0.02
-0.09438414346389806
Feb 3, 2023
21.19
-0.04
-0.18841262364578426
Feb 2, 2023
21.23
-0.17
-0.794392523364486
Feb 1, 2023
21.4
0.24
1.1342155009451795
Jan 31, 2023
21.16
-0.2
-0.9363295880149812
Jan 30, 2023
21.36
-0.02
-0.09354536950420954
Jan 27, 2023
21.38
-0.07
-0.32634032634032634
Jan 26, 2023
21.45
0.08
0.37435657463734207
Jan 25, 2023
21.37
-0.04
-0.18682858477347034
Jan 24, 2023
21.41
-0.14
-0.6496519721577726
Jan 23, 2023
21.55
0.15
0.7009345794392523
Jan 20, 2023
21.4
-0.04
-0.1865671641791045
Jan 19, 2023
21.44
-0.3
-1.3799448022079117
Jan 18, 2023
21.74
0.01
0.04601932811780948
Jan 17, 2023
21.73
-0.03
-0.13786764705882354
Jan 16, 2023
21.76
0.06
0.2764976958525346
Jan 13, 2023
21.7
0.3
1.4018691588785046
Jan 12, 2023
21.4
-0.1
-0.46511627906976744
Jan 11, 2023
21.5
0.02
0.0931098696461825
Jan 10, 2023
21.48
-0.13
-0.6015733456732995
Jan 9, 2023
21.61
0.24
1.1230697239120262
Jan 6, 2023
21.37
-0.04
-0.18682858477347034
Jan 5, 2023
21.41
-0.28
-1.2909174734900877
Jan 4, 2023
21.69
0.04
0.18475750577367206
Jan 3, 2023
21.65
0
0
Jan 2, 2023
21.65
0.07
0.3243744207599629
Dec 30, 2022
21.58
-0.12
-0.5529953917050692
Dec 29, 2022
21.7
0.01
0.046104195481788846
Dec 28, 2022
21.69
0.09
0.4166666666666667
Dec 27, 2022
21.6
0.05
0.23201856148491878
Dec 23, 2022
21.55
-0.07
-0.32377428307123035
Dec 22, 2022
21.62
0.07
0.3248259860788863
Dec 21, 2022
21.55
0.13
0.6069094304388422
Dec 20, 2022
21.42
-0.01
-0.04666355576294914
Dec 19, 2022
21.43
-0.21
-0.9704251386321626
Dec 16, 2022
21.64
-0.25
-1.1420740063956145
Dec 15, 2022
21.89
-0.39
-1.7504488330341113
Dec 14, 2022
22.28
-0.08
-0.35778175313059035
Dec 13, 2022
22.36
0.45
2.0538566864445458
Dec 12, 2022
21.91
-0.14
-0.6349206349206349
Dec 9, 2022
22.05
0.05
0.22727272727272727
Dec 8, 2022
22
0.15
0.6864988558352403
Dec 7, 2022
21.85
0.03
0.13748854262144822
Dec 6, 2022
21.82
-0.07
-0.31978072179077205
Dec 5, 2022
21.89
-0.02
-0.09128251939753537
Dec 2, 2022
21.91
-0.18
-0.8148483476686283
Dec 1, 2022
22.09
0.52
2.410755679184052
Nov 30, 2022
21.57
0.11
0.5125815470643057
Nov 29, 2022
21.46
-0.21
-0.9690816797415782
Nov 28, 2022
21.67
0.08
0.37054191755442334
Nov 25, 2022
21.59
0.06
0.2786809103576405
Nov 24, 2022
21.53
0.02
0.09298000929800093
Nov 23, 2022
21.51
0.2
0.9385265133740028
Nov 22, 2022
21.31
0.04
0.18805829807240246
Nov 21, 2022
21.27
0.11
0.5198487712665406
Nov 18, 2022
21.16
0.3
1.4381591562799616
Nov 17, 2022
20.86
-0.27
-1.2778040700425934
Nov 16, 2022
21.13
-0.02
-0.09456264775413711
Nov 15, 2022
21.15
0.03
0.14204545454545456
Nov 14, 2022
21.12
0.1
0.47573739295908657
Nov 11, 2022
21.02
-0.26
-1.2218045112781954
Nov 10, 2022
21.28
0.33
1.5751789976133652
Nov 9, 2022
20.95
0.1
0.47961630695443647
Nov 8, 2022
20.85
0.15
0.7246376811594203
Nov 7, 2022
20.7
-0.01
-0.04828585224529213
Nov 4, 2022
20.71
0.16
0.7785888077858881
Nov 3, 2022
20.55
-0.34
-1.6275730014360938
Nov 2, 2022
20.89
0.09
0.4326923076923077
Oct 31, 2022
20.8
0.14
0.6776379477250726
Oct 28, 2022
20.66
0.13
0.6332196785192401
Oct 27, 2022
20.53
-0.09
-0.4364694471387003
Oct 26, 2022
20.62
0.26
1.2770137524557956
Oct 25, 2022
20.36
0.12
0.5928853754940712
Oct 24, 2022
20.24
0.52
2.636916835699797
Oct 21, 2022
19.72
0.12
0.6122448979591837
Oct 20, 2022
19.6
-0.14
-0.7092198581560284
Oct 19, 2022
19.74
-0.34
-1.6932270916334662
Oct 18, 2022
20.08
0.24
1.2096774193548387
Oct 17, 2022
19.84
0.01
0.05042864346949067
Oct 14, 2022
19.83
0.71
3.713389121338912
Oct 13, 2022
19.12
-0.39
-1.9989748846745259
Oct 12, 2022
19.51
0.25
1.2980269989615785
Oct 11, 2022
19.26
-0.08
-0.4136504653567735
Oct 10, 2022
19.34
-0.24
-1.2257405515832482
Oct 7, 2022
19.58
-0.36
-1.8054162487462386
Oct 6, 2022
19.94
-0.01
-0.05012531328320802
Oct 5, 2022
19.95
0.01
0.05015045135406219
Oct 4, 2022
19.94
0.56
2.889576883384933
Oct 3, 2022
19.38
-0.09
-0.4622496147919877
Sep 30, 2022
19.47
0.11
0.5681818181818182
Sep 29, 2022
19.36
0.07
0.36288232244686364
Sep 28, 2022
19.29
0.05
0.2598752598752599
Sep 27, 2022
19.24
0.13
0.6802721088435374
Sep 26, 2022
19.11
-0.17
-0.8817427385892116
Sep 23, 2022
19.28
-0.1
-0.5159958720330238
Sep 22, 2022
19.38
-0.5
-2.515090543259557
Sep 21, 2022
19.88
0.19
0.9649568308786186
Sep 20, 2022
19.69
-0.09
-0.455005055611729
Sep 19, 2022
19.78
-0.31
-1.5430562468889994
Sep 16, 2022
20.09
-0.13
-0.6429277942631059
Sep 15, 2022
20.22
0.02
0.09900990099009901
Sep 14, 2022
20.2
-0.15
-0.7371007371007371
Sep 13, 2022
20.35
-0.39
-1.880424300867888
Sep 12, 2022
20.74
0.13
0.6307617661329452
Sep 9, 2022
20.61
0.38
1.8783984181908058
Sep 8, 2022
20.23
0.4
2.017145738779627
Sep 7, 2022
19.83
-0.15
-0.7507507507507507
Sep 6, 2022
19.98
0.09
0.45248868778280543
Sep 5, 2022
19.89
-0.26
-1.2903225806451613
Sep 2, 2022
20.15
0.24
1.2054244098442994
Sep 1, 2022
19.91
-0.24
-1.1910669975186103
Aug 31, 2022
20.15
-0.04
-0.1981178801386825
Aug 30, 2022
20.19
0.03
0.1488095238095238
Aug 29, 2022
20.16
-0.7
-3.3557046979865772
Aug 26, 2022
20.86
0.19
0.919206579583938
Aug 25, 2022
20.67
0.08
0.3885381253035454
Aug 24, 2022
20.59
-0.05
-0.24224806201550386
Aug 23, 2022
20.64
-0.4
-1.9011406844106464
Aug 22, 2022
21.04
-0.01
-0.047505938242280284
Aug 19, 2022
21.05
0.06
0.28585040495474034
Aug 18, 2022
20.99
-0.18
-0.8502598016060463
Aug 17, 2022
21.17
-0.05
-0.235626767200754
Aug 16, 2022
21.22
0.17
0.8076009501187649
Aug 12, 2022
21.05
-0.06
-0.28422548555187116
Aug 11, 2022
21.11
-0.02
-0.09465215333648841
Aug 10, 2022
21.13
0.01
0.04734848484848485
Aug 9, 2022
21.12
0.06
0.2849002849002849
Aug 8, 2022
21.06
0.15
0.7173601147776184
Aug 5, 2022
20.91
-0.16
-0.7593735168485999
Aug 4, 2022
21.07
0.02
0.09501187648456057
Aug 3, 2022
21.05
-0.01
-0.04748338081671415
Aug 2, 2022
21.06
-0.08
-0.3784295175023652
Aug 1, 2022
21.14
0.05
0.2370791844476055
Jul 29, 2022
21.09
0.15
0.7163323782234957
Jul 28, 2022
20.94
-0.1
-0.4752851711026616
Jul 27, 2022
21.04
0.01
0.0475511174512601
Jul 26, 2022
21.03
0.03
0.14285714285714285
Jul 25, 2022
21
0
0
Jul 22, 2022
21
0.21
1.0101010101010102
Jul 21, 2022
20.79
0
0
Jul 20, 2022
20.79
-0.1
-0.47869794159885115
Jul 19, 2022
20.89
-0.03
-0.14340344168260039
Jul 18, 2022
20.92
0.17
0.8192771084337349
Jul 15, 2022
20.75
0.47
2.3175542406311638
Jul 14, 2022
20.28
-0.36
-1.744186046511628
Jul 13, 2022
20.64
-0.27
-1.291248206599713
Jul 12, 2022
20.91
-0.07
-0.3336510962821735
Jul 11, 2022
20.98
-0.01
-0.04764173415912339
Jul 8, 2022
20.99
-0.01
-0.047619047619047616
Jul 7, 2022
21
0.13
0.6229036895064686
Jul 6, 2022
20.87
0.28
1.359883438562409
Jul 5, 2022
20.59
-0.32
-1.530368244858919
Jul 4, 2022
20.91
0.25
1.2100677637947725
Jul 1, 2022
20.66
0.08
0.38872691933916426
Jun 30, 2022
20.58
-0.12
-0.5797101449275363
Jun 29, 2022
20.7
-0.24
-1.146131805157593
Jun 28, 2022
20.94
0.11
0.528084493518963
Jun 27, 2022
20.83
0.19
0.9205426356589147
Jun 24, 2022
20.64
0.65
3.251625812906453
Jun 22, 2022
19.99
0.22
1.112797167425392
Jun 21, 2022
19.77
0.33
1.6975308641975309
Jun 20, 2022
19.44
-0.12
-0.6134969325153374
Jun 17, 2022
19.56
0.33
1.71606864274571
Jun 16, 2022
19.23
-0.29
-1.485655737704918
Jun 15, 2022
19.52
0.01
0.051255766273705795
Jun 14, 2022
19.51
-0.21
-1.0649087221095335
Jun 13, 2022
19.72
-0.44
-2.1825396825396823
Jun 10, 2022
20.16
-0.68
-3.2629558541266794
Jun 9, 2022
20.84
-0.12
-0.5725190839694656
Jun 8, 2022
20.96
0.21
1.0120481927710843
Jun 7, 2022
20.75
-0.12
-0.5749880210828942
Jun 3, 2022
20.87
0.29
1.4091350826044704
Jun 2, 2022
20.58
-0.4
-1.9065776930409915
Jun 1, 2022
20.98
-0.07
-0.332541567695962
May 31, 2022
21.05
-0.31
-1.451310861423221
May 30, 2022
21.36
0.14
0.6597549481621112
May 27, 2022
21.22
0.17
0.8076009501187649
May 25, 2022
21.05
0.06
0.28585040495474034
May 24, 2022
20.99
0.02
0.09537434430138293
May 23, 2022
20.97
0.2
0.9629272989889264
May 20, 2022
20.77
0.47
2.315270935960591
May 19, 2022
20.3
-0.39
-1.8849685838569357
May 18, 2022
20.69
-0.1
-0.481000481000481
May 17, 2022
20.79
0.26
1.2664393570384802
May 16, 2022
20.53
0.14
0.6866110838646395
May 13, 2022
20.39
0.34
1.6957605985037407
May 12, 2022
20.05
-0.38
-1.8600097895252081
May 11, 2022
20.43
-0.09
-0.43859649122807015
May 10, 2022
20.52
-0.13
-0.6295399515738499
May 6, 2022
20.65
-0.49
-2.3178807947019866
May 5, 2022
21.14
0.37
1.7814155031295138
May 4, 2022
20.77
-0.2
-0.9537434430138293
May 3, 2022
20.97
0.03
0.14326647564469913
May 2, 2022
20.94
-0.46
-2.149532710280374
Apr 29, 2022
21.4
0.07
0.32817627754336615
Apr 28, 2022
21.33
-0.05
-0.23386342376052385
Apr 27, 2022
21.38
-0.19
-0.8808530366249421
Apr 26, 2022
21.57
0.27
1.267605633802817
Apr 25, 2022
21.3
-0.55
-2.517162471395881
Apr 22, 2022
21.85
-0.68
-3.0181979582778515
Apr 21, 2022
22.53
0.21
0.9408602150537635
Apr 20, 2022
22.32
0.08
0.3597122302158273
Apr 19, 2022
22.24
-0.23
-1.023587004895416
Apr 14, 2022
22.47
0.16
0.7171671896010757
Apr 13, 2022
22.31
-0.17
-0.7562277580071174
Apr 12, 2022
22.48
-0.29
-1.2736056214317084
Apr 11, 2022
22.77
-0.02
-0.0877577885037297
Apr 8, 2022
22.79
0.19
0.8407079646017699
Apr 7, 2022
22.6
0.45
2.0316027088036117
Apr 6, 2022
22.15
-0.12
-0.5388414907947912
Apr 5, 2022
22.27
0.24
1.0894235133908308
Apr 4, 2022
22.03
0.05
0.22747952684258416
Apr 1, 2022
21.98
-0.18
-0.8122743682310469
Mar 31, 2022
22.16
-0.01
-0.04510599909788002
Mar 30, 2022
22.17
0.09
0.4076086956521739
Mar 29, 2022
22.08
0.26
1.1915673693858846
Mar 28, 2022
21.82
0.05
0.2296738631143776
Mar 25, 2022
21.77
0.18
0.8337193144974525
Mar 24, 2022
21.59
0.02
0.0927213722763097
Mar 23, 2022
21.57
-0.18
-0.8275862068965517
Mar 22, 2022
21.75
-0.04
-0.18357044515832951
Mar 21, 2022
21.79
0.14
0.6466512702078522
Mar 18, 2022
21.65
0.19
0.8853681267474371
Mar 17, 2022
21.46
0.25
1.1786892975011787
Mar 16, 2022
21.21
0.38
1.8242918867018723
Mar 15, 2022
20.83
-0.1
-0.47778308647873863
Mar 14, 2022
20.93
0.03
0.14354066985645933
Mar 11, 2022
20.9
0.14
0.674373795761079
Mar 10, 2022
20.76
0.09
0.43541364296081275
Mar 9, 2022
20.67
0.15
0.7309941520467836
Mar 8, 2022
20.52
-0.4
-1.9120458891013383
Mar 7, 2022
20.92
0.03
0.14360938247965535
Mar 4, 2022
20.89
-0.34
-1.6015073009891663
Mar 3, 2022
21.23
0.18
0.8551068883610451
Mar 2, 2022
21.05
-0.01
-0.04748338081671415
Mar 1, 2022
21.06
0.16
0.7655502392344498
Feb 28, 2022
20.9
0.17
0.8200675349734684
Feb 25, 2022
20.73
0.46
2.2693635915145536
Feb 24, 2022
20.27
-0.45
-2.171814671814672
Feb 23, 2022
20.72
0.02
0.0966183574879227
Feb 22, 2022
20.7
0.11
0.5342399222923749
Feb 21, 2022
20.59
-0.22
-1.0571840461316675
Feb 18, 2022
20.81
-0.01
-0.04803073967339097
Feb 17, 2022
20.82
-0.1
-0.4780114722753346
Feb 16, 2022
20.92
-0.11
-0.5230622919638611
Feb 15, 2022
21.03
0.24
1.1544011544011543
Feb 14, 2022
20.79
-0.48
-2.2566995768688294
Feb 11, 2022
21.27
-0.17
-0.792910447761194
Feb 10, 2022
21.44
-0.09
-0.41802136553646074
Feb 9, 2022
21.53
0.47
2.231718898385565
Feb 8, 2022
21.06
-0.11
-0.5196032120925839
Feb 7, 2022
21.17
0.03
0.14191106906338694
Feb 4, 2022
21.14
-0.12
-0.5644402634054563
Feb 3, 2022
21.26
0.07
0.33034450212364325
Feb 2, 2022
21.19
0.08
0.3789673140691615
Feb 1, 2022
21.11
0.08
0.3804089396100808
Jan 31, 2022
21.03
0.51
2.4853801169590644
Jan 28, 2022
20.52
-0.3
-1.440922190201729
Jan 27, 2022
20.82
-0.07
-0.3350885591191958
Jan 26, 2022
20.89
0.33
1.605058365758755
Jan 25, 2022
20.56
-0.05
-0.242600679281902
Jan 24, 2022
20.61
-0.65
-3.057384760112888
Jan 21, 2022
21.26
-0.29
-1.345707656612529
Jan 20, 2022
21.55
0
0
Jan 19, 2022
21.55
0.12
0.5599626691553896
Jan 18, 2022
21.43
-0.3
-1.3805798435342844
Jan 17, 2022
21.73
0.02
0.09212344541685859
Jan 14, 2022
21.71
-0.13
-0.5952380952380952
Jan 13, 2022
21.84
-0.14
-0.6369426751592356
Jan 12, 2022
21.98
0.14
0.6410256410256411
Jan 11, 2022
21.84
0.19
0.8775981524249422
Jan 10, 2022
21.65
-0.15
-0.6880733944954128
Jan 7, 2022
21.8
-0.08
-0.3656307129798903
Jan 6, 2022
21.88
-0.54
-2.408563782337199
Jan 5, 2022
22.42
-0.02
-0.08912655971479501
Jan 4, 2022
22.44
-0.06
-0.26666666666666666
Jan 3, 2022
22.5
-0.41
-1.7896115233522478
Dec 31, 2021
22.91
-0.01
-0.04363001745200698
Dec 30, 2021
22.92
0.11
0.48224462954844366
Dec 29, 2021
22.81
-0.05
-0.21872265966754156
Dec 28, 2021
22.86
0.15
0.6605019815059445
Dec 27, 2021
22.71
0.09
0.3978779840848806
Dec 23, 2021
22.62
0.31
1.3895114298520843
Dec 22, 2021
22.31
0.18
0.8133755083596927
Dec 21, 2021
22.13
0.03
0.13574660633484162
Dec 20, 2021
22.1
-0.17
-0.7633587786259542
Dec 17, 2021
22.27
-0.18
-0.8017817371937639
Dec 16, 2021
22.45
0.48
2.1847974510696404
Dec 15, 2021
21.97
-0.02
-0.09095043201455207
Dec 14, 2021
21.99
0.01
0.04549590536851683
Dec 13, 2021
21.98
0.04
0.18231540565177756
Dec 10, 2021
21.94
0.02
0.09124087591240876
Dec 9, 2021
21.92
0.2
0.9208103130755064
Dec 8, 2021
21.72
0.07
0.3233256351039261
Dec 7, 2021
21.65
0.19
0.8853681267474371
Dec 6, 2021
21.46
0.13
0.6094702297233943
Dec 3, 2021
21.33
-0.09
-0.42016806722689076
Dec 2, 2021
21.42
0.03
0.1402524544179523
Dec 1, 2021
21.39
-0.17
-0.7884972170686456
Nov 30, 2021
21.56
-0.19
-0.8735632183908046
Nov 29, 2021
21.75
-0.17
-0.7755474452554745
Nov 26, 2021
21.92
0.08
0.3663003663003663
Nov 25, 2021
21.84
0.13
0.5988023952095808
Nov 24, 2021
21.71
-0.12
-0.5497022446174988
Nov 23, 2021
21.83
-0.11
-0.5013673655423884
Nov 22, 2021
21.94
-0.26
-1.1711711711711712
Nov 19, 2021
22.2
0
0
Nov 18, 2021
22.2
-0.08
-0.3590664272890485
Nov 17, 2021
22.28
0.02
0.08984725965858041
Nov 16, 2021
22.26
-0.05
-0.22411474675033619
Nov 15, 2021
22.31
0.07
0.3147482014388489
Nov 12, 2021
22.24
-0.08
-0.35842293906810035
Nov 11, 2021
22.32
-0.06
-0.2680965147453083
Nov 10, 2021
22.38
0
0
Nov 9, 2021
22.38
-0.02
-0.08928571428571429
Nov 8, 2021
22.4
0.01
0.044662795891022775
Nov 5, 2021
22.39
-0.07
-0.3116651825467498
Nov 4, 2021
22.46
0.08
0.3574620196604111
Nov 3, 2021
22.38
0
0
Nov 2, 2021
22.38
0.29
1.3128112267994567
Oct 29, 2021
22.09
-0.02
-0.09045680687471733
Oct 28, 2021
22.11
-0.02
-0.0903750564844103
Oct 27, 2021
22.13
0.07
0.3173164097914778
Oct 26, 2021
22.06
0.06
0.2727272727272727
Oct 25, 2021
22
0
0
Oct 22, 2021
22
0.17
0.7787448465414567
Oct 21, 2021
21.83
0.01
0.045829514207149404
Oct 20, 2021
21.82
0.24
1.1121408711770158
Oct 19, 2021
21.58
0.2
0.9354536950420954
Oct 18, 2021
21.38
-0.17
-0.7888631090487239
Oct 15, 2021
21.55
0.13
0.6069094304388422
Oct 14, 2021
21.42
0.25
1.1809163911195086
Oct 13, 2021
21.17
-0.01
-0.047214353163361665
Oct 12, 2021
21.18
-0.23
-1.0742643624474544
Oct 11, 2021
21.41
-0.01
-0.04668534080298786
Oct 8, 2021
21.42
-0.06
-0.27932960893854747
Oct 7, 2021
21.48
0.47
2.2370299857210854
Oct 6, 2021
21.01
-0.21
-0.9896324222431668
Oct 5, 2021
21.22
-0.15
-0.7019185774450164
Oct 4, 2021
21.37
0.22
1.0401891252955082
Oct 1, 2021
21.15
-0.49
-2.2643253234750462
Sep 30, 2021
21.64
0.13
0.604370060437006
Sep 29, 2021
21.51
0.09
0.42016806722689076
Sep 28, 2021
21.42
-0.37
-1.698026617714548
Sep 27, 2021
21.79
-0.25
-1.134301270417423
Sep 24, 2021
22.04
-0.09
-0.4066877541798464
Sep 23, 2021
22.13
0.24
1.0963910461397899
Sep 22, 2021
21.89
-0.13
-0.5903723887375113
Sep 21, 2021
22.02
0.13
0.5938784833257195
Sep 20, 2021
21.89
-0.02
-0.09128251939753537
Sep 17, 2021
21.91
-0.02
-0.09119927040583675
Sep 16, 2021
21.93
-0.03
-0.1366120218579235
Sep 15, 2021
21.96
-0.04
-0.18181818181818182
Sep 14, 2021
22
0.01
0.04547521600727603
Sep 13, 2021
21.99
-0.13
-0.5877034358047016
Sep 10, 2021
22.12
-0.31
-1.3820775746767722
Sep 9, 2021
22.43
-0.1
-0.44385264092321347
Sep 8, 2021
22.53
-0.05
-0.22143489813994685
Sep 7, 2021
22.58
-0.18
-0.7908611599297012
Sep 6, 2021
22.76
0.11
0.4856512141280353
Sep 3, 2021
22.65
-0.05
-0.22026431718061673
Sep 2, 2021
22.7
0.19
0.8440693025322079
Sep 1, 2021
22.51
-0.13
-0.5742049469964664
Aug 31, 2021
22.64
0.12
0.5328596802841918
Aug 30, 2021
22.52
0.03
0.1333926189417519
Aug 27, 2021
22.49
0
0
Aug 26, 2021
22.49
0.03
0.13357079252003562
Aug 25, 2021
22.46
-0.13
-0.5754758742806552
Aug 24, 2021
22.59
-0.09
-0.3968253968253968
Aug 23, 2021
22.68
0.05
0.2209456473707468
Aug 20, 2021
22.63
0.11
0.48845470692717585
Aug 19, 2021
22.52
-0.21
-0.9238891333040036
Aug 18, 2021
22.73
0.19
0.8429458740017747
Aug 17, 2021
22.54
0.21
0.9404388714733543
Aug 16, 2021
22.33
0.04
0.17945266935845672
Aug 13, 2021
22.29
0.14
0.6320541760722348
Aug 12, 2021
22.15
-0.06
-0.270148581719946
Aug 11, 2021
22.21
-0.09
-0.40358744394618834
Aug 10, 2021
22.3
-0.02
-0.08960573476702509
Aug 9, 2021
22.32
0.13
0.5858494817485354
Aug 6, 2021
22.19
-0.14
-0.6269592476489029
Aug 5, 2021
22.33
-0.26
-1.1509517485613103
Aug 4, 2021
22.59
0.21
0.938337801608579
Aug 3, 2021
22.38
0.11
0.4939380332285586
Aug 2, 2021
22.27
0.01
0.044923629829290206
Jul 30, 2021
22.26
-0.06
-0.26881720430107525
Jul 29, 2021
22.32
0.17
0.7674943566591422
Jul 28, 2021
22.15
0.19
0.8652094717668488
Jul 27, 2021
21.96
-0.12
-0.5434782608695652
Jul 26, 2021
22.08
-0.14
-0.6300630063006301
Jul 23, 2021
22.22
0.17
0.7709750566893424
Jul 22, 2021
22.05
0.13
0.593065693430657
Jul 21, 2021
21.92
-0.15
-0.6796556411418215
Jul 20, 2021
22.07
0.15
0.6843065693430657
Jul 19, 2021
21.92
-0.06
-0.272975432211101
Jul 16, 2021
21.98
0.03
0.1366742596810934
Jul 15, 2021
21.95
-0.16
-0.7236544549977386
Jul 14, 2021
22.11
-0.04
-0.18058690744920994
Jul 13, 2021
22.15
-0.09
-0.40467625899280574
Jul 12, 2021
22.24
0.12
0.5424954792043399
Jul 9, 2021
22.12
0.1
0.45413260672116257
Jul 8, 2021
22.02
-0.07
-0.3168854685377999
Jul 7, 2021
22.09
0.14
0.6378132118451025
Jul 6, 2021
21.95
-0.15
-0.6787330316742082
Jul 5, 2021
22.1
0.09
0.408905043162199
Jul 2, 2021
22.01
0.03
0.1364877161055505
Jul 1, 2021
21.98
0.13
0.5949656750572082
Jun 30, 2021
21.85
-0.12
-0.5461993627674101
Jun 29, 2021
21.97
0.04
0.1823985408116735
Jun 28, 2021
21.93
0.03
0.136986301369863
Jun 25, 2021
21.9
-0.03
-0.13679890560875513
Jun 24, 2021
21.93
0.2
0.9203865623561897
Jun 22, 2021
21.73
0.11
0.5087881591119334
Jun 21, 2021
21.62
0.03
0.13895321908290875
Jun 18, 2021
21.59
0.04
0.18561484918793503
Jun 17, 2021
21.55
-0.2
-0.9195402298850575
Jun 16, 2021
21.75
0.07
0.32287822878228783
Jun 15, 2021
21.68
0.04
0.18484288354898337
Jun 14, 2021
21.64
-0.07
-0.32243205895900506
Jun 11, 2021
21.71
-0.01
-0.04604051565377532
Jun 10, 2021
21.72
0.22
1.0232558139534884
Jun 9, 2021
21.5
0.23
1.0813352139163142
Jun 8, 2021
21.27
0.1
0.4723665564478035
Jun 7, 2021
21.17
0.01
0.04725897920604915
Jun 4, 2021
21.16
0.28
1.3409961685823755
Jun 3, 2021
20.88
-0.24
-1.1363636363636365
Jun 2, 2021
21.12
-0.11
-0.5181347150259067
Jun 1, 2021
21.23
-0.1
-0.46882325363338023
May 31, 2021
21.33
-0.07
-0.32710280373831774
May 28, 2021
21.4
0.14
0.658513640639699
May 27, 2021
21.26
0.05
0.23573785950023574
May 26, 2021
21.21
-0.17
-0.7951356407857811
May 25, 2021
21.38
-0.11
-0.5118659841786878
May 21, 2021
21.49
0.29
1.3679245283018868
May 20, 2021
21.2
0.26
1.241642788920726
May 19, 2021
20.94
-0.15
-0.7112375533428165
May 18, 2021
21.09
-0.05
-0.23651844843897823
May 17, 2021
21.14
0.16
0.7626310772163966
May 14, 2021
20.98
0.11
0.5270723526593196
May 12, 2021
20.87
-0.09
-0.42938931297709926
May 11, 2021
20.96
-0.28
-1.3182674199623352
May 10, 2021
21.24
0.06
0.28328611898017
May 7, 2021
21.18
0.24
1.146131805157593
May 6, 2021
20.94
-0.06
-0.2857142857142857
May 5, 2021
21
-0.03
-0.14265335235378032
May 4, 2021
21.03
-0.12
-0.5673758865248227
May 3, 2021
21.15
0.03
0.14204545454545456
Apr 30, 2021
21.12
-0.01
-0.047326076668244205
Apr 29, 2021
21.13
-0.07
-0.330188679245283
Apr 28, 2021
21.2
0.03
0.14170996693434104
Apr 27, 2021
21.17
-0.1
-0.4701457451810061
Apr 26, 2021
21.27
-0.01
-0.046992481203007516
Apr 23, 2021
21.28
0.06
0.2827521206409048
Apr 22, 2021
21.22
0.02
0.09433962264150944
Apr 21, 2021
21.2
0.16
0.7604562737642585
Apr 20, 2021
21.04
0.05
0.23820867079561697
Apr 19, 2021
20.99
0.06
0.2866698518872432
Apr 16, 2021
20.93
0.1
0.4800768122899664
Apr 15, 2021
20.83
0.2
0.9694619486185168
Apr 14, 2021
20.63
0.11
0.5360623781676414
Apr 13, 2021
20.52
0.08
0.3913894324853229
Apr 12, 2021
20.44
0.11
0.5410723069355632
Apr 9, 2021
20.33
-0.05
-0.24533856722276742
Apr 8, 2021
20.38
0.09
0.44356826022671264
Apr 7, 2021
20.29
-0.07
-0.343811394891945
Apr 6, 2021
20.36
0.14
0.6923837784371909
Apr 1, 2021
20.22
0.06
0.2976190476190476
Mar 31, 2021
20.16
0.02
0.09930486593843098
Mar 30, 2021
20.14
0
0
Mar 29, 2021
20.14
0.17
0.8512769153730596
Mar 26, 2021
19.97
0.25
1.2677484787018256
Mar 25, 2021
19.72
-0.19
-0.9542943244600703
Mar 24, 2021
19.91
-0.1
-0.49975012493753124
Mar 23, 2021
20.01
-0.1
-0.4972650422675286
Mar 22, 2021
20.11
0.14
0.7010515773660491
Mar 19, 2021
19.97
-0.05
-0.24975024975024976
Mar 18, 2021
20.02
0.03
0.1500750375187594
Mar 17, 2021
19.99
-0.09
-0.448207171314741
Mar 16, 2021
20.08
0.17
0.8538422903063787
Mar 15, 2021
19.91
0.03
0.15090543259557343
Mar 12, 2021
19.88
-0.03
-0.15067805123053743
Mar 11, 2021
19.91
0.05
0.25176233635448136
Mar 10, 2021
19.86
0
0
Mar 9, 2021
19.86
0.34
1.7418032786885247
Mar 8, 2021
19.52
0.21
1.0875194199896427
Mar 5, 2021
19.31
-0.3
-1.5298317185109638
Mar 4, 2021
19.61
-0.15
-0.7591093117408907
Mar 3, 2021
19.76
-0.32
-1.593625498007968
Mar 2, 2021
20.08
0.03
0.14962593516209477
Mar 1, 2021
20.05
0.15
0.7537688442211056
Feb 26, 2021
19.9
-0.34
-1.6798418972332017
Feb 25, 2021
20.24
0.11
0.546448087431694
Feb 24, 2021
20.13
-0.07
-0.3465346534653465
Feb 23, 2021
20.2
-0.06
-0.29615004935834155
Feb 22, 2021
20.26
-0.27
-1.3151485630784219
Feb 19, 2021
20.53
-0.04
-0.19445794846864364
Feb 18, 2021
20.57
-0.14
-0.6760019314340898
Feb 17, 2021
20.71
-0.11
-0.5283381364073007
Feb 16, 2021
20.82
-0.12
-0.5730659025787965
Feb 15, 2021
20.94
0.1
0.4798464491362764
Feb 12, 2021
20.84
0.06
0.28873917228103946
Feb 11, 2021
20.78
-0.12
-0.5741626794258373
Feb 10, 2021
20.9
0.15
0.7228915662650602
Feb 9, 2021
20.75
0.04
0.19314340898116852
Feb 8, 2021
20.71
0.11
0.5339805825242718
Feb 5, 2021
20.6
0.13
0.6350757205666829
Feb 4, 2021
20.47
0.01
0.04887585532746823
Feb 3, 2021
20.46
-0.13
-0.6313744536182613
Feb 2, 2021
20.59
0.16
0.7831620166421929
Feb 1, 2021
20.43
0
0
Jan 29, 2021
20.43
-0.13
-0.632295719844358
Jan 28, 2021
20.56
0.03
0.14612761811982464
Jan 27, 2021
20.53
-0.57
-2.7014218009478674
Jan 26, 2021
21.1
0.02
0.09487666034155598
Jan 25, 2021
21.08
0.08
0.38095238095238093
Jan 22, 2021
21
0.03
0.1430615164520744
Jan 21, 2021
20.97
-0.01
-0.047664442326024785
Jan 20, 2021
20.98
0.05
0.23889154323936931
Jan 19, 2021
20.93
0.25
1.2088974854932302
Jan 18, 2021
20.68
0.04
0.1937984496124031
Jan 15, 2021
20.64
-0.06
-0.2898550724637681
Jan 14, 2021
20.7
0.16
0.7789678675754625
Jan 13, 2021
20.54
-0.15
-0.7249879168680522
Jan 12, 2021
20.69
0.04
0.1937046004842615
Jan 11, 2021
20.65
-0.03
-0.1450676982591876
Jan 8, 2021
20.68
0.32
1.5717092337917484
Jan 7, 2021
20.36
0.16
0.7920792079207921
Jan 6, 2021
20.2
0.03
0.1487357461576599
Jan 5, 2021
20.17
-0.1
-0.493339911198816
Jan 4, 2021
20.27
0.19
0.9462151394422311
Dec 31, 2020
20.08
-0.1
-0.49554013875123887
Dec 30, 2020
20.18
0.07
0.34808552958727
Dec 29, 2020
20.11
0.1
0.49975012493753124
Dec 28, 2020
20.01
0.04
0.200300450676014
Dec 23, 2020
19.97
0.13
0.655241935483871
Dec 22, 2020
19.84
0.15
0.7618080243778568
Dec 21, 2020
19.69
-0.3
-1.5007503751875937
Dec 18, 2020
19.99
0.09
0.45226130653266333
Dec 17, 2020
19.9
0.16
0.8105369807497467
Dec 16, 2020
19.74
0.12
0.6116207951070336
Dec 15, 2020
19.62
-0.19
-0.9591115598182736
Dec 14, 2020
19.81
0.2
1.0198878123406425
Dec 11, 2020
19.61
-0.18
-0.9095502779181405
Dec 10, 2020
19.79
0.01
0.05055611729019211
Dec 9, 2020
19.78
0.13
0.6615776081424937
Dec 8, 2020
19.65
-0.03
-0.1524390243902439
Dec 7, 2020
19.68
0.09
0.45941807044410415
Dec 4, 2020
19.59
0.04
0.20460358056265984
Dec 3, 2020
19.55
0.02
0.10240655401945725
Dec 2, 2020
19.53
-0.01
-0.0511770726714432
Dec 1, 2020
19.54
0.18
0.9297520661157025
Nov 30, 2020
19.36
0.07
0.36288232244686364
Nov 27, 2020
19.29
0.13
0.6784968684759917
Nov 26, 2020
19.16
0.02
0.1044932079414838
Nov 25, 2020
19.14
-0.05
-0.26055237102657636
Nov 24, 2020
19.19
-0.08
-0.4151530877010898
Nov 23, 2020
19.27
0
0
Nov 20, 2020
19.27
0.01
0.05192107995846314
Nov 19, 2020
19.26
-0.3
-1.5337423312883436
Nov 18, 2020
19.56
0.01
0.05115089514066496
Nov 17, 2020
19.55
-0.22
-1.112797167425392
Nov 16, 2020
19.77
0.06
0.30441400304414
Nov 13, 2020
19.71
0.1
0.5099439061703213
Nov 12, 2020
19.61
-0.08
-0.4062976130015236
Nov 11, 2020
19.69
0.15
0.7676560900716479
Nov 10, 2020
19.54
-0.26
-1.3131313131313131
Nov 9, 2020
19.8
0.26
1.330603889457523
Nov 6, 2020
19.54
-0.02
-0.10224948875255624
Nov 5, 2020
19.56
0.35
1.8219677251431545
Nov 4, 2020
19.21
0.59
3.1686358754027926
Nov 3, 2020
18.62
0.32
1.7486338797814207
Nov 2, 2020
18.3
0.38
2.1205357142857144
Oct 30, 2020
17.92
-0.3
-1.646542261251372
Oct 29, 2020
18.22
-0.18
-0.9782608695652174
Oct 28, 2020
18.4
-0.51
-2.696985721840296
Oct 27, 2020
18.91
-0.04
-0.21108179419525067
Oct 26, 2020
18.95
-0.28
-1.4560582423296933
Oct 23, 2020
19.23
0.14
0.7333682556312205
Oct 22, 2020
19.09
-0.03
-0.15690376569037656
Oct 21, 2020
19.12
-0.08
-0.4166666666666667
Oct 20, 2020
19.2
-0.22
-1.132852729145211
Oct 19, 2020
19.42
0.07
0.36175710594315247
Oct 16, 2020
19.35
0.14
0.7287870900572618
Oct 15, 2020
19.21
-0.4
-2.039775624681285
Oct 14, 2020
19.61
-0.05
-0.254323499491353
Oct 13, 2020
19.66
0.03
0.15282730514518594
Oct 12, 2020
19.63
0.17
0.8735868448098664
Oct 9, 2020
19.46
0.11
0.5684754521963824
Oct 8, 2020
19.35
0.27
1.4150943396226414
Oct 7, 2020
19.08
-0.07
-0.36553524804177545
Oct 6, 2020
19.15
0.12
0.6305832895428272
Oct 5, 2020
19.03
0.13
0.6878306878306878
Oct 2, 2020
18.9
-0.1
-0.5263157894736842
Oct 1, 2020
19
0.13
0.688924218335983
Sep 30, 2020
18.87
-0.01
-0.05296610169491525
Sep 29, 2020
18.88
0.1
0.5324813631522897
Sep 28, 2020
18.78
0.39
2.1207177814029365
Sep 25, 2020
18.39
0.03
0.16339869281045752
Sep 24, 2020
18.36
-0.31
-1.6604177825388324
Sep 23, 2020
18.67
0.07
0.3763440860215054
Sep 22, 2020
18.6
-0.08
-0.4282655246252677
Sep 21, 2020
18.68
-0.42
-2.1989528795811517
Sep 18, 2020
19.1
0.12
0.6322444678609063
Sep 17, 2020
18.98
-0.21
-1.0943199583116205
Sep 16, 2020
19.19
0.02
0.10432968179447052
Sep 15, 2020
19.17
0.3
1.589825119236884
Sep 14, 2020
18.87
0.16
0.8551576696953501
Sep 11, 2020
18.71
-0.15
-0.7953340402969247
Sep 10, 2020
18.86
0.07
0.37253858435337944
Sep 9, 2020
18.79
0.17
0.9129967776584318
Sep 8, 2020
18.62
-0.15
-0.7991475759190197
Sep 7, 2020
18.77
-0.05
-0.26567481402763016
Sep 4, 2020
18.82
-0.5
-2.587991718426501
Sep 3, 2020
19.32
0.12
0.625
Sep 2, 2020
19.2
0.06
0.31347962382445144
Sep 1, 2020
19.14
0
0
Aug 31, 2020
19.14
0.03
0.15698587127158556
Aug 28, 2020
19.11
0.1
0.5260389268805892
Aug 27, 2020
19.01
0.11
0.582010582010582
Aug 26, 2020
18.9
-0.07
-0.36900369003690037
Aug 25, 2020
18.97
-0.03
-0.15789473684210525
Aug 24, 2020
19
0.09
0.47593865679534636
Aug 21, 2020
18.91
-0.05
-0.26371308016877637
Aug 20, 2020
18.96
-0.16
-0.8368200836820083
Aug 19, 2020
19.12
-0.02
-0.1044932079414838
Aug 18, 2020
19.14
0.05
0.26191723415400736
Aug 17, 2020
19.09
0.09
0.47368421052631576
Aug 14, 2020
19
0
0
Aug 13, 2020
19
0.08
0.42283298097251587
Aug 12, 2020
18.92
0.02
0.10582010582010581
Aug 11, 2020
18.9
0
0
Aug 10, 2020
18.9
-0.02
-0.10570824524312897
Aug 7, 2020
18.92
-0.07
-0.36861506055818855
Aug 6, 2020
18.99
-0.07
-0.3672612801678909
Aug 5, 2020
19.06
0.08
0.4214963119072708
Aug 4, 2020
18.98
-0.07
-0.3674540682414698
Aug 3, 2020
19.05
0.15
0.7936507936507936
Jul 31, 2020
18.9
0.05
0.26525198938992045
Jul 30, 2020
18.85
-0.23
-1.2054507337526206
Jul 29, 2020
19.08
0.12
0.6329113924050633
Jul 28, 2020
18.96
0.02
0.10559662090813093
Jul 27, 2020
18.94
0.12
0.6376195536663124
Jul 24, 2020
18.82
-0.42
-2.182952182952183
Jul 23, 2020
19.24
0.08
0.4175365344467641
Jul 22, 2020
19.16
-0.05
-0.2602811035918792
Jul 21, 2020
19.21
0.14
0.7341373885684321
Jul 20, 2020
19.07
0.19
1.00635593220339
Jul 17, 2020
18.88
0.14
0.7470651013874067
Jul 16, 2020
18.74
-0.03
-0.15982951518380395
Jul 15, 2020
18.77
0.51
2.792990142387733
Jul 14, 2020
18.26
-0.21
-1.136978884677856
Jul 13, 2020
18.47
0.2
1.0946907498631637
Jul 10, 2020
18.27
-0.24
-1.2965964343598055
Jul 9, 2020
18.51
0.03
0.16233766233766234
Jul 8, 2020
18.48
0.03
0.16260162601626016
Jul 7, 2020
18.45
-0.09
-0.4854368932038835
Jul 6, 2020
18.54
0.18
0.9803921568627451
Jul 3, 2020
18.36
-0.06
-0.3257328990228013
Jul 2, 2020
18.42
0.29
1.5995587424158852
Jul 1, 2020
18.13
0.27
1.5117581187010078
Jun 30, 2020
17.86
0.02
0.11210762331838565
Jun 29, 2020
17.84
-0.2
-1.1086474501108647
Jun 26, 2020
18.04
0.24
1.348314606741573
Jun 25, 2020
17.8
-0.27
-1.4941892639734367
Jun 24, 2020
18.07
-0.06
-0.3309431880860452
Jun 22, 2020
18.13
-0.07
-0.38461538461538464
Jun 19, 2020
18.2
0.22
1.2235817575083425
Jun 18, 2020
17.98
-0.09
-0.49806308799114557
Jun 17, 2020
18.07
0.14
0.7808142777467931
Jun 16, 2020
17.93
0.61
3.5219399538106235
Jun 15, 2020
17.32
-0.36
-2.0361990950226243
Jun 12, 2020
17.68
-0.25
-1.3943112102621305
Jun 11, 2020
17.93
-0.3
-1.6456390565002743
Jun 10, 2020
18.23
-0.03
-0.16429353778751368
Jun 9, 2020
18.26
0.16
0.8839779005524862
Jun 8, 2020
18.1
-0.04
-0.2205071664829107
Jun 5, 2020
18.14
-0.07
-0.3844041735310269
Jun 4, 2020
18.21
-0.03
-0.16447368421052633
Jun 3, 2020
18.24
0.07
0.3852504127682994
Jun 2, 2020
18.17
0.04
0.2206287920573635
May 29, 2020
18.13
0.09
0.49889135254988914
May 28, 2020
18.04
0.56
3.203661327231121
May 27, 2020
17.48
-0.39
-2.182428651371013
May 26, 2020
17.87
0.07
0.39325842696629215
May 25, 2020
17.8
0.09
0.5081874647092038
May 22, 2020
17.71
-0.21
-1.171875
May 20, 2020
17.92
-0.03
-0.1671309192200557
May 19, 2020
17.95
-0.05
-0.2777777777777778
May 18, 2020
18
0.26
1.4656144306651635
May 15, 2020
17.74
0.32
1.8369690011481057
May 14, 2020
17.42
-0.35
-1.9696117051209905
May 13, 2020
17.77
-0.18
-1.0027855153203342
May 12, 2020
17.95
0.27
1.5271493212669682
May 11, 2020
17.68
0.05
0.28360748723766305
May 8, 2020
17.63
0.02
0.1135718341851221
May 7, 2020
17.61
0
0
May 6, 2020
17.61
0.11
0.6285714285714286
May 5, 2020
17.5
0.28
1.6260162601626016
May 4, 2020
17.22
-0.27
-1.5437392795883362
Apr 30, 2020
17.49
-0.06
-0.3418803418803419
Apr 29, 2020
17.55
-0.18
-1.015228426395939
Apr 28, 2020
17.73
-0.06
-0.3372681281618887
Apr 27, 2020
17.79
0.32
1.8317115054378936
Apr 24, 2020
17.47
-0.03
-0.17142857142857143
Apr 23, 2020
17.5
0.21
1.214574898785425
Apr 22, 2020
17.29
-0.08
-0.4605641911341393
Apr 21, 2020
17.37
-0.14
-0.799543118218161
Apr 20, 2020
17.51
0.06
0.3438395415472779
Apr 17, 2020
17.45
0.42
2.4662360540223136
Apr 16, 2020
17.03
0.24
1.429422275163788
Apr 15, 2020
16.79
-0.07
-0.4151838671411625
Apr 14, 2020
16.86
0.31
1.8731117824773413
Apr 9, 2020
16.55
0.58
3.6318096430807763
Apr 8, 2020
15.97
-0.35
-2.144607843137255
Apr 7, 2020
16.32
0.37
2.3197492163009406
Apr 6, 2020
15.95
0.41
2.6383526383526386
Apr 3, 2020
15.54
0.42
2.7777777777777777
Apr 2, 2020
15.12
-0.27
-1.7543859649122806
Apr 1, 2020
15.39
-0.31
-1.9745222929936306
Mar 31, 2020
15.7
0.12
0.7702182284980744
Mar 30, 2020
15.58
0.41
2.7027027027027026
Mar 27, 2020
15.17
0.04
0.26437541308658297
Mar 26, 2020
15.13
0.58
3.986254295532646
Mar 25, 2020
14.55
0.52
3.706343549536707
Mar 24, 2020
14.03
0.47
3.466076696165192
Mar 23, 2020
13.56
-1.09
-7.440273037542662
Mar 20, 2020
14.65
0.33
2.304469273743017
Mar 19, 2020
14.32
0.04
0.2801120448179272
Mar 18, 2020
14.28
-0.36
-2.459016393442623
Mar 17, 2020
14.64
-0.03
-0.20449897750511248
Mar 16, 2020
14.67
-0.29
-1.9385026737967914
Mar 13, 2020
14.96
-0.36
-2.349869451697128
Mar 12, 2020
15.32
-1.12
-6.81265206812652
Mar 11, 2020
16.44
-0.02
-0.12150668286755771
Mar 10, 2020
16.46
0.08
0.4884004884004884
Mar 9, 2020
16.38
-0.67
-3.929618768328446
Mar 6, 2020
17.05
-0.43
-2.459954233409611
Mar 5, 2020
17.48
0.1
0.5753739930955121
Mar 4, 2020
17.38
0.12
0.6952491309385863
Mar 3, 2020
17.26
0.58
3.4772182254196644
Mar 2, 2020
16.68
0.4
2.457002457002457
Feb 28, 2020
16.28
-0.78
-4.572098475967175
Feb 27, 2020
17.06
-0.38
-2.1788990825688073
Feb 26, 2020
17.44
-0.3
-1.6910935738444195
Feb 25, 2020
17.74
-0.14
-0.7829977628635347
Feb 24, 2020
17.88
-0.47
-2.561307901907357
Feb 21, 2020
18.35
-0.13
-0.7034632034632035
Feb 20, 2020
18.48
-0.02
-0.10810810810810811
Feb 19, 2020
18.5
0.06
0.32537960954446854
Feb 18, 2020
18.44
0.04
0.21739130434782608
Feb 17, 2020
18.4
0.03
0.1633097441480675
Feb 14, 2020
18.37
-0.02
-0.10875475802066341
Feb 13, 2020
18.39
-0.06
-0.3252032520325203
Feb 12, 2020
18.45
0.05
0.2717391304347826
Feb 11, 2020
18.4
0.19
1.043382756727073
Feb 10, 2020
18.21
-0.11
-0.6004366812227074
Feb 7, 2020
18.32
-0.03
-0.16348773841961853
Feb 6, 2020
18.35
0.05
0.273224043715847
Feb 5, 2020
18.3
0.27
1.497504159733777
Feb 4, 2020
18.03
0.26
1.4631401238041644
Feb 3, 2020
17.77
-0.03
-0.16853932584269662
Jan 31, 2020
17.8
-0.04
-0.2242152466367713
Jan 30, 2020
17.84
-0.14
-0.778642936596218
Jan 29, 2020
17.98
0.02
0.111358574610245
Jan 28, 2020
17.96
0.14
0.7856341189674523
Jan 27, 2020
17.82
-0.46
-2.516411378555799
Jan 24, 2020
18.28
-0.01
-0.05467468562055768
Jan 23, 2020
18.29
-0.14
-0.759631036353771
Jan 22, 2020
18.43
0.07
0.3812636165577342
Jan 21, 2020
18.36
0.02
0.10905125408942203
Jan 20, 2020
18.34
-0.02
-0.10893246187363835
Jan 17, 2020
18.36
0.11
0.6027397260273972
Jan 16, 2020
18.25
0.05
0.27472527472527475
Jan 15, 2020
18.2
0.32
1.7897091722595078
Jan 14, 2020
17.88
-0.12
-0.6666666666666666
Jan 13, 2020
18
-0.1
-0.5524861878453039
Jan 10, 2020
18.1
0.09
0.4997223764575236
Jan 9, 2020
18.01
0.12
0.6707657909446618
Jan 8, 2020
17.89
0.1
0.5621135469364812
Jan 7, 2020
17.79
0.02
0.11254924029262803
Jan 6, 2020
17.77
-0.03
-0.16853932584269662
Jan 3, 2020
17.8
-0.07
-0.39171796306659207
Jan 2, 2020
17.87
0.03
0.1681614349775785
Dec 31, 2019
17.84
-0.07
-0.3908431044109436
Dec 30, 2019
17.91
-0.02
-0.11154489682097044
Dec 27, 2019
17.93
0.04
0.22358859698155395
Dec 23, 2019
17.89
0.04
0.22408963585434175
Dec 20, 2019
17.85
0.1
0.5633802816901409
Dec 19, 2019
17.75
0.02
0.11280315848843768
Dec 18, 2019
17.73
0.03
0.1694915254237288
Dec 17, 2019
17.7
0.04
0.22650056625141562
Dec 16, 2019
17.66
0.11
0.6267806267806267
Dec 13, 2019
17.55
0.08
0.4579278763594734
Dec 12, 2019
17.47
0.08
0.46003450258769407
Dec 11, 2019
17.39
0.06
0.3462204270051933
Dec 10, 2019
17.33
-0.05
-0.28768699654775604
Dec 9, 2019
17.38
-0.06
-0.3440366972477064
Dec 6, 2019
17.44
0.14
0.8092485549132948
Dec 5, 2019
17.3
0.01
0.0578368999421631
Dec 4, 2019
17.29
0.17
0.9929906542056075
Dec 3, 2019
17.12
-0.16
-0.9259259259259259
Dec 2, 2019
17.28
-0.06
-0.3460207612456747
Nov 29, 2019
17.34
-0.04
-0.23014959723820483
Nov 28, 2019
17.38
0.04
0.2306805074971165
Nov 27, 2019
17.34
0.04
0.23121387283236994
Nov 26, 2019
17.3
0.06
0.3480278422273782
Nov 25, 2019
17.24
0.13
0.7597895967270601
Nov 22, 2019
17.11
0.1
0.5878894767783657
Nov 21, 2019
17.01
-0.08
-0.4681100058513751
Nov 20, 2019
17.09
0.08
0.4703115814226925
Nov 19, 2019
17.01
-0.05
-0.29308323563892147
Nov 18, 2019
17.06
0.3
1.7899761336515514
Nov 15, 2019
16.76
0.08
0.47961630695443647
Nov 14, 2019
16.68
0.02
0.12004801920768307
Nov 13, 2019
16.66
0
0
Nov 12, 2019
16.66
0.07
0.4219409282700422
Nov 11, 2019
16.59
0
0
Nov 8, 2019
16.59
0
0
Nov 7, 2019
16.59
0.08
0.48455481526347666
Nov 6, 2019
16.51
-0.01
-0.06053268765133172
Nov 5, 2019
16.52
-0.15
-0.8998200359928015
Nov 4, 2019
16.67
0.03
0.18028846153846154
Oct 31, 2019
16.64
0.06
0.3618817852834741
Oct 30, 2019
16.58
0.04
0.2418379685610641
Oct 29, 2019
16.54
0.17
1.0384850335980451
Oct 28, 2019
16.37
0.2
1.2368583797155226
Oct 25, 2019
16.17
-0.04
-0.24676125848241826
Oct 24, 2019
16.21
0.08
0.49597024178549287
Oct 23, 2019
16.13
-0.09
-0.5548705302096177
Oct 22, 2019
16.22
0.14
0.8706467661691543
Oct 21, 2019
16.08
-0.04
-0.24813895781637718
Oct 18, 2019
16.12
0.06
0.37359900373599003
Oct 17, 2019
16.06
0.14
0.8793969849246231
Oct 16, 2019
15.92
-0.01
-0.06277463904582549
Oct 15, 2019
15.93
0.17
1.0786802030456852
Oct 14, 2019
15.76
-0.09
-0.5678233438485805
Oct 11, 2019
15.85
0.24
1.5374759769378603
Oct 10, 2019
15.61
0.07
0.45045045045045046
Oct 9, 2019
15.54
0
0
Oct 8, 2019
15.54
-0.21
-1.3333333333333333
Oct 7, 2019
15.75
0.03
0.19083969465648856
Oct 4, 2019
15.72
0.26
1.6817593790426908
Oct 3, 2019
15.46
0.02
0.12953367875647667
Oct 2, 2019
15.44
-0.46
-2.893081761006289
Oct 1, 2019
15.9
0.01
0.06293266205160478
Sep 30, 2019
15.89
0.01
0.06297229219143577
Sep 27, 2019
15.88
-0.12
-0.75
Sep 26, 2019
16
0.04
0.2506265664160401
Sep 25, 2019
15.96
-0.26
-1.6029593094944512
Sep 24, 2019
16.22
0.04
0.24721878862793573
Sep 23, 2019
16.18
-0.04
-0.2466091245376079
Sep 20, 2019
16.22
0.1
0.6203473945409429
Sep 19, 2019
16.12
0.13
0.8130081300813008
Sep 18, 2019
15.99
-0.01
-0.0625
Sep 17, 2019
16
0.06
0.37641154328732745
Sep 16, 2019
15.94
-0.09
-0.561447286338116
Sep 13, 2019
16.03
0
0
Sep 12, 2019
16.03
0.17
1.0718789407313998
Sep 11, 2019
15.86
0.25
1.6015374759769379
Sep 10, 2019
15.61
-0.38
-2.3764853033145714
Sep 9, 2019
15.99
-0.2
-1.2353304508956147
Sep 6, 2019
16.19
0.11
0.6840796019900498
Sep 5, 2019
16.08
-0.02
-0.12422360248447205
Sep 4, 2019
16.1
0
0
Sep 3, 2019
16.1
-0.05
-0.30959752321981426
Sep 2, 2019
16.15
0.01
0.061957868649318466
Aug 30, 2019
16.14
0.06
0.373134328358209
Aug 29, 2019
16.08
0.16
1.0050251256281406
Aug 28, 2019
15.92
-0.12
-0.7481296758104738
Aug 27, 2019
16.04
0.13
0.8170961659333752
Aug 26, 2019
15.91
-0.19
-1.1801242236024845
Aug 23, 2019
16.1
-0.09
-0.5558987029030266
Aug 22, 2019
16.19
0
0
Aug 21, 2019
16.19
0.01
0.06180469715698393
Aug 20, 2019
16.18
0.01
0.06184291898577613
Aug 19, 2019
16.17
0.17
1.0625
Aug 16, 2019
16
-0.05
-0.3115264797507788
Aug 14, 2019
16.05
-0.14
-0.8647313156269302
Aug 13, 2019
16.19
0.07
0.43424317617866004
Aug 12, 2019
16.12
-0.05
-0.30921459492888065
Aug 9, 2019
16.17
0.13
0.8104738154613467
Aug 8, 2019
16.04
0.32
2.035623409669211
Aug 7, 2019
15.72
-0.1
-0.6321112515802781
Aug 6, 2019
15.82
-0.04
-0.25220680958385877
Aug 5, 2019
15.86
-0.19
-1.1838006230529594
Aug 2, 2019
16.05
-0.07
-0.43424317617866004
Aug 1, 2019
16.12
-0.06
-0.37082818294190356
Jul 31, 2019
16.18
0.05
0.30998140111593303
Jul 30, 2019
16.13
-0.03
-0.18564356435643564
Jul 29, 2019
16.16
0.06
0.37267080745341613
Jul 26, 2019
16.1
-0.01
-0.06207324643078833
Jul 25, 2019
16.11
0.04
0.24891101431238333
Jul 24, 2019
16.07
0.04
0.2495321272613849
Jul 23, 2019
16.03
-0.02
-0.12461059190031153
Jul 22, 2019
16.05
-0.07
-0.43424317617866004
Jul 19, 2019
16.12
0.08
0.49875311720698257
Jul 18, 2019
16.04
0
0
Jul 17, 2019
16.04
0.04
0.25
Jul 16, 2019
16
0
0
Jul 15, 2019
16
0.04
0.2506265664160401
Jul 12, 2019
15.96
-0.18
-1.1152416356877324
Jul 11, 2019
16.14
-0.01
-0.06191950464396285
Jul 10, 2019
16.15
0.14
0.8744534665833854
Jul 9, 2019
16.01
-0.02
-0.12476606363069245
Jul 8, 2019
16.03
-0.1
-0.6199628022318661
Jul 5, 2019
16.13
-0.11
-0.6773399014778325
Jul 4, 2019
16.24
0.03
0.1850709438618137
Jul 3, 2019
16.21
0.17
1.059850374064838
Jul 2, 2019
16.04
0
0
Jul 1, 2019
16.04
0.18
1.1349306431273645
Jun 28, 2019
15.86
-0.01
-0.0630119722747322
Jun 27, 2019
15.87
0.11
0.6979695431472082
Jun 26, 2019
15.76
-0.34
-2.111801242236025
Jun 25, 2019
16.1
0.11
0.6879299562226392
Jun 24, 2019
15.99
0.07
0.4396984924623116
Jun 21, 2019
15.92
-0.2
-1.2406947890818858
Jun 20, 2019
16.12
0.24
1.5113350125944585
Jun 19, 2019
15.88
0.1
0.6337135614702155
Jun 18, 2019
15.78
0.2
1.2836970474967908
Jun 17, 2019
15.58
-0.05
-0.3198976327575176
Jun 14, 2019
15.63
0.03
0.19230769230769232
Jun 13, 2019
15.6
0.05
0.3215434083601286
Jun 12, 2019
15.55
-0.08
-0.5118362124120281
Jun 11, 2019
15.63
0.18
1.1650485436893203
Jun 7, 2019
15.45
0.15
0.9803921568627451
Jun 6, 2019
15.3
0.05
0.32786885245901637
Jun 5, 2019
15.25
0.22
1.4637391882900865
Jun 4, 2019
15.03
0.11
0.7372654155495979
Jun 3, 2019
14.92
0.08
0.5390835579514824
May 31, 2019
14.84
-0.08
-0.5361930294906166
May 29, 2019
14.92
-0.36
-2.356020942408377
May 28, 2019
15.28
0.05
0.3282994090610637
May 27, 2019
15.23
-0.02
-0.13114754098360656
May 24, 2019
15.25
0.12
0.7931262392597488
May 23, 2019
15.13
0
0
May 22, 2019
15.13
0.06
0.39814200398142
May 21, 2019
15.07
0.11
0.7352941176470589
May 20, 2019
14.96
-0.04
-0.26666666666666666
May 17, 2019
15
-0.08
-0.5305039787798409
May 16, 2019
15.08
0.25
1.6857720836142953
May 15, 2019
14.83
-0.02
-0.13468013468013468
May 14, 2019
14.85
0.02
0.13486176668914363
May 13, 2019
14.83
-0.17
-1.1333333333333333
May 10, 2019
15
-0.07
-0.46449900464499005
May 8, 2019
15.07
-0.09
-0.5936675461741425
May 7, 2019
15.16
0.08
0.5305039787798409
May 6, 2019
15.08
-0.09
-0.5932762030323006
May 3, 2019
15.17
0.12
0.7973421926910299
May 2, 2019
15.05
-0.05
-0.33112582781456956
Apr 30, 2019
15.1
0.07
0.4657351962741184
Apr 29, 2019
15.03
0.08
0.5351170568561873
Apr 26, 2019
14.95
0.1
0.6734006734006734
Apr 25, 2019
14.85
0.06
0.4056795131845842
Apr 24, 2019
14.79
0.11
0.7493188010899182
Apr 23, 2019
14.68
0.21
1.4512785072563925
Apr 18, 2019
14.47
-0.27
-1.8317503392130259
Apr 17, 2019
14.74
-0.64
-4.161248374512354
Apr 16, 2019
15.38
0.05
0.32615786040443573
Apr 15, 2019
15.33
-0.13
-0.8408796895213454
Apr 12, 2019
15.46
-0.15
-0.9609224855861627
Apr 11, 2019
15.61
-0.09
-0.5732484076433121
Apr 10, 2019
15.7
0.01
0.06373486297004462
Apr 9, 2019
15.69
0.02
0.1276324186343331
Apr 8, 2019
15.67
-0.03
-0.1910828025477707
Apr 5, 2019
15.7
0.01
0.06373486297004462
Apr 4, 2019
15.69
-0.04
-0.25429116338207247
Apr 3, 2019
15.73
0
0
Apr 2, 2019
15.73
-0.03
-0.19035532994923857
Apr 1, 2019
15.76
0.15
0.9609224855861627
Mar 29, 2019
15.61
0.06
0.3858520900321543
Mar 28, 2019
15.55
0
0
Mar 27, 2019
15.55
-0.14
-0.8922880815806246
Mar 26, 2019
15.69
0.19
1.2258064516129032
Mar 25, 2019
15.5
-0.13
-0.8317338451695457
Mar 22, 2019
15.63
-0.11
-0.6988564167725541
Mar 21, 2019
15.74
0.02
0.1272264631043257
Mar 20, 2019
15.72
-0.01
-0.06357279084551812
Mar 19, 2019
15.73
0.03
0.1910828025477707
Mar 18, 2019
15.7
0.03
0.1914486279514997
Mar 15, 2019
15.67
0.06
0.3843689942344651
Mar 14, 2019
15.61
-0.01
-0.06402048655569782
Mar 13, 2019
15.62
0.14
0.9043927648578811
Mar 12, 2019
15.48
0.14
0.9126466753585397
Mar 11, 2019
15.34
0.12
0.7884362680683311
Mar 8, 2019
15.22
-0.06
-0.39267015706806285
Mar 7, 2019
15.28
-0.2
-1.2919896640826873
Mar 6, 2019
15.48
-0.03
-0.19342359767891681
Mar 5, 2019
15.51
-0.2
-1.273074474856779
Mar 4, 2019
15.71
0.03
0.1913265306122449
Mar 1, 2019
15.68
0.09
0.5772931366260423
Feb 28, 2019
15.59
-0.01
-0.0641025641025641
Feb 27, 2019
15.6
0
0
Feb 26, 2019
15.6
-0.05
-0.3194888178913738
Feb 25, 2019
15.65
0.11
0.7078507078507078
Feb 22, 2019
15.54
0.04
0.25806451612903225
Feb 21, 2019
15.5
-0.04
-0.2574002574002574
Feb 20, 2019
15.54
-0.05
-0.3207184092366902
Feb 19, 2019
15.59
-0.01
-0.0641025641025641
Feb 18, 2019
15.6
0.12
0.7751937984496124
Feb 15, 2019
15.48
0.17
1.1103853690398433
Feb 14, 2019
15.31
-0.01
-0.06527415143603134
Feb 13, 2019
15.32
0.12
0.7894736842105263
Feb 12, 2019
15.2
0.08
0.5291005291005291
Feb 11, 2019
15.12
0.05
0.33178500331785005
Feb 8, 2019
15.07
-0.13
-0.8552631578947368
Feb 7, 2019
15.2
-0.04
-0.26246719160104987
Feb 6, 2019
15.24
-0.1
-0.651890482398957
Feb 5, 2019
15.34
0.16
1.0540184453227932
Feb 4, 2019
15.18
0
0
Feb 1, 2019
15.18
0.05
0.3304692663582287
Jan 31, 2019
15.13
0.24
1.6118200134318335
Jan 30, 2019
14.89
0.08
0.5401755570560433
Jan 29, 2019
14.81
0.07
0.47489823609226595
Jan 28, 2019
14.74
-0.14
-0.9408602150537635
Jan 25, 2019
14.88
0
0
Jan 24, 2019
14.88
-0.17
-1.1295681063122924
Jan 23, 2019
15.05
0.09
0.6016042780748663
Jan 22, 2019
14.96
-0.09
-0.5980066445182725
Jan 21, 2019
15.05
0.1
0.6688963210702341
Jan 18, 2019
14.95
0.09
0.6056527590847914
Jan 17, 2019
14.86
-0.03
-0.20147750167897918
Jan 16, 2019
14.89
0.16
1.0862186014935507
Jan 15, 2019
14.73
0.12
0.8213552361396304
Jan 14, 2019
14.61
-0.05
-0.34106412005457026
Jan 11, 2019
14.66
0.04
0.27359781121751026
Jan 10, 2019
14.62
-0.08
-0.54421768707483
Jan 9, 2019
14.7
0.16
1.1004126547455295
Jan 8, 2019
14.54
0.08
0.5532503457814661
Jan 7, 2019
14.46
0.19
1.3314646110721795
Jan 4, 2019
14.27
0.05
0.35161744022503516
Jan 3, 2019
14.22
-0.05
-0.350385423966363
Jan 2, 2019
14.27
-0.19
-1.313969571230982
Dec 31, 2018
14.46
0.09
0.6263048016701461
Dec 28, 2018
14.37
0.44
3.1586503948312994
Dec 27, 2018
13.93
-0.19
-1.3456090651558075
Dec 21, 2018
14.12
-0.14
-0.9817671809256662
Dec 20, 2018
14.26
-0.27
-1.8582243633860978
Dec 19, 2018
14.53
-0.16
-1.0891763104152485
Dec 18, 2018
14.69
-0.03
-0.20380434782608695
Dec 17, 2018
14.72
-0.39
-2.5810721376571806
Dec 14, 2018
15.11
-0.17
-1.112565445026178
Dec 13, 2018
15.28
-0.11
-0.7147498375568551
Dec 12, 2018
15.39
0.16
1.050558108995404
Dec 11, 2018
15.23
0.3
2.0093770931011385
Dec 10, 2018
14.93
-0.38
-2.4820378837361203
Dec 7, 2018
15.31
0.13
0.8563899868247694
Dec 6, 2018
15.18
-0.25
-1.6202203499675956
Dec 5, 2018
15.43
-0.42
-2.6498422712933754
Dec 4, 2018
15.85
0.08
0.507292327203551
Dec 3, 2018
15.77
0.13
0.8312020460358056
Nov 30, 2018
15.64
0.1
0.6435006435006435
Nov 29, 2018
15.54
0.26
1.7015706806282722
Nov 28, 2018
15.28
0.28
1.8666666666666667
Nov 27, 2018
15
-0.13
-0.8592200925313945
Nov 26, 2018
15.13
0.15
1.0013351134846462
Nov 23, 2018
14.98
0.04
0.2677376171352075
Nov 22, 2018
14.94
-0.04
-0.26702269692923897
Nov 21, 2018
14.98
0.04
0.2677376171352075
Nov 20, 2018
14.94
-0.3
-1.968503937007874
Nov 19, 2018
15.24
0
0
Nov 16, 2018
15.24
0.33
2.2132796780684103
Nov 15, 2018
14.91
-0.29
-1.9078947368421053
Nov 14, 2018
15.2
-0.08
-0.5235602094240838
Nov 13, 2018
15.28
-0.12
-0.7792207792207793
Nov 12, 2018
15.4
-0.09
-0.5810200129115558
Nov 9, 2018
15.49
-0.11
-0.7051282051282052
Nov 8, 2018
15.6
0.21
1.364522417153996
Nov 7, 2018
15.39
0.27
1.7857142857142858
Nov 6, 2018
15.12
-0.01
-0.06609385327164574
Nov 5, 2018
15.13
0.01
0.06613756613756613
Nov 2, 2018
15.12
0.14
0.9345794392523364
Oct 31, 2018
14.98
0.3
2.043596730245232
Oct 30, 2018
14.68
-0.2
-1.3440860215053763
Oct 29, 2018
14.88
0.27
1.8480492813141685
Oct 26, 2018
14.61
-0.07
-0.4768392370572207
Oct 25, 2018
14.68
-0.46
-3.038309114927345
Oct 24, 2018
15.14
0.11
0.7318695941450433
Oct 23, 2018
15.03
-0.2
-1.3131976362442548
Oct 22, 2018
15.23
-0.25
-1.6149870801033592
Oct 19, 2018
15.48
0
0
Oct 18, 2018
15.48
-0.04
-0.25773195876288657
Oct 17, 2018
15.52
0.19
1.2393998695368558
Oct 16, 2018
15.33
0.22
1.455989410986102
Oct 15, 2018
15.11
-0.08
-0.5266622778143516
Oct 12, 2018
15.19
-0.09
-0.5890052356020943
Oct 11, 2018
15.28
-0.31
-1.988454137267479
Oct 10, 2018
15.59
-0.01
-0.0641025641025641
Oct 9, 2018
15.6
-0.05
-0.3194888178913738
Oct 8, 2018
15.65
-0.16
-1.0120177103099304
Oct 5, 2018
15.81
-0.06
-0.3780718336483932
Oct 4, 2018
15.87
-0.18
-1.1214953271028036
Oct 3, 2018
16.05
0.03
0.18726591760299627
Oct 2, 2018
16.02
-0.09
-0.5586592178770949
Oct 1, 2018
16.11
0.12
0.7504690431519699
Sep 28, 2018
15.99
0.03
0.18796992481203006
Sep 27, 2018
15.96
0.01
0.06269592476489028
Sep 26, 2018
15.95
0.03
0.1884422110552764
Sep 25, 2018
15.92
0.03
0.18879798615481436
Sep 24, 2018
15.89
0.06
0.3790271636133923
Sep 21, 2018
15.83
0.08
0.5079365079365079
Sep 20, 2018
15.75
0.05
0.3184713375796178
Sep 19, 2018
15.7
0.08
0.5121638924455826
Sep 18, 2018
15.62
-0.02
-0.1278772378516624
Sep 17, 2018
15.64
-0.04
-0.25510204081632654
Sep 14, 2018
15.68
0.01
0.06381620931716656
Sep 13, 2018
15.67
0.16
1.0315925209542232
Sep 12, 2018
15.51
0.06
0.3883495145631068
Sep 11, 2018
15.45
-0.08
-0.51513200257566
Sep 10, 2018
15.53
0.05
0.32299741602067183
Sep 7, 2018
15.48
-0.03
-0.19342359767891681
Sep 6, 2018
15.51
0.03
0.1937984496124031
Sep 5, 2018
15.48
-0.06
-0.3861003861003861
Sep 4, 2018
15.54
-0.06
-0.38461538461538464
Sep 3, 2018
15.6
0.02
0.12836970474967907
Aug 31, 2018
15.58
-0.04
-0.2560819462227913
Aug 30, 2018
15.62
0.06
0.3856041131105398
Aug 29, 2018
15.56
0.03
0.1931745009658725
Aug 28, 2018
15.53
0.05
0.32299741602067183
Aug 27, 2018
15.48
0.05
0.32404406999351915
Aug 24, 2018
15.43
-0.01
-0.06476683937823834
Aug 23, 2018
15.44
0.09
0.5863192182410424
Aug 22, 2018
15.35
-0.04
-0.2599090318388564
Aug 21, 2018
15.39
0.1
0.6540222367560498
Aug 20, 2018
15.29
0.07
0.45992115637319314
Aug 17, 2018
15.22
0.07
0.46204620462046203
Aug 16, 2018
15.15
0.02
0.13218770654329148
Aug 14, 2018
15.13
-0.02
-0.132013201320132
Aug 13, 2018
15.15
-0.02
-0.13183915622940012
Aug 10, 2018
15.17
-0.08
-0.5245901639344263
Aug 9, 2018
15.25
0.05
0.32894736842105265
Aug 8, 2018
15.2
-0.01
-0.06574621959237344
Aug 7, 2018
15.21
0.06
0.39603960396039606
Aug 6, 2018
15.15
0.04
0.26472534745201853
Aug 3, 2018
15.11
0.09
0.5992010652463382
Aug 2, 2018
15.02
-0.12
-0.7926023778071334
Aug 1, 2018
15.14
0.16
1.0680907877169559
Jul 31, 2018
14.98
0.02
0.13368983957219252
Jul 30, 2018
14.96
-0.08
-0.5319148936170213
Jul 27, 2018
15.04
-0.03
-0.19907100199071
Jul 26, 2018
15.07
0.05
0.33288948069241014
Jul 25, 2018
15.02
-0.01
-0.0665335994677312
Jul 24, 2018
15.03
0.06
0.40080160320641284
Jul 23, 2018
14.97
-0.03
-0.2
Jul 20, 2018
15
0.08
0.5361930294906166
Jul 19, 2018
14.92
-0.04
-0.26737967914438504
Jul 18, 2018
14.96
0.1
0.6729475100942126
Jul 17, 2018
14.86
-0.02
-0.13440860215053763
Jul 16, 2018
14.88
-0.07
-0.4682274247491639
Jul 13, 2018
14.95
0.07
0.47043010752688175
Jul 12, 2018
14.88
0.08
0.5405405405405406
Jul 11, 2018
14.8
-0.07
-0.47074646940147946
Jul 10, 2018
14.87
0.05
0.33738191632928477
Jul 9, 2018
14.82
0.11
0.7477906186267845
Jul 6, 2018
14.71
0.21
1.4482758620689655
Jul 5, 2018
14.5
0.04
0.2766251728907331
Jul 4, 2018
14.46
-0.02
-0.13812154696132597
Jul 3, 2018
14.48
0.21
1.4716187806587246
Jul 2, 2018
14.27
-0.13
-0.9027777777777778
Jun 29, 2018
14.4
0.25
1.7667844522968197
Jun 28, 2018
14.15
-0.27
-1.8723994452149793
Jun 27, 2018
14.42
-0.01
-0.0693000693000693
Jun 26, 2018
14.43
-0.08
-0.5513439007580979
Jun 25, 2018
14.51
-0.08
-0.5483207676490747
Jun 22, 2018
14.59
0
0
Jun 21, 2018
14.59
0.01
0.06858710562414266
Jun 20, 2018
14.58
0.22
1.532033426183844
Jun 19, 2018
14.36
-0.05
-0.3469812630117974
Jun 18, 2018
14.41
-0.12
-0.8258774948382657
Jun 15, 2018
14.53
0.03
0.20689655172413793
Jun 14, 2018
14.5
-0.01
-0.06891798759476224
Jun 13, 2018
14.51
0.06
0.41522491349480967
Jun 12, 2018
14.45
0.03
0.20804438280166435
Jun 11, 2018
14.42
0.03
0.20847810979847117
Jun 8, 2018
14.39
-0.01
-0.06944444444444445
Jun 7, 2018
14.4
0.13
0.9110021023125437
Jun 6, 2018
14.27
-0.02
-0.13995801259622112
Jun 5, 2018
14.29
0.05
0.351123595505618
Jun 4, 2018
14.24
0.06
0.4231311706629055
Jun 1, 2018
14.18
-0.03
-0.211118930330753
May 31, 2018
14.21
0.08
0.5661712668082095
May 30, 2018
14.13
0.09
0.6410256410256411
May 29, 2018
14.04
-0.08
-0.56657223796034
May 28, 2018
14.12
-0.03
-0.21201413427561838
May 25, 2018
14.15
0.04
0.28348688873139616
May 24, 2018
14.11
0.01
0.07092198581560284
May 23, 2018
14.1
-0.06
-0.423728813559322
May 22, 2018
14.16
0.05
0.3543586109142452
May 18, 2018
14.11
0.04
0.28429282160625446
May 17, 2018
14.07
0.04
0.2851033499643621
May 16, 2018
14.03
0.03
0.21428571428571427
May 15, 2018
14
-0.18
-1.2693935119887165
May 14, 2018
14.18
0.16
1.1412268188302426
May 11, 2018
14.02
0.33
2.410518626734843
May 9, 2018
13.69
-0.07
-0.5087209302325582
May 8, 2018
13.76
-0.12
-0.8645533141210374
May 7, 2018
13.88
0.25
1.834189288334556
May 4, 2018
13.63
-0.04
-0.29261155815654716
May 3, 2018
13.67
-0.1
-0.7262164124909223
May 2, 2018
13.77
-0.18
-1.2903225806451613
Apr 30, 2018
13.95
0.07
0.5043227665706052
Apr 27, 2018
13.88
0.04
0.28901734104046245
Apr 26, 2018
13.84
0.2
1.466275659824047
Apr 25, 2018
13.64
-0.21
-1.516245487364621
Apr 24, 2018
13.85
0
0
Apr 23, 2018
13.85
-0.03
-0.21613832853025935
Apr 20, 2018
13.88
-0.1
-0.7153075822603719
Apr 19, 2018
13.98
-0.01
-0.07147962830593281
Apr 18, 2018
13.99
0.05
0.3586800573888092
Apr 17, 2018
13.94
0.07
0.5046863734679163
Apr 16, 2018
13.87
0
0
Apr 13, 2018
13.87
0.01
0.07215007215007214
Apr 12, 2018
13.86
0.09
0.6535947712418301
Apr 11, 2018
13.77
0.03
0.2183406113537118
Apr 10, 2018
13.74
0.12
0.8810572687224669
Apr 9, 2018
13.62
-0.08
-0.583941605839416
Apr 6, 2018
13.7
-0.06
-0.436046511627907
Apr 5, 2018
13.76
0.29
2.1529324424647363
Apr 4, 2018
13.47
-0.01
-0.07418397626112759
Apr 3, 2018
13.48
-0.16
-1.1730205278592376
Mar 29, 2018
13.64
-0.05
-0.36523009495982467
Mar 28, 2018
13.69
-0.06
-0.43636363636363634
Mar 27, 2018
13.75
0.11
0.8064516129032258
Mar 26, 2018
13.64
-0.11
-0.8
Mar 23, 2018
13.75
-0.14
-1.007919366450684
Mar 22, 2018
13.89
-0.18
-1.279317697228145
Mar 21, 2018
14.07
0
0
Mar 20, 2018
14.07
-0.07
-0.49504950495049505
Mar 19, 2018
14.14
-0.12
-0.8415147265077139
Mar 16, 2018
14.26
-0.02
-0.1400560224089636
Mar 15, 2018
14.28
-0.02
-0.13986013986013987
Mar 14, 2018
14.3
-0.04
-0.2789400278940028
Mar 13, 2018
14.34
0.04
0.27972027972027974
Mar 12, 2018
14.3
0.13
0.9174311926605505
Mar 9, 2018
14.17
0.1
0.7107320540156361
Mar 8, 2018
14.07
0.08
0.5718370264474625
Mar 7, 2018
13.99
-0.05
-0.3561253561253561
Mar 6, 2018
14.04
0.21
1.5184381778741864
Mar 5, 2018
13.83
0.11
0.8017492711370262
Mar 2, 2018
13.72
-0.1
-0.723589001447178
Mar 1, 2018
13.82
-0.34
-2.401129943502825
Feb 28, 2018
14.16
-0.11
-0.7708479327259986
Feb 27, 2018
14.27
0.07
0.49295774647887325
Feb 26, 2018
14.2
0.22
1.5736766809728182
Feb 23, 2018
13.98
-0.04
-0.28530670470756064
Feb 22, 2018
14.02
-0.02
-0.14245014245014245
Feb 21, 2018
14.04
0
0
Feb 20, 2018
14.04
-0.06
-0.425531914893617
Feb 19, 2018
14.1
0.03
0.21321961620469082
Feb 16, 2018
14.07
0.08
0.5718370264474625
Feb 15, 2018
13.99
0.27
1.967930029154519
Feb 14, 2018
13.72
0.07
0.5128205128205128
Feb 13, 2018
13.65
-0.02
-0.14630577907827358
Feb 12, 2018
13.67
0.18
1.3343217197924389
Feb 9, 2018
13.49
-0.42
-3.01941049604601
Feb 8, 2018
13.91
-0.06
-0.4294917680744452
Feb 7, 2018
13.97
0.15
1.085383502170767
Feb 6, 2018
13.82
-0.46
-3.2212885154061626
Feb 5, 2018
14.28
-0.23
-1.5851137146795313
Feb 2, 2018
14.51
-0.08
-0.5483207676490747
Feb 1, 2018
14.59
-0.2
-1.352265043948614
Jan 31, 2018
14.79
-0.02
-0.1350438892640108
Jan 30, 2018
14.81
-0.31
-2.0502645502645502
Jan 29, 2018
15.12
0.11
0.7328447701532311
Jan 26, 2018
15.01
0.19
1.2820512820512822
Jan 25, 2018
14.82
-0.02
-0.1347708894878706
Jan 24, 2018
14.84
0.12
0.8152173913043478
Jan 23, 2018
14.72
0.16
1.098901098901099
Jan 22, 2018
14.56
0.03
0.20646937370956642
Jan 19, 2018
14.53
0.1
0.693000693000693
Jan 18, 2018
14.43
0.02
0.13879250520471895
Jan 17, 2018
14.41
-0.06
-0.414651002073255
Jan 16, 2018
14.47
0.06
0.4163775156141568
Jan 15, 2018
14.41
0.06
0.4181184668989547
Jan 12, 2018
14.35
0.08
0.5606166783461808
Jan 11, 2018
14.27
0.09
0.6346967559943583
Jan 10, 2018
14.18
-0.03
-0.211118930330753
Jan 9, 2018
14.21
0.05
0.3531073446327684
Jan 8, 2018
14.16
-0.03
-0.21141649048625794
Jan 5, 2018
14.19
0.05
0.3536067892503536
Jan 4, 2018
14.14
0.16
1.1444921316165952
Jan 3, 2018
13.98
0.07
0.503235082674335
Jan 2, 2018
13.91
-0.02
-0.14357501794687724
Dec 29, 2017
13.93
0.06
0.43258832011535686
Dec 28, 2017
13.87
0.01
0.07215007215007214
Dec 27, 2017
13.86
0.07
0.5076142131979695
Dec 22, 2017
13.79
-0.04
-0.28922631959508316
Dec 21, 2017
13.83
-0.04
-0.2883922134102379
Dec 20, 2017
13.87
-0.02
-0.14398848092152627
Dec 19, 2017
13.89
-0.01
-0.07194244604316546
Dec 18, 2017
13.9
0.12
0.8708272859216255
Dec 15, 2017
13.78
-0.11
-0.7919366450683946
Dec 14, 2017
13.89
0.03
0.21645021645021645
Dec 13, 2017
13.86
0.06
0.43478260869565216
Dec 12, 2017
13.8
0.04
0.29069767441860467
Dec 11, 2017
13.76
0.06
0.43795620437956206
Dec 8, 2017
13.7
0.09
0.6612784717119765
Dec 7, 2017
13.61
0
0
Dec 6, 2017
13.61
-0.08
-0.5843681519357194
Dec 5, 2017
13.69
-0.23
-1.6522988505747127
Dec 4, 2017
13.92
0
0
Dec 1, 2017
13.92
0.06
0.4329004329004329
Nov 30, 2017
13.86
0.03
0.21691973969631237
Nov 29, 2017
13.83
0.15
1.0964912280701755
Nov 28, 2017
13.68
-0.04
-0.2915451895043732
Nov 27, 2017
13.72
0.02
0.145985401459854
Nov 24, 2017
13.7
0.02
0.14619883040935672
Nov 23, 2017
13.68
-0.02
-0.145985401459854
Nov 22, 2017
13.7
0.07
0.5135730007336757
Nov 21, 2017
13.63
0.06
0.4421518054532056
Nov 20, 2017
13.57
0.01
0.07374631268436578
Nov 17, 2017
13.56
0.03
0.22172949002217296
Nov 16, 2017
13.53
0.1
0.7446016381236039
Nov 15, 2017
13.43
-0.07
-0.5185185185185185
Nov 14, 2017
13.5
0.02
0.14836795252225518
Nov 13, 2017
13.48
-0.05
-0.36954915003695493
Nov 10, 2017
13.53
-0.05
-0.36818851251840945
Nov 9, 2017
13.58
-0.06
-0.4398826979472141
Nov 8, 2017
13.64
-0.06
-0.43795620437956206
Nov 7, 2017
13.7
-0.04
-0.29112081513828236
Nov 6, 2017
13.74
0.09
0.6593406593406593
Nov 3, 2017
13.65
-0.03
-0.21929824561403508
Nov 2, 2017
13.68
0.08
0.5882352941176471
Oct 31, 2017
13.6
-0.06
-0.43923865300146414
Oct 30, 2017
13.66
-0.02
-0.14619883040935672
Oct 27, 2017
13.68
0.03
0.21978021978021978
Oct 26, 2017
13.65
-0.07
-0.5102040816326531
Oct 25, 2017
13.72
0.01
0.07293946024799416
Oct 24, 2017
13.71
-0.17
-1.2247838616714697
Oct 23, 2017
13.88
0.04
0.28901734104046245
Oct 20, 2017
13.84
0.02
0.1447178002894356
Oct 19, 2017
13.82
-0.08
-0.5755395683453237
Oct 18, 2017
13.9
0.12
0.8708272859216255
Oct 17, 2017
13.78
-0.01
-0.0725163161711385
Oct 16, 2017
13.79
0.07
0.5102040816326531
Oct 13, 2017
13.72
-0.05
-0.36310820624546114
Oct 12, 2017
13.77
0
0
Oct 11, 2017
13.77
0.05
0.36443148688046645
Oct 10, 2017
13.72
-0.09
-0.6517016654598118
Oct 9, 2017
13.81
-0.08
-0.5759539236861051
Oct 6, 2017
13.89
0.04
0.2888086642599278
Oct 5, 2017
13.85
-0.03
-0.21613832853025935
Oct 4, 2017
13.88
0
0
Oct 3, 2017
13.88
0.07
0.5068790731354091
Oct 2, 2017
13.81
0.18
1.3206162876008805
Sep 29, 2017
13.63
0.03
0.22058823529411764
Sep 28, 2017
13.6
0.01
0.07358351729212656
Sep 27, 2017
13.59
-0.04
-0.293470286133529
Sep 26, 2017
13.63
-0.03
-0.21961932650073207
Sep 25, 2017
13.66
0
0
Sep 22, 2017
13.66
0
0
Sep 21, 2017
13.66
-0.05
-0.36469730123997085
Sep 20, 2017
13.71
-0.03
-0.2183406113537118
Sep 19, 2017
13.74
-0.03
-0.2178649237472767
Sep 18, 2017
13.77
-0.02
-0.145032632342277
Sep 15, 2017
13.79
0.02
0.14524328249818447
Sep 14, 2017
13.77
-0.09
-0.6493506493506493
Sep 13, 2017
13.86
0.02
0.14450867052023122
Sep 12, 2017
13.84
-0.01
-0.07220216606498195
Sep 11, 2017
13.85
0.08
0.5809731299927379
Sep 8, 2017
13.77
0.09
0.6578947368421053
Sep 7, 2017
13.68
0.08
0.5882352941176471
Sep 6, 2017
13.6
-0.04
-0.2932551319648094
Sep 5, 2017
13.64
0.02
0.14684287812041116
Sep 4, 2017
13.62
0
0
Sep 1, 2017
13.62
0.13
0.9636767976278725
Aug 31, 2017
13.49
0.15
1.1244377811094453
Aug 30, 2017
13.34
0.03
0.22539444027047334
Aug 29, 2017
13.31
-0.01
-0.07507507507507508
Aug 28, 2017
13.32
-0.01
-0.07501875468867217
Aug 25, 2017
13.33
0.08
0.6037735849056604
Aug 24, 2017
13.25
-0.02
-0.15071590052750566
Aug 23, 2017
13.27
0.05
0.37821482602118
Aug 22, 2017
13.22
0.08
0.60882800608828
Aug 21, 2017
13.14
0.02
0.1524390243902439
Aug 18, 2017
13.12
-0.21
-1.5753938484621155
Aug 17, 2017
13.33
0.01
0.07507507507507508
Aug 16, 2017
13.32
0.05
0.37678975131876413
Aug 14, 2017
13.27
0.08
0.6065200909780136
Aug 11, 2017
13.19
-0.07
-0.5279034690799397
Aug 10, 2017
13.26
-0.03
-0.22573363431151242
Aug 9, 2017
13.29
-0.09
-0.672645739910314
Aug 8, 2017
13.38
0
0
Aug 7, 2017
13.38
0
0
Aug 4, 2017
13.38
-0.01
-0.07468259895444361
Aug 3, 2017
13.39
-0.03
-0.22354694485842028
Aug 2, 2017
13.42
-0.04
-0.2971768202080238
Aug 1, 2017
13.46
-0.08
-0.5908419497784343
Jul 31, 2017
13.54
0.1
0.7440476190476191
Jul 28, 2017
13.44
-0.06
-0.4444444444444444
Jul 27, 2017
13.5
-0.12
-0.8810572687224669
Jul 26, 2017
13.62
-0.12
-0.8733624454148472
Jul 25, 2017
13.74
0.02
0.1457725947521866
Jul 24, 2017
13.72
-0.04
-0.29069767441860467
Jul 21, 2017
13.76
0.03
0.21849963583394028
Jul 20, 2017
13.73
0.08
0.5860805860805861
Jul 19, 2017
13.65
0.15
1.1111111111111112
Jul 18, 2017
13.5
-0.1
-0.7352941176470589
Jul 17, 2017
13.6
0.03
0.2210759027266028
Jul 14, 2017
13.57
0.09
0.6676557863501483
Jul 13, 2017
13.48
-0.05
-0.36954915003695493
Jul 12, 2017
13.53
0.13
0.9701492537313433
Jul 11, 2017
13.4
-0.01
-0.07457121551081283
Jul 10, 2017
13.41
-0.01
-0.07451564828614009
Jul 7, 2017
13.42
-0.03
-0.22304832713754646
Jul 6, 2017
13.45
-0.02
-0.14847809948032664
Jul 5, 2017
13.47
-0.03
-0.2222222222222222
Jul 4, 2017
13.5
-0.03
-0.22172949002217296
Jul 3, 2017
13.53
0
0
Jun 30, 2017
13.53
-0.04
-0.2947678703021371
Jun 29, 2017
13.57
-0.04
-0.29390154298310067
Jun 28, 2017
13.61
-0.07
-0.5116959064327485
Jun 27, 2017
13.68
-0.05
-0.3641660597232338
Jun 26, 2017
13.73
0.03
0.21897810218978103
Jun 22, 2017
13.7
0.18
1.331360946745562
Jun 21, 2017
13.52
0.06
0.4457652303120357
Jun 20, 2017
13.46
0.1
0.7485029940119761
Jun 19, 2017
13.36
0.09
0.6782215523737755
Jun 16, 2017
13.27
0.07
0.5303030303030303
Jun 15, 2017
13.2
-0.11
-0.8264462809917356
Jun 14, 2017
13.31
0.09
0.680786686838124
Jun 13, 2017
13.22
0.08
0.60882800608828
Jun 12, 2017
13.14
-0.08
-0.6051437216338881
Jun 9, 2017
13.22
0.01
0.0757002271006813
Jun 8, 2017
13.21
-0.02
-0.15117157974300832
Jun 7, 2017
13.23
-0.02
-0.1509433962264151
Jun 6, 2017
13.25
-0.03
-0.22590361445783133
Jun 2, 2017
13.28
0.11
0.8352315869400152
Jun 1, 2017
13.17
0.1
0.7651109410864575
May 31, 2017
13.07
0
0
May 30, 2017
13.07
0
0
May 29, 2017
13.07
-0.02
-0.15278838808250572
May 26, 2017
13.09
0.08
0.6149116064565718
May 24, 2017
13.01
-0.02
-0.15349194167306215
May 23, 2017
13.03
0.04
0.30792917628945343
May 22, 2017
12.99
-0.01
-0.07692307692307693
May 19, 2017
13
0.1
0.7751937984496124
May 18, 2017
12.9
-0.07
-0.5397070161912105
May 17, 2017
12.97
-0.09
-0.6891271056661562
May 16, 2017
13.06
0.05
0.3843197540353574
May 15, 2017
13.01
-0.01
-0.07680491551459294
May 12, 2017
13.02
0.1
0.7739938080495357
May 11, 2017
12.92
0.01
0.07745933384972889
May 10, 2017
12.91
-0.03
-0.23183925811437403
May 9, 2017
12.94
-0.02
-0.15432098765432098
May 8, 2017
12.96
-0.03
-0.23094688221709006
May 5, 2017
12.99
0.01
0.07704160246533127
May 4, 2017
12.98
0.03
0.23166023166023167
May 3, 2017
12.95
0
0
May 2, 2017
12.95
0.06
0.46547711404189296
Apr 28, 2017
12.89
0.01
0.07763975155279502
Apr 27, 2017
12.88
0
0
Apr 26, 2017
12.88
0.09
0.7036747458952306
Apr 25, 2017
12.79
0.08
0.6294256490952006
Apr 24, 2017
12.71
0.15
1.194267515923567
Apr 21, 2017
12.56
0.06
0.48
Apr 20, 2017
12.5
0.01
0.08006405124099279
Apr 19, 2017
12.49
-0.01
-0.08
Apr 18, 2017
12.5
-0.05
-0.398406374501992
Apr 13, 2017
12.55
0
0
Apr 12, 2017
12.55
0.02
0.1596169193934557
Apr 11, 2017
12.53
-0.06
-0.4765687053216839
Apr 10, 2017
12.59
0.06
0.4788507581803671
Apr 7, 2017
12.53
-0.02
-0.1593625498007968
Apr 6, 2017
12.55
-0.08
-0.6334125098970704
Apr 5, 2017
12.63
0.03
0.23809523809523808
Apr 4, 2017
12.6
-0.04
-0.31645569620253167
Apr 3, 2017
12.64
0.05
0.3971405877680699
Mar 31, 2017
12.59
-0.02
-0.1586042823156225
Mar 30, 2017
12.61
-0.04
-0.31620553359683795
Mar 29, 2017
12.65
0.08
0.6364359586316627
Mar 28, 2017
12.57
0.02
0.1593625498007968
Mar 27, 2017
12.55
-0.02
-0.15910898965791567
Mar 24, 2017
12.57
-0.01
-0.0794912559618442
Mar 23, 2017
12.58
0.06
0.4792332268370607
Mar 22, 2017
12.52
-0.07
-0.5559968228752978
Mar 21, 2017
12.59
-0.07
-0.5529225908372828
Mar 20, 2017
12.66
0
0
Mar 17, 2017
12.66
-0.05
-0.3933910306845004
Mar 16, 2017
12.71
0
0
Mar 15, 2017
12.71
0.05
0.3949447077409163
Mar 14, 2017
12.66
-0.02
-0.15772870662460567
Mar 13, 2017
12.68
-0.03
-0.23603461841070023
Mar 10, 2017
12.71
0.09
0.7131537242472267
Mar 9, 2017
12.62
0.04
0.3179650238473768
Mar 8, 2017
12.58
0.02
0.1592356687898089
Mar 7, 2017
12.56
-0.09
-0.7114624505928854
Mar 6, 2017
12.65
-0.03
-0.23659305993690852
Mar 3, 2017
12.68
0.01
0.07892659826361484
Mar 2, 2017
12.67
0.06
0.47581284694686754
Mar 1, 2017
12.61
0.06
0.47808764940239046
Feb 28, 2017
12.55
0.05
0.4
Feb 27, 2017
12.5
0.06
0.48231511254019294
Feb 24, 2017
12.44
0.03
0.24174053182917002
Feb 23, 2017
12.41
0.05
0.4045307443365696
Feb 22, 2017
12.36
-0.02
-0.16155088852988692
Feb 21, 2017
12.38
0.05
0.40551500405515006
Feb 20, 2017
12.33
0.01
0.08116883116883117
Feb 17, 2017
12.32
0.03
0.24410089503661514
Feb 16, 2017
12.29
0.06
0.49059689288634506
Feb 15, 2017
12.23
0.1
0.8244023083264633
Feb 14, 2017
12.13
0.01
0.08250825082508251
Feb 13, 2017
12.12
0.05
0.4142502071251036
Feb 10, 2017
12.07
0.05
0.415973377703827
Feb 9, 2017
12.02
0.1
0.8389261744966443
Feb 8, 2017
11.92
-0.04
-0.33444816053511706
Feb 7, 2017
11.96
0.04
0.33557046979865773
Feb 6, 2017
11.92
0.03
0.2523128679562658
Feb 3, 2017
11.89
0.02
0.16849199663016007
Feb 2, 2017
11.87
0.05
0.4230118443316413
Feb 1, 2017
11.82
0.14
1.1986301369863013
Jan 31, 2017
11.68
0.07
0.602928509905254
Jan 30, 2017
11.61
-0.09
-0.7692307692307693
Jan 27, 2017
11.7
0.04
0.34305317324185247
Jan 26, 2017
11.66
0.04
0.3442340791738382
Jan 25, 2017
11.62
0.08
0.6932409012131716
Jan 24, 2017
11.54
-0.09
-0.7738607050730868
Jan 23, 2017
11.63
-0.08
-0.6831767719897524
Jan 20, 2017
11.71
-0.01
-0.08532423208191127
Jan 19, 2017
11.72
-0.04
-0.3401360544217687
Jan 18, 2017
11.76
0.03
0.2557544757033248
Jan 17, 2017
11.73
-0.1
-0.8453085376162299
Jan 16, 2017
11.83
0.01
0.08460236886632826
Jan 13, 2017
11.82
0.05
0.42480883602378927
Jan 12, 2017
11.77
-0.15
-1.2583892617449663
Jan 11, 2017
11.92
0.06
0.5059021922428331
Jan 10, 2017
11.86
0.06
0.5084745762711864
Jan 9, 2017
11.8
0.04
0.3401360544217687
Jan 6, 2017
11.76
0.04
0.3412969283276451
Jan 5, 2017
11.72
0.06
0.5145797598627787
Jan 4, 2017
11.66
0.14
1.2152777777777777
Jan 3, 2017
11.52
0.02
0.17391304347826086
Jan 2, 2017
11.5
-0.01
-0.08688097306689835
Dec 30, 2016
11.51
0
0
Dec 29, 2016
11.51
-0.03
-0.25996533795493937
Dec 28, 2016
11.54
-0.09
-0.7738607050730868
Dec 27, 2016
11.63
0.12
1.0425716768027802
Dec 23, 2016
11.51
0.06
0.5240174672489083
Dec 22, 2016
11.45
-0.04
-0.34812880765883375
Dec 21, 2016
11.49
-0.03
-0.2604166666666667
Dec 20, 2016
11.52
-0.05
-0.43215211754537597
Dec 19, 2016
11.57
-0.01
-0.08635578583765112
Dec 16, 2016
11.58
0.08
0.6956521739130435
Dec 15, 2016
11.5
-0.07
-0.6050129645635264
Dec 14, 2016
11.57
0
0
Dec 13, 2016
11.57
0.1
0.8718395815170009
Dec 12, 2016
11.47
0.03
0.26223776223776224
Dec 9, 2016
11.44
0.25
2.234137622877569
Dec 8, 2016
11.19
0
0
Dec 7, 2016
11.19
-0.14
-1.235657546337158
Dec 6, 2016
11.33
-0.06
-0.5267778753292361
Dec 5, 2016
11.39
-0.01
-0.08771929824561403
Dec 2, 2016
11.4
-0.04
-0.34965034965034963
Dec 1, 2016
11.44
-0.07
-0.6081668114682884
Nov 30, 2016
11.51
-0.05
-0.43252595155709345
Nov 29, 2016
11.56
0.02
0.1733102253032929
Nov 28, 2016
11.54
-0.04
-0.3454231433506045
Nov 25, 2016
11.58
0.04
0.3466204506065858
Nov 24, 2016
11.54
0.14
1.2280701754385965
Nov 23, 2016
11.4
-0.19
-1.639344262295082
Nov 22, 2016
11.59
-0.1
-0.8554319931565441
Nov 21, 2016
11.69
-0.02
-0.1707941929974381
Nov 18, 2016
11.71
-0.01
-0.08532423208191127
Nov 17, 2016
11.72
-0.03
-0.2553191489361702
Nov 16, 2016
11.75
0.08
0.6855184233076264
Nov 15, 2016
11.67
-0.05
-0.42662116040955633
Nov 14, 2016
11.72
-0.09
-0.7620660457239627
Nov 11, 2016
11.81
-0.1
-0.8396305625524769
Nov 10, 2016
11.91
0.19
1.621160409556314
Nov 9, 2016
11.72
0.35
3.0782761653474053
Nov 8, 2016
11.37
-0.01
-0.08787346221441125
Nov 7, 2016
11.38
0.18
1.6071428571428572
Nov 4, 2016
11.2
-0.06
-0.5328596802841918
Nov 3, 2016
11.26
-0.05
-0.4420866489832007
Nov 2, 2016
11.31
-0.05
-0.44014084507042256
Oct 31, 2016
11.36
-0.09
-0.7860262008733624
Oct 28, 2016
11.45
-0.17
-1.4629948364888123
Oct 27, 2016
11.62
0.01
0.08613264427217916
Oct 26, 2016
11.61
-0.1
-0.8539709649871904
Oct 25, 2016
11.71
-0.05
-0.42517006802721086
Oct 24, 2016
11.76
0
0
Oct 21, 2016
11.76
-0.09
-0.759493670886076
Oct 20, 2016
11.85
0.03
0.25380710659898476
Oct 19, 2016
11.82
0.01
0.0846740050804403
Oct 18, 2016
11.81
0.13
1.1130136986301369
Oct 17, 2016
11.68
-0.2
-1.6835016835016836
Oct 14, 2016
11.88
0.1
0.8488964346349746
Oct 13, 2016
11.78
-0.16
-1.340033500837521
Oct 12, 2016
11.94
-0.15
-1.2406947890818858
Oct 11, 2016
12.09
-0.14
-1.1447260834014719
Oct 10, 2016
12.23
0.1
0.8244023083264633
Oct 7, 2016
12.13
0.01
0.08250825082508251
Oct 6, 2016
12.12
-0.1
-0.8183306055646481
Oct 5, 2016
12.22
-0.02
-0.16339869281045752
Oct 4, 2016
12.24
0.07
0.5751848808545604
Oct 3, 2016
12.17
0.03
0.2471169686985173
Sep 30, 2016
12.14
-0.17
-1.380991064175467
Sep 29, 2016
12.31
-0.07
-0.5654281098546042
Sep 28, 2016
12.38
0.07
0.5686433793663688
Sep 27, 2016
12.31
-0.02
-0.16220600162206
Sep 26, 2016
12.33
-0.14
-1.1226944667201284
Sep 23, 2016
12.47
-0.01
-0.08012820512820513
Sep 22, 2016
12.48
0.1
0.8077544426494345
Sep 21, 2016
12.38
0.03
0.242914979757085
Sep 20, 2016
12.35
0
0
Sep 19, 2016
12.35
0.1
0.8163265306122449
Sep 16, 2016
12.25
0.15
1.2396694214876034
Sep 15, 2016
12.1
-0.05
-0.411522633744856
Sep 14, 2016
12.15
0.03
0.24752475247524752
Sep 13, 2016
12.12
0.02
0.1652892561983471
Sep 12, 2016
12.1
-0.1
-0.819672131147541
Sep 9, 2016
12.2
-0.11
-0.8935824532900081
Sep 8, 2016
12.31
-0.03
-0.24311183144246354
Sep 7, 2016
12.34
0.02
0.16233766233766234
Sep 6, 2016
12.32
0.05
0.40749796251018744
Sep 5, 2016
12.27
0
0
Sep 2, 2016
12.27
0.07
0.5737704918032787
Sep 1, 2016
12.2
-0.03
-0.24529844644317253
Aug 31, 2016
12.23
-0.08
-0.6498781478472786
Aug 30, 2016
12.31
0.03
0.24429967426710097
Aug 29, 2016
12.28
0.01
0.08149959250203749
Aug 26, 2016
12.27
-0.05
-0.40584415584415584
Aug 25, 2016
12.32
-0.27
-2.1445591739475773
Aug 24, 2016
12.59
-0.03
-0.23771790808240886
Aug 23, 2016
12.62
0.07
0.5577689243027888
Aug 22, 2016
12.55
0.08
0.6415396952686447
Aug 19, 2016
12.47
-0.07
-0.5582137161084529
Aug 18, 2016
12.54
0.03
0.23980815347721823
Aug 17, 2016
12.51
-0.08
-0.6354249404289118
Aug 16, 2016
12.59
0.01
0.0794912559618442
Aug 12, 2016
12.58
0
0
Aug 11, 2016
12.58
0.02
0.1592356687898089
Aug 10, 2016
12.56
-0.06
-0.4754358161648177
Aug 9, 2016
12.62
0.02
0.15873015873015872
Aug 8, 2016
12.6
-0.07
-0.5524861878453039
Aug 5, 2016
12.67
0.04
0.3167062549485352
Aug 4, 2016
12.63
-0.03
-0.23696682464454977
Aug 3, 2016
12.66
-0.07
-0.5498821681068342
Aug 2, 2016
12.73
-0.02
-0.1568627450980392
Aug 1, 2016
12.75
0.1
0.7905138339920948
Jul 29, 2016
12.65
0
0
Jul 28, 2016
12.65
0.08
0.6364359586316627
Jul 27, 2016
12.57
0
0
Jul 26, 2016
12.57
0.05
0.3993610223642173
Jul 25, 2016
12.52
-0.02
-0.1594896331738437
Jul 22, 2016
12.54
-0.02
-0.1592356687898089
Jul 21, 2016
12.56
0.07
0.5604483586869495
Jul 20, 2016
12.49
0.06
0.4827031375703942
Jul 19, 2016
12.43
-0.01
-0.08038585209003216
Jul 18, 2016
12.44
-0.04
-0.32051282051282054
Jul 15, 2016
12.48
0.04
0.3215434083601286
Jul 14, 2016
12.44
-0.01
-0.08032128514056225
Jul 13, 2016
12.45
0.06
0.48426150121065376
Jul 12, 2016
12.39
0.02
0.16168148746968472
Jul 11, 2016
12.37
0.11
0.8972267536704731
Jul 8, 2016
12.26
-0.05
-0.4061738424045491
Jul 7, 2016
12.31
0.15
1.2335526315789473
Jul 6, 2016
12.16
0
0
Jul 5, 2016
12.16
-0.04
-0.32786885245901637
Jul 4, 2016
12.2
0.03
0.2465078060805259
Jul 1, 2016
12.17
0.15
1.2479201331114809
Jun 30, 2016
12.02
0.09
0.7544006705783739
Jun 29, 2016
11.93
0.22
1.878736122971819
Jun 28, 2016
11.71
0.11
0.9482758620689655
Jun 27, 2016
11.6
-0.23
-1.944209636517329
Jun 24, 2016
11.83
-0.09
-0.7550335570469798
Jun 22, 2016
11.92
0
0
Jun 21, 2016
11.92
-0.03
-0.2510460251046025
Jun 20, 2016
11.95
0.08
0.6739679865206403
Jun 17, 2016
11.87
0.1
0.8496176720475785
Jun 16, 2016
11.77
-0.2
-1.670843776106934
Jun 15, 2016
11.97
0.04
0.3352891869237217
Jun 14, 2016
11.93
-0.15
-1.2417218543046358
Jun 13, 2016
12.08
-0.03
-0.2477291494632535
Jun 10, 2016
12.11
-0.2
-1.6246953696181965
Jun 9, 2016
12.31
0.03
0.24429967426710097
Jun 8, 2016
12.28
0.04
0.32679738562091504
Jun 7, 2016
12.24
-0.02
-0.1631321370309951
Jun 6, 2016
12.26
0.06
0.4918032786885246
Jun 3, 2016
12.2
0.05
0.411522633744856
Jun 2, 2016
12.15
0.09
0.746268656716418
Jun 1, 2016
12.06
-0.03
-0.24813895781637718
May 31, 2016
12.09
0.02
0.16570008285004142
May 30, 2016
12.07
0.01
0.08291873963515754
May 27, 2016
12.06
0.08
0.667779632721202
May 26, 2016
11.98
0
0
May 25, 2016
11.98
0.1
0.8417508417508418
May 24, 2016
11.88
0.07
0.5927180355630821
May 23, 2016
11.81
0.01
0.0847457627118644
May 20, 2016
11.8
0.11
0.9409751924721984
May 19, 2016
11.69
-0.1
-0.8481764206955047
May 18, 2016
11.79
-0.02
-0.1693480101608806
May 17, 2016
11.81
0.13
1.1130136986301369
May 13, 2016
11.68
-0.02
-0.17094017094017094
May 12, 2016
11.7
-0.17
-1.4321819713563606
May 11, 2016
11.87
0.07
0.5932203389830508
May 10, 2016
11.8
0.05
0.425531914893617
May 9, 2016
11.75
0.16
1.380500431406385
May 6, 2016
11.59
-0.12
-1.0247651579846284
May 4, 2016
11.71
-0.12
-1.0143702451394758
May 3, 2016
11.83
-0.02
-0.16877637130801687
May 2, 2016
11.85
0.03
0.25380710659898476
Apr 29, 2016
11.82
-0.19
-1.582014987510408
Apr 28, 2016
12.01
0.03
0.25041736227045075
Apr 27, 2016
11.98
-0.04
-0.33277870216306155
Apr 26, 2016
12.02
-0.02
-0.16611295681063123
Apr 25, 2016
12.04
-0.02
-0.16583747927031509
Apr 22, 2016
12.06
0.05
0.4163197335553705
Apr 21, 2016
12.01
0.04
0.3341687552213868
Apr 20, 2016
11.97
-0.02
-0.16680567139282734
Apr 19, 2016
11.99
0.22
1.8691588785046729
Apr 18, 2016
11.77
0.01
0.08503401360544217
Apr 15, 2016
11.76
0.02
0.17035775127768313
Apr 14, 2016
11.74
0.1
0.8591065292096219
Apr 13, 2016
11.64
0.11
0.9540329575021682
Apr 12, 2016
11.53
-0.09
-0.774526678141136
Apr 11, 2016
11.62
-0.08
-0.6837606837606838
Apr 8, 2016
11.7
-0.06
-0.5102040816326531
Apr 7, 2016
11.76
0.2
1.7301038062283738
Apr 6, 2016
11.56
0.1
0.8726003490401396
Apr 5, 2016
11.46
-0.1
-0.8650519031141869
Apr 4, 2016
11.56
0.26
2.3008849557522124
Apr 1, 2016
11.3
-0.05
-0.44052863436123346
Mar 31, 2016
11.35
-0.07
-0.6129597197898424
Mar 30, 2016
11.42
0.26
2.3297491039426523
Mar 29, 2016
11.16
-0.09
-0.8
Mar 24, 2016
11.25
-0.05
-0.4424778761061947
Mar 23, 2016
11.3
0.05
0.4444444444444444
Mar 22, 2016
11.25
0.05
0.44642857142857145
Mar 21, 2016
11.2
0.1
0.9009009009009009
Mar 18, 2016
11.1
0.06
0.5434782608695652
Mar 17, 2016
11.04
-0.14
-1.2522361359570662
Mar 16, 2016
11.18
-0.05
-0.4452359750667854
Mar 15, 2016
11.23
-0.17
-1.4912280701754386
Mar 14, 2016
11.4
0.06
0.5291005291005291
Mar 11, 2016
11.34
-0.02
-0.176056338028169
Mar 10, 2016
11.36
0.14
1.2477718360071302
Mar 9, 2016
11.22
-0.07
-0.6200177147918512
Mar 8, 2016
11.29
0.07
0.6238859180035651
Mar 7, 2016
11.22
-0.03
-0.26666666666666666
Mar 4, 2016
11.25
0.02
0.17809439002671415
Mar 3, 2016
11.23
-0.03
-0.2664298401420959
Mar 2, 2016
11.26
0.17
1.532912533814247
Mar 1, 2016
11.09
-0.09
-0.8050089445438283
Feb 29, 2016
11.18
-0.14
-1.2367491166077738
Feb 26, 2016
11.32
0.14
1.2522361359570662
Feb 25, 2016
11.18
0.21
1.9143117593436645
Feb 24, 2016
10.97
-0.27
-2.402135231316726
Feb 23, 2016
11.24
-0.01
-0.08888888888888889
Feb 22, 2016
11.25
0.2
1.8099547511312217
Feb 19, 2016
11.05
-0.2
-1.7777777777777777
Feb 18, 2016
11.25
0.14
1.2601260126012601
Feb 17, 2016
11.11
0.16
1.461187214611872
Feb 16, 2016
10.95
0.09
0.8287292817679558
Feb 15, 2016
10.86
0.21
1.971830985915493
Feb 12, 2016
10.65
-0.08
-0.7455731593662628
Feb 11, 2016
10.73
-0.22
-2.009132420091324
Feb 10, 2016
10.95
0.21
1.9553072625698324
Feb 9, 2016
10.74
0.02
0.1865671641791045
Feb 8, 2016
10.72
-0.31
-2.8105167724388034
Feb 5, 2016
11.03
-0.08
-0.7200720072007201
Feb 4, 2016
11.11
-0.02
-0.17969451931716082
Feb 3, 2016
11.13
-0.08
-0.7136485280999108
Feb 2, 2016
11.21
-0.01
-0.08912655971479501
Feb 1, 2016
11.22
0.01
0.08920606601248884
Jan 29, 2016
11.21
-0.03
-0.2669039145907473
Jan 28, 2016
11.24
-0.25
-2.175805047867711
Jan 27, 2016
11.49
0.09
0.7894736842105263
Jan 26, 2016
11.4
-0.16
-1.3840830449826989
Jan 25, 2016
11.56
-0.04
-0.3448275862068966
Jan 22, 2016
11.6
0.26
2.292768959435626
Jan 21, 2016
11.34
0.11
0.9795191451469278
Jan 20, 2016
11.23
-0.25
-2.177700348432056
Jan 19, 2016
11.48
0.09
0.7901668129938543
Jan 18, 2016
11.39
0.06
0.529567519858782
Jan 15, 2016
11.33
0.07
0.6216696269982238
Jan 14, 2016
11.26
-0.42
-3.595890410958904
Jan 13, 2016
11.68
0
0
Jan 12, 2016
11.68
0.12
1.0380622837370241
Jan 11, 2016
11.56
-0.37
-3.1014249790444257
Jan 8, 2016
11.93
-0.02
-0.16736401673640167
Jan 7, 2016
11.95
-0.17
-1.4026402640264026
Jan 6, 2016
12.12
-0.18
-1.4634146341463414
Jan 5, 2016
12.3
0.08
0.6546644844517185
Jan 4, 2016
12.22
-0.29
-2.3181454836131095
Dec 31, 2015
12.51
-0.09
-0.7142857142857143
Dec 30, 2015
12.6
0.03
0.2386634844868735
Dec 29, 2015
12.57
0.09
0.7211538461538461
Dec 28, 2015
12.48
0.03
0.24096385542168675
Dec 23, 2015
12.45
0.18
1.466992665036675
Dec 22, 2015
12.27
0.01
0.08156606851549755
Dec 21, 2015
12.26
-0.06
-0.487012987012987
Dec 18, 2015
12.32
-0.17
-1.3610888710968776
Dec 17, 2015
12.49
0.08
0.6446414182111201
Dec 16, 2015
12.41
0.06
0.48582995951417
Dec 15, 2015
12.35
0.19
1.5625
Dec 14, 2015
12.16
0
0
Dec 11, 2015
12.16
-0.03
-0.2461033634126333
Dec 10, 2015
12.19
-0.1
-0.8136696501220505
Dec 9, 2015
12.29
0.04
0.32653061224489793
Dec 8, 2015
12.25
-0.06
-0.487408610885459
Dec 7, 2015
12.31
0.09
0.7364975450081833
Dec 4, 2015
12.22
-0.05
-0.40749796251018744
Dec 3, 2015
12.27
-0.2
-1.6038492381716118
Dec 2, 2015
12.47
0.1
0.8084074373484236
Dec 1, 2015
12.37
0.03
0.24311183144246354
Nov 30, 2015
12.34
-0.07
-0.5640612409347301
Nov 27, 2015
12.41
0.03
0.24232633279483037
Nov 26, 2015
12.38
0.01
0.08084074373484236
Nov 25, 2015
12.37
0.15
1.227495908346972
Nov 24, 2015
12.22
-0.08
-0.6504065040650406
Nov 23, 2015
12.3
-0.01
-0.08123476848090982
Nov 20, 2015
12.31
0
0
Nov 19, 2015
12.31
0.12
0.9844134536505332
Nov 18, 2015
12.19
0.05
0.41186161449752884
Nov 17, 2015
12.14
0.18
1.5050167224080269
Nov 16, 2015
11.96
-0.03
-0.25020850708924103
Nov 13, 2015
11.99
-0.09
-0.7450331125827815
Nov 12, 2015
12.08
-0.19
-1.5484922575387123
Nov 11, 2015
12.27
0.06
0.4914004914004914
Nov 10, 2015
12.21
-0.01
-0.08183306055646482
Nov 9, 2015
12.22
0
0
Nov 6, 2015
12.22
-0.2
-1.6103059581320451
Nov 5, 2015
12.42
0.02
0.16129032258064516
Nov 4, 2015
12.4
0
0
Nov 3, 2015
12.4
-0.01
-0.08058017727639001
Nov 2, 2015
12.41
0.05
0.4045307443365696
Oct 30, 2015
12.36
-0.05
-0.40290088638195004
Oct 29, 2015
12.41
0.15
1.2234910277324633
Oct 28, 2015
12.26
0.16
1.322314049586777
Oct 27, 2015
12.1
0.03
0.24855012427506215
Oct 26, 2015
12.07
0.12
1.00418410041841
Oct 23, 2015
11.95
0.17
1.4431239388794568
Oct 22, 2015
11.78
-0.17
-1.4225941422594142
Oct 21, 2015
11.95
-0.17
-1.4026402640264026
Oct 20, 2015
12.12
-0.05
-0.4108463434675431
Oct 19, 2015
12.17
0.03
0.2471169686985173
Oct 16, 2015
12.14
0.33
2.79424216765453
Oct 15, 2015
11.81
-0.12
-1.0058675607711651
Oct 14, 2015
11.93
-0.05
-0.41736227045075125
Oct 13, 2015
11.98
0.08
0.6722689075630253
Oct 12, 2015
11.9
-0.06
-0.5016722408026756
Oct 9, 2015
11.96
0.15
1.2701100762066047
Oct 8, 2015
11.81
0.03
0.2546689303904924
Oct 7, 2015
11.78
-0.22
-1.8333333333333333
Oct 6, 2015
12
-0.14
-1.1532125205930808
Oct 5, 2015
12.14
0.45
3.849443969204448
Oct 2, 2015
11.69
0.03
0.25728987993138935
Oct 1, 2015
11.66
0.06
0.5172413793103449
Sep 30, 2015
11.6
0.12
1.0452961672473868
Sep 29, 2015
11.48
-0.2
-1.7123287671232876
Sep 28, 2015
11.68
-0.59
-4.808475957620212
Sep 25, 2015
12.27
0.06
0.4914004914004914
Sep 24, 2015
12.21
-0.11
-0.8928571428571429
Sep 23, 2015
12.32
-0.02
-0.1620745542949757
Sep 22, 2015
12.34
-0.46
-3.59375
Sep 21, 2015
12.8
0.03
0.23492560689115113
Sep 18, 2015
12.77
-0.01
-0.0782472613458529
Sep 17, 2015
12.78
0.08
0.6299212598425197
Sep 16, 2015
12.7
0.12
0.9538950715421304
Sep 15, 2015
12.58
0.01
0.07955449482895784
Sep 14, 2015
12.57
0.09
0.7211538461538461
Sep 11, 2015
12.48
-0.01
-0.08006405124099279
Sep 10, 2015
12.49
-0.15
-1.1867088607594938
Sep 9, 2015
12.64
0.15
1.200960768614892
Sep 8, 2015
12.49
0.18
1.4622258326563768
Sep 7, 2015
12.31
0
0
Sep 4, 2015
12.31
-0.26
-2.0684168655529036
Sep 3, 2015
12.57
0.26
2.1121039805036554
Sep 2, 2015
12.31
-0.04
-0.32388663967611336
Sep 1, 2015
12.35
-0.37
-2.908805031446541
Aug 31, 2015
12.72
-0.08
-0.625
Aug 28, 2015
12.8
0.14
1.1058451816745656
Aug 27, 2015
12.66
0.33
2.67639902676399
Aug 26, 2015
12.33
-0.16
-1.2810248198558847
Aug 25, 2015
12.49
0.33
2.713815789473684
Aug 24, 2015
12.16
-0.76
-5.882352941176471
Aug 21, 2015
12.92
-0.31
-2.3431594860166287
Aug 20, 2015
13.23
-0.06
-0.45146726862302483
Aug 19, 2015
13.29
-0.16
-1.1895910780669146
Aug 18, 2015
13.45
0.17
1.2801204819277108
Aug 17, 2015
13.28
-0.05
-0.37509377344336087
Aug 14, 2015
13.33
0.01
0.07507507507507508
Aug 13, 2015
13.32
0.07
0.5283018867924528
Aug 12, 2015
13.25
-0.12
-0.8975317875841436
Aug 11, 2015
13.37
-0.11
-0.8160237388724035
Aug 10, 2015
13.48
0.18
1.3533834586466165
Aug 7, 2015
13.3
-0.31
-2.2777369581190303
Aug 6, 2015
13.61
-0.03
-0.21994134897360704
Aug 5, 2015
13.64
0.05
0.36791758646063283
Aug 4, 2015
13.59
-0.04
-0.293470286133529
Aug 3, 2015
13.63
0.07
0.5162241887905604
Jul 31, 2015
13.56
0.17
1.2696041822255415
Jul 30, 2015
13.39
-0.2
-1.4716703458425313
Jul 29, 2015
13.59
0.19
1.4179104477611941
Jul 28, 2015
13.4
0.05
0.37453183520599254
Jul 27, 2015
13.35
-0.22
-1.621223286661754
Jul 24, 2015
13.57
-0.09
-0.6588579795021962
Jul 23, 2015
13.66
0.05
0.36737692872887584
Jul 22, 2015
13.61
-0.05
-0.36603221083455345
Jul 21, 2015
13.66
-0.04
-0.291970802919708
Jul 20, 2015
13.7
0.04
0.29282576866764276
Jul 17, 2015
13.66
-0.01
-0.07315288953913679
Jul 16, 2015
13.67
-0.02
-0.14609203798392986
Jul 15, 2015
13.69
0.15
1.1078286558345642
Jul 14, 2015
13.54
0.06
0.44510385756676557
Jul 13, 2015
13.48
0.21
1.5825169555388094
Jul 10, 2015
13.27
0.08
0.6065200909780136
Jul 9, 2015
13.19
0.08
0.6102212051868803
Jul 8, 2015
13.11
-0.04
-0.3041825095057034
Jul 7, 2015
13.15
-0.01
-0.07598784194528875
Jul 6, 2015
13.16
-0.03
-0.22744503411675512
Jul 3, 2015
13.19
-0.02
-0.1514004542013626
Jul 2, 2015
13.21
-0.03
-0.22658610271903323
Jul 1, 2015
13.24
0.13
0.9916094584286804
Jun 30, 2015
13.11
-0.13
-0.9818731117824774
Jun 29, 2015
13.24
-0.17
-1.267710663683818
Jun 26, 2015
13.41
0.07
0.5247376311844077
Jun 25, 2015
13.34
-0.06
-0.44776119402985076
Jun 24, 2015
13.4
-0.05
-0.37174721189591076
Jun 22, 2015
13.45
0.15
1.1278195488721805
Jun 19, 2015
13.3
0.09
0.6813020439061317
Jun 18, 2015
13.21
0.08
0.6092916984006093
Jun 17, 2015
13.13
0.04
0.30557677616501144
Jun 16, 2015
13.09
0.19
1.4728682170542635
Jun 15, 2015
12.9
-0.2
-1.5267175572519085
Jun 12, 2015
13.1
-0.08
-0.6069802731411229
Jun 11, 2015
13.18
0.2
1.5408320493066257
Jun 10, 2015
12.98
0.07
0.5422153369481022
Jun 9, 2015
12.91
-0.1
-0.7686395080707148
Jun 8, 2015
13.01
0.07
0.5409582689335394
Jun 5, 2015
12.94
-0.2
-1.5220700152207
Jun 4, 2015
13.14
-0.03
-0.22779043280182232
Jun 3, 2015
13.17
0.06
0.4576659038901602
Jun 2, 2015
13.11
-0.04
-0.3041825095057034
Jun 1, 2015
13.15
-0.06
-0.45420136260408783
May 29, 2015
13.21
0.06
0.45627376425855515
May 28, 2015
13.15
-0.01
-0.07598784194528875
May 27, 2015
13.16
0.02
0.15220700152207
May 26, 2015
13.14
-0.09
-0.6802721088435374
May 22, 2015
13.23
-0.01
-0.0755287009063444
May 21, 2015
13.24
0.04
0.30303030303030304
May 20, 2015
13.2
-0.01
-0.0757002271006813
May 19, 2015
13.21
0.1
0.7627765064836003
May 18, 2015
13.11
0.04
0.306044376434583
May 15, 2015
13.07
0.13
1.0046367851622875
May 13, 2015
12.94
0.09
0.7003891050583657
May 12, 2015
12.85
-0.1
-0.7722007722007722
May 11, 2015
12.95
0.08
0.6216006216006216
May 8, 2015
12.87
0.23
1.8196202531645569
May 7, 2015
12.64
-0.03
-0.23677979479084452
May 6, 2015
12.67
-0.07
-0.5494505494505495
May 5, 2015
12.74
-0.13
-1.0101010101010102
May 4, 2015
12.87
0.13
1.0204081632653061
Apr 30, 2015
12.74
-0.13
-1.0101010101010102
Apr 29, 2015
12.87
0.07
0.546875
Apr 28, 2015
12.8
-0.35
-2.661596958174905
Apr 27, 2015
13.15
0.01
0.076103500761035
Apr 24, 2015
13.14
0.05
0.3819709702062643
Apr 23, 2015
13.09
-0.07
-0.5319148936170213
Apr 22, 2015
13.16
0.04
0.3048780487804878
Apr 21, 2015
13.12
0.1
0.7680491551459293
Apr 20, 2015
13.02
0.07
0.5405405405405406
Apr 17, 2015
12.95
-0.12
-0.918133129303749
Apr 16, 2015
13.07
-0.02
-0.15278838808250572
Apr 15, 2015
13.09
0.11
0.847457627118644
Apr 14, 2015
12.98
-0.13
-0.9916094584286804
Apr 13, 2015
13.11
0.12
0.9237875288683602
Apr 10, 2015
12.99
0.03
0.23148148148148148
Apr 9, 2015
12.96
0.1
0.7776049766718507
Apr 8, 2015
12.86
0.04
0.31201248049922
Apr 7, 2015
12.82
0.09
0.7069913589945012
Apr 2, 2015
12.73
0.15
1.192368839427663
Apr 1, 2015
12.58
-0.3
-2.329192546583851
Mar 31, 2015
12.88
-0.07
-0.5405405405405406
Mar 30, 2015
12.95
0.07
0.5434782608695652
Mar 27, 2015
12.88
0.16
1.2578616352201257
Mar 26, 2015
12.72
-0.27
-2.0785219399538106
Mar 25, 2015
12.99
-0.2
-1.5163002274450341
Mar 24, 2015
13.19
0.03
0.22796352583586627
Mar 23, 2015
13.16
0.02
0.15220700152207
Mar 20, 2015
13.14
0.13
0.9992313604919293
Mar 19, 2015
13.01
0.18
1.4029618082618862
Mar 18, 2015
12.83
0.07
0.54858934169279
Mar 17, 2015
12.76
-0.02
-0.1564945226917058
Mar 16, 2015
12.78
0.27
2.158273381294964
Mar 13, 2015
12.51
-0.03
-0.23923444976076555
Mar 12, 2015
12.54
0.13
1.04754230459307
Mar 11, 2015
12.41
0
0
Mar 10, 2015
12.41
-0.01
-0.08051529790660225
Mar 9, 2015
12.42
-0.14
-1.1146496815286624
Mar 6, 2015
12.56
-0.12
-0.9463722397476341
Mar 5, 2015
12.68
0.25
2.011263073209976
Mar 4, 2015
12.43
-0.06
-0.4803843074459568
Mar 3, 2015
12.49
-0.1
-0.7942811755361397
Mar 2, 2015
12.59
0.02
0.15910898965791567
Feb 27, 2015
12.57
0.07
0.56
Feb 26, 2015
12.5
-0.02
-0.1597444089456869
Feb 25, 2015
12.52
-0.02
-0.1594896331738437
Feb 24, 2015
12.54
-0.04
-0.3179650238473768
Feb 23, 2015
12.58
0.25
2.02757502027575
Feb 20, 2015
12.33
-0.03
-0.24271844660194175
Feb 19, 2015
12.36
0.09
0.7334963325183375
Feb 18, 2015
12.27
0.02
0.16326530612244897
Feb 17, 2015
12.25
0.01
0.08169934640522876
Feb 16, 2015
12.24
0.08
0.6578947368421053
Feb 13, 2015
12.16
0.06
0.49586776859504134
Feb 12, 2015
12.1
-0.03
-0.247320692497939
Feb 11, 2015
12.13
0.14
1.1676396997497915
Feb 10, 2015
11.99
-0.02
-0.16652789342214822
Feb 9, 2015
12.01
-0.09
-0.743801652892562
Feb 6, 2015
12.1
0.03
0.24855012427506215
Feb 5, 2015
12.07
0.15
1.2583892617449663
Feb 4, 2015
11.92
-0.07
-0.5838198498748958
Feb 3, 2015
11.99
0.1
0.8410428931875525
Feb 2, 2015
11.89
-0.21
-1.7355371900826446
Jan 30, 2015
12.1
0.12
1.001669449081803
Jan 29, 2015
11.98
-0.24
-1.9639934533551555
Jan 28, 2015
12.22
0.03
0.2461033634126333
Jan 27, 2015
12.19
0.06
0.494641384995878
Jan 26, 2015
12.13
-0.04
-0.3286770747740345
Jan 23, 2015
12.17
0.21
1.7558528428093645
Jan 22, 2015
11.96
-0.12
-0.9933774834437086
Jan 21, 2015
12.08
0.04
0.33222591362126247
Jan 20, 2015
12.04
-0.08
-0.6600660066006601
Jan 19, 2015
12.12
0.23
1.934398654331371
Jan 16, 2015
11.89
-0.08
-0.6683375104427736
Jan 15, 2015
11.97
-0.01
-0.08347245409015025
Jan 14, 2015
11.98
-0.23
-1.8837018837018837
Jan 13, 2015
12.21
0.15
1.243781094527363
Jan 12, 2015
12.06
0
0
Jan 9, 2015
12.06
0.02
0.16611295681063123
Jan 8, 2015
12.04
0.25
2.1204410517387617
Jan 7, 2015
11.79
0
0
Jan 6, 2015
11.79
0.06
0.5115089514066496
Jan 5, 2015
11.73
-0.13
-1.0961214165261384
Jan 2, 2015
11.86
-0.05
-0.41981528127623846
Dec 31, 2014
11.91
0.07
0.5912162162162162
Dec 30, 2014
11.84
-0.03
-0.2527379949452401
Dec 29, 2014
11.87
--
--
Dec 23, 2014
11.85
-0.16
-1.3322231473771857
Dec 22, 2014
12.01
0.01
0.08333333333333333
Dec 19, 2014
12
0.11
0.9251471825063078
Dec 18, 2014
11.89
0.34
2.9437229437229435
Dec 17, 2014
11.55
0
0
Dec 16, 2014
11.55
-0.2
-1.702127659574468
Dec 15, 2014
11.75
-0.14
-1.1774600504625736
Dec 12, 2014
11.89
-0.1
-0.8340283569641368
Dec 11, 2014
11.99
-0.01
-0.08333333333333333
Dec 10, 2014
12
0.06
0.5025125628140703
Dec 9, 2014
11.94
-0.19
-1.5663643858202803
Dec 8, 2014
12.13
0.1
0.8312551953449709
Dec 5, 2014
12.03
0.02
0.16652789342214822
Dec 4, 2014
12.01
0.05
0.4180602006688963
Dec 3, 2014
11.96
0
0
Dec 2, 2014
11.96
0.04
0.33557046979865773
Dec 1, 2014
11.92
-0.07
-0.5838198498748958
Nov 28, 2014
11.99
0.09
0.7563025210084033
Nov 27, 2014
11.9
0.05
0.4219409282700422
Nov 26, 2014
11.85
0.05
0.423728813559322
Nov 25, 2014
11.8
0.03
0.2548853016142736
Nov 24, 2014
11.77
0.05
0.42662116040955633
Nov 21, 2014
11.72
0.09
0.7738607050730868
Nov 20, 2014
11.63
-0.06
-0.5132591958939264
Nov 19, 2014
11.69
0
0
Nov 18, 2014
11.69
0.16
1.3876843018213356
Nov 17, 2014
11.53
0.04
0.34812880765883375
Nov 14, 2014
11.49
-0.12
-1.0335917312661498
Nov 13, 2014
11.61
0.07
0.6065857885615251
Nov 12, 2014
11.54
0
0
Nov 11, 2014
11.54
0.1
0.8741258741258742
Nov 10, 2014
11.44
-0.03
-0.26155187445510025
Nov 7, 2014
11.47
-0.07
-0.6065857885615251
Nov 6, 2014
11.54
0
0
Nov 5, 2014
11.54
0.01
0.08673026886383348
Nov 4, 2014
11.53
0.02
0.1737619461337967
Nov 3, 2014
11.51
-0.05
-0.43252595155709345
Oct 31, 2014
11.56
0.19
1.6710642040457344
Oct 30, 2014
11.37
0.08
0.70859167404783
Oct 29, 2014
11.29
0.04
0.35555555555555557
Oct 28, 2014
11.25
0.04
0.3568242640499554
Oct 27, 2014
11.21
0.04
0.35810205908683973
Oct 24, 2014
11.17
0.13
1.1775362318840579
Oct 23, 2014
11.04
0.07
0.6381039197812215
Oct 22, 2014
10.97
0.14
1.2927054478301017
Oct 21, 2014
10.83
0.19
1.7857142857142858
Oct 20, 2014
10.64
0.08
0.7575757575757576
Oct 17, 2014
10.56
0.19
1.832208293153327
Oct 16, 2014
10.37
-0.03
-0.28846153846153844
Oct 15, 2014
10.4
-0.1
-0.9523809523809523
Oct 14, 2014
10.5
-0.25
-2.3255813953488373
Oct 13, 2014
10.75
-0.21
-1.916058394160584
Oct 10, 2014
10.96
-0.12
-1.0830324909747293
Oct 9, 2014
11.08
0.17
1.5582034830430798
Oct 8, 2014
10.91
-0.05
-0.4562043795620438
Oct 7, 2014
10.96
-0.2
-1.7921146953405018
Oct 6, 2014
11.16
0.1
0.9041591320072333
Oct 3, 2014
11.06
0.1
0.9124087591240876
Oct 2, 2014
10.96
-0.02
-0.18214936247723132
Oct 1, 2014
10.98
-0.09
-0.8130081300813008
Sep 30, 2014
11.07
0.01
0.09041591320072333
Sep 29, 2014
11.06
-0.03
-0.27051397655545534
Sep 26, 2014
11.09
-0.09
-0.8050089445438283
Sep 25, 2014
11.18
0.08
0.7207207207207207
Sep 24, 2014
11.1
0
0
Sep 23, 2014
11.1
-0.08
-0.7155635062611807
Sep 22, 2014
11.18
-0.05
-0.4452359750667854
Sep 19, 2014
11.23
0.05
0.4472271914132379
Sep 18, 2014
11.18
0.05
0.44923629829290207
Sep 17, 2014
11.13
0.12
1.0899182561307903
Sep 16, 2014
11.01
0.03
0.273224043715847
Sep 15, 2014
10.98
-0.06
-0.5434782608695652
Sep 12, 2014
11.04
-0.03
-0.27100271002710025
Sep 11, 2014
11.07
0.06
0.5449591280653951
Sep 10, 2014
11.01
0.01
0.09090909090909091
Sep 9, 2014
11
-0.02
-0.18148820326678766
Sep 8, 2014
11.02
0.05
0.45578851412944393
Sep 5, 2014
10.97
-0.1
-0.9033423667570009
Sep 4, 2014
11.07
-0.01
-0.09025270758122744
Sep 3, 2014
11.08
0.07
0.6357856494096276
Sep 2, 2014
11.01
-0.03
-0.2717391304347826
Sep 1, 2014
11.04
0.05
0.4549590536851683
Aug 29, 2014
10.99
0
0
Aug 28, 2014
10.99
0
0
Aug 27, 2014
10.99
0.01
0.09107468123861566
Aug 26, 2014
10.98
0.02
0.18248175182481752
Aug 25, 2014
10.96
0.13
1.2003693444136658
Aug 22, 2014
10.83
-0.05
-0.45955882352941174
Aug 21, 2014
10.88
0.06
0.5545286506469501
Aug 20, 2014
10.82
0.02
0.18518518518518517
Aug 19, 2014
10.8
0.03
0.2785515320334262
Aug 18, 2014
10.77
0.13
1.2218045112781954
Aug 14, 2014
10.64
0.16
1.5267175572519085
Aug 13, 2014
10.48
0.03
0.28708133971291866
Aug 12, 2014
10.45
-0.01
-0.09560229445506692
Aug 11, 2014
10.46
0.11
1.0628019323671498
Aug 8, 2014
10.35
-0.09
-0.8620689655172413
Aug 7, 2014
10.44
0.02
0.19193857965451055
Aug 6, 2014
10.42
-0.11
-1.0446343779677112
Aug 5, 2014
10.53
-0.03
-0.2840909090909091
Aug 4, 2014
10.56
-0.03
-0.28328611898017
Aug 1, 2014
10.59
-0.05
-0.4699248120300752
Jul 31, 2014
10.64
-0.1
-0.931098696461825
Jul 30, 2014
10.74
0.05
0.4677268475210477
Jul 29, 2014
10.69
0.05
0.4699248120300752
Jul 28, 2014
10.64
-0.07
-0.6535947712418301
Jul 25, 2014
10.71
-0.01
-0.09328358208955224
Jul 24, 2014
10.72
-0.02
-0.186219739292365
Jul 23, 2014
10.74
0.12
1.1299435028248588
Jul 22, 2014
10.62
0.09
0.8547008547008547
Jul 21, 2014
10.53
0.06
0.5730659025787965
Jul 18, 2014
10.47
-0.06
-0.5698005698005698
Jul 17, 2014
10.53
-0.02
-0.1895734597156398
Jul 16, 2014
10.55
-0.09
-0.8458646616541353
Jul 15, 2014
10.64
0.01
0.09407337723424271
Jul 14, 2014
10.63
0.07
0.6628787878787878
Jul 11, 2014
10.56
0.08
0.7633587786259542
Jul 10, 2014
10.48
-0.04
-0.38022813688212925
Jul 9, 2014
10.52
-0.07
-0.6610009442870632
Jul 8, 2014
10.59
-0.2
-1.8535681186283597
Jul 7, 2014
10.79
-0.03
-0.27726432532347506
Jul 4, 2014
10.82
0.05
0.46425255338904364
Jul 3, 2014
10.77
0.03
0.27932960893854747
Jul 2, 2014
10.74
0.07
0.6560449859418932
Jul 1, 2014
10.67
0.05
0.4708097928436911
Jun 30, 2014
10.62
0.02
0.18867924528301888
Jun 27, 2014
10.6
0.02
0.1890359168241966
Jun 26, 2014
10.58
-0.01
-0.09442870632672333
Jun 25, 2014
10.59
0.01
0.0945179584120983
Jun 24, 2014
10.58
0
0
Jun 20, 2014
10.58
0.08
0.7619047619047619
Jun 19, 2014
10.5
0.09
0.8645533141210374
Jun 18, 2014
10.41
0.02
0.19249278152069296
Jun 17, 2014
10.39
-0.03
-0.28790786948176583
Jun 16, 2014
10.42
0.14
1.3618677042801557
Jun 13, 2014
10.28
-0.06
-0.5802707930367504
Jun 12, 2014
10.34
0
0
Jun 11, 2014
10.34
0.01
0.0968054211035818
Jun 10, 2014
10.33
-0.06
-0.5774783445620789
Jun 6, 2014
10.39
0.06
0.5808325266214908
Jun 5, 2014
10.33
0.02
0.19398642095053345
Jun 4, 2014
10.31
0.03
0.2918287937743191
Jun 3, 2014
10.28
0.04
0.390625
Jun 2, 2014
10.24
0
0
May 30, 2014
10.24
0.03
0.2938295788442703
May 28, 2014
10.21
0.04
0.39331366764995085
May 27, 2014
10.17
0
0
May 26, 2014
10.17
0.04
0.39486673247778875
May 23, 2014
10.13
0.02
0.19782393669634027
May 22, 2014
10.11
0.04
0.3972194637537239
May 21, 2014
10.07
0.05
0.499001996007984
May 20, 2014
10.02
-0.02
-0.199203187250996
May 19, 2014
10.04
0.02
0.1996007984031936
May 16, 2014
10.02
0
0
May 15, 2014
10.02
-0.09
-0.8902077151335311
May 14, 2014
10.11
0.03
0.2976190476190476
May 13, 2014
10.08
0.03
0.29850746268656714
May 12, 2014
10.05
0.16
1.6177957532861476
May 9, 2014
9.89
-0.12
-1.1988011988011988
May 8, 2014
10.01
0.09
0.907258064516129
May 7, 2014
9.92
-0.11
-1.0967098703888336
May 6, 2014
10.03
0.04
0.4004004004004004
May 5, 2014
9.99
-0.04
-0.3988035892323031
May 2, 2014
10.03
0.03
0.3
Apr 30, 2014
10
--
--
BGF World Healthscience Fund
Fund Inception
30-Apr-2014
Month End Date
Monthly Total (NAV) Return
Apr 30, 2014
0
May 31, 2014
2.4
Jun 30, 2014
3.710937
Jul 31, 2014
0.188324
Aug 31, 2014
3.289474
Sep 30, 2014
0.727934
Oct 31, 2014
4.426378
Nov 30, 2014
3.719723
Dec 31, 2014
-0.667223
Jan 31, 2015
1.595298
Feb 28, 2015
3.884298
Mar 31, 2015
2.466189
Apr 30, 2015
-1.086957
May 31, 2015
3.689168
Jun 30, 2015
-0.757002
Jul 31, 2015
3.432494
Aug 31, 2015
-6.19469
Sep 30, 2015
-8.805031
Oct 31, 2015
6.551724
Nov 30, 2015
-0.161812
Dec 31, 2015
1.377634
Jan 31, 2016
-10.391687
Feb 29, 2016
-0.267618
Mar 31, 2016
1.520572
Apr 30, 2016
4.140969
May 31, 2016
2.284264
Jun 30, 2016
-0.578991
Jul 31, 2016
5.241265
Aug 31, 2016
-3.320158
Sep 30, 2016
-0.735895
Oct 31, 2016
-6.425041
Nov 30, 2016
1.320423
Dec 31, 2016
0
Jan 31, 2017
1.476977
Feb 28, 2017
7.44863
Mar 31, 2017
0.318725
Apr 30, 2017
2.382844
May 31, 2017
1.396431
Jun 30, 2017
3.51951
Jul 31, 2017
0.07391
Aug 31, 2017
-0.369276
Sep 30, 2017
1.037806
Oct 31, 2017
-0.220103
Nov 30, 2017
1.911765
Dec 31, 2017
0.505051
Jan 31, 2018
6.173726
Feb 28, 2018
-4.259635
Mar 31, 2018
-3.672316
Apr 30, 2018
2.272727
May 31, 2018
1.863799
Jun 30, 2018
1.337087
Jul 31, 2018
4.027778
Aug 31, 2018
4.00534
Sep 30, 2018
2.631579
Oct 31, 2018
-6.316448
Nov 30, 2018
4.405874
Dec 31, 2018
-7.544757
Jan 31, 2019
4.633472
Feb 28, 2019
3.040317
Mar 31, 2019
0.128287
Apr 30, 2019
-3.267136
May 31, 2019
-1.721854
Jun 30, 2019
6.873315
Jul 31, 2019
2.017654
Aug 31, 2019
-0.247219
Sep 30, 2019
-1.548947
Oct 31, 2019
4.71995
Nov 30, 2019
4.206731
Dec 31, 2019
2.883506
Jan 31, 2020
-0.224215
Feb 29, 2020
-8.539326
Mar 31, 2020
-3.562654
Apr 30, 2020
11.401274
May 31, 2020
3.659234
Jun 30, 2020
-1.489244
Jul 31, 2020
5.823068
Aug 31, 2020
1.269841
Sep 30, 2020
-1.410658
Oct 31, 2020
-5.034446
Nov 30, 2020
8.035714
Dec 31, 2020
3.719008
Jan 31, 2021
1.743028
Feb 28, 2021
-2.594224
Mar 31, 2021
1.306533
Apr 30, 2021
4.761905
May 31, 2021
0.994318
Jun 30, 2021
2.437881
Jul 31, 2021
1.87643
Aug 31, 2021
1.707098
Sep 30, 2021
-4.416961
Oct 31, 2021
2.079482
Nov 30, 2021
-2.399276
Dec 31, 2021
6.261596
Jan 31, 2022
-8.206024
Feb 28, 2022
-0.618165
Mar 31, 2022
6.028708
Apr 30, 2022
-3.429603
May 31, 2022
-1.635514
Jun 30, 2022
-2.232779
Jul 31, 2022
2.478134
Aug 31, 2022
-4.457089
Sep 30, 2022
-3.37469
Oct 31, 2022
6.831022
Nov 30, 2022
3.701923
Dec 31, 2022
0.046361
Jan 31, 2023
-1.946247
Feb 28, 2023
-3.402647
Mar 31, 2023
3.131115
Apr 30, 2023
2.8463
May 31, 2023
-4.381919
Jun 30, 2023
3.95562
Jul 31, 2023
0.092807
Aug 31, 2023
0.463607
Sep 30, 2023
-3.876327
Oct 31, 2023
-4.512722
Nov 30, 2023
3.871292
Dec 31, 2023
4.695063
Jan 31, 2024
4.022191
Feb 29, 2024
1.466667