BGF Emerging Markets Equity Income Fund
The Fund aims to generate an above average level of income on your investment, as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets but which have significant business operations in emerging markets.
Net Assets of Fund
USD 195,979,141
Share Class Inception Date
Apr 2, 2014
Fund Inception Date
Aug 12, 2011
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.90%
ISIN
LU1051768304
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BKEMA6U
SEDOL
BL25CL4
29-Feb-2024
BGF Emerging Markets Equity Income Fund
Inception Date
Apr 2, 2014
Fund Holdings as of
-
Total Net Assets
USD 11,244,971.22
Number of Securities
71.00
Shares Outstanding
927,811.60
Name
Weight (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3406
SAMSUNG ELECTRONICS CO LTD
6.6667
SK HYNIX INC
2.8466
BANK OF CHINA LTD
2.5434
CHINA PETROLEUM & CHEMICAL CORP
2.5009
GRUPO FINANCIERO BANORTE SAB DE CV
2.2223
PROSUS NV
2.0625
B3 SA BRASIL BOLSA BALCAO
2.0389
AXIS BANK LTD
2.0191
HDFC BANK LTD
2.003
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.12
-0.05
-0.4108463434675431
Mar 26, 2024
12.17
0.04
0.3297609233305853
Mar 25, 2024
12.13
-0.05
-0.41050903119868637
Mar 22, 2024
12.18
-0.08
-0.6525285481239804
Mar 21, 2024
12.26
0.22
1.8272425249169435
Mar 20, 2024
12.04
0.09
0.7531380753138075
Mar 19, 2024
11.95
-0.13
-1.076158940397351
Mar 18, 2024
12.08
0
0
Mar 15, 2024
12.08
-0.16
-1.3071895424836601
Mar 14, 2024
12.24
0.02
0.16366612111292964
Mar 13, 2024
12.22
0.04
0.3284072249589491
Mar 12, 2024
12.18
0.07
0.5780346820809249
Mar 11, 2024
12.11
-0.04
-0.3292181069958848
Mar 8, 2024
12.15
0.1
0.8298755186721992
Mar 7, 2024
12.05
0.04
0.33305578684429643
Mar 6, 2024
12.01
0.08
0.6705783738474435
Mar 5, 2024
11.93
-0.07
-0.5833333333333334
Mar 4, 2024
12
0.1
0.8403361344537815
Mar 1, 2024
11.9
0.04
0.3372681281618887
Feb 29, 2024
11.86
0.01
0.08438818565400844
Feb 28, 2024
11.85
-0.09
-0.7537688442211056
Feb 27, 2024
11.94
0
0
Feb 26, 2024
11.94
-0.06
-0.5
Feb 23, 2024
12
0
0
Feb 22, 2024
12
0.11
0.9251471825063078
Feb 21, 2024
11.89
-0.01
-0.08403361344537816
Feb 20, 2024
11.9
0.09
0.7620660457239627
Feb 19, 2024
11.81
0.02
0.16963528413910092
Feb 16, 2024
11.79
0.05
0.42589437819420783
Feb 15, 2024
11.74
0.12
1.0327022375215147
Feb 14, 2024
11.62
-0.02
-0.1718213058419244
Feb 13, 2024
11.64
-0.02
-0.17152658662092624
Feb 12, 2024
11.66
-0.01
-0.0856898029134533
Feb 9, 2024
11.67
-0.04
-0.3415883859948762
Feb 8, 2024
11.71
-0.13
-1.097972972972973
Feb 7, 2024
11.84
0
0
Feb 6, 2024
11.84
0.22
1.8932874354561102
Feb 5, 2024
11.62
-0.06
-0.5136986301369864
Feb 2, 2024
11.68
0.05
0.4299226139294927
Feb 1, 2024
11.63
0.06
0.5185825410544511
Jan 31, 2024
11.57
-0.05
-0.43029259896729777
Jan 30, 2024
11.62
-0.08
-0.6837606837606838
Jan 29, 2024
11.7
0.07
0.6018916595012898
Jan 26, 2024
11.63
-0.07
-0.5982905982905983
Jan 25, 2024
11.7
0.09
0.7751937984496124
Jan 24, 2024
11.61
0.17
1.486013986013986
Jan 23, 2024
11.44
-0.02
-0.17452006980802792
Jan 22, 2024
11.46
-0.06
-0.5208333333333334
Jan 19, 2024
11.52
0.12
1.0526315789473684
Jan 18, 2024
11.4
0.04
0.352112676056338
Jan 17, 2024
11.36
-0.27
-2.3215821152192606
Jan 16, 2024
11.63
-0.17
-1.4406779661016949
Jan 15, 2024
11.8
-0.03
-0.25359256128486896
Jan 12, 2024
11.83
0.08
0.6808510638297872
Jan 11, 2024
11.75
0.06
0.5132591958939264
Jan 10, 2024
11.69
-0.09
-0.7640067911714771
Jan 9, 2024
11.78
-0.04
-0.338409475465313
Jan 8, 2024
11.82
-0.03
-0.25316455696202533
Jan 5, 2024
11.85
0
0
Jan 4, 2024
11.85
-0.02
-0.16849199663016007
Jan 3, 2024
11.87
-0.2
-1.6570008285004143
Jan 2, 2024
12.07
-0.11
-0.90311986863711
Dec 29, 2023
12.18
-0.05
-0.4088307440719542
Dec 28, 2023
12.23
0.1
0.8244023083264633
Dec 27, 2023
12.13
0.17
1.4214046822742474
Dec 22, 2023
11.96
0.01
0.08368200836820083
Dec 21, 2023
11.95
0.01
0.08375209380234507
Dec 20, 2023
11.94
0
0
Dec 19, 2023
11.94
0.07
0.5897219882055602
Dec 18, 2023
11.87
-0.08
-0.6694560669456067
Dec 15, 2023
11.95
0.09
0.7588532883642496
Dec 14, 2023
11.86
0.38
3.3101045296167246
Dec 13, 2023
11.48
-0.05
-0.4336513443191674
Dec 12, 2023
11.53
-0.01
-0.08665511265164645
Dec 11, 2023
11.54
-0.03
-0.25929127052722556
Dec 8, 2023
11.57
0.04
0.3469210754553339
Dec 7, 2023
11.53
-0.08
-0.6890611541774333
Dec 6, 2023
11.61
0.05
0.43252595155709345
Dec 5, 2023
11.56
-0.11
-0.9425878320479862
Dec 4, 2023
11.67
-0.02
-0.1710863986313088
Dec 1, 2023
11.69
0.01
0.08561643835616438
Nov 30, 2023
11.68
-0.08
-0.6802721088435374
Nov 29, 2023
11.76
0.01
0.0851063829787234
Nov 28, 2023
11.75
0.1
0.8583690987124464
Nov 27, 2023
11.65
-0.09
-0.7666098807495741
Nov 24, 2023
11.74
-0.08
-0.676818950930626
Nov 23, 2023
11.82
0.04
0.3395585738539898
Nov 22, 2023
11.78
-0.01
-0.08481764206955046
Nov 21, 2023
11.79
0.01
0.08488964346349745
Nov 20, 2023
11.78
0.12
1.0291595197255574
Nov 17, 2023
11.66
-0.11
-0.9345794392523364
Nov 16, 2023
11.77
-0.03
-0.2542372881355932
Nov 15, 2023
11.8
0.22
1.8998272884283247
Nov 14, 2023
11.58
0.17
1.4899211218229622
Nov 13, 2023
11.41
0.01
0.08771929824561403
Nov 10, 2023
11.4
-0.1
-0.8695652173913043
Nov 9, 2023
11.5
-0.01
-0.08688097306689835
Nov 8, 2023
11.51
-0.04
-0.3463203463203463
Nov 7, 2023
11.55
-0.04
-0.3451251078515962
Nov 6, 2023
11.59
0.14
1.222707423580786
Nov 3, 2023
11.45
0.26
2.323503127792672
Nov 2, 2023
11.19
0.19
1.7272727272727273
Oct 31, 2023
11
-0.08
-0.7220216606498195
Oct 30, 2023
11.08
-0.01
-0.09017132551848513
Oct 27, 2023
11.09
0.12
1.0938924339106655
Oct 26, 2023
10.97
-0.11
-0.9927797833935018
Oct 25, 2023
11.08
0.01
0.09033423667570009
Oct 24, 2023
11.07
0.06
0.5449591280653951
Oct 23, 2023
11.01
-0.08
-0.721370604147881
Oct 20, 2023
11.09
-0.05
-0.4488330341113106
Oct 19, 2023
11.14
-0.06
-0.5357142857142857
Oct 18, 2023
11.2
-0.1
-0.8849557522123894
Oct 17, 2023
11.3
0.16
1.436265709156194
Oct 16, 2023
11.14
-0.08
-0.7130124777183601
Oct 13, 2023
11.22
-0.08
-0.7079646017699115
Oct 12, 2023
11.3
0.04
0.3552397868561279
Oct 11, 2023
11.26
0.18
1.6245487364620939
Oct 10, 2023
11.08
0.17
1.5582034830430798
Oct 9, 2023
10.91
0.04
0.36798528058877644
Oct 6, 2023
10.87
0.01
0.09208103130755065
Oct 5, 2023
10.86
0.01
0.09216589861751152
Oct 4, 2023
10.85
-0.17
-1.5426497277676952
Oct 3, 2023
11.02
-0.15
-1.3428827215756491
Oct 2, 2023
11.17
-0.05
-0.44563279857397503
Sep 29, 2023
11.22
0.13
1.1722272317403066
Sep 28, 2023
11.09
-0.15
-1.3345195729537367
Sep 27, 2023
11.24
-0.07
-0.618921308576481
Sep 26, 2023
11.31
-0.08
-0.7023705004389815
Sep 25, 2023
11.39
-0.13
-1.1284722222222223
Sep 22, 2023
11.52
0.07
0.611353711790393
Sep 21, 2023
11.45
-0.25
-2.1367521367521367
Sep 20, 2023
11.7
-0.06
-0.5102040816326531
Sep 19, 2023
11.76
0.01
0.0851063829787234
Sep 18, 2023
11.75
-0.14
-1.1774600504625736
Sep 15, 2023
11.89
0.03
0.25295109612141653
Sep 14, 2023
11.86
0.06
0.5084745762711864
Sep 13, 2023
11.8
0.03
0.2548853016142736
Sep 12, 2023
11.77
0.18
1.553062985332183
Sep 11, 2023
11.59
0.07
0.6076388888888888
Sep 8, 2023
11.52
-0.02
-0.1733102253032929
Sep 7, 2023
11.54
-0.17
-1.4517506404782237
Sep 6, 2023
11.71
-0.05
-0.42517006802721086
Sep 5, 2023
11.76
-0.11
-0.9267059814658803
Sep 4, 2023
11.87
0.1
0.8496176720475785
Sep 1, 2023
11.77
0.08
0.6843455945252352
Aug 31, 2023
11.69
-0.2
-1.682085786375105
Aug 30, 2023
11.89
0.06
0.5071851225697379
Aug 29, 2023
11.83
0.07
0.5952380952380952
Aug 28, 2023
11.76
0.05
0.4269854824935952
Aug 25, 2023
11.71
-0.19
-1.596638655462185
Aug 24, 2023
11.9
0.11
0.9329940627650551
Aug 23, 2023
11.79
0.09
0.7692307692307693
Aug 22, 2023
11.7
0.08
0.6884681583476764
Aug 21, 2023
11.62
0
0
Aug 18, 2023
11.62
-0.14
-1.1904761904761905
Aug 17, 2023
11.76
-0.07
-0.591715976331361
Aug 16, 2023
11.83
-0.13
-1.0869565217391304
Aug 14, 2023
11.96
-0.18
-1.4827018121911038
Aug 11, 2023
12.14
-0.15
-1.2205044751830756
Aug 10, 2023
12.29
0.07
0.5728314238952537
Aug 9, 2023
12.22
0.16
1.3266998341625207
Aug 8, 2023
12.06
-0.13
-1.066447908121411
Aug 7, 2023
12.19
0.14
1.161825726141079
Aug 4, 2023
12.05
-0.04
-0.3308519437551696
Aug 3, 2023
12.09
-0.1
-0.8203445447087777
Aug 2, 2023
12.19
-0.21
-1.6935483870967742
Aug 1, 2023
12.4
0.02
0.16155088852988692
Jul 31, 2023
12.38
0.08
0.6504065040650406
Jul 28, 2023
12.3
0.04
0.3262642740619902
Jul 27, 2023
12.26
0.07
0.5742411812961444
Jul 26, 2023
12.19
-0.02
-0.1638001638001638
Jul 25, 2023
12.21
0.2
1.665278934221482
Jul 24, 2023
12.01
-0.04
-0.33195020746887965
Jul 21, 2023
12.05
-0.06
-0.495458298926507
Jul 20, 2023
12.11
-0.03
-0.2471169686985173
Jul 19, 2023
12.14
-0.05
-0.41017227235438886
Jul 18, 2023
12.19
-0.01
-0.08196721311475409
Jul 17, 2023
12.2
-0.04
-0.32679738562091504
Jul 14, 2023
12.24
0.05
0.41017227235438886
Jul 13, 2023
12.19
0.18
1.4987510407993339
Jul 12, 2023
12.01
0.19
1.607445008460237
Jul 11, 2023
11.82
0.12
1.0256410256410255
Jul 10, 2023
11.7
0.05
0.4291845493562232
Jul 7, 2023
11.65
-0.02
-0.1713796058269066
Jul 6, 2023
11.67
-0.25
-2.097315436241611
Jul 5, 2023
11.92
-0.08
-0.6666666666666666
Jul 4, 2023
12
0.03
0.2506265664160401
Jul 3, 2023
11.97
0.18
1.5267175572519085
Jun 30, 2023
11.79
0.03
0.25510204081632654
Jun 29, 2023
11.76
-0.05
-0.42337002540220153
Jun 28, 2023
11.81
-0.03
-0.2533783783783784
Jun 27, 2023
11.84
0.02
0.1692047377326565
Jun 26, 2023
11.82
-0.09
-0.7556675062972292
Jun 22, 2023
11.91
-0.04
-0.33472803347280333
Jun 21, 2023
11.95
-0.1
-0.8298755186721992
Jun 20, 2023
12.05
-0.05
-0.4132231404958678
Jun 19, 2023
12.1
-0.14
-1.1437908496732025
Jun 16, 2023
12.24
0.05
0.41017227235438886
Jun 15, 2023
12.19
0.1
0.8271298593879239
Jun 14, 2023
12.09
0.04
0.33195020746887965
Jun 13, 2023
12.05
0.1
0.8368200836820083
Jun 12, 2023
11.95
0.02
0.16764459346186086
Jun 9, 2023
11.93
0.1
0.8453085376162299
Jun 8, 2023
11.83
-0.06
-0.5046257359125316
Jun 7, 2023
11.89
0.18
1.5371477369769428
Jun 6, 2023
11.71
0.06
0.5150214592274678
Jun 5, 2023
11.65
0
0
Jun 2, 2023
11.65
0.29
2.5528169014084505
Jun 1, 2023
11.36
0.01
0.0881057268722467
May 31, 2023
11.35
-0.21
-1.8166089965397925
May 30, 2023
11.56
0
0
May 26, 2023
11.56
0.14
1.2259194395796849
May 25, 2023
11.42
-0.02
-0.17482517482517482
May 24, 2023
11.44
-0.1
-0.8665511265164645
May 23, 2023
11.54
-0.09
-0.7738607050730868
May 22, 2023
11.63
0.06
0.5185825410544511
May 19, 2023
11.57
0.08
0.6962576153176675
May 17, 2023
11.49
-0.11
-0.9482758620689655
May 16, 2023
11.6
0.12
1.0452961672473868
May 15, 2023
11.48
0.04
0.34965034965034963
May 12, 2023
11.44
-0.05
-0.4351610095735422
May 11, 2023
11.49
-0.02
-0.1737619461337967
May 10, 2023
11.51
-0.09
-0.7758620689655172
May 8, 2023
11.6
0.15
1.3100436681222707
May 5, 2023
11.45
0
0
May 4, 2023
11.45
0.07
0.6151142355008787
May 3, 2023
11.38
-0.01
-0.08779631255487269
May 2, 2023
11.39
0
0
Apr 28, 2023
11.39
0.04
0.3524229074889868
Apr 27, 2023
11.35
0.05
0.4424778761061947
Apr 26, 2023
11.3
0
0
Apr 25, 2023
11.3
-0.13
-1.1373578302712162
Apr 24, 2023
11.43
-0.04
-0.34873583260680036
Apr 21, 2023
11.47
-0.08
-0.6926406926406926
Apr 20, 2023
11.55
0.01
0.08665511265164645
Apr 19, 2023
11.54
-0.15
-1.2831479897348161
Apr 18, 2023
11.69
-0.04
-0.3410059676044331
Apr 17, 2023
11.73
0.03
0.2564102564102564
Apr 14, 2023
11.7
0.04
0.34305317324185247
Apr 13, 2023
11.66
0.01
0.08583690987124463
Apr 12, 2023
11.65
0.06
0.5176876617773943
Apr 11, 2023
11.59
0.11
0.9581881533101045
Apr 6, 2023
11.48
-0.08
-0.6920415224913494
Apr 5, 2023
11.56
0.03
0.26019080659150046
Apr 4, 2023
11.53
0.03
0.2608695652173913
Apr 3, 2023
11.5
-0.04
-0.3466204506065858
Mar 31, 2023
11.54
0
0
Mar 30, 2023
11.54
0.13
1.1393514460999123
Mar 29, 2023
11.41
0.1
0.8841732979664014
Mar 28, 2023
11.31
0.11
0.9821428571428571
Mar 27, 2023
11.2
-0.02
-0.17825311942959002
Mar 24, 2023
11.22
-0.17
-1.492537313432836
Mar 23, 2023
11.39
0.13
1.1545293072824157
Mar 22, 2023
11.26
0.1
0.8960573476702509
Mar 21, 2023
11.16
0.11
0.995475113122172
Mar 20, 2023
11.05
-0.07
-0.6294964028776978
Mar 17, 2023
11.12
0.08
0.7246376811594203
Mar 16, 2023
11.04
-0.03
-0.27100271002710025
Mar 15, 2023
11.07
-0.12
-1.0723860589812333
Mar 14, 2023
11.19
-0.08
-0.709849157054126
Mar 13, 2023
11.27
0.03
0.2669039145907473
Mar 10, 2023
11.24
-0.14
-1.2302284710017575
Mar 9, 2023
11.38
-0.07
-0.611353711790393
Mar 8, 2023
11.45
-0.06
-0.5212858384013901
Mar 7, 2023
11.51
-0.06
-0.5185825410544511
Mar 6, 2023
11.57
0.08
0.6962576153176675
Mar 3, 2023
11.49
0.09
0.7894736842105263
Mar 2, 2023
11.4
-0.08
-0.6968641114982579
Mar 1, 2023
11.48
0.17
1.5030946065428823
Feb 28, 2023
11.31
-0.07
-0.6151142355008787
Feb 27, 2023
11.38
-0.04
-0.3502626970227671
Feb 24, 2023
11.42
-0.21
-1.8056749785038693
Feb 23, 2023
11.63
0.06
0.5185825410544511
Feb 22, 2023
11.57
-0.14
-1.1955593509820666
Feb 21, 2023
11.71
-0.09
-0.7627118644067796
Feb 20, 2023
11.8
0.06
0.5110732538330494
Feb 17, 2023
11.74
-0.08
-0.676818950930626
Feb 16, 2023
11.82
-0.01
-0.08453085376162299
Feb 15, 2023
11.83
-0.13
-1.0869565217391304
Feb 14, 2023
11.96
0.04
0.33557046979865773
Feb 13, 2023
11.92
0.06
0.5059021922428331
Feb 10, 2023
11.86
-0.11
-0.9189640768588136
Feb 9, 2023
11.97
0.08
0.6728343145500421
Feb 8, 2023
11.89
0.08
0.6773920406435224
Feb 7, 2023
11.81
0.09
0.7679180887372014
Feb 6, 2023
11.72
-0.33
-2.7385892116182573
Feb 3, 2023
12.05
-0.14
-1.1484823625922889
Feb 2, 2023
12.19
0.06
0.494641384995878
Feb 1, 2023
12.13
0.12
0.9991673605328892
Jan 31, 2023
12.01
-0.17
-1.3957307060755337
Jan 30, 2023
12.18
-0.11
-0.8950366151342555
Jan 27, 2023
12.29
0.04
0.32653061224489793
Jan 26, 2023
12.25
0.12
0.989282769991756
Jan 25, 2023
12.13
0.02
0.16515276630883569
Jan 24, 2023
12.11
0
0
Jan 23, 2023
12.11
0.06
0.4979253112033195
Jan 20, 2023
12.05
0.1
0.8368200836820083
Jan 19, 2023
11.95
-0.11
-0.912106135986733
Jan 18, 2023
12.06
0.1
0.8361204013377926
Jan 17, 2023
11.96
-0.05
-0.4163197335553705
Jan 16, 2023
12.01
0.03
0.25041736227045075
Jan 13, 2023
11.98
0.16
1.353637901861252
Jan 12, 2023
11.82
0.08
0.6814310051107325
Jan 11, 2023
11.74
0.03
0.2561912894961571
Jan 10, 2023
11.71
0.03
0.2568493150684932
Jan 9, 2023
11.68
0.3
2.6362038664323375
Jan 6, 2023
11.38
0.04
0.3527336860670194
Jan 5, 2023
11.34
0.13
1.159678858162355
Jan 4, 2023
11.21
0.1
0.9000900090009001
Jan 3, 2023
11.11
0.11
1
Jan 2, 2023
11
-0.05
-0.45248868778280543
Dec 30, 2022
11.05
-0.04
-0.3606853020739405
Dec 29, 2022
11.09
-0.03
-0.2697841726618705
Dec 28, 2022
11.12
0.05
0.45167118337850043
Dec 27, 2022
11.07
0.03
0.2717391304347826
Dec 23, 2022
11.04
-0.07
-0.6300630063006301
Dec 22, 2022
11.11
0.08
0.7252946509519492
Dec 21, 2022
11.03
0.03
0.2727272727272727
Dec 20, 2022
11
0.02
0.18214936247723132
Dec 19, 2022
10.98
-0.05
-0.45330915684496825
Dec 16, 2022
11.03
-0.05
-0.45126353790613716
Dec 15, 2022
11.08
-0.07
-0.6278026905829597
Dec 14, 2022
11.15
-0.03
-0.26833631484794274
Dec 13, 2022
11.18
0.15
1.3599274705349047
Dec 12, 2022
11.03
-0.19
-1.6934046345811051
Dec 9, 2022
11.22
0.1
0.8992805755395683
Dec 8, 2022
11.12
0.04
0.36101083032490977
Dec 7, 2022
11.08
-0.09
-0.8057296329453895
Dec 6, 2022
11.17
-0.06
-0.5342831700801425
Dec 5, 2022
11.23
0.02
0.1784121320249777
Dec 2, 2022
11.21
-0.06
-0.5323868677905945
Dec 1, 2022
11.27
0.08
0.7149240393208222
Nov 30, 2022
11.19
0.18
1.6348773841961852
Nov 29, 2022
11.01
0.21
1.9444444444444444
Nov 28, 2022
10.8
-0.12
-1.098901098901099
Nov 25, 2022
10.92
-0.04
-0.36496350364963503
Nov 24, 2022
10.96
0.16
1.4814814814814814
Nov 23, 2022
10.8
0.07
0.65237651444548
Nov 22, 2022
10.73
0.01
0.09328358208955224
Nov 21, 2022
10.72
-0.11
-1.0156971375807942
Nov 18, 2022
10.83
0.05
0.46382189239332094
Nov 17, 2022
10.78
-0.14
-1.2820512820512822
Nov 16, 2022
10.92
-0.06
-0.546448087431694
Nov 15, 2022
10.98
0.23
2.13953488372093
Nov 14, 2022
10.75
0.05
0.4672897196261682
Nov 11, 2022
10.7
0.36
3.481624758220503
Nov 10, 2022
10.34
-0.13
-1.241642788920726
Nov 9, 2022
10.47
0.08
0.7699711260827719
Nov 8, 2022
10.39
-0.02
-0.19212295869356388
Nov 7, 2022
10.41
0.08
0.7744433688286544
Nov 4, 2022
10.33
0.27
2.68389662027833
Nov 3, 2022
10.06
-0.11
-1.0816125860373649
Nov 2, 2022
10.17
0.23
2.3138832997987926
Oct 31, 2022
9.94
0
0
Oct 28, 2022
9.94
-0.11
-1.0945273631840795
Oct 27, 2022
10.05
0.09
0.9036144578313253
Oct 26, 2022
9.96
0.04
0.4032258064516129
Oct 25, 2022
9.92
0
0
Oct 24, 2022
9.92
-0.16
-1.5873015873015872
Oct 21, 2022
10.08
0.02
0.1988071570576541
Oct 20, 2022
10.06
0.01
0.09950248756218906
Oct 19, 2022
10.05
-0.14
-1.3738959764474976
Oct 18, 2022
10.19
0.12
1.1916583912611718
Oct 17, 2022
10.07
0.04
0.3988035892323031
Oct 14, 2022
10.03
0.18
1.8274111675126903
Oct 13, 2022
9.85
-0.13
-1.3026052104208417
Oct 12, 2022
9.98
-0.01
-0.1001001001001001
Oct 11, 2022
9.99
-0.22
-2.1547502448579823
Oct 10, 2022
10.21
-0.1
-0.9699321047526673
Oct 7, 2022
10.31
-0.09
-0.8653846153846154
Oct 6, 2022
10.4
-0.01
-0.09606147934678194
Oct 5, 2022
10.41
0.12
1.1661807580174928
Oct 4, 2022
10.29
0.27
2.694610778443114
Oct 3, 2022
10.02
0.05
0.5015045135406219
Sep 30, 2022
9.97
0
0
Sep 29, 2022
9.97
-0.05
-0.499001996007984
Sep 28, 2022
10.02
-0.16
-1.5717092337917484
Sep 27, 2022
10.18
0.02
0.1968503937007874
Sep 26, 2022
10.16
-0.21
-2.025072324011572
Sep 23, 2022
10.37
-0.21
-1.9848771266540643
Sep 22, 2022
10.58
-0.12
-1.1214953271028036
Sep 21, 2022
10.7
-0.13
-1.2003693444136658
Sep 20, 2022
10.83
0.14
1.3096351730589335
Sep 19, 2022
10.69
-0.04
-0.3727865796831314
Sep 16, 2022
10.73
-0.17
-1.5596330275229358
Sep 15, 2022
10.9
0
0
Sep 14, 2022
10.9
-0.15
-1.3574660633484164
Sep 13, 2022
11.05
-0.01
-0.09041591320072333
Sep 12, 2022
11.06
0.11
1.004566210045662
Sep 9, 2022
10.95
0.16
1.4828544949026876
Sep 8, 2022
10.79
0.07
0.6529850746268657
Sep 7, 2022
10.72
-0.08
-0.7407407407407407
Sep 6, 2022
10.8
-0.05
-0.4608294930875576
Sep 5, 2022
10.85
-0.02
-0.18399264029438822
Sep 2, 2022
10.87
0.01
0.09208103130755065
Sep 1, 2022
10.86
-0.22
-1.9855595667870036
Aug 31, 2022
11.08
-0.06
-0.5385996409335727
Aug 30, 2022
11.14
0.01
0.08984725965858041
Aug 29, 2022
11.13
-0.18
-1.5915119363395225
Aug 26, 2022
11.31
0.06
0.5333333333333333
Aug 25, 2022
11.25
0.16
1.442741208295762
Aug 24, 2022
11.09
0
0
Aug 23, 2022
11.09
0.03
0.27124773960216997
Aug 22, 2022
11.06
-0.14
-1.25
Aug 19, 2022
11.2
-0.1
-0.8849557522123894
Aug 18, 2022
11.3
-0.07
-0.6156552330694811
Aug 17, 2022
11.37
0.01
0.0880281690140845
Aug 16, 2022
11.36
0.02
0.1763668430335097
Aug 12, 2022
11.34
0.02
0.17667844522968199
Aug 11, 2022
11.32
0.17
1.5246636771300448
Aug 10, 2022
11.15
-0.02
-0.17905102954341987
Aug 9, 2022
11.17
0.02
0.17937219730941703
Aug 8, 2022
11.15
0.08
0.7226738934056007
Aug 5, 2022
11.07
0.07
0.6363636363636364
Aug 4, 2022
11
0.09
0.8249312557286893
Aug 3, 2022
10.91
0.01
0.09174311926605505
Aug 2, 2022
10.9
-0.13
-1.1786038077969174
Aug 1, 2022
11.03
0.01
0.09074410163339383
Jul 29, 2022
11.02
0
0
Jul 28, 2022
11.02
0.13
1.1937557392102847
Jul 27, 2022
10.89
0.01
0.09191176470588236
Jul 26, 2022
10.88
-0.01
-0.09182736455463728
Jul 25, 2022
10.89
-0.05
-0.4570383912248629
Jul 22, 2022
10.94
0.02
0.18315018315018314
Jul 21, 2022
10.92
0.02
0.1834862385321101
Jul 20, 2022
10.9
0.05
0.4608294930875576
Jul 19, 2022
10.85
-0.03
-0.2757352941176471
Jul 18, 2022
10.88
0.27
2.5447690857681433
Jul 15, 2022
10.61
-0.01
-0.09416195856873823
Jul 14, 2022
10.62
-0.06
-0.5617977528089888
Jul 13, 2022
10.68
0.02
0.18761726078799248
Jul 12, 2022
10.66
-0.13
-1.2048192771084338
Jul 11, 2022
10.79
-0.18
-1.6408386508659982
Jul 8, 2022
10.97
0.03
0.2742230347349177
Jul 7, 2022
10.94
0.18
1.6728624535315986
Jul 6, 2022
10.76
-0.07
-0.6463527239150508
Jul 5, 2022
10.83
-0.12
-1.095890410958904
Jul 4, 2022
10.95
0
0
Jul 1, 2022
10.95
-0.04
-0.36396724294813465
Jun 30, 2022
10.99
-0.2
-1.7873100983020553
Jun 29, 2022
11.19
-0.17
-1.4964788732394365
Jun 28, 2022
11.36
0.14
1.2477718360071302
Jun 27, 2022
11.22
0.14
1.263537906137184
Jun 24, 2022
11.08
0.1
0.9107468123861566
Jun 22, 2022
10.98
-0.19
-1.7009847806624887
Jun 21, 2022
11.17
0.17
1.5454545454545454
Jun 20, 2022
11
-0.05
-0.45248868778280543
Jun 17, 2022
11.05
-0.04
-0.3606853020739405
Jun 16, 2022
11.09
-0.1
-0.8936550491510277
Jun 15, 2022
11.19
-0.01
-0.08928571428571429
Jun 14, 2022
11.2
0.03
0.26857654431512984
Jun 13, 2022
11.17
-0.38
-3.29004329004329
Jun 10, 2022
11.55
-0.22
-1.8691588785046729
Jun 9, 2022
11.77
-0.08
-0.6751054852320675
Jun 8, 2022
11.85
0.09
0.7653061224489796
Jun 7, 2022
11.76
-0.1
-0.8431703204047217
Jun 3, 2022
11.86
0.01
0.08438818565400844
Jun 2, 2022
11.85
-0.15
-1.25
Jun 1, 2022
12
-0.08
-0.6622516556291391
May 31, 2022
12.08
0.05
0.41562759767248547
May 30, 2022
12.03
0.15
1.2626262626262625
May 27, 2022
11.88
0.25
2.1496130696474633
May 25, 2022
11.63
-0.01
-0.0859106529209622
May 24, 2022
11.64
-0.1
-0.8517887563884157
May 23, 2022
11.74
0.01
0.08525149190110827
May 20, 2022
11.73
0.2
1.7346053772766696
May 19, 2022
11.53
-0.21
-1.788756388415673
May 18, 2022
11.74
0.04
0.3418803418803419
May 17, 2022
11.7
0.22
1.916376306620209
May 16, 2022
11.48
0.1
0.8787346221441125
May 13, 2022
11.38
0.2
1.7889087656529516
May 12, 2022
11.18
-0.29
-2.5283347863993026
May 11, 2022
11.47
0.02
0.17467248908296942
May 10, 2022
11.45
-0.21
-1.8010291595197256
May 6, 2022
11.66
-0.35
-2.9142381348875936
May 5, 2022
12.01
0.02
0.16680567139282734
May 4, 2022
11.99
-0.04
-0.3325020781379884
May 3, 2022
12.03
0
0
May 2, 2022
12.03
-0.13
-1.069078947368421
Apr 29, 2022
12.16
0.14
1.1647254575707155
Apr 28, 2022
12.02
0.08
0.6700167504187605
Apr 27, 2022
11.94
-0.08
-0.6655574043261231
Apr 26, 2022
12.02
-0.01
-0.0831255195344971
Apr 25, 2022
12.03
-0.36
-2.9055690072639226
Apr 22, 2022
12.39
-0.15
-1.1961722488038278
Apr 21, 2022
12.54
-0.03
-0.2386634844868735
Apr 20, 2022
12.57
0.01
0.07961783439490445
Apr 19, 2022
12.56
-0.14
-1.1023622047244095
Apr 14, 2022
12.7
0.02
0.15772870662460567
Apr 13, 2022
12.68
0.05
0.39588281868566905
Apr 12, 2022
12.63
0.05
0.397456279809221
Apr 11, 2022
12.58
-0.13
-1.022816679779701
Apr 8, 2022
12.71
-0.03
-0.23547880690737832
Apr 7, 2022
12.74
-0.09
-0.7014809041309431
Apr 6, 2022
12.83
-0.22
-1.685823754789272
Apr 5, 2022
13.05
-0.04
-0.30557677616501144
Apr 4, 2022
13.09
0.07
0.5376344086021505
Apr 1, 2022
13.02
0.11
0.8520526723470179
Mar 31, 2022
12.91
-0.03
-0.23183925811437403
Mar 30, 2022
12.94
0.11
0.857365549493375
Mar 29, 2022
12.83
0.19
1.5031645569620253
Mar 28, 2022
12.64
-0.07
-0.5507474429583006
Mar 25, 2022
12.71
-0.02
-0.15710919088766692
Mar 24, 2022
12.73
0.02
0.15735641227380015
Mar 23, 2022
12.71
0.02
0.15760441292356187
Mar 22, 2022
12.69
0.13
1.035031847133758
Mar 21, 2022
12.56
0.01
0.0796812749003984
Mar 18, 2022
12.55
0.01
0.07974481658692185
Mar 17, 2022
12.54
0.38
3.125
Mar 16, 2022
12.16
0.46
3.9316239316239314
Mar 15, 2022
11.7
-0.31
-2.5811823480432974
Mar 14, 2022
12.01
-0.28
-2.2782750203417415
Mar 11, 2022
12.29
-0.13
-1.0466988727858293
Mar 10, 2022
12.42
0.18
1.4705882352941178
Mar 9, 2022
12.24
0.14
1.1570247933884297
Mar 8, 2022
12.1
-0.18
-1.4657980456026058
Mar 7, 2022
12.28
-0.42
-3.3070866141732282
Mar 4, 2022
12.7
-0.3
-2.3076923076923075
Mar 3, 2022
13
-0.05
-0.3831417624521073
Mar 2, 2022
13.05
-0.25
-1.8796992481203008
Mar 1, 2022
13.3
-0.1
-0.746268656716418
Feb 28, 2022
13.4
-0.46
-3.318903318903319
Feb 25, 2022
13.86
0.35
2.5906735751295336
Feb 24, 2022
13.51
-1.12
-7.655502392344498
Feb 23, 2022
14.63
-0.09
-0.6114130434782609
Feb 22, 2022
14.72
-0.09
-0.6076975016880486
Feb 21, 2022
14.81
-0.24
-1.5946843853820598
Feb 18, 2022
15.05
-0.08
-0.5287508261731659
Feb 17, 2022
15.13
-0.09
-0.5913272010512484
Feb 16, 2022
15.22
0.17
1.1295681063122924
Feb 15, 2022
15.05
0.15
1.0067114093959733
Feb 14, 2022
14.9
-0.29
-1.9091507570770243
Feb 11, 2022
15.19
-0.1
-0.6540222367560498
Feb 10, 2022
15.29
0.15
0.9907529722589168
Feb 9, 2022
15.14
0.24
1.610738255033557
Feb 8, 2022
14.9
0
0
Feb 7, 2022
14.9
0.09
0.6076975016880486
Feb 4, 2022
14.81
0.08
0.5431093007467753
Feb 3, 2022
14.73
-0.08
-0.5401755570560433
Feb 2, 2022
14.81
0.04
0.2708192281651997
Feb 1, 2022
14.77
0.14
0.9569377990430622
Jan 31, 2022
14.63
0.17
1.1756569847856155
Jan 28, 2022
14.46
-0.14
-0.958904109589041
Jan 27, 2022
14.6
-0.06
-0.4092769440654843
Jan 26, 2022
14.66
0.2
1.3831258644536653
Jan 25, 2022
14.46
-0.07
-0.4817618719889883
Jan 24, 2022
14.53
-0.24
-1.6249153689911984
Jan 21, 2022
14.77
-0.08
-0.5387205387205387
Jan 20, 2022
14.85
0.05
0.33783783783783783
Jan 19, 2022
14.8
0.01
0.0676132521974307
Jan 18, 2022
14.79
-0.17
-1.1363636363636365
Jan 17, 2022
14.96
-0.04
-0.26666666666666666
Jan 14, 2022
15
-0.08
-0.5305039787798409
Jan 13, 2022
15.08
-0.02
-0.13245033112582782
Jan 12, 2022
15.1
0.25
1.6835016835016836
Jan 11, 2022
14.85
0.13
0.8831521739130435
Jan 10, 2022
14.72
0
0
Jan 7, 2022
14.72
0.17
1.168384879725086
Jan 6, 2022
14.55
-0.17
-1.1548913043478262
Jan 5, 2022
14.72
-0.08
-0.5405405405405406
Jan 4, 2022
14.8
0.09
0.6118286879673691
Jan 3, 2022
14.71
0.03
0.20435967302452315
Dec 31, 2021
14.68
0.06
0.4103967168262654
Dec 30, 2021
14.62
0
0
Dec 29, 2021
14.62
-0.09
-0.6118286879673691
Dec 28, 2021
14.71
0.09
0.615595075239398
Dec 27, 2021
14.62
0.03
0.20562028786840303
Dec 23, 2021
14.59
0.14
0.9688581314878892
Dec 22, 2021
14.45
0.05
0.3472222222222222
Dec 21, 2021
14.4
0.09
0.6289308176100629
Dec 20, 2021
14.31
-0.21
-1.4462809917355373
Dec 17, 2021
14.52
-0.17
-1.1572498298162015
Dec 16, 2021
14.69
0.16
1.1011699931176875
Dec 15, 2021
14.53
-0.15
-1.021798365122616
Dec 14, 2021
14.68
-0.1
-0.6765899864682002
Dec 13, 2021
14.78
-0.08
-0.5383580080753702
Dec 10, 2021
14.86
-0.09
-0.6020066889632107
Dec 9, 2021
14.95
0.06
0.40295500335795836
Dec 8, 2021
14.89
0.11
0.7442489851150202
Dec 7, 2021
14.78
0.23
1.5807560137457044
Dec 6, 2021
14.55
-0.16
-1.087695445275323
Dec 3, 2021
14.71
-0.04
-0.2711864406779661
Dec 2, 2021
14.75
0.09
0.6139154160982264
Dec 1, 2021
14.66
0.18
1.2430939226519337
Nov 30, 2021
14.48
-0.08
-0.5494505494505495
Nov 29, 2021
14.56
-0.02
-0.13717421124828533
Nov 26, 2021
14.58
-0.44
-2.929427430093209
Nov 25, 2021
15.02
0.08
0.535475234270415
Nov 24, 2021
14.94
-0.05
-0.333555703802535
Nov 23, 2021
14.99
-0.03
-0.19973368841544606
Nov 22, 2021
15.02
-0.11
-0.7270323859881032
Nov 19, 2021
15.13
0.01
0.06613756613756613
Nov 18, 2021
15.12
-0.16
-1.0471204188481675
Nov 17, 2021
15.28
0.01
0.06548788474132286
Nov 16, 2021
15.27
-0.01
-0.06544502617801047
Nov 15, 2021
15.28
0
0
Nov 12, 2021
15.28
-0.06
-0.39113428943937417
Nov 11, 2021
15.34
0.03
0.1959503592423253
Nov 10, 2021
15.31
-0.03
-0.19556714471968709
Nov 9, 2021
15.34
0.04
0.26143790849673204
Nov 8, 2021
15.3
0.06
0.3937007874015748
Nov 5, 2021
15.24
0.02
0.1314060446780552
Nov 4, 2021
15.22
0.05
0.3295978905735003
Nov 3, 2021
15.17
-0.01
-0.06587615283267458
Nov 2, 2021
15.18
0.01
0.06591957811470006
Oct 29, 2021
15.17
-0.17
-1.1082138200782268
Oct 28, 2021
15.34
-0.11
-0.7119741100323624
Oct 27, 2021
15.45
-0.09
-0.5791505791505791
Oct 26, 2021
15.54
0.1
0.6476683937823834
Oct 25, 2021
15.44
0.02
0.1297016861219196
Oct 22, 2021
15.42
0.09
0.5870841487279843
Oct 21, 2021
15.33
-0.08
-0.5191434133679429
Oct 20, 2021
15.41
-0.01
-0.0648508430609598
Oct 19, 2021
15.42
0.12
0.7843137254901961
Oct 18, 2021
15.3
-0.01
-0.06531678641410843
Oct 15, 2021
15.31
0.13
0.8563899868247694
Oct 14, 2021
15.18
0.13
0.8637873754152824
Oct 13, 2021
15.05
-0.03
-0.1989389920424403
Oct 12, 2021
15.08
-0.1
-0.6587615283267457
Oct 11, 2021
15.18
0.06
0.3968253968253968
Oct 8, 2021
15.12
0.02
0.13245033112582782
Oct 7, 2021
15.1
0.3
2.027027027027027
Oct 6, 2021
14.8
-0.11
-0.7377598926894702
Oct 5, 2021
14.91
-0.01
-0.06702412868632708
Oct 4, 2021
14.92
-0.03
-0.20066889632107024
Oct 1, 2021
14.95
-0.06
-0.39973351099267157
Sep 30, 2021
15.01
-0.02
-0.1330671989354624
Sep 29, 2021
15.03
-0.12
-0.7920792079207921
Sep 28, 2021
15.15
-0.06
-0.39447731755424065
Sep 27, 2021
15.21
0.03
0.1976284584980237
Sep 24, 2021
15.18
-0.05
-0.3282994090610637
Sep 23, 2021
15.23
0.14
0.927766732935719
Sep 22, 2021
15.09
0.01
0.06631299734748011
Sep 21, 2021
15.08
0.06
0.3994673768308921
Sep 20, 2021
15.02
-0.28
-1.8300653594771241
Sep 17, 2021
15.3
0.06
0.3937007874015748
Sep 16, 2021
15.24
-0.16
-1.0389610389610389
Sep 15, 2021
15.4
-0.1
-0.6451612903225806
Sep 14, 2021
15.5
-0.03
-0.1931745009658725
Sep 13, 2021
15.53
-0.09
-0.5761843790012804
Sep 10, 2021
15.62
0.17
1.1003236245954693
Sep 9, 2021
15.45
-0.19
-1.2148337595907928
Sep 8, 2021
15.64
-0.14
-0.8871989860583016
Sep 7, 2021
15.78
-0.02
-0.12658227848101267
Sep 6, 2021
15.8
0.08
0.5089058524173028
Sep 3, 2021
15.72
0.05
0.3190810465858328
Sep 2, 2021
15.67
0.01
0.06385696040868455
Sep 1, 2021
15.66
0.04
0.2560819462227913
Aug 31, 2021
15.62
0.1
0.6443298969072165
Aug 30, 2021
15.52
0.14
0.9102730819245773
Aug 27, 2021
15.38
0.05
0.32615786040443573
Aug 26, 2021
15.33
-0.06
-0.3898635477582846
Aug 25, 2021
15.39
0.08
0.5225342913128674
Aug 24, 2021
15.31
0.21
1.390728476821192
Aug 23, 2021
15.1
0.24
1.6150740242261103
Aug 20, 2021
14.86
-0.2
-1.3280212483399734
Aug 19, 2021
15.06
-0.27
-1.761252446183953
Aug 18, 2021
15.33
0.06
0.3929273084479371
Aug 17, 2021
15.27
-0.2
-1.292824822236587
Aug 16, 2021
15.47
-0.03
-0.1935483870967742
Aug 13, 2021
15.5
-0.04
-0.2574002574002574
Aug 12, 2021
15.54
-0.05
-0.3207184092366902
Aug 11, 2021
15.59
0.02
0.12845215157353887
Aug 10, 2021
15.57
0.01
0.06426735218508997
Aug 9, 2021
15.56
0.04
0.25773195876288657
Aug 6, 2021
15.52
-0.04
-0.2570694087403599
Aug 5, 2021
15.56
0
0
Aug 4, 2021
15.56
0.16
1.0389610389610389
Aug 3, 2021
15.4
-0.02
-0.1297016861219196
Aug 2, 2021
15.42
0.1
0.6527415143603134
Jul 30, 2021
15.32
-0.1
-0.648508430609598
Jul 29, 2021
15.42
0.24
1.5810276679841897
Jul 28, 2021
15.18
0.03
0.19801980198019803
Jul 27, 2021
15.15
-0.16
-1.0450685826257349
Jul 26, 2021
15.31
-0.08
-0.5198180636777128
Jul 23, 2021
15.39
-0.07
-0.45278137128072443
Jul 22, 2021
15.46
0.17
1.1118378024852844
Jul 21, 2021
15.29
0.11
0.7246376811594203
Jul 20, 2021
15.18
-0.1
-0.6544502617801047
Jul 19, 2021
15.28
-0.28
-1.7994858611825193
Jul 16, 2021
15.56
-0.18
-1.1435832274459974
Jul 15, 2021
15.74
0.06
0.3826530612244898
Jul 14, 2021
15.68
0.03
0.19169329073482427
Jul 13, 2021
15.65
0.12
0.77269800386349
Jul 12, 2021
15.53
0.08
0.517799352750809
Jul 9, 2021
15.45
0.07
0.45513654096228867
Jul 8, 2021
15.38
-0.21
-1.3470173187940988
Jul 7, 2021
15.59
-0.06
-0.38338658146964855
Jul 6, 2021
15.65
-0.09
-0.5717916137229987
Jul 5, 2021
15.74
0.04
0.25477707006369427
Jul 2, 2021
15.7
-0.09
-0.5699810006333123
Jul 1, 2021
15.79
-0.03
-0.18963337547408343
Jun 30, 2021
15.82
-0.06
-0.3778337531486146
Jun 29, 2021
15.88
-0.06
-0.37641154328732745
Jun 28, 2021
15.94
-0.07
-0.4372267332916927
Jun 25, 2021
16.01
0.18
1.137081490840177
Jun 24, 2021
15.83
0.12
0.7638446849140674
Jun 22, 2021
15.71
0.02
0.12746972594008923
Jun 21, 2021
15.69
-0.14
-0.8843967150979154
Jun 18, 2021
15.83
-0.09
-0.5653266331658291
Jun 17, 2021
15.92
-0.05
-0.31308703819661865
Jun 16, 2021
15.97
-0.05
-0.3121098626716604
Jun 15, 2021
16.02
-0.03
-0.18691588785046728
Jun 14, 2021
16.05
-0.05
-0.3105590062111801
Jun 11, 2021
16.1
0.02
0.12437810945273632
Jun 10, 2021
16.08
0.06
0.37453183520599254
Jun 9, 2021
16.02
0.02
0.125
Jun 8, 2021
16
-0.05
-0.3115264797507788
Jun 7, 2021
16.05
0.02
0.12476606363069245
Jun 4, 2021
16.03
-0.02
-0.12461059190031153
Jun 3, 2021
16.05
0.06
0.37523452157598497
Jun 2, 2021
15.99
-0.07
-0.43586550435865506
Jun 1, 2021
16.06
0.13
0.8160703075957313
May 31, 2021
15.93
0.07
0.44136191677175285
May 28, 2021
15.86
0.09
0.570703868103995
May 27, 2021
15.77
0.03
0.1905972045743329
May 26, 2021
15.74
0.02
0.1272264631043257
May 25, 2021
15.72
0.17
1.0932475884244373
May 21, 2021
15.55
0.09
0.5821474773609314
May 20, 2021
15.46
-0.07
-0.4507405022537025
May 19, 2021
15.53
-0.13
-0.8301404853128991
May 18, 2021
15.66
0.24
1.556420233463035
May 17, 2021
15.42
0.02
0.12987012987012986
May 14, 2021
15.4
-0.09
-0.5810200129115558
May 12, 2021
15.49
-0.08
-0.5138086062941555
May 11, 2021
15.57
-0.28
-1.7665615141955835
May 10, 2021
15.85
0.07
0.4435994930291508
May 7, 2021
15.78
0.15
0.9596928982725528
May 6, 2021
15.63
0.03
0.19230769230769232
May 5, 2021
15.6
-0.01
-0.06406149903907751
May 4, 2021
15.61
0.03
0.1925545571245186
May 3, 2021
15.58
-0.15
-0.9535918626827717
Apr 30, 2021
15.73
-0.18
-1.1313639220615965
Apr 29, 2021
15.91
0.1
0.6325110689437066
Apr 28, 2021
15.81
0.02
0.1266624445851805
Apr 27, 2021
15.79
0.03
0.19035532994923857
Apr 26, 2021
15.76
0.07
0.4461440407903123
Apr 23, 2021
15.69
0.11
0.7060333761232349
Apr 22, 2021
15.58
0.06
0.3865979381443299
Apr 21, 2021
15.52
-0.14
-0.8939974457215837
Apr 20, 2021
15.66
-0.03
-0.19120458891013384
Apr 19, 2021
15.69
0.02
0.1276324186343331
Apr 16, 2021
15.67
0.05
0.3201024327784891
Apr 15, 2021
15.62
0.04
0.25673940949935814
Apr 14, 2021
15.58
0.17
1.1031797534068786
Apr 13, 2021
15.41
0.01
0.06493506493506493
Apr 12, 2021
15.4
-0.18
-1.1553273427471116
Apr 9, 2021
15.58
-0.1
-0.6377551020408163
Apr 8, 2021
15.68
0.08
0.5128205128205128
Apr 7, 2021
15.6
-0.01
-0.06406149903907751
Apr 6, 2021
15.61
0.05
0.3213367609254499
Apr 1, 2021
15.56
0.16
1.0389610389610389
Mar 31, 2021
15.4
-0.04
-0.25906735751295334
Mar 30, 2021
15.44
0.03
0.1946787800129786
Mar 29, 2021
15.41
0.01
0.06493506493506493
Mar 26, 2021
15.4
0.23
1.5161502966381015
Mar 25, 2021
15.17
-0.15
-0.97911227154047
Mar 24, 2021
15.32
-0.16
-1.0335917312661498
Mar 23, 2021
15.48
-0.13
-0.8327994875080077
Mar 22, 2021
15.61
-0.15
-0.9517766497461929
Mar 19, 2021
15.76
-0.17
-1.0671688637790333
Mar 18, 2021
15.93
0.11
0.695322376738306
Mar 17, 2021
15.82
-0.13
-0.8150470219435737
Mar 16, 2021
15.95
0.1
0.6309148264984227
Mar 15, 2021
15.85
0
0
Mar 12, 2021
15.85
-0.06
-0.3771213073538655
Mar 11, 2021
15.91
0.31
1.9871794871794872
Mar 10, 2021
15.6
0.17
1.101749837977965
Mar 9, 2021
15.43
0.02
0.12978585334198572
Mar 8, 2021
15.41
-0.2
-1.2812299807815504
Mar 5, 2021
15.61
-0.16
-1.014584654407102
Mar 4, 2021
15.77
-0.24
-1.499063085571518
Mar 3, 2021
16.01
0.21
1.3291139240506329
Mar 2, 2021
15.8
-0.05
-0.31545741324921134
Mar 1, 2021
15.85
0.24
1.5374759769378603
Feb 26, 2021
15.61
-0.65
-3.997539975399754
Feb 25, 2021
16.26
0.23
1.4348097317529631
Feb 24, 2021
16.03
-0.12
-0.7430340557275542
Feb 23, 2021
16.15
-0.05
-0.30864197530864196
Feb 22, 2021
16.2
-0.27
-1.639344262295082
Feb 19, 2021
16.47
-0.03
-0.18181818181818182
Feb 18, 2021
16.5
-0.14
-0.8413461538461539
Feb 17, 2021
16.64
0.03
0.1806140878988561
Feb 16, 2021
16.61
0.31
1.901840490797546
Feb 10, 2021
16.3
0.11
0.679431747992588
Feb 9, 2021
16.19
0.02
0.12368583797155226
Feb 8, 2021
16.17
0.08
0.49720323182100684
Feb 5, 2021
16.09
0.05
0.3117206982543641
Feb 4, 2021
16.04
-0.04
-0.24875621890547264
Feb 3, 2021
16.08
0.05
0.3119151590767311
Feb 2, 2021
16.03
0.31
1.9720101781170483
Feb 1, 2021
15.72
0.16
1.0282776349614395
Jan 29, 2021
15.56
-0.26
-1.6434892541087232
Jan 28, 2021
15.82
-0.23
-1.4330218068535825
Jan 27, 2021
16.05
-0.19
-1.1699507389162562
Jan 26, 2021
16.24
-0.22
-1.336573511543135
Jan 25, 2021
16.46
0.16
0.9815950920245399
Jan 22, 2021
16.3
-0.23
-1.3914095583787054
Jan 21, 2021
16.53
0.04
0.2425712553062462
Jan 20, 2021
16.49
0.22
1.352181929932391
Jan 19, 2021
16.27
0.17
1.0559006211180124
Jan 18, 2021
16.1
-0.08
-0.49443757725587145
Jan 15, 2021
16.18
-0.03
-0.1850709438618137
Jan 14, 2021
16.21
0.01
0.06172839506172839
Jan 13, 2021
16.2
0.06
0.37174721189591076
Jan 12, 2021
16.14
0.08
0.49813200498132004
Jan 11, 2021
16.06
0.06
0.375
Jan 8, 2021
16
0.28
1.7811704834605597
Jan 7, 2021
15.72
0.09
0.5758157389635317
Jan 6, 2021
15.63
0.13
0.8387096774193549
Jan 5, 2021
15.5
0.05
0.32362459546925565
Jan 4, 2021
15.45
0.26
1.7116524028966424
Dec 31, 2020
15.19
0.02
0.13183915622940012
Dec 30, 2020
15.17
0.22
1.471571906354515
Dec 29, 2020
14.95
0.07
0.47043010752688175
Dec 28, 2020
14.88
0.12
0.8130081300813008
Dec 23, 2020
14.76
0.16
1.095890410958904
Dec 22, 2020
14.6
-0.03
-0.2050580997949419
Dec 21, 2020
14.63
-0.23
-1.547779273216689
Dec 18, 2020
14.86
-0.04
-0.2684563758389262
Dec 17, 2020
14.9
0.1
0.6756756756756757
Dec 16, 2020
14.8
0.11
0.7488087134104833
Dec 15, 2020
14.69
-0.04
-0.27155465037338766
Dec 14, 2020
14.73
0
0
Dec 11, 2020
14.73
0.02
0.13596193065941536
Dec 10, 2020
14.71
-0.03
-0.20352781546811397
Dec 9, 2020
14.74
0.09
0.6143344709897611
Dec 8, 2020
14.65
-0.03
-0.20435967302452315
Dec 7, 2020
14.68
-0.03
-0.20394289598912305
Dec 4, 2020
14.71
0.14
0.9608785175017158
Dec 3, 2020
14.57
0.11
0.7607192254495159
Dec 2, 2020
14.46
0.04
0.27739251040221913
Dec 1, 2020
14.42
0.24
1.692524682651622
Nov 30, 2020
14.18
-0.24
-1.6643550624133148
Nov 27, 2020
14.42
0.01
0.06939625260235947
Nov 26, 2020
14.41
0.11
0.7692307692307693
Nov 25, 2020
14.3
-0.13
-0.9009009009009009
Nov 24, 2020
14.43
0.1
0.6978367062107467
Nov 23, 2020
14.33
0.12
0.844475721323012
Nov 20, 2020
14.21
0.02
0.14094432699083861
Nov 19, 2020
14.19
-0.14
-0.9769713886950454
Nov 18, 2020
14.33
0.18
1.2720848056537102
Nov 17, 2020
14.15
0.07
0.4971590909090909
Nov 16, 2020
14.08
0.19
1.3678905687544995
Nov 13, 2020
13.89
-0.01
-0.07194244604316546
Nov 12, 2020
13.9
-0.01
-0.07189072609633357
Nov 11, 2020
13.91
0.06
0.4332129963898917
Nov 10, 2020
13.85
0.03
0.2170767004341534
Nov 9, 2020
13.82
0.4
2.9806259314456036
Nov 6, 2020
13.42
0.07
0.5243445692883895
Nov 5, 2020
13.35
0.41
3.1684698608964452
Nov 4, 2020
12.94
0.03
0.23237800154918667
Nov 3, 2020
12.91
0.18
1.4139827179890023
Nov 2, 2020
12.73
0.13
1.0317460317460319
Oct 30, 2020
12.6
-0.16
-1.2539184952978057
Oct 29, 2020
12.76
-0.03
-0.23455824863174354
Oct 28, 2020
12.79
-0.21
-1.6153846153846154
Oct 27, 2020
13
-0.07
-0.5355776587605203
Oct 26, 2020
13.07
-0.03
-0.22900763358778625
Oct 23, 2020
13.1
0.04
0.30627871362940273
Oct 22, 2020
13.06
-0.01
-0.07651109410864575
Oct 21, 2020
13.07
0.06
0.4611837048424289
Oct 20, 2020
13.01
0.08
0.6187161639597835
Oct 19, 2020
12.93
0.1
0.779423226812159
Oct 16, 2020
12.83
0.05
0.39123630672926446
Oct 15, 2020
12.78
-0.18
-1.3888888888888888
Oct 14, 2020
12.96
0.04
0.30959752321981426
Oct 13, 2020
12.92
0
0
Oct 12, 2020
12.92
0.16
1.2539184952978057
Oct 9, 2020
12.76
0.04
0.31446540880503143
Oct 8, 2020
12.72
0.12
0.9523809523809523
Oct 7, 2020
12.6
0.03
0.2386634844868735
Oct 6, 2020
12.57
0.14
1.1263073209975865
Oct 5, 2020
12.43
0.12
0.974817221770918
Oct 2, 2020
12.31
-0.01
-0.08116883116883117
Oct 1, 2020
12.32
0.04
0.3257328990228013
Sep 30, 2020
12.28
0.04
0.32679738562091504
Sep 29, 2020
12.24
-0.05
-0.40683482506102525
Sep 28, 2020
12.29
0.13
1.069078947368421
Sep 25, 2020
12.16
0.02
0.16474464579901152
Sep 24, 2020
12.14
-0.26
-2.096774193548387
Sep 23, 2020
12.4
-0.03
-0.2413515687851971
Sep 22, 2020
12.43
-0.1
-0.7980845969672785
Sep 21, 2020
12.53
-0.26
-2.032838154808444
Sep 18, 2020
12.79
0.05
0.3924646781789639
Sep 17, 2020
12.74
-0.08
-0.62402496099844
Sep 16, 2020
12.82
0.04
0.3129890453834116
Sep 15, 2020
12.78
0.08
0.6299212598425197
Sep 14, 2020
12.7
0.15
1.1952191235059761
Sep 11, 2020
12.55
0.02
0.1596169193934557
Sep 10, 2020
12.53
0.02
0.15987210231814547
Sep 9, 2020
12.51
-0.08
-0.6354249404289118
Sep 8, 2020
12.59
0.02
0.15910898965791567
Sep 7, 2020
12.57
-0.06
-0.4750593824228028
Sep 4, 2020
12.63
-0.15
-1.1737089201877935
Sep 3, 2020
12.78
-0.04
-0.31201248049922
Sep 2, 2020
12.82
-0.05
-0.3885003885003885
Sep 1, 2020
12.87
0.11
0.8620689655172413
Aug 31, 2020
12.76
-0.24
-1.8461538461538463
Aug 28, 2020
13
0.06
0.46367851622874806
Aug 27, 2020
12.94
-0.03
-0.2313030069390902
Aug 26, 2020
12.97
0
0
Aug 25, 2020
12.97
0.05
0.38699690402476783
Aug 24, 2020
12.92
0.14
1.0954616588419406
Aug 21, 2020
12.78
0.07
0.5507474429583006
Aug 20, 2020
12.71
-0.26
-2.004626060138782
Aug 19, 2020
12.97
-0.09
-0.6891271056661562
Aug 18, 2020
13.06
0.05
0.3843197540353574
Aug 17, 2020
13.01
0.05
0.38580246913580246
Aug 14, 2020
12.96
0
0
Aug 13, 2020
12.96
0.01
0.07722007722007722
Aug 12, 2020
12.95
0.05
0.3875968992248062
Aug 11, 2020
12.9
0.13
1.0180109631949883
Aug 10, 2020
12.77
-0.01
-0.0782472613458529
Aug 7, 2020
12.78
-0.11
-0.8533747090768037
Aug 6, 2020
12.89
-0.02
-0.15491866769945778
Aug 5, 2020
12.91
0.2
1.5735641227380015
Aug 4, 2020
12.71
0.16
1.2749003984063745
Aug 3, 2020
12.55
-0.06
-0.47581284694686754
Jul 31, 2020
12.61
-0.07
-0.5520504731861199
Jul 30, 2020
12.68
-0.07
-0.5490196078431373
Jul 29, 2020
12.75
0.06
0.4728132387706856
Jul 28, 2020
12.69
0.14
1.1155378486055776
Jul 27, 2020
12.55
0.13
1.0466988727858293
Jul 24, 2020
12.42
-0.3
-2.358490566037736
Jul 23, 2020
12.72
0.06
0.47393364928909953
Jul 22, 2020
12.66
-0.06
-0.4716981132075472
Jul 21, 2020
12.72
0.27
2.1686746987951806
Jul 20, 2020
12.45
0.03
0.24154589371980675
Jul 17, 2020
12.42
0.08
0.6482982171799028
Jul 16, 2020
12.34
-0.17
-1.3589128697042365
Jul 15, 2020
12.51
0.13
1.050080775444265
Jul 14, 2020
12.38
-0.13
-1.0391686650679457
Jul 13, 2020
12.51
0.12
0.9685230024213075
Jul 10, 2020
12.39
-0.18
-1.431980906921241
Jul 9, 2020
12.57
0.08
0.6405124099279423
Jul 8, 2020
12.49
0.1
0.8071025020177562
Jul 7, 2020
12.39
-0.08
-0.6415396952686447
Jul 6, 2020
12.47
0.29
2.380952380952381
Jul 3, 2020
12.18
0.07
0.5780346820809249
Jul 2, 2020
12.11
0.29
2.4534686971235193
Jul 1, 2020
11.82
0.08
0.6814310051107325
Jun 30, 2020
11.74
0.01
0.08525149190110827
Jun 29, 2020
11.73
-0.09
-0.7614213197969543
Jun 26, 2020
11.82
0
0
Jun 25, 2020
11.82
-0.09
-0.7556675062972292
Jun 24, 2020
11.91
0.09
0.7614213197969543
Jun 22, 2020
11.82
-0.04
-0.3372681281618887
Jun 19, 2020
11.86
0.1
0.8503401360544217
Jun 18, 2020
11.76
-0.04
-0.3389830508474576
Jun 17, 2020
11.8
-0.03
-0.25359256128486896
Jun 16, 2020
11.83
0.37
3.2286212914485164
Jun 15, 2020
11.46
-0.31
-2.6338147833474936
Jun 12, 2020
11.77
-0.03
-0.2542372881355932
Jun 11, 2020
11.8
-0.25
-2.074688796680498
Jun 10, 2020
12.05
-0.05
-0.4132231404958678
Jun 9, 2020
12.1
0.01
0.0827129859387924
Jun 8, 2020
12.09
0.06
0.49875311720698257
Jun 5, 2020
12.03
0.26
2.2090059473237043
Jun 4, 2020
11.77
0.03
0.2555366269165247
Jun 3, 2020
11.74
0.24
2.0869565217391304
Jun 2, 2020
11.5
0.45
4.072398190045249
May 29, 2020
11.05
-0.03
-0.27075812274368233
May 28, 2020
11.08
0.03
0.27149321266968324
May 27, 2020
11.05
0.01
0.09057971014492754
May 26, 2020
11.04
0.25
2.3169601482854496
May 25, 2020
10.79
0.13
1.2195121951219512
May 22, 2020
10.66
-0.33
-3.002729754322111
May 20, 2020
10.99
0.1
0.9182736455463728
May 19, 2020
10.89
0.17
1.585820895522388
May 18, 2020
10.72
0.07
0.6572769953051644
May 15, 2020
10.65
0.08
0.7568590350047304
May 14, 2020
10.57
-0.23
-2.1296296296296298
May 13, 2020
10.8
-0.06
-0.5524861878453039
May 12, 2020
10.86
-0.1
-0.9124087591240876
May 11, 2020
10.96
0.08
0.7352941176470589
May 8, 2020
10.88
0.12
1.1152416356877324
May 7, 2020
10.76
-0.02
-0.18552875695732837
May 6, 2020
10.78
-0.02
-0.18518518518518517
May 5, 2020
10.8
0.14
1.3133208255159474
May 4, 2020
10.66
-0.41
-3.7037037037037037
Apr 30, 2020
11.07
0.06
0.5449591280653951
Apr 29, 2020
11.01
0.17
1.5682656826568266
Apr 28, 2020
10.84
0.12
1.1194029850746268
Apr 27, 2020
10.72
0.11
1.0367577756833177
Apr 24, 2020
10.61
-0.14
-1.302325581395349
Apr 23, 2020
10.75
0.09
0.8442776735459663
Apr 22, 2020
10.66
0.1
0.946969696969697
Apr 21, 2020
10.56
-0.24
-2.2222222222222223
Apr 20, 2020
10.8
-0.04
-0.36900369003690037
Apr 17, 2020
10.84
0.31
2.943969610636277
Apr 16, 2020
10.53
-0.08
-0.7540056550424128
Apr 15, 2020
10.61
-0.2
-1.8501387604070305
Apr 14, 2020
10.81
0.05
0.4646840148698885
Apr 9, 2020
10.76
0.26
2.4761904761904763
Apr 8, 2020
10.5
-0.13
-1.2229539040451551
Apr 7, 2020
10.63
0.39
3.80859375
Apr 6, 2020
10.24
0.24
2.4
Apr 3, 2020
10
0.06
0.6036217303822937
Apr 2, 2020
9.94
-0.03
-0.30090270812437314
Apr 1, 2020
9.97
-0.2
-1.966568338249754
Mar 31, 2020
10.17
0.13
1.294820717131474
Mar 30, 2020
10.04
-0.14
-1.37524557956778
Mar 27, 2020
10.18
-0.16
-1.5473887814313345
Mar 26, 2020
10.34
0.29
2.8855721393034828
Mar 25, 2020
10.05
0.36
3.7151702786377707
Mar 24, 2020
9.69
0.48
5.2117263843648205
Mar 23, 2020
9.21
-0.57
-5.828220858895706
Mar 20, 2020
9.78
0.54
5.8441558441558445
Mar 19, 2020
9.24
-0.34
-3.549060542797495
Mar 18, 2020
9.58
-0.45
-4.48654037886341
Mar 17, 2020
10.03
-0.14
-1.376597836774828
Mar 16, 2020
10.17
-0.73
-6.697247706422019
Mar 13, 2020
10.9
0.2
1.8691588785046729
Mar 12, 2020
10.7
-0.92
-7.917383820998279
Mar 11, 2020
11.62
-0.16
-1.3582342954159592
Mar 10, 2020
11.78
0.17
1.4642549526270456
Mar 9, 2020
11.61
-0.74
-5.991902834008097
Mar 6, 2020
12.35
-0.43
-3.3646322378716746
Mar 5, 2020
12.78
0.04
0.3139717425431711
Mar 4, 2020
12.74
0.05
0.39401103230890466
Mar 3, 2020
12.69
0.18
1.4388489208633093
Mar 2, 2020
12.51
0.17
1.3776337115072934
Feb 28, 2020
12.34
-0.48
-3.7441497659906395
Feb 27, 2020
12.82
-0.25
-1.9127773527161438
Feb 26, 2020
13.07
-0.18
-1.3584905660377358
Feb 25, 2020
13.25
0.03
0.22692889561270801
Feb 24, 2020
13.22
-0.35
-2.5792188651436994
Feb 21, 2020
13.57
-0.15
-1.0932944606413995
Feb 20, 2020
13.72
-0.06
-0.43541364296081275
Feb 19, 2020
13.78
0.07
0.5105762217359592
Feb 18, 2020
13.71
-0.12
-0.8676789587852495
Feb 17, 2020
13.83
0.05
0.36284470246734396
Feb 14, 2020
13.78
0.03
0.21818181818181817
Feb 13, 2020
13.75
-0.05
-0.36231884057971014
Feb 12, 2020
13.8
0.11
0.8035062089116143
Feb 11, 2020
13.69
0.14
1.033210332103321
Feb 10, 2020
13.55
-0.08
-0.586940572267058
Feb 7, 2020
13.63
-0.16
-1.160261058738216
Feb 6, 2020
13.79
0.16
1.173881144534116
Feb 5, 2020
13.63
0.1
0.7390983000739099
Feb 4, 2020
13.53
0.27
2.0361990950226243
Feb 3, 2020
13.26
-0.05
-0.3756574004507889
Jan 31, 2020
13.31
-0.14
-1.0408921933085502
Jan 30, 2020
13.45
-0.24
-1.7531044558071585
Jan 29, 2020
13.69
-0.06
-0.43636363636363634
Jan 28, 2020
13.75
-0.05
-0.36231884057971014
Jan 27, 2020
13.8
-0.21
-1.4989293361884368
Jan 24, 2020
14.01
0.05
0.35816618911174786
Jan 23, 2020
13.96
-0.16
-1.13314447592068
Jan 22, 2020
14.12
0.1
0.7132667617689016
Jan 21, 2020
14.02
-0.17
-1.1980267794221282
Jan 20, 2020
14.19
-0.01
-0.07042253521126761
Jan 17, 2020
14.2
0.1
0.7092198581560284
Jan 16, 2020
14.1
0
0
Jan 15, 2020
14.1
-0.09
-0.6342494714587738
Jan 14, 2020
14.19
0.08
0.5669737774627923
Jan 13, 2020
14.11
0.06
0.42704626334519574
Jan 10, 2020
14.05
0.07
0.5007153075822603
Jan 9, 2020
13.98
0.24
1.7467248908296944
Jan 8, 2020
13.74
-0.03
-0.2178649237472767
Jan 7, 2020
13.77
0.03
0.2183406113537118
Jan 6, 2020
13.74
-0.16
-1.1510791366906474
Jan 3, 2020
13.9
-0.07
-0.5010737294201861
Jan 2, 2020
13.97
0.13
0.9393063583815029
Dec 31, 2019
13.84
-0.09
-0.6460875807609476
Dec 30, 2019
13.93
0.04
0.28797696184305255
Dec 27, 2019
13.89
0.12
0.8714596949891068
Dec 23, 2019
13.77
0.03
0.2183406113537118
Dec 20, 2019
13.74
0
0
Dec 19, 2019
13.74
-0.05
-0.36258158085569253
Dec 18, 2019
13.79
0.06
0.43699927166788055
Dec 17, 2019
13.73
0.11
0.8076358296622613
Dec 16, 2019
13.62
0.04
0.29455081001472755
Dec 13, 2019
13.58
0.2
1.4947683109118086
Dec 12, 2019
13.38
0.22
1.6717325227963526
Dec 11, 2019
13.16
0.09
0.6885998469778117
Dec 10, 2019
13.07
-0.02
-0.15278838808250572
Dec 9, 2019
13.09
0.02
0.1530221882172915
Dec 6, 2019
13.07
0.1
0.7710100231303006
Dec 5, 2019
12.97
0.07
0.5426356589147286
Dec 4, 2019
12.9
-0.01
-0.07745933384972889
Dec 3, 2019
12.91
-0.07
-0.539291217257319
Dec 2, 2019
12.98
0
0
Nov 29, 2019
12.98
-0.13
-0.9916094584286804
Nov 28, 2019
13.11
-0.06
-0.45558086560364464
Nov 27, 2019
13.17
0
0
Nov 26, 2019
13.17
-0.07
-0.5287009063444109
Nov 25, 2019
13.24
0.02
0.15128593040847202
Nov 22, 2019
13.22
0
0
Nov 21, 2019
13.22
-0.1
-0.7507507507507507
Nov 20, 2019
13.32
-0.05
-0.3739715781600598
Nov 19, 2019
13.37
0.08
0.6019563581640331
Nov 18, 2019
13.29
0.06
0.45351473922902497
Nov 15, 2019
13.23
0.08
0.6083650190114068
Nov 14, 2019
13.15
-0.02
-0.15186028853454822
Nov 13, 2019
13.17
-0.18
-1.348314606741573
Nov 12, 2019
13.35
0.05
0.37593984962406013
Nov 11, 2019
13.3
-0.18
-1.3353115727002967
Nov 8, 2019
13.48
-0.08
-0.5899705014749262
Nov 7, 2019
13.56
0.06
0.4444444444444444
Nov 6, 2019
13.5
-0.06
-0.4424778761061947
Nov 5, 2019
13.56
0.05
0.3700962250185048
Nov 4, 2019
13.51
0.25
1.885369532428356
Oct 31, 2019
13.26
-0.02
-0.15060240963855423
Oct 30, 2019
13.28
-0.05
-0.37509377344336087
Oct 29, 2019
13.33
0.05
0.37650602409638556
Oct 28, 2019
13.28
0.05
0.3779289493575208
Oct 25, 2019
13.23
-0.04
-0.30143180105501133
Oct 24, 2019
13.27
0.09
0.6828528072837633
Oct 23, 2019
13.18
0
0
Oct 22, 2019
13.18
0.08
0.6106870229007634
Oct 21, 2019
13.1
0.05
0.3831417624521073
Oct 18, 2019
13.05
-0.03
-0.22935779816513763
Oct 17, 2019
13.08
0.1
0.7704160246533128
Oct 16, 2019
12.98
0.07
0.5422153369481022
Oct 15, 2019
12.91
0.01
0.07751937984496124
Oct 14, 2019
12.9
0.05
0.38910505836575876
Oct 11, 2019
12.85
0.24
1.9032513877874702
Oct 10, 2019
12.61
0.04
0.31821797931583135
Oct 9, 2019
12.57
-0.01
-0.0794912559618442
Oct 8, 2019
12.58
0.02
0.1592356687898089
Oct 7, 2019
12.56
0.03
0.23942537909018355
Oct 4, 2019
12.53
0.05
0.40064102564102566
Oct 3, 2019
12.48
0.02
0.16051364365971107
Oct 2, 2019
12.46
-0.18
-1.4240506329113924
Oct 1, 2019
12.64
0.01
0.0791765637371338
Sep 30, 2019
12.63
-0.02
-0.15810276679841898
Sep 27, 2019
12.65
-0.06
-0.47206923682140045
Sep 26, 2019
12.71
0.09
0.7131537242472267
Sep 25, 2019
12.62
-0.13
-1.0196078431372548
Sep 24, 2019
12.75
-0.03
-0.2347417840375587
Sep 23, 2019
12.78
-0.07
-0.5447470817120622
Sep 20, 2019
12.85
0.02
0.1558846453624318
Sep 19, 2019
12.83
-0.05
-0.38819875776397517
Sep 18, 2019
12.88
0.07
0.546448087431694
Sep 17, 2019
12.81
-0.1
-0.774593338497289
Sep 16, 2019
12.91
-0.05
-0.38580246913580246
Sep 13, 2019
12.96
0.05
0.3872966692486445
Sep 12, 2019
12.91
0.06
0.4669260700389105
Sep 11, 2019
12.85
0.14
1.1014948859166012
Sep 10, 2019
12.71
-0.05
-0.39184952978056425
Sep 9, 2019
12.76
0.02
0.15698587127158556
Sep 6, 2019
12.74
0.06
0.47318611987381703
Sep 5, 2019
12.68
0.17
1.3589128697042365
Sep 4, 2019
12.51
0.19
1.5422077922077921
Sep 3, 2019
12.32
-0.12
-0.9646302250803859
Sep 2, 2019
12.44
-0.01
-0.08032128514056225
Aug 30, 2019
12.45
0.14
1.1372867587327375
Aug 29, 2019
12.31
0.07
0.5718954248366013
Aug 28, 2019
12.24
-0.02
-0.1631321370309951
Aug 27, 2019
12.26
0.06
0.4918032786885246
Aug 26, 2019
12.2
-0.13
-1.05433901054339
Aug 23, 2019
12.33
-0.03
-0.24271844660194175
Aug 22, 2019
12.36
-0.03
-0.24213075060532688
Aug 21, 2019
12.39
0.04
0.32388663967611336
Aug 20, 2019
12.35
-0.01
-0.08090614886731391
Aug 19, 2019
12.36
0.09
0.7334963325183375
Aug 16, 2019
12.27
0.03
0.24509803921568626
Aug 14, 2019
12.24
-0.02
-0.1631321370309951
Aug 13, 2019
12.26
-0.1
-0.8090614886731392
Aug 12, 2019
12.36
-0.16
-1.2779552715654952
Aug 9, 2019
12.52
0.01
0.07993605115907274
Aug 8, 2019
12.51
0.23
1.8729641693811074
Aug 7, 2019
12.28
-0.03
-0.2437043054427295
Aug 6, 2019
12.31
-0.04
-0.32388663967611336
Aug 5, 2019
12.35
-0.28
-2.2169437846397466
Aug 2, 2019
12.63
-0.22
-1.7120622568093384
Aug 1, 2019
12.85
-0.11
-0.8487654320987654
Jul 31, 2019
12.96
-0.08
-0.6134969325153374
Jul 30, 2019
13.04
-0.01
-0.07662835249042145
Jul 29, 2019
13.05
-0.09
-0.684931506849315
Jul 26, 2019
13.14
-0.04
-0.30349013657056145
Jul 25, 2019
13.18
0.02
0.1519756838905775
Jul 24, 2019
13.16
-0.03
-0.22744503411675512
Jul 23, 2019
13.19
-0.03
-0.22692889561270801
Jul 22, 2019
13.22
-0.06
-0.45180722891566266
Jul 19, 2019
13.28
0.03
0.22641509433962265
Jul 18, 2019
13.25
-0.04
-0.3009781790820166
Jul 17, 2019
13.29
-0.07
-0.5239520958083832
Jul 16, 2019
13.36
0.03
0.2250562640660165
Jul 15, 2019
13.33
0.03
0.22556390977443608
Jul 12, 2019
13.3
-0.03
-0.2250562640660165
Jul 11, 2019
13.33
0.09
0.6797583081570997
Jul 10, 2019
13.24
0.07
0.5315110098709187
Jul 9, 2019
13.17
-0.01
-0.07587253414264036
Jul 8, 2019
13.18
-0.11
-0.8276899924755455
Jul 5, 2019
13.29
-0.05
-0.3748125937031484
Jul 4, 2019
13.34
0.09
0.6792452830188679
Jul 3, 2019
13.25
-0.02
-0.15071590052750566
Jul 2, 2019
13.27
-0.03
-0.22556390977443608
Jul 1, 2019
13.3
0.1
0.7575757575757576
Jun 28, 2019
13.2
0.01
0.0758150113722517
Jun 27, 2019
13.19
0.11
0.8409785932721713
Jun 26, 2019
13.08
0.02
0.15313935681470137
Jun 25, 2019
13.06
-0.07
-0.5331302361005331
Jun 24, 2019
13.13
0.02
0.15255530129672007
Jun 21, 2019
13.11
-0.03
-0.228310502283105
Jun 20, 2019
13.14
0.22
1.7027863777089782
Jun 19, 2019
12.92
0.18
1.41287284144427
Jun 18, 2019
12.74
0.11
0.8709422011084719
Jun 17, 2019
12.63
-0.06
-0.4728132387706856
Jun 14, 2019
12.69
-0.09
-0.704225352112676
Jun 13, 2019
12.78
-0.06
-0.4672897196261682
Jun 12, 2019
12.84
-0.03
-0.2331002331002331
Jun 11, 2019
12.87
0.3
2.386634844868735
Jun 7, 2019
12.57
0.05
0.3993610223642173
Jun 6, 2019
12.52
-0.04
-0.3184713375796178
Jun 5, 2019
12.56
0.07
0.5604483586869495
Jun 4, 2019
12.49
-0.02
-0.15987210231814547
Jun 3, 2019
12.51
0.12
0.9685230024213075
May 31, 2019
12.39
0.11
0.8957654723127035
May 29, 2019
12.28
-0.07
-0.5668016194331984
May 28, 2019
12.35
-0.03
-0.24232633279483037
May 27, 2019
12.38
-0.01
-0.08071025020177562
May 24, 2019
12.39
0.09
0.7317073170731707
May 23, 2019
12.3
-0.08
-0.6462035541195477
May 22, 2019
12.38
0.08
0.6504065040650406
May 21, 2019
12.3
0.03
0.24449877750611246
May 20, 2019
12.27
0.03
0.24509803921568626
May 17, 2019
12.24
-0.12
-0.970873786407767
May 16, 2019
12.36
0.01
0.08097165991902834
May 15, 2019
12.35
0
0
May 14, 2019
12.35
-0.01
-0.08090614886731391
May 13, 2019
12.36
-0.21
-1.6706443914081146
May 10, 2019
12.57
-0.17
-1.3343799058084773
May 8, 2019
12.74
-0.11
-0.8560311284046692
May 7, 2019
12.85
-0.04
-0.3103180760279286
May 6, 2019
12.89
-0.21
-1.6030534351145038
May 3, 2019
13.1
0.04
0.30627871362940273
May 2, 2019
13.06
0.04
0.30721966205837176
Apr 30, 2019
13.02
-0.08
-0.6106870229007634
Apr 29, 2019
13.1
0.07
0.5372217958557176
Apr 26, 2019
13.03
0.09
0.6955177743431221
Apr 25, 2019
12.94
-0.16
-1.2213740458015268
Apr 24, 2019
13.1
-0.03
-0.2284843869002285
Apr 23, 2019
13.13
-0.05
-0.37936267071320184
Apr 18, 2019
13.18
-0.03
-0.22710068130204392
Apr 17, 2019
13.21
0.04
0.30372057706909644
Apr 16, 2019
13.17
0.07
0.5343511450381679
Apr 15, 2019
13.1
0.01
0.07639419404125286
Apr 12, 2019
13.09
0.02
0.1530221882172915
Apr 11, 2019
13.07
-0.05
-0.38109756097560976
Apr 10, 2019
13.12
-0.03
-0.22813688212927757
Apr 9, 2019
13.15
0.09
0.6891271056661562
Apr 8, 2019
13.06
0.03
0.23023791250959325
Apr 5, 2019
13.03
0.09
0.6955177743431221
Apr 4, 2019
12.94
-0.02
-0.15432098765432098
Apr 3, 2019
12.96
0.08
0.6211180124223602
Apr 2, 2019
12.88
0.1
0.7824726134585289
Apr 1, 2019
12.78
0.11
0.8681925808997633
Mar 29, 2019
12.67
0.11
0.8757961783439491
Mar 28, 2019
12.56
0.01
0.0796812749003984
Mar 27, 2019
12.55
-0.06
-0.47581284694686754
Mar 26, 2019
12.61
0.06
0.47808764940239046
Mar 25, 2019
12.55
-0.15
-1.1811023622047243
Mar 22, 2019
12.7
-0.11
-0.8587041373926619
Mar 21, 2019
12.81
0.06
0.47058823529411764
Mar 20, 2019
12.75
-0.01
-0.07836990595611286
Mar 19, 2019
12.76
0.05
0.3933910306845004
Mar 18, 2019
12.71
0.12
0.9531374106433678
Mar 15, 2019
12.59
0.11
0.8814102564102564
Mar 14, 2019
12.48
0
0
Mar 13, 2019
12.48
0
0
Mar 12, 2019
12.48
0.15
1.2165450121654502
Mar 11, 2019
12.33
0.12
0.9828009828009828
Mar 8, 2019
12.21
-0.17
-1.3731825525040389
Mar 7, 2019
12.38
-0.18
-1.4331210191082802
Mar 6, 2019
12.56
0.04
0.3194888178913738
Mar 5, 2019
12.52
-0.04
-0.3184713375796178
Mar 4, 2019
12.56
-0.04
-0.31746031746031744
Mar 1, 2019
12.6
0.05
0.398406374501992
Feb 28, 2019
12.55
-0.11
-0.8688783570300158
Feb 27, 2019
12.66
-0.02
-0.15772870662460567
Feb 26, 2019
12.68
-0.09
-0.7047768206734534
Feb 25, 2019
12.77
0.16
1.26883425852498
Feb 22, 2019
12.61
0.03
0.2384737678855326
Feb 21, 2019
12.58
-0.04
-0.31695721077654515
Feb 20, 2019
12.62
0.08
0.6379585326953748
Feb 19, 2019
12.54
0.03
0.23980815347721823
Feb 18, 2019
12.51
0.04
0.32076984763432237
Feb 15, 2019
12.47
-0.02
-0.16012810248198558
Feb 14, 2019
12.49
-0.13
-1.0301109350237718
Feb 13, 2019
12.62
0.01
0.07930214115781126
Feb 12, 2019
12.61
0.09
0.7188498402555911
Feb 11, 2019
12.52
-0.02
-0.1594896331738437
Feb 8, 2019
12.54
-0.08
-0.6339144215530903
Feb 7, 2019
12.62
-0.14
-1.09717868338558
Feb 6, 2019
12.76
-0.01
-0.07830853563038372
Feb 5, 2019
12.77
0.08
0.6304176516942475
Feb 4, 2019
12.69
-0.02
-0.15735641227380015
Feb 1, 2019
12.71
-0.04
-0.3137254901960784
Jan 31, 2019
12.75
0.19
1.5127388535031847
Jan 30, 2019
12.56
0.04
0.3194888178913738
Jan 29, 2019
12.52
0.05
0.40096230954290296
Jan 28, 2019
12.47
-0.04
-0.31974420463629094
Jan 25, 2019
12.51
0.16
1.2955465587044535
Jan 24, 2019
12.35
0.06
0.4882017900732303
Jan 23, 2019
12.29
0.01
0.08143322475570032
Jan 22, 2019
12.28
-0.11
-0.8878127522195319
Jan 21, 2019
12.39
0.03
0.24271844660194175
Jan 18, 2019
12.36
0.11
0.8979591836734694
Jan 17, 2019
12.25
0.01
0.08169934640522876
Jan 16, 2019
12.24
0.07
0.5751848808545604
Jan 15, 2019
12.17
0.13
1.079734219269103
Jan 14, 2019
12.04
-0.05
-0.41356492969396197
Jan 11, 2019
12.09
0.08
0.6661115736885929
Jan 10, 2019
12.01
0.02
0.16680567139282734
Jan 9, 2019
11.99
0.21
1.7826825127334465
Jan 8, 2019
11.78
-0.01
-0.08481764206955046
Jan 7, 2019
11.79
0.18
1.550387596899225
Jan 4, 2019
11.61
0.1
0.8688097306689835
Jan 3, 2019
11.51
-0.04
-0.3463203463203463
Jan 2, 2019
11.55
-0.08
-0.6878761822871883
Dec 31, 2018
11.63
0.01
0.08605851979345955
Dec 28, 2018
11.62
0.15
1.3077593722755012
Dec 27, 2018
11.47
-0.11
-0.9499136442141624
Dec 21, 2018
11.58
-0.01
-0.08628127696289906
Dec 20, 2018
11.59
-0.07
-0.6003430531732419
Dec 19, 2018
11.66
0.1
0.8650519031141869
Dec 18, 2018
11.56
0.01
0.08658008658008658
Dec 17, 2018
11.55
-0.05
-0.43103448275862066
Dec 14, 2018
11.6
-0.09
-0.7698887938408896
Dec 13, 2018
11.69
0.05
0.42955326460481097
Dec 12, 2018
11.64
0.13
1.1294526498696786
Dec 11, 2018
11.51
0.02
0.17406440382941687
Dec 10, 2018
11.49
-0.25
-2.1294718909710393
Dec 7, 2018
11.74
0.18
1.5570934256055364
Dec 6, 2018
11.56
-0.26
-2.1996615905245345
Dec 5, 2018
11.82
-0.21
-1.745635910224439
Dec 4, 2018
12.03
-0.01
-0.08305647840531562
Dec 3, 2018
12.04
0.27
2.293967714528462
Nov 30, 2018
11.77
-0.08
-0.6751054852320675
Nov 29, 2018
11.85
0.2
1.7167381974248928
Nov 28, 2018
11.65
0.06
0.5176876617773943
Nov 27, 2018
11.59
-0.03
-0.25817555938037867
Nov 26, 2018
11.62
0.06
0.5190311418685121
Nov 23, 2018
11.56
-0.06
-0.5163511187607573
Nov 22, 2018
11.62
-0.04
-0.34305317324185247
Nov 21, 2018
11.66
0.02
0.1718213058419244
Nov 20, 2018
11.64
-0.16
-1.3559322033898304
Nov 19, 2018
11.8
0.03
0.2548853016142736
Nov 16, 2018
11.77
0.06
0.5123825789923142
Nov 15, 2018
11.71
0.05
0.4288164665523156
Nov 14, 2018
11.66
0.03
0.2579535683576956
Nov 13, 2018
11.63
-0.03
-0.25728987993138935
Nov 12, 2018
11.66
-0.09
-0.7659574468085106
Nov 9, 2018
11.75
-0.2
-1.6736401673640167
Nov 8, 2018
11.95
-0.04
-0.3336113427856547
Nov 7, 2018
11.99
0.07
0.587248322147651
Nov 6, 2018
11.92
-0.03
-0.2510460251046025
Nov 5, 2018
11.95
-0.05
-0.4166666666666667
Nov 2, 2018
12
0.45
3.896103896103896
Oct 31, 2018
11.55
0.13
1.138353765323993
Oct 30, 2018
11.42
-0.12
-1.0398613518197575
Oct 29, 2018
11.54
0.03
0.26064291920069504
Oct 26, 2018
11.51
-0.08
-0.6902502157031924
Oct 25, 2018
11.59
-0.15
-1.2776831345826236
Oct 24, 2018
11.74
0.02
0.17064846416382254
Oct 23, 2018
11.72
-0.22
-1.8425460636515913
Oct 22, 2018
11.94
0.03
0.2518891687657431
Oct 19, 2018
11.91
-0.01
-0.08389261744966443
Oct 18, 2018
11.92
-0.12
-0.9966777408637874
Oct 17, 2018
12.04
0.07
0.5847953216374269
Oct 16, 2018
11.97
0.1
0.8424599831508003
Oct 15, 2018
11.87
-0.01
-0.08417508417508418
Oct 12, 2018
11.88
0.15
1.278772378516624
Oct 11, 2018
11.73
-0.23
-1.9230769230769231
Oct 10, 2018
11.96
-0.03
-0.25020850708924103
Oct 9, 2018
11.99
-0.01
-0.08333333333333333
Oct 8, 2018
12
-0.03
-0.24937655860349128
Oct 5, 2018
12.03
-0.1
-0.8244023083264633
Oct 4, 2018
12.13
-0.24
-1.9401778496362168
Oct 3, 2018
12.37
0.1
0.8149959250203749
Oct 2, 2018
12.27
-0.05
-0.40584415584415584
Oct 1, 2018
12.32
0.05
0.40749796251018744
Sep 28, 2018
12.27
-0.09
-0.7281553398058253
Sep 27, 2018
12.36
0.06
0.4878048780487805
Sep 26, 2018
12.3
0.11
0.9023789991796555
Sep 25, 2018
12.19
-0.03
-0.24549918166939444
Sep 24, 2018
12.22
-0.05
-0.40749796251018744
Sep 21, 2018
12.27
0.08
0.6562756357670222
Sep 20, 2018
12.19
0.06
0.494641384995878
Sep 19, 2018
12.13
0.09
0.7475083056478405
Sep 18, 2018
12.04
0.04
0.3333333333333333
Sep 17, 2018
12
-0.06
-0.4975124378109453
Sep 14, 2018
12.06
0.1
0.8361204013377926
Sep 13, 2018
11.96
0.14
1.1844331641285957
Sep 12, 2018
11.82
0.03
0.2544529262086514
Sep 11, 2018
11.79
-0.09
-0.7575757575757576
Sep 10, 2018
11.88
-0.11
-0.9174311926605505
Sep 7, 2018
11.99
-0.03
-0.24958402662229617
Sep 6, 2018
12.02
0.02
0.16666666666666666
Sep 5, 2018
12
-0.13
-1.0717230008244023
Sep 4, 2018
12.13
-0.11
-0.8986928104575164
Sep 3, 2018
12.24
-0.03
-0.24449877750611246
Aug 31, 2018
12.27
-0.04
-0.3249390739236393
Aug 30, 2018
12.31
-0.07
-0.5654281098546042
Aug 29, 2018
12.38
-0.03
-0.24174053182917002
Aug 28, 2018
12.41
0.1
0.8123476848090982
Aug 27, 2018
12.31
0.17
1.400329489291598
Aug 24, 2018
12.14
-0.04
-0.3284072249589491
Aug 23, 2018
12.18
0.01
0.08216926869350863
Aug 22, 2018
12.17
-0.01
-0.08210180623973727
Aug 21, 2018
12.18
0.12
0.9950248756218906
Aug 20, 2018
12.06
0.11
0.9205020920502092
Aug 17, 2018
11.95
-0.04
-0.3336113427856547
Aug 16, 2018
11.99
-0.19
-1.5599343185550083
Aug 14, 2018
12.18
0.06
0.49504950495049505
Aug 13, 2018
12.12
-0.18
-1.4634146341463414
Aug 10, 2018
12.3
-0.28
-2.2257551669316373
Aug 9, 2018
12.58
-0.07
-0.5533596837944664
Aug 8, 2018
12.65
0
0
Aug 7, 2018
12.65
0.06
0.4765687053216839
Aug 6, 2018
12.59
0.01
0.0794912559618442
Aug 3, 2018
12.58
0.01
0.07955449482895784
Aug 2, 2018
12.57
-0.15
-1.179245283018868
Aug 1, 2018
12.72
-0.01
-0.07855459544383346
Jul 31, 2018
12.73
-0.02
-0.1568627450980392
Jul 30, 2018
12.75
0.02
0.15710919088766692
Jul 27, 2018
12.73
0.07
0.5529225908372828
Jul 26, 2018
12.66
0.05
0.3965107057890563
Jul 25, 2018
12.61
0.11
0.88
Jul 24, 2018
12.5
0.09
0.7252215954875101
Jul 23, 2018
12.41
0
0
Jul 20, 2018
12.41
0.19
1.5548281505728314
Jul 19, 2018
12.22
-0.08
-0.6504065040650406
Jul 18, 2018
12.3
-0.03
-0.24330900243309003
Jul 17, 2018
12.33
-0.04
-0.32336297493936944
Jul 16, 2018
12.37
0
0
Jul 13, 2018
12.37
0.06
0.487408610885459
Jul 12, 2018
12.31
0.05
0.4078303425774878
Jul 11, 2018
12.26
-0.16
-1.288244766505636
Jul 10, 2018
12.42
0.07
0.5668016194331984
Jul 9, 2018
12.35
0.14
1.1466011466011465
Jul 6, 2018
12.21
0.11
0.9090909090909091
Jul 5, 2018
12.1
-0.04
-0.32948929159802304
Jul 4, 2018
12.14
0.02
0.16501650165016502
Jul 3, 2018
12.12
0.01
0.08257638315441784
Jul 2, 2018
12.11
-0.13
-1.0620915032679739
Jun 29, 2018
12.24
0.14
1.1570247933884297
Jun 28, 2018
12.1
-0.14
-1.1437908496732025
Jun 27, 2018
12.24
-0.1
-0.8103727714748784
Jun 26, 2018
12.34
-0.02
-0.16181229773462782
Jun 25, 2018
12.36
-0.09
-0.7228915662650602
Jun 22, 2018
12.45
0.05
0.4032258064516129
Jun 21, 2018
12.4
-0.1
-0.8
Jun 20, 2018
12.5
0.13
1.0509296685529508
Jun 19, 2018
12.37
-0.2
-1.5910898965791567
Jun 18, 2018
12.57
-0.12
-0.9456264775413712
Jun 15, 2018
12.69
-0.2
-1.5515903801396431
Jun 14, 2018
12.89
-0.13
-0.9984639016897081
Jun 13, 2018
13.02
-0.05
-0.38255547054322875
Jun 12, 2018
13.07
-0.04
-0.30511060259344014
Jun 11, 2018
13.11
0.1
0.7686395080707148
Jun 8, 2018
13.01
-0.16
-1.2148823082763858
Jun 7, 2018
13.17
0
0
Jun 6, 2018
13.17
0.04
0.30464584920030463
Jun 5, 2018
13.13
-0.04
-0.30372057706909644
Jun 4, 2018
13.17
0.12
0.9195402298850575
Jun 1, 2018
13.05
0.1
0.7722007722007722
May 31, 2018
12.95
0.12
0.9353078721745908
May 30, 2018
12.83
-0.15
-1.1556240369799693
May 29, 2018
12.98
-0.16
-1.21765601217656
May 28, 2018
13.14
0.07
0.5355776587605203
May 25, 2018
13.07
0.01
0.07656967840735068
May 24, 2018
13.06
0.01
0.07662835249042145
May 23, 2018
13.05
-0.15
-1.1363636363636365
May 22, 2018
13.2
0.09
0.6864988558352403
May 18, 2018
13.11
-0.05
-0.3799392097264438
May 17, 2018
13.16
-0.18
-1.3493253373313343
May 16, 2018
13.34
0.09
0.6792452830188679
May 15, 2018
13.25
-0.28
-2.0694752402069474
May 14, 2018
13.53
0.02
0.14803849000740193
May 11, 2018
13.51
0.24
1.8085908063300677
May 9, 2018
13.27
0.01
0.07541478129713423
May 8, 2018
13.26
-0.05
-0.3756574004507889
May 7, 2018
13.31
0.06
0.4528301886792453
May 4, 2018
13.25
-0.12
-0.8975317875841436
May 3, 2018
13.37
-0.12
-0.8895478131949592
May 2, 2018
13.49
-0.13
-0.9544787077826725
Apr 30, 2018
13.62
0.08
0.5908419497784343
Apr 27, 2018
13.54
0.11
0.8190618019359642
Apr 26, 2018
13.43
0
0
Apr 25, 2018
13.43
-0.18
-1.322556943423953
Apr 24, 2018
13.61
0.03
0.22091310751104565
Apr 23, 2018
13.58
-0.13
-0.9482129832239241
Apr 20, 2018
13.71
-0.22
-1.5793251974156497
Apr 19, 2018
13.93
0.11
0.7959479015918958
Apr 18, 2018
13.82
0.17
1.2454212454212454
Apr 17, 2018
13.65
-0.03
-0.21929824561403508
Apr 16, 2018
13.68
-0.08
-0.5813953488372093
Apr 13, 2018
13.76
0
0
Apr 12, 2018
13.76
0.03
0.21849963583394028
Apr 11, 2018
13.73
-0.01
-0.07278020378457059
Apr 10, 2018
13.74
0.06
0.43859649122807015
Apr 9, 2018
13.68
-0.1
-0.7256894049346879
Apr 6, 2018
13.78
-0.04
-0.2894356005788712
Apr 5, 2018
13.82
0.22
1.6176470588235294
Apr 4, 2018
13.6
-0.23
-1.6630513376717282
Apr 3, 2018
13.83
0.05
0.36284470246734396
Mar 29, 2018
13.78
0.05
0.3641660597232338
Mar 28, 2018
13.73
-0.25
-1.78826895565093
Mar 27, 2018
13.98
0.09
0.6479481641468683
Mar 26, 2018
13.89
0.08
0.5792903692976105
Mar 23, 2018
13.81
-0.17
-1.2160228898426324
Mar 22, 2018
13.98
-0.09
-0.6396588486140725
Mar 21, 2018
14.07
0.06
0.4282655246252677
Mar 20, 2018
14.01
0.01
0.07142857142857142
Mar 19, 2018
14
-0.07
-0.4975124378109453
Mar 16, 2018
14.07
-0.08
-0.5653710247349824
Mar 15, 2018
14.15
-0.03
-0.21156558533145275
Mar 14, 2018
14.18
-0.09
-0.6306937631394534
Mar 13, 2018
14.27
0.06
0.422237860661506
Mar 12, 2018
14.21
0.18
1.2829650748396293
Mar 9, 2018
14.03
0.1
0.7178750897343862
Mar 8, 2018
13.93
0.05
0.36023054755043227
Mar 7, 2018
13.88
-0.11
-0.7862759113652609
Mar 6, 2018
13.99
0.24
1.7454545454545454
Mar 5, 2018
13.75
-0.04
-0.290065264684554
Mar 2, 2018
13.79
-0.14
-1.0050251256281406
Mar 1, 2018
13.93
-0.12
-0.8540925266903915
Feb 28, 2018
14.05
-0.18
-1.264933239634575
Feb 27, 2018
14.23
-0.09
-0.6284916201117319
Feb 26, 2018
14.32
0.12
0.8450704225352113
Feb 23, 2018
14.2
0.13
0.923951670220327
Feb 22, 2018
14.07
-0.13
-0.9154929577464789
Feb 21, 2018
14.2
0.19
1.3561741613133476
Feb 20, 2018
14.01
-0.04
-0.2846975088967972
Feb 19, 2018
14.05
-0.01
-0.07112375533428165
Feb 16, 2018
14.06
-0.12
-0.846262341325811
Feb 15, 2018
14.18
0.31
2.235039653929344
Feb 14, 2018
13.87
0.11
0.7994186046511628
Feb 13, 2018
13.76
0.08
0.5847953216374269
Feb 12, 2018
13.68
0.11
0.810611643330877
Feb 9, 2018
13.57
-0.29
-2.092352092352092
Feb 8, 2018
13.86
-0.11
-0.7874015748031497
Feb 7, 2018
13.97
0.05
0.35919540229885055
Feb 6, 2018
13.92
-0.37
-2.589223233030091
Feb 5, 2018
14.29
-0.21
-1.4482758620689655
Feb 2, 2018
14.5
-0.21
-1.4276002719238614
Feb 1, 2018
14.71
0.01
0.06802721088435375
Jan 31, 2018
14.7
0.12
0.823045267489712
Jan 30, 2018
14.58
-0.23
-1.5530047265361242
Jan 29, 2018
14.81
-0.03
-0.20215633423180593
Jan 26, 2018
14.84
0.07
0.47393364928909953
Jan 25, 2018
14.77
0.09
0.6130790190735694
Jan 24, 2018
14.68
0.11
0.7549759780370625
Jan 23, 2018
14.57
0.12
0.8304498269896193
Jan 22, 2018
14.45
0.01
0.06925207756232687
Jan 19, 2018
14.44
0.08
0.5571030640668524
Jan 18, 2018
14.36
0.1
0.7012622720897616
Jan 17, 2018
14.26
0
0
Jan 16, 2018
14.26
0.01
0.07017543859649122
Jan 15, 2018
14.25
0.11
0.7779349363507779
Jan 12, 2018
14.14
0.17
1.2168933428775948
Jan 11, 2018
13.97
0
0
Jan 10, 2018
13.97
-0.05
-0.3566333808844508
Jan 9, 2018
14.02
-0.07
-0.49680624556423
Jan 8, 2018
14.09
0.06
0.4276550249465431
Jan 5, 2018
14.03
0.01
0.07132667617689016
Jan 4, 2018
14.02
0.15
1.0814708002883922
Jan 3, 2018
13.87
0.11
0.7994186046511628
Jan 2, 2018
13.76
0.1
0.7320644216691069
Dec 29, 2017
13.66
0.03
0.22010271460014674
Dec 28, 2017
13.63
0.13
0.9629629629629629
Dec 27, 2017
13.5
0.02
0.14836795252225518
Dec 22, 2017
13.48
0.04
0.2976190476190476
Dec 21, 2017
13.44
0.02
0.14903129657228018
Dec 20, 2017
13.42
0.02
0.14925373134328357
Dec 19, 2017
13.4
0.06
0.4497751124437781
Dec 18, 2017
13.34
0.11
0.8314436885865457
Dec 15, 2017
13.23
-0.01
-0.0755287009063444
Dec 14, 2017
13.24
0.06
0.4552352048558422
Dec 13, 2017
13.18
0.12
0.9188361408882083
Dec 12, 2017
13.06
-0.05
-0.38138825324180015
Dec 11, 2017
13.11
0.08
0.6139677666922486
Dec 8, 2017
13.03
0.1
0.7733952049497294
Dec 7, 2017
12.93
-0.04
-0.3084040092521203
Dec 6, 2017
12.97
-0.22
-1.6679302501895374
Dec 5, 2017
13.19
0
0
Dec 4, 2017
13.19
0.06
0.456968773800457
Dec 1, 2017
13.13
-0.04
-0.30372057706909644
Nov 30, 2017
13.17
-0.21
-1.5695067264573992
Nov 29, 2017
13.38
-0.01
-0.07468259895444361
Nov 28, 2017
13.39
0.01
0.07473841554559044
Nov 27, 2017
13.38
-0.05
-0.37230081906180196
Nov 24, 2017
13.43
0.01
0.07451564828614009
Nov 23, 2017
13.42
-0.03
-0.22304832713754646
Nov 22, 2017
13.45
0.15
1.1278195488721805
Nov 21, 2017
13.3
0.13
0.9870918754745635
Nov 20, 2017
13.17
0.02
0.1520912547528517
Nov 17, 2017
13.15
0.13
0.9984639016897081
Nov 16, 2017
13.02
0.18
1.4018691588785046
Nov 15, 2017
12.84
-0.15
-1.1547344110854503
Nov 14, 2017
12.99
0
0
Nov 13, 2017
12.99
-0.14
-1.0662604722010662
Nov 10, 2017
13.13
-0.05
-0.37936267071320184
Nov 9, 2017
13.18
0.01
0.07593014426727411
Nov 8, 2017
13.17
-0.01
-0.07587253414264036
Nov 7, 2017
13.18
0.08
0.6106870229007634
Nov 6, 2017
13.1
0.11
0.8468052347959969
Nov 3, 2017
12.99
-0.14
-1.0662604722010662
Nov 2, 2017
13.13
0.06
0.4590665646518745
Oct 31, 2017
13.07
-0.01
-0.0764525993883792
Oct 30, 2017
13.08
0.06
0.4608294930875576
Oct 27, 2017
13.02
-0.04
-0.30627871362940273
Oct 26, 2017
13.06
-0.05
-0.38138825324180015
Oct 25, 2017
13.11
0
0
Oct 24, 2017
13.11
-0.06
-0.45558086560364464
Oct 23, 2017
13.17
-0.03
-0.22727272727272727
Oct 20, 2017
13.2
0.04
0.303951367781155
Oct 19, 2017
13.16
-0.09
-0.6792452830188679
Oct 18, 2017
13.25
0.05
0.3787878787878788
Oct 17, 2017
13.2
-0.09
-0.6772009029345373
Oct 16, 2017
13.29
0.03
0.22624434389140272
Oct 13, 2017
13.26
0.1
0.7598784194528876
Oct 12, 2017
13.16
0.04
0.3048780487804878
Oct 11, 2017
13.12
0.06
0.45941807044410415
Oct 10, 2017
13.06
0.12
0.9273570324574961
Oct 9, 2017
12.94
-0.06
-0.46153846153846156
Oct 6, 2017
13
-0.05
-0.3831417624521073
Oct 5, 2017
13.05
0.03
0.2304147465437788
Oct 4, 2017
13.02
0.06
0.46296296296296297
Oct 3, 2017
12.96
0.12
0.9345794392523364
Oct 2, 2017
12.84
0
0
Sep 29, 2017
12.84
0.08
0.6269592476489029
Sep 28, 2017
12.76
-0.03
-0.23455824863174354
Sep 27, 2017
12.79
-0.05
-0.3894080996884735
Sep 26, 2017
12.84
-0.05
-0.3878975950349108
Sep 25, 2017
12.89
-0.13
-0.9984639016897081
Sep 22, 2017
13.02
-0.07
-0.5347593582887701
Sep 21, 2017
13.09
-0.06
-0.45627376425855515
Sep 20, 2017
13.15
0.04
0.30511060259344014
Sep 19, 2017
13.11
-0.04
-0.3041825095057034
Sep 18, 2017
13.15
0.09
0.6891271056661562
Sep 15, 2017
13.06
0.08
0.6163328197226502
Sep 14, 2017
12.98
-0.07
-0.5363984674329502
Sep 13, 2017
13.05
-0.06
-0.4576659038901602
Sep 12, 2017
13.11
0
0
Sep 11, 2017
13.11
0.07
0.5368098159509203
Sep 8, 2017
13.04
0.02
0.15360983102918588
Sep 7, 2017
13.02
0.07
0.5405405405405406
Sep 6, 2017
12.95
-0.03
-0.23112480739599384
Sep 5, 2017
12.98
0.04
0.3091190108191654
Sep 4, 2017
12.94
-0.06
-0.46153846153846156
Sep 1, 2017
13
0.09
0.69713400464756
Aug 31, 2017
12.91
-0.02
-0.15467904098994587
Aug 30, 2017
12.93
0.09
0.7009345794392523
Aug 29, 2017
12.84
-0.08
-0.6191950464396285
Aug 28, 2017
12.92
0.04
0.3105590062111801
Aug 25, 2017
12.88
0.01
0.0777000777000777
Aug 24, 2017
12.87
0.12
0.9411764705882353
Aug 23, 2017
12.75
0.03
0.2358490566037736
Aug 22, 2017
12.72
0.05
0.39463299131807417
Aug 21, 2017
12.67
0.06
0.47581284694686754
Aug 18, 2017
12.61
-0.1
-0.7867820613690008
Aug 17, 2017
12.71
0.03
0.23659305993690852
Aug 16, 2017
12.68
0.12
0.9554140127388535
Aug 14, 2017
12.56
0.13
1.0458567980691875
Aug 11, 2017
12.43
-0.12
-0.9561752988047809
Aug 10, 2017
12.55
-0.08
-0.6334125098970704
Aug 9, 2017
12.63
-0.12
-0.9411764705882353
Aug 8, 2017
12.75
0.02
0.15710919088766692
Aug 7, 2017
12.73
0.03
0.23622047244094488
Aug 4, 2017
12.7
0.02
0.15772870662460567
Aug 3, 2017
12.68
-0.03
-0.23603461841070023
Aug 2, 2017
12.71
0.03
0.23659305993690852
Aug 1, 2017
12.68
0.07
0.5551149881046789
Jul 31, 2017
12.61
-0.03
-0.23734177215189872
Jul 28, 2017
12.64
-0.08
-0.6289308176100629
Jul 27, 2017
12.72
0.11
0.8723235527359239
Jul 26, 2017
12.61
-0.06
-0.47355958958168903
Jul 25, 2017
12.67
0.01
0.07898894154818326
Jul 24, 2017
12.66
0.04
0.31695721077654515
Jul 21, 2017
12.62
-0.03
-0.23715415019762845
Jul 20, 2017
12.65
0.04
0.317208564631245
Jul 19, 2017
12.61
0.05
0.3980891719745223
Jul 18, 2017
12.56
0
0
Jul 17, 2017
12.56
0.03
0.23942537909018355
Jul 14, 2017
12.53
0.04
0.32025620496397117
Jul 13, 2017
12.49
0.16
1.29764801297648
Jul 12, 2017
12.33
0.13
1.0655737704918034
Jul 11, 2017
12.2
0.11
0.9098428453267163
Jul 10, 2017
12.09
0.09
0.75
Jul 7, 2017
12
-0.03
-0.24937655860349128
Jul 6, 2017
12.03
0.02
0.16652789342214822
Jul 5, 2017
12.01
-0.05
-0.41459369817578773
Jul 4, 2017
12.06
-0.04
-0.3305785123966942
Jul 3, 2017
12.1
-0.04
-0.32948929159802304
Jun 30, 2017
12.14
-0.04
-0.3284072249589491
Jun 29, 2017
12.18
0.08
0.6611570247933884
Jun 28, 2017
12.1
-0.05
-0.411522633744856
Jun 27, 2017
12.15
-0.05
-0.4098360655737705
Jun 26, 2017
12.2
0.12
0.9933774834437086
Jun 22, 2017
12.08
0.01
0.08285004142502071
Jun 21, 2017
12.07
-0.05
-0.41254125412541254
Jun 20, 2017
12.12
-0.03
-0.24691358024691357
Jun 19, 2017
12.15
0.09
0.746268656716418
Jun 16, 2017
12.06
0.04
0.33277870216306155
Jun 15, 2017
12.02
-0.14
-1.1513157894736843
Jun 14, 2017
12.16
0.06
0.49586776859504134
Jun 13, 2017
12.1
-0.01
-0.08257638315441784
Jun 12, 2017
12.11
-0.11
-0.900163666121113
Jun 9, 2017
12.22
0.04
0.3284072249589491
Jun 8, 2017
12.18
0.02
0.16447368421052633
Jun 7, 2017
12.16
0.05
0.41288191577208916
Jun 6, 2017
12.11
-0.01
-0.08250825082508251
Jun 2, 2017
12.12
0.04
0.33112582781456956
Jun 1, 2017
12.08
-0.01
-0.0827129859387924
May 31, 2017
12.09
0.03
0.24875621890547264
May 30, 2017
12.06
-0.01
-0.08285004142502071
May 29, 2017
12.07
-0.03
-0.24793388429752067
May 26, 2017
12.1
0.06
0.4983388704318937
May 24, 2017
12.04
0.03
0.2497918401332223
May 23, 2017
12.01
0
0
May 22, 2017
12.01
0.1
0.8396305625524769
May 19, 2017
11.91
0.02
0.16820857863751051
May 18, 2017
11.89
-0.29
-2.380952380952381
May 17, 2017
12.18
-0.06
-0.49019607843137253
May 16, 2017
12.24
0.08
0.6578947368421053
May 15, 2017
12.16
0.08
0.6622516556291391
May 12, 2017
12.08
0.03
0.24896265560165975
May 11, 2017
12.05
-0.02
-0.16570008285004142
May 10, 2017
12.07
0.14
1.173512154233026
May 9, 2017
11.93
0
0
May 8, 2017
11.93
0.07
0.5902192242833052
May 5, 2017
11.86
-0.03
-0.2523128679562658
May 4, 2017
11.89
-0.11
-0.9166666666666666
May 3, 2017
12
-0.01
-0.08326394671107411
May 2, 2017
12.01
0.17
1.4358108108108107
Apr 28, 2017
11.84
-0.06
-0.5042016806722689
Apr 27, 2017
11.9
-0.01
-0.08396305625524769
Apr 26, 2017
11.91
0
0
Apr 25, 2017
11.91
0.09
0.7614213197969543
Apr 24, 2017
11.82
0.14
1.1986301369863013
Apr 21, 2017
11.68
0.04
0.3436426116838488
Apr 20, 2017
11.64
0.07
0.6050129645635264
Apr 19, 2017
11.57
-0.01
-0.08635578583765112
Apr 18, 2017
11.58
-0.03
-0.25839793281653745
Apr 13, 2017
11.61
0.02
0.1725625539257981
Apr 12, 2017
11.59
0
0
Apr 11, 2017
11.59
0.02
0.17286084701815038
Apr 10, 2017
11.57
-0.05
-0.43029259896729777
Apr 7, 2017
11.62
0
0
Apr 6, 2017
11.62
-0.06
-0.5136986301369864
Apr 5, 2017
11.68
0.09
0.7765314926660914
Apr 4, 2017
11.59
0
0
Apr 3, 2017
11.59
0.05
0.43327556325823224
Mar 31, 2017
11.54
-0.1
-0.8591065292096219
Mar 30, 2017
11.64
-0.01
-0.08583690987124463
Mar 29, 2017
11.65
0.01
0.0859106529209622
Mar 28, 2017
11.64
0.07
0.6050129645635264
Mar 27, 2017
11.57
-0.08
-0.6866952789699571
Mar 24, 2017
11.65
0.03
0.25817555938037867
Mar 23, 2017
11.62
0.06
0.5190311418685121
Mar 22, 2017
11.56
-0.11
-0.9425878320479862
Mar 21, 2017
11.67
-0.03
-0.2564102564102564
Mar 20, 2017
11.7
0.05
0.4291845493562232
Mar 17, 2017
11.65
0.06
0.5176876617773943
Mar 16, 2017
11.59
0.26
2.294792586054722
Mar 15, 2017
11.33
0.02
0.1768346595932803
Mar 14, 2017
11.31
0.05
0.44404973357015987
Mar 13, 2017
11.26
0.1
0.8960573476702509
Mar 10, 2017
11.16
0.05
0.45004500450045004
Mar 9, 2017
11.11
-0.12
-1.068566340160285
Mar 8, 2017
11.23
-0.02
-0.17777777777777778
Mar 7, 2017
11.25
0
0
Mar 6, 2017
11.25
0.04
0.3568242640499554
Mar 3, 2017
11.21
-0.06
-0.5323868677905945
Mar 2, 2017
11.27
-0.08
-0.7048458149779736
Mar 1, 2017
11.35
0.03
0.26501766784452296
Feb 28, 2017
11.32
-0.06
-0.5272407732864675
Feb 27, 2017
11.38
-0.02
-0.17543859649122806
Feb 24, 2017
11.4
-0.13
-1.1274934952298352
Feb 23, 2017
11.53
0.05
0.4355400696864111
Feb 22, 2017
11.48
0.06
0.5253940455341506
Feb 21, 2017
11.42
0.01
0.0876424189307625
Feb 20, 2017
11.41
0.07
0.6172839506172839
Feb 17, 2017
11.34
-0.08
-0.7005253940455342
Feb 16, 2017
11.42
0.07
0.6167400881057269
Feb 15, 2017
11.35
0.05
0.4424778761061947
Feb 14, 2017
11.3
0.01
0.08857395925597875
Feb 13, 2017
11.29
0.13
1.1648745519713262
Feb 10, 2017
11.16
0.03
0.2695417789757412
Feb 9, 2017
11.13
0.07
0.6329113924050633
Feb 8, 2017
11.06
0.02
0.18115942028985507
Feb 7, 2017
11.04
0
0
Feb 6, 2017
11.04
0.05
0.4549590536851683
Feb 3, 2017
10.99
0.14
1.2903225806451613
Feb 2, 2017
10.85
0.02
0.18467220683287167
Feb 1, 2017
10.83
0.03
0.2777777777777778
Jan 31, 2017
10.8
-0.05
-0.4608294930875576
Jan 30, 2017
10.85
-0.04
-0.3673094582185491
Jan 27, 2017
10.89
0.01
0.09191176470588236
Jan 26, 2017
10.88
0.02
0.1841620626151013
Jan 25, 2017
10.86
0.07
0.6487488415199258
Jan 24, 2017
10.79
0.11
1.0299625468164795
Jan 23, 2017
10.68
0.1
0.945179584120983
Jan 20, 2017
10.58
0.01
0.0946073793755913
Jan 19, 2017
10.57
-0.06
-0.5644402634054563
Jan 18, 2017
10.63
0
0
Jan 17, 2017
10.63
0.08
0.7582938388625592
Jan 16, 2017
10.55
-0.03
-0.2835538752362949
Jan 13, 2017
10.58
-0.02
-0.18867924528301888
Jan 12, 2017
10.6
0.14
1.338432122370937
Jan 11, 2017
10.46
-0.04
-0.38095238095238093
Jan 10, 2017
10.5
0.07
0.6711409395973155
Jan 9, 2017
10.43
-0.03
-0.28680688336520077
Jan 6, 2017
10.46
-0.02
-0.19083969465648856
Jan 5, 2017
10.48
0.1
0.9633911368015414
Jan 4, 2017
10.38
0.07
0.6789524733268671
Jan 3, 2017
10.31
0.06
0.5853658536585366
Jan 2, 2017
10.25
-0.01
-0.09746588693957114
Dec 30, 2016
10.26
0.05
0.48971596474045054
Dec 29, 2016
10.21
0.07
0.6903353057199211
Dec 28, 2016
10.14
0.08
0.7952286282306164
Dec 27, 2016
10.06
0.02
0.199203187250996
Dec 23, 2016
10.04
0.03
0.2997002997002997
Dec 22, 2016
10.01
-0.04
-0.39800995024875624
Dec 21, 2016
10.05
-0.02
-0.19860973187686196
Dec 20, 2016
10.07
0
0
Dec 19, 2016
10.07
-0.04
-0.39564787339268054
Dec 16, 2016
10.11
-0.01
-0.09881422924901186
Dec 15, 2016
10.12
-0.17
-1.652089407191448
Dec 14, 2016
10.29
-0.04
-0.3872216844143272
Dec 13, 2016
10.33
0.04
0.38872691933916426
Dec 12, 2016
10.29
-0.08
-0.7714561234329798
Dec 9, 2016
10.37
-0.03
-0.28846153846153844
Dec 8, 2016
10.4
0.11
1.0689990281827018
Dec 7, 2016
10.29
0.07
0.684931506849315
Dec 6, 2016
10.22
0.07
0.6896551724137931
Dec 5, 2016
10.15
0.07
0.6944444444444444
Dec 2, 2016
10.08
-0.09
-0.8849557522123894
Dec 1, 2016
10.17
-0.08
-0.7804878048780488
Nov 30, 2016
10.25
0.01
0.09765625
Nov 29, 2016
10.24
-0.01
-0.0975609756097561
Nov 28, 2016
10.25
0.09
0.8858267716535433
Nov 25, 2016
10.16
0.04
0.3952569169960474
Nov 24, 2016
10.12
-0.04
-0.3937007874015748
Nov 23, 2016
10.16
-0.04
-0.39215686274509803
Nov 22, 2016
10.2
0.13
1.2909632571996028
Nov 21, 2016
10.07
0
0
Nov 18, 2016
10.07
-0.03
-0.297029702970297
Nov 17, 2016
10.1
0.03
0.29791459781529295
Nov 16, 2016
10.07
0.02
0.19900497512437812
Nov 15, 2016
10.05
0.01
0.099601593625498
Nov 14, 2016
10.04
-0.06
-0.594059405940594
Nov 11, 2016
10.1
-0.38
-3.6259541984732824
Nov 10, 2016
10.48
-0.23
-2.1475256769374416
Nov 9, 2016
10.71
-0.05
-0.4646840148698885
Nov 8, 2016
10.76
0.03
0.27958993476234856
Nov 7, 2016
10.73
0.17
1.6098484848484849
Nov 4, 2016
10.56
-0.09
-0.8450704225352113
Nov 3, 2016
10.65
0
0
Nov 2, 2016
10.65
-0.15
-1.3888888888888888
Oct 31, 2016
10.8
-0.04
-0.36900369003690037
Oct 28, 2016
10.84
-0.04
-0.36764705882352944
Oct 27, 2016
10.88
0.02
0.1841620626151013
Oct 26, 2016
10.86
-0.07
-0.6404391582799634
Oct 25, 2016
10.93
-0.03
-0.2737226277372263
Oct 24, 2016
10.96
0.1
0.9208103130755064
Oct 21, 2016
10.86
-0.04
-0.3669724770642202
Oct 20, 2016
10.9
-0.01
-0.09165902841429881
Oct 19, 2016
10.91
0.07
0.6457564575645757
Oct 18, 2016
10.84
0.14
1.308411214953271
Oct 17, 2016
10.7
-0.09
-0.8341056533827618
Oct 14, 2016
10.79
0.14
1.3145539906103287
Oct 13, 2016
10.65
-0.14
-1.2974976830398517
Oct 12, 2016
10.79
-0.05
-0.4612546125461255
Oct 11, 2016
10.84
-0.11
-1.004566210045662
Oct 10, 2016
10.95
0
0
Oct 7, 2016
10.95
0.02
0.18298261665141813
Oct 6, 2016
10.93
0
0
Oct 5, 2016
10.93
-0.01
-0.09140767824497258
Oct 4, 2016
10.94
0.07
0.6439742410303588
Oct 3, 2016
10.87
0.11
1.0223048327137547
Sep 30, 2016
10.76
-0.12
-1.1029411764705883
Sep 29, 2016
10.88
0.02
0.1841620626151013
Sep 28, 2016
10.86
0.05
0.46253469010175763
Sep 27, 2016
10.81
0.08
0.7455731593662628
Sep 26, 2016
10.73
-0.13
-1.1970534069981584
Sep 23, 2016
10.86
-0.06
-0.5494505494505495
Sep 22, 2016
10.92
0.22
2.05607476635514
Sep 21, 2016
10.7
0.05
0.4694835680751174
Sep 20, 2016
10.65
-0.03
-0.2808988764044944
Sep 19, 2016
10.68
0.11
1.0406811731315042
Sep 16, 2016
10.57
0.02
0.1895734597156398
Sep 15, 2016
10.55
0.02
0.1899335232668566
Sep 14, 2016
10.53
-0.02
-0.1895734597156398
Sep 13, 2016
10.55
-0.01
-0.0946969696969697
Sep 12, 2016
10.56
-0.27
-2.4930747922437675
Sep 9, 2016
10.83
-0.19
-1.7241379310344827
Sep 8, 2016
11.02
-0.02
-0.18115942028985507
Sep 7, 2016
11.04
0.05
0.4549590536851683
Sep 6, 2016
10.99
0.09
0.8256880733944955
Sep 5, 2016
10.9
0.06
0.5535055350553506
Sep 2, 2016
10.84
0.12
1.1194029850746268
Sep 1, 2016
10.72
-0.05
-0.46425255338904364
Aug 31, 2016
10.77
-0.09
-0.8287292817679558
Aug 30, 2016
10.86
0.05
0.46253469010175763
Aug 29, 2016
10.81
-0.08
-0.7346189164370982
Aug 26, 2016
10.89
0.06
0.554016620498615
Aug 25, 2016
10.83
-0.02
-0.18433179723502305
Aug 24, 2016
10.85
-0.15
-1.3636363636363635
Aug 23, 2016
11
0.04
0.36496350364963503
Aug 22, 2016
10.96
-0.06
-0.5444646098003629
Aug 19, 2016
11.02
-0.12
-1.0771992818671454
Aug 18, 2016
11.14
0.06
0.5415162454873647
Aug 17, 2016
11.08
-0.05
-0.44923629829290207
Aug 16, 2016
11.13
-0.01
-0.08976660682226212
Aug 12, 2016
11.14
0.07
0.6323396567299007
Aug 11, 2016
11.07
0
0
Aug 10, 2016
11.07
0.04
0.3626473254759746
Aug 9, 2016
11.03
0.04
0.36396724294813465
Aug 8, 2016
10.99
0.13
1.1970534069981584
Aug 5, 2016
10.86
0.11
1.0232558139534884
Aug 4, 2016
10.75
0.14
1.3195098963242224
Aug 3, 2016
10.61
-0.12
-1.1183597390493942
Aug 2, 2016
10.73
-0.03
-0.2788104089219331
Aug 1, 2016
10.76
0.14
1.3182674199623352
Jul 29, 2016
10.62
-0.04
-0.37523452157598497
Jul 28, 2016
10.66
0
0
Jul 27, 2016
10.66
0.03
0.28222013170272814
Jul 26, 2016
10.63
0.02
0.1885014137606032
Jul 25, 2016
10.61
0
0
Jul 22, 2016
10.61
0.01
0.09433962264150944
Jul 21, 2016
10.6
0.05
0.47393364928909953
Jul 20, 2016
10.55
0.03
0.28517110266159695
Jul 19, 2016
10.52
0
0
Jul 18, 2016
10.52
0.01
0.09514747859181731
Jul 15, 2016
10.51
0.01
0.09523809523809523
Jul 14, 2016
10.5
0.11
1.0587102983638113
Jul 13, 2016
10.39
0.01
0.09633911368015415
Jul 12, 2016
10.38
0.1
0.9727626459143969
Jul 11, 2016
10.28
0.18
1.7821782178217822
Jul 8, 2016
10.1
0.01
0.09910802775024777
Jul 7, 2016
10.09
0.11
1.1022044088176353
Jul 6, 2016
9.98
-0.13
-1.2858555885262117
Jul 5, 2016
10.11
-0.14
-1.3658536585365855
Jul 4, 2016
10.25
0.04
0.3917727717923604
Jul 1, 2016
10.21
0.11
1.0891089108910892
Jun 30, 2016
10.1
0.1
1
Jun 29, 2016
10
0.18
1.8329938900203666
Jun 28, 2016
9.82
0.1
1.02880658436214
Jun 27, 2016
9.72
-0.08
-0.8163265306122449
Jun 24, 2016
9.8
-0.24
-2.3904382470119523
Jun 22, 2016
10.04
0.07
0.7021063189568706
Jun 21, 2016
9.97
0.03
0.30181086519114686
Jun 20, 2016
9.94
0.11
1.1190233977619533
Jun 17, 2016
9.83
0.13
1.3402061855670102
Jun 16, 2016
9.7
-0.14
-1.4227642276422765
Jun 15, 2016
9.84
0.03
0.3058103975535168
Jun 14, 2016
9.81
-0.03
-0.3048780487804878
Jun 13, 2016
9.84
-0.2
-1.9920318725099602
Jun 10, 2016
10.04
-0.14
-1.37524557956778
Jun 9, 2016
10.18
-0.08
-0.7797270955165692
Jun 8, 2016
10.26
0.13
1.2833168805528135
Jun 7, 2016
10.13
0.11
1.0978043912175648
Jun 6, 2016
10.02
0.07
0.7035175879396985
Jun 3, 2016
9.95
0.1
1.015228426395939
Jun 2, 2016
9.85
0.08
0.8188331627430911
Jun 1, 2016
9.77
-0.07
-0.7113821138211383
May 31, 2016
9.84
0.03
0.3058103975535168
May 30, 2016
9.81
0.03
0.3067484662576687
May 27, 2016
9.78
0.05
0.513874614594039
May 26, 2016
9.73
0.02
0.2059732234809475
May 25, 2016
9.71
0.13
1.3569937369519833
May 24, 2016
9.58
-0.01
-0.10427528675703858
May 23, 2016
9.59
-0.02
-0.2081165452653486
May 20, 2016
9.61
0.07
0.7337526205450734
May 19, 2016
9.54
-0.14
-1.4462809917355373
May 18, 2016
9.68
-0.06
-0.6160164271047228
May 17, 2016
9.74
0.04
0.41237113402061853
May 13, 2016
9.7
-0.11
-1.1213047910295617
May 12, 2016
9.81
0.06
0.6153846153846154
May 11, 2016
9.75
0.04
0.411946446961895
May 10, 2016
9.71
0.03
0.30991735537190085
May 9, 2016
9.68
-0.01
-0.10319917440660474
May 6, 2016
9.69
-0.08
-0.8188331627430911
May 4, 2016
9.77
-0.08
-0.8121827411167513
May 3, 2016
9.85
-0.13
-1.3026052104208417
May 2, 2016
9.98
-0.04
-0.3992015968063872
Apr 29, 2016
10.02
-0.03
-0.29850746268656714
Apr 28, 2016
10.05
0.01
0.099601593625498
Apr 27, 2016
10.04
0.04
0.4
Apr 26, 2016
10
0.04
0.40160642570281124
Apr 25, 2016
9.96
-0.09
-0.8955223880597015
Apr 22, 2016
10.05
-0.05
-0.49504950495049505
Apr 21, 2016
10.1
0.04
0.3976143141153082
Apr 20, 2016
10.06
-0.03
-0.29732408325074333
Apr 19, 2016
10.09
0.12
1.2036108324974926
Apr 18, 2016
9.97
-0.05
-0.499001996007984
Apr 15, 2016
10.02
0
0
Apr 14, 2016
10.02
0.01
0.0999000999000999
Apr 13, 2016
10.01
0.16
1.6243654822335025
Apr 12, 2016
9.85
0.01
0.1016260162601626
Apr 11, 2016
9.84
0.15
1.5479876160990713
Apr 8, 2016
9.69
0.1
1.0427528675703859
Apr 7, 2016
9.59
0.01
0.10438413361169102
Apr 6, 2016
9.58
-0.02
-0.20833333333333334
Apr 5, 2016
9.6
-0.18
-1.8404907975460123
Apr 4, 2016
9.78
0.05
0.513874614594039
Apr 1, 2016
9.73
-0.14
-1.4184397163120568
Mar 31, 2016
9.87
0.01
0.10141987829614604
Mar 30, 2016
9.86
0.27
2.815432742440042
Mar 29, 2016
9.59
0.01
0.10438413361169102
Mar 24, 2016
9.58
-0.09
-0.9307135470527405
Mar 23, 2016
9.67
-0.1
-1.0235414534288638
Mar 22, 2016
9.77
0.01
0.10245901639344263
Mar 21, 2016
9.76
0
0
Mar 18, 2016
9.76
0.07
0.7223942208462333
Mar 17, 2016
9.69
0.32
3.4151547491995733
Mar 16, 2016
9.37
-0.06
-0.6362672322375398
Mar 15, 2016
9.43
-0.16
-1.6684045881126173
Mar 14, 2016
9.59
0.08
0.8412197686645636
Mar 11, 2016
9.51
0.08
0.848356309650053
Mar 10, 2016
9.43
0.02
0.21253985122210414
Mar 9, 2016
9.41
0.06
0.6417112299465241
Mar 8, 2016
9.35
-0.04
-0.42598509052183176
Mar 7, 2016
9.39
0.03
0.32051282051282054
Mar 4, 2016
9.36
0.12
1.2987012987012987
Mar 3, 2016
9.24
0.07
0.7633587786259542
Mar 2, 2016
9.17
0.18
2.0022246941045605
Mar 1, 2016
8.99
0.15
1.6968325791855203
Feb 29, 2016
8.84
-0.06
-0.6741573033707865
Feb 26, 2016
8.9
0.08
0.9070294784580499
Feb 25, 2016
8.82
0.03
0.3412969283276451
Feb 24, 2016
8.79
-0.16
-1.7877094972067038
Feb 23, 2016
8.95
-0.01
-0.11160714285714286
Feb 22, 2016
8.96
0.11
1.2429378531073447
Feb 19, 2016
8.85
-0.06
-0.6734006734006734
Feb 18, 2016
8.91
0.17
1.9450800915331807
Feb 17, 2016
8.74
0.03
0.34443168771526983
Feb 16, 2016
8.71
0.08
0.9269988412514485
Feb 15, 2016
8.63
0.14
1.6489988221436984
Feb 12, 2016
8.49
-0.04
-0.46893317702227433
Feb 11, 2016
8.53
-0.2
-2.290950744558992
Feb 10, 2016
8.73
0.03
0.3448275862068966
Feb 9, 2016
8.7
-0.04
-0.4576659038901602
Feb 8, 2016
8.74
-0.1
-1.1312217194570136
Feb 5, 2016
8.84
0
0
Feb 4, 2016
8.84
0.16
1.8433179723502304
Feb 3, 2016
8.68
-0.03
-0.34443168771526983
Feb 2, 2016
8.71
-0.12
-1.3590033975084939
Feb 1, 2016
8.83
0.03
0.3409090909090909
Jan 29, 2016
8.8
0.17
1.969872537659328
Jan 28, 2016
8.63
0.11
1.2910798122065728
Jan 27, 2016
8.52
0.08
0.9478672985781991
Jan 26, 2016
8.44
-0.06
-0.7058823529411765
Jan 25, 2016
8.5
0
0
Jan 22, 2016
8.5
0.24
2.9055690072639226
Jan 21, 2016
8.26
-0.04
-0.4819277108433735
Jan 20, 2016
8.3
-0.22
-2.5821596244131455
Jan 19, 2016
8.52
0.12
1.4285714285714286
Jan 18, 2016
8.4
-0.04
-0.47393364928909953
Jan 15, 2016
8.44
-0.14
-1.6317016317016317
Jan 14, 2016
8.58
-0.15
-1.7182130584192439
Jan 13, 2016
8.73
0.09
1.0416666666666667
Jan 12, 2016
8.64
0.01
0.11587485515643106
Jan 11, 2016
8.63
-0.14
-1.596351197263398
Jan 8, 2016
8.77
0.04
0.4581901489117984
Jan 7, 2016
8.73
-0.23
-2.5669642857142856
Jan 6, 2016
8.96
-0.11
-1.2127894156560088
Jan 5, 2016
9.07
-0.06
-0.6571741511500547
Jan 4, 2016
9.13
-0.27
-2.872340425531915
Dec 31, 2015
9.4
-0.04
-0.423728813559322
Dec 30, 2015
9.44
-0.07
-0.7360672975814931
Dec 29, 2015
9.51
0.01
0.10526315789473684
Dec 28, 2015
9.5
-0.02
-0.21008403361344538
Dec 23, 2015
9.52
0.09
0.9544008483563097
Dec 22, 2015
9.43
-0.04
-0.42238648363252373
Dec 21, 2015
9.47
0.06
0.6376195536663124
Dec 18, 2015
9.41
-0.15
-1.5690376569037656
Dec 17, 2015
9.56
0.1
1.0570824524312896
Dec 16, 2015
9.46
0.08
0.8528784648187633
Dec 15, 2015
9.38
0.13
1.4054054054054055
Dec 14, 2015
9.25
-0.05
-0.5376344086021505
Dec 11, 2015
9.3
-0.16
-1.6913319238900635
Dec 10, 2015
9.46
-0.07
-0.7345225603357818
Dec 9, 2015
9.53
0.04
0.4214963119072708
Dec 8, 2015
9.49
-0.19
-1.962809917355372
Dec 7, 2015
9.68
-0.03
-0.30895983522142123
Dec 4, 2015
9.71
-0.09
-0.9183673469387755
Dec 3, 2015
9.8
0
0
Dec 2, 2015
9.8
-0.03
-0.3051881993896236
Dec 1, 2015
9.83
0.08
0.8205128205128205
Nov 30, 2015
9.75
-0.14
-1.4155712841253791
Nov 27, 2015
9.89
-0.08
-0.802407221664995
Nov 26, 2015
9.97
-0.02
-0.2002002002002002
Nov 25, 2015
9.99
-0.04
-0.3988035892323031
Nov 24, 2015
10.03
-0.03
-0.2982107355864811
Nov 23, 2015
10.06
-0.04
-0.39603960396039606
Nov 20, 2015
10.1
0.11
1.1011011011011012
Nov 19, 2015
9.99
0.09
0.9090909090909091
Nov 18, 2015
9.9
-0.01
-0.10090817356205853
Nov 17, 2015
9.91
0.11
1.1224489795918366
Nov 16, 2015
9.8
-0.07
-0.7092198581560284
Nov 13, 2015
9.87
-0.12
-1.2012012012012012
Nov 12, 2015
9.99
0
0
Nov 11, 2015
9.99
0.04
0.4020100502512563
Nov 10, 2015
9.95
-0.12
-1.1916583912611718
Nov 9, 2015
10.07
-0.06
-0.5923000987166831
Nov 6, 2015
10.13
-0.16
-1.554907677356657
Nov 5, 2015
10.29
-0.06
-0.5797101449275363
Nov 4, 2015
10.35
0.22
2.1717670286278383
Nov 3, 2015
10.13
0.09
0.896414342629482
Nov 2, 2015
10.04
0.03
0.2997002997002997
Oct 30, 2015
10.01
-0.06
-0.5958291956305859
Oct 29, 2015
10.07
-0.18
-1.7560975609756098
Oct 28, 2015
10.25
-0.01
-0.09746588693957114
Oct 27, 2015
10.26
-0.02
-0.19455252918287938
Oct 26, 2015
10.28
-0.05
-0.484027105517909
Oct 23, 2015
10.33
0.08
0.7804878048780488
Oct 22, 2015
10.25
0.03
0.29354207436399216
Oct 21, 2015
10.22
-0.06
-0.5836575875486382
Oct 20, 2015
10.28
-0.02
-0.1941747572815534
Oct 19, 2015
10.3
0.01
0.09718172983479106
Oct 16, 2015
10.29
-0.02
-0.19398642095053345
Oct 15, 2015
10.31
0.17
1.6765285996055226
Oct 14, 2015
10.14
-0.01
-0.09852216748768473
Oct 13, 2015
10.15
-0.12
-1.1684518013631937
Oct 12, 2015
10.27
0.01
0.09746588693957114
Oct 9, 2015
10.26
0.17
1.6848364717542121
Oct 8, 2015
10.09
-0.09
-0.8840864440078585
Oct 7, 2015
10.18
0.23
2.3115577889447234
Oct 6, 2015
9.95
0.08
0.8105369807497467
Oct 5, 2015
9.87
0.29
3.0271398747390394
Oct 2, 2015
9.58
-0.01
-0.10427528675703858
Oct 1, 2015
9.59
0.06
0.6295907660020986
Sep 30, 2015
9.53
0.13
1.3829787234042554
Sep 29, 2015
9.4
-0.08
-0.8438818565400844
Sep 28, 2015
9.48
-0.12
-1.25
Sep 25, 2015
9.6
0.12
1.2658227848101267
Sep 24, 2015
9.48
-0.14
-1.4553014553014554
Sep 23, 2015
9.62
-0.09
-0.9268795056642637
Sep 22, 2015
9.71
-0.13
-1.3211382113821137
Sep 21, 2015
9.84
-0.09
-0.9063444108761329
Sep 18, 2015
9.93
-0.01
-0.1006036217303823
Sep 17, 2015
9.94
0.01
0.10070493454179255
Sep 16, 2015
9.93
0.17
1.7418032786885247
Sep 15, 2015
9.76
0.02
0.2053388090349076
Sep 14, 2015
9.74
0.05
0.5159958720330238
Sep 11, 2015
9.69
0.02
0.20682523267838676
Sep 10, 2015
9.67
-0.18
-1.8274111675126903
Sep 9, 2015
9.85
0.21
2.1784232365145226
Sep 8, 2015
9.64
0.15
1.5806111696522656
Sep 7, 2015
9.49
-0.13
-1.3513513513513513
Sep 4, 2015
9.62
-0.06
-0.6198347107438017
Sep 3, 2015
9.68
0
0
Sep 2, 2015
9.68
-0.04
-0.411522633744856
Sep 1, 2015
9.72
-0.12
-1.2195121951219512
Aug 31, 2015
9.84
-0.07
-0.7063572149344097
Aug 28, 2015
9.91
0.06
0.6091370558375635
Aug 27, 2015
9.85
0.28
2.9258098223615465
Aug 26, 2015
9.57
-0.11
-1.1363636363636365
Aug 25, 2015
9.68
0.28
2.978723404255319
Aug 24, 2015
9.4
-0.55
-5.527638190954774
Aug 21, 2015
9.95
-0.15
-1.4851485148514851
Aug 20, 2015
10.1
-0.14
-1.3671875
Aug 19, 2015
10.24
-0.05
-0.4859086491739553
Aug 18, 2015
10.29
-0.1
-0.9624639076034649
Aug 17, 2015
10.39
-0.07
-0.6692160611854685
Aug 14, 2015
10.46
0.01
0.09569377990430622
Aug 13, 2015
10.45
-0.01
-0.09560229445506692
Aug 12, 2015
10.46
-0.19
-1.784037558685446
Aug 11, 2015
10.65
-0.05
-0.4672897196261682
Aug 10, 2015
10.7
0.06
0.5639097744360902
Aug 7, 2015
10.64
-0.01
-0.09389671361502347
Aug 6, 2015
10.65
-0.08
-0.7455731593662628
Aug 5, 2015
10.73
0.01
0.09328358208955224
Aug 4, 2015
10.72
0.03
0.2806361085126286
Aug 3, 2015
10.69
-0.06
-0.5581395348837209
Jul 31, 2015
10.75
0.08
0.7497656982193065
Jul 30, 2015
10.67
-0.01
-0.09363295880149813
Jul 29, 2015
10.68
0.04
0.37593984962406013
Jul 28, 2015
10.64
0.02
0.18832391713747645
Jul 27, 2015
10.62
-0.22
-2.029520295202952
Jul 24, 2015
10.84
-0.15
-1.364877161055505
Jul 23, 2015
10.99
-0.07
-0.6329113924050633
Jul 22, 2015
11.06
-0.05
-0.45004500450045004
Jul 21, 2015
11.11
0.05
0.45207956600361665
Jul 20, 2015
11.06
-0.08
-0.718132854578097
Jul 17, 2015
11.14
0.02
0.17985611510791366
Jul 16, 2015
11.12
0.03
0.27051397655545534
Jul 15, 2015
11.09
0.01
0.09025270758122744
Jul 14, 2015
11.08
-0.01
-0.09017132551848513
Jul 13, 2015
11.09
0.1
0.9099181073703366
Jul 10, 2015
10.99
0.13
1.1970534069981584
Jul 9, 2015
10.86
0.17
1.5902712815715623
Jul 8, 2015
10.69
-0.26
-2.374429223744292
Jul 7, 2015
10.95
-0.11
-0.9945750452079566
Jul 6, 2015
11.06
-0.18
-1.601423487544484
Jul 3, 2015
11.24
-0.02
-0.17761989342806395
Jul 2, 2015
11.26
-0.03
-0.2657218777679362
Jul 1, 2015
11.29
0.02
0.1774622892635315
Jun 30, 2015
11.27
0.05
0.44563279857397503
Jun 29, 2015
11.22
-0.19
-1.6652059596844873
Jun 26, 2015
11.41
-0.07
-0.6097560975609756
Jun 25, 2015
11.48
-0.03
-0.26064291920069504
Jun 24, 2015
11.51
0.08
0.6999125109361329
Jun 22, 2015
11.43
0.11
0.9717314487632509
Jun 19, 2015
11.32
-0.04
-0.352112676056338
Jun 18, 2015
11.36
0.09
0.7985803016858918
Jun 17, 2015
11.27
0.05
0.44563279857397503
Jun 16, 2015
11.22
0.1
0.8992805755395683
Jun 15, 2015
11.12
-0.11
-0.9795191451469278
Jun 12, 2015
11.23
0.01
0.08912655971479501
Jun 11, 2015
11.22
0.02
0.17857142857142858
Jun 10, 2015
11.2
0.1
0.9009009009009009
Jun 9, 2015
11.1
-0.12
-1.0695187165775402
Jun 8, 2015
11.22
-0.04
-0.3552397868561279
Jun 5, 2015
11.26
-0.1
-0.8802816901408451
Jun 4, 2015
11.36
-0.09
-0.7860262008733624
Jun 3, 2015
11.45
0.01
0.08741258741258741
Jun 2, 2015
11.44
-0.08
-0.6944444444444444
Jun 1, 2015
11.52
-0.01
-0.08673026886383348
May 29, 2015
11.53
-0.03
-0.25951557093425603
May 28, 2015
11.56
-0.09
-0.7725321888412017
May 27, 2015
11.65
-0.05
-0.42735042735042733
May 26, 2015
11.7
-0.09
-0.7633587786259542
May 22, 2015
11.79
0.05
0.42589437819420783
May 21, 2015
11.74
-0.03
-0.2548853016142736
May 20, 2015
11.77
-0.02
-0.16963528413910092
May 19, 2015
11.79
-0.02
-0.1693480101608806
May 18, 2015
11.81
-0.02
-0.16906170752324598
May 15, 2015
11.83
0.08
0.6808510638297872
May 13, 2015
11.75
0.07
0.5993150684931506
May 12, 2015
11.68
-0.1
-0.8488964346349746
May 11, 2015
11.78
0
0
May 8, 2015
11.78
0.17
1.4642549526270456
May 7, 2015
11.61
-0.17
-1.4431239388794568
May 6, 2015
11.78
-0.06
-0.5067567567567568
May 5, 2015
11.84
-0.02
-0.16863406408094436
May 4, 2015
11.86
0.01
0.08438818565400844
Apr 30, 2015
11.85
-0.16
-1.3322231473771857
Apr 29, 2015
12.01
-0.1
-0.8257638315441783
Apr 28, 2015
12.11
-0.04
-0.3292181069958848
Apr 27, 2015
12.15
0.07
0.5794701986754967
Apr 24, 2015
12.08
0.14
1.1725293132328307
Apr 23, 2015
11.94
0.07
0.5897219882055602
Apr 22, 2015
11.87
0.03
0.2533783783783784
Apr 21, 2015
11.84
0.06
0.5093378607809848
Apr 20, 2015
11.78
-0.08
-0.6745362563237775
Apr 17, 2015
11.86
-0.07
-0.586756077116513
Apr 16, 2015
11.93
0.06
0.5054759898904801
Apr 15, 2015
11.87
-0.01
-0.08417508417508418
Apr 14, 2015
11.88
-0.06
-0.5025125628140703
Apr 13, 2015
11.94
-0.06
-0.5
Apr 10, 2015
12
0.08
0.6711409395973155
Apr 9, 2015
11.92
0.01
0.08396305625524769
Apr 8, 2015
11.91
0.12
1.0178117048346056
Apr 7, 2015
11.79
0.09
0.7692307692307693
Apr 2, 2015
11.7
0.17
1.4744145706851692
Apr 1, 2015
11.53
0.11
0.9632224168126094
Mar 31, 2015
11.42
0.01
0.0876424189307625
Mar 30, 2015
11.41
0.1
0.8841732979664014
Mar 27, 2015
11.31
-0.04
-0.3524229074889868
Mar 26, 2015
11.35
-0.16
-1.3900955690703736
Mar 25, 2015
11.51
-0.03
-0.25996533795493937
Mar 24, 2015
11.54
0.07
0.6102877070619006
Mar 23, 2015
11.47
0.04
0.34995625546806647
Mar 20, 2015
11.43
0.05
0.43936731107205623
Mar 19, 2015
11.38
0.01
0.08795074758135445
Mar 18, 2015
11.37
0.2
1.7905102954341987
Mar 17, 2015
11.17
0.05
0.44964028776978415
Mar 16, 2015
11.12
-0.04
-0.35842293906810035
Mar 13, 2015
11.16
-0.09
-0.8
Mar 12, 2015
11.25
0.12
1.0781671159029649
Mar 11, 2015
11.13
-0.07
-0.625
Mar 10, 2015
11.2
-0.17
-1.4951627088830255
Mar 9, 2015
11.37
-0.18
-1.5584415584415585
Mar 6, 2015
11.55
-0.11
-0.9433962264150944
Mar 5, 2015
11.66
0.01
0.08583690987124463
Mar 4, 2015
11.65
-0.12
-1.0195412064570943
Mar 3, 2015
11.77
-0.02
-0.16963528413910092
Mar 2, 2015
11.79
-0.05
-0.4222972972972973
Feb 27, 2015
11.84
-0.07
-0.5877413937867338
Feb 26, 2015
11.91
-0.02
-0.16764459346186086
Feb 25, 2015
11.93
0.05
0.4208754208754209
Feb 24, 2015
11.88
0.02
0.16863406408094436
Feb 23, 2015
11.86
-0.04
-0.33613445378151263
Feb 20, 2015
11.9
-0.01
-0.08396305625524769
Feb 19, 2015
11.91
-0.02
-0.16764459346186086
Feb 18, 2015
11.93
0.01
0.08389261744966443
Feb 17, 2015
11.92
-0.05
-0.4177109440267335
Feb 16, 2015
11.97
-0.01
-0.08347245409015025
Feb 13, 2015
11.98
0.19
1.6115351993214588
Feb 12, 2015
11.79
0.14
1.201716738197425
Feb 11, 2015
11.65
-0.05
-0.42735042735042733
Feb 10, 2015
11.7
-0.04
-0.34071550255536626
Feb 9, 2015
11.74
-0.1
-0.8445945945945946
Feb 6, 2015
11.84
0
0
Feb 5, 2015
11.84
0
0
Feb 4, 2015
11.84
0.02
0.1692047377326565
Feb 3, 2015
11.82
0.17
1.4592274678111588
Feb 2, 2015
11.65
-0.06
-0.5123825789923142
Jan 30, 2015
11.71
-0.15
-1.2647554806070826
Jan 29, 2015
11.86
-0.12
-1.001669449081803
Jan 28, 2015
11.98
0.01
0.0835421888053467
Jan 27, 2015
11.97
0.04
0.3352891869237217
Jan 26, 2015
11.93
-0.01
-0.08375209380234507
Jan 23, 2015
11.94
0.11
0.9298393913778529
Jan 22, 2015
11.83
0.11
0.9385665529010239
Jan 21, 2015
11.72
0.16
1.3840830449826989
Jan 20, 2015
11.56
0
0
Jan 19, 2015
11.56
0.04
0.3472222222222222
Jan 16, 2015
11.52
-0.02
-0.1733102253032929
Jan 15, 2015
11.54
0.09
0.7860262008733624
Jan 14, 2015
11.45
-0.1
-0.8658008658008658
Jan 13, 2015
11.55
0.08
0.6974716652136007
Jan 12, 2015
11.47
-0.1
-0.8643042350907519
Jan 9, 2015
11.57
-0.02
-0.1725625539257981
Jan 8, 2015
11.59
0.18
1.5775635407537247
Jan 7, 2015
11.41
0.12
1.0628875110717448
Jan 6, 2015
11.29
-0.11
-0.9649122807017544
Jan 5, 2015
11.4
-0.15
-1.2987012987012987
Jan 2, 2015
11.55
-0.09
-0.7731958762886598
Dec 31, 2014
11.64
0
0
Dec 30, 2014
11.64
-0.04
-0.3424657534246575
Dec 29, 2014
11.68
--
--
Dec 23, 2014
11.68
0.04
0.3436426116838488
Dec 22, 2014
11.64
0.09
0.7792207792207793
Dec 19, 2014
11.55
0.03
0.2604166666666667
Dec 18, 2014
11.52
0.26
2.3090586145648313
Dec 17, 2014
11.26
0.09
0.8057296329453895
Dec 16, 2014
11.17
-0.23
-2.017543859649123
Dec 15, 2014
11.4
-0.17
-1.4693171996542782
Dec 12, 2014
11.57
-0.05
-0.43029259896729777
Dec 11, 2014
11.62
-0.16
-1.3582342954159592
Dec 10, 2014
11.78
-0.01
-0.08481764206955046
Dec 9, 2014
11.79
-0.16
-1.3389121338912133
Dec 8, 2014
11.95
-0.08
-0.6650041562759768
Dec 5, 2014
12.03
-0.05
-0.4139072847682119
Dec 4, 2014
12.08
-0.06
-0.4942339373970346
Dec 3, 2014
12.14
-0.04
-0.3284072249589491
Dec 2, 2014
12.18
-0.02
-0.16393442622950818
Dec 1, 2014
12.2
-0.12
-0.974025974025974
Nov 28, 2014
12.32
-0.12
-0.9646302250803859
Nov 27, 2014
12.44
0.03
0.24174053182917002
Nov 26, 2014
12.41
0
0
Nov 25, 2014
12.41
0
0
Nov 24, 2014
12.41
0.08
0.64882400648824
Nov 21, 2014
12.33
0.14
1.1484823625922889
Nov 20, 2014
12.19
0.03
0.24671052631578946
Nov 19, 2014
12.16
0.06
0.49586776859504134
Nov 18, 2014
12.1
0
0
Nov 17, 2014
12.1
0
0
Nov 14, 2014
12.1
-0.06
-0.4934210526315789
Nov 13, 2014
12.16
-0.03
-0.2461033634126333
Nov 12, 2014
12.19
0.03
0.24671052631578946
Nov 11, 2014
12.16
-0.06
-0.4909983633387889
Nov 10, 2014
12.22
0.12
0.9917355371900827
Nov 7, 2014
12.1
-0.09
-0.7383100902379
Nov 6, 2014
12.19
-0.08
-0.6519967400162999
Nov 5, 2014
12.27
-0.04
-0.3249390739236393
Nov 4, 2014
12.31
-0.04
-0.32388663967611336
Nov 3, 2014
12.35
-0.05
-0.4032258064516129
Oct 31, 2014
12.4
0.13
1.0594947025264874
Oct 30, 2014
12.27
0.01
0.08156606851549755
Oct 29, 2014
12.26
0.16
1.322314049586777
Oct 28, 2014
12.1
0.19
1.595298068849706
Oct 27, 2014
11.91
-0.05
-0.4180602006688963
Oct 24, 2014
11.96
-0.05
-0.4163197335553705
Oct 23, 2014
12.01
-0.04
-0.33195020746887965
Oct 22, 2014
12.05
0.08
0.6683375104427736
Oct 21, 2014
11.97
0.02
0.16736401673640167
Oct 20, 2014
11.95
0.05
0.42016806722689076
Oct 17, 2014
11.9
0.1
0.847457627118644
Oct 16, 2014
11.8
-0.09
-0.7569386038687973
Oct 15, 2014
11.89
-0.08
-0.6683375104427736
Oct 14, 2014
11.97
-0.05
-0.415973377703827
Oct 13, 2014
12.02
-0.02
-0.16611295681063123
Oct 10, 2014
12.04
-0.17
-1.3923013923013923
Oct 9, 2014
12.21
0.12
0.9925558312655087
Oct 8, 2014
12.09
-0.09
-0.7389162561576355
Oct 7, 2014
12.18
-0.03
-0.2457002457002457
Oct 6, 2014
12.21
0.18
1.4962593516209477
Oct 3, 2014
12.03
0.01
0.08319467554076539
Oct 2, 2014
12.02
-0.08
-0.6611570247933884
Oct 1, 2014
12.1
0
0
Sep 30, 2014
12.1
-0.07
-0.5751848808545604
Sep 29, 2014
12.17
-0.16
-1.29764801297648
Sep 26, 2014
12.33
-0.08
-0.6446414182111201
Sep 25, 2014
12.41
-0.02
-0.16090104585679807
Sep 24, 2014
12.43
-0.02
-0.1606425702811245
Sep 23, 2014
12.45
-0.03
-0.2403846153846154
Sep 22, 2014
12.48
-0.2
-1.5772870662460567
Sep 19, 2014
12.68
0.08
0.6349206349206349
Sep 18, 2014
12.6
-0.13
-1.021209740769835
Sep 17, 2014
12.73
0.07
0.5529225908372828
Sep 16, 2014
12.66
0.04
0.31695721077654515
Sep 15, 2014
12.62
-0.11
-0.8641005498821681
Sep 12, 2014
12.73
-0.11
-0.8566978193146417
Sep 11, 2014
12.84
-0.04
-0.3105590062111801
Sep 10, 2014
12.88
-0.12
-0.9230769230769231
Sep 9, 2014
13
-0.17
-1.2908124525436597
Sep 8, 2014
13.17
0
0
Sep 5, 2014
13.17
-0.01
-0.07587253414264036
Sep 4, 2014
13.18
-0.01
-0.0758150113722517
Sep 3, 2014
13.19
0.17
1.30568356374808
Sep 2, 2014
13.02
-0.04
-0.30627871362940273
Sep 1, 2014
13.06
0.04
0.30721966205837176
Aug 29, 2014
13.02
-0.04
-0.30627871362940273
Aug 28, 2014
13.06
-0.08
-0.60882800608828
Aug 27, 2014
13.14
0.03
0.2288329519450801
Aug 26, 2014
13.11
0.03
0.22935779816513763
Aug 25, 2014
13.08
0.01
0.07651109410864575
Aug 22, 2014
13.07
0.01
0.07656967840735068
Aug 21, 2014
13.06
-0.01
-0.07651109410864575
Aug 20, 2014
13.07
-0.01
-0.0764525993883792
Aug 19, 2014
13.08
0.14
1.0819165378670788
Aug 18, 2014
12.94
0.07
0.5439005439005439
Aug 14, 2014
12.87
0.03
0.2336448598130841
Aug 13, 2014
12.84
0.11
0.8641005498821681
Aug 12, 2014
12.73
0.01
0.07861635220125786
Aug 11, 2014
12.72
0.1
0.7923930269413629
Aug 8, 2014
12.62
-0.04
-0.315955766192733
Aug 7, 2014
12.66
-0.03
-0.2364066193853428
Aug 6, 2014
12.69
-0.1
-0.7818608287724785
Aug 5, 2014
12.79
-0.06
-0.4669260700389105
Aug 4, 2014
12.85
0.08
0.6264682850430697
Aug 1, 2014
12.77
-0.08
-0.622568093385214
Jul 31, 2014
12.85
-0.17
-1.30568356374808
Jul 30, 2014
13.02
-0.02
-0.15337423312883436
Jul 29, 2014
13.04
0.02
0.15360983102918588
Jul 28, 2014
13.02
-0.01
-0.07674597083653108
Jul 25, 2014
13.03
-0.04
-0.306044376434583
Jul 24, 2014
13.07
0.05
0.38402457757296465
Jul 23, 2014
13.02
0.03
0.23094688221709006
Jul 22, 2014
12.99
0.12
0.9324009324009324
Jul 21, 2014
12.87
-0.01
-0.07763975155279502
Jul 18, 2014
12.88
-0.02
-0.15503875968992248
Jul 17, 2014
12.9
-0.08
-0.6163328197226502
Jul 16, 2014
12.98
0.02
0.15432098765432098
Jul 15, 2014
12.96
0.01
0.07722007722007722
Jul 14, 2014
12.95
0.04
0.30983733539891556
Jul 11, 2014
12.91
0.05
0.38880248833592534
Jul 10, 2014
12.86
-0.07
-0.5413766434648105
Jul 9, 2014
12.93
-0.16
-1.2223071046600458
Jul 8, 2014
13.09
0.15
1.1591962905718702
Jul 7, 2014
12.94
0.01
0.07733952049497293
Jul 4, 2014
12.93
0.04
0.3103180760279286
Jul 3, 2014
12.89
-0.03
-0.23219814241486067
Jul 2, 2014
12.92
0.06
0.4665629860031104
Jul 1, 2014
12.86
0.08
0.6259780907668232
Jun 30, 2014
12.78
-0.01
-0.07818608287724785
Jun 27, 2014
12.79
0.04
0.3137254901960784
Jun 26, 2014
12.75
0.01
0.07849293563579278
Jun 25, 2014
12.74
-0.01
-0.0784313725490196
Jun 24, 2014
12.75
0.03
0.2358490566037736
Jun 20, 2014
12.72
-0.04
-0.31347962382445144
Jun 19, 2014
12.76
0.12
0.9493670886075949
Jun 18, 2014
12.64
-0.03
-0.23677979479084452
Jun 17, 2014
12.67
-0.04
-0.3147128245476003
Jun 16, 2014
12.71
-0.02
-0.15710919088766692
Jun 13, 2014
12.73
-0.05
-0.39123630672926446
Jun 12, 2014
12.78
0.04
0.3139717425431711
Jun 11, 2014
12.74
0
0
Jun 10, 2014
12.74
0.16
1.2718600953895072
Jun 6, 2014
12.58
-0.03
-0.23790642347343377
Jun 5, 2014
12.61
0.1
0.7993605115907274
Jun 4, 2014
12.51
-0.04
-0.3187250996015936
Jun 3, 2014
12.55
0.03
0.23961661341853036
Jun 2, 2014
12.52
0
0
May 30, 2014
12.52
-0.01
-0.07980845969672785
May 28, 2014
12.53
-0.05
-0.397456279809221
May 27, 2014
12.58
-0.03
-0.23790642347343377
May 26, 2014
12.61
0
0
May 23, 2014
12.61
0.02
0.15885623510722796
May 22, 2014
12.59
0.09
0.72
May 21, 2014
12.5
0.02
0.16025641025641027
May 20, 2014
12.48
-0.06
-0.4784688995215311
May 19, 2014
12.54
0.04
0.32
May 16, 2014
12.5
-0.01
-0.07993605115907274
May 15, 2014
12.51
-0.02
-0.1596169193934557
May 14, 2014
12.53
0.06
0.48115477145148355
May 13, 2014
12.47
0.06
0.48348106365834004
May 12, 2014
12.41
0.09
0.7305194805194806
May 9, 2014
12.32
-0.05
-0.4042037186742118
May 8, 2014
12.37
0.08
0.6509357200976403
May 7, 2014
12.29
0
0
May 6, 2014
12.29
0.03
0.24469820554649266
May 5, 2014
12.26
0
0
May 2, 2014
12.26
0.09
0.7395234182415776
Apr 30, 2014
12.17
-0.09
-0.734094616639478
Apr 29, 2014
12.26
0.1
0.8223684210526315
Apr 28, 2014
12.16
-0.01
-0.08216926869350863
Apr 25, 2014
12.17
-0.09
-0.734094616639478
Apr 24, 2014
12.26
0
0
Apr 23, 2014
12.26
-0.05
-0.4061738424045491
Apr 22, 2014
12.31
0.06
0.4897959183673469
Apr 17, 2014
12.25
0.08
0.657354149548069
Apr 16, 2014
12.17
-0.01
-0.08210180623973727
Apr 15, 2014
12.18
-0.08
-0.6525285481239804
Apr 14, 2014
12.26
0
0
Apr 11, 2014
12.26
-0.08
-0.6482982171799028
Apr 10, 2014
12.34
0.11
0.8994276369582993
Apr 9, 2014
12.23
-0.02
-0.16326530612244897
Apr 8, 2014
12.25
0.11
0.9060955518945635
Apr 7, 2014
12.14
-0.07
-0.5733005733005733
Apr 4, 2014
12.21
0.07
0.5766062602965404
Apr 3, 2014
12.14
-0.01
-0.0823045267489712
Apr 2, 2014
12.15
--
--
BGF Emerging Markets Equity Income Fund
Fund Inception
02-Apr-2014
Month End Date
Monthly Total (NAV) Return
Apr 30, 2014
0.164609
May 31, 2014
3.105947
Jun 30, 2014
2.30027
Jul 31, 2014
0.766774
Aug 31, 2014
1.610966
Sep 30, 2014
-6.781804
Oct 31, 2014
2.7852
Nov 30, 2014
-0.34958
Dec 31, 2014
-5.219082
Jan 31, 2015
0.915224
Feb 28, 2015
1.424274
Mar 31, 2015
-3.234452
Apr 30, 2015
4.085073
May 31, 2015
-2.388115
Jun 30, 2015
-1.934012
Jul 31, 2015
-4.28564
Aug 31, 2015
-8.120852
Sep 30, 2015
-2.774305
Oct 31, 2015
5.425062
Nov 30, 2015
-2.227688
Dec 31, 2015
-3.21017
Jan 31, 2016
-5.989272
Feb 29, 2016
0.806803
Mar 31, 2016
12.002247
Apr 30, 2016
1.833826
May 31, 2016
-1.487039
Jun 30, 2016
2.957304
Jul 31, 2016
5.425748
Aug 31, 2016
1.676088
Sep 30, 2016
0.167136
Oct 31, 2016
0.631971
Nov 30, 2016
-4.833342
Dec 31, 2016
0.370731
Jan 31, 2017
5.536067
Feb 28, 2017
5.074075
Mar 31, 2017
2.190813
Apr 30, 2017
2.842288
May 31, 2017
2.398649
Jun 30, 2017
0.694789
Jul 31, 2017
4.151565
Aug 31, 2017
2.648692
Sep 30, 2017
-0.278854
Oct 31, 2017
2.056075
Nov 30, 2017
1.025249
Dec 31, 2017
3.97874
Jan 31, 2018
7.862372
Feb 28, 2018
-4.190476
Mar 31, 2018
-1.679715
Apr 30, 2018
-0.914369
May 31, 2018
-4.669604
Jun 30, 2018
-5.220077
Jul 31, 2018
4.281046
Aug 31, 2018
-3.346426
Sep 30, 2018
0.277099
Oct 31, 2018
-5.590872
Nov 30, 2018
2.199134
Dec 31, 2018
-0.900595
Jan 31, 2019
9.922614
Feb 28, 2019
-1.294118
Mar 31, 2019
1.23506
Apr 30, 2019
3.038674
May 31, 2019
-4.569892
Jun 30, 2019
6.820016
Jul 31, 2019
-1.55303
Aug 31, 2019
-3.653549
Sep 30, 2019
1.738956
Oct 31, 2019
5.277118
Nov 30, 2019
-1.83635
Dec 31, 2019
6.90678
Jan 31, 2020
-3.565751
Feb 29, 2020
-7.013524
Mar 31, 2020
-17.289303
Apr 30, 2020
9.208456
May 31, 2020
0.149051
Jun 30, 2020
6.533937
Jul 31, 2020
7.683135
Aug 31, 2020
1.443299
Sep 30, 2020
-3.510972
Oct 31, 2020
2.86645
Nov 30, 2020
12.793651
Dec 31, 2020
7.348378
Jan 31, 2021
2.646478
Feb 28, 2021
0.533419
Mar 31, 2021
-1.133889
Apr 30, 2021
2.357143
May 31, 2021
1.481246
Jun 30, 2021
-0.483365
Jul 31, 2021
-2.95196
Aug 31, 2021
2.199739
Sep 30, 2021
-3.668374
Oct 31, 2021
1.312458
Nov 30, 2021
-4.304548
Dec 31, 2021
1.63674
Jan 31, 2022
-0.088556
Feb 28, 2022
-8.147642
Mar 31, 2022
-3.373134
Apr 30, 2022
-5.515105
May 31, 2022
-0.308388
Jun 30, 2022
-8.671358
Jul 31, 2022
0.659691
Aug 31, 2022
0.930127
Sep 30, 2022
-9.634477
Oct 31, 2022
0.125376
Nov 30, 2022
13.003018
Dec 31, 2022
-0.871314
Jan 31, 2023
9.072398
Feb 28, 2023
-5.474604
Mar 31, 2023
2.409372
Apr 30, 2023
-0.931542
May 31, 2023
-0.017559
Jun 30, 2023
4.211454
Jul 31, 2023
5.326548
Aug 31, 2023
-5.29483
Sep 30, 2023
-3.725406
Oct 31, 2023
-1.653298
Nov 30, 2023
6.458137
Dec 31, 2023
4.541054
Jan 31, 2024
-4.758661
Feb 29, 2024
2.770095
Ex-Date
Total Distribution
Feb 29, 2024
0.0305
Jan 31, 2024
0.03039508
Dec 29, 2023
0.03039508
Nov 30, 2023
0.03039508
Oct 31, 2023
0.0345
Sep 29, 2023
0.0345
Aug 31, 2023
0.0345
Jul 31, 2023
0.038
Jun 30, 2023
0.03800001
May 31, 2023
0.038
Apr 28, 2023
0.0425
Mar 31, 2023
0.0425
Feb 28, 2023
0.0425
Jan 31, 2023
0.0425
Dec 30, 2022
0.0425
Nov 30, 2022
0.0425
Oct 31, 2022
0.0425
Sep 30, 2022
0.0425
Aug 31, 2022
0.0425
Jul 29, 2022
0.0425
Jun 30, 2022
0.0425
May 31, 2022
0.0425
Apr 29, 2022
0.038
Mar 31, 2022
0.038
Feb 28, 2022
0.038
Jan 31, 2022
0.037
Dec 31, 2021
0.037
Nov 30, 2021
0.037
Oct 29, 2021
0.037
Sep 30, 2021
0.037
Aug 31, 2021
0.037
Jul 30, 2021
0.033
Jun 30, 2021
0.033
May 31, 2021
0.033
Apr 30, 2021
0.033
Mar 31, 2021
0.033
Feb 26, 2021
0.033
Jan 29, 2021
0.032
Dec 31, 2020
0.032
Nov 30, 2020
0.032
Oct 30, 2020
0.032
Sep 30, 2020
0.032
Aug 31, 2020
0.032
Jul 31, 2020
0.032
Jun 30, 2020
0.032
May 29, 2020
0.0365
Apr 30, 2020
0.0365
Mar 31, 2020
0.0365
Feb 28, 2020
0.0365
Jan 31, 2020
0.0365
Dec 31, 2019
0.0365
Nov 29, 2019
0.0365
Oct 31, 2019
0.0365
Sep 30, 2019
0.0365
Aug 30, 2019
0.0365
Jul 31, 2019
0.035
Jun 28, 2019
0.035
May 31, 2019
0.035
Apr 30, 2019
0.035
Mar 29, 2019
0.035
Feb 28, 2019
0.035
Jan 31, 2019
0.034
Dec 31, 2018
0.034
Nov 30, 2018
0.034
Oct 31, 2018
0.034
Sep 28, 2018
0.034
Aug 31, 2018
0.034
Jul 31, 2018
0.034
Jun 29, 2018
0.034
May 31, 2018
0.034
Apr 30, 2018
0.034
Mar 29, 2018
0.034
Feb 28, 2018
0.034
Jan 31, 2018
0.034
Dec 29, 2017
0.034
Nov 30, 2017
0.034
Oct 31, 2017
0.034
Sep 29, 2017
0.034
Aug 31, 2017
0.034
Jul 31, 2017
0.034
Jun 30, 2017
0.034
May 31, 2017
0.034
Apr 28, 2017
0.028
Mar 31, 2017
0.028
Feb 28, 2017
0.028
Jan 31, 2017
0.028
Dec 30, 2016
0.028
Nov 30, 2016
0.027999
Oct 31, 2016
0.028
Sep 30, 2016
0.028001
Aug 31, 2016
0.028001
Jul 29, 2016
0.028001
Jun 30, 2016
0.030999
May 31, 2016
0.030999
Apr 29, 2016
0.030999
Mar 31, 2016
0.030999
Feb 29, 2016
0.030999
Jan 29, 2016
0.037008
Dec 31, 2015
0.037008
Nov 30, 2015
0.037008
Oct 30, 2015
0.037008
Sep 30, 2015
0.037008
Aug 31, 2015
0.037008
Jul 31, 2015
0.037008
Jun 30, 2015
0.037008
May 29, 2015
0.037008
Apr 30, 2015
0.0370084
Mar 31, 2015
0.0370084
Feb 27, 2015
0.03699999
Jan 30, 2015
0.03699999
Dec 31, 2014
0.03700914
Nov 28, 2014
0.03700914
Oct 31, 2014
0.037009
Sep 30, 2014
0.037009
Aug 29, 2014
0.037009
Jul 31, 2014
0.027994
Jun 30, 2014
0.027994
May 30, 2014
0.027994
Apr 30, 2014
0.027994