BGF Emerging Markets Equity Income Fund The Fund aims to generate an above average level of income on your investment, as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging markets. Investment may also be made in shares of companies domiciled in, or the main business of which is in, developed markets but which have significant business operations in emerging markets. Net Assets of Fund USD 195,979,141 Share Class Inception Date Apr 2, 2014 Fund Inception Date Aug 12, 2011 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.90% ISIN LU1051768304 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BKEMA6U SEDOL BL25CL4 29-Feb-2024 BGF Emerging Markets Equity Income Fund Inception Date Apr 2, 2014 Fund Holdings as of - Total Net Assets USD 11,244,971.22 Number of Securities 71.00 Shares Outstanding 927,811.60 Name Weight (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.3406 SAMSUNG ELECTRONICS CO LTD 6.6667 SK HYNIX INC 2.8466 BANK OF CHINA LTD 2.5434 CHINA PETROLEUM & CHEMICAL CORP 2.5009 GRUPO FINANCIERO BANORTE SAB DE CV 2.2223 PROSUS NV 2.0625 B3 SA BRASIL BOLSA BALCAO 2.0389 AXIS BANK LTD 2.0191 HDFC BANK LTD 2.003 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.12 -0.05 -0.4108463434675431 Mar 26, 2024 12.17 0.04 0.3297609233305853 Mar 25, 2024 12.13 -0.05 -0.41050903119868637 Mar 22, 2024 12.18 -0.08 -0.6525285481239804 Mar 21, 2024 12.26 0.22 1.8272425249169435 Mar 20, 2024 12.04 0.09 0.7531380753138075 Mar 19, 2024 11.95 -0.13 -1.076158940397351 Mar 18, 2024 12.08 0 0 Mar 15, 2024 12.08 -0.16 -1.3071895424836601 Mar 14, 2024 12.24 0.02 0.16366612111292964 Mar 13, 2024 12.22 0.04 0.3284072249589491 Mar 12, 2024 12.18 0.07 0.5780346820809249 Mar 11, 2024 12.11 -0.04 -0.3292181069958848 Mar 8, 2024 12.15 0.1 0.8298755186721992 Mar 7, 2024 12.05 0.04 0.33305578684429643 Mar 6, 2024 12.01 0.08 0.6705783738474435 Mar 5, 2024 11.93 -0.07 -0.5833333333333334 Mar 4, 2024 12 0.1 0.8403361344537815 Mar 1, 2024 11.9 0.04 0.3372681281618887 Feb 29, 2024 11.86 0.01 0.08438818565400844 Feb 28, 2024 11.85 -0.09 -0.7537688442211056 Feb 27, 2024 11.94 0 0 Feb 26, 2024 11.94 -0.06 -0.5 Feb 23, 2024 12 0 0 Feb 22, 2024 12 0.11 0.9251471825063078 Feb 21, 2024 11.89 -0.01 -0.08403361344537816 Feb 20, 2024 11.9 0.09 0.7620660457239627 Feb 19, 2024 11.81 0.02 0.16963528413910092 Feb 16, 2024 11.79 0.05 0.42589437819420783 Feb 15, 2024 11.74 0.12 1.0327022375215147 Feb 14, 2024 11.62 -0.02 -0.1718213058419244 Feb 13, 2024 11.64 -0.02 -0.17152658662092624 Feb 12, 2024 11.66 -0.01 -0.0856898029134533 Feb 9, 2024 11.67 -0.04 -0.3415883859948762 Feb 8, 2024 11.71 -0.13 -1.097972972972973 Feb 7, 2024 11.84 0 0 Feb 6, 2024 11.84 0.22 1.8932874354561102 Feb 5, 2024 11.62 -0.06 -0.5136986301369864 Feb 2, 2024 11.68 0.05 0.4299226139294927 Feb 1, 2024 11.63 0.06 0.5185825410544511 Jan 31, 2024 11.57 -0.05 -0.43029259896729777 Jan 30, 2024 11.62 -0.08 -0.6837606837606838 Jan 29, 2024 11.7 0.07 0.6018916595012898 Jan 26, 2024 11.63 -0.07 -0.5982905982905983 Jan 25, 2024 11.7 0.09 0.7751937984496124 Jan 24, 2024 11.61 0.17 1.486013986013986 Jan 23, 2024 11.44 -0.02 -0.17452006980802792 Jan 22, 2024 11.46 -0.06 -0.5208333333333334 Jan 19, 2024 11.52 0.12 1.0526315789473684 Jan 18, 2024 11.4 0.04 0.352112676056338 Jan 17, 2024 11.36 -0.27 -2.3215821152192606 Jan 16, 2024 11.63 -0.17 -1.4406779661016949 Jan 15, 2024 11.8 -0.03 -0.25359256128486896 Jan 12, 2024 11.83 0.08 0.6808510638297872 Jan 11, 2024 11.75 0.06 0.5132591958939264 Jan 10, 2024 11.69 -0.09 -0.7640067911714771 Jan 9, 2024 11.78 -0.04 -0.338409475465313 Jan 8, 2024 11.82 -0.03 -0.25316455696202533 Jan 5, 2024 11.85 0 0 Jan 4, 2024 11.85 -0.02 -0.16849199663016007 Jan 3, 2024 11.87 -0.2 -1.6570008285004143 Jan 2, 2024 12.07 -0.11 -0.90311986863711 Dec 29, 2023 12.18 -0.05 -0.4088307440719542 Dec 28, 2023 12.23 0.1 0.8244023083264633 Dec 27, 2023 12.13 0.17 1.4214046822742474 Dec 22, 2023 11.96 0.01 0.08368200836820083 Dec 21, 2023 11.95 0.01 0.08375209380234507 Dec 20, 2023 11.94 0 0 Dec 19, 2023 11.94 0.07 0.5897219882055602 Dec 18, 2023 11.87 -0.08 -0.6694560669456067 Dec 15, 2023 11.95 0.09 0.7588532883642496 Dec 14, 2023 11.86 0.38 3.3101045296167246 Dec 13, 2023 11.48 -0.05 -0.4336513443191674 Dec 12, 2023 11.53 -0.01 -0.08665511265164645 Dec 11, 2023 11.54 -0.03 -0.25929127052722556 Dec 8, 2023 11.57 0.04 0.3469210754553339 Dec 7, 2023 11.53 -0.08 -0.6890611541774333 Dec 6, 2023 11.61 0.05 0.43252595155709345 Dec 5, 2023 11.56 -0.11 -0.9425878320479862 Dec 4, 2023 11.67 -0.02 -0.1710863986313088 Dec 1, 2023 11.69 0.01 0.08561643835616438 Nov 30, 2023 11.68 -0.08 -0.6802721088435374 Nov 29, 2023 11.76 0.01 0.0851063829787234 Nov 28, 2023 11.75 0.1 0.8583690987124464 Nov 27, 2023 11.65 -0.09 -0.7666098807495741 Nov 24, 2023 11.74 -0.08 -0.676818950930626 Nov 23, 2023 11.82 0.04 0.3395585738539898 Nov 22, 2023 11.78 -0.01 -0.08481764206955046 Nov 21, 2023 11.79 0.01 0.08488964346349745 Nov 20, 2023 11.78 0.12 1.0291595197255574 Nov 17, 2023 11.66 -0.11 -0.9345794392523364 Nov 16, 2023 11.77 -0.03 -0.2542372881355932 Nov 15, 2023 11.8 0.22 1.8998272884283247 Nov 14, 2023 11.58 0.17 1.4899211218229622 Nov 13, 2023 11.41 0.01 0.08771929824561403 Nov 10, 2023 11.4 -0.1 -0.8695652173913043 Nov 9, 2023 11.5 -0.01 -0.08688097306689835 Nov 8, 2023 11.51 -0.04 -0.3463203463203463 Nov 7, 2023 11.55 -0.04 -0.3451251078515962 Nov 6, 2023 11.59 0.14 1.222707423580786 Nov 3, 2023 11.45 0.26 2.323503127792672 Nov 2, 2023 11.19 0.19 1.7272727272727273 Oct 31, 2023 11 -0.08 -0.7220216606498195 Oct 30, 2023 11.08 -0.01 -0.09017132551848513 Oct 27, 2023 11.09 0.12 1.0938924339106655 Oct 26, 2023 10.97 -0.11 -0.9927797833935018 Oct 25, 2023 11.08 0.01 0.09033423667570009 Oct 24, 2023 11.07 0.06 0.5449591280653951 Oct 23, 2023 11.01 -0.08 -0.721370604147881 Oct 20, 2023 11.09 -0.05 -0.4488330341113106 Oct 19, 2023 11.14 -0.06 -0.5357142857142857 Oct 18, 2023 11.2 -0.1 -0.8849557522123894 Oct 17, 2023 11.3 0.16 1.436265709156194 Oct 16, 2023 11.14 -0.08 -0.7130124777183601 Oct 13, 2023 11.22 -0.08 -0.7079646017699115 Oct 12, 2023 11.3 0.04 0.3552397868561279 Oct 11, 2023 11.26 0.18 1.6245487364620939 Oct 10, 2023 11.08 0.17 1.5582034830430798 Oct 9, 2023 10.91 0.04 0.36798528058877644 Oct 6, 2023 10.87 0.01 0.09208103130755065 Oct 5, 2023 10.86 0.01 0.09216589861751152 Oct 4, 2023 10.85 -0.17 -1.5426497277676952 Oct 3, 2023 11.02 -0.15 -1.3428827215756491 Oct 2, 2023 11.17 -0.05 -0.44563279857397503 Sep 29, 2023 11.22 0.13 1.1722272317403066 Sep 28, 2023 11.09 -0.15 -1.3345195729537367 Sep 27, 2023 11.24 -0.07 -0.618921308576481 Sep 26, 2023 11.31 -0.08 -0.7023705004389815 Sep 25, 2023 11.39 -0.13 -1.1284722222222223 Sep 22, 2023 11.52 0.07 0.611353711790393 Sep 21, 2023 11.45 -0.25 -2.1367521367521367 Sep 20, 2023 11.7 -0.06 -0.5102040816326531 Sep 19, 2023 11.76 0.01 0.0851063829787234 Sep 18, 2023 11.75 -0.14 -1.1774600504625736 Sep 15, 2023 11.89 0.03 0.25295109612141653 Sep 14, 2023 11.86 0.06 0.5084745762711864 Sep 13, 2023 11.8 0.03 0.2548853016142736 Sep 12, 2023 11.77 0.18 1.553062985332183 Sep 11, 2023 11.59 0.07 0.6076388888888888 Sep 8, 2023 11.52 -0.02 -0.1733102253032929 Sep 7, 2023 11.54 -0.17 -1.4517506404782237 Sep 6, 2023 11.71 -0.05 -0.42517006802721086 Sep 5, 2023 11.76 -0.11 -0.9267059814658803 Sep 4, 2023 11.87 0.1 0.8496176720475785 Sep 1, 2023 11.77 0.08 0.6843455945252352 Aug 31, 2023 11.69 -0.2 -1.682085786375105 Aug 30, 2023 11.89 0.06 0.5071851225697379 Aug 29, 2023 11.83 0.07 0.5952380952380952 Aug 28, 2023 11.76 0.05 0.4269854824935952 Aug 25, 2023 11.71 -0.19 -1.596638655462185 Aug 24, 2023 11.9 0.11 0.9329940627650551 Aug 23, 2023 11.79 0.09 0.7692307692307693 Aug 22, 2023 11.7 0.08 0.6884681583476764 Aug 21, 2023 11.62 0 0 Aug 18, 2023 11.62 -0.14 -1.1904761904761905 Aug 17, 2023 11.76 -0.07 -0.591715976331361 Aug 16, 2023 11.83 -0.13 -1.0869565217391304 Aug 14, 2023 11.96 -0.18 -1.4827018121911038 Aug 11, 2023 12.14 -0.15 -1.2205044751830756 Aug 10, 2023 12.29 0.07 0.5728314238952537 Aug 9, 2023 12.22 0.16 1.3266998341625207 Aug 8, 2023 12.06 -0.13 -1.066447908121411 Aug 7, 2023 12.19 0.14 1.161825726141079 Aug 4, 2023 12.05 -0.04 -0.3308519437551696 Aug 3, 2023 12.09 -0.1 -0.8203445447087777 Aug 2, 2023 12.19 -0.21 -1.6935483870967742 Aug 1, 2023 12.4 0.02 0.16155088852988692 Jul 31, 2023 12.38 0.08 0.6504065040650406 Jul 28, 2023 12.3 0.04 0.3262642740619902 Jul 27, 2023 12.26 0.07 0.5742411812961444 Jul 26, 2023 12.19 -0.02 -0.1638001638001638 Jul 25, 2023 12.21 0.2 1.665278934221482 Jul 24, 2023 12.01 -0.04 -0.33195020746887965 Jul 21, 2023 12.05 -0.06 -0.495458298926507 Jul 20, 2023 12.11 -0.03 -0.2471169686985173 Jul 19, 2023 12.14 -0.05 -0.41017227235438886 Jul 18, 2023 12.19 -0.01 -0.08196721311475409 Jul 17, 2023 12.2 -0.04 -0.32679738562091504 Jul 14, 2023 12.24 0.05 0.41017227235438886 Jul 13, 2023 12.19 0.18 1.4987510407993339 Jul 12, 2023 12.01 0.19 1.607445008460237 Jul 11, 2023 11.82 0.12 1.0256410256410255 Jul 10, 2023 11.7 0.05 0.4291845493562232 Jul 7, 2023 11.65 -0.02 -0.1713796058269066 Jul 6, 2023 11.67 -0.25 -2.097315436241611 Jul 5, 2023 11.92 -0.08 -0.6666666666666666 Jul 4, 2023 12 0.03 0.2506265664160401 Jul 3, 2023 11.97 0.18 1.5267175572519085 Jun 30, 2023 11.79 0.03 0.25510204081632654 Jun 29, 2023 11.76 -0.05 -0.42337002540220153 Jun 28, 2023 11.81 -0.03 -0.2533783783783784 Jun 27, 2023 11.84 0.02 0.1692047377326565 Jun 26, 2023 11.82 -0.09 -0.7556675062972292 Jun 22, 2023 11.91 -0.04 -0.33472803347280333 Jun 21, 2023 11.95 -0.1 -0.8298755186721992 Jun 20, 2023 12.05 -0.05 -0.4132231404958678 Jun 19, 2023 12.1 -0.14 -1.1437908496732025 Jun 16, 2023 12.24 0.05 0.41017227235438886 Jun 15, 2023 12.19 0.1 0.8271298593879239 Jun 14, 2023 12.09 0.04 0.33195020746887965 Jun 13, 2023 12.05 0.1 0.8368200836820083 Jun 12, 2023 11.95 0.02 0.16764459346186086 Jun 9, 2023 11.93 0.1 0.8453085376162299 Jun 8, 2023 11.83 -0.06 -0.5046257359125316 Jun 7, 2023 11.89 0.18 1.5371477369769428 Jun 6, 2023 11.71 0.06 0.5150214592274678 Jun 5, 2023 11.65 0 0 Jun 2, 2023 11.65 0.29 2.5528169014084505 Jun 1, 2023 11.36 0.01 0.0881057268722467 May 31, 2023 11.35 -0.21 -1.8166089965397925 May 30, 2023 11.56 0 0 May 26, 2023 11.56 0.14 1.2259194395796849 May 25, 2023 11.42 -0.02 -0.17482517482517482 May 24, 2023 11.44 -0.1 -0.8665511265164645 May 23, 2023 11.54 -0.09 -0.7738607050730868 May 22, 2023 11.63 0.06 0.5185825410544511 May 19, 2023 11.57 0.08 0.6962576153176675 May 17, 2023 11.49 -0.11 -0.9482758620689655 May 16, 2023 11.6 0.12 1.0452961672473868 May 15, 2023 11.48 0.04 0.34965034965034963 May 12, 2023 11.44 -0.05 -0.4351610095735422 May 11, 2023 11.49 -0.02 -0.1737619461337967 May 10, 2023 11.51 -0.09 -0.7758620689655172 May 8, 2023 11.6 0.15 1.3100436681222707 May 5, 2023 11.45 0 0 May 4, 2023 11.45 0.07 0.6151142355008787 May 3, 2023 11.38 -0.01 -0.08779631255487269 May 2, 2023 11.39 0 0 Apr 28, 2023 11.39 0.04 0.3524229074889868 Apr 27, 2023 11.35 0.05 0.4424778761061947 Apr 26, 2023 11.3 0 0 Apr 25, 2023 11.3 -0.13 -1.1373578302712162 Apr 24, 2023 11.43 -0.04 -0.34873583260680036 Apr 21, 2023 11.47 -0.08 -0.6926406926406926 Apr 20, 2023 11.55 0.01 0.08665511265164645 Apr 19, 2023 11.54 -0.15 -1.2831479897348161 Apr 18, 2023 11.69 -0.04 -0.3410059676044331 Apr 17, 2023 11.73 0.03 0.2564102564102564 Apr 14, 2023 11.7 0.04 0.34305317324185247 Apr 13, 2023 11.66 0.01 0.08583690987124463 Apr 12, 2023 11.65 0.06 0.5176876617773943 Apr 11, 2023 11.59 0.11 0.9581881533101045 Apr 6, 2023 11.48 -0.08 -0.6920415224913494 Apr 5, 2023 11.56 0.03 0.26019080659150046 Apr 4, 2023 11.53 0.03 0.2608695652173913 Apr 3, 2023 11.5 -0.04 -0.3466204506065858 Mar 31, 2023 11.54 0 0 Mar 30, 2023 11.54 0.13 1.1393514460999123 Mar 29, 2023 11.41 0.1 0.8841732979664014 Mar 28, 2023 11.31 0.11 0.9821428571428571 Mar 27, 2023 11.2 -0.02 -0.17825311942959002 Mar 24, 2023 11.22 -0.17 -1.492537313432836 Mar 23, 2023 11.39 0.13 1.1545293072824157 Mar 22, 2023 11.26 0.1 0.8960573476702509 Mar 21, 2023 11.16 0.11 0.995475113122172 Mar 20, 2023 11.05 -0.07 -0.6294964028776978 Mar 17, 2023 11.12 0.08 0.7246376811594203 Mar 16, 2023 11.04 -0.03 -0.27100271002710025 Mar 15, 2023 11.07 -0.12 -1.0723860589812333 Mar 14, 2023 11.19 -0.08 -0.709849157054126 Mar 13, 2023 11.27 0.03 0.2669039145907473 Mar 10, 2023 11.24 -0.14 -1.2302284710017575 Mar 9, 2023 11.38 -0.07 -0.611353711790393 Mar 8, 2023 11.45 -0.06 -0.5212858384013901 Mar 7, 2023 11.51 -0.06 -0.5185825410544511 Mar 6, 2023 11.57 0.08 0.6962576153176675 Mar 3, 2023 11.49 0.09 0.7894736842105263 Mar 2, 2023 11.4 -0.08 -0.6968641114982579 Mar 1, 2023 11.48 0.17 1.5030946065428823 Feb 28, 2023 11.31 -0.07 -0.6151142355008787 Feb 27, 2023 11.38 -0.04 -0.3502626970227671 Feb 24, 2023 11.42 -0.21 -1.8056749785038693 Feb 23, 2023 11.63 0.06 0.5185825410544511 Feb 22, 2023 11.57 -0.14 -1.1955593509820666 Feb 21, 2023 11.71 -0.09 -0.7627118644067796 Feb 20, 2023 11.8 0.06 0.5110732538330494 Feb 17, 2023 11.74 -0.08 -0.676818950930626 Feb 16, 2023 11.82 -0.01 -0.08453085376162299 Feb 15, 2023 11.83 -0.13 -1.0869565217391304 Feb 14, 2023 11.96 0.04 0.33557046979865773 Feb 13, 2023 11.92 0.06 0.5059021922428331 Feb 10, 2023 11.86 -0.11 -0.9189640768588136 Feb 9, 2023 11.97 0.08 0.6728343145500421 Feb 8, 2023 11.89 0.08 0.6773920406435224 Feb 7, 2023 11.81 0.09 0.7679180887372014 Feb 6, 2023 11.72 -0.33 -2.7385892116182573 Feb 3, 2023 12.05 -0.14 -1.1484823625922889 Feb 2, 2023 12.19 0.06 0.494641384995878 Feb 1, 2023 12.13 0.12 0.9991673605328892 Jan 31, 2023 12.01 -0.17 -1.3957307060755337 Jan 30, 2023 12.18 -0.11 -0.8950366151342555 Jan 27, 2023 12.29 0.04 0.32653061224489793 Jan 26, 2023 12.25 0.12 0.989282769991756 Jan 25, 2023 12.13 0.02 0.16515276630883569 Jan 24, 2023 12.11 0 0 Jan 23, 2023 12.11 0.06 0.4979253112033195 Jan 20, 2023 12.05 0.1 0.8368200836820083 Jan 19, 2023 11.95 -0.11 -0.912106135986733 Jan 18, 2023 12.06 0.1 0.8361204013377926 Jan 17, 2023 11.96 -0.05 -0.4163197335553705 Jan 16, 2023 12.01 0.03 0.25041736227045075 Jan 13, 2023 11.98 0.16 1.353637901861252 Jan 12, 2023 11.82 0.08 0.6814310051107325 Jan 11, 2023 11.74 0.03 0.2561912894961571 Jan 10, 2023 11.71 0.03 0.2568493150684932 Jan 9, 2023 11.68 0.3 2.6362038664323375 Jan 6, 2023 11.38 0.04 0.3527336860670194 Jan 5, 2023 11.34 0.13 1.159678858162355 Jan 4, 2023 11.21 0.1 0.9000900090009001 Jan 3, 2023 11.11 0.11 1 Jan 2, 2023 11 -0.05 -0.45248868778280543 Dec 30, 2022 11.05 -0.04 -0.3606853020739405 Dec 29, 2022 11.09 -0.03 -0.2697841726618705 Dec 28, 2022 11.12 0.05 0.45167118337850043 Dec 27, 2022 11.07 0.03 0.2717391304347826 Dec 23, 2022 11.04 -0.07 -0.6300630063006301 Dec 22, 2022 11.11 0.08 0.7252946509519492 Dec 21, 2022 11.03 0.03 0.2727272727272727 Dec 20, 2022 11 0.02 0.18214936247723132 Dec 19, 2022 10.98 -0.05 -0.45330915684496825 Dec 16, 2022 11.03 -0.05 -0.45126353790613716 Dec 15, 2022 11.08 -0.07 -0.6278026905829597 Dec 14, 2022 11.15 -0.03 -0.26833631484794274 Dec 13, 2022 11.18 0.15 1.3599274705349047 Dec 12, 2022 11.03 -0.19 -1.6934046345811051 Dec 9, 2022 11.22 0.1 0.8992805755395683 Dec 8, 2022 11.12 0.04 0.36101083032490977 Dec 7, 2022 11.08 -0.09 -0.8057296329453895 Dec 6, 2022 11.17 -0.06 -0.5342831700801425 Dec 5, 2022 11.23 0.02 0.1784121320249777 Dec 2, 2022 11.21 -0.06 -0.5323868677905945 Dec 1, 2022 11.27 0.08 0.7149240393208222 Nov 30, 2022 11.19 0.18 1.6348773841961852 Nov 29, 2022 11.01 0.21 1.9444444444444444 Nov 28, 2022 10.8 -0.12 -1.098901098901099 Nov 25, 2022 10.92 -0.04 -0.36496350364963503 Nov 24, 2022 10.96 0.16 1.4814814814814814 Nov 23, 2022 10.8 0.07 0.65237651444548 Nov 22, 2022 10.73 0.01 0.09328358208955224 Nov 21, 2022 10.72 -0.11 -1.0156971375807942 Nov 18, 2022 10.83 0.05 0.46382189239332094 Nov 17, 2022 10.78 -0.14 -1.2820512820512822 Nov 16, 2022 10.92 -0.06 -0.546448087431694 Nov 15, 2022 10.98 0.23 2.13953488372093 Nov 14, 2022 10.75 0.05 0.4672897196261682 Nov 11, 2022 10.7 0.36 3.481624758220503 Nov 10, 2022 10.34 -0.13 -1.241642788920726 Nov 9, 2022 10.47 0.08 0.7699711260827719 Nov 8, 2022 10.39 -0.02 -0.19212295869356388 Nov 7, 2022 10.41 0.08 0.7744433688286544 Nov 4, 2022 10.33 0.27 2.68389662027833 Nov 3, 2022 10.06 -0.11 -1.0816125860373649 Nov 2, 2022 10.17 0.23 2.3138832997987926 Oct 31, 2022 9.94 0 0 Oct 28, 2022 9.94 -0.11 -1.0945273631840795 Oct 27, 2022 10.05 0.09 0.9036144578313253 Oct 26, 2022 9.96 0.04 0.4032258064516129 Oct 25, 2022 9.92 0 0 Oct 24, 2022 9.92 -0.16 -1.5873015873015872 Oct 21, 2022 10.08 0.02 0.1988071570576541 Oct 20, 2022 10.06 0.01 0.09950248756218906 Oct 19, 2022 10.05 -0.14 -1.3738959764474976 Oct 18, 2022 10.19 0.12 1.1916583912611718 Oct 17, 2022 10.07 0.04 0.3988035892323031 Oct 14, 2022 10.03 0.18 1.8274111675126903 Oct 13, 2022 9.85 -0.13 -1.3026052104208417 Oct 12, 2022 9.98 -0.01 -0.1001001001001001 Oct 11, 2022 9.99 -0.22 -2.1547502448579823 Oct 10, 2022 10.21 -0.1 -0.9699321047526673 Oct 7, 2022 10.31 -0.09 -0.8653846153846154 Oct 6, 2022 10.4 -0.01 -0.09606147934678194 Oct 5, 2022 10.41 0.12 1.1661807580174928 Oct 4, 2022 10.29 0.27 2.694610778443114 Oct 3, 2022 10.02 0.05 0.5015045135406219 Sep 30, 2022 9.97 0 0 Sep 29, 2022 9.97 -0.05 -0.499001996007984 Sep 28, 2022 10.02 -0.16 -1.5717092337917484 Sep 27, 2022 10.18 0.02 0.1968503937007874 Sep 26, 2022 10.16 -0.21 -2.025072324011572 Sep 23, 2022 10.37 -0.21 -1.9848771266540643 Sep 22, 2022 10.58 -0.12 -1.1214953271028036 Sep 21, 2022 10.7 -0.13 -1.2003693444136658 Sep 20, 2022 10.83 0.14 1.3096351730589335 Sep 19, 2022 10.69 -0.04 -0.3727865796831314 Sep 16, 2022 10.73 -0.17 -1.5596330275229358 Sep 15, 2022 10.9 0 0 Sep 14, 2022 10.9 -0.15 -1.3574660633484164 Sep 13, 2022 11.05 -0.01 -0.09041591320072333 Sep 12, 2022 11.06 0.11 1.004566210045662 Sep 9, 2022 10.95 0.16 1.4828544949026876 Sep 8, 2022 10.79 0.07 0.6529850746268657 Sep 7, 2022 10.72 -0.08 -0.7407407407407407 Sep 6, 2022 10.8 -0.05 -0.4608294930875576 Sep 5, 2022 10.85 -0.02 -0.18399264029438822 Sep 2, 2022 10.87 0.01 0.09208103130755065 Sep 1, 2022 10.86 -0.22 -1.9855595667870036 Aug 31, 2022 11.08 -0.06 -0.5385996409335727 Aug 30, 2022 11.14 0.01 0.08984725965858041 Aug 29, 2022 11.13 -0.18 -1.5915119363395225 Aug 26, 2022 11.31 0.06 0.5333333333333333 Aug 25, 2022 11.25 0.16 1.442741208295762 Aug 24, 2022 11.09 0 0 Aug 23, 2022 11.09 0.03 0.27124773960216997 Aug 22, 2022 11.06 -0.14 -1.25 Aug 19, 2022 11.2 -0.1 -0.8849557522123894 Aug 18, 2022 11.3 -0.07 -0.6156552330694811 Aug 17, 2022 11.37 0.01 0.0880281690140845 Aug 16, 2022 11.36 0.02 0.1763668430335097 Aug 12, 2022 11.34 0.02 0.17667844522968199 Aug 11, 2022 11.32 0.17 1.5246636771300448 Aug 10, 2022 11.15 -0.02 -0.17905102954341987 Aug 9, 2022 11.17 0.02 0.17937219730941703 Aug 8, 2022 11.15 0.08 0.7226738934056007 Aug 5, 2022 11.07 0.07 0.6363636363636364 Aug 4, 2022 11 0.09 0.8249312557286893 Aug 3, 2022 10.91 0.01 0.09174311926605505 Aug 2, 2022 10.9 -0.13 -1.1786038077969174 Aug 1, 2022 11.03 0.01 0.09074410163339383 Jul 29, 2022 11.02 0 0 Jul 28, 2022 11.02 0.13 1.1937557392102847 Jul 27, 2022 10.89 0.01 0.09191176470588236 Jul 26, 2022 10.88 -0.01 -0.09182736455463728 Jul 25, 2022 10.89 -0.05 -0.4570383912248629 Jul 22, 2022 10.94 0.02 0.18315018315018314 Jul 21, 2022 10.92 0.02 0.1834862385321101 Jul 20, 2022 10.9 0.05 0.4608294930875576 Jul 19, 2022 10.85 -0.03 -0.2757352941176471 Jul 18, 2022 10.88 0.27 2.5447690857681433 Jul 15, 2022 10.61 -0.01 -0.09416195856873823 Jul 14, 2022 10.62 -0.06 -0.5617977528089888 Jul 13, 2022 10.68 0.02 0.18761726078799248 Jul 12, 2022 10.66 -0.13 -1.2048192771084338 Jul 11, 2022 10.79 -0.18 -1.6408386508659982 Jul 8, 2022 10.97 0.03 0.2742230347349177 Jul 7, 2022 10.94 0.18 1.6728624535315986 Jul 6, 2022 10.76 -0.07 -0.6463527239150508 Jul 5, 2022 10.83 -0.12 -1.095890410958904 Jul 4, 2022 10.95 0 0 Jul 1, 2022 10.95 -0.04 -0.36396724294813465 Jun 30, 2022 10.99 -0.2 -1.7873100983020553 Jun 29, 2022 11.19 -0.17 -1.4964788732394365 Jun 28, 2022 11.36 0.14 1.2477718360071302 Jun 27, 2022 11.22 0.14 1.263537906137184 Jun 24, 2022 11.08 0.1 0.9107468123861566 Jun 22, 2022 10.98 -0.19 -1.7009847806624887 Jun 21, 2022 11.17 0.17 1.5454545454545454 Jun 20, 2022 11 -0.05 -0.45248868778280543 Jun 17, 2022 11.05 -0.04 -0.3606853020739405 Jun 16, 2022 11.09 -0.1 -0.8936550491510277 Jun 15, 2022 11.19 -0.01 -0.08928571428571429 Jun 14, 2022 11.2 0.03 0.26857654431512984 Jun 13, 2022 11.17 -0.38 -3.29004329004329 Jun 10, 2022 11.55 -0.22 -1.8691588785046729 Jun 9, 2022 11.77 -0.08 -0.6751054852320675 Jun 8, 2022 11.85 0.09 0.7653061224489796 Jun 7, 2022 11.76 -0.1 -0.8431703204047217 Jun 3, 2022 11.86 0.01 0.08438818565400844 Jun 2, 2022 11.85 -0.15 -1.25 Jun 1, 2022 12 -0.08 -0.6622516556291391 May 31, 2022 12.08 0.05 0.41562759767248547 May 30, 2022 12.03 0.15 1.2626262626262625 May 27, 2022 11.88 0.25 2.1496130696474633 May 25, 2022 11.63 -0.01 -0.0859106529209622 May 24, 2022 11.64 -0.1 -0.8517887563884157 May 23, 2022 11.74 0.01 0.08525149190110827 May 20, 2022 11.73 0.2 1.7346053772766696 May 19, 2022 11.53 -0.21 -1.788756388415673 May 18, 2022 11.74 0.04 0.3418803418803419 May 17, 2022 11.7 0.22 1.916376306620209 May 16, 2022 11.48 0.1 0.8787346221441125 May 13, 2022 11.38 0.2 1.7889087656529516 May 12, 2022 11.18 -0.29 -2.5283347863993026 May 11, 2022 11.47 0.02 0.17467248908296942 May 10, 2022 11.45 -0.21 -1.8010291595197256 May 6, 2022 11.66 -0.35 -2.9142381348875936 May 5, 2022 12.01 0.02 0.16680567139282734 May 4, 2022 11.99 -0.04 -0.3325020781379884 May 3, 2022 12.03 0 0 May 2, 2022 12.03 -0.13 -1.069078947368421 Apr 29, 2022 12.16 0.14 1.1647254575707155 Apr 28, 2022 12.02 0.08 0.6700167504187605 Apr 27, 2022 11.94 -0.08 -0.6655574043261231 Apr 26, 2022 12.02 -0.01 -0.0831255195344971 Apr 25, 2022 12.03 -0.36 -2.9055690072639226 Apr 22, 2022 12.39 -0.15 -1.1961722488038278 Apr 21, 2022 12.54 -0.03 -0.2386634844868735 Apr 20, 2022 12.57 0.01 0.07961783439490445 Apr 19, 2022 12.56 -0.14 -1.1023622047244095 Apr 14, 2022 12.7 0.02 0.15772870662460567 Apr 13, 2022 12.68 0.05 0.39588281868566905 Apr 12, 2022 12.63 0.05 0.397456279809221 Apr 11, 2022 12.58 -0.13 -1.022816679779701 Apr 8, 2022 12.71 -0.03 -0.23547880690737832 Apr 7, 2022 12.74 -0.09 -0.7014809041309431 Apr 6, 2022 12.83 -0.22 -1.685823754789272 Apr 5, 2022 13.05 -0.04 -0.30557677616501144 Apr 4, 2022 13.09 0.07 0.5376344086021505 Apr 1, 2022 13.02 0.11 0.8520526723470179 Mar 31, 2022 12.91 -0.03 -0.23183925811437403 Mar 30, 2022 12.94 0.11 0.857365549493375 Mar 29, 2022 12.83 0.19 1.5031645569620253 Mar 28, 2022 12.64 -0.07 -0.5507474429583006 Mar 25, 2022 12.71 -0.02 -0.15710919088766692 Mar 24, 2022 12.73 0.02 0.15735641227380015 Mar 23, 2022 12.71 0.02 0.15760441292356187 Mar 22, 2022 12.69 0.13 1.035031847133758 Mar 21, 2022 12.56 0.01 0.0796812749003984 Mar 18, 2022 12.55 0.01 0.07974481658692185 Mar 17, 2022 12.54 0.38 3.125 Mar 16, 2022 12.16 0.46 3.9316239316239314 Mar 15, 2022 11.7 -0.31 -2.5811823480432974 Mar 14, 2022 12.01 -0.28 -2.2782750203417415 Mar 11, 2022 12.29 -0.13 -1.0466988727858293 Mar 10, 2022 12.42 0.18 1.4705882352941178 Mar 9, 2022 12.24 0.14 1.1570247933884297 Mar 8, 2022 12.1 -0.18 -1.4657980456026058 Mar 7, 2022 12.28 -0.42 -3.3070866141732282 Mar 4, 2022 12.7 -0.3 -2.3076923076923075 Mar 3, 2022 13 -0.05 -0.3831417624521073 Mar 2, 2022 13.05 -0.25 -1.8796992481203008 Mar 1, 2022 13.3 -0.1 -0.746268656716418 Feb 28, 2022 13.4 -0.46 -3.318903318903319 Feb 25, 2022 13.86 0.35 2.5906735751295336 Feb 24, 2022 13.51 -1.12 -7.655502392344498 Feb 23, 2022 14.63 -0.09 -0.6114130434782609 Feb 22, 2022 14.72 -0.09 -0.6076975016880486 Feb 21, 2022 14.81 -0.24 -1.5946843853820598 Feb 18, 2022 15.05 -0.08 -0.5287508261731659 Feb 17, 2022 15.13 -0.09 -0.5913272010512484 Feb 16, 2022 15.22 0.17 1.1295681063122924 Feb 15, 2022 15.05 0.15 1.0067114093959733 Feb 14, 2022 14.9 -0.29 -1.9091507570770243 Feb 11, 2022 15.19 -0.1 -0.6540222367560498 Feb 10, 2022 15.29 0.15 0.9907529722589168 Feb 9, 2022 15.14 0.24 1.610738255033557 Feb 8, 2022 14.9 0 0 Feb 7, 2022 14.9 0.09 0.6076975016880486 Feb 4, 2022 14.81 0.08 0.5431093007467753 Feb 3, 2022 14.73 -0.08 -0.5401755570560433 Feb 2, 2022 14.81 0.04 0.2708192281651997 Feb 1, 2022 14.77 0.14 0.9569377990430622 Jan 31, 2022 14.63 0.17 1.1756569847856155 Jan 28, 2022 14.46 -0.14 -0.958904109589041 Jan 27, 2022 14.6 -0.06 -0.4092769440654843 Jan 26, 2022 14.66 0.2 1.3831258644536653 Jan 25, 2022 14.46 -0.07 -0.4817618719889883 Jan 24, 2022 14.53 -0.24 -1.6249153689911984 Jan 21, 2022 14.77 -0.08 -0.5387205387205387 Jan 20, 2022 14.85 0.05 0.33783783783783783 Jan 19, 2022 14.8 0.01 0.0676132521974307 Jan 18, 2022 14.79 -0.17 -1.1363636363636365 Jan 17, 2022 14.96 -0.04 -0.26666666666666666 Jan 14, 2022 15 -0.08 -0.5305039787798409 Jan 13, 2022 15.08 -0.02 -0.13245033112582782 Jan 12, 2022 15.1 0.25 1.6835016835016836 Jan 11, 2022 14.85 0.13 0.8831521739130435 Jan 10, 2022 14.72 0 0 Jan 7, 2022 14.72 0.17 1.168384879725086 Jan 6, 2022 14.55 -0.17 -1.1548913043478262 Jan 5, 2022 14.72 -0.08 -0.5405405405405406 Jan 4, 2022 14.8 0.09 0.6118286879673691 Jan 3, 2022 14.71 0.03 0.20435967302452315 Dec 31, 2021 14.68 0.06 0.4103967168262654 Dec 30, 2021 14.62 0 0 Dec 29, 2021 14.62 -0.09 -0.6118286879673691 Dec 28, 2021 14.71 0.09 0.615595075239398 Dec 27, 2021 14.62 0.03 0.20562028786840303 Dec 23, 2021 14.59 0.14 0.9688581314878892 Dec 22, 2021 14.45 0.05 0.3472222222222222 Dec 21, 2021 14.4 0.09 0.6289308176100629 Dec 20, 2021 14.31 -0.21 -1.4462809917355373 Dec 17, 2021 14.52 -0.17 -1.1572498298162015 Dec 16, 2021 14.69 0.16 1.1011699931176875 Dec 15, 2021 14.53 -0.15 -1.021798365122616 Dec 14, 2021 14.68 -0.1 -0.6765899864682002 Dec 13, 2021 14.78 -0.08 -0.5383580080753702 Dec 10, 2021 14.86 -0.09 -0.6020066889632107 Dec 9, 2021 14.95 0.06 0.40295500335795836 Dec 8, 2021 14.89 0.11 0.7442489851150202 Dec 7, 2021 14.78 0.23 1.5807560137457044 Dec 6, 2021 14.55 -0.16 -1.087695445275323 Dec 3, 2021 14.71 -0.04 -0.2711864406779661 Dec 2, 2021 14.75 0.09 0.6139154160982264 Dec 1, 2021 14.66 0.18 1.2430939226519337 Nov 30, 2021 14.48 -0.08 -0.5494505494505495 Nov 29, 2021 14.56 -0.02 -0.13717421124828533 Nov 26, 2021 14.58 -0.44 -2.929427430093209 Nov 25, 2021 15.02 0.08 0.535475234270415 Nov 24, 2021 14.94 -0.05 -0.333555703802535 Nov 23, 2021 14.99 -0.03 -0.19973368841544606 Nov 22, 2021 15.02 -0.11 -0.7270323859881032 Nov 19, 2021 15.13 0.01 0.06613756613756613 Nov 18, 2021 15.12 -0.16 -1.0471204188481675 Nov 17, 2021 15.28 0.01 0.06548788474132286 Nov 16, 2021 15.27 -0.01 -0.06544502617801047 Nov 15, 2021 15.28 0 0 Nov 12, 2021 15.28 -0.06 -0.39113428943937417 Nov 11, 2021 15.34 0.03 0.1959503592423253 Nov 10, 2021 15.31 -0.03 -0.19556714471968709 Nov 9, 2021 15.34 0.04 0.26143790849673204 Nov 8, 2021 15.3 0.06 0.3937007874015748 Nov 5, 2021 15.24 0.02 0.1314060446780552 Nov 4, 2021 15.22 0.05 0.3295978905735003 Nov 3, 2021 15.17 -0.01 -0.06587615283267458 Nov 2, 2021 15.18 0.01 0.06591957811470006 Oct 29, 2021 15.17 -0.17 -1.1082138200782268 Oct 28, 2021 15.34 -0.11 -0.7119741100323624 Oct 27, 2021 15.45 -0.09 -0.5791505791505791 Oct 26, 2021 15.54 0.1 0.6476683937823834 Oct 25, 2021 15.44 0.02 0.1297016861219196 Oct 22, 2021 15.42 0.09 0.5870841487279843 Oct 21, 2021 15.33 -0.08 -0.5191434133679429 Oct 20, 2021 15.41 -0.01 -0.0648508430609598 Oct 19, 2021 15.42 0.12 0.7843137254901961 Oct 18, 2021 15.3 -0.01 -0.06531678641410843 Oct 15, 2021 15.31 0.13 0.8563899868247694 Oct 14, 2021 15.18 0.13 0.8637873754152824 Oct 13, 2021 15.05 -0.03 -0.1989389920424403 Oct 12, 2021 15.08 -0.1 -0.6587615283267457 Oct 11, 2021 15.18 0.06 0.3968253968253968 Oct 8, 2021 15.12 0.02 0.13245033112582782 Oct 7, 2021 15.1 0.3 2.027027027027027 Oct 6, 2021 14.8 -0.11 -0.7377598926894702 Oct 5, 2021 14.91 -0.01 -0.06702412868632708 Oct 4, 2021 14.92 -0.03 -0.20066889632107024 Oct 1, 2021 14.95 -0.06 -0.39973351099267157 Sep 30, 2021 15.01 -0.02 -0.1330671989354624 Sep 29, 2021 15.03 -0.12 -0.7920792079207921 Sep 28, 2021 15.15 -0.06 -0.39447731755424065 Sep 27, 2021 15.21 0.03 0.1976284584980237 Sep 24, 2021 15.18 -0.05 -0.3282994090610637 Sep 23, 2021 15.23 0.14 0.927766732935719 Sep 22, 2021 15.09 0.01 0.06631299734748011 Sep 21, 2021 15.08 0.06 0.3994673768308921 Sep 20, 2021 15.02 -0.28 -1.8300653594771241 Sep 17, 2021 15.3 0.06 0.3937007874015748 Sep 16, 2021 15.24 -0.16 -1.0389610389610389 Sep 15, 2021 15.4 -0.1 -0.6451612903225806 Sep 14, 2021 15.5 -0.03 -0.1931745009658725 Sep 13, 2021 15.53 -0.09 -0.5761843790012804 Sep 10, 2021 15.62 0.17 1.1003236245954693 Sep 9, 2021 15.45 -0.19 -1.2148337595907928 Sep 8, 2021 15.64 -0.14 -0.8871989860583016 Sep 7, 2021 15.78 -0.02 -0.12658227848101267 Sep 6, 2021 15.8 0.08 0.5089058524173028 Sep 3, 2021 15.72 0.05 0.3190810465858328 Sep 2, 2021 15.67 0.01 0.06385696040868455 Sep 1, 2021 15.66 0.04 0.2560819462227913 Aug 31, 2021 15.62 0.1 0.6443298969072165 Aug 30, 2021 15.52 0.14 0.9102730819245773 Aug 27, 2021 15.38 0.05 0.32615786040443573 Aug 26, 2021 15.33 -0.06 -0.3898635477582846 Aug 25, 2021 15.39 0.08 0.5225342913128674 Aug 24, 2021 15.31 0.21 1.390728476821192 Aug 23, 2021 15.1 0.24 1.6150740242261103 Aug 20, 2021 14.86 -0.2 -1.3280212483399734 Aug 19, 2021 15.06 -0.27 -1.761252446183953 Aug 18, 2021 15.33 0.06 0.3929273084479371 Aug 17, 2021 15.27 -0.2 -1.292824822236587 Aug 16, 2021 15.47 -0.03 -0.1935483870967742 Aug 13, 2021 15.5 -0.04 -0.2574002574002574 Aug 12, 2021 15.54 -0.05 -0.3207184092366902 Aug 11, 2021 15.59 0.02 0.12845215157353887 Aug 10, 2021 15.57 0.01 0.06426735218508997 Aug 9, 2021 15.56 0.04 0.25773195876288657 Aug 6, 2021 15.52 -0.04 -0.2570694087403599 Aug 5, 2021 15.56 0 0 Aug 4, 2021 15.56 0.16 1.0389610389610389 Aug 3, 2021 15.4 -0.02 -0.1297016861219196 Aug 2, 2021 15.42 0.1 0.6527415143603134 Jul 30, 2021 15.32 -0.1 -0.648508430609598 Jul 29, 2021 15.42 0.24 1.5810276679841897 Jul 28, 2021 15.18 0.03 0.19801980198019803 Jul 27, 2021 15.15 -0.16 -1.0450685826257349 Jul 26, 2021 15.31 -0.08 -0.5198180636777128 Jul 23, 2021 15.39 -0.07 -0.45278137128072443 Jul 22, 2021 15.46 0.17 1.1118378024852844 Jul 21, 2021 15.29 0.11 0.7246376811594203 Jul 20, 2021 15.18 -0.1 -0.6544502617801047 Jul 19, 2021 15.28 -0.28 -1.7994858611825193 Jul 16, 2021 15.56 -0.18 -1.1435832274459974 Jul 15, 2021 15.74 0.06 0.3826530612244898 Jul 14, 2021 15.68 0.03 0.19169329073482427 Jul 13, 2021 15.65 0.12 0.77269800386349 Jul 12, 2021 15.53 0.08 0.517799352750809 Jul 9, 2021 15.45 0.07 0.45513654096228867 Jul 8, 2021 15.38 -0.21 -1.3470173187940988 Jul 7, 2021 15.59 -0.06 -0.38338658146964855 Jul 6, 2021 15.65 -0.09 -0.5717916137229987 Jul 5, 2021 15.74 0.04 0.25477707006369427 Jul 2, 2021 15.7 -0.09 -0.5699810006333123 Jul 1, 2021 15.79 -0.03 -0.18963337547408343 Jun 30, 2021 15.82 -0.06 -0.3778337531486146 Jun 29, 2021 15.88 -0.06 -0.37641154328732745 Jun 28, 2021 15.94 -0.07 -0.4372267332916927 Jun 25, 2021 16.01 0.18 1.137081490840177 Jun 24, 2021 15.83 0.12 0.7638446849140674 Jun 22, 2021 15.71 0.02 0.12746972594008923 Jun 21, 2021 15.69 -0.14 -0.8843967150979154 Jun 18, 2021 15.83 -0.09 -0.5653266331658291 Jun 17, 2021 15.92 -0.05 -0.31308703819661865 Jun 16, 2021 15.97 -0.05 -0.3121098626716604 Jun 15, 2021 16.02 -0.03 -0.18691588785046728 Jun 14, 2021 16.05 -0.05 -0.3105590062111801 Jun 11, 2021 16.1 0.02 0.12437810945273632 Jun 10, 2021 16.08 0.06 0.37453183520599254 Jun 9, 2021 16.02 0.02 0.125 Jun 8, 2021 16 -0.05 -0.3115264797507788 Jun 7, 2021 16.05 0.02 0.12476606363069245 Jun 4, 2021 16.03 -0.02 -0.12461059190031153 Jun 3, 2021 16.05 0.06 0.37523452157598497 Jun 2, 2021 15.99 -0.07 -0.43586550435865506 Jun 1, 2021 16.06 0.13 0.8160703075957313 May 31, 2021 15.93 0.07 0.44136191677175285 May 28, 2021 15.86 0.09 0.570703868103995 May 27, 2021 15.77 0.03 0.1905972045743329 May 26, 2021 15.74 0.02 0.1272264631043257 May 25, 2021 15.72 0.17 1.0932475884244373 May 21, 2021 15.55 0.09 0.5821474773609314 May 20, 2021 15.46 -0.07 -0.4507405022537025 May 19, 2021 15.53 -0.13 -0.8301404853128991 May 18, 2021 15.66 0.24 1.556420233463035 May 17, 2021 15.42 0.02 0.12987012987012986 May 14, 2021 15.4 -0.09 -0.5810200129115558 May 12, 2021 15.49 -0.08 -0.5138086062941555 May 11, 2021 15.57 -0.28 -1.7665615141955835 May 10, 2021 15.85 0.07 0.4435994930291508 May 7, 2021 15.78 0.15 0.9596928982725528 May 6, 2021 15.63 0.03 0.19230769230769232 May 5, 2021 15.6 -0.01 -0.06406149903907751 May 4, 2021 15.61 0.03 0.1925545571245186 May 3, 2021 15.58 -0.15 -0.9535918626827717 Apr 30, 2021 15.73 -0.18 -1.1313639220615965 Apr 29, 2021 15.91 0.1 0.6325110689437066 Apr 28, 2021 15.81 0.02 0.1266624445851805 Apr 27, 2021 15.79 0.03 0.19035532994923857 Apr 26, 2021 15.76 0.07 0.4461440407903123 Apr 23, 2021 15.69 0.11 0.7060333761232349 Apr 22, 2021 15.58 0.06 0.3865979381443299 Apr 21, 2021 15.52 -0.14 -0.8939974457215837 Apr 20, 2021 15.66 -0.03 -0.19120458891013384 Apr 19, 2021 15.69 0.02 0.1276324186343331 Apr 16, 2021 15.67 0.05 0.3201024327784891 Apr 15, 2021 15.62 0.04 0.25673940949935814 Apr 14, 2021 15.58 0.17 1.1031797534068786 Apr 13, 2021 15.41 0.01 0.06493506493506493 Apr 12, 2021 15.4 -0.18 -1.1553273427471116 Apr 9, 2021 15.58 -0.1 -0.6377551020408163 Apr 8, 2021 15.68 0.08 0.5128205128205128 Apr 7, 2021 15.6 -0.01 -0.06406149903907751 Apr 6, 2021 15.61 0.05 0.3213367609254499 Apr 1, 2021 15.56 0.16 1.0389610389610389 Mar 31, 2021 15.4 -0.04 -0.25906735751295334 Mar 30, 2021 15.44 0.03 0.1946787800129786 Mar 29, 2021 15.41 0.01 0.06493506493506493 Mar 26, 2021 15.4 0.23 1.5161502966381015 Mar 25, 2021 15.17 -0.15 -0.97911227154047 Mar 24, 2021 15.32 -0.16 -1.0335917312661498 Mar 23, 2021 15.48 -0.13 -0.8327994875080077 Mar 22, 2021 15.61 -0.15 -0.9517766497461929 Mar 19, 2021 15.76 -0.17 -1.0671688637790333 Mar 18, 2021 15.93 0.11 0.695322376738306 Mar 17, 2021 15.82 -0.13 -0.8150470219435737 Mar 16, 2021 15.95 0.1 0.6309148264984227 Mar 15, 2021 15.85 0 0 Mar 12, 2021 15.85 -0.06 -0.3771213073538655 Mar 11, 2021 15.91 0.31 1.9871794871794872 Mar 10, 2021 15.6 0.17 1.101749837977965 Mar 9, 2021 15.43 0.02 0.12978585334198572 Mar 8, 2021 15.41 -0.2 -1.2812299807815504 Mar 5, 2021 15.61 -0.16 -1.014584654407102 Mar 4, 2021 15.77 -0.24 -1.499063085571518 Mar 3, 2021 16.01 0.21 1.3291139240506329 Mar 2, 2021 15.8 -0.05 -0.31545741324921134 Mar 1, 2021 15.85 0.24 1.5374759769378603 Feb 26, 2021 15.61 -0.65 -3.997539975399754 Feb 25, 2021 16.26 0.23 1.4348097317529631 Feb 24, 2021 16.03 -0.12 -0.7430340557275542 Feb 23, 2021 16.15 -0.05 -0.30864197530864196 Feb 22, 2021 16.2 -0.27 -1.639344262295082 Feb 19, 2021 16.47 -0.03 -0.18181818181818182 Feb 18, 2021 16.5 -0.14 -0.8413461538461539 Feb 17, 2021 16.64 0.03 0.1806140878988561 Feb 16, 2021 16.61 0.31 1.901840490797546 Feb 10, 2021 16.3 0.11 0.679431747992588 Feb 9, 2021 16.19 0.02 0.12368583797155226 Feb 8, 2021 16.17 0.08 0.49720323182100684 Feb 5, 2021 16.09 0.05 0.3117206982543641 Feb 4, 2021 16.04 -0.04 -0.24875621890547264 Feb 3, 2021 16.08 0.05 0.3119151590767311 Feb 2, 2021 16.03 0.31 1.9720101781170483 Feb 1, 2021 15.72 0.16 1.0282776349614395 Jan 29, 2021 15.56 -0.26 -1.6434892541087232 Jan 28, 2021 15.82 -0.23 -1.4330218068535825 Jan 27, 2021 16.05 -0.19 -1.1699507389162562 Jan 26, 2021 16.24 -0.22 -1.336573511543135 Jan 25, 2021 16.46 0.16 0.9815950920245399 Jan 22, 2021 16.3 -0.23 -1.3914095583787054 Jan 21, 2021 16.53 0.04 0.2425712553062462 Jan 20, 2021 16.49 0.22 1.352181929932391 Jan 19, 2021 16.27 0.17 1.0559006211180124 Jan 18, 2021 16.1 -0.08 -0.49443757725587145 Jan 15, 2021 16.18 -0.03 -0.1850709438618137 Jan 14, 2021 16.21 0.01 0.06172839506172839 Jan 13, 2021 16.2 0.06 0.37174721189591076 Jan 12, 2021 16.14 0.08 0.49813200498132004 Jan 11, 2021 16.06 0.06 0.375 Jan 8, 2021 16 0.28 1.7811704834605597 Jan 7, 2021 15.72 0.09 0.5758157389635317 Jan 6, 2021 15.63 0.13 0.8387096774193549 Jan 5, 2021 15.5 0.05 0.32362459546925565 Jan 4, 2021 15.45 0.26 1.7116524028966424 Dec 31, 2020 15.19 0.02 0.13183915622940012 Dec 30, 2020 15.17 0.22 1.471571906354515 Dec 29, 2020 14.95 0.07 0.47043010752688175 Dec 28, 2020 14.88 0.12 0.8130081300813008 Dec 23, 2020 14.76 0.16 1.095890410958904 Dec 22, 2020 14.6 -0.03 -0.2050580997949419 Dec 21, 2020 14.63 -0.23 -1.547779273216689 Dec 18, 2020 14.86 -0.04 -0.2684563758389262 Dec 17, 2020 14.9 0.1 0.6756756756756757 Dec 16, 2020 14.8 0.11 0.7488087134104833 Dec 15, 2020 14.69 -0.04 -0.27155465037338766 Dec 14, 2020 14.73 0 0 Dec 11, 2020 14.73 0.02 0.13596193065941536 Dec 10, 2020 14.71 -0.03 -0.20352781546811397 Dec 9, 2020 14.74 0.09 0.6143344709897611 Dec 8, 2020 14.65 -0.03 -0.20435967302452315 Dec 7, 2020 14.68 -0.03 -0.20394289598912305 Dec 4, 2020 14.71 0.14 0.9608785175017158 Dec 3, 2020 14.57 0.11 0.7607192254495159 Dec 2, 2020 14.46 0.04 0.27739251040221913 Dec 1, 2020 14.42 0.24 1.692524682651622 Nov 30, 2020 14.18 -0.24 -1.6643550624133148 Nov 27, 2020 14.42 0.01 0.06939625260235947 Nov 26, 2020 14.41 0.11 0.7692307692307693 Nov 25, 2020 14.3 -0.13 -0.9009009009009009 Nov 24, 2020 14.43 0.1 0.6978367062107467 Nov 23, 2020 14.33 0.12 0.844475721323012 Nov 20, 2020 14.21 0.02 0.14094432699083861 Nov 19, 2020 14.19 -0.14 -0.9769713886950454 Nov 18, 2020 14.33 0.18 1.2720848056537102 Nov 17, 2020 14.15 0.07 0.4971590909090909 Nov 16, 2020 14.08 0.19 1.3678905687544995 Nov 13, 2020 13.89 -0.01 -0.07194244604316546 Nov 12, 2020 13.9 -0.01 -0.07189072609633357 Nov 11, 2020 13.91 0.06 0.4332129963898917 Nov 10, 2020 13.85 0.03 0.2170767004341534 Nov 9, 2020 13.82 0.4 2.9806259314456036 Nov 6, 2020 13.42 0.07 0.5243445692883895 Nov 5, 2020 13.35 0.41 3.1684698608964452 Nov 4, 2020 12.94 0.03 0.23237800154918667 Nov 3, 2020 12.91 0.18 1.4139827179890023 Nov 2, 2020 12.73 0.13 1.0317460317460319 Oct 30, 2020 12.6 -0.16 -1.2539184952978057 Oct 29, 2020 12.76 -0.03 -0.23455824863174354 Oct 28, 2020 12.79 -0.21 -1.6153846153846154 Oct 27, 2020 13 -0.07 -0.5355776587605203 Oct 26, 2020 13.07 -0.03 -0.22900763358778625 Oct 23, 2020 13.1 0.04 0.30627871362940273 Oct 22, 2020 13.06 -0.01 -0.07651109410864575 Oct 21, 2020 13.07 0.06 0.4611837048424289 Oct 20, 2020 13.01 0.08 0.6187161639597835 Oct 19, 2020 12.93 0.1 0.779423226812159 Oct 16, 2020 12.83 0.05 0.39123630672926446 Oct 15, 2020 12.78 -0.18 -1.3888888888888888 Oct 14, 2020 12.96 0.04 0.30959752321981426 Oct 13, 2020 12.92 0 0 Oct 12, 2020 12.92 0.16 1.2539184952978057 Oct 9, 2020 12.76 0.04 0.31446540880503143 Oct 8, 2020 12.72 0.12 0.9523809523809523 Oct 7, 2020 12.6 0.03 0.2386634844868735 Oct 6, 2020 12.57 0.14 1.1263073209975865 Oct 5, 2020 12.43 0.12 0.974817221770918 Oct 2, 2020 12.31 -0.01 -0.08116883116883117 Oct 1, 2020 12.32 0.04 0.3257328990228013 Sep 30, 2020 12.28 0.04 0.32679738562091504 Sep 29, 2020 12.24 -0.05 -0.40683482506102525 Sep 28, 2020 12.29 0.13 1.069078947368421 Sep 25, 2020 12.16 0.02 0.16474464579901152 Sep 24, 2020 12.14 -0.26 -2.096774193548387 Sep 23, 2020 12.4 -0.03 -0.2413515687851971 Sep 22, 2020 12.43 -0.1 -0.7980845969672785 Sep 21, 2020 12.53 -0.26 -2.032838154808444 Sep 18, 2020 12.79 0.05 0.3924646781789639 Sep 17, 2020 12.74 -0.08 -0.62402496099844 Sep 16, 2020 12.82 0.04 0.3129890453834116 Sep 15, 2020 12.78 0.08 0.6299212598425197 Sep 14, 2020 12.7 0.15 1.1952191235059761 Sep 11, 2020 12.55 0.02 0.1596169193934557 Sep 10, 2020 12.53 0.02 0.15987210231814547 Sep 9, 2020 12.51 -0.08 -0.6354249404289118 Sep 8, 2020 12.59 0.02 0.15910898965791567 Sep 7, 2020 12.57 -0.06 -0.4750593824228028 Sep 4, 2020 12.63 -0.15 -1.1737089201877935 Sep 3, 2020 12.78 -0.04 -0.31201248049922 Sep 2, 2020 12.82 -0.05 -0.3885003885003885 Sep 1, 2020 12.87 0.11 0.8620689655172413 Aug 31, 2020 12.76 -0.24 -1.8461538461538463 Aug 28, 2020 13 0.06 0.46367851622874806 Aug 27, 2020 12.94 -0.03 -0.2313030069390902 Aug 26, 2020 12.97 0 0 Aug 25, 2020 12.97 0.05 0.38699690402476783 Aug 24, 2020 12.92 0.14 1.0954616588419406 Aug 21, 2020 12.78 0.07 0.5507474429583006 Aug 20, 2020 12.71 -0.26 -2.004626060138782 Aug 19, 2020 12.97 -0.09 -0.6891271056661562 Aug 18, 2020 13.06 0.05 0.3843197540353574 Aug 17, 2020 13.01 0.05 0.38580246913580246 Aug 14, 2020 12.96 0 0 Aug 13, 2020 12.96 0.01 0.07722007722007722 Aug 12, 2020 12.95 0.05 0.3875968992248062 Aug 11, 2020 12.9 0.13 1.0180109631949883 Aug 10, 2020 12.77 -0.01 -0.0782472613458529 Aug 7, 2020 12.78 -0.11 -0.8533747090768037 Aug 6, 2020 12.89 -0.02 -0.15491866769945778 Aug 5, 2020 12.91 0.2 1.5735641227380015 Aug 4, 2020 12.71 0.16 1.2749003984063745 Aug 3, 2020 12.55 -0.06 -0.47581284694686754 Jul 31, 2020 12.61 -0.07 -0.5520504731861199 Jul 30, 2020 12.68 -0.07 -0.5490196078431373 Jul 29, 2020 12.75 0.06 0.4728132387706856 Jul 28, 2020 12.69 0.14 1.1155378486055776 Jul 27, 2020 12.55 0.13 1.0466988727858293 Jul 24, 2020 12.42 -0.3 -2.358490566037736 Jul 23, 2020 12.72 0.06 0.47393364928909953 Jul 22, 2020 12.66 -0.06 -0.4716981132075472 Jul 21, 2020 12.72 0.27 2.1686746987951806 Jul 20, 2020 12.45 0.03 0.24154589371980675 Jul 17, 2020 12.42 0.08 0.6482982171799028 Jul 16, 2020 12.34 -0.17 -1.3589128697042365 Jul 15, 2020 12.51 0.13 1.050080775444265 Jul 14, 2020 12.38 -0.13 -1.0391686650679457 Jul 13, 2020 12.51 0.12 0.9685230024213075 Jul 10, 2020 12.39 -0.18 -1.431980906921241 Jul 9, 2020 12.57 0.08 0.6405124099279423 Jul 8, 2020 12.49 0.1 0.8071025020177562 Jul 7, 2020 12.39 -0.08 -0.6415396952686447 Jul 6, 2020 12.47 0.29 2.380952380952381 Jul 3, 2020 12.18 0.07 0.5780346820809249 Jul 2, 2020 12.11 0.29 2.4534686971235193 Jul 1, 2020 11.82 0.08 0.6814310051107325 Jun 30, 2020 11.74 0.01 0.08525149190110827 Jun 29, 2020 11.73 -0.09 -0.7614213197969543 Jun 26, 2020 11.82 0 0 Jun 25, 2020 11.82 -0.09 -0.7556675062972292 Jun 24, 2020 11.91 0.09 0.7614213197969543 Jun 22, 2020 11.82 -0.04 -0.3372681281618887 Jun 19, 2020 11.86 0.1 0.8503401360544217 Jun 18, 2020 11.76 -0.04 -0.3389830508474576 Jun 17, 2020 11.8 -0.03 -0.25359256128486896 Jun 16, 2020 11.83 0.37 3.2286212914485164 Jun 15, 2020 11.46 -0.31 -2.6338147833474936 Jun 12, 2020 11.77 -0.03 -0.2542372881355932 Jun 11, 2020 11.8 -0.25 -2.074688796680498 Jun 10, 2020 12.05 -0.05 -0.4132231404958678 Jun 9, 2020 12.1 0.01 0.0827129859387924 Jun 8, 2020 12.09 0.06 0.49875311720698257 Jun 5, 2020 12.03 0.26 2.2090059473237043 Jun 4, 2020 11.77 0.03 0.2555366269165247 Jun 3, 2020 11.74 0.24 2.0869565217391304 Jun 2, 2020 11.5 0.45 4.072398190045249 May 29, 2020 11.05 -0.03 -0.27075812274368233 May 28, 2020 11.08 0.03 0.27149321266968324 May 27, 2020 11.05 0.01 0.09057971014492754 May 26, 2020 11.04 0.25 2.3169601482854496 May 25, 2020 10.79 0.13 1.2195121951219512 May 22, 2020 10.66 -0.33 -3.002729754322111 May 20, 2020 10.99 0.1 0.9182736455463728 May 19, 2020 10.89 0.17 1.585820895522388 May 18, 2020 10.72 0.07 0.6572769953051644 May 15, 2020 10.65 0.08 0.7568590350047304 May 14, 2020 10.57 -0.23 -2.1296296296296298 May 13, 2020 10.8 -0.06 -0.5524861878453039 May 12, 2020 10.86 -0.1 -0.9124087591240876 May 11, 2020 10.96 0.08 0.7352941176470589 May 8, 2020 10.88 0.12 1.1152416356877324 May 7, 2020 10.76 -0.02 -0.18552875695732837 May 6, 2020 10.78 -0.02 -0.18518518518518517 May 5, 2020 10.8 0.14 1.3133208255159474 May 4, 2020 10.66 -0.41 -3.7037037037037037 Apr 30, 2020 11.07 0.06 0.5449591280653951 Apr 29, 2020 11.01 0.17 1.5682656826568266 Apr 28, 2020 10.84 0.12 1.1194029850746268 Apr 27, 2020 10.72 0.11 1.0367577756833177 Apr 24, 2020 10.61 -0.14 -1.302325581395349 Apr 23, 2020 10.75 0.09 0.8442776735459663 Apr 22, 2020 10.66 0.1 0.946969696969697 Apr 21, 2020 10.56 -0.24 -2.2222222222222223 Apr 20, 2020 10.8 -0.04 -0.36900369003690037 Apr 17, 2020 10.84 0.31 2.943969610636277 Apr 16, 2020 10.53 -0.08 -0.7540056550424128 Apr 15, 2020 10.61 -0.2 -1.8501387604070305 Apr 14, 2020 10.81 0.05 0.4646840148698885 Apr 9, 2020 10.76 0.26 2.4761904761904763 Apr 8, 2020 10.5 -0.13 -1.2229539040451551 Apr 7, 2020 10.63 0.39 3.80859375 Apr 6, 2020 10.24 0.24 2.4 Apr 3, 2020 10 0.06 0.6036217303822937 Apr 2, 2020 9.94 -0.03 -0.30090270812437314 Apr 1, 2020 9.97 -0.2 -1.966568338249754 Mar 31, 2020 10.17 0.13 1.294820717131474 Mar 30, 2020 10.04 -0.14 -1.37524557956778 Mar 27, 2020 10.18 -0.16 -1.5473887814313345 Mar 26, 2020 10.34 0.29 2.8855721393034828 Mar 25, 2020 10.05 0.36 3.7151702786377707 Mar 24, 2020 9.69 0.48 5.2117263843648205 Mar 23, 2020 9.21 -0.57 -5.828220858895706 Mar 20, 2020 9.78 0.54 5.8441558441558445 Mar 19, 2020 9.24 -0.34 -3.549060542797495 Mar 18, 2020 9.58 -0.45 -4.48654037886341 Mar 17, 2020 10.03 -0.14 -1.376597836774828 Mar 16, 2020 10.17 -0.73 -6.697247706422019 Mar 13, 2020 10.9 0.2 1.8691588785046729 Mar 12, 2020 10.7 -0.92 -7.917383820998279 Mar 11, 2020 11.62 -0.16 -1.3582342954159592 Mar 10, 2020 11.78 0.17 1.4642549526270456 Mar 9, 2020 11.61 -0.74 -5.991902834008097 Mar 6, 2020 12.35 -0.43 -3.3646322378716746 Mar 5, 2020 12.78 0.04 0.3139717425431711 Mar 4, 2020 12.74 0.05 0.39401103230890466 Mar 3, 2020 12.69 0.18 1.4388489208633093 Mar 2, 2020 12.51 0.17 1.3776337115072934 Feb 28, 2020 12.34 -0.48 -3.7441497659906395 Feb 27, 2020 12.82 -0.25 -1.9127773527161438 Feb 26, 2020 13.07 -0.18 -1.3584905660377358 Feb 25, 2020 13.25 0.03 0.22692889561270801 Feb 24, 2020 13.22 -0.35 -2.5792188651436994 Feb 21, 2020 13.57 -0.15 -1.0932944606413995 Feb 20, 2020 13.72 -0.06 -0.43541364296081275 Feb 19, 2020 13.78 0.07 0.5105762217359592 Feb 18, 2020 13.71 -0.12 -0.8676789587852495 Feb 17, 2020 13.83 0.05 0.36284470246734396 Feb 14, 2020 13.78 0.03 0.21818181818181817 Feb 13, 2020 13.75 -0.05 -0.36231884057971014 Feb 12, 2020 13.8 0.11 0.8035062089116143 Feb 11, 2020 13.69 0.14 1.033210332103321 Feb 10, 2020 13.55 -0.08 -0.586940572267058 Feb 7, 2020 13.63 -0.16 -1.160261058738216 Feb 6, 2020 13.79 0.16 1.173881144534116 Feb 5, 2020 13.63 0.1 0.7390983000739099 Feb 4, 2020 13.53 0.27 2.0361990950226243 Feb 3, 2020 13.26 -0.05 -0.3756574004507889 Jan 31, 2020 13.31 -0.14 -1.0408921933085502 Jan 30, 2020 13.45 -0.24 -1.7531044558071585 Jan 29, 2020 13.69 -0.06 -0.43636363636363634 Jan 28, 2020 13.75 -0.05 -0.36231884057971014 Jan 27, 2020 13.8 -0.21 -1.4989293361884368 Jan 24, 2020 14.01 0.05 0.35816618911174786 Jan 23, 2020 13.96 -0.16 -1.13314447592068 Jan 22, 2020 14.12 0.1 0.7132667617689016 Jan 21, 2020 14.02 -0.17 -1.1980267794221282 Jan 20, 2020 14.19 -0.01 -0.07042253521126761 Jan 17, 2020 14.2 0.1 0.7092198581560284 Jan 16, 2020 14.1 0 0 Jan 15, 2020 14.1 -0.09 -0.6342494714587738 Jan 14, 2020 14.19 0.08 0.5669737774627923 Jan 13, 2020 14.11 0.06 0.42704626334519574 Jan 10, 2020 14.05 0.07 0.5007153075822603 Jan 9, 2020 13.98 0.24 1.7467248908296944 Jan 8, 2020 13.74 -0.03 -0.2178649237472767 Jan 7, 2020 13.77 0.03 0.2183406113537118 Jan 6, 2020 13.74 -0.16 -1.1510791366906474 Jan 3, 2020 13.9 -0.07 -0.5010737294201861 Jan 2, 2020 13.97 0.13 0.9393063583815029 Dec 31, 2019 13.84 -0.09 -0.6460875807609476 Dec 30, 2019 13.93 0.04 0.28797696184305255 Dec 27, 2019 13.89 0.12 0.8714596949891068 Dec 23, 2019 13.77 0.03 0.2183406113537118 Dec 20, 2019 13.74 0 0 Dec 19, 2019 13.74 -0.05 -0.36258158085569253 Dec 18, 2019 13.79 0.06 0.43699927166788055 Dec 17, 2019 13.73 0.11 0.8076358296622613 Dec 16, 2019 13.62 0.04 0.29455081001472755 Dec 13, 2019 13.58 0.2 1.4947683109118086 Dec 12, 2019 13.38 0.22 1.6717325227963526 Dec 11, 2019 13.16 0.09 0.6885998469778117 Dec 10, 2019 13.07 -0.02 -0.15278838808250572 Dec 9, 2019 13.09 0.02 0.1530221882172915 Dec 6, 2019 13.07 0.1 0.7710100231303006 Dec 5, 2019 12.97 0.07 0.5426356589147286 Dec 4, 2019 12.9 -0.01 -0.07745933384972889 Dec 3, 2019 12.91 -0.07 -0.539291217257319 Dec 2, 2019 12.98 0 0 Nov 29, 2019 12.98 -0.13 -0.9916094584286804 Nov 28, 2019 13.11 -0.06 -0.45558086560364464 Nov 27, 2019 13.17 0 0 Nov 26, 2019 13.17 -0.07 -0.5287009063444109 Nov 25, 2019 13.24 0.02 0.15128593040847202 Nov 22, 2019 13.22 0 0 Nov 21, 2019 13.22 -0.1 -0.7507507507507507 Nov 20, 2019 13.32 -0.05 -0.3739715781600598 Nov 19, 2019 13.37 0.08 0.6019563581640331 Nov 18, 2019 13.29 0.06 0.45351473922902497 Nov 15, 2019 13.23 0.08 0.6083650190114068 Nov 14, 2019 13.15 -0.02 -0.15186028853454822 Nov 13, 2019 13.17 -0.18 -1.348314606741573 Nov 12, 2019 13.35 0.05 0.37593984962406013 Nov 11, 2019 13.3 -0.18 -1.3353115727002967 Nov 8, 2019 13.48 -0.08 -0.5899705014749262 Nov 7, 2019 13.56 0.06 0.4444444444444444 Nov 6, 2019 13.5 -0.06 -0.4424778761061947 Nov 5, 2019 13.56 0.05 0.3700962250185048 Nov 4, 2019 13.51 0.25 1.885369532428356 Oct 31, 2019 13.26 -0.02 -0.15060240963855423 Oct 30, 2019 13.28 -0.05 -0.37509377344336087 Oct 29, 2019 13.33 0.05 0.37650602409638556 Oct 28, 2019 13.28 0.05 0.3779289493575208 Oct 25, 2019 13.23 -0.04 -0.30143180105501133 Oct 24, 2019 13.27 0.09 0.6828528072837633 Oct 23, 2019 13.18 0 0 Oct 22, 2019 13.18 0.08 0.6106870229007634 Oct 21, 2019 13.1 0.05 0.3831417624521073 Oct 18, 2019 13.05 -0.03 -0.22935779816513763 Oct 17, 2019 13.08 0.1 0.7704160246533128 Oct 16, 2019 12.98 0.07 0.5422153369481022 Oct 15, 2019 12.91 0.01 0.07751937984496124 Oct 14, 2019 12.9 0.05 0.38910505836575876 Oct 11, 2019 12.85 0.24 1.9032513877874702 Oct 10, 2019 12.61 0.04 0.31821797931583135 Oct 9, 2019 12.57 -0.01 -0.0794912559618442 Oct 8, 2019 12.58 0.02 0.1592356687898089 Oct 7, 2019 12.56 0.03 0.23942537909018355 Oct 4, 2019 12.53 0.05 0.40064102564102566 Oct 3, 2019 12.48 0.02 0.16051364365971107 Oct 2, 2019 12.46 -0.18 -1.4240506329113924 Oct 1, 2019 12.64 0.01 0.0791765637371338 Sep 30, 2019 12.63 -0.02 -0.15810276679841898 Sep 27, 2019 12.65 -0.06 -0.47206923682140045 Sep 26, 2019 12.71 0.09 0.7131537242472267 Sep 25, 2019 12.62 -0.13 -1.0196078431372548 Sep 24, 2019 12.75 -0.03 -0.2347417840375587 Sep 23, 2019 12.78 -0.07 -0.5447470817120622 Sep 20, 2019 12.85 0.02 0.1558846453624318 Sep 19, 2019 12.83 -0.05 -0.38819875776397517 Sep 18, 2019 12.88 0.07 0.546448087431694 Sep 17, 2019 12.81 -0.1 -0.774593338497289 Sep 16, 2019 12.91 -0.05 -0.38580246913580246 Sep 13, 2019 12.96 0.05 0.3872966692486445 Sep 12, 2019 12.91 0.06 0.4669260700389105 Sep 11, 2019 12.85 0.14 1.1014948859166012 Sep 10, 2019 12.71 -0.05 -0.39184952978056425 Sep 9, 2019 12.76 0.02 0.15698587127158556 Sep 6, 2019 12.74 0.06 0.47318611987381703 Sep 5, 2019 12.68 0.17 1.3589128697042365 Sep 4, 2019 12.51 0.19 1.5422077922077921 Sep 3, 2019 12.32 -0.12 -0.9646302250803859 Sep 2, 2019 12.44 -0.01 -0.08032128514056225 Aug 30, 2019 12.45 0.14 1.1372867587327375 Aug 29, 2019 12.31 0.07 0.5718954248366013 Aug 28, 2019 12.24 -0.02 -0.1631321370309951 Aug 27, 2019 12.26 0.06 0.4918032786885246 Aug 26, 2019 12.2 -0.13 -1.05433901054339 Aug 23, 2019 12.33 -0.03 -0.24271844660194175 Aug 22, 2019 12.36 -0.03 -0.24213075060532688 Aug 21, 2019 12.39 0.04 0.32388663967611336 Aug 20, 2019 12.35 -0.01 -0.08090614886731391 Aug 19, 2019 12.36 0.09 0.7334963325183375 Aug 16, 2019 12.27 0.03 0.24509803921568626 Aug 14, 2019 12.24 -0.02 -0.1631321370309951 Aug 13, 2019 12.26 -0.1 -0.8090614886731392 Aug 12, 2019 12.36 -0.16 -1.2779552715654952 Aug 9, 2019 12.52 0.01 0.07993605115907274 Aug 8, 2019 12.51 0.23 1.8729641693811074 Aug 7, 2019 12.28 -0.03 -0.2437043054427295 Aug 6, 2019 12.31 -0.04 -0.32388663967611336 Aug 5, 2019 12.35 -0.28 -2.2169437846397466 Aug 2, 2019 12.63 -0.22 -1.7120622568093384 Aug 1, 2019 12.85 -0.11 -0.8487654320987654 Jul 31, 2019 12.96 -0.08 -0.6134969325153374 Jul 30, 2019 13.04 -0.01 -0.07662835249042145 Jul 29, 2019 13.05 -0.09 -0.684931506849315 Jul 26, 2019 13.14 -0.04 -0.30349013657056145 Jul 25, 2019 13.18 0.02 0.1519756838905775 Jul 24, 2019 13.16 -0.03 -0.22744503411675512 Jul 23, 2019 13.19 -0.03 -0.22692889561270801 Jul 22, 2019 13.22 -0.06 -0.45180722891566266 Jul 19, 2019 13.28 0.03 0.22641509433962265 Jul 18, 2019 13.25 -0.04 -0.3009781790820166 Jul 17, 2019 13.29 -0.07 -0.5239520958083832 Jul 16, 2019 13.36 0.03 0.2250562640660165 Jul 15, 2019 13.33 0.03 0.22556390977443608 Jul 12, 2019 13.3 -0.03 -0.2250562640660165 Jul 11, 2019 13.33 0.09 0.6797583081570997 Jul 10, 2019 13.24 0.07 0.5315110098709187 Jul 9, 2019 13.17 -0.01 -0.07587253414264036 Jul 8, 2019 13.18 -0.11 -0.8276899924755455 Jul 5, 2019 13.29 -0.05 -0.3748125937031484 Jul 4, 2019 13.34 0.09 0.6792452830188679 Jul 3, 2019 13.25 -0.02 -0.15071590052750566 Jul 2, 2019 13.27 -0.03 -0.22556390977443608 Jul 1, 2019 13.3 0.1 0.7575757575757576 Jun 28, 2019 13.2 0.01 0.0758150113722517 Jun 27, 2019 13.19 0.11 0.8409785932721713 Jun 26, 2019 13.08 0.02 0.15313935681470137 Jun 25, 2019 13.06 -0.07 -0.5331302361005331 Jun 24, 2019 13.13 0.02 0.15255530129672007 Jun 21, 2019 13.11 -0.03 -0.228310502283105 Jun 20, 2019 13.14 0.22 1.7027863777089782 Jun 19, 2019 12.92 0.18 1.41287284144427 Jun 18, 2019 12.74 0.11 0.8709422011084719 Jun 17, 2019 12.63 -0.06 -0.4728132387706856 Jun 14, 2019 12.69 -0.09 -0.704225352112676 Jun 13, 2019 12.78 -0.06 -0.4672897196261682 Jun 12, 2019 12.84 -0.03 -0.2331002331002331 Jun 11, 2019 12.87 0.3 2.386634844868735 Jun 7, 2019 12.57 0.05 0.3993610223642173 Jun 6, 2019 12.52 -0.04 -0.3184713375796178 Jun 5, 2019 12.56 0.07 0.5604483586869495 Jun 4, 2019 12.49 -0.02 -0.15987210231814547 Jun 3, 2019 12.51 0.12 0.9685230024213075 May 31, 2019 12.39 0.11 0.8957654723127035 May 29, 2019 12.28 -0.07 -0.5668016194331984 May 28, 2019 12.35 -0.03 -0.24232633279483037 May 27, 2019 12.38 -0.01 -0.08071025020177562 May 24, 2019 12.39 0.09 0.7317073170731707 May 23, 2019 12.3 -0.08 -0.6462035541195477 May 22, 2019 12.38 0.08 0.6504065040650406 May 21, 2019 12.3 0.03 0.24449877750611246 May 20, 2019 12.27 0.03 0.24509803921568626 May 17, 2019 12.24 -0.12 -0.970873786407767 May 16, 2019 12.36 0.01 0.08097165991902834 May 15, 2019 12.35 0 0 May 14, 2019 12.35 -0.01 -0.08090614886731391 May 13, 2019 12.36 -0.21 -1.6706443914081146 May 10, 2019 12.57 -0.17 -1.3343799058084773 May 8, 2019 12.74 -0.11 -0.8560311284046692 May 7, 2019 12.85 -0.04 -0.3103180760279286 May 6, 2019 12.89 -0.21 -1.6030534351145038 May 3, 2019 13.1 0.04 0.30627871362940273 May 2, 2019 13.06 0.04 0.30721966205837176 Apr 30, 2019 13.02 -0.08 -0.6106870229007634 Apr 29, 2019 13.1 0.07 0.5372217958557176 Apr 26, 2019 13.03 0.09 0.6955177743431221 Apr 25, 2019 12.94 -0.16 -1.2213740458015268 Apr 24, 2019 13.1 -0.03 -0.2284843869002285 Apr 23, 2019 13.13 -0.05 -0.37936267071320184 Apr 18, 2019 13.18 -0.03 -0.22710068130204392 Apr 17, 2019 13.21 0.04 0.30372057706909644 Apr 16, 2019 13.17 0.07 0.5343511450381679 Apr 15, 2019 13.1 0.01 0.07639419404125286 Apr 12, 2019 13.09 0.02 0.1530221882172915 Apr 11, 2019 13.07 -0.05 -0.38109756097560976 Apr 10, 2019 13.12 -0.03 -0.22813688212927757 Apr 9, 2019 13.15 0.09 0.6891271056661562 Apr 8, 2019 13.06 0.03 0.23023791250959325 Apr 5, 2019 13.03 0.09 0.6955177743431221 Apr 4, 2019 12.94 -0.02 -0.15432098765432098 Apr 3, 2019 12.96 0.08 0.6211180124223602 Apr 2, 2019 12.88 0.1 0.7824726134585289 Apr 1, 2019 12.78 0.11 0.8681925808997633 Mar 29, 2019 12.67 0.11 0.8757961783439491 Mar 28, 2019 12.56 0.01 0.0796812749003984 Mar 27, 2019 12.55 -0.06 -0.47581284694686754 Mar 26, 2019 12.61 0.06 0.47808764940239046 Mar 25, 2019 12.55 -0.15 -1.1811023622047243 Mar 22, 2019 12.7 -0.11 -0.8587041373926619 Mar 21, 2019 12.81 0.06 0.47058823529411764 Mar 20, 2019 12.75 -0.01 -0.07836990595611286 Mar 19, 2019 12.76 0.05 0.3933910306845004 Mar 18, 2019 12.71 0.12 0.9531374106433678 Mar 15, 2019 12.59 0.11 0.8814102564102564 Mar 14, 2019 12.48 0 0 Mar 13, 2019 12.48 0 0 Mar 12, 2019 12.48 0.15 1.2165450121654502 Mar 11, 2019 12.33 0.12 0.9828009828009828 Mar 8, 2019 12.21 -0.17 -1.3731825525040389 Mar 7, 2019 12.38 -0.18 -1.4331210191082802 Mar 6, 2019 12.56 0.04 0.3194888178913738 Mar 5, 2019 12.52 -0.04 -0.3184713375796178 Mar 4, 2019 12.56 -0.04 -0.31746031746031744 Mar 1, 2019 12.6 0.05 0.398406374501992 Feb 28, 2019 12.55 -0.11 -0.8688783570300158 Feb 27, 2019 12.66 -0.02 -0.15772870662460567 Feb 26, 2019 12.68 -0.09 -0.7047768206734534 Feb 25, 2019 12.77 0.16 1.26883425852498 Feb 22, 2019 12.61 0.03 0.2384737678855326 Feb 21, 2019 12.58 -0.04 -0.31695721077654515 Feb 20, 2019 12.62 0.08 0.6379585326953748 Feb 19, 2019 12.54 0.03 0.23980815347721823 Feb 18, 2019 12.51 0.04 0.32076984763432237 Feb 15, 2019 12.47 -0.02 -0.16012810248198558 Feb 14, 2019 12.49 -0.13 -1.0301109350237718 Feb 13, 2019 12.62 0.01 0.07930214115781126 Feb 12, 2019 12.61 0.09 0.7188498402555911 Feb 11, 2019 12.52 -0.02 -0.1594896331738437 Feb 8, 2019 12.54 -0.08 -0.6339144215530903 Feb 7, 2019 12.62 -0.14 -1.09717868338558 Feb 6, 2019 12.76 -0.01 -0.07830853563038372 Feb 5, 2019 12.77 0.08 0.6304176516942475 Feb 4, 2019 12.69 -0.02 -0.15735641227380015 Feb 1, 2019 12.71 -0.04 -0.3137254901960784 Jan 31, 2019 12.75 0.19 1.5127388535031847 Jan 30, 2019 12.56 0.04 0.3194888178913738 Jan 29, 2019 12.52 0.05 0.40096230954290296 Jan 28, 2019 12.47 -0.04 -0.31974420463629094 Jan 25, 2019 12.51 0.16 1.2955465587044535 Jan 24, 2019 12.35 0.06 0.4882017900732303 Jan 23, 2019 12.29 0.01 0.08143322475570032 Jan 22, 2019 12.28 -0.11 -0.8878127522195319 Jan 21, 2019 12.39 0.03 0.24271844660194175 Jan 18, 2019 12.36 0.11 0.8979591836734694 Jan 17, 2019 12.25 0.01 0.08169934640522876 Jan 16, 2019 12.24 0.07 0.5751848808545604 Jan 15, 2019 12.17 0.13 1.079734219269103 Jan 14, 2019 12.04 -0.05 -0.41356492969396197 Jan 11, 2019 12.09 0.08 0.6661115736885929 Jan 10, 2019 12.01 0.02 0.16680567139282734 Jan 9, 2019 11.99 0.21 1.7826825127334465 Jan 8, 2019 11.78 -0.01 -0.08481764206955046 Jan 7, 2019 11.79 0.18 1.550387596899225 Jan 4, 2019 11.61 0.1 0.8688097306689835 Jan 3, 2019 11.51 -0.04 -0.3463203463203463 Jan 2, 2019 11.55 -0.08 -0.6878761822871883 Dec 31, 2018 11.63 0.01 0.08605851979345955 Dec 28, 2018 11.62 0.15 1.3077593722755012 Dec 27, 2018 11.47 -0.11 -0.9499136442141624 Dec 21, 2018 11.58 -0.01 -0.08628127696289906 Dec 20, 2018 11.59 -0.07 -0.6003430531732419 Dec 19, 2018 11.66 0.1 0.8650519031141869 Dec 18, 2018 11.56 0.01 0.08658008658008658 Dec 17, 2018 11.55 -0.05 -0.43103448275862066 Dec 14, 2018 11.6 -0.09 -0.7698887938408896 Dec 13, 2018 11.69 0.05 0.42955326460481097 Dec 12, 2018 11.64 0.13 1.1294526498696786 Dec 11, 2018 11.51 0.02 0.17406440382941687 Dec 10, 2018 11.49 -0.25 -2.1294718909710393 Dec 7, 2018 11.74 0.18 1.5570934256055364 Dec 6, 2018 11.56 -0.26 -2.1996615905245345 Dec 5, 2018 11.82 -0.21 -1.745635910224439 Dec 4, 2018 12.03 -0.01 -0.08305647840531562 Dec 3, 2018 12.04 0.27 2.293967714528462 Nov 30, 2018 11.77 -0.08 -0.6751054852320675 Nov 29, 2018 11.85 0.2 1.7167381974248928 Nov 28, 2018 11.65 0.06 0.5176876617773943 Nov 27, 2018 11.59 -0.03 -0.25817555938037867 Nov 26, 2018 11.62 0.06 0.5190311418685121 Nov 23, 2018 11.56 -0.06 -0.5163511187607573 Nov 22, 2018 11.62 -0.04 -0.34305317324185247 Nov 21, 2018 11.66 0.02 0.1718213058419244 Nov 20, 2018 11.64 -0.16 -1.3559322033898304 Nov 19, 2018 11.8 0.03 0.2548853016142736 Nov 16, 2018 11.77 0.06 0.5123825789923142 Nov 15, 2018 11.71 0.05 0.4288164665523156 Nov 14, 2018 11.66 0.03 0.2579535683576956 Nov 13, 2018 11.63 -0.03 -0.25728987993138935 Nov 12, 2018 11.66 -0.09 -0.7659574468085106 Nov 9, 2018 11.75 -0.2 -1.6736401673640167 Nov 8, 2018 11.95 -0.04 -0.3336113427856547 Nov 7, 2018 11.99 0.07 0.587248322147651 Nov 6, 2018 11.92 -0.03 -0.2510460251046025 Nov 5, 2018 11.95 -0.05 -0.4166666666666667 Nov 2, 2018 12 0.45 3.896103896103896 Oct 31, 2018 11.55 0.13 1.138353765323993 Oct 30, 2018 11.42 -0.12 -1.0398613518197575 Oct 29, 2018 11.54 0.03 0.26064291920069504 Oct 26, 2018 11.51 -0.08 -0.6902502157031924 Oct 25, 2018 11.59 -0.15 -1.2776831345826236 Oct 24, 2018 11.74 0.02 0.17064846416382254 Oct 23, 2018 11.72 -0.22 -1.8425460636515913 Oct 22, 2018 11.94 0.03 0.2518891687657431 Oct 19, 2018 11.91 -0.01 -0.08389261744966443 Oct 18, 2018 11.92 -0.12 -0.9966777408637874 Oct 17, 2018 12.04 0.07 0.5847953216374269 Oct 16, 2018 11.97 0.1 0.8424599831508003 Oct 15, 2018 11.87 -0.01 -0.08417508417508418 Oct 12, 2018 11.88 0.15 1.278772378516624 Oct 11, 2018 11.73 -0.23 -1.9230769230769231 Oct 10, 2018 11.96 -0.03 -0.25020850708924103 Oct 9, 2018 11.99 -0.01 -0.08333333333333333 Oct 8, 2018 12 -0.03 -0.24937655860349128 Oct 5, 2018 12.03 -0.1 -0.8244023083264633 Oct 4, 2018 12.13 -0.24 -1.9401778496362168 Oct 3, 2018 12.37 0.1 0.8149959250203749 Oct 2, 2018 12.27 -0.05 -0.40584415584415584 Oct 1, 2018 12.32 0.05 0.40749796251018744 Sep 28, 2018 12.27 -0.09 -0.7281553398058253 Sep 27, 2018 12.36 0.06 0.4878048780487805 Sep 26, 2018 12.3 0.11 0.9023789991796555 Sep 25, 2018 12.19 -0.03 -0.24549918166939444 Sep 24, 2018 12.22 -0.05 -0.40749796251018744 Sep 21, 2018 12.27 0.08 0.6562756357670222 Sep 20, 2018 12.19 0.06 0.494641384995878 Sep 19, 2018 12.13 0.09 0.7475083056478405 Sep 18, 2018 12.04 0.04 0.3333333333333333 Sep 17, 2018 12 -0.06 -0.4975124378109453 Sep 14, 2018 12.06 0.1 0.8361204013377926 Sep 13, 2018 11.96 0.14 1.1844331641285957 Sep 12, 2018 11.82 0.03 0.2544529262086514 Sep 11, 2018 11.79 -0.09 -0.7575757575757576 Sep 10, 2018 11.88 -0.11 -0.9174311926605505 Sep 7, 2018 11.99 -0.03 -0.24958402662229617 Sep 6, 2018 12.02 0.02 0.16666666666666666 Sep 5, 2018 12 -0.13 -1.0717230008244023 Sep 4, 2018 12.13 -0.11 -0.8986928104575164 Sep 3, 2018 12.24 -0.03 -0.24449877750611246 Aug 31, 2018 12.27 -0.04 -0.3249390739236393 Aug 30, 2018 12.31 -0.07 -0.5654281098546042 Aug 29, 2018 12.38 -0.03 -0.24174053182917002 Aug 28, 2018 12.41 0.1 0.8123476848090982 Aug 27, 2018 12.31 0.17 1.400329489291598 Aug 24, 2018 12.14 -0.04 -0.3284072249589491 Aug 23, 2018 12.18 0.01 0.08216926869350863 Aug 22, 2018 12.17 -0.01 -0.08210180623973727 Aug 21, 2018 12.18 0.12 0.9950248756218906 Aug 20, 2018 12.06 0.11 0.9205020920502092 Aug 17, 2018 11.95 -0.04 -0.3336113427856547 Aug 16, 2018 11.99 -0.19 -1.5599343185550083 Aug 14, 2018 12.18 0.06 0.49504950495049505 Aug 13, 2018 12.12 -0.18 -1.4634146341463414 Aug 10, 2018 12.3 -0.28 -2.2257551669316373 Aug 9, 2018 12.58 -0.07 -0.5533596837944664 Aug 8, 2018 12.65 0 0 Aug 7, 2018 12.65 0.06 0.4765687053216839 Aug 6, 2018 12.59 0.01 0.0794912559618442 Aug 3, 2018 12.58 0.01 0.07955449482895784 Aug 2, 2018 12.57 -0.15 -1.179245283018868 Aug 1, 2018 12.72 -0.01 -0.07855459544383346 Jul 31, 2018 12.73 -0.02 -0.1568627450980392 Jul 30, 2018 12.75 0.02 0.15710919088766692 Jul 27, 2018 12.73 0.07 0.5529225908372828 Jul 26, 2018 12.66 0.05 0.3965107057890563 Jul 25, 2018 12.61 0.11 0.88 Jul 24, 2018 12.5 0.09 0.7252215954875101 Jul 23, 2018 12.41 0 0 Jul 20, 2018 12.41 0.19 1.5548281505728314 Jul 19, 2018 12.22 -0.08 -0.6504065040650406 Jul 18, 2018 12.3 -0.03 -0.24330900243309003 Jul 17, 2018 12.33 -0.04 -0.32336297493936944 Jul 16, 2018 12.37 0 0 Jul 13, 2018 12.37 0.06 0.487408610885459 Jul 12, 2018 12.31 0.05 0.4078303425774878 Jul 11, 2018 12.26 -0.16 -1.288244766505636 Jul 10, 2018 12.42 0.07 0.5668016194331984 Jul 9, 2018 12.35 0.14 1.1466011466011465 Jul 6, 2018 12.21 0.11 0.9090909090909091 Jul 5, 2018 12.1 -0.04 -0.32948929159802304 Jul 4, 2018 12.14 0.02 0.16501650165016502 Jul 3, 2018 12.12 0.01 0.08257638315441784 Jul 2, 2018 12.11 -0.13 -1.0620915032679739 Jun 29, 2018 12.24 0.14 1.1570247933884297 Jun 28, 2018 12.1 -0.14 -1.1437908496732025 Jun 27, 2018 12.24 -0.1 -0.8103727714748784 Jun 26, 2018 12.34 -0.02 -0.16181229773462782 Jun 25, 2018 12.36 -0.09 -0.7228915662650602 Jun 22, 2018 12.45 0.05 0.4032258064516129 Jun 21, 2018 12.4 -0.1 -0.8 Jun 20, 2018 12.5 0.13 1.0509296685529508 Jun 19, 2018 12.37 -0.2 -1.5910898965791567 Jun 18, 2018 12.57 -0.12 -0.9456264775413712 Jun 15, 2018 12.69 -0.2 -1.5515903801396431 Jun 14, 2018 12.89 -0.13 -0.9984639016897081 Jun 13, 2018 13.02 -0.05 -0.38255547054322875 Jun 12, 2018 13.07 -0.04 -0.30511060259344014 Jun 11, 2018 13.11 0.1 0.7686395080707148 Jun 8, 2018 13.01 -0.16 -1.2148823082763858 Jun 7, 2018 13.17 0 0 Jun 6, 2018 13.17 0.04 0.30464584920030463 Jun 5, 2018 13.13 -0.04 -0.30372057706909644 Jun 4, 2018 13.17 0.12 0.9195402298850575 Jun 1, 2018 13.05 0.1 0.7722007722007722 May 31, 2018 12.95 0.12 0.9353078721745908 May 30, 2018 12.83 -0.15 -1.1556240369799693 May 29, 2018 12.98 -0.16 -1.21765601217656 May 28, 2018 13.14 0.07 0.5355776587605203 May 25, 2018 13.07 0.01 0.07656967840735068 May 24, 2018 13.06 0.01 0.07662835249042145 May 23, 2018 13.05 -0.15 -1.1363636363636365 May 22, 2018 13.2 0.09 0.6864988558352403 May 18, 2018 13.11 -0.05 -0.3799392097264438 May 17, 2018 13.16 -0.18 -1.3493253373313343 May 16, 2018 13.34 0.09 0.6792452830188679 May 15, 2018 13.25 -0.28 -2.0694752402069474 May 14, 2018 13.53 0.02 0.14803849000740193 May 11, 2018 13.51 0.24 1.8085908063300677 May 9, 2018 13.27 0.01 0.07541478129713423 May 8, 2018 13.26 -0.05 -0.3756574004507889 May 7, 2018 13.31 0.06 0.4528301886792453 May 4, 2018 13.25 -0.12 -0.8975317875841436 May 3, 2018 13.37 -0.12 -0.8895478131949592 May 2, 2018 13.49 -0.13 -0.9544787077826725 Apr 30, 2018 13.62 0.08 0.5908419497784343 Apr 27, 2018 13.54 0.11 0.8190618019359642 Apr 26, 2018 13.43 0 0 Apr 25, 2018 13.43 -0.18 -1.322556943423953 Apr 24, 2018 13.61 0.03 0.22091310751104565 Apr 23, 2018 13.58 -0.13 -0.9482129832239241 Apr 20, 2018 13.71 -0.22 -1.5793251974156497 Apr 19, 2018 13.93 0.11 0.7959479015918958 Apr 18, 2018 13.82 0.17 1.2454212454212454 Apr 17, 2018 13.65 -0.03 -0.21929824561403508 Apr 16, 2018 13.68 -0.08 -0.5813953488372093 Apr 13, 2018 13.76 0 0 Apr 12, 2018 13.76 0.03 0.21849963583394028 Apr 11, 2018 13.73 -0.01 -0.07278020378457059 Apr 10, 2018 13.74 0.06 0.43859649122807015 Apr 9, 2018 13.68 -0.1 -0.7256894049346879 Apr 6, 2018 13.78 -0.04 -0.2894356005788712 Apr 5, 2018 13.82 0.22 1.6176470588235294 Apr 4, 2018 13.6 -0.23 -1.6630513376717282 Apr 3, 2018 13.83 0.05 0.36284470246734396 Mar 29, 2018 13.78 0.05 0.3641660597232338 Mar 28, 2018 13.73 -0.25 -1.78826895565093 Mar 27, 2018 13.98 0.09 0.6479481641468683 Mar 26, 2018 13.89 0.08 0.5792903692976105 Mar 23, 2018 13.81 -0.17 -1.2160228898426324 Mar 22, 2018 13.98 -0.09 -0.6396588486140725 Mar 21, 2018 14.07 0.06 0.4282655246252677 Mar 20, 2018 14.01 0.01 0.07142857142857142 Mar 19, 2018 14 -0.07 -0.4975124378109453 Mar 16, 2018 14.07 -0.08 -0.5653710247349824 Mar 15, 2018 14.15 -0.03 -0.21156558533145275 Mar 14, 2018 14.18 -0.09 -0.6306937631394534 Mar 13, 2018 14.27 0.06 0.422237860661506 Mar 12, 2018 14.21 0.18 1.2829650748396293 Mar 9, 2018 14.03 0.1 0.7178750897343862 Mar 8, 2018 13.93 0.05 0.36023054755043227 Mar 7, 2018 13.88 -0.11 -0.7862759113652609 Mar 6, 2018 13.99 0.24 1.7454545454545454 Mar 5, 2018 13.75 -0.04 -0.290065264684554 Mar 2, 2018 13.79 -0.14 -1.0050251256281406 Mar 1, 2018 13.93 -0.12 -0.8540925266903915 Feb 28, 2018 14.05 -0.18 -1.264933239634575 Feb 27, 2018 14.23 -0.09 -0.6284916201117319 Feb 26, 2018 14.32 0.12 0.8450704225352113 Feb 23, 2018 14.2 0.13 0.923951670220327 Feb 22, 2018 14.07 -0.13 -0.9154929577464789 Feb 21, 2018 14.2 0.19 1.3561741613133476 Feb 20, 2018 14.01 -0.04 -0.2846975088967972 Feb 19, 2018 14.05 -0.01 -0.07112375533428165 Feb 16, 2018 14.06 -0.12 -0.846262341325811 Feb 15, 2018 14.18 0.31 2.235039653929344 Feb 14, 2018 13.87 0.11 0.7994186046511628 Feb 13, 2018 13.76 0.08 0.5847953216374269 Feb 12, 2018 13.68 0.11 0.810611643330877 Feb 9, 2018 13.57 -0.29 -2.092352092352092 Feb 8, 2018 13.86 -0.11 -0.7874015748031497 Feb 7, 2018 13.97 0.05 0.35919540229885055 Feb 6, 2018 13.92 -0.37 -2.589223233030091 Feb 5, 2018 14.29 -0.21 -1.4482758620689655 Feb 2, 2018 14.5 -0.21 -1.4276002719238614 Feb 1, 2018 14.71 0.01 0.06802721088435375 Jan 31, 2018 14.7 0.12 0.823045267489712 Jan 30, 2018 14.58 -0.23 -1.5530047265361242 Jan 29, 2018 14.81 -0.03 -0.20215633423180593 Jan 26, 2018 14.84 0.07 0.47393364928909953 Jan 25, 2018 14.77 0.09 0.6130790190735694 Jan 24, 2018 14.68 0.11 0.7549759780370625 Jan 23, 2018 14.57 0.12 0.8304498269896193 Jan 22, 2018 14.45 0.01 0.06925207756232687 Jan 19, 2018 14.44 0.08 0.5571030640668524 Jan 18, 2018 14.36 0.1 0.7012622720897616 Jan 17, 2018 14.26 0 0 Jan 16, 2018 14.26 0.01 0.07017543859649122 Jan 15, 2018 14.25 0.11 0.7779349363507779 Jan 12, 2018 14.14 0.17 1.2168933428775948 Jan 11, 2018 13.97 0 0 Jan 10, 2018 13.97 -0.05 -0.3566333808844508 Jan 9, 2018 14.02 -0.07 -0.49680624556423 Jan 8, 2018 14.09 0.06 0.4276550249465431 Jan 5, 2018 14.03 0.01 0.07132667617689016 Jan 4, 2018 14.02 0.15 1.0814708002883922 Jan 3, 2018 13.87 0.11 0.7994186046511628 Jan 2, 2018 13.76 0.1 0.7320644216691069 Dec 29, 2017 13.66 0.03 0.22010271460014674 Dec 28, 2017 13.63 0.13 0.9629629629629629 Dec 27, 2017 13.5 0.02 0.14836795252225518 Dec 22, 2017 13.48 0.04 0.2976190476190476 Dec 21, 2017 13.44 0.02 0.14903129657228018 Dec 20, 2017 13.42 0.02 0.14925373134328357 Dec 19, 2017 13.4 0.06 0.4497751124437781 Dec 18, 2017 13.34 0.11 0.8314436885865457 Dec 15, 2017 13.23 -0.01 -0.0755287009063444 Dec 14, 2017 13.24 0.06 0.4552352048558422 Dec 13, 2017 13.18 0.12 0.9188361408882083 Dec 12, 2017 13.06 -0.05 -0.38138825324180015 Dec 11, 2017 13.11 0.08 0.6139677666922486 Dec 8, 2017 13.03 0.1 0.7733952049497294 Dec 7, 2017 12.93 -0.04 -0.3084040092521203 Dec 6, 2017 12.97 -0.22 -1.6679302501895374 Dec 5, 2017 13.19 0 0 Dec 4, 2017 13.19 0.06 0.456968773800457 Dec 1, 2017 13.13 -0.04 -0.30372057706909644 Nov 30, 2017 13.17 -0.21 -1.5695067264573992 Nov 29, 2017 13.38 -0.01 -0.07468259895444361 Nov 28, 2017 13.39 0.01 0.07473841554559044 Nov 27, 2017 13.38 -0.05 -0.37230081906180196 Nov 24, 2017 13.43 0.01 0.07451564828614009 Nov 23, 2017 13.42 -0.03 -0.22304832713754646 Nov 22, 2017 13.45 0.15 1.1278195488721805 Nov 21, 2017 13.3 0.13 0.9870918754745635 Nov 20, 2017 13.17 0.02 0.1520912547528517 Nov 17, 2017 13.15 0.13 0.9984639016897081 Nov 16, 2017 13.02 0.18 1.4018691588785046 Nov 15, 2017 12.84 -0.15 -1.1547344110854503 Nov 14, 2017 12.99 0 0 Nov 13, 2017 12.99 -0.14 -1.0662604722010662 Nov 10, 2017 13.13 -0.05 -0.37936267071320184 Nov 9, 2017 13.18 0.01 0.07593014426727411 Nov 8, 2017 13.17 -0.01 -0.07587253414264036 Nov 7, 2017 13.18 0.08 0.6106870229007634 Nov 6, 2017 13.1 0.11 0.8468052347959969 Nov 3, 2017 12.99 -0.14 -1.0662604722010662 Nov 2, 2017 13.13 0.06 0.4590665646518745 Oct 31, 2017 13.07 -0.01 -0.0764525993883792 Oct 30, 2017 13.08 0.06 0.4608294930875576 Oct 27, 2017 13.02 -0.04 -0.30627871362940273 Oct 26, 2017 13.06 -0.05 -0.38138825324180015 Oct 25, 2017 13.11 0 0 Oct 24, 2017 13.11 -0.06 -0.45558086560364464 Oct 23, 2017 13.17 -0.03 -0.22727272727272727 Oct 20, 2017 13.2 0.04 0.303951367781155 Oct 19, 2017 13.16 -0.09 -0.6792452830188679 Oct 18, 2017 13.25 0.05 0.3787878787878788 Oct 17, 2017 13.2 -0.09 -0.6772009029345373 Oct 16, 2017 13.29 0.03 0.22624434389140272 Oct 13, 2017 13.26 0.1 0.7598784194528876 Oct 12, 2017 13.16 0.04 0.3048780487804878 Oct 11, 2017 13.12 0.06 0.45941807044410415 Oct 10, 2017 13.06 0.12 0.9273570324574961 Oct 9, 2017 12.94 -0.06 -0.46153846153846156 Oct 6, 2017 13 -0.05 -0.3831417624521073 Oct 5, 2017 13.05 0.03 0.2304147465437788 Oct 4, 2017 13.02 0.06 0.46296296296296297 Oct 3, 2017 12.96 0.12 0.9345794392523364 Oct 2, 2017 12.84 0 0 Sep 29, 2017 12.84 0.08 0.6269592476489029 Sep 28, 2017 12.76 -0.03 -0.23455824863174354 Sep 27, 2017 12.79 -0.05 -0.3894080996884735 Sep 26, 2017 12.84 -0.05 -0.3878975950349108 Sep 25, 2017 12.89 -0.13 -0.9984639016897081 Sep 22, 2017 13.02 -0.07 -0.5347593582887701 Sep 21, 2017 13.09 -0.06 -0.45627376425855515 Sep 20, 2017 13.15 0.04 0.30511060259344014 Sep 19, 2017 13.11 -0.04 -0.3041825095057034 Sep 18, 2017 13.15 0.09 0.6891271056661562 Sep 15, 2017 13.06 0.08 0.6163328197226502 Sep 14, 2017 12.98 -0.07 -0.5363984674329502 Sep 13, 2017 13.05 -0.06 -0.4576659038901602 Sep 12, 2017 13.11 0 0 Sep 11, 2017 13.11 0.07 0.5368098159509203 Sep 8, 2017 13.04 0.02 0.15360983102918588 Sep 7, 2017 13.02 0.07 0.5405405405405406 Sep 6, 2017 12.95 -0.03 -0.23112480739599384 Sep 5, 2017 12.98 0.04 0.3091190108191654 Sep 4, 2017 12.94 -0.06 -0.46153846153846156 Sep 1, 2017 13 0.09 0.69713400464756 Aug 31, 2017 12.91 -0.02 -0.15467904098994587 Aug 30, 2017 12.93 0.09 0.7009345794392523 Aug 29, 2017 12.84 -0.08 -0.6191950464396285 Aug 28, 2017 12.92 0.04 0.3105590062111801 Aug 25, 2017 12.88 0.01 0.0777000777000777 Aug 24, 2017 12.87 0.12 0.9411764705882353 Aug 23, 2017 12.75 0.03 0.2358490566037736 Aug 22, 2017 12.72 0.05 0.39463299131807417 Aug 21, 2017 12.67 0.06 0.47581284694686754 Aug 18, 2017 12.61 -0.1 -0.7867820613690008 Aug 17, 2017 12.71 0.03 0.23659305993690852 Aug 16, 2017 12.68 0.12 0.9554140127388535 Aug 14, 2017 12.56 0.13 1.0458567980691875 Aug 11, 2017 12.43 -0.12 -0.9561752988047809 Aug 10, 2017 12.55 -0.08 -0.6334125098970704 Aug 9, 2017 12.63 -0.12 -0.9411764705882353 Aug 8, 2017 12.75 0.02 0.15710919088766692 Aug 7, 2017 12.73 0.03 0.23622047244094488 Aug 4, 2017 12.7 0.02 0.15772870662460567 Aug 3, 2017 12.68 -0.03 -0.23603461841070023 Aug 2, 2017 12.71 0.03 0.23659305993690852 Aug 1, 2017 12.68 0.07 0.5551149881046789 Jul 31, 2017 12.61 -0.03 -0.23734177215189872 Jul 28, 2017 12.64 -0.08 -0.6289308176100629 Jul 27, 2017 12.72 0.11 0.8723235527359239 Jul 26, 2017 12.61 -0.06 -0.47355958958168903 Jul 25, 2017 12.67 0.01 0.07898894154818326 Jul 24, 2017 12.66 0.04 0.31695721077654515 Jul 21, 2017 12.62 -0.03 -0.23715415019762845 Jul 20, 2017 12.65 0.04 0.317208564631245 Jul 19, 2017 12.61 0.05 0.3980891719745223 Jul 18, 2017 12.56 0 0 Jul 17, 2017 12.56 0.03 0.23942537909018355 Jul 14, 2017 12.53 0.04 0.32025620496397117 Jul 13, 2017 12.49 0.16 1.29764801297648 Jul 12, 2017 12.33 0.13 1.0655737704918034 Jul 11, 2017 12.2 0.11 0.9098428453267163 Jul 10, 2017 12.09 0.09 0.75 Jul 7, 2017 12 -0.03 -0.24937655860349128 Jul 6, 2017 12.03 0.02 0.16652789342214822 Jul 5, 2017 12.01 -0.05 -0.41459369817578773 Jul 4, 2017 12.06 -0.04 -0.3305785123966942 Jul 3, 2017 12.1 -0.04 -0.32948929159802304 Jun 30, 2017 12.14 -0.04 -0.3284072249589491 Jun 29, 2017 12.18 0.08 0.6611570247933884 Jun 28, 2017 12.1 -0.05 -0.411522633744856 Jun 27, 2017 12.15 -0.05 -0.4098360655737705 Jun 26, 2017 12.2 0.12 0.9933774834437086 Jun 22, 2017 12.08 0.01 0.08285004142502071 Jun 21, 2017 12.07 -0.05 -0.41254125412541254 Jun 20, 2017 12.12 -0.03 -0.24691358024691357 Jun 19, 2017 12.15 0.09 0.746268656716418 Jun 16, 2017 12.06 0.04 0.33277870216306155 Jun 15, 2017 12.02 -0.14 -1.1513157894736843 Jun 14, 2017 12.16 0.06 0.49586776859504134 Jun 13, 2017 12.1 -0.01 -0.08257638315441784 Jun 12, 2017 12.11 -0.11 -0.900163666121113 Jun 9, 2017 12.22 0.04 0.3284072249589491 Jun 8, 2017 12.18 0.02 0.16447368421052633 Jun 7, 2017 12.16 0.05 0.41288191577208916 Jun 6, 2017 12.11 -0.01 -0.08250825082508251 Jun 2, 2017 12.12 0.04 0.33112582781456956 Jun 1, 2017 12.08 -0.01 -0.0827129859387924 May 31, 2017 12.09 0.03 0.24875621890547264 May 30, 2017 12.06 -0.01 -0.08285004142502071 May 29, 2017 12.07 -0.03 -0.24793388429752067 May 26, 2017 12.1 0.06 0.4983388704318937 May 24, 2017 12.04 0.03 0.2497918401332223 May 23, 2017 12.01 0 0 May 22, 2017 12.01 0.1 0.8396305625524769 May 19, 2017 11.91 0.02 0.16820857863751051 May 18, 2017 11.89 -0.29 -2.380952380952381 May 17, 2017 12.18 -0.06 -0.49019607843137253 May 16, 2017 12.24 0.08 0.6578947368421053 May 15, 2017 12.16 0.08 0.6622516556291391 May 12, 2017 12.08 0.03 0.24896265560165975 May 11, 2017 12.05 -0.02 -0.16570008285004142 May 10, 2017 12.07 0.14 1.173512154233026 May 9, 2017 11.93 0 0 May 8, 2017 11.93 0.07 0.5902192242833052 May 5, 2017 11.86 -0.03 -0.2523128679562658 May 4, 2017 11.89 -0.11 -0.9166666666666666 May 3, 2017 12 -0.01 -0.08326394671107411 May 2, 2017 12.01 0.17 1.4358108108108107 Apr 28, 2017 11.84 -0.06 -0.5042016806722689 Apr 27, 2017 11.9 -0.01 -0.08396305625524769 Apr 26, 2017 11.91 0 0 Apr 25, 2017 11.91 0.09 0.7614213197969543 Apr 24, 2017 11.82 0.14 1.1986301369863013 Apr 21, 2017 11.68 0.04 0.3436426116838488 Apr 20, 2017 11.64 0.07 0.6050129645635264 Apr 19, 2017 11.57 -0.01 -0.08635578583765112 Apr 18, 2017 11.58 -0.03 -0.25839793281653745 Apr 13, 2017 11.61 0.02 0.1725625539257981 Apr 12, 2017 11.59 0 0 Apr 11, 2017 11.59 0.02 0.17286084701815038 Apr 10, 2017 11.57 -0.05 -0.43029259896729777 Apr 7, 2017 11.62 0 0 Apr 6, 2017 11.62 -0.06 -0.5136986301369864 Apr 5, 2017 11.68 0.09 0.7765314926660914 Apr 4, 2017 11.59 0 0 Apr 3, 2017 11.59 0.05 0.43327556325823224 Mar 31, 2017 11.54 -0.1 -0.8591065292096219 Mar 30, 2017 11.64 -0.01 -0.08583690987124463 Mar 29, 2017 11.65 0.01 0.0859106529209622 Mar 28, 2017 11.64 0.07 0.6050129645635264 Mar 27, 2017 11.57 -0.08 -0.6866952789699571 Mar 24, 2017 11.65 0.03 0.25817555938037867 Mar 23, 2017 11.62 0.06 0.5190311418685121 Mar 22, 2017 11.56 -0.11 -0.9425878320479862 Mar 21, 2017 11.67 -0.03 -0.2564102564102564 Mar 20, 2017 11.7 0.05 0.4291845493562232 Mar 17, 2017 11.65 0.06 0.5176876617773943 Mar 16, 2017 11.59 0.26 2.294792586054722 Mar 15, 2017 11.33 0.02 0.1768346595932803 Mar 14, 2017 11.31 0.05 0.44404973357015987 Mar 13, 2017 11.26 0.1 0.8960573476702509 Mar 10, 2017 11.16 0.05 0.45004500450045004 Mar 9, 2017 11.11 -0.12 -1.068566340160285 Mar 8, 2017 11.23 -0.02 -0.17777777777777778 Mar 7, 2017 11.25 0 0 Mar 6, 2017 11.25 0.04 0.3568242640499554 Mar 3, 2017 11.21 -0.06 -0.5323868677905945 Mar 2, 2017 11.27 -0.08 -0.7048458149779736 Mar 1, 2017 11.35 0.03 0.26501766784452296 Feb 28, 2017 11.32 -0.06 -0.5272407732864675 Feb 27, 2017 11.38 -0.02 -0.17543859649122806 Feb 24, 2017 11.4 -0.13 -1.1274934952298352 Feb 23, 2017 11.53 0.05 0.4355400696864111 Feb 22, 2017 11.48 0.06 0.5253940455341506 Feb 21, 2017 11.42 0.01 0.0876424189307625 Feb 20, 2017 11.41 0.07 0.6172839506172839 Feb 17, 2017 11.34 -0.08 -0.7005253940455342 Feb 16, 2017 11.42 0.07 0.6167400881057269 Feb 15, 2017 11.35 0.05 0.4424778761061947 Feb 14, 2017 11.3 0.01 0.08857395925597875 Feb 13, 2017 11.29 0.13 1.1648745519713262 Feb 10, 2017 11.16 0.03 0.2695417789757412 Feb 9, 2017 11.13 0.07 0.6329113924050633 Feb 8, 2017 11.06 0.02 0.18115942028985507 Feb 7, 2017 11.04 0 0 Feb 6, 2017 11.04 0.05 0.4549590536851683 Feb 3, 2017 10.99 0.14 1.2903225806451613 Feb 2, 2017 10.85 0.02 0.18467220683287167 Feb 1, 2017 10.83 0.03 0.2777777777777778 Jan 31, 2017 10.8 -0.05 -0.4608294930875576 Jan 30, 2017 10.85 -0.04 -0.3673094582185491 Jan 27, 2017 10.89 0.01 0.09191176470588236 Jan 26, 2017 10.88 0.02 0.1841620626151013 Jan 25, 2017 10.86 0.07 0.6487488415199258 Jan 24, 2017 10.79 0.11 1.0299625468164795 Jan 23, 2017 10.68 0.1 0.945179584120983 Jan 20, 2017 10.58 0.01 0.0946073793755913 Jan 19, 2017 10.57 -0.06 -0.5644402634054563 Jan 18, 2017 10.63 0 0 Jan 17, 2017 10.63 0.08 0.7582938388625592 Jan 16, 2017 10.55 -0.03 -0.2835538752362949 Jan 13, 2017 10.58 -0.02 -0.18867924528301888 Jan 12, 2017 10.6 0.14 1.338432122370937 Jan 11, 2017 10.46 -0.04 -0.38095238095238093 Jan 10, 2017 10.5 0.07 0.6711409395973155 Jan 9, 2017 10.43 -0.03 -0.28680688336520077 Jan 6, 2017 10.46 -0.02 -0.19083969465648856 Jan 5, 2017 10.48 0.1 0.9633911368015414 Jan 4, 2017 10.38 0.07 0.6789524733268671 Jan 3, 2017 10.31 0.06 0.5853658536585366 Jan 2, 2017 10.25 -0.01 -0.09746588693957114 Dec 30, 2016 10.26 0.05 0.48971596474045054 Dec 29, 2016 10.21 0.07 0.6903353057199211 Dec 28, 2016 10.14 0.08 0.7952286282306164 Dec 27, 2016 10.06 0.02 0.199203187250996 Dec 23, 2016 10.04 0.03 0.2997002997002997 Dec 22, 2016 10.01 -0.04 -0.39800995024875624 Dec 21, 2016 10.05 -0.02 -0.19860973187686196 Dec 20, 2016 10.07 0 0 Dec 19, 2016 10.07 -0.04 -0.39564787339268054 Dec 16, 2016 10.11 -0.01 -0.09881422924901186 Dec 15, 2016 10.12 -0.17 -1.652089407191448 Dec 14, 2016 10.29 -0.04 -0.3872216844143272 Dec 13, 2016 10.33 0.04 0.38872691933916426 Dec 12, 2016 10.29 -0.08 -0.7714561234329798 Dec 9, 2016 10.37 -0.03 -0.28846153846153844 Dec 8, 2016 10.4 0.11 1.0689990281827018 Dec 7, 2016 10.29 0.07 0.684931506849315 Dec 6, 2016 10.22 0.07 0.6896551724137931 Dec 5, 2016 10.15 0.07 0.6944444444444444 Dec 2, 2016 10.08 -0.09 -0.8849557522123894 Dec 1, 2016 10.17 -0.08 -0.7804878048780488 Nov 30, 2016 10.25 0.01 0.09765625 Nov 29, 2016 10.24 -0.01 -0.0975609756097561 Nov 28, 2016 10.25 0.09 0.8858267716535433 Nov 25, 2016 10.16 0.04 0.3952569169960474 Nov 24, 2016 10.12 -0.04 -0.3937007874015748 Nov 23, 2016 10.16 -0.04 -0.39215686274509803 Nov 22, 2016 10.2 0.13 1.2909632571996028 Nov 21, 2016 10.07 0 0 Nov 18, 2016 10.07 -0.03 -0.297029702970297 Nov 17, 2016 10.1 0.03 0.29791459781529295 Nov 16, 2016 10.07 0.02 0.19900497512437812 Nov 15, 2016 10.05 0.01 0.099601593625498 Nov 14, 2016 10.04 -0.06 -0.594059405940594 Nov 11, 2016 10.1 -0.38 -3.6259541984732824 Nov 10, 2016 10.48 -0.23 -2.1475256769374416 Nov 9, 2016 10.71 -0.05 -0.4646840148698885 Nov 8, 2016 10.76 0.03 0.27958993476234856 Nov 7, 2016 10.73 0.17 1.6098484848484849 Nov 4, 2016 10.56 -0.09 -0.8450704225352113 Nov 3, 2016 10.65 0 0 Nov 2, 2016 10.65 -0.15 -1.3888888888888888 Oct 31, 2016 10.8 -0.04 -0.36900369003690037 Oct 28, 2016 10.84 -0.04 -0.36764705882352944 Oct 27, 2016 10.88 0.02 0.1841620626151013 Oct 26, 2016 10.86 -0.07 -0.6404391582799634 Oct 25, 2016 10.93 -0.03 -0.2737226277372263 Oct 24, 2016 10.96 0.1 0.9208103130755064 Oct 21, 2016 10.86 -0.04 -0.3669724770642202 Oct 20, 2016 10.9 -0.01 -0.09165902841429881 Oct 19, 2016 10.91 0.07 0.6457564575645757 Oct 18, 2016 10.84 0.14 1.308411214953271 Oct 17, 2016 10.7 -0.09 -0.8341056533827618 Oct 14, 2016 10.79 0.14 1.3145539906103287 Oct 13, 2016 10.65 -0.14 -1.2974976830398517 Oct 12, 2016 10.79 -0.05 -0.4612546125461255 Oct 11, 2016 10.84 -0.11 -1.004566210045662 Oct 10, 2016 10.95 0 0 Oct 7, 2016 10.95 0.02 0.18298261665141813 Oct 6, 2016 10.93 0 0 Oct 5, 2016 10.93 -0.01 -0.09140767824497258 Oct 4, 2016 10.94 0.07 0.6439742410303588 Oct 3, 2016 10.87 0.11 1.0223048327137547 Sep 30, 2016 10.76 -0.12 -1.1029411764705883 Sep 29, 2016 10.88 0.02 0.1841620626151013 Sep 28, 2016 10.86 0.05 0.46253469010175763 Sep 27, 2016 10.81 0.08 0.7455731593662628 Sep 26, 2016 10.73 -0.13 -1.1970534069981584 Sep 23, 2016 10.86 -0.06 -0.5494505494505495 Sep 22, 2016 10.92 0.22 2.05607476635514 Sep 21, 2016 10.7 0.05 0.4694835680751174 Sep 20, 2016 10.65 -0.03 -0.2808988764044944 Sep 19, 2016 10.68 0.11 1.0406811731315042 Sep 16, 2016 10.57 0.02 0.1895734597156398 Sep 15, 2016 10.55 0.02 0.1899335232668566 Sep 14, 2016 10.53 -0.02 -0.1895734597156398 Sep 13, 2016 10.55 -0.01 -0.0946969696969697 Sep 12, 2016 10.56 -0.27 -2.4930747922437675 Sep 9, 2016 10.83 -0.19 -1.7241379310344827 Sep 8, 2016 11.02 -0.02 -0.18115942028985507 Sep 7, 2016 11.04 0.05 0.4549590536851683 Sep 6, 2016 10.99 0.09 0.8256880733944955 Sep 5, 2016 10.9 0.06 0.5535055350553506 Sep 2, 2016 10.84 0.12 1.1194029850746268 Sep 1, 2016 10.72 -0.05 -0.46425255338904364 Aug 31, 2016 10.77 -0.09 -0.8287292817679558 Aug 30, 2016 10.86 0.05 0.46253469010175763 Aug 29, 2016 10.81 -0.08 -0.7346189164370982 Aug 26, 2016 10.89 0.06 0.554016620498615 Aug 25, 2016 10.83 -0.02 -0.18433179723502305 Aug 24, 2016 10.85 -0.15 -1.3636363636363635 Aug 23, 2016 11 0.04 0.36496350364963503 Aug 22, 2016 10.96 -0.06 -0.5444646098003629 Aug 19, 2016 11.02 -0.12 -1.0771992818671454 Aug 18, 2016 11.14 0.06 0.5415162454873647 Aug 17, 2016 11.08 -0.05 -0.44923629829290207 Aug 16, 2016 11.13 -0.01 -0.08976660682226212 Aug 12, 2016 11.14 0.07 0.6323396567299007 Aug 11, 2016 11.07 0 0 Aug 10, 2016 11.07 0.04 0.3626473254759746 Aug 9, 2016 11.03 0.04 0.36396724294813465 Aug 8, 2016 10.99 0.13 1.1970534069981584 Aug 5, 2016 10.86 0.11 1.0232558139534884 Aug 4, 2016 10.75 0.14 1.3195098963242224 Aug 3, 2016 10.61 -0.12 -1.1183597390493942 Aug 2, 2016 10.73 -0.03 -0.2788104089219331 Aug 1, 2016 10.76 0.14 1.3182674199623352 Jul 29, 2016 10.62 -0.04 -0.37523452157598497 Jul 28, 2016 10.66 0 0 Jul 27, 2016 10.66 0.03 0.28222013170272814 Jul 26, 2016 10.63 0.02 0.1885014137606032 Jul 25, 2016 10.61 0 0 Jul 22, 2016 10.61 0.01 0.09433962264150944 Jul 21, 2016 10.6 0.05 0.47393364928909953 Jul 20, 2016 10.55 0.03 0.28517110266159695 Jul 19, 2016 10.52 0 0 Jul 18, 2016 10.52 0.01 0.09514747859181731 Jul 15, 2016 10.51 0.01 0.09523809523809523 Jul 14, 2016 10.5 0.11 1.0587102983638113 Jul 13, 2016 10.39 0.01 0.09633911368015415 Jul 12, 2016 10.38 0.1 0.9727626459143969 Jul 11, 2016 10.28 0.18 1.7821782178217822 Jul 8, 2016 10.1 0.01 0.09910802775024777 Jul 7, 2016 10.09 0.11 1.1022044088176353 Jul 6, 2016 9.98 -0.13 -1.2858555885262117 Jul 5, 2016 10.11 -0.14 -1.3658536585365855 Jul 4, 2016 10.25 0.04 0.3917727717923604 Jul 1, 2016 10.21 0.11 1.0891089108910892 Jun 30, 2016 10.1 0.1 1 Jun 29, 2016 10 0.18 1.8329938900203666 Jun 28, 2016 9.82 0.1 1.02880658436214 Jun 27, 2016 9.72 -0.08 -0.8163265306122449 Jun 24, 2016 9.8 -0.24 -2.3904382470119523 Jun 22, 2016 10.04 0.07 0.7021063189568706 Jun 21, 2016 9.97 0.03 0.30181086519114686 Jun 20, 2016 9.94 0.11 1.1190233977619533 Jun 17, 2016 9.83 0.13 1.3402061855670102 Jun 16, 2016 9.7 -0.14 -1.4227642276422765 Jun 15, 2016 9.84 0.03 0.3058103975535168 Jun 14, 2016 9.81 -0.03 -0.3048780487804878 Jun 13, 2016 9.84 -0.2 -1.9920318725099602 Jun 10, 2016 10.04 -0.14 -1.37524557956778 Jun 9, 2016 10.18 -0.08 -0.7797270955165692 Jun 8, 2016 10.26 0.13 1.2833168805528135 Jun 7, 2016 10.13 0.11 1.0978043912175648 Jun 6, 2016 10.02 0.07 0.7035175879396985 Jun 3, 2016 9.95 0.1 1.015228426395939 Jun 2, 2016 9.85 0.08 0.8188331627430911 Jun 1, 2016 9.77 -0.07 -0.7113821138211383 May 31, 2016 9.84 0.03 0.3058103975535168 May 30, 2016 9.81 0.03 0.3067484662576687 May 27, 2016 9.78 0.05 0.513874614594039 May 26, 2016 9.73 0.02 0.2059732234809475 May 25, 2016 9.71 0.13 1.3569937369519833 May 24, 2016 9.58 -0.01 -0.10427528675703858 May 23, 2016 9.59 -0.02 -0.2081165452653486 May 20, 2016 9.61 0.07 0.7337526205450734 May 19, 2016 9.54 -0.14 -1.4462809917355373 May 18, 2016 9.68 -0.06 -0.6160164271047228 May 17, 2016 9.74 0.04 0.41237113402061853 May 13, 2016 9.7 -0.11 -1.1213047910295617 May 12, 2016 9.81 0.06 0.6153846153846154 May 11, 2016 9.75 0.04 0.411946446961895 May 10, 2016 9.71 0.03 0.30991735537190085 May 9, 2016 9.68 -0.01 -0.10319917440660474 May 6, 2016 9.69 -0.08 -0.8188331627430911 May 4, 2016 9.77 -0.08 -0.8121827411167513 May 3, 2016 9.85 -0.13 -1.3026052104208417 May 2, 2016 9.98 -0.04 -0.3992015968063872 Apr 29, 2016 10.02 -0.03 -0.29850746268656714 Apr 28, 2016 10.05 0.01 0.099601593625498 Apr 27, 2016 10.04 0.04 0.4 Apr 26, 2016 10 0.04 0.40160642570281124 Apr 25, 2016 9.96 -0.09 -0.8955223880597015 Apr 22, 2016 10.05 -0.05 -0.49504950495049505 Apr 21, 2016 10.1 0.04 0.3976143141153082 Apr 20, 2016 10.06 -0.03 -0.29732408325074333 Apr 19, 2016 10.09 0.12 1.2036108324974926 Apr 18, 2016 9.97 -0.05 -0.499001996007984 Apr 15, 2016 10.02 0 0 Apr 14, 2016 10.02 0.01 0.0999000999000999 Apr 13, 2016 10.01 0.16 1.6243654822335025 Apr 12, 2016 9.85 0.01 0.1016260162601626 Apr 11, 2016 9.84 0.15 1.5479876160990713 Apr 8, 2016 9.69 0.1 1.0427528675703859 Apr 7, 2016 9.59 0.01 0.10438413361169102 Apr 6, 2016 9.58 -0.02 -0.20833333333333334 Apr 5, 2016 9.6 -0.18 -1.8404907975460123 Apr 4, 2016 9.78 0.05 0.513874614594039 Apr 1, 2016 9.73 -0.14 -1.4184397163120568 Mar 31, 2016 9.87 0.01 0.10141987829614604 Mar 30, 2016 9.86 0.27 2.815432742440042 Mar 29, 2016 9.59 0.01 0.10438413361169102 Mar 24, 2016 9.58 -0.09 -0.9307135470527405 Mar 23, 2016 9.67 -0.1 -1.0235414534288638 Mar 22, 2016 9.77 0.01 0.10245901639344263 Mar 21, 2016 9.76 0 0 Mar 18, 2016 9.76 0.07 0.7223942208462333 Mar 17, 2016 9.69 0.32 3.4151547491995733 Mar 16, 2016 9.37 -0.06 -0.6362672322375398 Mar 15, 2016 9.43 -0.16 -1.6684045881126173 Mar 14, 2016 9.59 0.08 0.8412197686645636 Mar 11, 2016 9.51 0.08 0.848356309650053 Mar 10, 2016 9.43 0.02 0.21253985122210414 Mar 9, 2016 9.41 0.06 0.6417112299465241 Mar 8, 2016 9.35 -0.04 -0.42598509052183176 Mar 7, 2016 9.39 0.03 0.32051282051282054 Mar 4, 2016 9.36 0.12 1.2987012987012987 Mar 3, 2016 9.24 0.07 0.7633587786259542 Mar 2, 2016 9.17 0.18 2.0022246941045605 Mar 1, 2016 8.99 0.15 1.6968325791855203 Feb 29, 2016 8.84 -0.06 -0.6741573033707865 Feb 26, 2016 8.9 0.08 0.9070294784580499 Feb 25, 2016 8.82 0.03 0.3412969283276451 Feb 24, 2016 8.79 -0.16 -1.7877094972067038 Feb 23, 2016 8.95 -0.01 -0.11160714285714286 Feb 22, 2016 8.96 0.11 1.2429378531073447 Feb 19, 2016 8.85 -0.06 -0.6734006734006734 Feb 18, 2016 8.91 0.17 1.9450800915331807 Feb 17, 2016 8.74 0.03 0.34443168771526983 Feb 16, 2016 8.71 0.08 0.9269988412514485 Feb 15, 2016 8.63 0.14 1.6489988221436984 Feb 12, 2016 8.49 -0.04 -0.46893317702227433 Feb 11, 2016 8.53 -0.2 -2.290950744558992 Feb 10, 2016 8.73 0.03 0.3448275862068966 Feb 9, 2016 8.7 -0.04 -0.4576659038901602 Feb 8, 2016 8.74 -0.1 -1.1312217194570136 Feb 5, 2016 8.84 0 0 Feb 4, 2016 8.84 0.16 1.8433179723502304 Feb 3, 2016 8.68 -0.03 -0.34443168771526983 Feb 2, 2016 8.71 -0.12 -1.3590033975084939 Feb 1, 2016 8.83 0.03 0.3409090909090909 Jan 29, 2016 8.8 0.17 1.969872537659328 Jan 28, 2016 8.63 0.11 1.2910798122065728 Jan 27, 2016 8.52 0.08 0.9478672985781991 Jan 26, 2016 8.44 -0.06 -0.7058823529411765 Jan 25, 2016 8.5 0 0 Jan 22, 2016 8.5 0.24 2.9055690072639226 Jan 21, 2016 8.26 -0.04 -0.4819277108433735 Jan 20, 2016 8.3 -0.22 -2.5821596244131455 Jan 19, 2016 8.52 0.12 1.4285714285714286 Jan 18, 2016 8.4 -0.04 -0.47393364928909953 Jan 15, 2016 8.44 -0.14 -1.6317016317016317 Jan 14, 2016 8.58 -0.15 -1.7182130584192439 Jan 13, 2016 8.73 0.09 1.0416666666666667 Jan 12, 2016 8.64 0.01 0.11587485515643106 Jan 11, 2016 8.63 -0.14 -1.596351197263398 Jan 8, 2016 8.77 0.04 0.4581901489117984 Jan 7, 2016 8.73 -0.23 -2.5669642857142856 Jan 6, 2016 8.96 -0.11 -1.2127894156560088 Jan 5, 2016 9.07 -0.06 -0.6571741511500547 Jan 4, 2016 9.13 -0.27 -2.872340425531915 Dec 31, 2015 9.4 -0.04 -0.423728813559322 Dec 30, 2015 9.44 -0.07 -0.7360672975814931 Dec 29, 2015 9.51 0.01 0.10526315789473684 Dec 28, 2015 9.5 -0.02 -0.21008403361344538 Dec 23, 2015 9.52 0.09 0.9544008483563097 Dec 22, 2015 9.43 -0.04 -0.42238648363252373 Dec 21, 2015 9.47 0.06 0.6376195536663124 Dec 18, 2015 9.41 -0.15 -1.5690376569037656 Dec 17, 2015 9.56 0.1 1.0570824524312896 Dec 16, 2015 9.46 0.08 0.8528784648187633 Dec 15, 2015 9.38 0.13 1.4054054054054055 Dec 14, 2015 9.25 -0.05 -0.5376344086021505 Dec 11, 2015 9.3 -0.16 -1.6913319238900635 Dec 10, 2015 9.46 -0.07 -0.7345225603357818 Dec 9, 2015 9.53 0.04 0.4214963119072708 Dec 8, 2015 9.49 -0.19 -1.962809917355372 Dec 7, 2015 9.68 -0.03 -0.30895983522142123 Dec 4, 2015 9.71 -0.09 -0.9183673469387755 Dec 3, 2015 9.8 0 0 Dec 2, 2015 9.8 -0.03 -0.3051881993896236 Dec 1, 2015 9.83 0.08 0.8205128205128205 Nov 30, 2015 9.75 -0.14 -1.4155712841253791 Nov 27, 2015 9.89 -0.08 -0.802407221664995 Nov 26, 2015 9.97 -0.02 -0.2002002002002002 Nov 25, 2015 9.99 -0.04 -0.3988035892323031 Nov 24, 2015 10.03 -0.03 -0.2982107355864811 Nov 23, 2015 10.06 -0.04 -0.39603960396039606 Nov 20, 2015 10.1 0.11 1.1011011011011012 Nov 19, 2015 9.99 0.09 0.9090909090909091 Nov 18, 2015 9.9 -0.01 -0.10090817356205853 Nov 17, 2015 9.91 0.11 1.1224489795918366 Nov 16, 2015 9.8 -0.07 -0.7092198581560284 Nov 13, 2015 9.87 -0.12 -1.2012012012012012 Nov 12, 2015 9.99 0 0 Nov 11, 2015 9.99 0.04 0.4020100502512563 Nov 10, 2015 9.95 -0.12 -1.1916583912611718 Nov 9, 2015 10.07 -0.06 -0.5923000987166831 Nov 6, 2015 10.13 -0.16 -1.554907677356657 Nov 5, 2015 10.29 -0.06 -0.5797101449275363 Nov 4, 2015 10.35 0.22 2.1717670286278383 Nov 3, 2015 10.13 0.09 0.896414342629482 Nov 2, 2015 10.04 0.03 0.2997002997002997 Oct 30, 2015 10.01 -0.06 -0.5958291956305859 Oct 29, 2015 10.07 -0.18 -1.7560975609756098 Oct 28, 2015 10.25 -0.01 -0.09746588693957114 Oct 27, 2015 10.26 -0.02 -0.19455252918287938 Oct 26, 2015 10.28 -0.05 -0.484027105517909 Oct 23, 2015 10.33 0.08 0.7804878048780488 Oct 22, 2015 10.25 0.03 0.29354207436399216 Oct 21, 2015 10.22 -0.06 -0.5836575875486382 Oct 20, 2015 10.28 -0.02 -0.1941747572815534 Oct 19, 2015 10.3 0.01 0.09718172983479106 Oct 16, 2015 10.29 -0.02 -0.19398642095053345 Oct 15, 2015 10.31 0.17 1.6765285996055226 Oct 14, 2015 10.14 -0.01 -0.09852216748768473 Oct 13, 2015 10.15 -0.12 -1.1684518013631937 Oct 12, 2015 10.27 0.01 0.09746588693957114 Oct 9, 2015 10.26 0.17 1.6848364717542121 Oct 8, 2015 10.09 -0.09 -0.8840864440078585 Oct 7, 2015 10.18 0.23 2.3115577889447234 Oct 6, 2015 9.95 0.08 0.8105369807497467 Oct 5, 2015 9.87 0.29 3.0271398747390394 Oct 2, 2015 9.58 -0.01 -0.10427528675703858 Oct 1, 2015 9.59 0.06 0.6295907660020986 Sep 30, 2015 9.53 0.13 1.3829787234042554 Sep 29, 2015 9.4 -0.08 -0.8438818565400844 Sep 28, 2015 9.48 -0.12 -1.25 Sep 25, 2015 9.6 0.12 1.2658227848101267 Sep 24, 2015 9.48 -0.14 -1.4553014553014554 Sep 23, 2015 9.62 -0.09 -0.9268795056642637 Sep 22, 2015 9.71 -0.13 -1.3211382113821137 Sep 21, 2015 9.84 -0.09 -0.9063444108761329 Sep 18, 2015 9.93 -0.01 -0.1006036217303823 Sep 17, 2015 9.94 0.01 0.10070493454179255 Sep 16, 2015 9.93 0.17 1.7418032786885247 Sep 15, 2015 9.76 0.02 0.2053388090349076 Sep 14, 2015 9.74 0.05 0.5159958720330238 Sep 11, 2015 9.69 0.02 0.20682523267838676 Sep 10, 2015 9.67 -0.18 -1.8274111675126903 Sep 9, 2015 9.85 0.21 2.1784232365145226 Sep 8, 2015 9.64 0.15 1.5806111696522656 Sep 7, 2015 9.49 -0.13 -1.3513513513513513 Sep 4, 2015 9.62 -0.06 -0.6198347107438017 Sep 3, 2015 9.68 0 0 Sep 2, 2015 9.68 -0.04 -0.411522633744856 Sep 1, 2015 9.72 -0.12 -1.2195121951219512 Aug 31, 2015 9.84 -0.07 -0.7063572149344097 Aug 28, 2015 9.91 0.06 0.6091370558375635 Aug 27, 2015 9.85 0.28 2.9258098223615465 Aug 26, 2015 9.57 -0.11 -1.1363636363636365 Aug 25, 2015 9.68 0.28 2.978723404255319 Aug 24, 2015 9.4 -0.55 -5.527638190954774 Aug 21, 2015 9.95 -0.15 -1.4851485148514851 Aug 20, 2015 10.1 -0.14 -1.3671875 Aug 19, 2015 10.24 -0.05 -0.4859086491739553 Aug 18, 2015 10.29 -0.1 -0.9624639076034649 Aug 17, 2015 10.39 -0.07 -0.6692160611854685 Aug 14, 2015 10.46 0.01 0.09569377990430622 Aug 13, 2015 10.45 -0.01 -0.09560229445506692 Aug 12, 2015 10.46 -0.19 -1.784037558685446 Aug 11, 2015 10.65 -0.05 -0.4672897196261682 Aug 10, 2015 10.7 0.06 0.5639097744360902 Aug 7, 2015 10.64 -0.01 -0.09389671361502347 Aug 6, 2015 10.65 -0.08 -0.7455731593662628 Aug 5, 2015 10.73 0.01 0.09328358208955224 Aug 4, 2015 10.72 0.03 0.2806361085126286 Aug 3, 2015 10.69 -0.06 -0.5581395348837209 Jul 31, 2015 10.75 0.08 0.7497656982193065 Jul 30, 2015 10.67 -0.01 -0.09363295880149813 Jul 29, 2015 10.68 0.04 0.37593984962406013 Jul 28, 2015 10.64 0.02 0.18832391713747645 Jul 27, 2015 10.62 -0.22 -2.029520295202952 Jul 24, 2015 10.84 -0.15 -1.364877161055505 Jul 23, 2015 10.99 -0.07 -0.6329113924050633 Jul 22, 2015 11.06 -0.05 -0.45004500450045004 Jul 21, 2015 11.11 0.05 0.45207956600361665 Jul 20, 2015 11.06 -0.08 -0.718132854578097 Jul 17, 2015 11.14 0.02 0.17985611510791366 Jul 16, 2015 11.12 0.03 0.27051397655545534 Jul 15, 2015 11.09 0.01 0.09025270758122744 Jul 14, 2015 11.08 -0.01 -0.09017132551848513 Jul 13, 2015 11.09 0.1 0.9099181073703366 Jul 10, 2015 10.99 0.13 1.1970534069981584 Jul 9, 2015 10.86 0.17 1.5902712815715623 Jul 8, 2015 10.69 -0.26 -2.374429223744292 Jul 7, 2015 10.95 -0.11 -0.9945750452079566 Jul 6, 2015 11.06 -0.18 -1.601423487544484 Jul 3, 2015 11.24 -0.02 -0.17761989342806395 Jul 2, 2015 11.26 -0.03 -0.2657218777679362 Jul 1, 2015 11.29 0.02 0.1774622892635315 Jun 30, 2015 11.27 0.05 0.44563279857397503 Jun 29, 2015 11.22 -0.19 -1.6652059596844873 Jun 26, 2015 11.41 -0.07 -0.6097560975609756 Jun 25, 2015 11.48 -0.03 -0.26064291920069504 Jun 24, 2015 11.51 0.08 0.6999125109361329 Jun 22, 2015 11.43 0.11 0.9717314487632509 Jun 19, 2015 11.32 -0.04 -0.352112676056338 Jun 18, 2015 11.36 0.09 0.7985803016858918 Jun 17, 2015 11.27 0.05 0.44563279857397503 Jun 16, 2015 11.22 0.1 0.8992805755395683 Jun 15, 2015 11.12 -0.11 -0.9795191451469278 Jun 12, 2015 11.23 0.01 0.08912655971479501 Jun 11, 2015 11.22 0.02 0.17857142857142858 Jun 10, 2015 11.2 0.1 0.9009009009009009 Jun 9, 2015 11.1 -0.12 -1.0695187165775402 Jun 8, 2015 11.22 -0.04 -0.3552397868561279 Jun 5, 2015 11.26 -0.1 -0.8802816901408451 Jun 4, 2015 11.36 -0.09 -0.7860262008733624 Jun 3, 2015 11.45 0.01 0.08741258741258741 Jun 2, 2015 11.44 -0.08 -0.6944444444444444 Jun 1, 2015 11.52 -0.01 -0.08673026886383348 May 29, 2015 11.53 -0.03 -0.25951557093425603 May 28, 2015 11.56 -0.09 -0.7725321888412017 May 27, 2015 11.65 -0.05 -0.42735042735042733 May 26, 2015 11.7 -0.09 -0.7633587786259542 May 22, 2015 11.79 0.05 0.42589437819420783 May 21, 2015 11.74 -0.03 -0.2548853016142736 May 20, 2015 11.77 -0.02 -0.16963528413910092 May 19, 2015 11.79 -0.02 -0.1693480101608806 May 18, 2015 11.81 -0.02 -0.16906170752324598 May 15, 2015 11.83 0.08 0.6808510638297872 May 13, 2015 11.75 0.07 0.5993150684931506 May 12, 2015 11.68 -0.1 -0.8488964346349746 May 11, 2015 11.78 0 0 May 8, 2015 11.78 0.17 1.4642549526270456 May 7, 2015 11.61 -0.17 -1.4431239388794568 May 6, 2015 11.78 -0.06 -0.5067567567567568 May 5, 2015 11.84 -0.02 -0.16863406408094436 May 4, 2015 11.86 0.01 0.08438818565400844 Apr 30, 2015 11.85 -0.16 -1.3322231473771857 Apr 29, 2015 12.01 -0.1 -0.8257638315441783 Apr 28, 2015 12.11 -0.04 -0.3292181069958848 Apr 27, 2015 12.15 0.07 0.5794701986754967 Apr 24, 2015 12.08 0.14 1.1725293132328307 Apr 23, 2015 11.94 0.07 0.5897219882055602 Apr 22, 2015 11.87 0.03 0.2533783783783784 Apr 21, 2015 11.84 0.06 0.5093378607809848 Apr 20, 2015 11.78 -0.08 -0.6745362563237775 Apr 17, 2015 11.86 -0.07 -0.586756077116513 Apr 16, 2015 11.93 0.06 0.5054759898904801 Apr 15, 2015 11.87 -0.01 -0.08417508417508418 Apr 14, 2015 11.88 -0.06 -0.5025125628140703 Apr 13, 2015 11.94 -0.06 -0.5 Apr 10, 2015 12 0.08 0.6711409395973155 Apr 9, 2015 11.92 0.01 0.08396305625524769 Apr 8, 2015 11.91 0.12 1.0178117048346056 Apr 7, 2015 11.79 0.09 0.7692307692307693 Apr 2, 2015 11.7 0.17 1.4744145706851692 Apr 1, 2015 11.53 0.11 0.9632224168126094 Mar 31, 2015 11.42 0.01 0.0876424189307625 Mar 30, 2015 11.41 0.1 0.8841732979664014 Mar 27, 2015 11.31 -0.04 -0.3524229074889868 Mar 26, 2015 11.35 -0.16 -1.3900955690703736 Mar 25, 2015 11.51 -0.03 -0.25996533795493937 Mar 24, 2015 11.54 0.07 0.6102877070619006 Mar 23, 2015 11.47 0.04 0.34995625546806647 Mar 20, 2015 11.43 0.05 0.43936731107205623 Mar 19, 2015 11.38 0.01 0.08795074758135445 Mar 18, 2015 11.37 0.2 1.7905102954341987 Mar 17, 2015 11.17 0.05 0.44964028776978415 Mar 16, 2015 11.12 -0.04 -0.35842293906810035 Mar 13, 2015 11.16 -0.09 -0.8 Mar 12, 2015 11.25 0.12 1.0781671159029649 Mar 11, 2015 11.13 -0.07 -0.625 Mar 10, 2015 11.2 -0.17 -1.4951627088830255 Mar 9, 2015 11.37 -0.18 -1.5584415584415585 Mar 6, 2015 11.55 -0.11 -0.9433962264150944 Mar 5, 2015 11.66 0.01 0.08583690987124463 Mar 4, 2015 11.65 -0.12 -1.0195412064570943 Mar 3, 2015 11.77 -0.02 -0.16963528413910092 Mar 2, 2015 11.79 -0.05 -0.4222972972972973 Feb 27, 2015 11.84 -0.07 -0.5877413937867338 Feb 26, 2015 11.91 -0.02 -0.16764459346186086 Feb 25, 2015 11.93 0.05 0.4208754208754209 Feb 24, 2015 11.88 0.02 0.16863406408094436 Feb 23, 2015 11.86 -0.04 -0.33613445378151263 Feb 20, 2015 11.9 -0.01 -0.08396305625524769 Feb 19, 2015 11.91 -0.02 -0.16764459346186086 Feb 18, 2015 11.93 0.01 0.08389261744966443 Feb 17, 2015 11.92 -0.05 -0.4177109440267335 Feb 16, 2015 11.97 -0.01 -0.08347245409015025 Feb 13, 2015 11.98 0.19 1.6115351993214588 Feb 12, 2015 11.79 0.14 1.201716738197425 Feb 11, 2015 11.65 -0.05 -0.42735042735042733 Feb 10, 2015 11.7 -0.04 -0.34071550255536626 Feb 9, 2015 11.74 -0.1 -0.8445945945945946 Feb 6, 2015 11.84 0 0 Feb 5, 2015 11.84 0 0 Feb 4, 2015 11.84 0.02 0.1692047377326565 Feb 3, 2015 11.82 0.17 1.4592274678111588 Feb 2, 2015 11.65 -0.06 -0.5123825789923142 Jan 30, 2015 11.71 -0.15 -1.2647554806070826 Jan 29, 2015 11.86 -0.12 -1.001669449081803 Jan 28, 2015 11.98 0.01 0.0835421888053467 Jan 27, 2015 11.97 0.04 0.3352891869237217 Jan 26, 2015 11.93 -0.01 -0.08375209380234507 Jan 23, 2015 11.94 0.11 0.9298393913778529 Jan 22, 2015 11.83 0.11 0.9385665529010239 Jan 21, 2015 11.72 0.16 1.3840830449826989 Jan 20, 2015 11.56 0 0 Jan 19, 2015 11.56 0.04 0.3472222222222222 Jan 16, 2015 11.52 -0.02 -0.1733102253032929 Jan 15, 2015 11.54 0.09 0.7860262008733624 Jan 14, 2015 11.45 -0.1 -0.8658008658008658 Jan 13, 2015 11.55 0.08 0.6974716652136007 Jan 12, 2015 11.47 -0.1 -0.8643042350907519 Jan 9, 2015 11.57 -0.02 -0.1725625539257981 Jan 8, 2015 11.59 0.18 1.5775635407537247 Jan 7, 2015 11.41 0.12 1.0628875110717448 Jan 6, 2015 11.29 -0.11 -0.9649122807017544 Jan 5, 2015 11.4 -0.15 -1.2987012987012987 Jan 2, 2015 11.55 -0.09 -0.7731958762886598 Dec 31, 2014 11.64 0 0 Dec 30, 2014 11.64 -0.04 -0.3424657534246575 Dec 29, 2014 11.68 -- -- Dec 23, 2014 11.68 0.04 0.3436426116838488 Dec 22, 2014 11.64 0.09 0.7792207792207793 Dec 19, 2014 11.55 0.03 0.2604166666666667 Dec 18, 2014 11.52 0.26 2.3090586145648313 Dec 17, 2014 11.26 0.09 0.8057296329453895 Dec 16, 2014 11.17 -0.23 -2.017543859649123 Dec 15, 2014 11.4 -0.17 -1.4693171996542782 Dec 12, 2014 11.57 -0.05 -0.43029259896729777 Dec 11, 2014 11.62 -0.16 -1.3582342954159592 Dec 10, 2014 11.78 -0.01 -0.08481764206955046 Dec 9, 2014 11.79 -0.16 -1.3389121338912133 Dec 8, 2014 11.95 -0.08 -0.6650041562759768 Dec 5, 2014 12.03 -0.05 -0.4139072847682119 Dec 4, 2014 12.08 -0.06 -0.4942339373970346 Dec 3, 2014 12.14 -0.04 -0.3284072249589491 Dec 2, 2014 12.18 -0.02 -0.16393442622950818 Dec 1, 2014 12.2 -0.12 -0.974025974025974 Nov 28, 2014 12.32 -0.12 -0.9646302250803859 Nov 27, 2014 12.44 0.03 0.24174053182917002 Nov 26, 2014 12.41 0 0 Nov 25, 2014 12.41 0 0 Nov 24, 2014 12.41 0.08 0.64882400648824 Nov 21, 2014 12.33 0.14 1.1484823625922889 Nov 20, 2014 12.19 0.03 0.24671052631578946 Nov 19, 2014 12.16 0.06 0.49586776859504134 Nov 18, 2014 12.1 0 0 Nov 17, 2014 12.1 0 0 Nov 14, 2014 12.1 -0.06 -0.4934210526315789 Nov 13, 2014 12.16 -0.03 -0.2461033634126333 Nov 12, 2014 12.19 0.03 0.24671052631578946 Nov 11, 2014 12.16 -0.06 -0.4909983633387889 Nov 10, 2014 12.22 0.12 0.9917355371900827 Nov 7, 2014 12.1 -0.09 -0.7383100902379 Nov 6, 2014 12.19 -0.08 -0.6519967400162999 Nov 5, 2014 12.27 -0.04 -0.3249390739236393 Nov 4, 2014 12.31 -0.04 -0.32388663967611336 Nov 3, 2014 12.35 -0.05 -0.4032258064516129 Oct 31, 2014 12.4 0.13 1.0594947025264874 Oct 30, 2014 12.27 0.01 0.08156606851549755 Oct 29, 2014 12.26 0.16 1.322314049586777 Oct 28, 2014 12.1 0.19 1.595298068849706 Oct 27, 2014 11.91 -0.05 -0.4180602006688963 Oct 24, 2014 11.96 -0.05 -0.4163197335553705 Oct 23, 2014 12.01 -0.04 -0.33195020746887965 Oct 22, 2014 12.05 0.08 0.6683375104427736 Oct 21, 2014 11.97 0.02 0.16736401673640167 Oct 20, 2014 11.95 0.05 0.42016806722689076 Oct 17, 2014 11.9 0.1 0.847457627118644 Oct 16, 2014 11.8 -0.09 -0.7569386038687973 Oct 15, 2014 11.89 -0.08 -0.6683375104427736 Oct 14, 2014 11.97 -0.05 -0.415973377703827 Oct 13, 2014 12.02 -0.02 -0.16611295681063123 Oct 10, 2014 12.04 -0.17 -1.3923013923013923 Oct 9, 2014 12.21 0.12 0.9925558312655087 Oct 8, 2014 12.09 -0.09 -0.7389162561576355 Oct 7, 2014 12.18 -0.03 -0.2457002457002457 Oct 6, 2014 12.21 0.18 1.4962593516209477 Oct 3, 2014 12.03 0.01 0.08319467554076539 Oct 2, 2014 12.02 -0.08 -0.6611570247933884 Oct 1, 2014 12.1 0 0 Sep 30, 2014 12.1 -0.07 -0.5751848808545604 Sep 29, 2014 12.17 -0.16 -1.29764801297648 Sep 26, 2014 12.33 -0.08 -0.6446414182111201 Sep 25, 2014 12.41 -0.02 -0.16090104585679807 Sep 24, 2014 12.43 -0.02 -0.1606425702811245 Sep 23, 2014 12.45 -0.03 -0.2403846153846154 Sep 22, 2014 12.48 -0.2 -1.5772870662460567 Sep 19, 2014 12.68 0.08 0.6349206349206349 Sep 18, 2014 12.6 -0.13 -1.021209740769835 Sep 17, 2014 12.73 0.07 0.5529225908372828 Sep 16, 2014 12.66 0.04 0.31695721077654515 Sep 15, 2014 12.62 -0.11 -0.8641005498821681 Sep 12, 2014 12.73 -0.11 -0.8566978193146417 Sep 11, 2014 12.84 -0.04 -0.3105590062111801 Sep 10, 2014 12.88 -0.12 -0.9230769230769231 Sep 9, 2014 13 -0.17 -1.2908124525436597 Sep 8, 2014 13.17 0 0 Sep 5, 2014 13.17 -0.01 -0.07587253414264036 Sep 4, 2014 13.18 -0.01 -0.0758150113722517 Sep 3, 2014 13.19 0.17 1.30568356374808 Sep 2, 2014 13.02 -0.04 -0.30627871362940273 Sep 1, 2014 13.06 0.04 0.30721966205837176 Aug 29, 2014 13.02 -0.04 -0.30627871362940273 Aug 28, 2014 13.06 -0.08 -0.60882800608828 Aug 27, 2014 13.14 0.03 0.2288329519450801 Aug 26, 2014 13.11 0.03 0.22935779816513763 Aug 25, 2014 13.08 0.01 0.07651109410864575 Aug 22, 2014 13.07 0.01 0.07656967840735068 Aug 21, 2014 13.06 -0.01 -0.07651109410864575 Aug 20, 2014 13.07 -0.01 -0.0764525993883792 Aug 19, 2014 13.08 0.14 1.0819165378670788 Aug 18, 2014 12.94 0.07 0.5439005439005439 Aug 14, 2014 12.87 0.03 0.2336448598130841 Aug 13, 2014 12.84 0.11 0.8641005498821681 Aug 12, 2014 12.73 0.01 0.07861635220125786 Aug 11, 2014 12.72 0.1 0.7923930269413629 Aug 8, 2014 12.62 -0.04 -0.315955766192733 Aug 7, 2014 12.66 -0.03 -0.2364066193853428 Aug 6, 2014 12.69 -0.1 -0.7818608287724785 Aug 5, 2014 12.79 -0.06 -0.4669260700389105 Aug 4, 2014 12.85 0.08 0.6264682850430697 Aug 1, 2014 12.77 -0.08 -0.622568093385214 Jul 31, 2014 12.85 -0.17 -1.30568356374808 Jul 30, 2014 13.02 -0.02 -0.15337423312883436 Jul 29, 2014 13.04 0.02 0.15360983102918588 Jul 28, 2014 13.02 -0.01 -0.07674597083653108 Jul 25, 2014 13.03 -0.04 -0.306044376434583 Jul 24, 2014 13.07 0.05 0.38402457757296465 Jul 23, 2014 13.02 0.03 0.23094688221709006 Jul 22, 2014 12.99 0.12 0.9324009324009324 Jul 21, 2014 12.87 -0.01 -0.07763975155279502 Jul 18, 2014 12.88 -0.02 -0.15503875968992248 Jul 17, 2014 12.9 -0.08 -0.6163328197226502 Jul 16, 2014 12.98 0.02 0.15432098765432098 Jul 15, 2014 12.96 0.01 0.07722007722007722 Jul 14, 2014 12.95 0.04 0.30983733539891556 Jul 11, 2014 12.91 0.05 0.38880248833592534 Jul 10, 2014 12.86 -0.07 -0.5413766434648105 Jul 9, 2014 12.93 -0.16 -1.2223071046600458 Jul 8, 2014 13.09 0.15 1.1591962905718702 Jul 7, 2014 12.94 0.01 0.07733952049497293 Jul 4, 2014 12.93 0.04 0.3103180760279286 Jul 3, 2014 12.89 -0.03 -0.23219814241486067 Jul 2, 2014 12.92 0.06 0.4665629860031104 Jul 1, 2014 12.86 0.08 0.6259780907668232 Jun 30, 2014 12.78 -0.01 -0.07818608287724785 Jun 27, 2014 12.79 0.04 0.3137254901960784 Jun 26, 2014 12.75 0.01 0.07849293563579278 Jun 25, 2014 12.74 -0.01 -0.0784313725490196 Jun 24, 2014 12.75 0.03 0.2358490566037736 Jun 20, 2014 12.72 -0.04 -0.31347962382445144 Jun 19, 2014 12.76 0.12 0.9493670886075949 Jun 18, 2014 12.64 -0.03 -0.23677979479084452 Jun 17, 2014 12.67 -0.04 -0.3147128245476003 Jun 16, 2014 12.71 -0.02 -0.15710919088766692 Jun 13, 2014 12.73 -0.05 -0.39123630672926446 Jun 12, 2014 12.78 0.04 0.3139717425431711 Jun 11, 2014 12.74 0 0 Jun 10, 2014 12.74 0.16 1.2718600953895072 Jun 6, 2014 12.58 -0.03 -0.23790642347343377 Jun 5, 2014 12.61 0.1 0.7993605115907274 Jun 4, 2014 12.51 -0.04 -0.3187250996015936 Jun 3, 2014 12.55 0.03 0.23961661341853036 Jun 2, 2014 12.52 0 0 May 30, 2014 12.52 -0.01 -0.07980845969672785 May 28, 2014 12.53 -0.05 -0.397456279809221 May 27, 2014 12.58 -0.03 -0.23790642347343377 May 26, 2014 12.61 0 0 May 23, 2014 12.61 0.02 0.15885623510722796 May 22, 2014 12.59 0.09 0.72 May 21, 2014 12.5 0.02 0.16025641025641027 May 20, 2014 12.48 -0.06 -0.4784688995215311 May 19, 2014 12.54 0.04 0.32 May 16, 2014 12.5 -0.01 -0.07993605115907274 May 15, 2014 12.51 -0.02 -0.1596169193934557 May 14, 2014 12.53 0.06 0.48115477145148355 May 13, 2014 12.47 0.06 0.48348106365834004 May 12, 2014 12.41 0.09 0.7305194805194806 May 9, 2014 12.32 -0.05 -0.4042037186742118 May 8, 2014 12.37 0.08 0.6509357200976403 May 7, 2014 12.29 0 0 May 6, 2014 12.29 0.03 0.24469820554649266 May 5, 2014 12.26 0 0 May 2, 2014 12.26 0.09 0.7395234182415776 Apr 30, 2014 12.17 -0.09 -0.734094616639478 Apr 29, 2014 12.26 0.1 0.8223684210526315 Apr 28, 2014 12.16 -0.01 -0.08216926869350863 Apr 25, 2014 12.17 -0.09 -0.734094616639478 Apr 24, 2014 12.26 0 0 Apr 23, 2014 12.26 -0.05 -0.4061738424045491 Apr 22, 2014 12.31 0.06 0.4897959183673469 Apr 17, 2014 12.25 0.08 0.657354149548069 Apr 16, 2014 12.17 -0.01 -0.08210180623973727 Apr 15, 2014 12.18 -0.08 -0.6525285481239804 Apr 14, 2014 12.26 0 0 Apr 11, 2014 12.26 -0.08 -0.6482982171799028 Apr 10, 2014 12.34 0.11 0.8994276369582993 Apr 9, 2014 12.23 -0.02 -0.16326530612244897 Apr 8, 2014 12.25 0.11 0.9060955518945635 Apr 7, 2014 12.14 -0.07 -0.5733005733005733 Apr 4, 2014 12.21 0.07 0.5766062602965404 Apr 3, 2014 12.14 -0.01 -0.0823045267489712 Apr 2, 2014 12.15 -- -- BGF Emerging Markets Equity Income Fund Fund Inception 02-Apr-2014 Month End Date Monthly Total (NAV) Return Apr 30, 2014 0.164609 May 31, 2014 3.105947 Jun 30, 2014 2.30027 Jul 31, 2014 0.766774 Aug 31, 2014 1.610966 Sep 30, 2014 -6.781804 Oct 31, 2014 2.7852 Nov 30, 2014 -0.34958 Dec 31, 2014 -5.219082 Jan 31, 2015 0.915224 Feb 28, 2015 1.424274 Mar 31, 2015 -3.234452 Apr 30, 2015 4.085073 May 31, 2015 -2.388115 Jun 30, 2015 -1.934012 Jul 31, 2015 -4.28564 Aug 31, 2015 -8.120852 Sep 30, 2015 -2.774305 Oct 31, 2015 5.425062 Nov 30, 2015 -2.227688 Dec 31, 2015 -3.21017 Jan 31, 2016 -5.989272 Feb 29, 2016 0.806803 Mar 31, 2016 12.002247 Apr 30, 2016 1.833826 May 31, 2016 -1.487039 Jun 30, 2016 2.957304 Jul 31, 2016 5.425748 Aug 31, 2016 1.676088 Sep 30, 2016 0.167136 Oct 31, 2016 0.631971 Nov 30, 2016 -4.833342 Dec 31, 2016 0.370731 Jan 31, 2017 5.536067 Feb 28, 2017 5.074075 Mar 31, 2017 2.190813 Apr 30, 2017 2.842288 May 31, 2017 2.398649 Jun 30, 2017 0.694789 Jul 31, 2017 4.151565 Aug 31, 2017 2.648692 Sep 30, 2017 -0.278854 Oct 31, 2017 2.056075 Nov 30, 2017 1.025249 Dec 31, 2017 3.97874 Jan 31, 2018 7.862372 Feb 28, 2018 -4.190476 Mar 31, 2018 -1.679715 Apr 30, 2018 -0.914369 May 31, 2018 -4.669604 Jun 30, 2018 -5.220077 Jul 31, 2018 4.281046 Aug 31, 2018 -3.346426 Sep 30, 2018 0.277099 Oct 31, 2018 -5.590872 Nov 30, 2018 2.199134 Dec 31, 2018 -0.900595 Jan 31, 2019 9.922614 Feb 28, 2019 -1.294118 Mar 31, 2019 1.23506 Apr 30, 2019 3.038674 May 31, 2019 -4.569892 Jun 30, 2019 6.820016 Jul 31, 2019 -1.55303 Aug 31, 2019 -3.653549 Sep 30, 2019 1.738956 Oct 31, 2019 5.277118 Nov 30, 2019 -1.83635 Dec 31, 2019 6.90678 Jan 31, 2020 -3.565751 Feb 29, 2020 -7.013524 Mar 31, 2020 -17.289303 Apr 30, 2020 9.208456 May 31, 2020 0.149051 Jun 30, 2020 6.533937 Jul 31, 2020 7.683135 Aug 31, 2020 1.443299 Sep 30, 2020 -3.510972 Oct 31, 2020 2.86645 Nov 30, 2020 12.793651 Dec 31, 2020 7.348378 Jan 31, 2021 2.646478 Feb 28, 2021 0.533419 Mar 31, 2021 -1.133889 Apr 30, 2021 2.357143 May 31, 2021 1.481246 Jun 30, 2021 -0.483365 Jul 31, 2021 -2.95196 Aug 31, 2021 2.199739 Sep 30, 2021 -3.668374 Oct 31, 2021 1.312458 Nov 30, 2021 -4.304548 Dec 31, 2021 1.63674 Jan 31, 2022 -0.088556 Feb 28, 2022 -8.147642 Mar 31, 2022 -3.373134 Apr 30, 2022 -5.515105 May 31, 2022 -0.308388 Jun 30, 2022 -8.671358 Jul 31, 2022 0.659691 Aug 31, 2022 0.930127 Sep 30, 2022 -9.634477 Oct 31, 2022 0.125376 Nov 30, 2022 13.003018 Dec 31, 2022 -0.871314 Jan 31, 2023 9.072398 Feb 28, 2023 -5.474604 Mar 31, 2023 2.409372 Apr 30, 2023 -0.931542 May 31, 2023 -0.017559 Jun 30, 2023 4.211454 Jul 31, 2023 5.326548 Aug 31, 2023 -5.29483 Sep 30, 2023 -3.725406 Oct 31, 2023 -1.653298 Nov 30, 2023 6.458137 Dec 31, 2023 4.541054 Jan 31, 2024 -4.758661 Feb 29, 2024 2.770095 Ex-Date Total Distribution Feb 29, 2024 0.0305 Jan 31, 2024 0.03039508 Dec 29, 2023 0.03039508 Nov 30, 2023 0.03039508 Oct 31, 2023 0.0345 Sep 29, 2023 0.0345 Aug 31, 2023 0.0345 Jul 31, 2023 0.038 Jun 30, 2023 0.03800001 May 31, 2023 0.038 Apr 28, 2023 0.0425 Mar 31, 2023 0.0425 Feb 28, 2023 0.0425 Jan 31, 2023 0.0425 Dec 30, 2022 0.0425 Nov 30, 2022 0.0425 Oct 31, 2022 0.0425 Sep 30, 2022 0.0425 Aug 31, 2022 0.0425 Jul 29, 2022 0.0425 Jun 30, 2022 0.0425 May 31, 2022 0.0425 Apr 29, 2022 0.038 Mar 31, 2022 0.038 Feb 28, 2022 0.038 Jan 31, 2022 0.037 Dec 31, 2021 0.037 Nov 30, 2021 0.037 Oct 29, 2021 0.037 Sep 30, 2021 0.037 Aug 31, 2021 0.037 Jul 30, 2021 0.033 Jun 30, 2021 0.033 May 31, 2021 0.033 Apr 30, 2021 0.033 Mar 31, 2021 0.033 Feb 26, 2021 0.033 Jan 29, 2021 0.032 Dec 31, 2020 0.032 Nov 30, 2020 0.032 Oct 30, 2020 0.032 Sep 30, 2020 0.032 Aug 31, 2020 0.032 Jul 31, 2020 0.032 Jun 30, 2020 0.032 May 29, 2020 0.0365 Apr 30, 2020 0.0365 Mar 31, 2020 0.0365 Feb 28, 2020 0.0365 Jan 31, 2020 0.0365 Dec 31, 2019 0.0365 Nov 29, 2019 0.0365 Oct 31, 2019 0.0365 Sep 30, 2019 0.0365 Aug 30, 2019 0.0365 Jul 31, 2019 0.035 Jun 28, 2019 0.035 May 31, 2019 0.035 Apr 30, 2019 0.035 Mar 29, 2019 0.035 Feb 28, 2019 0.035 Jan 31, 2019 0.034 Dec 31, 2018 0.034 Nov 30, 2018 0.034 Oct 31, 2018 0.034 Sep 28, 2018 0.034 Aug 31, 2018 0.034 Jul 31, 2018 0.034 Jun 29, 2018 0.034 May 31, 2018 0.034 Apr 30, 2018 0.034 Mar 29, 2018 0.034 Feb 28, 2018 0.034 Jan 31, 2018 0.034 Dec 29, 2017 0.034 Nov 30, 2017 0.034 Oct 31, 2017 0.034 Sep 29, 2017 0.034 Aug 31, 2017 0.034 Jul 31, 2017 0.034 Jun 30, 2017 0.034 May 31, 2017 0.034 Apr 28, 2017 0.028 Mar 31, 2017 0.028 Feb 28, 2017 0.028 Jan 31, 2017 0.028 Dec 30, 2016 0.028 Nov 30, 2016 0.027999 Oct 31, 2016 0.028 Sep 30, 2016 0.028001 Aug 31, 2016 0.028001 Jul 29, 2016 0.028001 Jun 30, 2016 0.030999 May 31, 2016 0.030999 Apr 29, 2016 0.030999 Mar 31, 2016 0.030999 Feb 29, 2016 0.030999 Jan 29, 2016 0.037008 Dec 31, 2015 0.037008 Nov 30, 2015 0.037008 Oct 30, 2015 0.037008 Sep 30, 2015 0.037008 Aug 31, 2015 0.037008 Jul 31, 2015 0.037008 Jun 30, 2015 0.037008 May 29, 2015 0.037008 Apr 30, 2015 0.0370084 Mar 31, 2015 0.0370084 Feb 27, 2015 0.03699999 Jan 30, 2015 0.03699999 Dec 31, 2014 0.03700914 Nov 28, 2014 0.03700914 Oct 31, 2014 0.037009 Sep 30, 2014 0.037009 Aug 29, 2014 0.037009 Jul 31, 2014 0.027994 Jun 30, 2014 0.027994 May 30, 2014 0.027994 Apr 30, 2014 0.027994