BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,530,020,883 Share Class Inception Date Apr 2, 2014 Fund Inception Date Dec 3, 2010 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU1051768569 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEA6E SEDOL BL25CM5 29-Feb-2024 BGF European Equity Income Fund Inception Date Apr 2, 2014 Fund Holdings as of - Total Net Assets EUR 112,788,448.77 Number of Securities 44.00 Shares Outstanding 9,593,482.62 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11.76 -0.05 -0.42337002540220153 Mar 27, 2024 11.81 0.03 0.2546689303904924 Mar 26, 2024 11.78 0.02 0.17006802721088435 Mar 25, 2024 11.76 0.01 0.0851063829787234 Mar 22, 2024 11.75 0.01 0.08517887563884156 Mar 21, 2024 11.74 0.11 0.945829750644884 Mar 20, 2024 11.63 0.04 0.3451251078515962 Mar 19, 2024 11.59 -0.03 -0.25817555938037867 Mar 18, 2024 11.62 -0.08 -0.6837606837606838 Mar 15, 2024 11.7 0.01 0.0855431993156544 Mar 14, 2024 11.69 -0.05 -0.42589437819420783 Mar 13, 2024 11.74 0.07 0.5998286203941731 Mar 12, 2024 11.67 0.11 0.9515570934256056 Mar 11, 2024 11.56 -0.09 -0.7725321888412017 Mar 8, 2024 11.65 -0.03 -0.2568493150684932 Mar 7, 2024 11.68 0.15 1.3009540329575022 Mar 6, 2024 11.53 0.01 0.08680555555555555 Mar 5, 2024 11.52 0.03 0.26109660574412535 Mar 4, 2024 11.49 0.04 0.34934497816593885 Mar 1, 2024 11.45 -0.02 -0.17436791630340018 Feb 29, 2024 11.47 0.02 0.17467248908296942 Feb 28, 2024 11.45 -0.02 -0.17436791630340018 Feb 27, 2024 11.47 -0.01 -0.08710801393728224 Feb 26, 2024 11.48 -0.04 -0.3472222222222222 Feb 23, 2024 11.52 0.06 0.5235602094240838 Feb 22, 2024 11.46 0.11 0.9691629955947136 Feb 21, 2024 11.35 0 0 Feb 20, 2024 11.35 -0.01 -0.0880281690140845 Feb 19, 2024 11.36 0.03 0.264783759929391 Feb 16, 2024 11.33 0.03 0.26548672566371684 Feb 15, 2024 11.3 0.1 0.8928571428571429 Feb 14, 2024 11.2 0.09 0.8100810081008101 Feb 13, 2024 11.11 -0.12 -1.068566340160285 Feb 12, 2024 11.23 0.07 0.6272401433691757 Feb 9, 2024 11.16 -0.03 -0.2680965147453083 Feb 8, 2024 11.19 -0.01 -0.08928571428571429 Feb 7, 2024 11.2 0.01 0.08936550491510277 Feb 6, 2024 11.19 0.02 0.17905102954341987 Feb 5, 2024 11.17 0.03 0.26929982046678635 Feb 2, 2024 11.14 0 0 Feb 1, 2024 11.14 -0.1 -0.8896797153024911 Jan 31, 2024 11.24 0 0 Jan 30, 2024 11.24 0.03 0.26761819803746656 Jan 29, 2024 11.21 0.01 0.08928571428571429 Jan 26, 2024 11.2 0.07 0.6289308176100629 Jan 25, 2024 11.13 0.03 0.2702702702702703 Jan 24, 2024 11.1 0.09 0.8174386920980926 Jan 23, 2024 11.01 -0.02 -0.1813236627379873 Jan 22, 2024 11.03 0.08 0.730593607305936 Jan 19, 2024 10.95 -0.02 -0.18231540565177756 Jan 18, 2024 10.97 0.12 1.1059907834101383 Jan 17, 2024 10.85 -0.14 -1.2738853503184713 Jan 16, 2024 10.99 -0.03 -0.27223230490018147 Jan 15, 2024 11.02 -0.04 -0.3616636528028933 Jan 12, 2024 11.06 0 0 Jan 11, 2024 11.06 -0.01 -0.09033423667570009 Jan 10, 2024 11.07 0.02 0.18099547511312217 Jan 9, 2024 11.05 -0.05 -0.45045045045045046 Jan 8, 2024 11.1 0.07 0.6346328195829556 Jan 5, 2024 11.03 0.01 0.09074410163339383 Jan 4, 2024 11.02 0.02 0.18181818181818182 Jan 3, 2024 11 -0.15 -1.345291479820628 Jan 2, 2024 11.15 -0.04 -0.3574620196604111 Dec 29, 2023 11.19 -0.04 -0.3561887800534283 Dec 28, 2023 11.23 0.04 0.3574620196604111 Dec 27, 2023 11.19 0.01 0.08944543828264759 Dec 22, 2023 11.18 0.03 0.26905829596412556 Dec 21, 2023 11.15 -0.02 -0.17905102954341987 Dec 20, 2023 11.17 0.03 0.26929982046678635 Dec 19, 2023 11.14 0.02 0.17985611510791366 Dec 18, 2023 11.12 -0.03 -0.26905829596412556 Dec 15, 2023 11.15 0.03 0.2697841726618705 Dec 14, 2023 11.12 0.06 0.5424954792043399 Dec 13, 2023 11.06 0.02 0.18115942028985507 Dec 12, 2023 11.04 -0.03 -0.27100271002710025 Dec 11, 2023 11.07 0.05 0.4537205081669691 Dec 8, 2023 11.02 0.11 1.008249312557287 Dec 7, 2023 10.91 -0.03 -0.2742230347349177 Dec 6, 2023 10.94 0.06 0.5514705882352942 Dec 5, 2023 10.88 0.02 0.1841620626151013 Dec 4, 2023 10.86 0.03 0.2770083102493075 Dec 1, 2023 10.83 0.09 0.8379888268156425 Nov 30, 2023 10.74 0.02 0.1865671641791045 Nov 29, 2023 10.72 0.06 0.5628517823639775 Nov 28, 2023 10.66 -0.06 -0.5597014925373134 Nov 27, 2023 10.72 0 0 Nov 24, 2023 10.72 0.02 0.18691588785046728 Nov 23, 2023 10.7 0.02 0.18726591760299627 Nov 22, 2023 10.68 0.03 0.28169014084507044 Nov 21, 2023 10.65 0.02 0.18814675446848542 Nov 20, 2023 10.63 0.01 0.09416195856873823 Nov 17, 2023 10.62 0.06 0.5681818181818182 Nov 16, 2023 10.56 0.02 0.18975332068311196 Nov 15, 2023 10.54 0.07 0.6685768863419294 Nov 14, 2023 10.47 0.12 1.1594202898550725 Nov 13, 2023 10.35 0.05 0.4854368932038835 Nov 10, 2023 10.3 -0.09 -0.8662175168431184 Nov 9, 2023 10.39 0.06 0.5808325266214908 Nov 8, 2023 10.33 0.06 0.5842259006815969 Nov 7, 2023 10.27 0.02 0.1951219512195122 Nov 6, 2023 10.25 -0.02 -0.19474196689386564 Nov 3, 2023 10.27 -0.02 -0.19436345966958213 Nov 2, 2023 10.29 0.25 2.49003984063745 Oct 31, 2023 10.04 0.03 0.2997002997002997 Oct 30, 2023 10.01 -0.01 -0.0998003992015968 Oct 27, 2023 10.02 -0.12 -1.183431952662722 Oct 26, 2023 10.14 0.03 0.29673590504451036 Oct 25, 2023 10.11 -0.03 -0.2958579881656805 Oct 24, 2023 10.14 0.05 0.49554013875123887 Oct 23, 2023 10.09 -0.11 -1.0784313725490196 Oct 20, 2023 10.2 -0.1 -0.970873786407767 Oct 19, 2023 10.3 -0.1 -0.9615384615384616 Oct 18, 2023 10.4 -0.05 -0.4784688995215311 Oct 17, 2023 10.45 -0.11 -1.0416666666666667 Oct 16, 2023 10.56 -0.07 -0.658513640639699 Oct 13, 2023 10.63 -0.01 -0.09398496240601503 Oct 12, 2023 10.64 0.03 0.2827521206409048 Oct 11, 2023 10.61 0.08 0.7597340930674265 Oct 10, 2023 10.53 0.11 1.055662188099808 Oct 9, 2023 10.42 0.07 0.6763285024154589 Oct 6, 2023 10.35 -0.02 -0.19286403085824494 Oct 5, 2023 10.37 0.07 0.6796116504854369 Oct 4, 2023 10.3 -0.01 -0.09699321047526673 Oct 3, 2023 10.31 -0.04 -0.3864734299516908 Oct 2, 2023 10.35 -0.17 -1.6159695817490494 Sep 29, 2023 10.52 0.1 0.9596928982725528 Sep 28, 2023 10.42 -0.03 -0.28708133971291866 Sep 27, 2023 10.45 -0.05 -0.47619047619047616 Sep 26, 2023 10.5 0 0 Sep 25, 2023 10.5 -0.06 -0.5681818181818182 Sep 22, 2023 10.56 -0.06 -0.5649717514124294 Sep 21, 2023 10.62 -0.11 -1.0251630941286114 Sep 20, 2023 10.73 0.13 1.2264150943396226 Sep 19, 2023 10.6 -0.01 -0.0942507068803016 Sep 18, 2023 10.61 -0.19 -1.7592592592592593 Sep 15, 2023 10.8 0.1 0.9345794392523364 Sep 14, 2023 10.7 0.12 1.1342155009451795 Sep 13, 2023 10.58 -0.04 -0.3766478342749529 Sep 12, 2023 10.62 -0.01 -0.09407337723424271 Sep 11, 2023 10.63 -0.01 -0.09398496240601503 Sep 8, 2023 10.64 0.01 0.09407337723424271 Sep 7, 2023 10.63 -0.02 -0.18779342723004694 Sep 6, 2023 10.65 -0.05 -0.4672897196261682 Sep 5, 2023 10.7 -0.04 -0.37243947858473 Sep 4, 2023 10.74 0.02 0.1865671641791045 Sep 1, 2023 10.72 -0.05 -0.46425255338904364 Aug 31, 2023 10.77 -0.02 -0.18535681186283595 Aug 30, 2023 10.79 0.02 0.18570102135561745 Aug 29, 2023 10.77 0.07 0.6542056074766355 Aug 28, 2023 10.7 0.07 0.658513640639699 Aug 25, 2023 10.63 -0.02 -0.18779342723004694 Aug 24, 2023 10.65 0.01 0.09398496240601503 Aug 23, 2023 10.64 0.04 0.37735849056603776 Aug 22, 2023 10.6 0.04 0.3787878787878788 Aug 21, 2023 10.56 0.09 0.8595988538681948 Aug 18, 2023 10.47 -0.12 -1.13314447592068 Aug 17, 2023 10.59 -0.06 -0.5633802816901409 Aug 16, 2023 10.65 -0.09 -0.8379888268156425 Aug 14, 2023 10.74 0.01 0.09319664492078285 Aug 11, 2023 10.73 -0.12 -1.1059907834101383 Aug 10, 2023 10.85 0.05 0.46296296296296297 Aug 9, 2023 10.8 0.08 0.746268656716418 Aug 8, 2023 10.72 0.05 0.46860356138706655 Aug 7, 2023 10.67 0.03 0.2819548872180451 Aug 4, 2023 10.64 -0.01 -0.09389671361502347 Aug 3, 2023 10.65 -0.15 -1.3888888888888888 Aug 2, 2023 10.8 -0.13 -1.1893870082342177 Aug 1, 2023 10.93 -0.04 -0.3646308113035551 Jul 31, 2023 10.97 -0.01 -0.09107468123861566 Jul 28, 2023 10.98 -0.08 -0.7233273056057866 Jul 27, 2023 11.06 0.23 2.123730378578024 Jul 26, 2023 10.83 -0.1 -0.9149130832570905 Jul 25, 2023 10.93 0.04 0.3673094582185491 Jul 24, 2023 10.89 0.01 0.09191176470588236 Jul 21, 2023 10.88 -0.02 -0.1834862385321101 Jul 20, 2023 10.9 0.06 0.5535055350553506 Jul 19, 2023 10.84 0.06 0.5565862708719852 Jul 18, 2023 10.78 -0.02 -0.18518518518518517 Jul 17, 2023 10.8 -0.07 -0.6439742410303588 Jul 14, 2023 10.87 -0.01 -0.09191176470588236 Jul 13, 2023 10.88 0.09 0.8341056533827618 Jul 12, 2023 10.79 0.1 0.9354536950420954 Jul 11, 2023 10.69 0.01 0.09363295880149813 Jul 10, 2023 10.68 0.03 0.28169014084507044 Jul 7, 2023 10.65 -0.03 -0.2808988764044944 Jul 6, 2023 10.68 -0.19 -1.7479300827966882 Jul 5, 2023 10.87 -0.09 -0.8211678832116789 Jul 4, 2023 10.96 0 0 Jul 3, 2023 10.96 -0.04 -0.36363636363636365 Jun 30, 2023 11 0.09 0.8249312557286893 Jun 29, 2023 10.91 0.02 0.18365472910927455 Jun 28, 2023 10.89 0.09 0.8333333333333334 Jun 27, 2023 10.8 -0.05 -0.4608294930875576 Jun 26, 2023 10.85 0.02 0.18467220683287167 Jun 22, 2023 10.83 -0.07 -0.6422018348623854 Jun 21, 2023 10.9 -0.07 -0.6381039197812215 Jun 20, 2023 10.97 -0.02 -0.18198362147406733 Jun 19, 2023 10.99 -0.1 -0.9017132551848512 Jun 16, 2023 11.09 0.08 0.7266121707538601 Jun 15, 2023 11.01 -0.04 -0.36199095022624433 Jun 14, 2023 11.05 0.04 0.36330608537693004 Jun 13, 2023 11.01 0.03 0.273224043715847 Jun 12, 2023 10.98 0.02 0.18248175182481752 Jun 9, 2023 10.96 -0.02 -0.18214936247723132 Jun 8, 2023 10.98 -0.05 -0.45330915684496825 Jun 7, 2023 11.03 0.01 0.09074410163339383 Jun 6, 2023 11.02 0.02 0.18181818181818182 Jun 5, 2023 11 0 0 Jun 2, 2023 11 0.16 1.4760147601476015 Jun 1, 2023 10.84 -0.05 -0.4591368227731864 May 31, 2023 10.89 -0.14 -1.2692656391659112 May 30, 2023 11.03 -0.02 -0.18099547511312217 May 26, 2023 11.05 0.08 0.7292616226071102 May 25, 2023 10.97 -0.01 -0.09107468123861566 May 24, 2023 10.98 -0.22 -1.9642857142857142 May 23, 2023 11.2 -0.03 -0.26714158504007124 May 22, 2023 11.23 -0.04 -0.354924578527063 May 19, 2023 11.27 0.15 1.3489208633093526 May 17, 2023 11.12 -0.03 -0.26905829596412556 May 16, 2023 11.15 -0.02 -0.17905102954341987 May 15, 2023 11.17 0 0 May 12, 2023 11.17 0.08 0.721370604147881 May 11, 2023 11.09 0.03 0.27124773960216997 May 10, 2023 11.06 -0.07 -0.6289308176100629 May 8, 2023 11.13 0.08 0.7239819004524887 May 5, 2023 11.05 0.05 0.45454545454545453 May 4, 2023 11 -0.04 -0.36231884057971014 May 3, 2023 11.04 -0.03 -0.27100271002710025 May 2, 2023 11.07 -0.04 -0.36003600360036003 Apr 28, 2023 11.11 0 0 Apr 27, 2023 11.11 0.04 0.36133694670280037 Apr 26, 2023 11.07 -0.11 -0.9838998211091234 Apr 25, 2023 11.18 -0.03 -0.26761819803746656 Apr 24, 2023 11.21 0.02 0.17873100983020554 Apr 21, 2023 11.19 0.04 0.35874439461883406 Apr 20, 2023 11.15 0.02 0.17969451931716082 Apr 19, 2023 11.13 -0.03 -0.26881720430107525 Apr 18, 2023 11.16 0.04 0.3597122302158273 Apr 17, 2023 11.12 0 0 Apr 14, 2023 11.12 0.1 0.9074410163339383 Apr 13, 2023 11.02 0 0 Apr 12, 2023 11.02 0.07 0.639269406392694 Apr 11, 2023 10.95 0.08 0.7359705611775529 Apr 6, 2023 10.87 0.06 0.5550416281221091 Apr 5, 2023 10.81 -0.05 -0.4604051565377532 Apr 4, 2023 10.86 0.04 0.36968576709796674 Apr 3, 2023 10.82 0.01 0.09250693802035152 Mar 31, 2023 10.81 0.03 0.2782931354359926 Mar 30, 2023 10.78 0.11 1.0309278350515463 Mar 29, 2023 10.67 0.15 1.4258555133079849 Mar 28, 2023 10.52 -0.05 -0.47303689687795647 Mar 27, 2023 10.57 0.13 1.2452107279693487 Mar 24, 2023 10.44 -0.15 -1.4164305949008498 Mar 23, 2023 10.59 -0.04 -0.37629350893697083 Mar 22, 2023 10.63 0.03 0.2830188679245283 Mar 21, 2023 10.6 0.15 1.4354066985645932 Mar 20, 2023 10.45 0.13 1.2596899224806202 Mar 17, 2023 10.32 -0.1 -0.9596928982725528 Mar 16, 2023 10.42 0.03 0.28873917228103946 Mar 15, 2023 10.39 -0.29 -2.715355805243446 Mar 14, 2023 10.68 0.11 1.0406811731315042 Mar 13, 2023 10.57 -0.24 -2.2201665124884364 Mar 10, 2023 10.81 -0.22 -1.9945602901178603 Mar 9, 2023 11.03 0 0 Mar 8, 2023 11.03 -0.08 -0.7200720072007201 Mar 7, 2023 11.11 -0.03 -0.26929982046678635 Mar 6, 2023 11.14 0.01 0.08984725965858041 Mar 3, 2023 11.13 0.09 0.8152173913043478 Mar 2, 2023 11.04 -0.05 -0.4508566275924256 Mar 1, 2023 11.09 -0.01 -0.09009009009009009 Feb 28, 2023 11.1 -0.1 -0.8928571428571429 Feb 27, 2023 11.2 0.13 1.1743450767841013 Feb 24, 2023 11.07 -0.11 -0.9838998211091234 Feb 23, 2023 11.18 0.08 0.7207207207207207 Feb 22, 2023 11.1 -0.06 -0.5376344086021505 Feb 21, 2023 11.16 0.01 0.08968609865470852 Feb 20, 2023 11.15 0.02 0.17969451931716082 Feb 17, 2023 11.13 0.02 0.18001800180018002 Feb 16, 2023 11.11 0.01 0.09009009009009009 Feb 15, 2023 11.1 -0.02 -0.17985611510791366 Feb 14, 2023 11.12 0.06 0.5424954792043399 Feb 13, 2023 11.06 0.1 0.9124087591240876 Feb 10, 2023 10.96 -0.1 -0.9041591320072333 Feb 9, 2023 11.06 0.06 0.5454545454545454 Feb 8, 2023 11 0.1 0.9174311926605505 Feb 7, 2023 10.9 0.02 0.18382352941176472 Feb 6, 2023 10.88 -0.01 -0.09182736455463728 Feb 3, 2023 10.89 0.03 0.27624309392265195 Feb 2, 2023 10.86 0.02 0.18450184501845018 Feb 1, 2023 10.84 0.09 0.8372093023255814 Jan 31, 2023 10.75 -0.11 -1.0128913443830572 Jan 30, 2023 10.86 0.03 0.2770083102493075 Jan 27, 2023 10.83 -0.01 -0.09225092250922509 Jan 26, 2023 10.84 0.12 1.1194029850746268 Jan 25, 2023 10.72 -0.03 -0.27906976744186046 Jan 24, 2023 10.75 -0.02 -0.18570102135561745 Jan 23, 2023 10.77 0.03 0.27932960893854747 Jan 20, 2023 10.74 0.01 0.09319664492078285 Jan 19, 2023 10.73 -0.15 -1.3786764705882353 Jan 18, 2023 10.88 0.09 0.8341056533827618 Jan 17, 2023 10.79 0.02 0.18570102135561745 Jan 16, 2023 10.77 0.06 0.5602240896358543 Jan 13, 2023 10.71 0.08 0.7525870178739417 Jan 12, 2023 10.63 0.01 0.09416195856873823 Jan 11, 2023 10.62 0.04 0.3780718336483932 Jan 10, 2023 10.58 -0.04 -0.3766478342749529 Jan 9, 2023 10.62 0.14 1.3358778625954197 Jan 6, 2023 10.48 0.02 0.19120458891013384 Jan 5, 2023 10.46 -0.04 -0.38095238095238093 Jan 4, 2023 10.5 0.11 1.0587102983638113 Jan 3, 2023 10.39 0.1 0.9718172983479106 Jan 2, 2023 10.29 0.05 0.48828125 Dec 30, 2022 10.24 -0.1 -0.9671179883945842 Dec 29, 2022 10.34 0.01 0.0968054211035818 Dec 28, 2022 10.33 0.01 0.09689922480620156 Dec 27, 2022 10.32 0.05 0.48685491723466406 Dec 23, 2022 10.27 -0.04 -0.3879728419010669 Dec 22, 2022 10.31 0.01 0.0970873786407767 Dec 21, 2022 10.3 0.11 1.0794896957801767 Dec 20, 2022 10.19 -0.03 -0.29354207436399216 Dec 19, 2022 10.22 0.01 0.0979431929480901 Dec 16, 2022 10.21 -0.07 -0.6809338521400778 Dec 15, 2022 10.28 -0.26 -2.4667931688804554 Dec 14, 2022 10.54 -0.05 -0.4721435316336166 Dec 13, 2022 10.59 0.22 2.1215043394406945 Dec 12, 2022 10.37 -0.06 -0.5752636625119847 Dec 9, 2022 10.43 0.08 0.7729468599033816 Dec 8, 2022 10.35 -0.04 -0.3849855630413859 Dec 7, 2022 10.39 -0.08 -0.7640878701050621 Dec 6, 2022 10.47 -0.03 -0.2857142857142857 Dec 5, 2022 10.5 -0.03 -0.2849002849002849 Dec 2, 2022 10.53 -0.02 -0.1895734597156398 Dec 1, 2022 10.55 0.08 0.7640878701050621 Nov 30, 2022 10.47 0.01 0.09560229445506692 Nov 29, 2022 10.46 0.02 0.19157088122605365 Nov 28, 2022 10.44 -0.07 -0.6660323501427212 Nov 25, 2022 10.51 0.02 0.19065776930409914 Nov 24, 2022 10.49 0.03 0.28680688336520077 Nov 23, 2022 10.46 0.07 0.6737247353224254 Nov 22, 2022 10.39 0.04 0.3864734299516908 Nov 21, 2022 10.35 0.03 0.29069767441860467 Nov 18, 2022 10.32 0.13 1.2757605495583906 Nov 17, 2022 10.19 -0.07 -0.682261208576998 Nov 16, 2022 10.26 -0.05 -0.48496605237633367 Nov 15, 2022 10.31 -0.01 -0.09689922480620156 Nov 14, 2022 10.32 0.01 0.09699321047526673 Nov 11, 2022 10.31 -0.06 -0.5785920925747348 Nov 10, 2022 10.37 0.16 1.5670910871694417 Nov 9, 2022 10.21 -0.01 -0.09784735812133072 Nov 8, 2022 10.22 0.05 0.4916420845624385 Nov 7, 2022 10.17 -0.05 -0.4892367906066536 Nov 4, 2022 10.22 0.19 1.8943170488534398 Nov 3, 2022 10.03 -0.06 -0.5946481665014867 Nov 2, 2022 10.09 0.02 0.19860973187686196 Oct 31, 2022 10.07 -0.01 -0.0992063492063492 Oct 28, 2022 10.08 0.06 0.5988023952095808 Oct 27, 2022 10.02 0.02 0.2 Oct 26, 2022 10 0.05 0.5025125628140703 Oct 25, 2022 9.95 0.01 0.1006036217303823 Oct 24, 2022 9.94 0.2 2.0533880903490758 Oct 21, 2022 9.74 -0.04 -0.40899795501022496 Oct 20, 2022 9.78 -0.03 -0.3058103975535168 Oct 19, 2022 9.81 -0.12 -1.2084592145015105 Oct 18, 2022 9.93 0.09 0.9146341463414634 Oct 17, 2022 9.84 0.09 0.9230769230769231 Oct 14, 2022 9.75 0.27 2.848101265822785 Oct 13, 2022 9.48 -0.09 -0.9404388714733543 Oct 12, 2022 9.57 0.01 0.10460251046025104 Oct 11, 2022 9.56 -0.08 -0.8298755186721992 Oct 10, 2022 9.64 -0.05 -0.5159958720330238 Oct 7, 2022 9.69 -0.1 -1.0214504596527068 Oct 6, 2022 9.79 -0.06 -0.6091370558375635 Oct 5, 2022 9.85 -0.01 -0.10141987829614604 Oct 4, 2022 9.86 0.26 2.7083333333333335 Oct 3, 2022 9.6 0.04 0.41841004184100417 Sep 30, 2022 9.56 0.06 0.631578947368421 Sep 29, 2022 9.5 -0.11 -1.1446409989594173 Sep 28, 2022 9.61 -0.05 -0.5175983436853002 Sep 27, 2022 9.66 0 0 Sep 26, 2022 9.66 0 0 Sep 23, 2022 9.66 -0.22 -2.2267206477732793 Sep 22, 2022 9.88 -0.09 -0.9027081243731193 Sep 21, 2022 9.97 0.04 0.4028197381671702 Sep 20, 2022 9.93 -0.1 -0.9970089730807578 Sep 19, 2022 10.03 -0.08 -0.7912957467853611 Sep 16, 2022 10.11 -0.16 -1.557935735150925 Sep 15, 2022 10.27 -0.06 -0.5808325266214908 Sep 14, 2022 10.33 -0.11 -1.053639846743295 Sep 13, 2022 10.44 -0.07 -0.6660323501427212 Sep 12, 2022 10.51 0.15 1.4478764478764479 Sep 9, 2022 10.36 0.18 1.768172888015717 Sep 8, 2022 10.18 0 0 Sep 7, 2022 10.18 -0.05 -0.4887585532746823 Sep 6, 2022 10.23 0 0 Sep 5, 2022 10.23 0.01 0.09784735812133072 Sep 2, 2022 10.22 0.08 0.7889546351084813 Sep 1, 2022 10.14 -0.2 -1.9342359767891684 Aug 31, 2022 10.34 -0.13 -1.241642788920726 Aug 30, 2022 10.47 -0.01 -0.09541984732824428 Aug 29, 2022 10.48 -0.23 -2.1475256769374416 Aug 26, 2022 10.71 -0.07 -0.6493506493506493 Aug 25, 2022 10.78 0.01 0.09285051067780872 Aug 24, 2022 10.77 0.06 0.5602240896358543 Aug 23, 2022 10.71 -0.09 -0.8333333333333334 Aug 22, 2022 10.8 -0.08 -0.7352941176470589 Aug 19, 2022 10.88 0 0 Aug 18, 2022 10.88 -0.02 -0.1834862385321101 Aug 17, 2022 10.9 -0.01 -0.09165902841429881 Aug 16, 2022 10.91 0.07 0.6457564575645757 Aug 12, 2022 10.84 -0.01 -0.09216589861751152 Aug 11, 2022 10.85 0.01 0.09225092250922509 Aug 10, 2022 10.84 0.05 0.4633920296570899 Aug 9, 2022 10.79 -0.05 -0.4612546125461255 Aug 8, 2022 10.84 0.1 0.931098696461825 Aug 5, 2022 10.74 -0.09 -0.8310249307479224 Aug 4, 2022 10.83 0.02 0.18501387604070305 Aug 3, 2022 10.81 0.01 0.09259259259259259 Aug 2, 2022 10.8 -0.02 -0.18484288354898337 Aug 1, 2022 10.82 0 0 Jul 29, 2022 10.82 0.1 0.9328358208955224 Jul 28, 2022 10.72 0.03 0.2806361085126286 Jul 27, 2022 10.69 0.05 0.4699248120300752 Jul 26, 2022 10.64 0.06 0.5671077504725898 Jul 25, 2022 10.58 -0.01 -0.09442870632672333 Jul 22, 2022 10.59 0.03 0.2840909090909091 Jul 21, 2022 10.56 0.04 0.38022813688212925 Jul 20, 2022 10.52 0 0 Jul 19, 2022 10.52 0.05 0.4775549188156638 Jul 18, 2022 10.47 0.13 1.2572533849129595 Jul 15, 2022 10.34 0.11 1.075268817204301 Jul 14, 2022 10.23 -0.13 -1.2548262548262548 Jul 13, 2022 10.36 -0.08 -0.7662835249042146 Jul 12, 2022 10.44 0.02 0.19193857965451055 Jul 11, 2022 10.42 0.05 0.4821600771456123 Jul 8, 2022 10.37 0.01 0.09652509652509653 Jul 7, 2022 10.36 0.13 1.270772238514174 Jul 6, 2022 10.23 0.14 1.3875123885034688 Jul 5, 2022 10.09 -0.18 -1.7526777020447906 Jul 4, 2022 10.27 0.06 0.5876591576885406 Jul 1, 2022 10.21 0.13 1.2896825396825398 Jun 30, 2022 10.08 -0.2 -1.9455252918287937 Jun 29, 2022 10.28 -0.06 -0.5802707930367504 Jun 28, 2022 10.34 0.12 1.1741682974559686 Jun 27, 2022 10.22 0.03 0.2944062806673209 Jun 24, 2022 10.19 0.18 1.7982017982017982 Jun 22, 2022 10.01 -0.12 -1.1846001974333662 Jun 21, 2022 10.13 0.06 0.5958291956305859 Jun 20, 2022 10.07 -0.01 -0.0992063492063492 Jun 17, 2022 10.08 0.06 0.5988023952095808 Jun 16, 2022 10.02 -0.23 -2.2439024390243905 Jun 15, 2022 10.25 0.04 0.3917727717923604 Jun 14, 2022 10.21 -0.04 -0.3902439024390244 Jun 13, 2022 10.25 -0.22 -2.1012416427889207 Jun 10, 2022 10.47 -0.28 -2.604651162790698 Jun 9, 2022 10.75 -0.03 -0.2782931354359926 Jun 8, 2022 10.78 -0.04 -0.36968576709796674 Jun 7, 2022 10.82 0.01 0.09250693802035152 Jun 3, 2022 10.81 0.02 0.18535681186283595 Jun 2, 2022 10.79 -0.03 -0.27726432532347506 Jun 1, 2022 10.82 -0.03 -0.2764976958525346 May 31, 2022 10.85 -0.12 -1.0938924339106655 May 30, 2022 10.97 0.04 0.36596523330283626 May 27, 2022 10.93 0.16 1.4856081708449396 May 25, 2022 10.77 0 0 May 24, 2022 10.77 -0.02 -0.18535681186283595 May 23, 2022 10.79 0.02 0.18570102135561745 May 20, 2022 10.77 0.19 1.7958412098298677 May 19, 2022 10.58 -0.16 -1.48975791433892 May 18, 2022 10.74 -0.06 -0.5555555555555556 May 17, 2022 10.8 0.12 1.1235955056179776 May 16, 2022 10.68 0.03 0.28169014084507044 May 13, 2022 10.65 0.18 1.7191977077363896 May 12, 2022 10.47 -0.07 -0.6641366223908919 May 11, 2022 10.54 -0.03 -0.28382213812677387 May 10, 2022 10.57 -0.05 -0.4708097928436911 May 6, 2022 10.62 -0.34 -3.102189781021898 May 5, 2022 10.96 -0.01 -0.09115770282588878 May 4, 2022 10.97 -0.04 -0.36330608537693004 May 3, 2022 11.01 0.02 0.18198362147406733 May 2, 2022 10.99 -0.2 -1.7873100983020553 Apr 29, 2022 11.19 0.12 1.084010840108401 Apr 28, 2022 11.07 0.03 0.2717391304347826 Apr 27, 2022 11.04 -0.06 -0.5405405405405406 Apr 26, 2022 11.1 0.01 0.09017132551848513 Apr 25, 2022 11.09 -0.16 -1.4222222222222223 Apr 22, 2022 11.25 -0.18 -1.5748031496062993 Apr 21, 2022 11.43 0.07 0.6161971830985915 Apr 20, 2022 11.36 0.11 0.9777777777777777 Apr 19, 2022 11.25 -0.11 -0.9683098591549296 Apr 14, 2022 11.36 0.08 0.7092198581560284 Apr 13, 2022 11.28 -0.05 -0.44130626654898497 Apr 12, 2022 11.33 -0.05 -0.43936731107205623 Apr 11, 2022 11.38 0.05 0.44130626654898497 Apr 8, 2022 11.33 0.04 0.354295837023915 Apr 7, 2022 11.29 0.08 0.7136485280999108 Apr 6, 2022 11.21 -0.17 -1.4938488576449913 Apr 5, 2022 11.38 0.06 0.5300353356890459 Apr 4, 2022 11.32 0.04 0.3546099290780142 Apr 1, 2022 11.28 0.03 0.26666666666666666 Mar 31, 2022 11.25 -0.04 -0.354295837023915 Mar 30, 2022 11.29 -0.06 -0.5286343612334802 Mar 29, 2022 11.35 0.1 0.8888888888888888 Mar 28, 2022 11.25 0.03 0.26737967914438504 Mar 25, 2022 11.22 0.05 0.4476275738585497 Mar 24, 2022 11.17 -0.04 -0.3568242640499554 Mar 23, 2022 11.21 -0.12 -1.059135039717564 Mar 22, 2022 11.33 0.07 0.6216696269982238 Mar 21, 2022 11.26 0.04 0.35650623885918004 Mar 18, 2022 11.22 0.12 1.0810810810810811 Mar 17, 2022 11.1 -0.01 -0.09000900090009001 Mar 16, 2022 11.11 0.32 2.9657089898053752 Mar 15, 2022 10.79 -0.07 -0.6445672191528545 Mar 14, 2022 10.86 0.19 1.780693533270853 Mar 11, 2022 10.67 0.04 0.37629350893697083 Mar 10, 2022 10.63 0.07 0.6628787878787878 Mar 9, 2022 10.56 0.22 2.127659574468085 Mar 8, 2022 10.34 -0.07 -0.6724303554274735 Mar 7, 2022 10.41 -0.06 -0.5730659025787965 Mar 4, 2022 10.47 -0.38 -3.5023041474654377 Mar 3, 2022 10.85 -0.05 -0.45871559633027525 Mar 2, 2022 10.9 -0.03 -0.2744739249771272 Mar 1, 2022 10.93 -0.05 -0.4553734061930783 Feb 28, 2022 10.98 0 0 Feb 25, 2022 10.98 0.35 3.2925682031984946 Feb 24, 2022 10.63 -0.4 -3.626473254759746 Feb 23, 2022 11.03 0.01 0.09074410163339383 Feb 22, 2022 11.02 0.05 0.45578851412944393 Feb 21, 2022 10.97 -0.24 -2.1409455842997325 Feb 18, 2022 11.21 0.01 0.08928571428571429 Feb 17, 2022 11.2 -0.07 -0.6211180124223602 Feb 16, 2022 11.27 0 0 Feb 15, 2022 11.27 0.2 1.8066847335140017 Feb 14, 2022 11.07 -0.24 -2.1220159151193636 Feb 11, 2022 11.31 -0.08 -0.7023705004389815 Feb 10, 2022 11.39 -0.06 -0.5240174672489083 Feb 9, 2022 11.45 0.21 1.8683274021352314 Feb 8, 2022 11.24 -0.05 -0.4428697962798937 Feb 7, 2022 11.29 0.06 0.5342831700801425 Feb 4, 2022 11.23 -0.22 -1.9213973799126638 Feb 3, 2022 11.45 -0.19 -1.6323024054982818 Feb 2, 2022 11.64 0.07 0.6050129645635264 Feb 1, 2022 11.57 0.07 0.6086956521739131 Jan 31, 2022 11.5 0.15 1.3215859030837005 Jan 28, 2022 11.35 -0.19 -1.6464471403812826 Jan 27, 2022 11.54 0.08 0.6980802792321117 Jan 26, 2022 11.46 0.26 2.3214285714285716 Jan 25, 2022 11.2 -0.01 -0.08920606601248884 Jan 24, 2022 11.21 -0.39 -3.3620689655172415 Jan 21, 2022 11.6 -0.23 -1.944209636517329 Jan 20, 2022 11.83 0.01 0.08460236886632826 Jan 19, 2022 11.82 0.11 0.9393680614859095 Jan 18, 2022 11.71 -0.13 -1.097972972972973 Jan 17, 2022 11.84 0.04 0.3389830508474576 Jan 14, 2022 11.8 -0.12 -1.0067114093959733 Jan 13, 2022 11.92 0.02 0.16806722689075632 Jan 12, 2022 11.9 0.08 0.676818950930626 Jan 11, 2022 11.82 0.07 0.5957446808510638 Jan 10, 2022 11.75 -0.21 -1.7558528428093645 Jan 7, 2022 11.96 -0.01 -0.0835421888053467 Jan 6, 2022 11.97 -0.23 -1.8852459016393444 Jan 5, 2022 12.2 -0.06 -0.4893964110929853 Jan 4, 2022 12.26 0.09 0.7395234182415776 Jan 3, 2022 12.17 0.03 0.2471169686985173 Dec 31, 2021 12.14 -0.07 -0.5733005733005733 Dec 30, 2021 12.21 0.06 0.49382716049382713 Dec 29, 2021 12.15 -0.02 -0.16433853738701726 Dec 28, 2021 12.17 0.11 0.912106135986733 Dec 27, 2021 12.06 0.05 0.4163197335553705 Dec 23, 2021 12.01 0.17 1.4358108108108107 Dec 22, 2021 11.84 0.07 0.594732370433305 Dec 21, 2021 11.77 0.13 1.1168384879725086 Dec 20, 2021 11.64 -0.12 -1.0204081632653061 Dec 17, 2021 11.76 -0.08 -0.6756756756756757 Dec 16, 2021 11.84 0.1 0.8517887563884157 Dec 15, 2021 11.74 -0.02 -0.17006802721088435 Dec 14, 2021 11.76 -0.08 -0.6756756756756757 Dec 13, 2021 11.84 -0.05 -0.42052144659377627 Dec 10, 2021 11.89 -0.01 -0.08403361344537816 Dec 9, 2021 11.9 -0.04 -0.33500837520938026 Dec 8, 2021 11.94 0.01 0.08382229673093043 Dec 7, 2021 11.93 0.23 1.9658119658119657 Dec 6, 2021 11.7 0.1 0.8620689655172413 Dec 3, 2021 11.6 -0.04 -0.3436426116838488 Dec 2, 2021 11.64 -0.06 -0.5128205128205128 Dec 1, 2021 11.7 0.02 0.17123287671232876 Nov 30, 2021 11.68 -0.1 -0.8488964346349746 Nov 29, 2021 11.78 0.01 0.08496176720475786 Nov 26, 2021 11.77 -0.26 -2.1612635078969245 Nov 25, 2021 12.03 0.11 0.9228187919463087 Nov 24, 2021 11.92 -0.1 -0.831946755407654 Nov 23, 2021 12.02 -0.14 -1.1513157894736843 Nov 22, 2021 12.16 -0.01 -0.08216926869350863 Nov 19, 2021 12.17 -0.01 -0.08210180623973727 Nov 18, 2021 12.18 0 0 Nov 17, 2021 12.18 0.01 0.08216926869350863 Nov 16, 2021 12.17 0.04 0.3297609233305853 Nov 15, 2021 12.13 0.03 0.24793388429752067 Nov 12, 2021 12.1 0.02 0.16556291390728478 Nov 11, 2021 12.08 0.08 0.6666666666666666 Nov 10, 2021 12 0.02 0.1669449081803005 Nov 9, 2021 11.98 -0.04 -0.33277870216306155 Nov 8, 2021 12.02 -0.01 -0.0831255195344971 Nov 5, 2021 12.03 -0.02 -0.16597510373443983 Nov 4, 2021 12.05 0.06 0.5004170141784821 Nov 3, 2021 11.99 0.04 0.33472803347280333 Nov 2, 2021 11.95 0.14 1.1854360711261642 Oct 29, 2021 11.81 -0.01 -0.08460236886632826 Oct 28, 2021 11.82 0.01 0.0846740050804403 Oct 27, 2021 11.81 0.04 0.33984706881903143 Oct 26, 2021 11.77 0.1 0.856898029134533 Oct 25, 2021 11.67 -0.08 -0.6808510638297872 Oct 22, 2021 11.75 0.12 1.0318142734307825 Oct 21, 2021 11.63 0.01 0.08605851979345955 Oct 20, 2021 11.62 0.07 0.6060606060606061 Oct 19, 2021 11.55 0.03 0.2604166666666667 Oct 18, 2021 11.52 -0.08 -0.6896551724137931 Oct 15, 2021 11.6 0.06 0.5199306759098787 Oct 14, 2021 11.54 0.14 1.2280701754385965 Oct 13, 2021 11.4 0.14 1.2433392539964476 Oct 12, 2021 11.26 0 0 Oct 11, 2021 11.26 -0.06 -0.5300353356890459 Oct 8, 2021 11.32 -0.02 -0.1763668430335097 Oct 7, 2021 11.34 0.21 1.8867924528301887 Oct 6, 2021 11.13 -0.05 -0.4472271914132379 Oct 5, 2021 11.18 -0.05 -0.4452359750667854 Oct 4, 2021 11.23 0.05 0.4472271914132379 Oct 1, 2021 11.18 -0.06 -0.5338078291814946 Sep 30, 2021 11.24 -0.04 -0.3546099290780142 Sep 29, 2021 11.28 0.03 0.26666666666666666 Sep 28, 2021 11.25 -0.27 -2.34375 Sep 27, 2021 11.52 -0.09 -0.7751937984496124 Sep 24, 2021 11.61 -0.09 -0.7692307692307693 Sep 23, 2021 11.7 0.12 1.0362694300518134 Sep 22, 2021 11.58 0.06 0.5208333333333334 Sep 21, 2021 11.52 0.16 1.408450704225352 Sep 20, 2021 11.36 -0.25 -2.153316106804479 Sep 17, 2021 11.61 -0.04 -0.34334763948497854 Sep 16, 2021 11.65 0.02 0.17196904557179707 Sep 15, 2021 11.63 -0.11 -0.9369676320272572 Sep 14, 2021 11.74 -0.04 -0.3395585738539898 Sep 13, 2021 11.78 0.07 0.5977796754910333 Sep 10, 2021 11.71 -0.05 -0.42517006802721086 Sep 9, 2021 11.76 0 0 Sep 8, 2021 11.76 -0.08 -0.6756756756756757 Sep 7, 2021 11.84 -0.1 -0.8375209380234506 Sep 6, 2021 11.94 0.12 1.015228426395939 Sep 3, 2021 11.82 -0.12 -1.0050251256281406 Sep 2, 2021 11.94 0.05 0.42052144659377627 Sep 1, 2021 11.89 0.09 0.7627118644067796 Aug 31, 2021 11.8 -0.09 -0.7569386038687973 Aug 30, 2021 11.89 0 0 Aug 27, 2021 11.89 0.02 0.16849199663016007 Aug 26, 2021 11.87 -0.04 -0.33585222502099077 Aug 25, 2021 11.91 0 0 Aug 24, 2021 11.91 -0.03 -0.25125628140703515 Aug 23, 2021 11.94 -0.04 -0.333889816360601 Aug 20, 2021 11.98 0.06 0.5033557046979866 Aug 19, 2021 11.92 -0.12 -0.9966777408637874 Aug 18, 2021 12.04 0.05 0.4170141784820684 Aug 17, 2021 11.99 0.02 0.1670843776106934 Aug 16, 2021 11.97 -0.03 -0.25 Aug 13, 2021 12 0.03 0.2506265664160401 Aug 12, 2021 11.97 0.03 0.25125628140703515 Aug 11, 2021 11.94 0.03 0.2518891687657431 Aug 10, 2021 11.91 0.06 0.5063291139240507 Aug 9, 2021 11.85 0.02 0.16906170752324598 Aug 6, 2021 11.83 -0.05 -0.4208754208754209 Aug 5, 2021 11.88 0.09 0.7633587786259542 Aug 4, 2021 11.79 0.08 0.6831767719897524 Aug 3, 2021 11.71 0.04 0.3427592116538132 Aug 2, 2021 11.67 -0.02 -0.1710863986313088 Jul 30, 2021 11.69 -0.04 -0.3410059676044331 Jul 29, 2021 11.73 0.03 0.2564102564102564 Jul 28, 2021 11.7 0.08 0.6884681583476764 Jul 27, 2021 11.62 -0.09 -0.7685738684884714 Jul 26, 2021 11.71 -0.02 -0.17050298380221654 Jul 23, 2021 11.73 0.13 1.1206896551724137 Jul 22, 2021 11.6 0.08 0.6944444444444444 Jul 21, 2021 11.52 0.15 1.3192612137203166 Jul 20, 2021 11.37 0.1 0.8873114463176575 Jul 19, 2021 11.27 -0.25 -2.170138888888889 Jul 16, 2021 11.52 -0.05 -0.43215211754537597 Jul 15, 2021 11.57 -0.05 -0.43029259896729777 Jul 14, 2021 11.62 -0.01 -0.08598452278589853 Jul 13, 2021 11.63 0.01 0.08605851979345955 Jul 12, 2021 11.62 0.13 1.1314186248912097 Jul 9, 2021 11.49 0.1 0.8779631255487269 Jul 8, 2021 11.39 -0.17 -1.4705882352941178 Jul 7, 2021 11.56 0.07 0.6092254134029591 Jul 6, 2021 11.49 0.03 0.2617801047120419 Jul 5, 2021 11.46 0.04 0.3502626970227671 Jul 2, 2021 11.42 0.03 0.2633889376646181 Jul 1, 2021 11.39 0.02 0.1759014951627089 Jun 30, 2021 11.37 -0.12 -1.0443864229765014 Jun 29, 2021 11.49 0.01 0.08710801393728224 Jun 28, 2021 11.48 0.03 0.26200873362445415 Jun 25, 2021 11.45 -0.03 -0.2613240418118467 Jun 24, 2021 11.48 0.02 0.17452006980802792 Jun 22, 2021 11.46 0.04 0.3502626970227671 Jun 21, 2021 11.42 0 0 Jun 18, 2021 11.42 -0.09 -0.7819287576020851 Jun 17, 2021 11.51 -0.07 -0.6044905008635578 Jun 16, 2021 11.58 0.08 0.6956521739130435 Jun 15, 2021 11.5 0.05 0.4366812227074236 Jun 14, 2021 11.45 0.03 0.2626970227670753 Jun 11, 2021 11.42 0.09 0.794351279788173 Jun 10, 2021 11.33 0.04 0.354295837023915 Jun 9, 2021 11.29 -0.01 -0.08849557522123894 Jun 8, 2021 11.3 0.03 0.26619343389529726 Jun 7, 2021 11.27 0.07 0.625 Jun 4, 2021 11.2 0.03 0.26857654431512984 Jun 3, 2021 11.17 -0.03 -0.26785714285714285 Jun 2, 2021 11.2 -0.06 -0.5328596802841918 Jun 1, 2021 11.26 0.04 0.35650623885918004 May 31, 2021 11.22 -0.12 -1.0582010582010581 May 28, 2021 11.34 0.07 0.6211180124223602 May 27, 2021 11.27 0.02 0.17777777777777778 May 26, 2021 11.25 -0.02 -0.1774622892635315 May 25, 2021 11.27 0 0 May 21, 2021 11.27 0.11 0.985663082437276 May 20, 2021 11.16 0.16 1.4545454545454546 May 19, 2021 11 -0.17 -1.521933751119069 May 18, 2021 11.17 0 0 May 17, 2021 11.17 0.02 0.17937219730941703 May 14, 2021 11.15 0.12 1.087941976427924 May 12, 2021 11.03 0.04 0.36396724294813465 May 11, 2021 10.99 -0.2 -1.7873100983020553 May 10, 2021 11.19 0 0 May 7, 2021 11.19 0.11 0.9927797833935018 May 6, 2021 11.08 -0.01 -0.09017132551848513 May 5, 2021 11.09 0.12 1.0938924339106655 May 4, 2021 10.97 -0.1 -0.9033423667570009 May 3, 2021 11.07 0.04 0.3626473254759746 Apr 30, 2021 11.03 -0.02 -0.18099547511312217 Apr 29, 2021 11.05 -0.06 -0.54005400540054 Apr 28, 2021 11.11 0 0 Apr 27, 2021 11.11 -0.04 -0.35874439461883406 Apr 26, 2021 11.15 0.04 0.36003600360036003 Apr 23, 2021 11.11 -0.05 -0.44802867383512546 Apr 22, 2021 11.16 0.07 0.6311992786293958 Apr 21, 2021 11.09 0 0 Apr 20, 2021 11.09 -0.11 -0.9821428571428571 Apr 19, 2021 11.2 0.04 0.35842293906810035 Apr 16, 2021 11.16 0.08 0.7220216606498195 Apr 15, 2021 11.08 0.02 0.18083182640144665 Apr 14, 2021 11.06 -0.01 -0.09033423667570009 Apr 13, 2021 11.07 0 0 Apr 12, 2021 11.07 -0.05 -0.44964028776978415 Apr 9, 2021 11.12 0.02 0.18018018018018017 Apr 8, 2021 11.1 0.08 0.7259528130671506 Apr 7, 2021 11.02 -0.01 -0.09066183136899365 Apr 6, 2021 11.03 0.09 0.8226691042047533 Apr 1, 2021 10.94 0.05 0.4591368227731864 Mar 31, 2021 10.89 -0.04 -0.36596523330283626 Mar 30, 2021 10.93 0.02 0.18331805682859761 Mar 29, 2021 10.91 0.04 0.36798528058877644 Mar 26, 2021 10.87 0.09 0.8348794063079777 Mar 25, 2021 10.78 -0.01 -0.09267840593141798 Mar 24, 2021 10.79 -0.03 -0.27726432532347506 Mar 23, 2021 10.82 0.02 0.18518518518518517 Mar 22, 2021 10.8 0 0 Mar 19, 2021 10.8 -0.02 -0.18484288354898337 Mar 18, 2021 10.82 0.04 0.37105751391465674 Mar 17, 2021 10.78 -0.07 -0.6451612903225806 Mar 16, 2021 10.85 0.06 0.5560704355885079 Mar 15, 2021 10.79 0.01 0.09276437847866419 Mar 12, 2021 10.78 -0.05 -0.4616805170821791 Mar 11, 2021 10.83 0.07 0.6505576208178439 Mar 10, 2021 10.76 0.05 0.4668534080298786 Mar 9, 2021 10.71 0.14 1.3245033112582782 Mar 8, 2021 10.57 0.12 1.1483253588516746 Mar 5, 2021 10.45 -0.05 -0.47619047619047616 Mar 4, 2021 10.5 0.02 0.19083969465648856 Mar 3, 2021 10.48 -0.12 -1.1320754716981132 Mar 2, 2021 10.6 0.13 1.241642788920726 Mar 1, 2021 10.47 0.09 0.8670520231213873 Feb 26, 2021 10.38 -0.16 -1.5180265654648957 Feb 25, 2021 10.54 0.04 0.38095238095238093 Feb 24, 2021 10.5 0.06 0.5747126436781609 Feb 23, 2021 10.44 -0.14 -1.3232514177693762 Feb 22, 2021 10.58 -0.08 -0.7504690431519699 Feb 19, 2021 10.66 0.01 0.09389671361502347 Feb 18, 2021 10.65 -0.08 -0.7455731593662628 Feb 17, 2021 10.73 -0.05 -0.46382189239332094 Feb 16, 2021 10.78 -0.01 -0.09267840593141798 Feb 15, 2021 10.79 0.11 1.0299625468164795 Feb 12, 2021 10.68 0.08 0.7547169811320755 Feb 11, 2021 10.6 0 0 Feb 10, 2021 10.6 0.02 0.1890359168241966 Feb 9, 2021 10.58 -0.04 -0.3766478342749529 Feb 8, 2021 10.62 0.03 0.28328611898017 Feb 5, 2021 10.59 0 0 Feb 4, 2021 10.59 0 0 Feb 3, 2021 10.59 0.08 0.7611798287345385 Feb 2, 2021 10.51 0.1 0.9606147934678194 Feb 1, 2021 10.41 0.08 0.7744433688286544 Jan 29, 2021 10.33 -0.18 -1.7126546146527117 Jan 28, 2021 10.51 0.08 0.7670182166826462 Jan 27, 2021 10.43 -0.22 -2.0657276995305165 Jan 26, 2021 10.65 0.01 0.09398496240601503 Jan 25, 2021 10.64 -0.06 -0.5607476635514018 Jan 22, 2021 10.7 -0.06 -0.5576208178438662 Jan 21, 2021 10.76 0 0 Jan 20, 2021 10.76 0.07 0.6548175865294668 Jan 19, 2021 10.69 0.01 0.09363295880149813 Jan 18, 2021 10.68 -0.01 -0.09354536950420954 Jan 15, 2021 10.69 -0.06 -0.5581395348837209 Jan 14, 2021 10.75 0.02 0.1863932898415657 Jan 13, 2021 10.73 0.02 0.18674136321195145 Jan 12, 2021 10.71 -0.06 -0.5571030640668524 Jan 11, 2021 10.77 -0.04 -0.3700277520814061 Jan 8, 2021 10.81 0.08 0.7455731593662628 Jan 7, 2021 10.73 0.07 0.6566604127579737 Jan 6, 2021 10.66 0.14 1.3307984790874525 Jan 5, 2021 10.52 -0.08 -0.7547169811320755 Jan 4, 2021 10.6 0.13 1.241642788920726 Dec 31, 2020 10.47 -0.09 -0.8522727272727273 Dec 30, 2020 10.56 0.01 0.0947867298578199 Dec 29, 2020 10.55 0.05 0.47619047619047616 Dec 28, 2020 10.5 0.13 1.253616200578592 Dec 23, 2020 10.37 0.13 1.26953125 Dec 22, 2020 10.24 0.12 1.1857707509881423 Dec 21, 2020 10.12 -0.28 -2.6923076923076925 Dec 18, 2020 10.4 -0.02 -0.19193857965451055 Dec 17, 2020 10.42 0.08 0.7736943907156673 Dec 16, 2020 10.34 0.08 0.7797270955165692 Dec 15, 2020 10.26 0 0 Dec 14, 2020 10.26 0.06 0.5882352941176471 Dec 11, 2020 10.2 -0.07 -0.6815968841285297 Dec 10, 2020 10.27 -0.06 -0.5808325266214908 Dec 9, 2020 10.33 0.06 0.5842259006815969 Dec 8, 2020 10.27 0 0 Dec 7, 2020 10.27 -0.05 -0.4844961240310077 Dec 4, 2020 10.32 0.03 0.2915451895043732 Dec 3, 2020 10.29 -0.04 -0.3872216844143272 Dec 2, 2020 10.33 -0.05 -0.4816955684007707 Dec 1, 2020 10.38 -0.04 -0.3838771593090211 Nov 30, 2020 10.42 -0.04 -0.3824091778202677 Nov 27, 2020 10.46 0.02 0.19157088122605365 Nov 26, 2020 10.44 0.01 0.09587727708533078 Nov 25, 2020 10.43 -0.01 -0.09578544061302682 Nov 24, 2020 10.44 0 0 Nov 23, 2020 10.44 0.01 0.09587727708533078 Nov 20, 2020 10.43 0.01 0.09596928982725528 Nov 19, 2020 10.42 -0.01 -0.09587727708533078 Nov 18, 2020 10.43 0.1 0.968054211035818 Nov 17, 2020 10.33 -0.07 -0.6730769230769231 Nov 16, 2020 10.4 0.09 0.8729388942774006 Nov 13, 2020 10.31 0 0 Nov 12, 2020 10.31 -0.05 -0.4826254826254826 Nov 11, 2020 10.36 0.08 0.7782101167315175 Nov 10, 2020 10.28 0.01 0.09737098344693282 Nov 9, 2020 10.27 0.29 2.905811623246493 Nov 6, 2020 9.98 0 0 Nov 5, 2020 9.98 0.2 2.044989775051125 Nov 4, 2020 9.78 0.15 1.557632398753894 Nov 3, 2020 9.63 0.16 1.689545934530095 Nov 2, 2020 9.47 0.22 2.3783783783783785 Oct 30, 2020 9.25 -0.09 -0.9635974304068522 Oct 29, 2020 9.34 0.06 0.646551724137931 Oct 28, 2020 9.28 -0.3 -3.1315240083507305 Oct 27, 2020 9.58 -0.13 -1.3388259526261586 Oct 26, 2020 9.71 -0.13 -1.3211382113821137 Oct 23, 2020 9.84 0.05 0.5107252298263534 Oct 22, 2020 9.79 -0.06 -0.6091370558375635 Oct 21, 2020 9.85 -0.12 -1.2036108324974926 Oct 20, 2020 9.97 -0.01 -0.10020040080160321 Oct 19, 2020 9.98 0.02 0.20080321285140562 Oct 16, 2020 9.96 0.05 0.5045408678102926 Oct 15, 2020 9.91 -0.19 -1.881188118811881 Oct 14, 2020 10.1 0.02 0.1984126984126984 Oct 13, 2020 10.08 0 0 Oct 12, 2020 10.08 0.11 1.103309929789368 Oct 9, 2020 9.97 0 0 Oct 8, 2020 9.97 0.08 0.8088978766430738 Oct 7, 2020 9.89 -0.04 -0.4028197381671702 Oct 6, 2020 9.93 0.01 0.10080645161290322 Oct 5, 2020 9.92 0.11 1.1213047910295617 Oct 2, 2020 9.81 0.01 0.10204081632653061 Oct 1, 2020 9.8 -0.02 -0.20366598778004075 Sep 30, 2020 9.82 0.02 0.20408163265306123 Sep 29, 2020 9.8 -0.01 -0.1019367991845056 Sep 28, 2020 9.81 0.2 2.0811654526534857 Sep 25, 2020 9.61 -0.07 -0.7231404958677686 Sep 24, 2020 9.68 -0.08 -0.819672131147541 Sep 23, 2020 9.76 0.1 1.0351966873706004 Sep 22, 2020 9.66 -0.03 -0.30959752321981426 Sep 21, 2020 9.69 -0.23 -2.318548387096774 Sep 18, 2020 9.92 0 0 Sep 17, 2020 9.92 -0.04 -0.40160642570281124 Sep 16, 2020 9.96 -0.01 -0.10030090270812438 Sep 15, 2020 9.97 0.07 0.7070707070707071 Sep 14, 2020 9.9 0.01 0.10111223458038422 Sep 11, 2020 9.89 -0.03 -0.3024193548387097 Sep 10, 2020 9.92 -0.05 -0.5015045135406219 Sep 9, 2020 9.97 0.23 2.3613963039014374 Sep 8, 2020 9.74 -0.12 -1.2170385395537526 Sep 7, 2020 9.86 0.04 0.4073319755600815 Sep 4, 2020 9.82 -0.22 -2.191235059760956 Sep 3, 2020 10.04 0.06 0.6012024048096193 Sep 2, 2020 9.98 0.22 2.2540983606557377 Sep 1, 2020 9.76 -0.08 -0.8130081300813008 Aug 31, 2020 9.84 -0.09 -0.9063444108761329 Aug 28, 2020 9.93 -0.09 -0.8982035928143712 Aug 27, 2020 10.02 0.02 0.2 Aug 26, 2020 10 -0.03 -0.29910269192422734 Aug 25, 2020 10.03 0.03 0.3 Aug 24, 2020 10 0.16 1.6260162601626016 Aug 21, 2020 9.84 -0.02 -0.2028397565922921 Aug 20, 2020 9.86 -0.05 -0.5045408678102926 Aug 19, 2020 9.91 0.02 0.20222446916076844 Aug 18, 2020 9.89 0.01 0.10121457489878542 Aug 17, 2020 9.88 0.01 0.10131712259371833 Aug 14, 2020 9.87 -0.12 -1.2012012012012012 Aug 13, 2020 9.99 0.01 0.10020040080160321 Aug 12, 2020 9.98 0.06 0.6048387096774194 Aug 11, 2020 9.92 0.09 0.9155645981688708 Aug 10, 2020 9.83 0.02 0.2038735983690112 Aug 7, 2020 9.81 0.07 0.7186858316221766 Aug 6, 2020 9.74 -0.07 -0.7135575942915392 Aug 5, 2020 9.81 0 0 Aug 4, 2020 9.81 -0.02 -0.2034587995930824 Aug 3, 2020 9.83 0.05 0.5112474437627812 Jul 31, 2020 9.78 0.03 0.3076923076923077 Jul 30, 2020 9.75 -0.21 -2.108433734939759 Jul 29, 2020 9.96 0.03 0.3021148036253776 Jul 28, 2020 9.93 0.01 0.10080645161290322 Jul 27, 2020 9.92 -0.04 -0.40160642570281124 Jul 24, 2020 9.96 -0.18 -1.7751479289940828 Jul 23, 2020 10.14 -0.02 -0.1968503937007874 Jul 22, 2020 10.16 -0.1 -0.9746588693957114 Jul 21, 2020 10.26 0.07 0.6869479882237488 Jul 20, 2020 10.19 0.07 0.691699604743083 Jul 17, 2020 10.12 0.01 0.09891196834817013 Jul 16, 2020 10.11 0.02 0.19821605550049554 Jul 15, 2020 10.09 0.15 1.5090543259557343 Jul 14, 2020 9.94 -0.03 -0.30090270812437314 Jul 13, 2020 9.97 0.06 0.6054490413723511 Jul 10, 2020 9.91 -0.06 -0.6018054162487463 Jul 9, 2020 9.97 -0.02 -0.2002002002002002 Jul 8, 2020 9.99 0.02 0.20060180541624875 Jul 7, 2020 9.97 -0.01 -0.10020040080160321 Jul 6, 2020 9.98 0.06 0.6048387096774194 Jul 3, 2020 9.92 -0.04 -0.40160642570281124 Jul 2, 2020 9.96 0.18 1.8404907975460123 Jul 1, 2020 9.78 0.06 0.6172839506172839 Jun 30, 2020 9.72 0.01 0.10298661174047374 Jun 29, 2020 9.71 -0.11 -1.120162932790224 Jun 26, 2020 9.82 0.13 1.3415892672858618 Jun 25, 2020 9.69 -0.04 -0.41109969167523125 Jun 24, 2020 9.73 -0.07 -0.7142857142857143 Jun 22, 2020 9.8 -0.07 -0.7092198581560284 Jun 19, 2020 9.87 0.11 1.1270491803278688 Jun 18, 2020 9.76 -0.12 -1.214574898785425 Jun 17, 2020 9.88 0.06 0.6109979633401222 Jun 16, 2020 9.82 0.35 3.6958817317845827 Jun 15, 2020 9.47 -0.16 -1.6614745586708204 Jun 12, 2020 9.63 0 0 Jun 11, 2020 9.63 -0.24 -2.43161094224924 Jun 10, 2020 9.87 0.05 0.5091649694501018 Jun 9, 2020 9.82 -0.14 -1.4056224899598393 Jun 8, 2020 9.96 -0.04 -0.4 Jun 5, 2020 10 0.09 0.9081735620585267 Jun 4, 2020 9.91 0.06 0.6091370558375635 Jun 3, 2020 9.85 0.21 2.1784232365145226 Jun 2, 2020 9.64 0.21 2.2269353128313893 May 29, 2020 9.43 -0.09 -0.9453781512605042 May 28, 2020 9.52 0.16 1.7094017094017093 May 27, 2020 9.36 0.01 0.10695187165775401 May 26, 2020 9.35 0.07 0.7543103448275862 May 25, 2020 9.28 0.13 1.4207650273224044 May 22, 2020 9.15 0.06 0.6600660066006601 May 20, 2020 9.09 0.01 0.11013215859030837 May 19, 2020 9.08 0.07 0.7769145394006659 May 18, 2020 9.01 0.19 2.1541950113378685 May 15, 2020 8.82 0.18 2.0833333333333335 May 14, 2020 8.64 -0.33 -3.678929765886288 May 13, 2020 8.97 -0.1 -1.1025358324145536 May 12, 2020 9.07 0.03 0.33185840707964603 May 11, 2020 9.04 -0.06 -0.6593406593406593 May 8, 2020 9.1 0.06 0.6637168141592921 May 7, 2020 9.04 0.05 0.5561735261401557 May 6, 2020 8.99 0.02 0.2229654403567447 May 5, 2020 8.97 0.08 0.8998875140607424 May 4, 2020 8.89 -0.27 -2.947598253275109 Apr 30, 2020 9.16 -0.13 -1.3993541442411195 Apr 29, 2020 9.29 0.09 0.9782608695652174 Apr 28, 2020 9.2 0.25 2.793296089385475 Apr 27, 2020 8.95 0.09 1.0158013544018059 Apr 24, 2020 8.86 0 0 Apr 23, 2020 8.86 0.09 1.0262257696693273 Apr 22, 2020 8.77 0 0 Apr 21, 2020 8.77 -0.12 -1.3498312710911136 Apr 20, 2020 8.89 -0.01 -0.11235955056179775 Apr 17, 2020 8.9 0.23 2.6528258362168398 Apr 16, 2020 8.67 -0.03 -0.3448275862068966 Apr 15, 2020 8.7 -0.27 -3.0100334448160537 Apr 14, 2020 8.97 0.03 0.33557046979865773 Apr 9, 2020 8.94 0.28 3.233256351039261 Apr 8, 2020 8.66 -0.19 -2.146892655367232 Apr 7, 2020 8.85 0.25 2.9069767441860463 Apr 6, 2020 8.6 0.27 3.241296518607443 Apr 3, 2020 8.33 0.04 0.4825090470446321 Apr 2, 2020 8.29 -0.06 -0.718562874251497 Apr 1, 2020 8.35 -0.2 -2.3391812865497075 Mar 31, 2020 8.55 0.09 1.0638297872340425 Mar 30, 2020 8.46 0.08 0.954653937947494 Mar 27, 2020 8.38 -0.24 -2.7842227378190256 Mar 26, 2020 8.62 0.21 2.4970273483947683 Mar 25, 2020 8.41 0.3 3.6991368680641186 Mar 24, 2020 8.11 0.48 6.290956749672346 Mar 23, 2020 7.63 -0.43 -5.33498759305211 Mar 20, 2020 8.06 0.46 6.052631578947368 Mar 19, 2020 7.6 0.07 0.9296148738379814 Mar 18, 2020 7.53 -0.21 -2.7131782945736433 Mar 17, 2020 7.74 0.13 1.7082785808147174 Mar 16, 2020 7.61 -0.63 -7.645631067961165 Mar 13, 2020 8.24 -0.06 -0.7228915662650602 Mar 12, 2020 8.3 -0.93 -10.075839653304442 Mar 11, 2020 9.23 -0.18 -1.9128586609989373 Mar 10, 2020 9.41 -0.14 -1.4659685863874345 Mar 9, 2020 9.55 -0.63 -6.18860510805501 Mar 6, 2020 10.18 -0.41 -3.8715769593956564 Mar 5, 2020 10.59 -0.08 -0.7497656982193065 Mar 4, 2020 10.67 0.11 1.0416666666666667 Mar 3, 2020 10.56 0.27 2.623906705539359 Mar 2, 2020 10.29 0.03 0.29239766081871343 Feb 28, 2020 10.26 -0.51 -4.735376044568246 Feb 27, 2020 10.77 -0.3 -2.710027100271003 Feb 26, 2020 11.07 -0.13 -1.1607142857142858 Feb 25, 2020 11.2 -0.1 -0.8849557522123894 Feb 24, 2020 11.3 -0.42 -3.583617747440273 Feb 21, 2020 11.72 -0.05 -0.42480883602378927 Feb 20, 2020 11.77 -0.04 -0.3386960203217612 Feb 19, 2020 11.81 0.09 0.7679180887372014 Feb 18, 2020 11.72 0.03 0.2566295979469632 Feb 17, 2020 11.69 0.07 0.6024096385542169 Feb 14, 2020 11.62 0.06 0.5190311418685121 Feb 13, 2020 11.56 0.02 0.1733102253032929 Feb 12, 2020 11.54 0.01 0.08673026886383348 Feb 11, 2020 11.53 0.08 0.6986899563318777 Feb 10, 2020 11.45 0.01 0.08741258741258741 Feb 7, 2020 11.44 0.01 0.08748906386701662 Feb 6, 2020 11.43 0.01 0.08756567425569177 Feb 5, 2020 11.42 0.11 0.9725906277630415 Feb 4, 2020 11.31 0.12 1.0723860589812333 Feb 3, 2020 11.19 -0.01 -0.08928571428571429 Jan 31, 2020 11.2 -0.1 -0.8849557522123894 Jan 30, 2020 11.3 -0.05 -0.44052863436123346 Jan 29, 2020 11.35 0.08 0.709849157054126 Jan 28, 2020 11.27 0.05 0.44563279857397503 Jan 27, 2020 11.22 -0.23 -2.0087336244541483 Jan 24, 2020 11.45 0.14 1.237842617152962 Jan 23, 2020 11.31 -0.05 -0.44014084507042256 Jan 22, 2020 11.36 0.07 0.6200177147918512 Jan 21, 2020 11.29 -0.03 -0.26501766784452296 Jan 20, 2020 11.32 0.06 0.5328596802841918 Jan 17, 2020 11.26 0.13 1.1680143755615453 Jan 16, 2020 11.13 0.03 0.2702702702702703 Jan 15, 2020 11.1 0.04 0.3616636528028933 Jan 14, 2020 11.06 0.04 0.3629764065335753 Jan 13, 2020 11.02 -0.05 -0.45167118337850043 Jan 10, 2020 11.07 0.02 0.18099547511312217 Jan 9, 2020 11.05 0.03 0.27223230490018147 Jan 8, 2020 11.02 0.03 0.272975432211101 Jan 7, 2020 10.99 0.02 0.18231540565177756 Jan 6, 2020 10.97 -0.03 -0.2727272727272727 Jan 3, 2020 11 -0.04 -0.36231884057971014 Jan 2, 2020 11.04 0.1 0.9140767824497258 Dec 31, 2019 10.94 -0.08 -0.7259528130671506 Dec 30, 2019 11.02 -0.06 -0.5415162454873647 Dec 27, 2019 11.08 0.03 0.27149321266968324 Dec 23, 2019 11.05 0.02 0.1813236627379873 Dec 20, 2019 11.03 0.1 0.9149130832570905 Dec 19, 2019 10.93 -0.03 -0.2737226277372263 Dec 18, 2019 10.96 -0.01 -0.09115770282588878 Dec 17, 2019 10.97 -0.02 -0.18198362147406733 Dec 16, 2019 10.99 0.12 1.1039558417663293 Dec 13, 2019 10.87 0.1 0.9285051067780873 Dec 12, 2019 10.77 0.03 0.27932960893854747 Dec 11, 2019 10.74 0.06 0.5617977528089888 Dec 10, 2019 10.68 -0.06 -0.5586592178770949 Dec 9, 2019 10.74 -0.01 -0.09302325581395349 Dec 6, 2019 10.75 0.1 0.9389671361502347 Dec 5, 2019 10.65 0 0 Dec 4, 2019 10.65 0.12 1.1396011396011396 Dec 3, 2019 10.53 -0.12 -1.1267605633802817 Dec 2, 2019 10.65 -0.14 -1.2974976830398517 Nov 29, 2019 10.79 -0.06 -0.5529953917050692 Nov 28, 2019 10.85 -0.01 -0.09208103130755065 Nov 27, 2019 10.86 0.04 0.36968576709796674 Nov 26, 2019 10.82 0.02 0.18518518518518517 Nov 25, 2019 10.8 0.07 0.65237651444548 Nov 22, 2019 10.73 0.06 0.5623242736644799 Nov 21, 2019 10.67 -0.04 -0.3734827264239029 Nov 20, 2019 10.71 -0.08 -0.7414272474513438 Nov 19, 2019 10.79 0.01 0.09276437847866419 Nov 18, 2019 10.78 0 0 Nov 15, 2019 10.78 -0.01 -0.09267840593141798 Nov 14, 2019 10.79 0.03 0.2788104089219331 Nov 13, 2019 10.76 -0.03 -0.27803521779425394 Nov 12, 2019 10.79 0.03 0.2788104089219331 Nov 11, 2019 10.76 0.04 0.373134328358209 Nov 8, 2019 10.72 -0.02 -0.186219739292365 Nov 7, 2019 10.74 0 0 Nov 6, 2019 10.74 0.01 0.09319664492078285 Nov 5, 2019 10.73 0 0 Nov 4, 2019 10.73 0.13 1.2264150943396226 Oct 31, 2019 10.6 -0.03 -0.28222013170272814 Oct 30, 2019 10.63 0.01 0.09416195856873823 Oct 29, 2019 10.62 -0.05 -0.46860356138706655 Oct 28, 2019 10.67 0.07 0.660377358490566 Oct 25, 2019 10.6 -0.02 -0.18832391713747645 Oct 24, 2019 10.62 0.09 0.8547008547008547 Oct 23, 2019 10.53 -0.01 -0.09487666034155598 Oct 22, 2019 10.54 0.03 0.285442435775452 Oct 21, 2019 10.51 0.04 0.38204393505253104 Oct 18, 2019 10.47 -0.05 -0.4752851711026616 Oct 17, 2019 10.52 0.03 0.2859866539561487 Oct 16, 2019 10.49 -0.01 -0.09523809523809523 Oct 15, 2019 10.5 0.05 0.4784688995215311 Oct 14, 2019 10.45 -0.02 -0.19102196752626552 Oct 11, 2019 10.47 0.2 1.9474196689386563 Oct 10, 2019 10.27 0.03 0.29296875 Oct 9, 2019 10.24 0.01 0.09775171065493646 Oct 8, 2019 10.23 -0.09 -0.872093023255814 Oct 7, 2019 10.32 0.07 0.6829268292682927 Oct 4, 2019 10.25 0.1 0.9852216748768473 Oct 3, 2019 10.15 -0.08 -0.7820136852394917 Oct 2, 2019 10.23 -0.29 -2.7566539923954374 Oct 1, 2019 10.52 -0.02 -0.18975332068311196 Sep 30, 2019 10.54 0.03 0.285442435775452 Sep 27, 2019 10.51 0.02 0.19065776930409914 Sep 26, 2019 10.49 0.13 1.2548262548262548 Sep 25, 2019 10.36 -0.14 -1.3333333333333333 Sep 24, 2019 10.5 0.04 0.3824091778202677 Sep 23, 2019 10.46 -0.07 -0.6647673314339981 Sep 20, 2019 10.53 0.07 0.6692160611854685 Sep 19, 2019 10.46 0.06 0.5769230769230769 Sep 18, 2019 10.4 0.04 0.3861003861003861 Sep 17, 2019 10.36 -0.02 -0.1926782273603083 Sep 16, 2019 10.38 -0.02 -0.19230769230769232 Sep 13, 2019 10.4 0.07 0.6776379477250726 Sep 12, 2019 10.33 0.01 0.09689922480620156 Sep 11, 2019 10.32 0.09 0.8797653958944281 Sep 10, 2019 10.23 -0.08 -0.7759456838021338 Sep 9, 2019 10.31 -0.04 -0.3864734299516908 Sep 6, 2019 10.35 0.02 0.1936108422071636 Sep 5, 2019 10.33 0.04 0.38872691933916426 Sep 4, 2019 10.29 0.06 0.5865102639296188 Sep 3, 2019 10.23 -0.01 -0.09765625 Sep 2, 2019 10.24 0.04 0.39215686274509803 Aug 30, 2019 10.2 0.04 0.3937007874015748 Aug 29, 2019 10.16 0.14 1.3972055888223553 Aug 28, 2019 10.02 -0.08 -0.7920792079207921 Aug 27, 2019 10.1 0.05 0.4975124378109453 Aug 26, 2019 10.05 -0.09 -0.8875739644970414 Aug 23, 2019 10.14 0.03 0.29673590504451036 Aug 22, 2019 10.11 -0.03 -0.2958579881656805 Aug 21, 2019 10.14 0.1 0.9960159362549801 Aug 20, 2019 10.04 -0.03 -0.29791459781529295 Aug 19, 2019 10.07 0.11 1.104417670682731 Aug 16, 2019 9.96 0.07 0.7077856420626896 Aug 14, 2019 9.89 -0.13 -1.2974051896207586 Aug 13, 2019 10.02 0.08 0.8048289738430584 Aug 12, 2019 9.94 -0.04 -0.40080160320641284 Aug 9, 2019 9.98 0.02 0.20080321285140562 Aug 8, 2019 9.96 0.18 1.8404907975460123 Aug 7, 2019 9.78 -0.07 -0.7106598984771574 Aug 6, 2019 9.85 0.01 0.1016260162601626 Aug 5, 2019 9.84 -0.21 -2.08955223880597 Aug 2, 2019 10.05 -0.13 -1.2770137524557956 Aug 1, 2019 10.18 0.02 0.1968503937007874 Jul 31, 2019 10.16 -0.04 -0.39215686274509803 Jul 30, 2019 10.2 -0.16 -1.5444015444015444 Jul 29, 2019 10.36 0.04 0.3875968992248062 Jul 26, 2019 10.32 0.06 0.5847953216374269 Jul 25, 2019 10.26 -0.09 -0.8695652173913043 Jul 24, 2019 10.35 0.02 0.1936108422071636 Jul 23, 2019 10.33 0.07 0.682261208576998 Jul 22, 2019 10.26 -0.03 -0.2915451895043732 Jul 19, 2019 10.29 0 0 Jul 18, 2019 10.29 -0.01 -0.0970873786407767 Jul 17, 2019 10.3 0.04 0.3898635477582846 Jul 16, 2019 10.26 0.02 0.1953125 Jul 15, 2019 10.24 0.02 0.19569471624266144 Jul 12, 2019 10.22 -0.05 -0.48685491723466406 Jul 11, 2019 10.27 -0.02 -0.19436345966958213 Jul 10, 2019 10.29 0.01 0.09727626459143969 Jul 9, 2019 10.28 -0.02 -0.1941747572815534 Jul 8, 2019 10.3 -0.02 -0.1937984496124031 Jul 5, 2019 10.32 -0.08 -0.7692307692307693 Jul 4, 2019 10.4 0.03 0.2892960462873674 Jul 3, 2019 10.37 0.12 1.170731707317073 Jul 2, 2019 10.25 0.06 0.5888125613346418 Jul 1, 2019 10.19 0.09 0.8910891089108911 Jun 28, 2019 10.1 0 0 Jun 27, 2019 10.1 -0.04 -0.39447731755424065 Jun 26, 2019 10.14 -0.03 -0.2949852507374631 Jun 25, 2019 10.17 -0.02 -0.19627085377821393 Jun 24, 2019 10.19 -0.01 -0.09803921568627451 Jun 21, 2019 10.2 -0.07 -0.6815968841285297 Jun 20, 2019 10.27 0.03 0.29296875 Jun 19, 2019 10.24 0.01 0.09775171065493646 Jun 18, 2019 10.23 0.13 1.2871287128712872 Jun 17, 2019 10.1 0.02 0.1984126984126984 Jun 14, 2019 10.08 -0.06 -0.591715976331361 Jun 13, 2019 10.14 0.02 0.1976284584980237 Jun 12, 2019 10.12 -0.02 -0.19723865877712032 Jun 11, 2019 10.14 0.06 0.5952380952380952 Jun 7, 2019 10.08 0.11 1.103309929789368 Jun 6, 2019 9.97 0.05 0.5040322580645161 Jun 5, 2019 9.92 0.05 0.5065856129685917 Jun 4, 2019 9.87 0.09 0.9202453987730062 Jun 3, 2019 9.78 0.02 0.20491803278688525 May 31, 2019 9.76 -0.06 -0.6109979633401222 May 29, 2019 9.82 -0.16 -1.6032064128256514 May 28, 2019 9.98 -0.02 -0.2 May 27, 2019 10 0.01 0.1001001001001001 May 24, 2019 9.99 0.1 1.0111223458038423 May 23, 2019 9.89 -0.11 -1.1 May 22, 2019 10 -0.02 -0.1996007984031936 May 21, 2019 10.02 0.04 0.40080160320641284 May 20, 2019 9.98 -0.03 -0.2997002997002997 May 17, 2019 10.01 -0.01 -0.0998003992015968 May 16, 2019 10.02 0.15 1.5197568389057752 May 15, 2019 9.87 0.04 0.4069175991861648 May 14, 2019 9.83 0.06 0.6141248720573184 May 13, 2019 9.77 -0.1 -1.0131712259371835 May 10, 2019 9.87 -0.02 -0.20222446916076844 May 8, 2019 9.89 -0.07 -0.7028112449799196 May 7, 2019 9.96 -0.03 -0.3003003003003003 May 6, 2019 9.99 -0.1 -0.9910802775024777 May 3, 2019 10.09 0.02 0.19860973187686196 May 2, 2019 10.07 -0.02 -0.19821605550049554 Apr 30, 2019 10.09 -0.07 -0.6889763779527559 Apr 29, 2019 10.16 0.02 0.19723865877712032 Apr 26, 2019 10.14 0.03 0.29673590504451036 Apr 25, 2019 10.11 -0.02 -0.19743336623889438 Apr 24, 2019 10.13 -0.01 -0.09861932938856016 Apr 23, 2019 10.14 0.02 0.1976284584980237 Apr 18, 2019 10.12 0.02 0.19801980198019803 Apr 17, 2019 10.1 -0.01 -0.09891196834817013 Apr 16, 2019 10.11 0.07 0.6972111553784861 Apr 15, 2019 10.04 0.02 0.1996007984031936 Apr 12, 2019 10.02 -0.03 -0.29850746268656714 Apr 11, 2019 10.05 -0.01 -0.09940357852882704 Apr 10, 2019 10.06 0.03 0.29910269192422734 Apr 9, 2019 10.03 -0.04 -0.3972194637537239 Apr 8, 2019 10.07 -0.04 -0.39564787339268054 Apr 5, 2019 10.11 -0.02 -0.19743336623889438 Apr 4, 2019 10.13 0.03 0.297029702970297 Apr 3, 2019 10.1 0.03 0.29791459781529295 Apr 2, 2019 10.07 0.07 0.7 Apr 1, 2019 10 0.09 0.9081735620585267 Mar 29, 2019 9.91 -0.04 -0.4020100502512563 Mar 28, 2019 9.95 0.01 0.1006036217303823 Mar 27, 2019 9.94 0.01 0.10070493454179255 Mar 26, 2019 9.93 0.07 0.7099391480730223 Mar 25, 2019 9.86 -0.05 -0.5045408678102926 Mar 22, 2019 9.91 -0.06 -0.6018054162487463 Mar 21, 2019 9.97 -0.03 -0.3 Mar 20, 2019 10 -0.06 -0.5964214711729622 Mar 19, 2019 10.06 0.04 0.3992015968063872 Mar 18, 2019 10.02 0.05 0.5015045135406219 Mar 15, 2019 9.97 0.05 0.5040322580645161 Mar 14, 2019 9.92 0.1 1.0183299389002036 Mar 13, 2019 9.82 -0.01 -0.1017293997965412 Mar 12, 2019 9.83 0.02 0.2038735983690112 Mar 11, 2019 9.81 0.03 0.3067484662576687 Mar 8, 2019 9.78 -0.02 -0.20408163265306123 Mar 7, 2019 9.8 -0.03 -0.3051881993896236 Mar 6, 2019 9.83 0.03 0.30612244897959184 Mar 5, 2019 9.8 0 0 Mar 4, 2019 9.8 0.02 0.20449897750511248 Mar 1, 2019 9.78 0.06 0.6172839506172839 Feb 28, 2019 9.72 -0.05 -0.5117707267144319 Feb 27, 2019 9.77 -0.02 -0.20429009193054137 Feb 26, 2019 9.79 0.02 0.2047082906857728 Feb 25, 2019 9.77 0.01 0.10245901639344263 Feb 22, 2019 9.76 0.01 0.10256410256410256 Feb 21, 2019 9.75 0.02 0.20554984583761562 Feb 20, 2019 9.73 0.07 0.7246376811594203 Feb 19, 2019 9.66 -0.03 -0.30959752321981426 Feb 18, 2019 9.69 0.03 0.3105590062111801 Feb 15, 2019 9.66 0.09 0.9404388714733543 Feb 14, 2019 9.57 -0.01 -0.10438413361169102 Feb 13, 2019 9.58 0.04 0.4192872117400419 Feb 12, 2019 9.54 0.04 0.42105263157894735 Feb 11, 2019 9.5 0.05 0.5291005291005291 Feb 8, 2019 9.45 -0.08 -0.8394543546694648 Feb 7, 2019 9.53 -0.04 -0.4179728317659352 Feb 6, 2019 9.57 0.04 0.4197271773347324 Feb 5, 2019 9.53 0.12 1.2752391073326248 Feb 4, 2019 9.41 0.03 0.31982942430703626 Feb 1, 2019 9.38 0.04 0.4282655246252677 Jan 31, 2019 9.34 -0.02 -0.21367521367521367 Jan 30, 2019 9.36 -0.01 -0.10672358591248667 Jan 29, 2019 9.37 0.08 0.8611410118406889 Jan 28, 2019 9.29 -0.07 -0.7478632478632479 Jan 25, 2019 9.36 0.03 0.3215434083601286 Jan 24, 2019 9.33 -0.05 -0.5330490405117271 Jan 23, 2019 9.38 0.03 0.32085561497326204 Jan 22, 2019 9.35 -0.01 -0.10683760683760683 Jan 21, 2019 9.36 -0.01 -0.10672358591248667 Jan 18, 2019 9.37 0.09 0.9698275862068966 Jan 17, 2019 9.28 0.02 0.2159827213822894 Jan 16, 2019 9.26 0.03 0.3250270855904659 Jan 15, 2019 9.23 0.02 0.21715526601520088 Jan 14, 2019 9.21 -0.04 -0.43243243243243246 Jan 11, 2019 9.25 0.02 0.21668472372697725 Jan 10, 2019 9.23 -0.01 -0.10822510822510822 Jan 9, 2019 9.24 0.03 0.3257328990228013 Jan 8, 2019 9.21 0.08 0.8762322015334063 Jan 7, 2019 9.13 -0.01 -0.10940919037199125 Jan 4, 2019 9.14 0.08 0.8830022075055187 Jan 3, 2019 9.06 0.05 0.5549389567147613 Jan 2, 2019 9.01 -0.02 -0.22148394241417496 Dec 31, 2018 9.03 -0.02 -0.22099447513812154 Dec 28, 2018 9.05 0.2 2.2598870056497176 Dec 27, 2018 8.85 -0.16 -1.7758046614872365 Dec 21, 2018 9.01 -0.06 -0.6615214994487321 Dec 20, 2018 9.07 -0.08 -0.8743169398907104 Dec 19, 2018 9.15 -0.02 -0.21810250817884405 Dec 18, 2018 9.17 -0.07 -0.7575757575757576 Dec 17, 2018 9.24 -0.11 -1.1764705882352942 Dec 14, 2018 9.35 -0.03 -0.31982942430703626 Dec 13, 2018 9.38 -0.02 -0.2127659574468085 Dec 12, 2018 9.4 0.1 1.075268817204301 Dec 11, 2018 9.3 0.09 0.9771986970684039 Dec 10, 2018 9.21 -0.12 -1.2861736334405145 Dec 7, 2018 9.33 0.06 0.6472491909385113 Dec 6, 2018 9.27 -0.24 -2.5236593059936907 Dec 5, 2018 9.51 -0.1 -1.0405827263267429 Dec 4, 2018 9.61 -0.04 -0.41450777202072536 Dec 3, 2018 9.65 0.07 0.7306889352818372 Nov 30, 2018 9.58 -0.05 -0.5192107995846313 Nov 29, 2018 9.63 -0.01 -0.1037344398340249 Nov 28, 2018 9.64 0.06 0.6263048016701461 Nov 27, 2018 9.58 0.01 0.1044932079414838 Nov 26, 2018 9.57 0.12 1.2698412698412698 Nov 23, 2018 9.45 -0.01 -0.10570824524312897 Nov 22, 2018 9.46 -0.01 -0.10559662090813093 Nov 21, 2018 9.47 0.05 0.5307855626326964 Nov 20, 2018 9.42 -0.15 -1.567398119122257 Nov 19, 2018 9.57 0.02 0.2094240837696335 Nov 16, 2018 9.55 -0.01 -0.10460251046025104 Nov 15, 2018 9.56 -0.11 -1.1375387797311272 Nov 14, 2018 9.67 -0.02 -0.20639834881320948 Nov 13, 2018 9.69 -0.03 -0.30864197530864196 Nov 12, 2018 9.72 -0.07 -0.7150153217568948 Nov 9, 2018 9.79 0 0 Nov 8, 2018 9.79 0.07 0.720164609053498 Nov 7, 2018 9.72 0.1 1.0395010395010396 Nov 6, 2018 9.62 -0.02 -0.2074688796680498 Nov 5, 2018 9.64 0 0 Nov 2, 2018 9.64 0.03 0.31217481789802287 Oct 31, 2018 9.61 0.16 1.693121693121693 Oct 30, 2018 9.45 -0.06 -0.6309148264984227 Oct 29, 2018 9.51 0.14 1.4941302027748133 Oct 26, 2018 9.37 -0.09 -0.9513742071881607 Oct 25, 2018 9.46 -0.08 -0.8385744234800838 Oct 24, 2018 9.54 0.08 0.8456659619450317 Oct 23, 2018 9.46 -0.14 -1.4583333333333333 Oct 22, 2018 9.6 -0.04 -0.4149377593360996 Oct 19, 2018 9.64 -0.05 -0.5159958720330238 Oct 18, 2018 9.69 -0.02 -0.2059732234809475 Oct 17, 2018 9.71 0.02 0.20639834881320948 Oct 16, 2018 9.69 0.13 1.3598326359832635 Oct 15, 2018 9.56 -0.08 -0.8298755186721992 Oct 12, 2018 9.64 -0.09 -0.9249743062692704 Oct 11, 2018 9.73 -0.17 -1.7171717171717171 Oct 10, 2018 9.9 -0.04 -0.4024144869215292 Oct 9, 2018 9.94 -0.04 -0.40080160320641284 Oct 8, 2018 9.98 -0.1 -0.9920634920634921 Oct 5, 2018 10.08 -0.07 -0.6896551724137931 Oct 4, 2018 10.15 -0.1 -0.975609756097561 Oct 3, 2018 10.25 0.06 0.5888125613346418 Oct 2, 2018 10.19 -0.07 -0.682261208576998 Oct 1, 2018 10.26 0.03 0.2932551319648094 Sep 28, 2018 10.23 -0.09 -0.872093023255814 Sep 27, 2018 10.32 0.05 0.48685491723466406 Sep 26, 2018 10.27 0.04 0.39100684261974583 Sep 25, 2018 10.23 0.07 0.6889763779527559 Sep 24, 2018 10.16 -0.05 -0.48971596474045054 Sep 21, 2018 10.21 0.04 0.39331366764995085 Sep 20, 2018 10.17 0.02 0.19704433497536947 Sep 19, 2018 10.15 -0.02 -0.19665683382497542 Sep 18, 2018 10.17 0.01 0.0984251968503937 Sep 17, 2018 10.16 0 0 Sep 14, 2018 10.16 0.01 0.09852216748768473 Sep 13, 2018 10.15 0.02 0.19743336623889438 Sep 12, 2018 10.13 0.06 0.5958291956305859 Sep 11, 2018 10.07 -0.03 -0.297029702970297 Sep 10, 2018 10.1 0.05 0.4975124378109453 Sep 7, 2018 10.05 -0.05 -0.49504950495049505 Sep 6, 2018 10.1 -0.03 -0.29615004935834155 Sep 5, 2018 10.13 -0.05 -0.4911591355599214 Sep 4, 2018 10.18 -0.08 -0.7797270955165692 Sep 3, 2018 10.26 -0.02 -0.19455252918287938 Aug 31, 2018 10.28 -0.12 -1.1538461538461537 Aug 30, 2018 10.4 0 0 Aug 29, 2018 10.4 0 0 Aug 28, 2018 10.4 0 0 Aug 27, 2018 10.4 0.04 0.3861003861003861 Aug 24, 2018 10.36 -0.01 -0.09643201542912247 Aug 23, 2018 10.37 -0.01 -0.09633911368015415 Aug 22, 2018 10.38 -0.01 -0.09624639076034648 Aug 21, 2018 10.39 0.05 0.4835589941972921 Aug 20, 2018 10.34 0.07 0.6815968841285297 Aug 17, 2018 10.27 0.03 0.29296875 Aug 16, 2018 10.24 -0.15 -1.4436958614051973 Aug 14, 2018 10.39 -0.03 -0.28790786948176583 Aug 13, 2018 10.42 0.03 0.28873917228103946 Aug 10, 2018 10.39 -0.05 -0.4789272030651341 Aug 9, 2018 10.44 0.03 0.2881844380403458 Aug 8, 2018 10.41 -0.08 -0.7626310772163966 Aug 7, 2018 10.49 0.07 0.6717850287907869 Aug 6, 2018 10.42 -0.03 -0.28708133971291866 Aug 3, 2018 10.45 0.05 0.4807692307692308 Aug 2, 2018 10.4 -0.08 -0.7633587786259542 Aug 1, 2018 10.48 -0.01 -0.09532888465204957 Jul 31, 2018 10.49 -0.04 -0.3798670465337132 Jul 30, 2018 10.53 0 0 Jul 27, 2018 10.53 0.07 0.6692160611854685 Jul 26, 2018 10.46 0.08 0.7707129094412332 Jul 25, 2018 10.38 -0.03 -0.2881844380403458 Jul 24, 2018 10.41 0.05 0.4826254826254826 Jul 23, 2018 10.36 0.05 0.48496605237633367 Jul 20, 2018 10.31 -0.05 -0.4826254826254826 Jul 19, 2018 10.36 -0.04 -0.38461538461538464 Jul 18, 2018 10.4 0.05 0.4830917874396135 Jul 17, 2018 10.35 0 0 Jul 16, 2018 10.35 0.02 0.1936108422071636 Jul 13, 2018 10.33 0.04 0.38872691933916426 Jul 12, 2018 10.29 0.05 0.48828125 Jul 11, 2018 10.24 -0.13 -1.253616200578592 Jul 10, 2018 10.37 0.06 0.5819592628516004 Jul 9, 2018 10.31 0.08 0.7820136852394917 Jul 6, 2018 10.23 -0.02 -0.1951219512195122 Jul 5, 2018 10.25 0.01 0.09765625 Jul 4, 2018 10.24 -0.02 -0.1949317738791423 Jul 3, 2018 10.26 0.1 0.984251968503937 Jul 2, 2018 10.16 -0.09 -0.8780487804878049 Jun 29, 2018 10.25 0.08 0.7866273352999017 Jun 28, 2018 10.17 -0.11 -1.0700389105058365 Jun 27, 2018 10.28 0.05 0.4887585532746823 Jun 26, 2018 10.23 -0.04 -0.3894839337877313 Jun 25, 2018 10.27 -0.09 -0.8687258687258688 Jun 22, 2018 10.36 0.04 0.3875968992248062 Jun 21, 2018 10.32 -0.06 -0.5780346820809249 Jun 20, 2018 10.38 0.05 0.484027105517909 Jun 19, 2018 10.33 -0.06 -0.5774783445620789 Jun 18, 2018 10.39 -0.14 -1.3295346628679963 Jun 15, 2018 10.53 -0.03 -0.2840909090909091 Jun 14, 2018 10.56 0.11 1.0526315789473684 Jun 13, 2018 10.45 -0.02 -0.19102196752626552 Jun 12, 2018 10.47 0.04 0.3835091083413231 Jun 11, 2018 10.43 0.03 0.28846153846153844 Jun 8, 2018 10.4 -0.04 -0.3831417624521073 Jun 7, 2018 10.44 0.04 0.38461538461538464 Jun 6, 2018 10.4 -0.13 -1.2345679012345678 Jun 5, 2018 10.53 0.01 0.09505703422053231 Jun 4, 2018 10.52 0.05 0.4775549188156638 Jun 1, 2018 10.47 0.07 0.6730769230769231 May 31, 2018 10.4 -0.01 -0.09606147934678194 May 30, 2018 10.41 -0.01 -0.09596928982725528 May 29, 2018 10.42 -0.14 -1.3257575757575757 May 28, 2018 10.56 -0.01 -0.0946073793755913 May 25, 2018 10.57 -0.05 -0.4708097928436911 May 24, 2018 10.62 0 0 May 23, 2018 10.62 -0.11 -1.0251630941286114 May 22, 2018 10.73 0.05 0.4681647940074906 May 18, 2018 10.68 0.02 0.18761726078799248 May 17, 2018 10.66 0 0 May 16, 2018 10.66 0.01 0.09389671361502347 May 15, 2018 10.65 0 0 May 14, 2018 10.65 -0.03 -0.2808988764044944 May 11, 2018 10.68 -0.02 -0.18691588785046728 May 9, 2018 10.7 0.09 0.8482563619227145 May 8, 2018 10.61 -0.03 -0.2819548872180451 May 7, 2018 10.64 0.06 0.5671077504725898 May 4, 2018 10.58 0.02 0.1893939393939394 May 3, 2018 10.56 -0.04 -0.37735849056603776 May 2, 2018 10.6 0.05 0.47393364928909953 Apr 30, 2018 10.55 -0.02 -0.1892147587511826 Apr 27, 2018 10.57 0.06 0.570884871550904 Apr 26, 2018 10.51 0.11 1.0576923076923077 Apr 25, 2018 10.4 -0.08 -0.7633587786259542 Apr 24, 2018 10.48 -0.02 -0.19047619047619047 Apr 23, 2018 10.5 0.04 0.3824091778202677 Apr 20, 2018 10.46 0.01 0.09569377990430622 Apr 19, 2018 10.45 -0.03 -0.2862595419847328 Apr 18, 2018 10.48 0.02 0.19120458891013384 Apr 17, 2018 10.46 0.06 0.5769230769230769 Apr 16, 2018 10.4 -0.05 -0.4784688995215311 Apr 13, 2018 10.45 0.03 0.28790786948176583 Apr 12, 2018 10.42 0.03 0.28873917228103946 Apr 11, 2018 10.39 -0.03 -0.28790786948176583 Apr 10, 2018 10.42 0.04 0.3853564547206166 Apr 9, 2018 10.38 -0.02 -0.19230769230769232 Apr 6, 2018 10.4 0.05 0.4830917874396135 Apr 5, 2018 10.35 0.18 1.7699115044247788 Apr 4, 2018 10.17 -0.04 -0.3917727717923604 Apr 3, 2018 10.21 -0.02 -0.19550342130987292 Mar 29, 2018 10.23 0.02 0.1958863858961802 Mar 28, 2018 10.21 0.06 0.5911330049261084 Mar 27, 2018 10.15 0.06 0.5946481665014867 Mar 26, 2018 10.09 -0.06 -0.5911330049261084 Mar 23, 2018 10.15 0.01 0.09861932938856016 Mar 22, 2018 10.14 -0.14 -1.3618677042801557 Mar 21, 2018 10.28 -0.06 -0.5802707930367504 Mar 20, 2018 10.34 0 0 Mar 19, 2018 10.34 -0.1 -0.9578544061302682 Mar 16, 2018 10.44 0.06 0.5780346820809249 Mar 15, 2018 10.38 0.04 0.38684719535783363 Mar 14, 2018 10.34 -0.06 -0.5769230769230769 Mar 13, 2018 10.4 -0.06 -0.5736137667304015 Mar 12, 2018 10.46 0.02 0.19157088122605365 Mar 9, 2018 10.44 0.04 0.38461538461538464 Mar 8, 2018 10.4 0.16 1.5625 Mar 7, 2018 10.24 0 0 Mar 6, 2018 10.24 0.08 0.7874015748031497 Mar 5, 2018 10.16 0.03 0.29615004935834155 Mar 2, 2018 10.13 -0.18 -1.7458777885548011 Mar 1, 2018 10.31 -0.19 -1.8095238095238095 Feb 28, 2018 10.5 -0.05 -0.47393364928909953 Feb 27, 2018 10.55 -0.05 -0.4716981132075472 Feb 26, 2018 10.6 0.05 0.47393364928909953 Feb 23, 2018 10.55 0.09 0.8604206500956023 Feb 22, 2018 10.46 -0.05 -0.47573739295908657 Feb 21, 2018 10.51 0.02 0.19065776930409914 Feb 20, 2018 10.49 0.03 0.28680688336520077 Feb 19, 2018 10.46 -0.01 -0.09551098376313276 Feb 16, 2018 10.47 0.07 0.6730769230769231 Feb 15, 2018 10.4 0.11 1.0689990281827018 Feb 14, 2018 10.29 0.06 0.5865102639296188 Feb 13, 2018 10.23 -0.07 -0.6796116504854369 Feb 12, 2018 10.3 0.04 0.3898635477582846 Feb 9, 2018 10.26 -0.16 -1.5355086372360844 Feb 8, 2018 10.42 -0.05 -0.4775549188156638 Feb 7, 2018 10.47 0.06 0.5763688760806917 Feb 6, 2018 10.41 -0.19 -1.7924528301886793 Feb 5, 2018 10.6 -0.18 -1.6697588126159555 Feb 2, 2018 10.78 -0.09 -0.827966881324747 Feb 1, 2018 10.87 -0.04 -0.36663611365719523 Jan 31, 2018 10.91 -0.03 -0.2742230347349177 Jan 30, 2018 10.94 -0.12 -1.0849909584086799 Jan 29, 2018 11.06 0 0 Jan 26, 2018 11.06 0.07 0.6369426751592356 Jan 25, 2018 10.99 -0.12 -1.08010801080108 Jan 24, 2018 11.11 0.01 0.09009009009009009 Jan 23, 2018 11.1 0.01 0.09017132551848513 Jan 22, 2018 11.09 -0.02 -0.18001800180018002 Jan 19, 2018 11.11 0.11 1 Jan 18, 2018 11 0 0 Jan 17, 2018 11 -0.07 -0.6323396567299007 Jan 16, 2018 11.07 0.08 0.7279344858962693 Jan 15, 2018 10.99 0.01 0.09107468123861566 Jan 12, 2018 10.98 -0.02 -0.18181818181818182 Jan 11, 2018 11 0 0 Jan 10, 2018 11 -0.07 -0.6323396567299007 Jan 9, 2018 11.07 0 0 Jan 8, 2018 11.07 0.05 0.4537205081669691 Jan 5, 2018 11.02 0.1 0.9157509157509157 Jan 4, 2018 10.92 0.1 0.9242144177449169 Jan 3, 2018 10.82 0.04 0.37105751391465674 Jan 2, 2018 10.78 -0.07 -0.6451612903225806 Dec 29, 2017 10.85 -0.06 -0.5499541704857929 Dec 28, 2017 10.91 0.01 0.09174311926605505 Dec 27, 2017 10.9 -0.01 -0.09165902841429881 Dec 22, 2017 10.91 0.02 0.18365472910927455 Dec 21, 2017 10.89 -0.04 -0.36596523330283626 Dec 20, 2017 10.93 -0.07 -0.6363636363636364 Dec 19, 2017 11 -0.02 -0.18148820326678766 Dec 18, 2017 11.02 0.12 1.1009174311926606 Dec 15, 2017 10.9 -0.07 -0.6381039197812215 Dec 14, 2017 10.97 -0.05 -0.4537205081669691 Dec 13, 2017 11.02 0.01 0.09082652134423251 Dec 12, 2017 11.01 0.03 0.273224043715847 Dec 11, 2017 10.98 -0.02 -0.18181818181818182 Dec 8, 2017 11 0.06 0.5484460694698354 Dec 7, 2017 10.94 -0.02 -0.18248175182481752 Dec 6, 2017 10.96 0.04 0.3663003663003663 Dec 5, 2017 10.92 -0.06 -0.546448087431694 Dec 4, 2017 10.98 0.08 0.7339449541284404 Dec 1, 2017 10.9 -0.06 -0.5474452554744526 Nov 30, 2017 10.96 -0.1 -0.9041591320072333 Nov 29, 2017 11.06 0.09 0.8204193254329991 Nov 28, 2017 10.97 0.03 0.2742230347349177 Nov 27, 2017 10.94 -0.03 -0.27347310847766637 Nov 24, 2017 10.97 0 0 Nov 23, 2017 10.97 -0.06 -0.543970988213962 Nov 22, 2017 11.03 0 0 Nov 21, 2017 11.03 0.08 0.730593607305936 Nov 20, 2017 10.95 0.07 0.6433823529411765 Nov 17, 2017 10.88 -0.03 -0.27497708524289644 Nov 16, 2017 10.91 0.12 1.1121408711770158 Nov 15, 2017 10.79 -0.08 -0.7359705611775529 Nov 14, 2017 10.87 -0.01 -0.09191176470588236 Nov 13, 2017 10.88 -0.1 -0.9107468123861566 Nov 10, 2017 10.98 0.01 0.09115770282588878 Nov 9, 2017 10.97 -0.07 -0.6340579710144928 Nov 8, 2017 11.04 -0.07 -0.6300630063006301 Nov 7, 2017 11.11 -0.01 -0.08992805755395683 Nov 6, 2017 11.12 0.01 0.09000900090009001 Nov 3, 2017 11.11 0.02 0.18034265103697025 Nov 2, 2017 11.09 -0.03 -0.2697841726618705 Oct 31, 2017 11.12 0 0 Oct 30, 2017 11.12 0 0 Oct 27, 2017 11.12 0.06 0.5424954792043399 Oct 26, 2017 11.06 0.08 0.7285974499089253 Oct 25, 2017 10.98 0.02 0.18248175182481752 Oct 24, 2017 10.96 -0.06 -0.5444646098003629 Oct 23, 2017 11.02 0.01 0.09082652134423251 Oct 20, 2017 11.01 0.06 0.547945205479452 Oct 19, 2017 10.95 -0.1 -0.9049773755656109 Oct 18, 2017 11.05 0.01 0.09057971014492754 Oct 17, 2017 11.04 -0.03 -0.27100271002710025 Oct 16, 2017 11.07 0.02 0.18099547511312217 Oct 13, 2017 11.05 0 0 Oct 12, 2017 11.05 0.03 0.27223230490018147 Oct 11, 2017 11.02 0.01 0.09082652134423251 Oct 10, 2017 11.01 0.01 0.09090909090909091 Oct 9, 2017 11 0.03 0.27347310847766637 Oct 6, 2017 10.97 -0.03 -0.2727272727272727 Oct 5, 2017 11 0.03 0.27347310847766637 Oct 4, 2017 10.97 -0.02 -0.18198362147406733 Oct 3, 2017 10.99 0.01 0.09107468123861566 Oct 2, 2017 10.98 0.07 0.6416131989000916 Sep 29, 2017 10.91 -0.02 -0.18298261665141813 Sep 28, 2017 10.93 0.01 0.09157509157509157 Sep 27, 2017 10.92 0.04 0.36764705882352944 Sep 26, 2017 10.88 -0.02 -0.1834862385321101 Sep 25, 2017 10.9 0.04 0.3683241252302026 Sep 22, 2017 10.86 -0.01 -0.09199632014719411 Sep 21, 2017 10.87 0.02 0.18433179723502305 Sep 20, 2017 10.85 -0.04 -0.3673094582185491 Sep 19, 2017 10.89 0 0 Sep 18, 2017 10.89 0.03 0.27624309392265195 Sep 15, 2017 10.86 -0.03 -0.27548209366391185 Sep 14, 2017 10.89 0.03 0.27624309392265195 Sep 13, 2017 10.86 0 0 Sep 12, 2017 10.86 0.03 0.2770083102493075 Sep 11, 2017 10.83 0.12 1.1204481792717087 Sep 8, 2017 10.71 0.01 0.09345794392523364 Sep 7, 2017 10.7 0.03 0.28116213683223995 Sep 6, 2017 10.67 -0.03 -0.2803738317757009 Sep 5, 2017 10.7 0.03 0.28116213683223995 Sep 4, 2017 10.67 -0.07 -0.6517690875232774 Sep 1, 2017 10.74 0.07 0.6560449859418932 Aug 31, 2017 10.67 0.07 0.660377358490566 Aug 30, 2017 10.6 0.09 0.8563273073263559 Aug 29, 2017 10.51 -0.14 -1.3145539906103287 Aug 28, 2017 10.65 -0.07 -0.6529850746268657 Aug 25, 2017 10.72 0.02 0.18691588785046728 Aug 24, 2017 10.7 0.01 0.09354536950420954 Aug 23, 2017 10.69 -0.03 -0.2798507462686567 Aug 22, 2017 10.72 0.06 0.5628517823639775 Aug 21, 2017 10.66 -0.03 -0.2806361085126286 Aug 18, 2017 10.69 -0.11 -1.0185185185185186 Aug 17, 2017 10.8 -0.02 -0.18484288354898337 Aug 16, 2017 10.82 0.1 0.9328358208955224 Aug 14, 2017 10.72 0.09 0.8466603951081844 Aug 11, 2017 10.63 -0.14 -1.2999071494893222 Aug 10, 2017 10.77 -0.06 -0.554016620498615 Aug 9, 2017 10.83 -0.02 -0.18433179723502305 Aug 8, 2017 10.85 -0.01 -0.09208103130755065 Aug 7, 2017 10.86 0 0 Aug 4, 2017 10.86 0.08 0.7421150278293135 Aug 3, 2017 10.78 0 0 Aug 2, 2017 10.78 0.01 0.09285051067780872 Aug 1, 2017 10.77 0.04 0.3727865796831314 Jul 31, 2017 10.73 -0.04 -0.3714020427112349 Jul 28, 2017 10.77 -0.06 -0.554016620498615 Jul 27, 2017 10.83 -0.04 -0.36798528058877644 Jul 26, 2017 10.87 0.07 0.6481481481481481 Jul 25, 2017 10.8 0 0 Jul 24, 2017 10.8 -0.02 -0.18484288354898337 Jul 21, 2017 10.82 -0.11 -1.0064043915827996 Jul 20, 2017 10.93 0.01 0.09157509157509157 Jul 19, 2017 10.92 0.06 0.5524861878453039 Jul 18, 2017 10.86 -0.06 -0.5494505494505495 Jul 17, 2017 10.92 -0.01 -0.09149130832570906 Jul 14, 2017 10.93 0 0 Jul 13, 2017 10.93 0.07 0.6445672191528545 Jul 12, 2017 10.86 0.11 1.0232558139534884 Jul 11, 2017 10.75 -0.04 -0.3707136237256719 Jul 10, 2017 10.79 0.04 0.37209302325581395 Jul 7, 2017 10.75 0.04 0.3734827264239029 Jul 6, 2017 10.71 -0.1 -0.9250693802035153 Jul 5, 2017 10.81 0.01 0.09259259259259259 Jul 4, 2017 10.8 -0.01 -0.09250693802035152 Jul 3, 2017 10.81 0.02 0.18535681186283595 Jun 30, 2017 10.79 -0.03 -0.27726432532347506 Jun 29, 2017 10.82 -0.15 -1.3673655423883317 Jun 28, 2017 10.97 -0.04 -0.36330608537693004 Jun 27, 2017 11.01 -0.17 -1.520572450805009 Jun 26, 2017 11.18 0.08 0.7207207207207207 Jun 22, 2017 11.1 -0.06 -0.5376344086021505 Jun 21, 2017 11.16 -0.06 -0.5347593582887701 Jun 20, 2017 11.22 0 0 Jun 19, 2017 11.22 0.08 0.718132854578097 Jun 16, 2017 11.14 0.1 0.9057971014492754 Jun 15, 2017 11.04 -0.16 -1.4285714285714286 Jun 14, 2017 11.2 0.09 0.8100810081008101 Jun 13, 2017 11.11 0.08 0.7252946509519492 Jun 12, 2017 11.03 -0.09 -0.8093525179856115 Jun 9, 2017 11.12 0 0 Jun 8, 2017 11.12 -0.04 -0.35842293906810035 Jun 7, 2017 11.16 0.02 0.17953321364452424 Jun 6, 2017 11.14 -0.03 -0.26857654431512984 Jun 2, 2017 11.17 0 0 Jun 1, 2017 11.17 0.04 0.35938903863432164 May 31, 2017 11.13 0.01 0.08992805755395683 May 30, 2017 11.12 0 0 May 29, 2017 11.12 0.01 0.09000900090009001 May 26, 2017 11.11 0.01 0.09009009009009009 May 24, 2017 11.1 0 0 May 23, 2017 11.1 0.01 0.09017132551848513 May 22, 2017 11.09 0.02 0.18066847335140018 May 19, 2017 11.07 0.09 0.819672131147541 May 18, 2017 10.98 -0.1 -0.9025270758122743 May 17, 2017 11.08 -0.08 -0.7168458781362007 May 16, 2017 11.16 0.03 0.2695417789757412 May 15, 2017 11.13 0.01 0.08992805755395683 May 12, 2017 11.12 0.04 0.36101083032490977 May 11, 2017 11.08 -0.07 -0.6278026905829597 May 10, 2017 11.15 -0.01 -0.08960573476702509 May 9, 2017 11.16 0.01 0.08968609865470852 May 8, 2017 11.15 0.02 0.17969451931716082 May 5, 2017 11.13 0.09 0.8152173913043478 May 4, 2017 11.04 0.06 0.546448087431694 May 3, 2017 10.98 0.01 0.09115770282588878 May 2, 2017 10.97 0.08 0.7346189164370982 Apr 28, 2017 10.89 -0.08 -0.7292616226071102 Apr 27, 2017 10.97 -0.02 -0.18198362147406733 Apr 26, 2017 10.99 -0.01 -0.09090909090909091 Apr 25, 2017 11 0.05 0.45662100456621 Apr 24, 2017 10.95 0.21 1.9553072625698324 Apr 21, 2017 10.74 0.01 0.09319664492078285 Apr 20, 2017 10.73 -0.02 -0.18604651162790697 Apr 19, 2017 10.75 -0.01 -0.09293680297397769 Apr 18, 2017 10.76 -0.08 -0.7380073800738007 Apr 13, 2017 10.84 -0.01 -0.09216589861751152 Apr 12, 2017 10.85 0 0 Apr 11, 2017 10.85 0.05 0.46296296296296297 Apr 10, 2017 10.8 0.04 0.37174721189591076 Apr 7, 2017 10.76 -0.01 -0.09285051067780872 Apr 6, 2017 10.77 0.01 0.09293680297397769 Apr 5, 2017 10.76 0.04 0.373134328358209 Apr 4, 2017 10.72 -0.03 -0.27906976744186046 Apr 3, 2017 10.75 0.03 0.2798507462686567 Mar 31, 2017 10.72 -0.01 -0.09319664492078285 Mar 30, 2017 10.73 0.04 0.37418147801683815 Mar 29, 2017 10.69 0.04 0.3755868544600939 Mar 28, 2017 10.65 0.01 0.09398496240601503 Mar 27, 2017 10.64 -0.03 -0.28116213683223995 Mar 24, 2017 10.67 0.03 0.2819548872180451 Mar 23, 2017 10.64 0.09 0.8530805687203792 Mar 22, 2017 10.55 -0.08 -0.7525870178739417 Mar 21, 2017 10.63 -0.03 -0.28142589118198874 Mar 20, 2017 10.66 0.03 0.28222013170272814 Mar 17, 2017 10.63 0.04 0.3777148253068933 Mar 16, 2017 10.59 0.07 0.6653992395437263 Mar 15, 2017 10.52 0.02 0.19047619047619047 Mar 14, 2017 10.5 -0.03 -0.2849002849002849 Mar 13, 2017 10.53 0 0 Mar 10, 2017 10.53 0.03 0.2857142857142857 Mar 9, 2017 10.5 0.01 0.09532888465204957 Mar 8, 2017 10.49 0 0 Mar 7, 2017 10.49 -0.03 -0.28517110266159695 Mar 6, 2017 10.52 -0.01 -0.0949667616334283 Mar 3, 2017 10.53 -0.02 -0.1895734597156398 Mar 2, 2017 10.55 0 0 Mar 1, 2017 10.55 0.12 1.1505273250239694 Feb 28, 2017 10.43 -0.01 -0.09578544061302682 Feb 27, 2017 10.44 -0.04 -0.3816793893129771 Feb 24, 2017 10.48 -0.05 -0.4748338081671415 Feb 23, 2017 10.53 0.06 0.5730659025787965 Feb 22, 2017 10.47 -0.01 -0.09541984732824428 Feb 21, 2017 10.48 0.02 0.19120458891013384 Feb 20, 2017 10.46 0.02 0.19157088122605365 Feb 17, 2017 10.44 -0.03 -0.28653295128939826 Feb 16, 2017 10.47 -0.03 -0.2857142857142857 Feb 15, 2017 10.5 0.01 0.09532888465204957 Feb 14, 2017 10.49 -0.03 -0.28517110266159695 Feb 13, 2017 10.52 0.07 0.6698564593301436 Feb 10, 2017 10.45 0.03 0.28790786948176583 Feb 9, 2017 10.42 0.11 1.066925315227934 Feb 8, 2017 10.31 0.02 0.19436345966958213 Feb 7, 2017 10.29 0.06 0.5865102639296188 Feb 6, 2017 10.23 -0.06 -0.5830903790087464 Feb 3, 2017 10.29 0.04 0.3902439024390244 Feb 2, 2017 10.25 -0.01 -0.09746588693957114 Feb 1, 2017 10.26 0.05 0.48971596474045054 Jan 31, 2017 10.21 -0.05 -0.4873294346978557 Jan 30, 2017 10.26 -0.08 -0.7736943907156673 Jan 27, 2017 10.34 -0.02 -0.19305019305019305 Jan 26, 2017 10.36 0.04 0.3875968992248062 Jan 25, 2017 10.32 0.11 1.0773751224289911 Jan 24, 2017 10.21 0.01 0.09803921568627451 Jan 23, 2017 10.2 -0.03 -0.2932551319648094 Jan 20, 2017 10.23 -0.01 -0.09765625 Jan 19, 2017 10.24 0.05 0.49067713444553485 Jan 18, 2017 10.19 0 0 Jan 17, 2017 10.19 -0.02 -0.1958863858961802 Jan 16, 2017 10.21 -0.07 -0.6809338521400778 Jan 13, 2017 10.28 0.04 0.390625 Jan 12, 2017 10.24 -0.07 -0.6789524733268671 Jan 11, 2017 10.31 0.08 0.7820136852394917 Jan 10, 2017 10.23 -0.05 -0.48638132295719844 Jan 9, 2017 10.28 -0.02 -0.1941747572815534 Jan 6, 2017 10.3 0.01 0.09718172983479106 Jan 5, 2017 10.29 0.01 0.09727626459143969 Jan 4, 2017 10.28 -0.04 -0.3875968992248062 Jan 3, 2017 10.32 0.03 0.2915451895043732 Jan 2, 2017 10.29 0.07 0.684931506849315 Dec 30, 2016 10.22 -0.01 -0.09775171065493646 Dec 29, 2016 10.23 0.02 0.1958863858961802 Dec 28, 2016 10.21 -0.02 -0.19550342130987292 Dec 27, 2016 10.23 0.01 0.09784735812133072 Dec 23, 2016 10.22 0.06 0.5905511811023622 Dec 22, 2016 10.16 -0.03 -0.2944062806673209 Dec 21, 2016 10.19 -0.01 -0.09803921568627451 Dec 20, 2016 10.2 0.04 0.3937007874015748 Dec 19, 2016 10.16 0.03 0.29615004935834155 Dec 16, 2016 10.13 0.05 0.49603174603174605 Dec 15, 2016 10.08 0.04 0.398406374501992 Dec 14, 2016 10.04 0.02 0.1996007984031936 Dec 13, 2016 10.02 0.08 0.8048289738430584 Dec 12, 2016 9.94 -0.02 -0.20080321285140562 Dec 9, 2016 9.96 0.12 1.2195121951219512 Dec 8, 2016 9.84 0.12 1.2345679012345678 Dec 7, 2016 9.72 0.07 0.7253886010362695 Dec 6, 2016 9.65 -0.03 -0.30991735537190085 Dec 5, 2016 9.68 0 0 Dec 2, 2016 9.68 -0.03 -0.30895983522142123 Dec 1, 2016 9.71 -0.11 -1.120162932790224 Nov 30, 2016 9.82 0.01 0.1019367991845056 Nov 29, 2016 9.81 0.01 0.10204081632653061 Nov 28, 2016 9.8 -0.04 -0.4065040650406504 Nov 25, 2016 9.84 -0.01 -0.10152284263959391 Nov 24, 2016 9.85 0.05 0.5102040816326531 Nov 23, 2016 9.8 -0.06 -0.6085192697768763 Nov 22, 2016 9.86 0.08 0.8179959100204499 Nov 21, 2016 9.78 0.01 0.1023541453428864 Nov 18, 2016 9.77 0.01 0.10245901639344263 Nov 17, 2016 9.76 0.04 0.411522633744856 Nov 16, 2016 9.72 0.02 0.20618556701030927 Nov 15, 2016 9.7 0.01 0.10319917440660474 Nov 14, 2016 9.69 -0.05 -0.5133470225872689 Nov 11, 2016 9.74 -0.04 -0.40899795501022496 Nov 10, 2016 9.78 -0.02 -0.20408163265306123 Nov 9, 2016 9.8 0.09 0.9268795056642637 Nov 8, 2016 9.71 -0.02 -0.20554984583761562 Nov 7, 2016 9.73 0.09 0.9336099585062241 Nov 4, 2016 9.64 -0.13 -1.330603889457523 Nov 3, 2016 9.77 0 0 Nov 2, 2016 9.77 -0.19 -1.9076305220883534 Oct 31, 2016 9.96 -0.03 -0.3003003003003003 Oct 28, 2016 9.99 -0.07 -0.6958250497017893 Oct 27, 2016 10.06 0.03 0.29910269192422734 Oct 26, 2016 10.03 -0.15 -1.4734774066797642 Oct 25, 2016 10.18 -0.01 -0.09813542688910697 Oct 24, 2016 10.19 0.03 0.2952755905511811 Oct 21, 2016 10.16 -0.01 -0.09832841691248771 Oct 20, 2016 10.17 0.03 0.2958579881656805 Oct 19, 2016 10.14 -0.01 -0.09852216748768473 Oct 18, 2016 10.15 0.13 1.2974051896207586 Oct 17, 2016 10.02 -0.08 -0.7920792079207921 Oct 14, 2016 10.1 0.18 1.814516129032258 Oct 13, 2016 9.92 -0.11 -1.0967098703888336 Oct 12, 2016 10.03 -0.05 -0.49603174603174605 Oct 11, 2016 10.08 0 0 Oct 10, 2016 10.08 0.08 0.8 Oct 7, 2016 10 -0.13 -1.2833168805528135 Oct 6, 2016 10.13 -0.07 -0.6862745098039216 Oct 5, 2016 10.2 -0.12 -1.1627906976744187 Oct 4, 2016 10.32 0.11 1.0773751224289911 Oct 3, 2016 10.21 0.02 0.19627085377821393 Sep 30, 2016 10.19 -0.12 -1.1639185257032008 Sep 29, 2016 10.31 0.03 0.2918287937743191 Sep 28, 2016 10.28 0.08 0.7843137254901961 Sep 27, 2016 10.2 0 0 Sep 26, 2016 10.2 -0.14 -1.3539651837524178 Sep 23, 2016 10.34 -0.09 -0.862895493767977 Sep 22, 2016 10.43 0.15 1.4591439688715953 Sep 21, 2016 10.28 0 0 Sep 20, 2016 10.28 0.04 0.390625 Sep 19, 2016 10.24 0.07 0.688298918387414 Sep 16, 2016 10.17 0.02 0.19704433497536947 Sep 15, 2016 10.15 -0.03 -0.29469548133595286 Sep 14, 2016 10.18 -0.04 -0.3913894324853229 Sep 13, 2016 10.22 -0.03 -0.2926829268292683 Sep 12, 2016 10.25 -0.1 -0.966183574879227 Sep 9, 2016 10.35 -0.09 -0.8620689655172413 Sep 8, 2016 10.44 -0.06 -0.5714285714285714 Sep 7, 2016 10.5 -0.01 -0.09514747859181731 Sep 6, 2016 10.51 0 0 Sep 5, 2016 10.51 0.06 0.5741626794258373 Sep 2, 2016 10.45 0.1 0.966183574879227 Sep 1, 2016 10.35 -0.01 -0.09652509652509653 Aug 31, 2016 10.36 -0.08 -0.7662835249042146 Aug 30, 2016 10.44 0.06 0.5780346820809249 Aug 29, 2016 10.38 0.01 0.09643201542912247 Aug 26, 2016 10.37 0.01 0.09652509652509653 Aug 25, 2016 10.36 -0.09 -0.861244019138756 Aug 24, 2016 10.45 0.01 0.09578544061302682 Aug 23, 2016 10.44 0.1 0.9671179883945842 Aug 22, 2016 10.34 0.03 0.2909796314258002 Aug 19, 2016 10.31 -0.1 -0.9606147934678194 Aug 18, 2016 10.41 0.05 0.4826254826254826 Aug 17, 2016 10.36 -0.09 -0.861244019138756 Aug 16, 2016 10.45 -0.08 -0.7597340930674265 Aug 12, 2016 10.53 0.01 0.09505703422053231 Aug 11, 2016 10.52 0.08 0.7662835249042146 Aug 10, 2016 10.44 -0.01 -0.09569377990430622 Aug 9, 2016 10.45 0.05 0.4807692307692308 Aug 8, 2016 10.4 -0.03 -0.28763183125599234 Aug 5, 2016 10.43 0.12 1.1639185257032008 Aug 4, 2016 10.31 0.05 0.4873294346978557 Aug 3, 2016 10.26 -0.08 -0.7736943907156673 Aug 2, 2016 10.34 -0.04 -0.3853564547206166 Aug 1, 2016 10.38 0 0 Jul 29, 2016 10.38 -0.04 -0.3838771593090211 Jul 28, 2016 10.42 -0.07 -0.667302192564347 Jul 27, 2016 10.49 0.02 0.19102196752626552 Jul 26, 2016 10.47 0.03 0.28735632183908044 Jul 25, 2016 10.44 0.03 0.2881844380403458 Jul 22, 2016 10.41 0.05 0.4826254826254826 Jul 21, 2016 10.36 -0.02 -0.1926782273603083 Jul 20, 2016 10.38 0.05 0.484027105517909 Jul 19, 2016 10.33 -0.01 -0.09671179883945841 Jul 18, 2016 10.34 0.01 0.0968054211035818 Jul 15, 2016 10.33 -0.03 -0.28957528957528955 Jul 14, 2016 10.36 0.04 0.3875968992248062 Jul 13, 2016 10.32 0 0 Jul 12, 2016 10.32 0.12 1.1764705882352942 Jul 11, 2016 10.2 0.12 1.1904761904761905 Jul 8, 2016 10.08 0.06 0.5988023952095808 Jul 7, 2016 10.02 0.14 1.417004048582996 Jul 6, 2016 9.88 -0.15 -1.4955134596211366 Jul 5, 2016 10.03 -0.15 -1.4734774066797642 Jul 4, 2016 10.18 -0.09 -0.8763388510223953 Jul 1, 2016 10.27 0.17 1.683168316831683 Jun 30, 2016 10.1 0.01 0.09910802775024777 Jun 29, 2016 10.09 0.18 1.8163471241170535 Jun 28, 2016 9.91 0.24 2.4819027921406414 Jun 27, 2016 9.67 -0.39 -3.8767395626242545 Jun 24, 2016 10.06 -0.49 -4.644549763033176 Jun 22, 2016 10.55 0.07 0.6679389312977099 Jun 21, 2016 10.48 0.05 0.4793863854266539 Jun 20, 2016 10.43 0.35 3.4722222222222223 Jun 17, 2016 10.08 0.17 1.715438950554995 Jun 16, 2016 9.91 -0.16 -1.5888778550148956 Jun 15, 2016 10.07 0.01 0.09940357852882704 Jun 14, 2016 10.06 -0.16 -1.5655577299412915 Jun 13, 2016 10.22 -0.15 -1.446480231436837 Jun 10, 2016 10.37 -0.29 -2.720450281425891 Jun 9, 2016 10.66 -0.05 -0.4668534080298786 Jun 8, 2016 10.71 -0.05 -0.4646840148698885 Jun 7, 2016 10.76 0.1 0.9380863039399625 Jun 6, 2016 10.66 0.02 0.18796992481203006 Jun 3, 2016 10.64 -0.07 -0.6535947712418301 Jun 2, 2016 10.71 -0.01 -0.09328358208955224 Jun 1, 2016 10.72 -0.14 -1.289134438305709 May 31, 2016 10.86 -0.04 -0.3669724770642202 May 30, 2016 10.9 0.02 0.18382352941176472 May 27, 2016 10.88 0.05 0.4616805170821791 May 26, 2016 10.83 -0.02 -0.18433179723502305 May 25, 2016 10.85 0.14 1.3071895424836601 May 24, 2016 10.71 0.17 1.6129032258064515 May 23, 2016 10.54 -0.02 -0.1893939393939394 May 20, 2016 10.56 0.11 1.0526315789473684 May 19, 2016 10.45 -0.01 -0.09560229445506692 May 18, 2016 10.46 0.05 0.4803073967339097 May 17, 2016 10.41 0.02 0.19249278152069296 May 13, 2016 10.39 -0.01 -0.09615384615384616 May 12, 2016 10.4 0.06 0.5802707930367504 May 11, 2016 10.34 -0.05 -0.48123195380173245 May 10, 2016 10.39 0.06 0.5808325266214908 May 9, 2016 10.33 0.12 1.1753183153770812 May 6, 2016 10.21 0.01 0.09803921568627451 May 4, 2016 10.2 -0.11 -1.066925315227934 May 3, 2016 10.31 -0.09 -0.8653846153846154 May 2, 2016 10.4 -0.02 -0.19193857965451055 Apr 29, 2016 10.42 -0.17 -1.6052880075542966 Apr 28, 2016 10.59 -0.01 -0.09433962264150944 Apr 27, 2016 10.6 0.01 0.09442870632672333 Apr 26, 2016 10.59 0.07 0.6653992395437263 Apr 25, 2016 10.52 -0.06 -0.5671077504725898 Apr 22, 2016 10.58 0 0 Apr 21, 2016 10.58 -0.07 -0.6572769953051644 Apr 20, 2016 10.65 -0.04 -0.37418147801683815 Apr 19, 2016 10.69 0.12 1.1352885525070955 Apr 18, 2016 10.57 -0.01 -0.0945179584120983 Apr 15, 2016 10.58 -0.01 -0.09442870632672333 Apr 14, 2016 10.59 0 0 Apr 13, 2016 10.59 0.24 2.318840579710145 Apr 12, 2016 10.35 -0.06 -0.5763688760806917 Apr 11, 2016 10.41 0.05 0.4826254826254826 Apr 8, 2016 10.36 0.05 0.48496605237633367 Apr 7, 2016 10.31 0.05 0.4873294346978557 Apr 6, 2016 10.26 0.02 0.1953125 Apr 5, 2016 10.24 -0.16 -1.5384615384615385 Apr 4, 2016 10.4 0.12 1.1673151750972763 Apr 1, 2016 10.28 -0.16 -1.5325670498084292 Mar 31, 2016 10.44 -0.15 -1.4164305949008498 Mar 30, 2016 10.59 0.18 1.7291066282420748 Mar 29, 2016 10.41 0 0 Mar 24, 2016 10.41 -0.08 -0.7626310772163966 Mar 23, 2016 10.49 0.04 0.3827751196172249 Mar 22, 2016 10.45 -0.04 -0.3813155386081983 Mar 21, 2016 10.49 -0.04 -0.3798670465337132 Mar 18, 2016 10.53 -0.01 -0.09487666034155598 Mar 17, 2016 10.54 -0.03 -0.28382213812677387 Mar 16, 2016 10.57 0.02 0.1895734597156398 Mar 15, 2016 10.55 -0.07 -0.6591337099811676 Mar 14, 2016 10.62 0.05 0.47303689687795647 Mar 11, 2016 10.57 0 0 Mar 10, 2016 10.57 0.12 1.1483253588516746 Mar 9, 2016 10.45 0.1 0.966183574879227 Mar 8, 2016 10.35 -0.05 -0.4807692307692308 Mar 7, 2016 10.4 -0.07 -0.6685768863419294 Mar 4, 2016 10.47 0.02 0.19138755980861244 Mar 3, 2016 10.45 -0.02 -0.19102196752626552 Mar 2, 2016 10.47 0.02 0.19138755980861244 Mar 1, 2016 10.45 0.17 1.6536964980544746 Feb 29, 2016 10.28 -0.03 -0.2909796314258002 Feb 26, 2016 10.31 0.14 1.376597836774828 Feb 25, 2016 10.17 0.23 2.3138832997987926 Feb 24, 2016 9.94 -0.34 -3.307392996108949 Feb 23, 2016 10.28 -0.03 -0.2909796314258002 Feb 22, 2016 10.31 0.21 2.0792079207920793 Feb 19, 2016 10.1 -0.16 -1.5594541910331383 Feb 18, 2016 10.26 0.13 1.2833168805528135 Feb 17, 2016 10.13 0.23 2.323232323232323 Feb 16, 2016 9.9 -0.07 -0.7021063189568706 Feb 15, 2016 9.97 0.4 4.179728317659352 Feb 12, 2016 9.57 0.01 0.10460251046025104 Feb 11, 2016 9.56 -0.24 -2.4489795918367347 Feb 10, 2016 9.8 0.22 2.2964509394572024 Feb 9, 2016 9.58 -0.23 -2.344546381243629 Feb 8, 2016 9.81 -0.44 -4.2926829268292686 Feb 5, 2016 10.25 0.02 0.19550342130987292 Feb 4, 2016 10.23 -0.2 -1.9175455417066156 Feb 3, 2016 10.43 -0.08 -0.7611798287345385 Feb 2, 2016 10.51 -0.18 -1.6838166510757717 Feb 1, 2016 10.69 0 0 Jan 29, 2016 10.69 0.08 0.7540056550424128 Jan 28, 2016 10.61 0 0 Jan 27, 2016 10.61 0.02 0.18885741265344666 Jan 26, 2016 10.59 0.01 0.0945179584120983 Jan 25, 2016 10.58 -0.1 -0.9363295880149812 Jan 22, 2016 10.68 0.51 5.014749262536873 Jan 21, 2016 10.17 -0.01 -0.09823182711198428 Jan 20, 2016 10.18 -0.34 -3.2319391634980987 Jan 19, 2016 10.52 0.15 1.446480231436837 Jan 18, 2016 10.37 0.01 0.09652509652509653 Jan 15, 2016 10.36 -0.24 -2.2641509433962264 Jan 14, 2016 10.6 -0.32 -2.93040293040293 Jan 13, 2016 10.92 0.03 0.27548209366391185 Jan 12, 2016 10.89 0.11 1.0204081632653061 Jan 11, 2016 10.78 -0.13 -1.1915673693858846 Jan 8, 2016 10.91 -0.01 -0.09157509157509157 Jan 7, 2016 10.92 -0.21 -1.8867924528301887 Jan 6, 2016 11.13 -0.14 -1.2422360248447204 Jan 5, 2016 11.27 0.05 0.44563279857397503 Jan 4, 2016 11.22 -0.27 -2.349869451697128 Dec 31, 2015 11.49 -0.07 -0.6055363321799307 Dec 30, 2015 11.56 -0.01 -0.08643042350907519 Dec 29, 2015 11.57 0.12 1.0480349344978166 Dec 28, 2015 11.45 -0.01 -0.08726003490401396 Dec 23, 2015 11.46 0.24 2.1390374331550803 Dec 22, 2015 11.22 -0.12 -1.0582010582010581 Dec 21, 2015 11.34 -0.01 -0.0881057268722467 Dec 18, 2015 11.35 -0.12 -1.046207497820401 Dec 17, 2015 11.47 0.15 1.325088339222615 Dec 16, 2015 11.32 0.05 0.44365572315882873 Dec 15, 2015 11.27 0.17 1.5315315315315314 Dec 14, 2015 11.1 -0.02 -0.17985611510791366 Dec 11, 2015 11.12 -0.22 -1.9400352733686066 Dec 10, 2015 11.34 -0.05 -0.43898156277436345 Dec 9, 2015 11.39 -0.04 -0.34995625546806647 Dec 8, 2015 11.43 -0.22 -1.888412017167382 Dec 7, 2015 11.65 0.14 1.2163336229365769 Dec 4, 2015 11.51 -0.15 -1.2864493996569468 Dec 3, 2015 11.66 -0.31 -2.589807852965748 Dec 2, 2015 11.97 0.05 0.41946308724832215 Dec 1, 2015 11.92 0 0 Nov 30, 2015 11.92 -0.03 -0.2510460251046025 Nov 27, 2015 11.95 0.04 0.33585222502099077 Nov 26, 2015 11.91 0.05 0.42158516020236086 Nov 25, 2015 11.86 0.24 2.0654044750430294 Nov 24, 2015 11.62 -0.19 -1.6088060965283657 Nov 23, 2015 11.81 -0.07 -0.5892255892255892 Nov 20, 2015 11.88 0.02 0.16863406408094436 Nov 19, 2015 11.86 0.09 0.7646559048428208 Nov 18, 2015 11.77 0.03 0.2555366269165247 Nov 17, 2015 11.74 0.23 1.9982623805386621 Nov 16, 2015 11.51 0.06 0.5240174672489083 Nov 13, 2015 11.45 -0.08 -0.6938421509106678 Nov 12, 2015 11.53 -0.09 -0.774526678141136 Nov 11, 2015 11.62 0.09 0.7805724197745013 Nov 10, 2015 11.53 -0.01 -0.08665511265164645 Nov 9, 2015 11.54 -0.05 -0.4314063848144953 Nov 6, 2015 11.59 -0.01 -0.08620689655172414 Nov 5, 2015 11.6 -0.01 -0.08613264427217916 Nov 4, 2015 11.61 0.1 0.8688097306689835 Nov 3, 2015 11.51 0 0 Nov 2, 2015 11.51 0.09 0.7880910683012259 Oct 30, 2015 11.42 -0.08 -0.6956521739130435 Oct 29, 2015 11.5 0.01 0.08703220191470844 Oct 28, 2015 11.49 0.06 0.5249343832020997 Oct 27, 2015 11.43 -0.09 -0.78125 Oct 26, 2015 11.52 -0.05 -0.43215211754537597 Oct 23, 2015 11.57 0.3 2.6619343389529724 Oct 22, 2015 11.27 0.17 1.5315315315315314 Oct 21, 2015 11.1 0.02 0.18050541516245489 Oct 20, 2015 11.08 -0.05 -0.44923629829290207 Oct 19, 2015 11.13 0.05 0.45126353790613716 Oct 16, 2015 11.08 0.08 0.7272727272727273 Oct 15, 2015 11 0.07 0.6404391582799634 Oct 14, 2015 10.93 -0.04 -0.3646308113035551 Oct 13, 2015 10.97 -0.13 -1.1711711711711712 Oct 12, 2015 11.1 -0.07 -0.6266786034019696 Oct 9, 2015 11.17 0.02 0.17937219730941703 Oct 8, 2015 11.15 -0.09 -0.800711743772242 Oct 7, 2015 11.24 0.01 0.08904719501335707 Oct 6, 2015 11.23 0.1 0.8984725965858041 Oct 5, 2015 11.13 0.41 3.824626865671642 Oct 2, 2015 10.72 -0.1 -0.9242144177449169 Oct 1, 2015 10.82 -0.03 -0.2764976958525346 Sep 30, 2015 10.85 0.18 1.6869728209934396 Sep 29, 2015 10.67 -0.17 -1.5682656826568266 Sep 28, 2015 10.84 -0.16 -1.4545454545454546 Sep 25, 2015 11 0.31 2.899906454630496 Sep 24, 2015 10.69 -0.18 -1.655933762649494 Sep 23, 2015 10.87 -0.05 -0.45787545787545786 Sep 22, 2015 10.92 -0.19 -1.7101710171017102 Sep 21, 2015 11.11 0.18 1.646843549862763 Sep 18, 2015 10.93 -0.21 -1.8850987432675046 Sep 17, 2015 11.14 0 0 Sep 16, 2015 11.14 0.16 1.4571948998178506 Sep 15, 2015 10.98 0.03 0.273972602739726 Sep 14, 2015 10.95 -0.09 -0.8152173913043478 Sep 11, 2015 11.04 -0.12 -1.075268817204301 Sep 10, 2015 11.16 -0.2 -1.7605633802816902 Sep 9, 2015 11.36 0.18 1.6100178890876566 Sep 8, 2015 11.18 0.19 1.7288444040036397 Sep 7, 2015 10.99 0.01 0.09107468123861566 Sep 4, 2015 10.98 -0.18 -1.6129032258064515 Sep 3, 2015 11.16 0.21 1.917808219178082 Sep 2, 2015 10.95 0.12 1.10803324099723 Sep 1, 2015 10.83 -0.29 -2.6079136690647484 Aug 31, 2015 11.12 -0.03 -0.26905829596412556 Aug 28, 2015 11.15 0.02 0.17969451931716082 Aug 27, 2015 11.13 0.19 1.736745886654479 Aug 26, 2015 10.94 -0.01 -0.091324200913242 Aug 25, 2015 10.95 0.53 5.08637236084453 Aug 24, 2015 10.42 -0.88 -7.787610619469026 Aug 21, 2015 11.3 -0.25 -2.1645021645021645 Aug 20, 2015 11.55 -0.26 -2.201524132091448 Aug 19, 2015 11.81 -0.12 -1.0058675607711651 Aug 18, 2015 11.93 0.12 1.0160880609652836 Aug 17, 2015 11.81 -0.01 -0.08460236886632826 Aug 14, 2015 11.82 -0.01 -0.08453085376162299 Aug 13, 2015 11.83 0.13 1.1111111111111112 Aug 12, 2015 11.7 -0.27 -2.255639097744361 Aug 11, 2015 11.97 -0.07 -0.5813953488372093 Aug 10, 2015 12.04 0 0 Aug 7, 2015 12.04 -0.07 -0.5780346820809249 Aug 6, 2015 12.11 -0.05 -0.41118421052631576 Aug 5, 2015 12.16 0.1 0.8291873963515755 Aug 4, 2015 12.06 0 0 Aug 3, 2015 12.06 0.17 1.4297729184188395 Jul 31, 2015 11.89 -0.07 -0.5852842809364549 Jul 30, 2015 11.96 0.06 0.5042016806722689 Jul 29, 2015 11.9 0.12 1.0186757215619695 Jul 28, 2015 11.78 0.04 0.34071550255536626 Jul 27, 2015 11.74 -0.29 -2.4106400665004157 Jul 24, 2015 12.03 -0.01 -0.08305647840531562 Jul 23, 2015 12.04 -0.12 -0.9868421052631579 Jul 22, 2015 12.16 -0.08 -0.6535947712418301 Jul 21, 2015 12.24 -0.11 -0.8906882591093117 Jul 20, 2015 12.35 0.05 0.4065040650406504 Jul 17, 2015 12.3 0.03 0.24449877750611246 Jul 16, 2015 12.27 0.17 1.4049586776859504 Jul 15, 2015 12.1 0.15 1.2552301255230125 Jul 14, 2015 11.95 0.02 0.16764459346186086 Jul 13, 2015 11.93 0.24 2.0530367835757057 Jul 10, 2015 11.69 0.21 1.829268292682927 Jul 9, 2015 11.48 0.27 2.408563782337199 Jul 8, 2015 11.21 -0.15 -1.3204225352112675 Jul 7, 2015 11.36 -0.05 -0.43821209465381245 Jul 6, 2015 11.41 -0.11 -0.9548611111111112 Jul 3, 2015 11.52 -0.08 -0.6896551724137931 Jul 2, 2015 11.6 -0.1 -0.8547008547008547 Jul 1, 2015 11.7 0.18 1.5625 Jun 30, 2015 11.52 -0.21 -1.7902813299232736 Jun 29, 2015 11.73 -0.2 -1.6764459346186085 Jun 26, 2015 11.93 0.03 0.25210084033613445 Jun 25, 2015 11.9 -0.01 -0.08396305625524769 Jun 24, 2015 11.91 0.13 1.1035653650254669 Jun 22, 2015 11.78 0.21 1.815038893690579 Jun 19, 2015 11.57 0.1 0.8718395815170009 Jun 18, 2015 11.47 -0.05 -0.4340277777777778 Jun 17, 2015 11.52 0 0 Jun 16, 2015 11.52 0.04 0.34843205574912894 Jun 15, 2015 11.48 -0.12 -1.0344827586206897 Jun 12, 2015 11.6 -0.17 -1.4443500424808835 Jun 11, 2015 11.77 0.23 1.9930675909878683 Jun 10, 2015 11.54 0.14 1.2280701754385965 Jun 9, 2015 11.4 -0.11 -0.9556907037358818 Jun 8, 2015 11.51 -0.09 -0.7758620689655172 Jun 5, 2015 11.6 -0.16 -1.3605442176870748 Jun 4, 2015 11.76 -0.03 -0.2544529262086514 Jun 3, 2015 11.79 -0.03 -0.25380710659898476 Jun 2, 2015 11.82 -0.16 -1.335559265442404 Jun 1, 2015 11.98 -0.08 -0.6633499170812603 May 29, 2015 12.06 -0.1 -0.8223684210526315 May 28, 2015 12.16 -0.05 -0.4095004095004095 May 27, 2015 12.21 0.07 0.5766062602965404 May 26, 2015 12.14 -0.08 -0.6546644844517185 May 22, 2015 12.22 0.04 0.3284072249589491 May 21, 2015 12.18 0.06 0.49504950495049505 May 20, 2015 12.12 0.01 0.08257638315441784 May 19, 2015 12.11 0.24 2.0219039595619206 May 18, 2015 11.87 -0.05 -0.41946308724832215 May 15, 2015 11.92 0.07 0.5907172995780591 May 13, 2015 11.85 0.08 0.6796941376380629 May 12, 2015 11.77 -0.2 -1.670843776106934 May 11, 2015 11.97 0.1 0.8424599831508003 May 8, 2015 11.87 0.35 3.0381944444444446 May 7, 2015 11.52 -0.01 -0.08673026886383348 May 6, 2015 11.53 -0.24 -2.0390824129141887 May 5, 2015 11.77 -0.06 -0.5071851225697379 May 4, 2015 11.83 -0.01 -0.08445945945945946 Apr 30, 2015 11.84 -0.15 -1.2510425354462051 Apr 29, 2015 11.99 -0.11 -0.9090909090909091 Apr 28, 2015 12.1 -0.2 -1.6260162601626016 Apr 27, 2015 12.3 0.09 0.7371007371007371 Apr 24, 2015 12.21 -0.03 -0.24509803921568626 Apr 23, 2015 12.24 -0.02 -0.1631321370309951 Apr 22, 2015 12.26 -0.07 -0.5677210056772101 Apr 21, 2015 12.33 0.11 0.900163666121113 Apr 20, 2015 12.22 0.03 0.2461033634126333 Apr 17, 2015 12.19 -0.14 -1.1354420113544201 Apr 16, 2015 12.33 -0.11 -0.8842443729903537 Apr 15, 2015 12.44 0.07 0.5658852061438965 Apr 14, 2015 12.37 -0.03 -0.24193548387096775 Apr 13, 2015 12.4 0.05 0.4048582995951417 Apr 10, 2015 12.35 0.09 0.734094616639478 Apr 9, 2015 12.26 0.09 0.7395234182415776 Apr 8, 2015 12.17 -0.01 -0.08210180623973727 Apr 7, 2015 12.18 0.18 1.5 Apr 2, 2015 12 0.02 0.1669449081803005 Apr 1, 2015 11.98 0.03 0.2510460251046025 Mar 31, 2015 11.95 -0.13 -1.076158940397351 Mar 30, 2015 12.08 0.04 0.33222591362126247 Mar 27, 2015 12.04 0.13 1.0915197313182199 Mar 26, 2015 11.91 -0.21 -1.7326732673267327 Mar 25, 2015 12.12 -0.09 -0.7371007371007371 Mar 24, 2015 12.21 0.08 0.6595218466611706 Mar 23, 2015 12.13 -0.07 -0.5737704918032787 Mar 20, 2015 12.2 0.08 0.6600660066006601 Mar 19, 2015 12.12 0.07 0.5809128630705395 Mar 18, 2015 12.05 0.09 0.7525083612040134 Mar 17, 2015 11.96 -0.12 -0.9933774834437086 Mar 16, 2015 12.08 0.15 1.2573344509639564 Mar 13, 2015 11.93 0.02 0.16792611251049538 Mar 12, 2015 11.91 0.07 0.5912162162162162 Mar 11, 2015 11.84 0.07 0.594732370433305 Mar 10, 2015 11.77 -0.03 -0.2542372881355932 Mar 9, 2015 11.8 -0.06 -0.5059021922428331 Mar 6, 2015 11.86 -0.02 -0.16835016835016836 Mar 5, 2015 11.88 0.19 1.6253207869974338 Mar 4, 2015 11.69 -0.05 -0.42589437819420783 Mar 3, 2015 11.74 -0.04 -0.3395585738539898 Mar 2, 2015 11.78 -0.01 -0.08481764206955046 Feb 27, 2015 11.79 0.03 0.25510204081632654 Feb 26, 2015 11.76 0.07 0.5988023952095808 Feb 25, 2015 11.69 0.03 0.25728987993138935 Feb 24, 2015 11.66 0.02 0.1718213058419244 Feb 23, 2015 11.64 0.11 0.9540329575021682 Feb 20, 2015 11.53 0.01 0.08680555555555555 Feb 19, 2015 11.52 0.03 0.26109660574412535 Feb 18, 2015 11.49 0.1 0.8779631255487269 Feb 17, 2015 11.39 0 0 Feb 16, 2015 11.39 -0.08 -0.6974716652136007 Feb 13, 2015 11.47 0.03 0.26223776223776224 Feb 12, 2015 11.44 0.04 0.3508771929824561 Feb 11, 2015 11.4 -0.01 -0.0876424189307625 Feb 10, 2015 11.41 0.12 1.0628875110717448 Feb 9, 2015 11.29 -0.11 -0.9649122807017544 Feb 6, 2015 11.4 0.06 0.5291005291005291 Feb 5, 2015 11.34 -0.05 -0.43898156277436345 Feb 4, 2015 11.39 0 0 Feb 3, 2015 11.39 0.13 1.1545293072824157 Feb 2, 2015 11.26 -0.11 -0.9674582233948988 Jan 30, 2015 11.37 -0.07 -0.6118881118881119 Jan 29, 2015 11.44 -0.03 -0.26155187445510025 Jan 28, 2015 11.47 0.07 0.6140350877192983 Jan 27, 2015 11.4 -0.08 -0.6968641114982579 Jan 26, 2015 11.48 0.05 0.4374453193350831 Jan 23, 2015 11.43 0.31 2.787769784172662 Jan 22, 2015 11.12 0.16 1.4598540145985401 Jan 21, 2015 10.96 -0.04 -0.36363636363636365 Jan 20, 2015 11 0.04 0.36496350364963503 Jan 19, 2015 10.96 0.13 1.2003693444136658 Jan 16, 2015 10.83 0.11 1.0261194029850746 Jan 15, 2015 10.72 0.22 2.0952380952380953 Jan 14, 2015 10.5 -0.1 -0.9433962264150944 Jan 13, 2015 10.6 0.22 2.1194605009633913 Jan 12, 2015 10.38 -0.05 -0.4793863854266539 Jan 9, 2015 10.43 0.03 0.28846153846153844 Jan 8, 2015 10.4 0.18 1.761252446183953 Jan 7, 2015 10.22 0.03 0.2944062806673209 Jan 6, 2015 10.19 -0.02 -0.1958863858961802 Jan 5, 2015 10.21 -0.18 -1.7324350336862369 Jan 2, 2015 10.39 0.03 0.28957528957528955 Dec 31, 2014 10.36 -0.03 -0.28873917228103946 Dec 30, 2014 10.39 -0.04 -0.3835091083413231 Dec 29, 2014 10.43 -- -- Dec 23, 2014 10.45 0.05 0.4807692307692308 Dec 22, 2014 10.4 0.09 0.8729388942774006 Dec 19, 2014 10.31 0.05 0.4873294346978557 Dec 18, 2014 10.26 0.27 2.7027027027027026 Dec 17, 2014 9.99 0.15 1.524390243902439 Dec 16, 2014 9.84 -0.2 -1.9920318725099602 Dec 15, 2014 10.04 -0.15 -1.4720314033366044 Dec 12, 2014 10.19 -0.13 -1.2596899224806202 Dec 11, 2014 10.32 0 0 Dec 10, 2014 10.32 -0.04 -0.3861003861003861 Dec 9, 2014 10.36 -0.18 -1.7077798861480076 Dec 8, 2014 10.54 -0.01 -0.0947867298578199 Dec 5, 2014 10.55 0.13 1.2476007677543186 Dec 4, 2014 10.42 -0.12 -1.1385199240986716 Dec 3, 2014 10.54 0.06 0.5725190839694656 Dec 2, 2014 10.48 0.05 0.4793863854266539 Dec 1, 2014 10.43 -0.04 -0.38204393505253104 Nov 28, 2014 10.47 -0.03 -0.2857142857142857 Nov 27, 2014 10.5 0.06 0.5747126436781609 Nov 26, 2014 10.44 0.01 0.09587727708533078 Nov 25, 2014 10.43 0.05 0.4816955684007707 Nov 24, 2014 10.38 0.07 0.6789524733268671 Nov 21, 2014 10.31 0.2 1.9782393669634026 Nov 20, 2014 10.11 -0.05 -0.4921259842519685 Nov 19, 2014 10.16 0.02 0.19723865877712032 Nov 18, 2014 10.14 0.1 0.9960159362549801 Nov 17, 2014 10.04 0 0 Nov 14, 2014 10.04 -0.02 -0.1988071570576541 Nov 13, 2014 10.06 0.02 0.199203187250996 Nov 12, 2014 10.04 -0.1 -0.9861932938856016 Nov 11, 2014 10.14 0.06 0.5952380952380952 Nov 10, 2014 10.08 0.06 0.5988023952095808 Nov 7, 2014 10.02 -0.09 -0.8902077151335311 Nov 6, 2014 10.11 0.03 0.2976190476190476 Nov 5, 2014 10.08 0.06 0.5988023952095808 Nov 4, 2014 10.02 0.02 0.2 Nov 3, 2014 10 -0.09 -0.8919722497522299 Oct 31, 2014 10.09 0.18 1.8163471241170535 Oct 30, 2014 9.91 0.04 0.40526849037487334 Oct 29, 2014 9.87 0.06 0.6116207951070336 Oct 28, 2014 9.81 0.08 0.8221993833504625 Oct 27, 2014 9.73 -0.03 -0.3073770491803279 Oct 24, 2014 9.76 0.02 0.2053388090349076 Oct 23, 2014 9.74 0.02 0.205761316872428 Oct 22, 2014 9.72 0.11 1.1446409989594173 Oct 21, 2014 9.61 0.16 1.693121693121693 Oct 20, 2014 9.45 0.02 0.21208907741251326 Oct 17, 2014 9.43 0.24 2.6115342763873777 Oct 16, 2014 9.19 -0.14 -1.5005359056806002 Oct 15, 2014 9.33 -0.17 -1.7894736842105263 Oct 14, 2014 9.5 -0.08 -0.8350730688935282 Oct 13, 2014 9.58 -0.05 -0.5192107995846313 Oct 10, 2014 9.63 -0.11 -1.1293634496919918 Oct 9, 2014 9.74 -0.02 -0.20491803278688525 Oct 8, 2014 9.76 -0.1 -1.0141987829614605 Oct 7, 2014 9.86 -0.18 -1.792828685258964 Oct 6, 2014 10.04 0.04 0.4 Oct 3, 2014 10 0 0 Oct 2, 2014 10 -0.14 -1.3806706114398422 Oct 1, 2014 10.14 -0.02 -0.1968503937007874 Sep 30, 2014 10.16 0.02 0.19723865877712032 Sep 29, 2014 10.14 -0.04 -0.3929273084479371 Sep 26, 2014 10.18 -0.03 -0.2938295788442703 Sep 25, 2014 10.21 0.01 0.09803921568627451 Sep 24, 2014 10.2 0 0 Sep 23, 2014 10.2 -0.12 -1.1627906976744187 Sep 22, 2014 10.32 -0.02 -0.19342359767891681 Sep 19, 2014 10.34 0.07 0.6815968841285297 Sep 18, 2014 10.27 0.08 0.7850834151128557 Sep 17, 2014 10.19 0.1 0.9910802775024777 Sep 16, 2014 10.09 -0.02 -0.19782393669634027 Sep 15, 2014 10.11 -0.04 -0.39408866995073893 Sep 12, 2014 10.15 0 0 Sep 11, 2014 10.15 -0.02 -0.19665683382497542 Sep 10, 2014 10.17 -0.03 -0.29411764705882354 Sep 9, 2014 10.2 -0.01 -0.0979431929480901 Sep 8, 2014 10.21 -0.05 -0.4873294346978557 Sep 5, 2014 10.26 -0.04 -0.3883495145631068 Sep 4, 2014 10.3 0.08 0.7827788649706457 Sep 3, 2014 10.22 0.08 0.7889546351084813 Sep 2, 2014 10.14 -0.03 -0.2949852507374631 Sep 1, 2014 10.17 0.06 0.5934718100890207 Aug 29, 2014 10.11 -0.03 -0.2958579881656805 Aug 28, 2014 10.14 -0.03 -0.2949852507374631 Aug 27, 2014 10.17 0.02 0.19704433497536947 Aug 26, 2014 10.15 0.09 0.8946322067594433 Aug 25, 2014 10.06 0.08 0.8016032064128257 Aug 22, 2014 9.98 0 0 Aug 21, 2014 9.98 0.05 0.5035246727089627 Aug 20, 2014 9.93 -0.03 -0.30120481927710846 Aug 19, 2014 9.96 0.07 0.7077856420626896 Aug 18, 2014 9.89 0.06 0.6103763987792472 Aug 14, 2014 9.83 0.06 0.6141248720573184 Aug 13, 2014 9.77 0.01 0.10245901639344263 Aug 12, 2014 9.76 0.01 0.10256410256410256 Aug 11, 2014 9.75 0.11 1.1410788381742738 Aug 8, 2014 9.64 -0.12 -1.2295081967213115 Aug 7, 2014 9.76 0.03 0.30832476875642345 Aug 6, 2014 9.73 -0.14 -1.4184397163120568 Aug 5, 2014 9.87 0.01 0.10141987829614604 Aug 4, 2014 9.86 -0.04 -0.40404040404040403 Aug 1, 2014 9.9 -0.13 -1.296111665004985 Jul 31, 2014 10.03 -0.18 -1.762977473065622 Jul 30, 2014 10.21 -0.06 -0.5842259006815969 Jul 29, 2014 10.27 0.07 0.6862745098039216 Jul 28, 2014 10.2 -0.09 -0.8746355685131195 Jul 25, 2014 10.29 -0.01 -0.0970873786407767 Jul 24, 2014 10.3 0.02 0.19455252918287938 Jul 23, 2014 10.28 0.01 0.09737098344693282 Jul 22, 2014 10.27 0.09 0.8840864440078585 Jul 21, 2014 10.18 -0.03 -0.2938295788442703 Jul 18, 2014 10.21 -0.07 -0.6809338521400778 Jul 17, 2014 10.28 -0.01 -0.09718172983479106 Jul 16, 2014 10.29 0.08 0.7835455435847208 Jul 15, 2014 10.21 -0.02 -0.19550342130987292 Jul 14, 2014 10.23 0.09 0.8875739644970414 Jul 11, 2014 10.14 0.03 0.29673590504451036 Jul 10, 2014 10.11 -0.1 -0.9794319294809011 Jul 9, 2014 10.21 -0.07 -0.6809338521400778 Jul 8, 2014 10.28 -0.12 -1.1538461538461537 Jul 7, 2014 10.4 -0.08 -0.7633587786259542 Jul 4, 2014 10.48 0.02 0.19120458891013384 Jul 3, 2014 10.46 0.07 0.6737247353224254 Jul 2, 2014 10.39 0.05 0.4835589941972921 Jul 1, 2014 10.34 0.04 0.3883495145631068 Jun 30, 2014 10.3 -0.06 -0.5791505791505791 Jun 27, 2014 10.36 0.09 0.8763388510223953 Jun 26, 2014 10.27 0.01 0.09746588693957114 Jun 25, 2014 10.26 -0.06 -0.5813953488372093 Jun 24, 2014 10.32 -0.1 -0.9596928982725528 Jun 20, 2014 10.42 0.02 0.19230769230769232 Jun 19, 2014 10.4 0.05 0.4830917874396135 Jun 18, 2014 10.35 0.01 0.09671179883945841 Jun 17, 2014 10.34 -0.01 -0.0966183574879227 Jun 16, 2014 10.35 0 0 Jun 13, 2014 10.35 -0.06 -0.5763688760806917 Jun 12, 2014 10.41 0.02 0.19249278152069296 Jun 11, 2014 10.39 -0.07 -0.6692160611854685 Jun 10, 2014 10.46 0.1 0.9652509652509652 Jun 6, 2014 10.36 0.07 0.6802721088435374 Jun 5, 2014 10.29 0.06 0.5865102639296188 Jun 4, 2014 10.23 -0.01 -0.09765625 Jun 3, 2014 10.24 -0.06 -0.5825242718446602 Jun 2, 2014 10.3 0.03 0.2921129503407984 May 30, 2014 10.27 -0.02 -0.19436345966958213 May 28, 2014 10.29 0 0 May 27, 2014 10.29 0.02 0.19474196689386564 May 26, 2014 10.27 0.06 0.5876591576885406 May 23, 2014 10.21 0.01 0.09803921568627451 May 22, 2014 10.2 0.02 0.19646365422396855 May 21, 2014 10.18 0.07 0.6923837784371909 May 20, 2014 10.11 -0.02 -0.19743336623889438 May 19, 2014 10.13 -0.01 -0.09861932938856016 May 16, 2014 10.14 -0.02 -0.1968503937007874 May 15, 2014 10.16 -0.04 -0.39215686274509803 May 14, 2014 10.2 0.01 0.09813542688910697 May 13, 2014 10.19 0.01 0.09823182711198428 May 12, 2014 10.18 0.06 0.5928853754940712 May 9, 2014 10.12 0 0 May 8, 2014 10.12 0.1 0.998003992015968 May 7, 2014 10.02 0.04 0.40080160320641284 May 6, 2014 9.98 0.01 0.10030090270812438 May 5, 2014 9.97 -0.07 -0.6972111553784861 May 2, 2014 10.04 0.04 0.4 Apr 30, 2014 10 -0.04 -0.398406374501992 Apr 29, 2014 10.04 0.08 0.8032128514056225 Apr 28, 2014 9.96 0.04 0.4032258064516129 Apr 25, 2014 9.92 0.02 0.20202020202020202 Apr 24, 2014 9.9 -0.05 -0.5025125628140703 Apr 23, 2014 9.95 -0.02 -0.20060180541624875 Apr 22, 2014 9.97 0.16 1.6309887869520896 Apr 17, 2014 9.81 0.07 0.7186858316221766 Apr 16, 2014 9.74 0 0 Apr 15, 2014 9.74 0.05 0.5159958720330238 Apr 14, 2014 9.69 0.01 0.10330578512396695 Apr 11, 2014 9.68 -0.23 -2.320887991927346 Apr 10, 2014 9.91 -0.01 -0.10080645161290322 Apr 9, 2014 9.92 0.07 0.7106598984771574 Apr 8, 2014 9.85 -0.1 -1.0050251256281406 Apr 7, 2014 9.95 -0.06 -0.5994005994005994 Apr 4, 2014 10.01 -0.02 -0.19940179461615154 Apr 3, 2014 10.03 0.03 0.3 Apr 2, 2014 10 -- -- BGF European Equity Income Fund Fund Inception 02-Apr-2014 Month End Date Monthly Total (NAV) Return Apr 30, 2014 0 May 31, 2014 3.05 Jun 30, 2014 0.632911 Jul 31, 2014 -2.281553 Aug 31, 2014 1.14656 Sep 30, 2014 0.840752 Oct 31, 2014 -0.344488 Nov 30, 2014 4.131757 Dec 31, 2014 -0.698251 Jan 31, 2015 10.103992 Feb 28, 2015 4.020179 Mar 31, 2015 1.66753 Apr 30, 2015 -0.614752 May 31, 2015 2.183277 Jun 30, 2015 -4.158375 Jul 31, 2015 3.546007 Aug 31, 2015 -6.126997 Sep 30, 2015 -2.054856 Oct 31, 2015 5.635945 Nov 30, 2015 4.741681 Dec 31, 2015 -3.259228 Jan 31, 2016 -6.601393 Feb 29, 2016 -3.447147 Mar 31, 2016 1.960117 Apr 30, 2016 0.205939 May 31, 2016 4.596929 Jun 30, 2016 -6.639042 Jul 31, 2016 3.158416 Aug 31, 2016 0.183044 Sep 30, 2016 -1.28861 Oct 31, 2016 -1.898921 Nov 30, 2016 -1.039157 Dec 31, 2016 4.44501 Jan 31, 2017 0.259295 Feb 28, 2017 2.512243 Mar 31, 2017 3.130393 Apr 30, 2017 1.926306 May 31, 2017 2.539027 Jun 30, 2017 -2.726864 Jul 31, 2017 -0.217794 Aug 31, 2017 -0.219012 Sep 30, 2017 2.591378 Oct 31, 2017 2.259395 Nov 30, 2017 -1.106115 Dec 31, 2017 -0.666058 Jan 31, 2018 0.894009 Feb 28, 2018 -3.409716 Mar 31, 2018 -2.209524 Apr 30, 2018 3.499511 May 31, 2018 -1.066351 Jun 30, 2018 -1.081731 Jul 31, 2018 2.707317 Aug 31, 2018 -1.644423 Sep 30, 2018 -0.121595 Oct 31, 2018 -5.694037 Nov 30, 2018 0.083247 Dec 31, 2018 -5.344468 Jan 31, 2019 3.853821 Feb 28, 2019 4.475375 Mar 31, 2019 2.345679 Apr 30, 2019 2.169526 May 31, 2019 -2.923687 Jun 30, 2019 3.842213 Jul 31, 2019 0.940594 Aug 31, 2019 0.772638 Sep 30, 2019 3.710784 Oct 31, 2019 0.934535 Nov 30, 2019 2.169811 Dec 31, 2019 1.76089 Jan 31, 2020 2.74223 Feb 29, 2020 -8.026786 Mar 31, 2020 -16.267057 Apr 30, 2020 7.614035 May 31, 2020 3.351528 Jun 30, 2020 3.467656 Jul 31, 2020 0.997942 Aug 31, 2020 0.95092 Sep 30, 2020 0.132114 Oct 31, 2020 -5.468432 Nov 30, 2020 13.005405 Dec 31, 2020 0.777351 Jan 31, 2021 -1.04107 Feb 28, 2021 0.784124 Mar 31, 2021 5.211946 Apr 30, 2021 1.570248 May 31, 2021 2.003626 Jun 30, 2021 1.613191 Jul 31, 2021 3.087071 Aug 31, 2021 1.248931 Sep 30, 2021 -4.440678 Oct 31, 2021 5.391459 Nov 30, 2021 -0.795936 Dec 31, 2021 4.246575 Jan 31, 2022 -4.975288 Feb 28, 2022 -4.208696 Mar 31, 2022 2.786885 Apr 30, 2022 -0.213333 May 31, 2022 -2.689902 Jun 30, 2022 -6.737327 Jul 31, 2022 7.728175 Aug 31, 2022 -4.075786 Sep 30, 2022 -7.166344 Oct 31, 2022 5.742678 Nov 30, 2022 4.359484 Dec 31, 2022 -1.82426 Jan 31, 2023 5.361328 Feb 28, 2023 3.618605 Mar 31, 2023 -2.261261 Apr 30, 2023 3.112858 May 31, 2023 -1.651665 Jun 30, 2023 1.345271 Jul 31, 2023 0.059091 Aug 31, 2023 -1.481313 Sep 30, 2023 -1.973073 Oct 31, 2023 -4.206274 Nov 30, 2023 7.355578 Dec 31, 2023 4.548417 Jan 31, 2024 0.790885 Feb 29, 2024 2.393238 Ex-Date Total Distribution Mar 28, 2024 0.039 Feb 29, 2024 0.039 Jan 31, 2024 0.0385 Dec 29, 2023 0.0385 Nov 30, 2023 0.0385 Oct 31, 2023 0.0375 Sep 29, 2023 0.0375 Aug 31, 2023 0.0375 Jul 31, 2023 0.0365 Jun 30, 2023 0.0365 May 31, 2023 0.0365 Apr 28, 2023 0.0365 Mar 31, 2023 0.039 Feb 28, 2023 0.039 Jan 31, 2023 0.039 Dec 30, 2022 0.039 Nov 30, 2022 0.039 Oct 31, 2022 0.039 Sep 30, 2022 0.039 Aug 31, 2022 0.039 Jul 29, 2022 0.039 Jun 30, 2022 0.039 May 31, 2022 0.039 Apr 29, 2022 0.036 Mar 31, 2022 0.036 Feb 28, 2022 0.036 Jan 31, 2022 0.036 Dec 31, 2021 0.036 Nov 30, 2021 0.036 Oct 29, 2021 0.036 Sep 30, 2021 0.036 Aug 31, 2021 0.036 Jul 30, 2021 0.031 Jun 30, 2021 0.031 May 31, 2021 0.031 Apr 30, 2021 0.031 Mar 31, 2021 0.031 Feb 26, 2021 0.031 Jan 29, 2021 0.031 Dec 31, 2020 0.031 Nov 30, 2020 0.033 Oct 30, 2020 0.033 Sep 30, 2020 0.033 Aug 31, 2020 0.033 Jul 31, 2020 0.037 Jun 30, 2020 0.037 May 29, 2020 0.037 Apr 30, 2020 0.041 Mar 31, 2020 0.041 Feb 28, 2020 0.041 Jan 31, 2020 0.04 Dec 31, 2019 0.04 Nov 29, 2019 0.04 Oct 31, 2019 0.0385 Sep 30, 2019 0.0385 Aug 30, 2019 0.0385 Jul 31, 2019 0.035 Jun 28, 2019 0.035 May 31, 2019 0.035 Apr 30, 2019 0.035 Mar 29, 2019 0.038 Feb 28, 2019 0.038 Jan 31, 2019 0.038 Dec 31, 2018 0.038 Nov 30, 2018 0.038 Oct 31, 2018 0.0375 Sep 28, 2018 0.0375 Aug 31, 2018 0.0375 Jul 31, 2018 0.0375 Jun 29, 2018 0.0375 May 31, 2018 0.0375 Apr 30, 2018 0.038 Mar 29, 2018 0.038 Feb 28, 2018 0.038 Jan 31, 2018 0.037 Dec 29, 2017 0.037 Nov 30, 2017 0.037 Oct 31, 2017 0.0365 Sep 29, 2017 0.0365 Aug 31, 2017 0.0365 Jul 31, 2017 0.0365 Jun 30, 2017 0.0365 May 31, 2017 0.0365 Apr 28, 2017 0.0365 Mar 31, 2017 0.0365 Feb 28, 2017 0.0365 Jan 31, 2017 0.0365 Dec 30, 2016 0.0365 Nov 30, 2016 0.0365 Oct 31, 2016 0.0365 Sep 30, 2016 0.0365 Aug 31, 2016 0.039 Jul 29, 2016 0.039 Jun 30, 2016 0.039 May 31, 2016 0.039 Apr 29, 2016 0.0415 Mar 31, 2016 0.0415 Feb 29, 2016 0.0415 Jan 29, 2016 0.0415 Dec 31, 2015 0.0415 Nov 30, 2015 0.0415 Oct 30, 2015 0.0415 Sep 30, 2015 0.0415 Aug 31, 2015 0.0415 Jul 31, 2015 0.0385 Jun 30, 2015 0.0385 May 29, 2015 0.0385 Apr 30, 2015 0.037 Mar 31, 2015 0.037 Feb 27, 2015 0.037 Jan 30, 2015 0.037 Dec 31, 2014 0.037 Nov 28, 2014 0.037 Oct 31, 2014 0.035 Sep 30, 2014 0.035 Aug 29, 2014 0.035 Jul 31, 2014 0.035 Jun 30, 2014 0.035 May 30, 2014 0.035 Apr 30, 2014 0.051