BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,530,020,883
Share Class Inception Date
Apr 2, 2014
Fund Inception Date
Dec 3, 2010
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU1051768569
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEEA6E
SEDOL
BL25CM5
29-Feb-2024
BGF European Equity Income Fund
Inception Date
Apr 2, 2014
Fund Holdings as of
-
Total Net Assets
EUR 112,788,448.77
Number of Securities
44.00
Shares Outstanding
9,593,482.62
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
11.76
-0.05
-0.42337002540220153
Mar 27, 2024
11.81
0.03
0.2546689303904924
Mar 26, 2024
11.78
0.02
0.17006802721088435
Mar 25, 2024
11.76
0.01
0.0851063829787234
Mar 22, 2024
11.75
0.01
0.08517887563884156
Mar 21, 2024
11.74
0.11
0.945829750644884
Mar 20, 2024
11.63
0.04
0.3451251078515962
Mar 19, 2024
11.59
-0.03
-0.25817555938037867
Mar 18, 2024
11.62
-0.08
-0.6837606837606838
Mar 15, 2024
11.7
0.01
0.0855431993156544
Mar 14, 2024
11.69
-0.05
-0.42589437819420783
Mar 13, 2024
11.74
0.07
0.5998286203941731
Mar 12, 2024
11.67
0.11
0.9515570934256056
Mar 11, 2024
11.56
-0.09
-0.7725321888412017
Mar 8, 2024
11.65
-0.03
-0.2568493150684932
Mar 7, 2024
11.68
0.15
1.3009540329575022
Mar 6, 2024
11.53
0.01
0.08680555555555555
Mar 5, 2024
11.52
0.03
0.26109660574412535
Mar 4, 2024
11.49
0.04
0.34934497816593885
Mar 1, 2024
11.45
-0.02
-0.17436791630340018
Feb 29, 2024
11.47
0.02
0.17467248908296942
Feb 28, 2024
11.45
-0.02
-0.17436791630340018
Feb 27, 2024
11.47
-0.01
-0.08710801393728224
Feb 26, 2024
11.48
-0.04
-0.3472222222222222
Feb 23, 2024
11.52
0.06
0.5235602094240838
Feb 22, 2024
11.46
0.11
0.9691629955947136
Feb 21, 2024
11.35
0
0
Feb 20, 2024
11.35
-0.01
-0.0880281690140845
Feb 19, 2024
11.36
0.03
0.264783759929391
Feb 16, 2024
11.33
0.03
0.26548672566371684
Feb 15, 2024
11.3
0.1
0.8928571428571429
Feb 14, 2024
11.2
0.09
0.8100810081008101
Feb 13, 2024
11.11
-0.12
-1.068566340160285
Feb 12, 2024
11.23
0.07
0.6272401433691757
Feb 9, 2024
11.16
-0.03
-0.2680965147453083
Feb 8, 2024
11.19
-0.01
-0.08928571428571429
Feb 7, 2024
11.2
0.01
0.08936550491510277
Feb 6, 2024
11.19
0.02
0.17905102954341987
Feb 5, 2024
11.17
0.03
0.26929982046678635
Feb 2, 2024
11.14
0
0
Feb 1, 2024
11.14
-0.1
-0.8896797153024911
Jan 31, 2024
11.24
0
0
Jan 30, 2024
11.24
0.03
0.26761819803746656
Jan 29, 2024
11.21
0.01
0.08928571428571429
Jan 26, 2024
11.2
0.07
0.6289308176100629
Jan 25, 2024
11.13
0.03
0.2702702702702703
Jan 24, 2024
11.1
0.09
0.8174386920980926
Jan 23, 2024
11.01
-0.02
-0.1813236627379873
Jan 22, 2024
11.03
0.08
0.730593607305936
Jan 19, 2024
10.95
-0.02
-0.18231540565177756
Jan 18, 2024
10.97
0.12
1.1059907834101383
Jan 17, 2024
10.85
-0.14
-1.2738853503184713
Jan 16, 2024
10.99
-0.03
-0.27223230490018147
Jan 15, 2024
11.02
-0.04
-0.3616636528028933
Jan 12, 2024
11.06
0
0
Jan 11, 2024
11.06
-0.01
-0.09033423667570009
Jan 10, 2024
11.07
0.02
0.18099547511312217
Jan 9, 2024
11.05
-0.05
-0.45045045045045046
Jan 8, 2024
11.1
0.07
0.6346328195829556
Jan 5, 2024
11.03
0.01
0.09074410163339383
Jan 4, 2024
11.02
0.02
0.18181818181818182
Jan 3, 2024
11
-0.15
-1.345291479820628
Jan 2, 2024
11.15
-0.04
-0.3574620196604111
Dec 29, 2023
11.19
-0.04
-0.3561887800534283
Dec 28, 2023
11.23
0.04
0.3574620196604111
Dec 27, 2023
11.19
0.01
0.08944543828264759
Dec 22, 2023
11.18
0.03
0.26905829596412556
Dec 21, 2023
11.15
-0.02
-0.17905102954341987
Dec 20, 2023
11.17
0.03
0.26929982046678635
Dec 19, 2023
11.14
0.02
0.17985611510791366
Dec 18, 2023
11.12
-0.03
-0.26905829596412556
Dec 15, 2023
11.15
0.03
0.2697841726618705
Dec 14, 2023
11.12
0.06
0.5424954792043399
Dec 13, 2023
11.06
0.02
0.18115942028985507
Dec 12, 2023
11.04
-0.03
-0.27100271002710025
Dec 11, 2023
11.07
0.05
0.4537205081669691
Dec 8, 2023
11.02
0.11
1.008249312557287
Dec 7, 2023
10.91
-0.03
-0.2742230347349177
Dec 6, 2023
10.94
0.06
0.5514705882352942
Dec 5, 2023
10.88
0.02
0.1841620626151013
Dec 4, 2023
10.86
0.03
0.2770083102493075
Dec 1, 2023
10.83
0.09
0.8379888268156425
Nov 30, 2023
10.74
0.02
0.1865671641791045
Nov 29, 2023
10.72
0.06
0.5628517823639775
Nov 28, 2023
10.66
-0.06
-0.5597014925373134
Nov 27, 2023
10.72
0
0
Nov 24, 2023
10.72
0.02
0.18691588785046728
Nov 23, 2023
10.7
0.02
0.18726591760299627
Nov 22, 2023
10.68
0.03
0.28169014084507044
Nov 21, 2023
10.65
0.02
0.18814675446848542
Nov 20, 2023
10.63
0.01
0.09416195856873823
Nov 17, 2023
10.62
0.06
0.5681818181818182
Nov 16, 2023
10.56
0.02
0.18975332068311196
Nov 15, 2023
10.54
0.07
0.6685768863419294
Nov 14, 2023
10.47
0.12
1.1594202898550725
Nov 13, 2023
10.35
0.05
0.4854368932038835
Nov 10, 2023
10.3
-0.09
-0.8662175168431184
Nov 9, 2023
10.39
0.06
0.5808325266214908
Nov 8, 2023
10.33
0.06
0.5842259006815969
Nov 7, 2023
10.27
0.02
0.1951219512195122
Nov 6, 2023
10.25
-0.02
-0.19474196689386564
Nov 3, 2023
10.27
-0.02
-0.19436345966958213
Nov 2, 2023
10.29
0.25
2.49003984063745
Oct 31, 2023
10.04
0.03
0.2997002997002997
Oct 30, 2023
10.01
-0.01
-0.0998003992015968
Oct 27, 2023
10.02
-0.12
-1.183431952662722
Oct 26, 2023
10.14
0.03
0.29673590504451036
Oct 25, 2023
10.11
-0.03
-0.2958579881656805
Oct 24, 2023
10.14
0.05
0.49554013875123887
Oct 23, 2023
10.09
-0.11
-1.0784313725490196
Oct 20, 2023
10.2
-0.1
-0.970873786407767
Oct 19, 2023
10.3
-0.1
-0.9615384615384616
Oct 18, 2023
10.4
-0.05
-0.4784688995215311
Oct 17, 2023
10.45
-0.11
-1.0416666666666667
Oct 16, 2023
10.56
-0.07
-0.658513640639699
Oct 13, 2023
10.63
-0.01
-0.09398496240601503
Oct 12, 2023
10.64
0.03
0.2827521206409048
Oct 11, 2023
10.61
0.08
0.7597340930674265
Oct 10, 2023
10.53
0.11
1.055662188099808
Oct 9, 2023
10.42
0.07
0.6763285024154589
Oct 6, 2023
10.35
-0.02
-0.19286403085824494
Oct 5, 2023
10.37
0.07
0.6796116504854369
Oct 4, 2023
10.3
-0.01
-0.09699321047526673
Oct 3, 2023
10.31
-0.04
-0.3864734299516908
Oct 2, 2023
10.35
-0.17
-1.6159695817490494
Sep 29, 2023
10.52
0.1
0.9596928982725528
Sep 28, 2023
10.42
-0.03
-0.28708133971291866
Sep 27, 2023
10.45
-0.05
-0.47619047619047616
Sep 26, 2023
10.5
0
0
Sep 25, 2023
10.5
-0.06
-0.5681818181818182
Sep 22, 2023
10.56
-0.06
-0.5649717514124294
Sep 21, 2023
10.62
-0.11
-1.0251630941286114
Sep 20, 2023
10.73
0.13
1.2264150943396226
Sep 19, 2023
10.6
-0.01
-0.0942507068803016
Sep 18, 2023
10.61
-0.19
-1.7592592592592593
Sep 15, 2023
10.8
0.1
0.9345794392523364
Sep 14, 2023
10.7
0.12
1.1342155009451795
Sep 13, 2023
10.58
-0.04
-0.3766478342749529
Sep 12, 2023
10.62
-0.01
-0.09407337723424271
Sep 11, 2023
10.63
-0.01
-0.09398496240601503
Sep 8, 2023
10.64
0.01
0.09407337723424271
Sep 7, 2023
10.63
-0.02
-0.18779342723004694
Sep 6, 2023
10.65
-0.05
-0.4672897196261682
Sep 5, 2023
10.7
-0.04
-0.37243947858473
Sep 4, 2023
10.74
0.02
0.1865671641791045
Sep 1, 2023
10.72
-0.05
-0.46425255338904364
Aug 31, 2023
10.77
-0.02
-0.18535681186283595
Aug 30, 2023
10.79
0.02
0.18570102135561745
Aug 29, 2023
10.77
0.07
0.6542056074766355
Aug 28, 2023
10.7
0.07
0.658513640639699
Aug 25, 2023
10.63
-0.02
-0.18779342723004694
Aug 24, 2023
10.65
0.01
0.09398496240601503
Aug 23, 2023
10.64
0.04
0.37735849056603776
Aug 22, 2023
10.6
0.04
0.3787878787878788
Aug 21, 2023
10.56
0.09
0.8595988538681948
Aug 18, 2023
10.47
-0.12
-1.13314447592068
Aug 17, 2023
10.59
-0.06
-0.5633802816901409
Aug 16, 2023
10.65
-0.09
-0.8379888268156425
Aug 14, 2023
10.74
0.01
0.09319664492078285
Aug 11, 2023
10.73
-0.12
-1.1059907834101383
Aug 10, 2023
10.85
0.05
0.46296296296296297
Aug 9, 2023
10.8
0.08
0.746268656716418
Aug 8, 2023
10.72
0.05
0.46860356138706655
Aug 7, 2023
10.67
0.03
0.2819548872180451
Aug 4, 2023
10.64
-0.01
-0.09389671361502347
Aug 3, 2023
10.65
-0.15
-1.3888888888888888
Aug 2, 2023
10.8
-0.13
-1.1893870082342177
Aug 1, 2023
10.93
-0.04
-0.3646308113035551
Jul 31, 2023
10.97
-0.01
-0.09107468123861566
Jul 28, 2023
10.98
-0.08
-0.7233273056057866
Jul 27, 2023
11.06
0.23
2.123730378578024
Jul 26, 2023
10.83
-0.1
-0.9149130832570905
Jul 25, 2023
10.93
0.04
0.3673094582185491
Jul 24, 2023
10.89
0.01
0.09191176470588236
Jul 21, 2023
10.88
-0.02
-0.1834862385321101
Jul 20, 2023
10.9
0.06
0.5535055350553506
Jul 19, 2023
10.84
0.06
0.5565862708719852
Jul 18, 2023
10.78
-0.02
-0.18518518518518517
Jul 17, 2023
10.8
-0.07
-0.6439742410303588
Jul 14, 2023
10.87
-0.01
-0.09191176470588236
Jul 13, 2023
10.88
0.09
0.8341056533827618
Jul 12, 2023
10.79
0.1
0.9354536950420954
Jul 11, 2023
10.69
0.01
0.09363295880149813
Jul 10, 2023
10.68
0.03
0.28169014084507044
Jul 7, 2023
10.65
-0.03
-0.2808988764044944
Jul 6, 2023
10.68
-0.19
-1.7479300827966882
Jul 5, 2023
10.87
-0.09
-0.8211678832116789
Jul 4, 2023
10.96
0
0
Jul 3, 2023
10.96
-0.04
-0.36363636363636365
Jun 30, 2023
11
0.09
0.8249312557286893
Jun 29, 2023
10.91
0.02
0.18365472910927455
Jun 28, 2023
10.89
0.09
0.8333333333333334
Jun 27, 2023
10.8
-0.05
-0.4608294930875576
Jun 26, 2023
10.85
0.02
0.18467220683287167
Jun 22, 2023
10.83
-0.07
-0.6422018348623854
Jun 21, 2023
10.9
-0.07
-0.6381039197812215
Jun 20, 2023
10.97
-0.02
-0.18198362147406733
Jun 19, 2023
10.99
-0.1
-0.9017132551848512
Jun 16, 2023
11.09
0.08
0.7266121707538601
Jun 15, 2023
11.01
-0.04
-0.36199095022624433
Jun 14, 2023
11.05
0.04
0.36330608537693004
Jun 13, 2023
11.01
0.03
0.273224043715847
Jun 12, 2023
10.98
0.02
0.18248175182481752
Jun 9, 2023
10.96
-0.02
-0.18214936247723132
Jun 8, 2023
10.98
-0.05
-0.45330915684496825
Jun 7, 2023
11.03
0.01
0.09074410163339383
Jun 6, 2023
11.02
0.02
0.18181818181818182
Jun 5, 2023
11
0
0
Jun 2, 2023
11
0.16
1.4760147601476015
Jun 1, 2023
10.84
-0.05
-0.4591368227731864
May 31, 2023
10.89
-0.14
-1.2692656391659112
May 30, 2023
11.03
-0.02
-0.18099547511312217
May 26, 2023
11.05
0.08
0.7292616226071102
May 25, 2023
10.97
-0.01
-0.09107468123861566
May 24, 2023
10.98
-0.22
-1.9642857142857142
May 23, 2023
11.2
-0.03
-0.26714158504007124
May 22, 2023
11.23
-0.04
-0.354924578527063
May 19, 2023
11.27
0.15
1.3489208633093526
May 17, 2023
11.12
-0.03
-0.26905829596412556
May 16, 2023
11.15
-0.02
-0.17905102954341987
May 15, 2023
11.17
0
0
May 12, 2023
11.17
0.08
0.721370604147881
May 11, 2023
11.09
0.03
0.27124773960216997
May 10, 2023
11.06
-0.07
-0.6289308176100629
May 8, 2023
11.13
0.08
0.7239819004524887
May 5, 2023
11.05
0.05
0.45454545454545453
May 4, 2023
11
-0.04
-0.36231884057971014
May 3, 2023
11.04
-0.03
-0.27100271002710025
May 2, 2023
11.07
-0.04
-0.36003600360036003
Apr 28, 2023
11.11
0
0
Apr 27, 2023
11.11
0.04
0.36133694670280037
Apr 26, 2023
11.07
-0.11
-0.9838998211091234
Apr 25, 2023
11.18
-0.03
-0.26761819803746656
Apr 24, 2023
11.21
0.02
0.17873100983020554
Apr 21, 2023
11.19
0.04
0.35874439461883406
Apr 20, 2023
11.15
0.02
0.17969451931716082
Apr 19, 2023
11.13
-0.03
-0.26881720430107525
Apr 18, 2023
11.16
0.04
0.3597122302158273
Apr 17, 2023
11.12
0
0
Apr 14, 2023
11.12
0.1
0.9074410163339383
Apr 13, 2023
11.02
0
0
Apr 12, 2023
11.02
0.07
0.639269406392694
Apr 11, 2023
10.95
0.08
0.7359705611775529
Apr 6, 2023
10.87
0.06
0.5550416281221091
Apr 5, 2023
10.81
-0.05
-0.4604051565377532
Apr 4, 2023
10.86
0.04
0.36968576709796674
Apr 3, 2023
10.82
0.01
0.09250693802035152
Mar 31, 2023
10.81
0.03
0.2782931354359926
Mar 30, 2023
10.78
0.11
1.0309278350515463
Mar 29, 2023
10.67
0.15
1.4258555133079849
Mar 28, 2023
10.52
-0.05
-0.47303689687795647
Mar 27, 2023
10.57
0.13
1.2452107279693487
Mar 24, 2023
10.44
-0.15
-1.4164305949008498
Mar 23, 2023
10.59
-0.04
-0.37629350893697083
Mar 22, 2023
10.63
0.03
0.2830188679245283
Mar 21, 2023
10.6
0.15
1.4354066985645932
Mar 20, 2023
10.45
0.13
1.2596899224806202
Mar 17, 2023
10.32
-0.1
-0.9596928982725528
Mar 16, 2023
10.42
0.03
0.28873917228103946
Mar 15, 2023
10.39
-0.29
-2.715355805243446
Mar 14, 2023
10.68
0.11
1.0406811731315042
Mar 13, 2023
10.57
-0.24
-2.2201665124884364
Mar 10, 2023
10.81
-0.22
-1.9945602901178603
Mar 9, 2023
11.03
0
0
Mar 8, 2023
11.03
-0.08
-0.7200720072007201
Mar 7, 2023
11.11
-0.03
-0.26929982046678635
Mar 6, 2023
11.14
0.01
0.08984725965858041
Mar 3, 2023
11.13
0.09
0.8152173913043478
Mar 2, 2023
11.04
-0.05
-0.4508566275924256
Mar 1, 2023
11.09
-0.01
-0.09009009009009009
Feb 28, 2023
11.1
-0.1
-0.8928571428571429
Feb 27, 2023
11.2
0.13
1.1743450767841013
Feb 24, 2023
11.07
-0.11
-0.9838998211091234
Feb 23, 2023
11.18
0.08
0.7207207207207207
Feb 22, 2023
11.1
-0.06
-0.5376344086021505
Feb 21, 2023
11.16
0.01
0.08968609865470852
Feb 20, 2023
11.15
0.02
0.17969451931716082
Feb 17, 2023
11.13
0.02
0.18001800180018002
Feb 16, 2023
11.11
0.01
0.09009009009009009
Feb 15, 2023
11.1
-0.02
-0.17985611510791366
Feb 14, 2023
11.12
0.06
0.5424954792043399
Feb 13, 2023
11.06
0.1
0.9124087591240876
Feb 10, 2023
10.96
-0.1
-0.9041591320072333
Feb 9, 2023
11.06
0.06
0.5454545454545454
Feb 8, 2023
11
0.1
0.9174311926605505
Feb 7, 2023
10.9
0.02
0.18382352941176472
Feb 6, 2023
10.88
-0.01
-0.09182736455463728
Feb 3, 2023
10.89
0.03
0.27624309392265195
Feb 2, 2023
10.86
0.02
0.18450184501845018
Feb 1, 2023
10.84
0.09
0.8372093023255814
Jan 31, 2023
10.75
-0.11
-1.0128913443830572
Jan 30, 2023
10.86
0.03
0.2770083102493075
Jan 27, 2023
10.83
-0.01
-0.09225092250922509
Jan 26, 2023
10.84
0.12
1.1194029850746268
Jan 25, 2023
10.72
-0.03
-0.27906976744186046
Jan 24, 2023
10.75
-0.02
-0.18570102135561745
Jan 23, 2023
10.77
0.03
0.27932960893854747
Jan 20, 2023
10.74
0.01
0.09319664492078285
Jan 19, 2023
10.73
-0.15
-1.3786764705882353
Jan 18, 2023
10.88
0.09
0.8341056533827618
Jan 17, 2023
10.79
0.02
0.18570102135561745
Jan 16, 2023
10.77
0.06
0.5602240896358543
Jan 13, 2023
10.71
0.08
0.7525870178739417
Jan 12, 2023
10.63
0.01
0.09416195856873823
Jan 11, 2023
10.62
0.04
0.3780718336483932
Jan 10, 2023
10.58
-0.04
-0.3766478342749529
Jan 9, 2023
10.62
0.14
1.3358778625954197
Jan 6, 2023
10.48
0.02
0.19120458891013384
Jan 5, 2023
10.46
-0.04
-0.38095238095238093
Jan 4, 2023
10.5
0.11
1.0587102983638113
Jan 3, 2023
10.39
0.1
0.9718172983479106
Jan 2, 2023
10.29
0.05
0.48828125
Dec 30, 2022
10.24
-0.1
-0.9671179883945842
Dec 29, 2022
10.34
0.01
0.0968054211035818
Dec 28, 2022
10.33
0.01
0.09689922480620156
Dec 27, 2022
10.32
0.05
0.48685491723466406
Dec 23, 2022
10.27
-0.04
-0.3879728419010669
Dec 22, 2022
10.31
0.01
0.0970873786407767
Dec 21, 2022
10.3
0.11
1.0794896957801767
Dec 20, 2022
10.19
-0.03
-0.29354207436399216
Dec 19, 2022
10.22
0.01
0.0979431929480901
Dec 16, 2022
10.21
-0.07
-0.6809338521400778
Dec 15, 2022
10.28
-0.26
-2.4667931688804554
Dec 14, 2022
10.54
-0.05
-0.4721435316336166
Dec 13, 2022
10.59
0.22
2.1215043394406945
Dec 12, 2022
10.37
-0.06
-0.5752636625119847
Dec 9, 2022
10.43
0.08
0.7729468599033816
Dec 8, 2022
10.35
-0.04
-0.3849855630413859
Dec 7, 2022
10.39
-0.08
-0.7640878701050621
Dec 6, 2022
10.47
-0.03
-0.2857142857142857
Dec 5, 2022
10.5
-0.03
-0.2849002849002849
Dec 2, 2022
10.53
-0.02
-0.1895734597156398
Dec 1, 2022
10.55
0.08
0.7640878701050621
Nov 30, 2022
10.47
0.01
0.09560229445506692
Nov 29, 2022
10.46
0.02
0.19157088122605365
Nov 28, 2022
10.44
-0.07
-0.6660323501427212
Nov 25, 2022
10.51
0.02
0.19065776930409914
Nov 24, 2022
10.49
0.03
0.28680688336520077
Nov 23, 2022
10.46
0.07
0.6737247353224254
Nov 22, 2022
10.39
0.04
0.3864734299516908
Nov 21, 2022
10.35
0.03
0.29069767441860467
Nov 18, 2022
10.32
0.13
1.2757605495583906
Nov 17, 2022
10.19
-0.07
-0.682261208576998
Nov 16, 2022
10.26
-0.05
-0.48496605237633367
Nov 15, 2022
10.31
-0.01
-0.09689922480620156
Nov 14, 2022
10.32
0.01
0.09699321047526673
Nov 11, 2022
10.31
-0.06
-0.5785920925747348
Nov 10, 2022
10.37
0.16
1.5670910871694417
Nov 9, 2022
10.21
-0.01
-0.09784735812133072
Nov 8, 2022
10.22
0.05
0.4916420845624385
Nov 7, 2022
10.17
-0.05
-0.4892367906066536
Nov 4, 2022
10.22
0.19
1.8943170488534398
Nov 3, 2022
10.03
-0.06
-0.5946481665014867
Nov 2, 2022
10.09
0.02
0.19860973187686196
Oct 31, 2022
10.07
-0.01
-0.0992063492063492
Oct 28, 2022
10.08
0.06
0.5988023952095808
Oct 27, 2022
10.02
0.02
0.2
Oct 26, 2022
10
0.05
0.5025125628140703
Oct 25, 2022
9.95
0.01
0.1006036217303823
Oct 24, 2022
9.94
0.2
2.0533880903490758
Oct 21, 2022
9.74
-0.04
-0.40899795501022496
Oct 20, 2022
9.78
-0.03
-0.3058103975535168
Oct 19, 2022
9.81
-0.12
-1.2084592145015105
Oct 18, 2022
9.93
0.09
0.9146341463414634
Oct 17, 2022
9.84
0.09
0.9230769230769231
Oct 14, 2022
9.75
0.27
2.848101265822785
Oct 13, 2022
9.48
-0.09
-0.9404388714733543
Oct 12, 2022
9.57
0.01
0.10460251046025104
Oct 11, 2022
9.56
-0.08
-0.8298755186721992
Oct 10, 2022
9.64
-0.05
-0.5159958720330238
Oct 7, 2022
9.69
-0.1
-1.0214504596527068
Oct 6, 2022
9.79
-0.06
-0.6091370558375635
Oct 5, 2022
9.85
-0.01
-0.10141987829614604
Oct 4, 2022
9.86
0.26
2.7083333333333335
Oct 3, 2022
9.6
0.04
0.41841004184100417
Sep 30, 2022
9.56
0.06
0.631578947368421
Sep 29, 2022
9.5
-0.11
-1.1446409989594173
Sep 28, 2022
9.61
-0.05
-0.5175983436853002
Sep 27, 2022
9.66
0
0
Sep 26, 2022
9.66
0
0
Sep 23, 2022
9.66
-0.22
-2.2267206477732793
Sep 22, 2022
9.88
-0.09
-0.9027081243731193
Sep 21, 2022
9.97
0.04
0.4028197381671702
Sep 20, 2022
9.93
-0.1
-0.9970089730807578
Sep 19, 2022
10.03
-0.08
-0.7912957467853611
Sep 16, 2022
10.11
-0.16
-1.557935735150925
Sep 15, 2022
10.27
-0.06
-0.5808325266214908
Sep 14, 2022
10.33
-0.11
-1.053639846743295
Sep 13, 2022
10.44
-0.07
-0.6660323501427212
Sep 12, 2022
10.51
0.15
1.4478764478764479
Sep 9, 2022
10.36
0.18
1.768172888015717
Sep 8, 2022
10.18
0
0
Sep 7, 2022
10.18
-0.05
-0.4887585532746823
Sep 6, 2022
10.23
0
0
Sep 5, 2022
10.23
0.01
0.09784735812133072
Sep 2, 2022
10.22
0.08
0.7889546351084813
Sep 1, 2022
10.14
-0.2
-1.9342359767891684
Aug 31, 2022
10.34
-0.13
-1.241642788920726
Aug 30, 2022
10.47
-0.01
-0.09541984732824428
Aug 29, 2022
10.48
-0.23
-2.1475256769374416
Aug 26, 2022
10.71
-0.07
-0.6493506493506493
Aug 25, 2022
10.78
0.01
0.09285051067780872
Aug 24, 2022
10.77
0.06
0.5602240896358543
Aug 23, 2022
10.71
-0.09
-0.8333333333333334
Aug 22, 2022
10.8
-0.08
-0.7352941176470589
Aug 19, 2022
10.88
0
0
Aug 18, 2022
10.88
-0.02
-0.1834862385321101
Aug 17, 2022
10.9
-0.01
-0.09165902841429881
Aug 16, 2022
10.91
0.07
0.6457564575645757
Aug 12, 2022
10.84
-0.01
-0.09216589861751152
Aug 11, 2022
10.85
0.01
0.09225092250922509
Aug 10, 2022
10.84
0.05
0.4633920296570899
Aug 9, 2022
10.79
-0.05
-0.4612546125461255
Aug 8, 2022
10.84
0.1
0.931098696461825
Aug 5, 2022
10.74
-0.09
-0.8310249307479224
Aug 4, 2022
10.83
0.02
0.18501387604070305
Aug 3, 2022
10.81
0.01
0.09259259259259259
Aug 2, 2022
10.8
-0.02
-0.18484288354898337
Aug 1, 2022
10.82
0
0
Jul 29, 2022
10.82
0.1
0.9328358208955224
Jul 28, 2022
10.72
0.03
0.2806361085126286
Jul 27, 2022
10.69
0.05
0.4699248120300752
Jul 26, 2022
10.64
0.06
0.5671077504725898
Jul 25, 2022
10.58
-0.01
-0.09442870632672333
Jul 22, 2022
10.59
0.03
0.2840909090909091
Jul 21, 2022
10.56
0.04
0.38022813688212925
Jul 20, 2022
10.52
0
0
Jul 19, 2022
10.52
0.05
0.4775549188156638
Jul 18, 2022
10.47
0.13
1.2572533849129595
Jul 15, 2022
10.34
0.11
1.075268817204301
Jul 14, 2022
10.23
-0.13
-1.2548262548262548
Jul 13, 2022
10.36
-0.08
-0.7662835249042146
Jul 12, 2022
10.44
0.02
0.19193857965451055
Jul 11, 2022
10.42
0.05
0.4821600771456123
Jul 8, 2022
10.37
0.01
0.09652509652509653
Jul 7, 2022
10.36
0.13
1.270772238514174
Jul 6, 2022
10.23
0.14
1.3875123885034688
Jul 5, 2022
10.09
-0.18
-1.7526777020447906
Jul 4, 2022
10.27
0.06
0.5876591576885406
Jul 1, 2022
10.21
0.13
1.2896825396825398
Jun 30, 2022
10.08
-0.2
-1.9455252918287937
Jun 29, 2022
10.28
-0.06
-0.5802707930367504
Jun 28, 2022
10.34
0.12
1.1741682974559686
Jun 27, 2022
10.22
0.03
0.2944062806673209
Jun 24, 2022
10.19
0.18
1.7982017982017982
Jun 22, 2022
10.01
-0.12
-1.1846001974333662
Jun 21, 2022
10.13
0.06
0.5958291956305859
Jun 20, 2022
10.07
-0.01
-0.0992063492063492
Jun 17, 2022
10.08
0.06
0.5988023952095808
Jun 16, 2022
10.02
-0.23
-2.2439024390243905
Jun 15, 2022
10.25
0.04
0.3917727717923604
Jun 14, 2022
10.21
-0.04
-0.3902439024390244
Jun 13, 2022
10.25
-0.22
-2.1012416427889207
Jun 10, 2022
10.47
-0.28
-2.604651162790698
Jun 9, 2022
10.75
-0.03
-0.2782931354359926
Jun 8, 2022
10.78
-0.04
-0.36968576709796674
Jun 7, 2022
10.82
0.01
0.09250693802035152
Jun 3, 2022
10.81
0.02
0.18535681186283595
Jun 2, 2022
10.79
-0.03
-0.27726432532347506
Jun 1, 2022
10.82
-0.03
-0.2764976958525346
May 31, 2022
10.85
-0.12
-1.0938924339106655
May 30, 2022
10.97
0.04
0.36596523330283626
May 27, 2022
10.93
0.16
1.4856081708449396
May 25, 2022
10.77
0
0
May 24, 2022
10.77
-0.02
-0.18535681186283595
May 23, 2022
10.79
0.02
0.18570102135561745
May 20, 2022
10.77
0.19
1.7958412098298677
May 19, 2022
10.58
-0.16
-1.48975791433892
May 18, 2022
10.74
-0.06
-0.5555555555555556
May 17, 2022
10.8
0.12
1.1235955056179776
May 16, 2022
10.68
0.03
0.28169014084507044
May 13, 2022
10.65
0.18
1.7191977077363896
May 12, 2022
10.47
-0.07
-0.6641366223908919
May 11, 2022
10.54
-0.03
-0.28382213812677387
May 10, 2022
10.57
-0.05
-0.4708097928436911
May 6, 2022
10.62
-0.34
-3.102189781021898
May 5, 2022
10.96
-0.01
-0.09115770282588878
May 4, 2022
10.97
-0.04
-0.36330608537693004
May 3, 2022
11.01
0.02
0.18198362147406733
May 2, 2022
10.99
-0.2
-1.7873100983020553
Apr 29, 2022
11.19
0.12
1.084010840108401
Apr 28, 2022
11.07
0.03
0.2717391304347826
Apr 27, 2022
11.04
-0.06
-0.5405405405405406
Apr 26, 2022
11.1
0.01
0.09017132551848513
Apr 25, 2022
11.09
-0.16
-1.4222222222222223
Apr 22, 2022
11.25
-0.18
-1.5748031496062993
Apr 21, 2022
11.43
0.07
0.6161971830985915
Apr 20, 2022
11.36
0.11
0.9777777777777777
Apr 19, 2022
11.25
-0.11
-0.9683098591549296
Apr 14, 2022
11.36
0.08
0.7092198581560284
Apr 13, 2022
11.28
-0.05
-0.44130626654898497
Apr 12, 2022
11.33
-0.05
-0.43936731107205623
Apr 11, 2022
11.38
0.05
0.44130626654898497
Apr 8, 2022
11.33
0.04
0.354295837023915
Apr 7, 2022
11.29
0.08
0.7136485280999108
Apr 6, 2022
11.21
-0.17
-1.4938488576449913
Apr 5, 2022
11.38
0.06
0.5300353356890459
Apr 4, 2022
11.32
0.04
0.3546099290780142
Apr 1, 2022
11.28
0.03
0.26666666666666666
Mar 31, 2022
11.25
-0.04
-0.354295837023915
Mar 30, 2022
11.29
-0.06
-0.5286343612334802
Mar 29, 2022
11.35
0.1
0.8888888888888888
Mar 28, 2022
11.25
0.03
0.26737967914438504
Mar 25, 2022
11.22
0.05
0.4476275738585497
Mar 24, 2022
11.17
-0.04
-0.3568242640499554
Mar 23, 2022
11.21
-0.12
-1.059135039717564
Mar 22, 2022
11.33
0.07
0.6216696269982238
Mar 21, 2022
11.26
0.04
0.35650623885918004
Mar 18, 2022
11.22
0.12
1.0810810810810811
Mar 17, 2022
11.1
-0.01
-0.09000900090009001
Mar 16, 2022
11.11
0.32
2.9657089898053752
Mar 15, 2022
10.79
-0.07
-0.6445672191528545
Mar 14, 2022
10.86
0.19
1.780693533270853
Mar 11, 2022
10.67
0.04
0.37629350893697083
Mar 10, 2022
10.63
0.07
0.6628787878787878
Mar 9, 2022
10.56
0.22
2.127659574468085
Mar 8, 2022
10.34
-0.07
-0.6724303554274735
Mar 7, 2022
10.41
-0.06
-0.5730659025787965
Mar 4, 2022
10.47
-0.38
-3.5023041474654377
Mar 3, 2022
10.85
-0.05
-0.45871559633027525
Mar 2, 2022
10.9
-0.03
-0.2744739249771272
Mar 1, 2022
10.93
-0.05
-0.4553734061930783
Feb 28, 2022
10.98
0
0
Feb 25, 2022
10.98
0.35
3.2925682031984946
Feb 24, 2022
10.63
-0.4
-3.626473254759746
Feb 23, 2022
11.03
0.01
0.09074410163339383
Feb 22, 2022
11.02
0.05
0.45578851412944393
Feb 21, 2022
10.97
-0.24
-2.1409455842997325
Feb 18, 2022
11.21
0.01
0.08928571428571429
Feb 17, 2022
11.2
-0.07
-0.6211180124223602
Feb 16, 2022
11.27
0
0
Feb 15, 2022
11.27
0.2
1.8066847335140017
Feb 14, 2022
11.07
-0.24
-2.1220159151193636
Feb 11, 2022
11.31
-0.08
-0.7023705004389815
Feb 10, 2022
11.39
-0.06
-0.5240174672489083
Feb 9, 2022
11.45
0.21
1.8683274021352314
Feb 8, 2022
11.24
-0.05
-0.4428697962798937
Feb 7, 2022
11.29
0.06
0.5342831700801425
Feb 4, 2022
11.23
-0.22
-1.9213973799126638
Feb 3, 2022
11.45
-0.19
-1.6323024054982818
Feb 2, 2022
11.64
0.07
0.6050129645635264
Feb 1, 2022
11.57
0.07
0.6086956521739131
Jan 31, 2022
11.5
0.15
1.3215859030837005
Jan 28, 2022
11.35
-0.19
-1.6464471403812826
Jan 27, 2022
11.54
0.08
0.6980802792321117
Jan 26, 2022
11.46
0.26
2.3214285714285716
Jan 25, 2022
11.2
-0.01
-0.08920606601248884
Jan 24, 2022
11.21
-0.39
-3.3620689655172415
Jan 21, 2022
11.6
-0.23
-1.944209636517329
Jan 20, 2022
11.83
0.01
0.08460236886632826
Jan 19, 2022
11.82
0.11
0.9393680614859095
Jan 18, 2022
11.71
-0.13
-1.097972972972973
Jan 17, 2022
11.84
0.04
0.3389830508474576
Jan 14, 2022
11.8
-0.12
-1.0067114093959733
Jan 13, 2022
11.92
0.02
0.16806722689075632
Jan 12, 2022
11.9
0.08
0.676818950930626
Jan 11, 2022
11.82
0.07
0.5957446808510638
Jan 10, 2022
11.75
-0.21
-1.7558528428093645
Jan 7, 2022
11.96
-0.01
-0.0835421888053467
Jan 6, 2022
11.97
-0.23
-1.8852459016393444
Jan 5, 2022
12.2
-0.06
-0.4893964110929853
Jan 4, 2022
12.26
0.09
0.7395234182415776
Jan 3, 2022
12.17
0.03
0.2471169686985173
Dec 31, 2021
12.14
-0.07
-0.5733005733005733
Dec 30, 2021
12.21
0.06
0.49382716049382713
Dec 29, 2021
12.15
-0.02
-0.16433853738701726
Dec 28, 2021
12.17
0.11
0.912106135986733
Dec 27, 2021
12.06
0.05
0.4163197335553705
Dec 23, 2021
12.01
0.17
1.4358108108108107
Dec 22, 2021
11.84
0.07
0.594732370433305
Dec 21, 2021
11.77
0.13
1.1168384879725086
Dec 20, 2021
11.64
-0.12
-1.0204081632653061
Dec 17, 2021
11.76
-0.08
-0.6756756756756757
Dec 16, 2021
11.84
0.1
0.8517887563884157
Dec 15, 2021
11.74
-0.02
-0.17006802721088435
Dec 14, 2021
11.76
-0.08
-0.6756756756756757
Dec 13, 2021
11.84
-0.05
-0.42052144659377627
Dec 10, 2021
11.89
-0.01
-0.08403361344537816
Dec 9, 2021
11.9
-0.04
-0.33500837520938026
Dec 8, 2021
11.94
0.01
0.08382229673093043
Dec 7, 2021
11.93
0.23
1.9658119658119657
Dec 6, 2021
11.7
0.1
0.8620689655172413
Dec 3, 2021
11.6
-0.04
-0.3436426116838488
Dec 2, 2021
11.64
-0.06
-0.5128205128205128
Dec 1, 2021
11.7
0.02
0.17123287671232876
Nov 30, 2021
11.68
-0.1
-0.8488964346349746
Nov 29, 2021
11.78
0.01
0.08496176720475786
Nov 26, 2021
11.77
-0.26
-2.1612635078969245
Nov 25, 2021
12.03
0.11
0.9228187919463087
Nov 24, 2021
11.92
-0.1
-0.831946755407654
Nov 23, 2021
12.02
-0.14
-1.1513157894736843
Nov 22, 2021
12.16
-0.01
-0.08216926869350863
Nov 19, 2021
12.17
-0.01
-0.08210180623973727
Nov 18, 2021
12.18
0
0
Nov 17, 2021
12.18
0.01
0.08216926869350863
Nov 16, 2021
12.17
0.04
0.3297609233305853
Nov 15, 2021
12.13
0.03
0.24793388429752067
Nov 12, 2021
12.1
0.02
0.16556291390728478
Nov 11, 2021
12.08
0.08
0.6666666666666666
Nov 10, 2021
12
0.02
0.1669449081803005
Nov 9, 2021
11.98
-0.04
-0.33277870216306155
Nov 8, 2021
12.02
-0.01
-0.0831255195344971
Nov 5, 2021
12.03
-0.02
-0.16597510373443983
Nov 4, 2021
12.05
0.06
0.5004170141784821
Nov 3, 2021
11.99
0.04
0.33472803347280333
Nov 2, 2021
11.95
0.14
1.1854360711261642
Oct 29, 2021
11.81
-0.01
-0.08460236886632826
Oct 28, 2021
11.82
0.01
0.0846740050804403
Oct 27, 2021
11.81
0.04
0.33984706881903143
Oct 26, 2021
11.77
0.1
0.856898029134533
Oct 25, 2021
11.67
-0.08
-0.6808510638297872
Oct 22, 2021
11.75
0.12
1.0318142734307825
Oct 21, 2021
11.63
0.01
0.08605851979345955
Oct 20, 2021
11.62
0.07
0.6060606060606061
Oct 19, 2021
11.55
0.03
0.2604166666666667
Oct 18, 2021
11.52
-0.08
-0.6896551724137931
Oct 15, 2021
11.6
0.06
0.5199306759098787
Oct 14, 2021
11.54
0.14
1.2280701754385965
Oct 13, 2021
11.4
0.14
1.2433392539964476
Oct 12, 2021
11.26
0
0
Oct 11, 2021
11.26
-0.06
-0.5300353356890459
Oct 8, 2021
11.32
-0.02
-0.1763668430335097
Oct 7, 2021
11.34
0.21
1.8867924528301887
Oct 6, 2021
11.13
-0.05
-0.4472271914132379
Oct 5, 2021
11.18
-0.05
-0.4452359750667854
Oct 4, 2021
11.23
0.05
0.4472271914132379
Oct 1, 2021
11.18
-0.06
-0.5338078291814946
Sep 30, 2021
11.24
-0.04
-0.3546099290780142
Sep 29, 2021
11.28
0.03
0.26666666666666666
Sep 28, 2021
11.25
-0.27
-2.34375
Sep 27, 2021
11.52
-0.09
-0.7751937984496124
Sep 24, 2021
11.61
-0.09
-0.7692307692307693
Sep 23, 2021
11.7
0.12
1.0362694300518134
Sep 22, 2021
11.58
0.06
0.5208333333333334
Sep 21, 2021
11.52
0.16
1.408450704225352
Sep 20, 2021
11.36
-0.25
-2.153316106804479
Sep 17, 2021
11.61
-0.04
-0.34334763948497854
Sep 16, 2021
11.65
0.02
0.17196904557179707
Sep 15, 2021
11.63
-0.11
-0.9369676320272572
Sep 14, 2021
11.74
-0.04
-0.3395585738539898
Sep 13, 2021
11.78
0.07
0.5977796754910333
Sep 10, 2021
11.71
-0.05
-0.42517006802721086
Sep 9, 2021
11.76
0
0
Sep 8, 2021
11.76
-0.08
-0.6756756756756757
Sep 7, 2021
11.84
-0.1
-0.8375209380234506
Sep 6, 2021
11.94
0.12
1.015228426395939
Sep 3, 2021
11.82
-0.12
-1.0050251256281406
Sep 2, 2021
11.94
0.05
0.42052144659377627
Sep 1, 2021
11.89
0.09
0.7627118644067796
Aug 31, 2021
11.8
-0.09
-0.7569386038687973
Aug 30, 2021
11.89
0
0
Aug 27, 2021
11.89
0.02
0.16849199663016007
Aug 26, 2021
11.87
-0.04
-0.33585222502099077
Aug 25, 2021
11.91
0
0
Aug 24, 2021
11.91
-0.03
-0.25125628140703515
Aug 23, 2021
11.94
-0.04
-0.333889816360601
Aug 20, 2021
11.98
0.06
0.5033557046979866
Aug 19, 2021
11.92
-0.12
-0.9966777408637874
Aug 18, 2021
12.04
0.05
0.4170141784820684
Aug 17, 2021
11.99
0.02
0.1670843776106934
Aug 16, 2021
11.97
-0.03
-0.25
Aug 13, 2021
12
0.03
0.2506265664160401
Aug 12, 2021
11.97
0.03
0.25125628140703515
Aug 11, 2021
11.94
0.03
0.2518891687657431
Aug 10, 2021
11.91
0.06
0.5063291139240507
Aug 9, 2021
11.85
0.02
0.16906170752324598
Aug 6, 2021
11.83
-0.05
-0.4208754208754209
Aug 5, 2021
11.88
0.09
0.7633587786259542
Aug 4, 2021
11.79
0.08
0.6831767719897524
Aug 3, 2021
11.71
0.04
0.3427592116538132
Aug 2, 2021
11.67
-0.02
-0.1710863986313088
Jul 30, 2021
11.69
-0.04
-0.3410059676044331
Jul 29, 2021
11.73
0.03
0.2564102564102564
Jul 28, 2021
11.7
0.08
0.6884681583476764
Jul 27, 2021
11.62
-0.09
-0.7685738684884714
Jul 26, 2021
11.71
-0.02
-0.17050298380221654
Jul 23, 2021
11.73
0.13
1.1206896551724137
Jul 22, 2021
11.6
0.08
0.6944444444444444
Jul 21, 2021
11.52
0.15
1.3192612137203166
Jul 20, 2021
11.37
0.1
0.8873114463176575
Jul 19, 2021
11.27
-0.25
-2.170138888888889
Jul 16, 2021
11.52
-0.05
-0.43215211754537597
Jul 15, 2021
11.57
-0.05
-0.43029259896729777
Jul 14, 2021
11.62
-0.01
-0.08598452278589853
Jul 13, 2021
11.63
0.01
0.08605851979345955
Jul 12, 2021
11.62
0.13
1.1314186248912097
Jul 9, 2021
11.49
0.1
0.8779631255487269
Jul 8, 2021
11.39
-0.17
-1.4705882352941178
Jul 7, 2021
11.56
0.07
0.6092254134029591
Jul 6, 2021
11.49
0.03
0.2617801047120419
Jul 5, 2021
11.46
0.04
0.3502626970227671
Jul 2, 2021
11.42
0.03
0.2633889376646181
Jul 1, 2021
11.39
0.02
0.1759014951627089
Jun 30, 2021
11.37
-0.12
-1.0443864229765014
Jun 29, 2021
11.49
0.01
0.08710801393728224
Jun 28, 2021
11.48
0.03
0.26200873362445415
Jun 25, 2021
11.45
-0.03
-0.2613240418118467
Jun 24, 2021
11.48
0.02
0.17452006980802792
Jun 22, 2021
11.46
0.04
0.3502626970227671
Jun 21, 2021
11.42
0
0
Jun 18, 2021
11.42
-0.09
-0.7819287576020851
Jun 17, 2021
11.51
-0.07
-0.6044905008635578
Jun 16, 2021
11.58
0.08
0.6956521739130435
Jun 15, 2021
11.5
0.05
0.4366812227074236
Jun 14, 2021
11.45
0.03
0.2626970227670753
Jun 11, 2021
11.42
0.09
0.794351279788173
Jun 10, 2021
11.33
0.04
0.354295837023915
Jun 9, 2021
11.29
-0.01
-0.08849557522123894
Jun 8, 2021
11.3
0.03
0.26619343389529726
Jun 7, 2021
11.27
0.07
0.625
Jun 4, 2021
11.2
0.03
0.26857654431512984
Jun 3, 2021
11.17
-0.03
-0.26785714285714285
Jun 2, 2021
11.2
-0.06
-0.5328596802841918
Jun 1, 2021
11.26
0.04
0.35650623885918004
May 31, 2021
11.22
-0.12
-1.0582010582010581
May 28, 2021
11.34
0.07
0.6211180124223602
May 27, 2021
11.27
0.02
0.17777777777777778
May 26, 2021
11.25
-0.02
-0.1774622892635315
May 25, 2021
11.27
0
0
May 21, 2021
11.27
0.11
0.985663082437276
May 20, 2021
11.16
0.16
1.4545454545454546
May 19, 2021
11
-0.17
-1.521933751119069
May 18, 2021
11.17
0
0
May 17, 2021
11.17
0.02
0.17937219730941703
May 14, 2021
11.15
0.12
1.087941976427924
May 12, 2021
11.03
0.04
0.36396724294813465
May 11, 2021
10.99
-0.2
-1.7873100983020553
May 10, 2021
11.19
0
0
May 7, 2021
11.19
0.11
0.9927797833935018
May 6, 2021
11.08
-0.01
-0.09017132551848513
May 5, 2021
11.09
0.12
1.0938924339106655
May 4, 2021
10.97
-0.1
-0.9033423667570009
May 3, 2021
11.07
0.04
0.3626473254759746
Apr 30, 2021
11.03
-0.02
-0.18099547511312217
Apr 29, 2021
11.05
-0.06
-0.54005400540054
Apr 28, 2021
11.11
0
0
Apr 27, 2021
11.11
-0.04
-0.35874439461883406
Apr 26, 2021
11.15
0.04
0.36003600360036003
Apr 23, 2021
11.11
-0.05
-0.44802867383512546
Apr 22, 2021
11.16
0.07
0.6311992786293958
Apr 21, 2021
11.09
0
0
Apr 20, 2021
11.09
-0.11
-0.9821428571428571
Apr 19, 2021
11.2
0.04
0.35842293906810035
Apr 16, 2021
11.16
0.08
0.7220216606498195
Apr 15, 2021
11.08
0.02
0.18083182640144665
Apr 14, 2021
11.06
-0.01
-0.09033423667570009
Apr 13, 2021
11.07
0
0
Apr 12, 2021
11.07
-0.05
-0.44964028776978415
Apr 9, 2021
11.12
0.02
0.18018018018018017
Apr 8, 2021
11.1
0.08
0.7259528130671506
Apr 7, 2021
11.02
-0.01
-0.09066183136899365
Apr 6, 2021
11.03
0.09
0.8226691042047533
Apr 1, 2021
10.94
0.05
0.4591368227731864
Mar 31, 2021
10.89
-0.04
-0.36596523330283626
Mar 30, 2021
10.93
0.02
0.18331805682859761
Mar 29, 2021
10.91
0.04
0.36798528058877644
Mar 26, 2021
10.87
0.09
0.8348794063079777
Mar 25, 2021
10.78
-0.01
-0.09267840593141798
Mar 24, 2021
10.79
-0.03
-0.27726432532347506
Mar 23, 2021
10.82
0.02
0.18518518518518517
Mar 22, 2021
10.8
0
0
Mar 19, 2021
10.8
-0.02
-0.18484288354898337
Mar 18, 2021
10.82
0.04
0.37105751391465674
Mar 17, 2021
10.78
-0.07
-0.6451612903225806
Mar 16, 2021
10.85
0.06
0.5560704355885079
Mar 15, 2021
10.79
0.01
0.09276437847866419
Mar 12, 2021
10.78
-0.05
-0.4616805170821791
Mar 11, 2021
10.83
0.07
0.6505576208178439
Mar 10, 2021
10.76
0.05
0.4668534080298786
Mar 9, 2021
10.71
0.14
1.3245033112582782
Mar 8, 2021
10.57
0.12
1.1483253588516746
Mar 5, 2021
10.45
-0.05
-0.47619047619047616
Mar 4, 2021
10.5
0.02
0.19083969465648856
Mar 3, 2021
10.48
-0.12
-1.1320754716981132
Mar 2, 2021
10.6
0.13
1.241642788920726
Mar 1, 2021
10.47
0.09
0.8670520231213873
Feb 26, 2021
10.38
-0.16
-1.5180265654648957
Feb 25, 2021
10.54
0.04
0.38095238095238093
Feb 24, 2021
10.5
0.06
0.5747126436781609
Feb 23, 2021
10.44
-0.14
-1.3232514177693762
Feb 22, 2021
10.58
-0.08
-0.7504690431519699
Feb 19, 2021
10.66
0.01
0.09389671361502347
Feb 18, 2021
10.65
-0.08
-0.7455731593662628
Feb 17, 2021
10.73
-0.05
-0.46382189239332094
Feb 16, 2021
10.78
-0.01
-0.09267840593141798
Feb 15, 2021
10.79
0.11
1.0299625468164795
Feb 12, 2021
10.68
0.08
0.7547169811320755
Feb 11, 2021
10.6
0
0
Feb 10, 2021
10.6
0.02
0.1890359168241966
Feb 9, 2021
10.58
-0.04
-0.3766478342749529
Feb 8, 2021
10.62
0.03
0.28328611898017
Feb 5, 2021
10.59
0
0
Feb 4, 2021
10.59
0
0
Feb 3, 2021
10.59
0.08
0.7611798287345385
Feb 2, 2021
10.51
0.1
0.9606147934678194
Feb 1, 2021
10.41
0.08
0.7744433688286544
Jan 29, 2021
10.33
-0.18
-1.7126546146527117
Jan 28, 2021
10.51
0.08
0.7670182166826462
Jan 27, 2021
10.43
-0.22
-2.0657276995305165
Jan 26, 2021
10.65
0.01
0.09398496240601503
Jan 25, 2021
10.64
-0.06
-0.5607476635514018
Jan 22, 2021
10.7
-0.06
-0.5576208178438662
Jan 21, 2021
10.76
0
0
Jan 20, 2021
10.76
0.07
0.6548175865294668
Jan 19, 2021
10.69
0.01
0.09363295880149813
Jan 18, 2021
10.68
-0.01
-0.09354536950420954
Jan 15, 2021
10.69
-0.06
-0.5581395348837209
Jan 14, 2021
10.75
0.02
0.1863932898415657
Jan 13, 2021
10.73
0.02
0.18674136321195145
Jan 12, 2021
10.71
-0.06
-0.5571030640668524
Jan 11, 2021
10.77
-0.04
-0.3700277520814061
Jan 8, 2021
10.81
0.08
0.7455731593662628
Jan 7, 2021
10.73
0.07
0.6566604127579737
Jan 6, 2021
10.66
0.14
1.3307984790874525
Jan 5, 2021
10.52
-0.08
-0.7547169811320755
Jan 4, 2021
10.6
0.13
1.241642788920726
Dec 31, 2020
10.47
-0.09
-0.8522727272727273
Dec 30, 2020
10.56
0.01
0.0947867298578199
Dec 29, 2020
10.55
0.05
0.47619047619047616
Dec 28, 2020
10.5
0.13
1.253616200578592
Dec 23, 2020
10.37
0.13
1.26953125
Dec 22, 2020
10.24
0.12
1.1857707509881423
Dec 21, 2020
10.12
-0.28
-2.6923076923076925
Dec 18, 2020
10.4
-0.02
-0.19193857965451055
Dec 17, 2020
10.42
0.08
0.7736943907156673
Dec 16, 2020
10.34
0.08
0.7797270955165692
Dec 15, 2020
10.26
0
0
Dec 14, 2020
10.26
0.06
0.5882352941176471
Dec 11, 2020
10.2
-0.07
-0.6815968841285297
Dec 10, 2020
10.27
-0.06
-0.5808325266214908
Dec 9, 2020
10.33
0.06
0.5842259006815969
Dec 8, 2020
10.27
0
0
Dec 7, 2020
10.27
-0.05
-0.4844961240310077
Dec 4, 2020
10.32
0.03
0.2915451895043732
Dec 3, 2020
10.29
-0.04
-0.3872216844143272
Dec 2, 2020
10.33
-0.05
-0.4816955684007707
Dec 1, 2020
10.38
-0.04
-0.3838771593090211
Nov 30, 2020
10.42
-0.04
-0.3824091778202677
Nov 27, 2020
10.46
0.02
0.19157088122605365
Nov 26, 2020
10.44
0.01
0.09587727708533078
Nov 25, 2020
10.43
-0.01
-0.09578544061302682
Nov 24, 2020
10.44
0
0
Nov 23, 2020
10.44
0.01
0.09587727708533078
Nov 20, 2020
10.43
0.01
0.09596928982725528
Nov 19, 2020
10.42
-0.01
-0.09587727708533078
Nov 18, 2020
10.43
0.1
0.968054211035818
Nov 17, 2020
10.33
-0.07
-0.6730769230769231
Nov 16, 2020
10.4
0.09
0.8729388942774006
Nov 13, 2020
10.31
0
0
Nov 12, 2020
10.31
-0.05
-0.4826254826254826
Nov 11, 2020
10.36
0.08
0.7782101167315175
Nov 10, 2020
10.28
0.01
0.09737098344693282
Nov 9, 2020
10.27
0.29
2.905811623246493
Nov 6, 2020
9.98
0
0
Nov 5, 2020
9.98
0.2
2.044989775051125
Nov 4, 2020
9.78
0.15
1.557632398753894
Nov 3, 2020
9.63
0.16
1.689545934530095
Nov 2, 2020
9.47
0.22
2.3783783783783785
Oct 30, 2020
9.25
-0.09
-0.9635974304068522
Oct 29, 2020
9.34
0.06
0.646551724137931
Oct 28, 2020
9.28
-0.3
-3.1315240083507305
Oct 27, 2020
9.58
-0.13
-1.3388259526261586
Oct 26, 2020
9.71
-0.13
-1.3211382113821137
Oct 23, 2020
9.84
0.05
0.5107252298263534
Oct 22, 2020
9.79
-0.06
-0.6091370558375635
Oct 21, 2020
9.85
-0.12
-1.2036108324974926
Oct 20, 2020
9.97
-0.01
-0.10020040080160321
Oct 19, 2020
9.98
0.02
0.20080321285140562
Oct 16, 2020
9.96
0.05
0.5045408678102926
Oct 15, 2020
9.91
-0.19
-1.881188118811881
Oct 14, 2020
10.1
0.02
0.1984126984126984
Oct 13, 2020
10.08
0
0
Oct 12, 2020
10.08
0.11
1.103309929789368
Oct 9, 2020
9.97
0
0
Oct 8, 2020
9.97
0.08
0.8088978766430738
Oct 7, 2020
9.89
-0.04
-0.4028197381671702
Oct 6, 2020
9.93
0.01
0.10080645161290322
Oct 5, 2020
9.92
0.11
1.1213047910295617
Oct 2, 2020
9.81
0.01
0.10204081632653061
Oct 1, 2020
9.8
-0.02
-0.20366598778004075
Sep 30, 2020
9.82
0.02
0.20408163265306123
Sep 29, 2020
9.8
-0.01
-0.1019367991845056
Sep 28, 2020
9.81
0.2
2.0811654526534857
Sep 25, 2020
9.61
-0.07
-0.7231404958677686
Sep 24, 2020
9.68
-0.08
-0.819672131147541
Sep 23, 2020
9.76
0.1
1.0351966873706004
Sep 22, 2020
9.66
-0.03
-0.30959752321981426
Sep 21, 2020
9.69
-0.23
-2.318548387096774
Sep 18, 2020
9.92
0
0
Sep 17, 2020
9.92
-0.04
-0.40160642570281124
Sep 16, 2020
9.96
-0.01
-0.10030090270812438
Sep 15, 2020
9.97
0.07
0.7070707070707071
Sep 14, 2020
9.9
0.01
0.10111223458038422
Sep 11, 2020
9.89
-0.03
-0.3024193548387097
Sep 10, 2020
9.92
-0.05
-0.5015045135406219
Sep 9, 2020
9.97
0.23
2.3613963039014374
Sep 8, 2020
9.74
-0.12
-1.2170385395537526
Sep 7, 2020
9.86
0.04
0.4073319755600815
Sep 4, 2020
9.82
-0.22
-2.191235059760956
Sep 3, 2020
10.04
0.06
0.6012024048096193
Sep 2, 2020
9.98
0.22
2.2540983606557377
Sep 1, 2020
9.76
-0.08
-0.8130081300813008
Aug 31, 2020
9.84
-0.09
-0.9063444108761329
Aug 28, 2020
9.93
-0.09
-0.8982035928143712
Aug 27, 2020
10.02
0.02
0.2
Aug 26, 2020
10
-0.03
-0.29910269192422734
Aug 25, 2020
10.03
0.03
0.3
Aug 24, 2020
10
0.16
1.6260162601626016
Aug 21, 2020
9.84
-0.02
-0.2028397565922921
Aug 20, 2020
9.86
-0.05
-0.5045408678102926
Aug 19, 2020
9.91
0.02
0.20222446916076844
Aug 18, 2020
9.89
0.01
0.10121457489878542
Aug 17, 2020
9.88
0.01
0.10131712259371833
Aug 14, 2020
9.87
-0.12
-1.2012012012012012
Aug 13, 2020
9.99
0.01
0.10020040080160321
Aug 12, 2020
9.98
0.06
0.6048387096774194
Aug 11, 2020
9.92
0.09
0.9155645981688708
Aug 10, 2020
9.83
0.02
0.2038735983690112
Aug 7, 2020
9.81
0.07
0.7186858316221766
Aug 6, 2020
9.74
-0.07
-0.7135575942915392
Aug 5, 2020
9.81
0
0
Aug 4, 2020
9.81
-0.02
-0.2034587995930824
Aug 3, 2020
9.83
0.05
0.5112474437627812
Jul 31, 2020
9.78
0.03
0.3076923076923077
Jul 30, 2020
9.75
-0.21
-2.108433734939759
Jul 29, 2020
9.96
0.03
0.3021148036253776
Jul 28, 2020
9.93
0.01
0.10080645161290322
Jul 27, 2020
9.92
-0.04
-0.40160642570281124
Jul 24, 2020
9.96
-0.18
-1.7751479289940828
Jul 23, 2020
10.14
-0.02
-0.1968503937007874
Jul 22, 2020
10.16
-0.1
-0.9746588693957114
Jul 21, 2020
10.26
0.07
0.6869479882237488
Jul 20, 2020
10.19
0.07
0.691699604743083
Jul 17, 2020
10.12
0.01
0.09891196834817013
Jul 16, 2020
10.11
0.02
0.19821605550049554
Jul 15, 2020
10.09
0.15
1.5090543259557343
Jul 14, 2020
9.94
-0.03
-0.30090270812437314
Jul 13, 2020
9.97
0.06
0.6054490413723511
Jul 10, 2020
9.91
-0.06
-0.6018054162487463
Jul 9, 2020
9.97
-0.02
-0.2002002002002002
Jul 8, 2020
9.99
0.02
0.20060180541624875
Jul 7, 2020
9.97
-0.01
-0.10020040080160321
Jul 6, 2020
9.98
0.06
0.6048387096774194
Jul 3, 2020
9.92
-0.04
-0.40160642570281124
Jul 2, 2020
9.96
0.18
1.8404907975460123
Jul 1, 2020
9.78
0.06
0.6172839506172839
Jun 30, 2020
9.72
0.01
0.10298661174047374
Jun 29, 2020
9.71
-0.11
-1.120162932790224
Jun 26, 2020
9.82
0.13
1.3415892672858618
Jun 25, 2020
9.69
-0.04
-0.41109969167523125
Jun 24, 2020
9.73
-0.07
-0.7142857142857143
Jun 22, 2020
9.8
-0.07
-0.7092198581560284
Jun 19, 2020
9.87
0.11
1.1270491803278688
Jun 18, 2020
9.76
-0.12
-1.214574898785425
Jun 17, 2020
9.88
0.06
0.6109979633401222
Jun 16, 2020
9.82
0.35
3.6958817317845827
Jun 15, 2020
9.47
-0.16
-1.6614745586708204
Jun 12, 2020
9.63
0
0
Jun 11, 2020
9.63
-0.24
-2.43161094224924
Jun 10, 2020
9.87
0.05
0.5091649694501018
Jun 9, 2020
9.82
-0.14
-1.4056224899598393
Jun 8, 2020
9.96
-0.04
-0.4
Jun 5, 2020
10
0.09
0.9081735620585267
Jun 4, 2020
9.91
0.06
0.6091370558375635
Jun 3, 2020
9.85
0.21
2.1784232365145226
Jun 2, 2020
9.64
0.21
2.2269353128313893
May 29, 2020
9.43
-0.09
-0.9453781512605042
May 28, 2020
9.52
0.16
1.7094017094017093
May 27, 2020
9.36
0.01
0.10695187165775401
May 26, 2020
9.35
0.07
0.7543103448275862
May 25, 2020
9.28
0.13
1.4207650273224044
May 22, 2020
9.15
0.06
0.6600660066006601
May 20, 2020
9.09
0.01
0.11013215859030837
May 19, 2020
9.08
0.07
0.7769145394006659
May 18, 2020
9.01
0.19
2.1541950113378685
May 15, 2020
8.82
0.18
2.0833333333333335
May 14, 2020
8.64
-0.33
-3.678929765886288
May 13, 2020
8.97
-0.1
-1.1025358324145536
May 12, 2020
9.07
0.03
0.33185840707964603
May 11, 2020
9.04
-0.06
-0.6593406593406593
May 8, 2020
9.1
0.06
0.6637168141592921
May 7, 2020
9.04
0.05
0.5561735261401557
May 6, 2020
8.99
0.02
0.2229654403567447
May 5, 2020
8.97
0.08
0.8998875140607424
May 4, 2020
8.89
-0.27
-2.947598253275109
Apr 30, 2020
9.16
-0.13
-1.3993541442411195
Apr 29, 2020
9.29
0.09
0.9782608695652174
Apr 28, 2020
9.2
0.25
2.793296089385475
Apr 27, 2020
8.95
0.09
1.0158013544018059
Apr 24, 2020
8.86
0
0
Apr 23, 2020
8.86
0.09
1.0262257696693273
Apr 22, 2020
8.77
0
0
Apr 21, 2020
8.77
-0.12
-1.3498312710911136
Apr 20, 2020
8.89
-0.01
-0.11235955056179775
Apr 17, 2020
8.9
0.23
2.6528258362168398
Apr 16, 2020
8.67
-0.03
-0.3448275862068966
Apr 15, 2020
8.7
-0.27
-3.0100334448160537
Apr 14, 2020
8.97
0.03
0.33557046979865773
Apr 9, 2020
8.94
0.28
3.233256351039261
Apr 8, 2020
8.66
-0.19
-2.146892655367232
Apr 7, 2020
8.85
0.25
2.9069767441860463
Apr 6, 2020
8.6
0.27
3.241296518607443
Apr 3, 2020
8.33
0.04
0.4825090470446321
Apr 2, 2020
8.29
-0.06
-0.718562874251497
Apr 1, 2020
8.35
-0.2
-2.3391812865497075
Mar 31, 2020
8.55
0.09
1.0638297872340425
Mar 30, 2020
8.46
0.08
0.954653937947494
Mar 27, 2020
8.38
-0.24
-2.7842227378190256
Mar 26, 2020
8.62
0.21
2.4970273483947683
Mar 25, 2020
8.41
0.3
3.6991368680641186
Mar 24, 2020
8.11
0.48
6.290956749672346
Mar 23, 2020
7.63
-0.43
-5.33498759305211
Mar 20, 2020
8.06
0.46
6.052631578947368
Mar 19, 2020
7.6
0.07
0.9296148738379814
Mar 18, 2020
7.53
-0.21
-2.7131782945736433
Mar 17, 2020
7.74
0.13
1.7082785808147174
Mar 16, 2020
7.61
-0.63
-7.645631067961165
Mar 13, 2020
8.24
-0.06
-0.7228915662650602
Mar 12, 2020
8.3
-0.93
-10.075839653304442
Mar 11, 2020
9.23
-0.18
-1.9128586609989373
Mar 10, 2020
9.41
-0.14
-1.4659685863874345
Mar 9, 2020
9.55
-0.63
-6.18860510805501
Mar 6, 2020
10.18
-0.41
-3.8715769593956564
Mar 5, 2020
10.59
-0.08
-0.7497656982193065
Mar 4, 2020
10.67
0.11
1.0416666666666667
Mar 3, 2020
10.56
0.27
2.623906705539359
Mar 2, 2020
10.29
0.03
0.29239766081871343
Feb 28, 2020
10.26
-0.51
-4.735376044568246
Feb 27, 2020
10.77
-0.3
-2.710027100271003
Feb 26, 2020
11.07
-0.13
-1.1607142857142858
Feb 25, 2020
11.2
-0.1
-0.8849557522123894
Feb 24, 2020
11.3
-0.42
-3.583617747440273
Feb 21, 2020
11.72
-0.05
-0.42480883602378927
Feb 20, 2020
11.77
-0.04
-0.3386960203217612
Feb 19, 2020
11.81
0.09
0.7679180887372014
Feb 18, 2020
11.72
0.03
0.2566295979469632
Feb 17, 2020
11.69
0.07
0.6024096385542169
Feb 14, 2020
11.62
0.06
0.5190311418685121
Feb 13, 2020
11.56
0.02
0.1733102253032929
Feb 12, 2020
11.54
0.01
0.08673026886383348
Feb 11, 2020
11.53
0.08
0.6986899563318777
Feb 10, 2020
11.45
0.01
0.08741258741258741
Feb 7, 2020
11.44
0.01
0.08748906386701662
Feb 6, 2020
11.43
0.01
0.08756567425569177
Feb 5, 2020
11.42
0.11
0.9725906277630415
Feb 4, 2020
11.31
0.12
1.0723860589812333
Feb 3, 2020
11.19
-0.01
-0.08928571428571429
Jan 31, 2020
11.2
-0.1
-0.8849557522123894
Jan 30, 2020
11.3
-0.05
-0.44052863436123346
Jan 29, 2020
11.35
0.08
0.709849157054126
Jan 28, 2020
11.27
0.05
0.44563279857397503
Jan 27, 2020
11.22
-0.23
-2.0087336244541483
Jan 24, 2020
11.45
0.14
1.237842617152962
Jan 23, 2020
11.31
-0.05
-0.44014084507042256
Jan 22, 2020
11.36
0.07
0.6200177147918512
Jan 21, 2020
11.29
-0.03
-0.26501766784452296
Jan 20, 2020
11.32
0.06
0.5328596802841918
Jan 17, 2020
11.26
0.13
1.1680143755615453
Jan 16, 2020
11.13
0.03
0.2702702702702703
Jan 15, 2020
11.1
0.04
0.3616636528028933
Jan 14, 2020
11.06
0.04
0.3629764065335753
Jan 13, 2020
11.02
-0.05
-0.45167118337850043
Jan 10, 2020
11.07
0.02
0.18099547511312217
Jan 9, 2020
11.05
0.03
0.27223230490018147
Jan 8, 2020
11.02
0.03
0.272975432211101
Jan 7, 2020
10.99
0.02
0.18231540565177756
Jan 6, 2020
10.97
-0.03
-0.2727272727272727
Jan 3, 2020
11
-0.04
-0.36231884057971014
Jan 2, 2020
11.04
0.1
0.9140767824497258
Dec 31, 2019
10.94
-0.08
-0.7259528130671506
Dec 30, 2019
11.02
-0.06
-0.5415162454873647
Dec 27, 2019
11.08
0.03
0.27149321266968324
Dec 23, 2019
11.05
0.02
0.1813236627379873
Dec 20, 2019
11.03
0.1
0.9149130832570905
Dec 19, 2019
10.93
-0.03
-0.2737226277372263
Dec 18, 2019
10.96
-0.01
-0.09115770282588878
Dec 17, 2019
10.97
-0.02
-0.18198362147406733
Dec 16, 2019
10.99
0.12
1.1039558417663293
Dec 13, 2019
10.87
0.1
0.9285051067780873
Dec 12, 2019
10.77
0.03
0.27932960893854747
Dec 11, 2019
10.74
0.06
0.5617977528089888
Dec 10, 2019
10.68
-0.06
-0.5586592178770949
Dec 9, 2019
10.74
-0.01
-0.09302325581395349
Dec 6, 2019
10.75
0.1
0.9389671361502347
Dec 5, 2019
10.65
0
0
Dec 4, 2019
10.65
0.12
1.1396011396011396
Dec 3, 2019
10.53
-0.12
-1.1267605633802817
Dec 2, 2019
10.65
-0.14
-1.2974976830398517
Nov 29, 2019
10.79
-0.06
-0.5529953917050692
Nov 28, 2019
10.85
-0.01
-0.09208103130755065
Nov 27, 2019
10.86
0.04
0.36968576709796674
Nov 26, 2019
10.82
0.02
0.18518518518518517
Nov 25, 2019
10.8
0.07
0.65237651444548
Nov 22, 2019
10.73
0.06
0.5623242736644799
Nov 21, 2019
10.67
-0.04
-0.3734827264239029
Nov 20, 2019
10.71
-0.08
-0.7414272474513438
Nov 19, 2019
10.79
0.01
0.09276437847866419
Nov 18, 2019
10.78
0
0
Nov 15, 2019
10.78
-0.01
-0.09267840593141798
Nov 14, 2019
10.79
0.03
0.2788104089219331
Nov 13, 2019
10.76
-0.03
-0.27803521779425394
Nov 12, 2019
10.79
0.03
0.2788104089219331
Nov 11, 2019
10.76
0.04
0.373134328358209
Nov 8, 2019
10.72
-0.02
-0.186219739292365
Nov 7, 2019
10.74
0
0
Nov 6, 2019
10.74
0.01
0.09319664492078285
Nov 5, 2019
10.73
0
0
Nov 4, 2019
10.73
0.13
1.2264150943396226
Oct 31, 2019
10.6
-0.03
-0.28222013170272814
Oct 30, 2019
10.63
0.01
0.09416195856873823
Oct 29, 2019
10.62
-0.05
-0.46860356138706655
Oct 28, 2019
10.67
0.07
0.660377358490566
Oct 25, 2019
10.6
-0.02
-0.18832391713747645
Oct 24, 2019
10.62
0.09
0.8547008547008547
Oct 23, 2019
10.53
-0.01
-0.09487666034155598
Oct 22, 2019
10.54
0.03
0.285442435775452
Oct 21, 2019
10.51
0.04
0.38204393505253104
Oct 18, 2019
10.47
-0.05
-0.4752851711026616
Oct 17, 2019
10.52
0.03
0.2859866539561487
Oct 16, 2019
10.49
-0.01
-0.09523809523809523
Oct 15, 2019
10.5
0.05
0.4784688995215311
Oct 14, 2019
10.45
-0.02
-0.19102196752626552
Oct 11, 2019
10.47
0.2
1.9474196689386563
Oct 10, 2019
10.27
0.03
0.29296875
Oct 9, 2019
10.24
0.01
0.09775171065493646
Oct 8, 2019
10.23
-0.09
-0.872093023255814
Oct 7, 2019
10.32
0.07
0.6829268292682927
Oct 4, 2019
10.25
0.1
0.9852216748768473
Oct 3, 2019
10.15
-0.08
-0.7820136852394917
Oct 2, 2019
10.23
-0.29
-2.7566539923954374
Oct 1, 2019
10.52
-0.02
-0.18975332068311196
Sep 30, 2019
10.54
0.03
0.285442435775452
Sep 27, 2019
10.51
0.02
0.19065776930409914
Sep 26, 2019
10.49
0.13
1.2548262548262548
Sep 25, 2019
10.36
-0.14
-1.3333333333333333
Sep 24, 2019
10.5
0.04
0.3824091778202677
Sep 23, 2019
10.46
-0.07
-0.6647673314339981
Sep 20, 2019
10.53
0.07
0.6692160611854685
Sep 19, 2019
10.46
0.06
0.5769230769230769
Sep 18, 2019
10.4
0.04
0.3861003861003861
Sep 17, 2019
10.36
-0.02
-0.1926782273603083
Sep 16, 2019
10.38
-0.02
-0.19230769230769232
Sep 13, 2019
10.4
0.07
0.6776379477250726
Sep 12, 2019
10.33
0.01
0.09689922480620156
Sep 11, 2019
10.32
0.09
0.8797653958944281
Sep 10, 2019
10.23
-0.08
-0.7759456838021338
Sep 9, 2019
10.31
-0.04
-0.3864734299516908
Sep 6, 2019
10.35
0.02
0.1936108422071636
Sep 5, 2019
10.33
0.04
0.38872691933916426
Sep 4, 2019
10.29
0.06
0.5865102639296188
Sep 3, 2019
10.23
-0.01
-0.09765625
Sep 2, 2019
10.24
0.04
0.39215686274509803
Aug 30, 2019
10.2
0.04
0.3937007874015748
Aug 29, 2019
10.16
0.14
1.3972055888223553
Aug 28, 2019
10.02
-0.08
-0.7920792079207921
Aug 27, 2019
10.1
0.05
0.4975124378109453
Aug 26, 2019
10.05
-0.09
-0.8875739644970414
Aug 23, 2019
10.14
0.03
0.29673590504451036
Aug 22, 2019
10.11
-0.03
-0.2958579881656805
Aug 21, 2019
10.14
0.1
0.9960159362549801
Aug 20, 2019
10.04
-0.03
-0.29791459781529295
Aug 19, 2019
10.07
0.11
1.104417670682731
Aug 16, 2019
9.96
0.07
0.7077856420626896
Aug 14, 2019
9.89
-0.13
-1.2974051896207586
Aug 13, 2019
10.02
0.08
0.8048289738430584
Aug 12, 2019
9.94
-0.04
-0.40080160320641284
Aug 9, 2019
9.98
0.02
0.20080321285140562
Aug 8, 2019
9.96
0.18
1.8404907975460123
Aug 7, 2019
9.78
-0.07
-0.7106598984771574
Aug 6, 2019
9.85
0.01
0.1016260162601626
Aug 5, 2019
9.84
-0.21
-2.08955223880597
Aug 2, 2019
10.05
-0.13
-1.2770137524557956
Aug 1, 2019
10.18
0.02
0.1968503937007874
Jul 31, 2019
10.16
-0.04
-0.39215686274509803
Jul 30, 2019
10.2
-0.16
-1.5444015444015444
Jul 29, 2019
10.36
0.04
0.3875968992248062
Jul 26, 2019
10.32
0.06
0.5847953216374269
Jul 25, 2019
10.26
-0.09
-0.8695652173913043
Jul 24, 2019
10.35
0.02
0.1936108422071636
Jul 23, 2019
10.33
0.07
0.682261208576998
Jul 22, 2019
10.26
-0.03
-0.2915451895043732
Jul 19, 2019
10.29
0
0
Jul 18, 2019
10.29
-0.01
-0.0970873786407767
Jul 17, 2019
10.3
0.04
0.3898635477582846
Jul 16, 2019
10.26
0.02
0.1953125
Jul 15, 2019
10.24
0.02
0.19569471624266144
Jul 12, 2019
10.22
-0.05
-0.48685491723466406
Jul 11, 2019
10.27
-0.02
-0.19436345966958213
Jul 10, 2019
10.29
0.01
0.09727626459143969
Jul 9, 2019
10.28
-0.02
-0.1941747572815534
Jul 8, 2019
10.3
-0.02
-0.1937984496124031
Jul 5, 2019
10.32
-0.08
-0.7692307692307693
Jul 4, 2019
10.4
0.03
0.2892960462873674
Jul 3, 2019
10.37
0.12
1.170731707317073
Jul 2, 2019
10.25
0.06
0.5888125613346418
Jul 1, 2019
10.19
0.09
0.8910891089108911
Jun 28, 2019
10.1
0
0
Jun 27, 2019
10.1
-0.04
-0.39447731755424065
Jun 26, 2019
10.14
-0.03
-0.2949852507374631
Jun 25, 2019
10.17
-0.02
-0.19627085377821393
Jun 24, 2019
10.19
-0.01
-0.09803921568627451
Jun 21, 2019
10.2
-0.07
-0.6815968841285297
Jun 20, 2019
10.27
0.03
0.29296875
Jun 19, 2019
10.24
0.01
0.09775171065493646
Jun 18, 2019
10.23
0.13
1.2871287128712872
Jun 17, 2019
10.1
0.02
0.1984126984126984
Jun 14, 2019
10.08
-0.06
-0.591715976331361
Jun 13, 2019
10.14
0.02
0.1976284584980237
Jun 12, 2019
10.12
-0.02
-0.19723865877712032
Jun 11, 2019
10.14
0.06
0.5952380952380952
Jun 7, 2019
10.08
0.11
1.103309929789368
Jun 6, 2019
9.97
0.05
0.5040322580645161
Jun 5, 2019
9.92
0.05
0.5065856129685917
Jun 4, 2019
9.87
0.09
0.9202453987730062
Jun 3, 2019
9.78
0.02
0.20491803278688525
May 31, 2019
9.76
-0.06
-0.6109979633401222
May 29, 2019
9.82
-0.16
-1.6032064128256514
May 28, 2019
9.98
-0.02
-0.2
May 27, 2019
10
0.01
0.1001001001001001
May 24, 2019
9.99
0.1
1.0111223458038423
May 23, 2019
9.89
-0.11
-1.1
May 22, 2019
10
-0.02
-0.1996007984031936
May 21, 2019
10.02
0.04
0.40080160320641284
May 20, 2019
9.98
-0.03
-0.2997002997002997
May 17, 2019
10.01
-0.01
-0.0998003992015968
May 16, 2019
10.02
0.15
1.5197568389057752
May 15, 2019
9.87
0.04
0.4069175991861648
May 14, 2019
9.83
0.06
0.6141248720573184
May 13, 2019
9.77
-0.1
-1.0131712259371835
May 10, 2019
9.87
-0.02
-0.20222446916076844
May 8, 2019
9.89
-0.07
-0.7028112449799196
May 7, 2019
9.96
-0.03
-0.3003003003003003
May 6, 2019
9.99
-0.1
-0.9910802775024777
May 3, 2019
10.09
0.02
0.19860973187686196
May 2, 2019
10.07
-0.02
-0.19821605550049554
Apr 30, 2019
10.09
-0.07
-0.6889763779527559
Apr 29, 2019
10.16
0.02
0.19723865877712032
Apr 26, 2019
10.14
0.03
0.29673590504451036
Apr 25, 2019
10.11
-0.02
-0.19743336623889438
Apr 24, 2019
10.13
-0.01
-0.09861932938856016
Apr 23, 2019
10.14
0.02
0.1976284584980237
Apr 18, 2019
10.12
0.02
0.19801980198019803
Apr 17, 2019
10.1
-0.01
-0.09891196834817013
Apr 16, 2019
10.11
0.07
0.6972111553784861
Apr 15, 2019
10.04
0.02
0.1996007984031936
Apr 12, 2019
10.02
-0.03
-0.29850746268656714
Apr 11, 2019
10.05
-0.01
-0.09940357852882704
Apr 10, 2019
10.06
0.03
0.29910269192422734
Apr 9, 2019
10.03
-0.04
-0.3972194637537239
Apr 8, 2019
10.07
-0.04
-0.39564787339268054
Apr 5, 2019
10.11
-0.02
-0.19743336623889438
Apr 4, 2019
10.13
0.03
0.297029702970297
Apr 3, 2019
10.1
0.03
0.29791459781529295
Apr 2, 2019
10.07
0.07
0.7
Apr 1, 2019
10
0.09
0.9081735620585267
Mar 29, 2019
9.91
-0.04
-0.4020100502512563
Mar 28, 2019
9.95
0.01
0.1006036217303823
Mar 27, 2019
9.94
0.01
0.10070493454179255
Mar 26, 2019
9.93
0.07
0.7099391480730223
Mar 25, 2019
9.86
-0.05
-0.5045408678102926
Mar 22, 2019
9.91
-0.06
-0.6018054162487463
Mar 21, 2019
9.97
-0.03
-0.3
Mar 20, 2019
10
-0.06
-0.5964214711729622
Mar 19, 2019
10.06
0.04
0.3992015968063872
Mar 18, 2019
10.02
0.05
0.5015045135406219
Mar 15, 2019
9.97
0.05
0.5040322580645161
Mar 14, 2019
9.92
0.1
1.0183299389002036
Mar 13, 2019
9.82
-0.01
-0.1017293997965412
Mar 12, 2019
9.83
0.02
0.2038735983690112
Mar 11, 2019
9.81
0.03
0.3067484662576687
Mar 8, 2019
9.78
-0.02
-0.20408163265306123
Mar 7, 2019
9.8
-0.03
-0.3051881993896236
Mar 6, 2019
9.83
0.03
0.30612244897959184
Mar 5, 2019
9.8
0
0
Mar 4, 2019
9.8
0.02
0.20449897750511248
Mar 1, 2019
9.78
0.06
0.6172839506172839
Feb 28, 2019
9.72
-0.05
-0.5117707267144319
Feb 27, 2019
9.77
-0.02
-0.20429009193054137
Feb 26, 2019
9.79
0.02
0.2047082906857728
Feb 25, 2019
9.77
0.01
0.10245901639344263
Feb 22, 2019
9.76
0.01
0.10256410256410256
Feb 21, 2019
9.75
0.02
0.20554984583761562
Feb 20, 2019
9.73
0.07
0.7246376811594203
Feb 19, 2019
9.66
-0.03
-0.30959752321981426
Feb 18, 2019
9.69
0.03
0.3105590062111801
Feb 15, 2019
9.66
0.09
0.9404388714733543
Feb 14, 2019
9.57
-0.01
-0.10438413361169102
Feb 13, 2019
9.58
0.04
0.4192872117400419
Feb 12, 2019
9.54
0.04
0.42105263157894735
Feb 11, 2019
9.5
0.05
0.5291005291005291
Feb 8, 2019
9.45
-0.08
-0.8394543546694648
Feb 7, 2019
9.53
-0.04
-0.4179728317659352
Feb 6, 2019
9.57
0.04
0.4197271773347324
Feb 5, 2019
9.53
0.12
1.2752391073326248
Feb 4, 2019
9.41
0.03
0.31982942430703626
Feb 1, 2019
9.38
0.04
0.4282655246252677
Jan 31, 2019
9.34
-0.02
-0.21367521367521367
Jan 30, 2019
9.36
-0.01
-0.10672358591248667
Jan 29, 2019
9.37
0.08
0.8611410118406889
Jan 28, 2019
9.29
-0.07
-0.7478632478632479
Jan 25, 2019
9.36
0.03
0.3215434083601286
Jan 24, 2019
9.33
-0.05
-0.5330490405117271
Jan 23, 2019
9.38
0.03
0.32085561497326204
Jan 22, 2019
9.35
-0.01
-0.10683760683760683
Jan 21, 2019
9.36
-0.01
-0.10672358591248667
Jan 18, 2019
9.37
0.09
0.9698275862068966
Jan 17, 2019
9.28
0.02
0.2159827213822894
Jan 16, 2019
9.26
0.03
0.3250270855904659
Jan 15, 2019
9.23
0.02
0.21715526601520088
Jan 14, 2019
9.21
-0.04
-0.43243243243243246
Jan 11, 2019
9.25
0.02
0.21668472372697725
Jan 10, 2019
9.23
-0.01
-0.10822510822510822
Jan 9, 2019
9.24
0.03
0.3257328990228013
Jan 8, 2019
9.21
0.08
0.8762322015334063
Jan 7, 2019
9.13
-0.01
-0.10940919037199125
Jan 4, 2019
9.14
0.08
0.8830022075055187
Jan 3, 2019
9.06
0.05
0.5549389567147613
Jan 2, 2019
9.01
-0.02
-0.22148394241417496
Dec 31, 2018
9.03
-0.02
-0.22099447513812154
Dec 28, 2018
9.05
0.2
2.2598870056497176
Dec 27, 2018
8.85
-0.16
-1.7758046614872365
Dec 21, 2018
9.01
-0.06
-0.6615214994487321
Dec 20, 2018
9.07
-0.08
-0.8743169398907104
Dec 19, 2018
9.15
-0.02
-0.21810250817884405
Dec 18, 2018
9.17
-0.07
-0.7575757575757576
Dec 17, 2018
9.24
-0.11
-1.1764705882352942
Dec 14, 2018
9.35
-0.03
-0.31982942430703626
Dec 13, 2018
9.38
-0.02
-0.2127659574468085
Dec 12, 2018
9.4
0.1
1.075268817204301
Dec 11, 2018
9.3
0.09
0.9771986970684039
Dec 10, 2018
9.21
-0.12
-1.2861736334405145
Dec 7, 2018
9.33
0.06
0.6472491909385113
Dec 6, 2018
9.27
-0.24
-2.5236593059936907
Dec 5, 2018
9.51
-0.1
-1.0405827263267429
Dec 4, 2018
9.61
-0.04
-0.41450777202072536
Dec 3, 2018
9.65
0.07
0.7306889352818372
Nov 30, 2018
9.58
-0.05
-0.5192107995846313
Nov 29, 2018
9.63
-0.01
-0.1037344398340249
Nov 28, 2018
9.64
0.06
0.6263048016701461
Nov 27, 2018
9.58
0.01
0.1044932079414838
Nov 26, 2018
9.57
0.12
1.2698412698412698
Nov 23, 2018
9.45
-0.01
-0.10570824524312897
Nov 22, 2018
9.46
-0.01
-0.10559662090813093
Nov 21, 2018
9.47
0.05
0.5307855626326964
Nov 20, 2018
9.42
-0.15
-1.567398119122257
Nov 19, 2018
9.57
0.02
0.2094240837696335
Nov 16, 2018
9.55
-0.01
-0.10460251046025104
Nov 15, 2018
9.56
-0.11
-1.1375387797311272
Nov 14, 2018
9.67
-0.02
-0.20639834881320948
Nov 13, 2018
9.69
-0.03
-0.30864197530864196
Nov 12, 2018
9.72
-0.07
-0.7150153217568948
Nov 9, 2018
9.79
0
0
Nov 8, 2018
9.79
0.07
0.720164609053498
Nov 7, 2018
9.72
0.1
1.0395010395010396
Nov 6, 2018
9.62
-0.02
-0.2074688796680498
Nov 5, 2018
9.64
0
0
Nov 2, 2018
9.64
0.03
0.31217481789802287
Oct 31, 2018
9.61
0.16
1.693121693121693
Oct 30, 2018
9.45
-0.06
-0.6309148264984227
Oct 29, 2018
9.51
0.14
1.4941302027748133
Oct 26, 2018
9.37
-0.09
-0.9513742071881607
Oct 25, 2018
9.46
-0.08
-0.8385744234800838
Oct 24, 2018
9.54
0.08
0.8456659619450317
Oct 23, 2018
9.46
-0.14
-1.4583333333333333
Oct 22, 2018
9.6
-0.04
-0.4149377593360996
Oct 19, 2018
9.64
-0.05
-0.5159958720330238
Oct 18, 2018
9.69
-0.02
-0.2059732234809475
Oct 17, 2018
9.71
0.02
0.20639834881320948
Oct 16, 2018
9.69
0.13
1.3598326359832635
Oct 15, 2018
9.56
-0.08
-0.8298755186721992
Oct 12, 2018
9.64
-0.09
-0.9249743062692704
Oct 11, 2018
9.73
-0.17
-1.7171717171717171
Oct 10, 2018
9.9
-0.04
-0.4024144869215292
Oct 9, 2018
9.94
-0.04
-0.40080160320641284
Oct 8, 2018
9.98
-0.1
-0.9920634920634921
Oct 5, 2018
10.08
-0.07
-0.6896551724137931
Oct 4, 2018
10.15
-0.1
-0.975609756097561
Oct 3, 2018
10.25
0.06
0.5888125613346418
Oct 2, 2018
10.19
-0.07
-0.682261208576998
Oct 1, 2018
10.26
0.03
0.2932551319648094
Sep 28, 2018
10.23
-0.09
-0.872093023255814
Sep 27, 2018
10.32
0.05
0.48685491723466406
Sep 26, 2018
10.27
0.04
0.39100684261974583
Sep 25, 2018
10.23
0.07
0.6889763779527559
Sep 24, 2018
10.16
-0.05
-0.48971596474045054
Sep 21, 2018
10.21
0.04
0.39331366764995085
Sep 20, 2018
10.17
0.02
0.19704433497536947
Sep 19, 2018
10.15
-0.02
-0.19665683382497542
Sep 18, 2018
10.17
0.01
0.0984251968503937
Sep 17, 2018
10.16
0
0
Sep 14, 2018
10.16
0.01
0.09852216748768473
Sep 13, 2018
10.15
0.02
0.19743336623889438
Sep 12, 2018
10.13
0.06
0.5958291956305859
Sep 11, 2018
10.07
-0.03
-0.297029702970297
Sep 10, 2018
10.1
0.05
0.4975124378109453
Sep 7, 2018
10.05
-0.05
-0.49504950495049505
Sep 6, 2018
10.1
-0.03
-0.29615004935834155
Sep 5, 2018
10.13
-0.05
-0.4911591355599214
Sep 4, 2018
10.18
-0.08
-0.7797270955165692
Sep 3, 2018
10.26
-0.02
-0.19455252918287938
Aug 31, 2018
10.28
-0.12
-1.1538461538461537
Aug 30, 2018
10.4
0
0
Aug 29, 2018
10.4
0
0
Aug 28, 2018
10.4
0
0
Aug 27, 2018
10.4
0.04
0.3861003861003861
Aug 24, 2018
10.36
-0.01
-0.09643201542912247
Aug 23, 2018
10.37
-0.01
-0.09633911368015415
Aug 22, 2018
10.38
-0.01
-0.09624639076034648
Aug 21, 2018
10.39
0.05
0.4835589941972921
Aug 20, 2018
10.34
0.07
0.6815968841285297
Aug 17, 2018
10.27
0.03
0.29296875
Aug 16, 2018
10.24
-0.15
-1.4436958614051973
Aug 14, 2018
10.39
-0.03
-0.28790786948176583
Aug 13, 2018
10.42
0.03
0.28873917228103946
Aug 10, 2018
10.39
-0.05
-0.4789272030651341
Aug 9, 2018
10.44
0.03
0.2881844380403458
Aug 8, 2018
10.41
-0.08
-0.7626310772163966
Aug 7, 2018
10.49
0.07
0.6717850287907869
Aug 6, 2018
10.42
-0.03
-0.28708133971291866
Aug 3, 2018
10.45
0.05
0.4807692307692308
Aug 2, 2018
10.4
-0.08
-0.7633587786259542
Aug 1, 2018
10.48
-0.01
-0.09532888465204957
Jul 31, 2018
10.49
-0.04
-0.3798670465337132
Jul 30, 2018
10.53
0
0
Jul 27, 2018
10.53
0.07
0.6692160611854685
Jul 26, 2018
10.46
0.08
0.7707129094412332
Jul 25, 2018
10.38
-0.03
-0.2881844380403458
Jul 24, 2018
10.41
0.05
0.4826254826254826
Jul 23, 2018
10.36
0.05
0.48496605237633367
Jul 20, 2018
10.31
-0.05
-0.4826254826254826
Jul 19, 2018
10.36
-0.04
-0.38461538461538464
Jul 18, 2018
10.4
0.05
0.4830917874396135
Jul 17, 2018
10.35
0
0
Jul 16, 2018
10.35
0.02
0.1936108422071636
Jul 13, 2018
10.33
0.04
0.38872691933916426
Jul 12, 2018
10.29
0.05
0.48828125
Jul 11, 2018
10.24
-0.13
-1.253616200578592
Jul 10, 2018
10.37
0.06
0.5819592628516004
Jul 9, 2018
10.31
0.08
0.7820136852394917
Jul 6, 2018
10.23
-0.02
-0.1951219512195122
Jul 5, 2018
10.25
0.01
0.09765625
Jul 4, 2018
10.24
-0.02
-0.1949317738791423
Jul 3, 2018
10.26
0.1
0.984251968503937
Jul 2, 2018
10.16
-0.09
-0.8780487804878049
Jun 29, 2018
10.25
0.08
0.7866273352999017
Jun 28, 2018
10.17
-0.11
-1.0700389105058365
Jun 27, 2018
10.28
0.05
0.4887585532746823
Jun 26, 2018
10.23
-0.04
-0.3894839337877313
Jun 25, 2018
10.27
-0.09
-0.8687258687258688
Jun 22, 2018
10.36
0.04
0.3875968992248062
Jun 21, 2018
10.32
-0.06
-0.5780346820809249
Jun 20, 2018
10.38
0.05
0.484027105517909
Jun 19, 2018
10.33
-0.06
-0.5774783445620789
Jun 18, 2018
10.39
-0.14
-1.3295346628679963
Jun 15, 2018
10.53
-0.03
-0.2840909090909091
Jun 14, 2018
10.56
0.11
1.0526315789473684
Jun 13, 2018
10.45
-0.02
-0.19102196752626552
Jun 12, 2018
10.47
0.04
0.3835091083413231
Jun 11, 2018
10.43
0.03
0.28846153846153844
Jun 8, 2018
10.4
-0.04
-0.3831417624521073
Jun 7, 2018
10.44
0.04
0.38461538461538464
Jun 6, 2018
10.4
-0.13
-1.2345679012345678
Jun 5, 2018
10.53
0.01
0.09505703422053231
Jun 4, 2018
10.52
0.05
0.4775549188156638
Jun 1, 2018
10.47
0.07
0.6730769230769231
May 31, 2018
10.4
-0.01
-0.09606147934678194
May 30, 2018
10.41
-0.01
-0.09596928982725528
May 29, 2018
10.42
-0.14
-1.3257575757575757
May 28, 2018
10.56
-0.01
-0.0946073793755913
May 25, 2018
10.57
-0.05
-0.4708097928436911
May 24, 2018
10.62
0
0
May 23, 2018
10.62
-0.11
-1.0251630941286114
May 22, 2018
10.73
0.05
0.4681647940074906
May 18, 2018
10.68
0.02
0.18761726078799248
May 17, 2018
10.66
0
0
May 16, 2018
10.66
0.01
0.09389671361502347
May 15, 2018
10.65
0
0
May 14, 2018
10.65
-0.03
-0.2808988764044944
May 11, 2018
10.68
-0.02
-0.18691588785046728
May 9, 2018
10.7
0.09
0.8482563619227145
May 8, 2018
10.61
-0.03
-0.2819548872180451
May 7, 2018
10.64
0.06
0.5671077504725898
May 4, 2018
10.58
0.02
0.1893939393939394
May 3, 2018
10.56
-0.04
-0.37735849056603776
May 2, 2018
10.6
0.05
0.47393364928909953
Apr 30, 2018
10.55
-0.02
-0.1892147587511826
Apr 27, 2018
10.57
0.06
0.570884871550904
Apr 26, 2018
10.51
0.11
1.0576923076923077
Apr 25, 2018
10.4
-0.08
-0.7633587786259542
Apr 24, 2018
10.48
-0.02
-0.19047619047619047
Apr 23, 2018
10.5
0.04
0.3824091778202677
Apr 20, 2018
10.46
0.01
0.09569377990430622
Apr 19, 2018
10.45
-0.03
-0.2862595419847328
Apr 18, 2018
10.48
0.02
0.19120458891013384
Apr 17, 2018
10.46
0.06
0.5769230769230769
Apr 16, 2018
10.4
-0.05
-0.4784688995215311
Apr 13, 2018
10.45
0.03
0.28790786948176583
Apr 12, 2018
10.42
0.03
0.28873917228103946
Apr 11, 2018
10.39
-0.03
-0.28790786948176583
Apr 10, 2018
10.42
0.04
0.3853564547206166
Apr 9, 2018
10.38
-0.02
-0.19230769230769232
Apr 6, 2018
10.4
0.05
0.4830917874396135
Apr 5, 2018
10.35
0.18
1.7699115044247788
Apr 4, 2018
10.17
-0.04
-0.3917727717923604
Apr 3, 2018
10.21
-0.02
-0.19550342130987292
Mar 29, 2018
10.23
0.02
0.1958863858961802
Mar 28, 2018
10.21
0.06
0.5911330049261084
Mar 27, 2018
10.15
0.06
0.5946481665014867
Mar 26, 2018
10.09
-0.06
-0.5911330049261084
Mar 23, 2018
10.15
0.01
0.09861932938856016
Mar 22, 2018
10.14
-0.14
-1.3618677042801557
Mar 21, 2018
10.28
-0.06
-0.5802707930367504
Mar 20, 2018
10.34
0
0
Mar 19, 2018
10.34
-0.1
-0.9578544061302682
Mar 16, 2018
10.44
0.06
0.5780346820809249
Mar 15, 2018
10.38
0.04
0.38684719535783363
Mar 14, 2018
10.34
-0.06
-0.5769230769230769
Mar 13, 2018
10.4
-0.06
-0.5736137667304015
Mar 12, 2018
10.46
0.02
0.19157088122605365
Mar 9, 2018
10.44
0.04
0.38461538461538464
Mar 8, 2018
10.4
0.16
1.5625
Mar 7, 2018
10.24
0
0
Mar 6, 2018
10.24
0.08
0.7874015748031497
Mar 5, 2018
10.16
0.03
0.29615004935834155
Mar 2, 2018
10.13
-0.18
-1.7458777885548011
Mar 1, 2018
10.31
-0.19
-1.8095238095238095
Feb 28, 2018
10.5
-0.05
-0.47393364928909953
Feb 27, 2018
10.55
-0.05
-0.4716981132075472
Feb 26, 2018
10.6
0.05
0.47393364928909953
Feb 23, 2018
10.55
0.09
0.8604206500956023
Feb 22, 2018
10.46
-0.05
-0.47573739295908657
Feb 21, 2018
10.51
0.02
0.19065776930409914
Feb 20, 2018
10.49
0.03
0.28680688336520077
Feb 19, 2018
10.46
-0.01
-0.09551098376313276
Feb 16, 2018
10.47
0.07
0.6730769230769231
Feb 15, 2018
10.4
0.11
1.0689990281827018
Feb 14, 2018
10.29
0.06
0.5865102639296188
Feb 13, 2018
10.23
-0.07
-0.6796116504854369
Feb 12, 2018
10.3
0.04
0.3898635477582846
Feb 9, 2018
10.26
-0.16
-1.5355086372360844
Feb 8, 2018
10.42
-0.05
-0.4775549188156638
Feb 7, 2018
10.47
0.06
0.5763688760806917
Feb 6, 2018
10.41
-0.19
-1.7924528301886793
Feb 5, 2018
10.6
-0.18
-1.6697588126159555
Feb 2, 2018
10.78
-0.09
-0.827966881324747
Feb 1, 2018
10.87
-0.04
-0.36663611365719523
Jan 31, 2018
10.91
-0.03
-0.2742230347349177
Jan 30, 2018
10.94
-0.12
-1.0849909584086799
Jan 29, 2018
11.06
0
0
Jan 26, 2018
11.06
0.07
0.6369426751592356
Jan 25, 2018
10.99
-0.12
-1.08010801080108
Jan 24, 2018
11.11
0.01
0.09009009009009009
Jan 23, 2018
11.1
0.01
0.09017132551848513
Jan 22, 2018
11.09
-0.02
-0.18001800180018002
Jan 19, 2018
11.11
0.11
1
Jan 18, 2018
11
0
0
Jan 17, 2018
11
-0.07
-0.6323396567299007
Jan 16, 2018
11.07
0.08
0.7279344858962693
Jan 15, 2018
10.99
0.01
0.09107468123861566
Jan 12, 2018
10.98
-0.02
-0.18181818181818182
Jan 11, 2018
11
0
0
Jan 10, 2018
11
-0.07
-0.6323396567299007
Jan 9, 2018
11.07
0
0
Jan 8, 2018
11.07
0.05
0.4537205081669691
Jan 5, 2018
11.02
0.1
0.9157509157509157
Jan 4, 2018
10.92
0.1
0.9242144177449169
Jan 3, 2018
10.82
0.04
0.37105751391465674
Jan 2, 2018
10.78
-0.07
-0.6451612903225806
Dec 29, 2017
10.85
-0.06
-0.5499541704857929
Dec 28, 2017
10.91
0.01
0.09174311926605505
Dec 27, 2017
10.9
-0.01
-0.09165902841429881
Dec 22, 2017
10.91
0.02
0.18365472910927455
Dec 21, 2017
10.89
-0.04
-0.36596523330283626
Dec 20, 2017
10.93
-0.07
-0.6363636363636364
Dec 19, 2017
11
-0.02
-0.18148820326678766
Dec 18, 2017
11.02
0.12
1.1009174311926606
Dec 15, 2017
10.9
-0.07
-0.6381039197812215
Dec 14, 2017
10.97
-0.05
-0.4537205081669691
Dec 13, 2017
11.02
0.01
0.09082652134423251
Dec 12, 2017
11.01
0.03
0.273224043715847
Dec 11, 2017
10.98
-0.02
-0.18181818181818182
Dec 8, 2017
11
0.06
0.5484460694698354
Dec 7, 2017
10.94
-0.02
-0.18248175182481752
Dec 6, 2017
10.96
0.04
0.3663003663003663
Dec 5, 2017
10.92
-0.06
-0.546448087431694
Dec 4, 2017
10.98
0.08
0.7339449541284404
Dec 1, 2017
10.9
-0.06
-0.5474452554744526
Nov 30, 2017
10.96
-0.1
-0.9041591320072333
Nov 29, 2017
11.06
0.09
0.8204193254329991
Nov 28, 2017
10.97
0.03
0.2742230347349177
Nov 27, 2017
10.94
-0.03
-0.27347310847766637
Nov 24, 2017
10.97
0
0
Nov 23, 2017
10.97
-0.06
-0.543970988213962
Nov 22, 2017
11.03
0
0
Nov 21, 2017
11.03
0.08
0.730593607305936
Nov 20, 2017
10.95
0.07
0.6433823529411765
Nov 17, 2017
10.88
-0.03
-0.27497708524289644
Nov 16, 2017
10.91
0.12
1.1121408711770158
Nov 15, 2017
10.79
-0.08
-0.7359705611775529
Nov 14, 2017
10.87
-0.01
-0.09191176470588236
Nov 13, 2017
10.88
-0.1
-0.9107468123861566
Nov 10, 2017
10.98
0.01
0.09115770282588878
Nov 9, 2017
10.97
-0.07
-0.6340579710144928
Nov 8, 2017
11.04
-0.07
-0.6300630063006301
Nov 7, 2017
11.11
-0.01
-0.08992805755395683
Nov 6, 2017
11.12
0.01
0.09000900090009001
Nov 3, 2017
11.11
0.02
0.18034265103697025
Nov 2, 2017
11.09
-0.03
-0.2697841726618705
Oct 31, 2017
11.12
0
0
Oct 30, 2017
11.12
0
0
Oct 27, 2017
11.12
0.06
0.5424954792043399
Oct 26, 2017
11.06
0.08
0.7285974499089253
Oct 25, 2017
10.98
0.02
0.18248175182481752
Oct 24, 2017
10.96
-0.06
-0.5444646098003629
Oct 23, 2017
11.02
0.01
0.09082652134423251
Oct 20, 2017
11.01
0.06
0.547945205479452
Oct 19, 2017
10.95
-0.1
-0.9049773755656109
Oct 18, 2017
11.05
0.01
0.09057971014492754
Oct 17, 2017
11.04
-0.03
-0.27100271002710025
Oct 16, 2017
11.07
0.02
0.18099547511312217
Oct 13, 2017
11.05
0
0
Oct 12, 2017
11.05
0.03
0.27223230490018147
Oct 11, 2017
11.02
0.01
0.09082652134423251
Oct 10, 2017
11.01
0.01
0.09090909090909091
Oct 9, 2017
11
0.03
0.27347310847766637
Oct 6, 2017
10.97
-0.03
-0.2727272727272727
Oct 5, 2017
11
0.03
0.27347310847766637
Oct 4, 2017
10.97
-0.02
-0.18198362147406733
Oct 3, 2017
10.99
0.01
0.09107468123861566
Oct 2, 2017
10.98
0.07
0.6416131989000916
Sep 29, 2017
10.91
-0.02
-0.18298261665141813
Sep 28, 2017
10.93
0.01
0.09157509157509157
Sep 27, 2017
10.92
0.04
0.36764705882352944
Sep 26, 2017
10.88
-0.02
-0.1834862385321101
Sep 25, 2017
10.9
0.04
0.3683241252302026
Sep 22, 2017
10.86
-0.01
-0.09199632014719411
Sep 21, 2017
10.87
0.02
0.18433179723502305
Sep 20, 2017
10.85
-0.04
-0.3673094582185491
Sep 19, 2017
10.89
0
0
Sep 18, 2017
10.89
0.03
0.27624309392265195
Sep 15, 2017
10.86
-0.03
-0.27548209366391185
Sep 14, 2017
10.89
0.03
0.27624309392265195
Sep 13, 2017
10.86
0
0
Sep 12, 2017
10.86
0.03
0.2770083102493075
Sep 11, 2017
10.83
0.12
1.1204481792717087
Sep 8, 2017
10.71
0.01
0.09345794392523364
Sep 7, 2017
10.7
0.03
0.28116213683223995
Sep 6, 2017
10.67
-0.03
-0.2803738317757009
Sep 5, 2017
10.7
0.03
0.28116213683223995
Sep 4, 2017
10.67
-0.07
-0.6517690875232774
Sep 1, 2017
10.74
0.07
0.6560449859418932
Aug 31, 2017
10.67
0.07
0.660377358490566
Aug 30, 2017
10.6
0.09
0.8563273073263559
Aug 29, 2017
10.51
-0.14
-1.3145539906103287
Aug 28, 2017
10.65
-0.07
-0.6529850746268657
Aug 25, 2017
10.72
0.02
0.18691588785046728
Aug 24, 2017
10.7
0.01
0.09354536950420954
Aug 23, 2017
10.69
-0.03
-0.2798507462686567
Aug 22, 2017
10.72
0.06
0.5628517823639775
Aug 21, 2017
10.66
-0.03
-0.2806361085126286
Aug 18, 2017
10.69
-0.11
-1.0185185185185186
Aug 17, 2017
10.8
-0.02
-0.18484288354898337
Aug 16, 2017
10.82
0.1
0.9328358208955224
Aug 14, 2017
10.72
0.09
0.8466603951081844
Aug 11, 2017
10.63
-0.14
-1.2999071494893222
Aug 10, 2017
10.77
-0.06
-0.554016620498615
Aug 9, 2017
10.83
-0.02
-0.18433179723502305
Aug 8, 2017
10.85
-0.01
-0.09208103130755065
Aug 7, 2017
10.86
0
0
Aug 4, 2017
10.86
0.08
0.7421150278293135
Aug 3, 2017
10.78
0
0
Aug 2, 2017
10.78
0.01
0.09285051067780872
Aug 1, 2017
10.77
0.04
0.3727865796831314
Jul 31, 2017
10.73
-0.04
-0.3714020427112349
Jul 28, 2017
10.77
-0.06
-0.554016620498615
Jul 27, 2017
10.83
-0.04
-0.36798528058877644
Jul 26, 2017
10.87
0.07
0.6481481481481481
Jul 25, 2017
10.8
0
0
Jul 24, 2017
10.8
-0.02
-0.18484288354898337
Jul 21, 2017
10.82
-0.11
-1.0064043915827996
Jul 20, 2017
10.93
0.01
0.09157509157509157
Jul 19, 2017
10.92
0.06
0.5524861878453039
Jul 18, 2017
10.86
-0.06
-0.5494505494505495
Jul 17, 2017
10.92
-0.01
-0.09149130832570906
Jul 14, 2017
10.93
0
0
Jul 13, 2017
10.93
0.07
0.6445672191528545
Jul 12, 2017
10.86
0.11
1.0232558139534884
Jul 11, 2017
10.75
-0.04
-0.3707136237256719
Jul 10, 2017
10.79
0.04
0.37209302325581395
Jul 7, 2017
10.75
0.04
0.3734827264239029
Jul 6, 2017
10.71
-0.1
-0.9250693802035153
Jul 5, 2017
10.81
0.01
0.09259259259259259
Jul 4, 2017
10.8
-0.01
-0.09250693802035152
Jul 3, 2017
10.81
0.02
0.18535681186283595
Jun 30, 2017
10.79
-0.03
-0.27726432532347506
Jun 29, 2017
10.82
-0.15
-1.3673655423883317
Jun 28, 2017
10.97
-0.04
-0.36330608537693004
Jun 27, 2017
11.01
-0.17
-1.520572450805009
Jun 26, 2017
11.18
0.08
0.7207207207207207
Jun 22, 2017
11.1
-0.06
-0.5376344086021505
Jun 21, 2017
11.16
-0.06
-0.5347593582887701
Jun 20, 2017
11.22
0
0
Jun 19, 2017
11.22
0.08
0.718132854578097
Jun 16, 2017
11.14
0.1
0.9057971014492754
Jun 15, 2017
11.04
-0.16
-1.4285714285714286
Jun 14, 2017
11.2
0.09
0.8100810081008101
Jun 13, 2017
11.11
0.08
0.7252946509519492
Jun 12, 2017
11.03
-0.09
-0.8093525179856115
Jun 9, 2017
11.12
0
0
Jun 8, 2017
11.12
-0.04
-0.35842293906810035
Jun 7, 2017
11.16
0.02
0.17953321364452424
Jun 6, 2017
11.14
-0.03
-0.26857654431512984
Jun 2, 2017
11.17
0
0
Jun 1, 2017
11.17
0.04
0.35938903863432164
May 31, 2017
11.13
0.01
0.08992805755395683
May 30, 2017
11.12
0
0
May 29, 2017
11.12
0.01
0.09000900090009001
May 26, 2017
11.11
0.01
0.09009009009009009
May 24, 2017
11.1
0
0
May 23, 2017
11.1
0.01
0.09017132551848513
May 22, 2017
11.09
0.02
0.18066847335140018
May 19, 2017
11.07
0.09
0.819672131147541
May 18, 2017
10.98
-0.1
-0.9025270758122743
May 17, 2017
11.08
-0.08
-0.7168458781362007
May 16, 2017
11.16
0.03
0.2695417789757412
May 15, 2017
11.13
0.01
0.08992805755395683
May 12, 2017
11.12
0.04
0.36101083032490977
May 11, 2017
11.08
-0.07
-0.6278026905829597
May 10, 2017
11.15
-0.01
-0.08960573476702509
May 9, 2017
11.16
0.01
0.08968609865470852
May 8, 2017
11.15
0.02
0.17969451931716082
May 5, 2017
11.13
0.09
0.8152173913043478
May 4, 2017
11.04
0.06
0.546448087431694
May 3, 2017
10.98
0.01
0.09115770282588878
May 2, 2017
10.97
0.08
0.7346189164370982
Apr 28, 2017
10.89
-0.08
-0.7292616226071102
Apr 27, 2017
10.97
-0.02
-0.18198362147406733
Apr 26, 2017
10.99
-0.01
-0.09090909090909091
Apr 25, 2017
11
0.05
0.45662100456621
Apr 24, 2017
10.95
0.21
1.9553072625698324
Apr 21, 2017
10.74
0.01
0.09319664492078285
Apr 20, 2017
10.73
-0.02
-0.18604651162790697
Apr 19, 2017
10.75
-0.01
-0.09293680297397769
Apr 18, 2017
10.76
-0.08
-0.7380073800738007
Apr 13, 2017
10.84
-0.01
-0.09216589861751152
Apr 12, 2017
10.85
0
0
Apr 11, 2017
10.85
0.05
0.46296296296296297
Apr 10, 2017
10.8
0.04
0.37174721189591076
Apr 7, 2017
10.76
-0.01
-0.09285051067780872
Apr 6, 2017
10.77
0.01
0.09293680297397769
Apr 5, 2017
10.76
0.04
0.373134328358209
Apr 4, 2017
10.72
-0.03
-0.27906976744186046
Apr 3, 2017
10.75
0.03
0.2798507462686567
Mar 31, 2017
10.72
-0.01
-0.09319664492078285
Mar 30, 2017
10.73
0.04
0.37418147801683815
Mar 29, 2017
10.69
0.04
0.3755868544600939
Mar 28, 2017
10.65
0.01
0.09398496240601503
Mar 27, 2017
10.64
-0.03
-0.28116213683223995
Mar 24, 2017
10.67
0.03
0.2819548872180451
Mar 23, 2017
10.64
0.09
0.8530805687203792
Mar 22, 2017
10.55
-0.08
-0.7525870178739417
Mar 21, 2017
10.63
-0.03
-0.28142589118198874
Mar 20, 2017
10.66
0.03
0.28222013170272814
Mar 17, 2017
10.63
0.04
0.3777148253068933
Mar 16, 2017
10.59
0.07
0.6653992395437263
Mar 15, 2017
10.52
0.02
0.19047619047619047
Mar 14, 2017
10.5
-0.03
-0.2849002849002849
Mar 13, 2017
10.53
0
0
Mar 10, 2017
10.53
0.03
0.2857142857142857
Mar 9, 2017
10.5
0.01
0.09532888465204957
Mar 8, 2017
10.49
0
0
Mar 7, 2017
10.49
-0.03
-0.28517110266159695
Mar 6, 2017
10.52
-0.01
-0.0949667616334283
Mar 3, 2017
10.53
-0.02
-0.1895734597156398
Mar 2, 2017
10.55
0
0
Mar 1, 2017
10.55
0.12
1.1505273250239694
Feb 28, 2017
10.43
-0.01
-0.09578544061302682
Feb 27, 2017
10.44
-0.04
-0.3816793893129771
Feb 24, 2017
10.48
-0.05
-0.4748338081671415
Feb 23, 2017
10.53
0.06
0.5730659025787965
Feb 22, 2017
10.47
-0.01
-0.09541984732824428
Feb 21, 2017
10.48
0.02
0.19120458891013384
Feb 20, 2017
10.46
0.02
0.19157088122605365
Feb 17, 2017
10.44
-0.03
-0.28653295128939826
Feb 16, 2017
10.47
-0.03
-0.2857142857142857
Feb 15, 2017
10.5
0.01
0.09532888465204957
Feb 14, 2017
10.49
-0.03
-0.28517110266159695
Feb 13, 2017
10.52
0.07
0.6698564593301436
Feb 10, 2017
10.45
0.03
0.28790786948176583
Feb 9, 2017
10.42
0.11
1.066925315227934
Feb 8, 2017
10.31
0.02
0.19436345966958213
Feb 7, 2017
10.29
0.06
0.5865102639296188
Feb 6, 2017
10.23
-0.06
-0.5830903790087464
Feb 3, 2017
10.29
0.04
0.3902439024390244
Feb 2, 2017
10.25
-0.01
-0.09746588693957114
Feb 1, 2017
10.26
0.05
0.48971596474045054
Jan 31, 2017
10.21
-0.05
-0.4873294346978557
Jan 30, 2017
10.26
-0.08
-0.7736943907156673
Jan 27, 2017
10.34
-0.02
-0.19305019305019305
Jan 26, 2017
10.36
0.04
0.3875968992248062
Jan 25, 2017
10.32
0.11
1.0773751224289911
Jan 24, 2017
10.21
0.01
0.09803921568627451
Jan 23, 2017
10.2
-0.03
-0.2932551319648094
Jan 20, 2017
10.23
-0.01
-0.09765625
Jan 19, 2017
10.24
0.05
0.49067713444553485
Jan 18, 2017
10.19
0
0
Jan 17, 2017
10.19
-0.02
-0.1958863858961802
Jan 16, 2017
10.21
-0.07
-0.6809338521400778
Jan 13, 2017
10.28
0.04
0.390625
Jan 12, 2017
10.24
-0.07
-0.6789524733268671
Jan 11, 2017
10.31
0.08
0.7820136852394917
Jan 10, 2017
10.23
-0.05
-0.48638132295719844
Jan 9, 2017
10.28
-0.02
-0.1941747572815534
Jan 6, 2017
10.3
0.01
0.09718172983479106
Jan 5, 2017
10.29
0.01
0.09727626459143969
Jan 4, 2017
10.28
-0.04
-0.3875968992248062
Jan 3, 2017
10.32
0.03
0.2915451895043732
Jan 2, 2017
10.29
0.07
0.684931506849315
Dec 30, 2016
10.22
-0.01
-0.09775171065493646
Dec 29, 2016
10.23
0.02
0.1958863858961802
Dec 28, 2016
10.21
-0.02
-0.19550342130987292
Dec 27, 2016
10.23
0.01
0.09784735812133072
Dec 23, 2016
10.22
0.06
0.5905511811023622
Dec 22, 2016
10.16
-0.03
-0.2944062806673209
Dec 21, 2016
10.19
-0.01
-0.09803921568627451
Dec 20, 2016
10.2
0.04
0.3937007874015748
Dec 19, 2016
10.16
0.03
0.29615004935834155
Dec 16, 2016
10.13
0.05
0.49603174603174605
Dec 15, 2016
10.08
0.04
0.398406374501992
Dec 14, 2016
10.04
0.02
0.1996007984031936
Dec 13, 2016
10.02
0.08
0.8048289738430584
Dec 12, 2016
9.94
-0.02
-0.20080321285140562
Dec 9, 2016
9.96
0.12
1.2195121951219512
Dec 8, 2016
9.84
0.12
1.2345679012345678
Dec 7, 2016
9.72
0.07
0.7253886010362695
Dec 6, 2016
9.65
-0.03
-0.30991735537190085
Dec 5, 2016
9.68
0
0
Dec 2, 2016
9.68
-0.03
-0.30895983522142123
Dec 1, 2016
9.71
-0.11
-1.120162932790224
Nov 30, 2016
9.82
0.01
0.1019367991845056
Nov 29, 2016
9.81
0.01
0.10204081632653061
Nov 28, 2016
9.8
-0.04
-0.4065040650406504
Nov 25, 2016
9.84
-0.01
-0.10152284263959391
Nov 24, 2016
9.85
0.05
0.5102040816326531
Nov 23, 2016
9.8
-0.06
-0.6085192697768763
Nov 22, 2016
9.86
0.08
0.8179959100204499
Nov 21, 2016
9.78
0.01
0.1023541453428864
Nov 18, 2016
9.77
0.01
0.10245901639344263
Nov 17, 2016
9.76
0.04
0.411522633744856
Nov 16, 2016
9.72
0.02
0.20618556701030927
Nov 15, 2016
9.7
0.01
0.10319917440660474
Nov 14, 2016
9.69
-0.05
-0.5133470225872689
Nov 11, 2016
9.74
-0.04
-0.40899795501022496
Nov 10, 2016
9.78
-0.02
-0.20408163265306123
Nov 9, 2016
9.8
0.09
0.9268795056642637
Nov 8, 2016
9.71
-0.02
-0.20554984583761562
Nov 7, 2016
9.73
0.09
0.9336099585062241
Nov 4, 2016
9.64
-0.13
-1.330603889457523
Nov 3, 2016
9.77
0
0
Nov 2, 2016
9.77
-0.19
-1.9076305220883534
Oct 31, 2016
9.96
-0.03
-0.3003003003003003
Oct 28, 2016
9.99
-0.07
-0.6958250497017893
Oct 27, 2016
10.06
0.03
0.29910269192422734
Oct 26, 2016
10.03
-0.15
-1.4734774066797642
Oct 25, 2016
10.18
-0.01
-0.09813542688910697
Oct 24, 2016
10.19
0.03
0.2952755905511811
Oct 21, 2016
10.16
-0.01
-0.09832841691248771
Oct 20, 2016
10.17
0.03
0.2958579881656805
Oct 19, 2016
10.14
-0.01
-0.09852216748768473
Oct 18, 2016
10.15
0.13
1.2974051896207586
Oct 17, 2016
10.02
-0.08
-0.7920792079207921
Oct 14, 2016
10.1
0.18
1.814516129032258
Oct 13, 2016
9.92
-0.11
-1.0967098703888336
Oct 12, 2016
10.03
-0.05
-0.49603174603174605
Oct 11, 2016
10.08
0
0
Oct 10, 2016
10.08
0.08
0.8
Oct 7, 2016
10
-0.13
-1.2833168805528135
Oct 6, 2016
10.13
-0.07
-0.6862745098039216
Oct 5, 2016
10.2
-0.12
-1.1627906976744187
Oct 4, 2016
10.32
0.11
1.0773751224289911
Oct 3, 2016
10.21
0.02
0.19627085377821393
Sep 30, 2016
10.19
-0.12
-1.1639185257032008
Sep 29, 2016
10.31
0.03
0.2918287937743191
Sep 28, 2016
10.28
0.08
0.7843137254901961
Sep 27, 2016
10.2
0
0
Sep 26, 2016
10.2
-0.14
-1.3539651837524178
Sep 23, 2016
10.34
-0.09
-0.862895493767977
Sep 22, 2016
10.43
0.15
1.4591439688715953
Sep 21, 2016
10.28
0
0
Sep 20, 2016
10.28
0.04
0.390625
Sep 19, 2016
10.24
0.07
0.688298918387414
Sep 16, 2016
10.17
0.02
0.19704433497536947
Sep 15, 2016
10.15
-0.03
-0.29469548133595286
Sep 14, 2016
10.18
-0.04
-0.3913894324853229
Sep 13, 2016
10.22
-0.03
-0.2926829268292683
Sep 12, 2016
10.25
-0.1
-0.966183574879227
Sep 9, 2016
10.35
-0.09
-0.8620689655172413
Sep 8, 2016
10.44
-0.06
-0.5714285714285714
Sep 7, 2016
10.5
-0.01
-0.09514747859181731
Sep 6, 2016
10.51
0
0
Sep 5, 2016
10.51
0.06
0.5741626794258373
Sep 2, 2016
10.45
0.1
0.966183574879227
Sep 1, 2016
10.35
-0.01
-0.09652509652509653
Aug 31, 2016
10.36
-0.08
-0.7662835249042146
Aug 30, 2016
10.44
0.06
0.5780346820809249
Aug 29, 2016
10.38
0.01
0.09643201542912247
Aug 26, 2016
10.37
0.01
0.09652509652509653
Aug 25, 2016
10.36
-0.09
-0.861244019138756
Aug 24, 2016
10.45
0.01
0.09578544061302682
Aug 23, 2016
10.44
0.1
0.9671179883945842
Aug 22, 2016
10.34
0.03
0.2909796314258002
Aug 19, 2016
10.31
-0.1
-0.9606147934678194
Aug 18, 2016
10.41
0.05
0.4826254826254826
Aug 17, 2016
10.36
-0.09
-0.861244019138756
Aug 16, 2016
10.45
-0.08
-0.7597340930674265
Aug 12, 2016
10.53
0.01
0.09505703422053231
Aug 11, 2016
10.52
0.08
0.7662835249042146
Aug 10, 2016
10.44
-0.01
-0.09569377990430622
Aug 9, 2016
10.45
0.05
0.4807692307692308
Aug 8, 2016
10.4
-0.03
-0.28763183125599234
Aug 5, 2016
10.43
0.12
1.1639185257032008
Aug 4, 2016
10.31
0.05
0.4873294346978557
Aug 3, 2016
10.26
-0.08
-0.7736943907156673
Aug 2, 2016
10.34
-0.04
-0.3853564547206166
Aug 1, 2016
10.38
0
0
Jul 29, 2016
10.38
-0.04
-0.3838771593090211
Jul 28, 2016
10.42
-0.07
-0.667302192564347
Jul 27, 2016
10.49
0.02
0.19102196752626552
Jul 26, 2016
10.47
0.03
0.28735632183908044
Jul 25, 2016
10.44
0.03
0.2881844380403458
Jul 22, 2016
10.41
0.05
0.4826254826254826
Jul 21, 2016
10.36
-0.02
-0.1926782273603083
Jul 20, 2016
10.38
0.05
0.484027105517909
Jul 19, 2016
10.33
-0.01
-0.09671179883945841
Jul 18, 2016
10.34
0.01
0.0968054211035818
Jul 15, 2016
10.33
-0.03
-0.28957528957528955
Jul 14, 2016
10.36
0.04
0.3875968992248062
Jul 13, 2016
10.32
0
0
Jul 12, 2016
10.32
0.12
1.1764705882352942
Jul 11, 2016
10.2
0.12
1.1904761904761905
Jul 8, 2016
10.08
0.06
0.5988023952095808
Jul 7, 2016
10.02
0.14
1.417004048582996
Jul 6, 2016
9.88
-0.15
-1.4955134596211366
Jul 5, 2016
10.03
-0.15
-1.4734774066797642
Jul 4, 2016
10.18
-0.09
-0.8763388510223953
Jul 1, 2016
10.27
0.17
1.683168316831683
Jun 30, 2016
10.1
0.01
0.09910802775024777
Jun 29, 2016
10.09
0.18
1.8163471241170535
Jun 28, 2016
9.91
0.24
2.4819027921406414
Jun 27, 2016
9.67
-0.39
-3.8767395626242545
Jun 24, 2016
10.06
-0.49
-4.644549763033176
Jun 22, 2016
10.55
0.07
0.6679389312977099
Jun 21, 2016
10.48
0.05
0.4793863854266539
Jun 20, 2016
10.43
0.35
3.4722222222222223
Jun 17, 2016
10.08
0.17
1.715438950554995
Jun 16, 2016
9.91
-0.16
-1.5888778550148956
Jun 15, 2016
10.07
0.01
0.09940357852882704
Jun 14, 2016
10.06
-0.16
-1.5655577299412915
Jun 13, 2016
10.22
-0.15
-1.446480231436837
Jun 10, 2016
10.37
-0.29
-2.720450281425891
Jun 9, 2016
10.66
-0.05
-0.4668534080298786
Jun 8, 2016
10.71
-0.05
-0.4646840148698885
Jun 7, 2016
10.76
0.1
0.9380863039399625
Jun 6, 2016
10.66
0.02
0.18796992481203006
Jun 3, 2016
10.64
-0.07
-0.6535947712418301
Jun 2, 2016
10.71
-0.01
-0.09328358208955224
Jun 1, 2016
10.72
-0.14
-1.289134438305709
May 31, 2016
10.86
-0.04
-0.3669724770642202
May 30, 2016
10.9
0.02
0.18382352941176472
May 27, 2016
10.88
0.05
0.4616805170821791
May 26, 2016
10.83
-0.02
-0.18433179723502305
May 25, 2016
10.85
0.14
1.3071895424836601
May 24, 2016
10.71
0.17
1.6129032258064515
May 23, 2016
10.54
-0.02
-0.1893939393939394
May 20, 2016
10.56
0.11
1.0526315789473684
May 19, 2016
10.45
-0.01
-0.09560229445506692
May 18, 2016
10.46
0.05
0.4803073967339097
May 17, 2016
10.41
0.02
0.19249278152069296
May 13, 2016
10.39
-0.01
-0.09615384615384616
May 12, 2016
10.4
0.06
0.5802707930367504
May 11, 2016
10.34
-0.05
-0.48123195380173245
May 10, 2016
10.39
0.06
0.5808325266214908
May 9, 2016
10.33
0.12
1.1753183153770812
May 6, 2016
10.21
0.01
0.09803921568627451
May 4, 2016
10.2
-0.11
-1.066925315227934
May 3, 2016
10.31
-0.09
-0.8653846153846154
May 2, 2016
10.4
-0.02
-0.19193857965451055
Apr 29, 2016
10.42
-0.17
-1.6052880075542966
Apr 28, 2016
10.59
-0.01
-0.09433962264150944
Apr 27, 2016
10.6
0.01
0.09442870632672333
Apr 26, 2016
10.59
0.07
0.6653992395437263
Apr 25, 2016
10.52
-0.06
-0.5671077504725898
Apr 22, 2016
10.58
0
0
Apr 21, 2016
10.58
-0.07
-0.6572769953051644
Apr 20, 2016
10.65
-0.04
-0.37418147801683815
Apr 19, 2016
10.69
0.12
1.1352885525070955
Apr 18, 2016
10.57
-0.01
-0.0945179584120983
Apr 15, 2016
10.58
-0.01
-0.09442870632672333
Apr 14, 2016
10.59
0
0
Apr 13, 2016
10.59
0.24
2.318840579710145
Apr 12, 2016
10.35
-0.06
-0.5763688760806917
Apr 11, 2016
10.41
0.05
0.4826254826254826
Apr 8, 2016
10.36
0.05
0.48496605237633367
Apr 7, 2016
10.31
0.05
0.4873294346978557
Apr 6, 2016
10.26
0.02
0.1953125
Apr 5, 2016
10.24
-0.16
-1.5384615384615385
Apr 4, 2016
10.4
0.12
1.1673151750972763
Apr 1, 2016
10.28
-0.16
-1.5325670498084292
Mar 31, 2016
10.44
-0.15
-1.4164305949008498
Mar 30, 2016
10.59
0.18
1.7291066282420748
Mar 29, 2016
10.41
0
0
Mar 24, 2016
10.41
-0.08
-0.7626310772163966
Mar 23, 2016
10.49
0.04
0.3827751196172249
Mar 22, 2016
10.45
-0.04
-0.3813155386081983
Mar 21, 2016
10.49
-0.04
-0.3798670465337132
Mar 18, 2016
10.53
-0.01
-0.09487666034155598
Mar 17, 2016
10.54
-0.03
-0.28382213812677387
Mar 16, 2016
10.57
0.02
0.1895734597156398
Mar 15, 2016
10.55
-0.07
-0.6591337099811676
Mar 14, 2016
10.62
0.05
0.47303689687795647
Mar 11, 2016
10.57
0
0
Mar 10, 2016
10.57
0.12
1.1483253588516746
Mar 9, 2016
10.45
0.1
0.966183574879227
Mar 8, 2016
10.35
-0.05
-0.4807692307692308
Mar 7, 2016
10.4
-0.07
-0.6685768863419294
Mar 4, 2016
10.47
0.02
0.19138755980861244
Mar 3, 2016
10.45
-0.02
-0.19102196752626552
Mar 2, 2016
10.47
0.02
0.19138755980861244
Mar 1, 2016
10.45
0.17
1.6536964980544746
Feb 29, 2016
10.28
-0.03
-0.2909796314258002
Feb 26, 2016
10.31
0.14
1.376597836774828
Feb 25, 2016
10.17
0.23
2.3138832997987926
Feb 24, 2016
9.94
-0.34
-3.307392996108949
Feb 23, 2016
10.28
-0.03
-0.2909796314258002
Feb 22, 2016
10.31
0.21
2.0792079207920793
Feb 19, 2016
10.1
-0.16
-1.5594541910331383
Feb 18, 2016
10.26
0.13
1.2833168805528135
Feb 17, 2016
10.13
0.23
2.323232323232323
Feb 16, 2016
9.9
-0.07
-0.7021063189568706
Feb 15, 2016
9.97
0.4
4.179728317659352
Feb 12, 2016
9.57
0.01
0.10460251046025104
Feb 11, 2016
9.56
-0.24
-2.4489795918367347
Feb 10, 2016
9.8
0.22
2.2964509394572024
Feb 9, 2016
9.58
-0.23
-2.344546381243629
Feb 8, 2016
9.81
-0.44
-4.2926829268292686
Feb 5, 2016
10.25
0.02
0.19550342130987292
Feb 4, 2016
10.23
-0.2
-1.9175455417066156
Feb 3, 2016
10.43
-0.08
-0.7611798287345385
Feb 2, 2016
10.51
-0.18
-1.6838166510757717
Feb 1, 2016
10.69
0
0
Jan 29, 2016
10.69
0.08
0.7540056550424128
Jan 28, 2016
10.61
0
0
Jan 27, 2016
10.61
0.02
0.18885741265344666
Jan 26, 2016
10.59
0.01
0.0945179584120983
Jan 25, 2016
10.58
-0.1
-0.9363295880149812
Jan 22, 2016
10.68
0.51
5.014749262536873
Jan 21, 2016
10.17
-0.01
-0.09823182711198428
Jan 20, 2016
10.18
-0.34
-3.2319391634980987
Jan 19, 2016
10.52
0.15
1.446480231436837
Jan 18, 2016
10.37
0.01
0.09652509652509653
Jan 15, 2016
10.36
-0.24
-2.2641509433962264
Jan 14, 2016
10.6
-0.32
-2.93040293040293
Jan 13, 2016
10.92
0.03
0.27548209366391185
Jan 12, 2016
10.89
0.11
1.0204081632653061
Jan 11, 2016
10.78
-0.13
-1.1915673693858846
Jan 8, 2016
10.91
-0.01
-0.09157509157509157
Jan 7, 2016
10.92
-0.21
-1.8867924528301887
Jan 6, 2016
11.13
-0.14
-1.2422360248447204
Jan 5, 2016
11.27
0.05
0.44563279857397503
Jan 4, 2016
11.22
-0.27
-2.349869451697128
Dec 31, 2015
11.49
-0.07
-0.6055363321799307
Dec 30, 2015
11.56
-0.01
-0.08643042350907519
Dec 29, 2015
11.57
0.12
1.0480349344978166
Dec 28, 2015
11.45
-0.01
-0.08726003490401396
Dec 23, 2015
11.46
0.24
2.1390374331550803
Dec 22, 2015
11.22
-0.12
-1.0582010582010581
Dec 21, 2015
11.34
-0.01
-0.0881057268722467
Dec 18, 2015
11.35
-0.12
-1.046207497820401
Dec 17, 2015
11.47
0.15
1.325088339222615
Dec 16, 2015
11.32
0.05
0.44365572315882873
Dec 15, 2015
11.27
0.17
1.5315315315315314
Dec 14, 2015
11.1
-0.02
-0.17985611510791366
Dec 11, 2015
11.12
-0.22
-1.9400352733686066
Dec 10, 2015
11.34
-0.05
-0.43898156277436345
Dec 9, 2015
11.39
-0.04
-0.34995625546806647
Dec 8, 2015
11.43
-0.22
-1.888412017167382
Dec 7, 2015
11.65
0.14
1.2163336229365769
Dec 4, 2015
11.51
-0.15
-1.2864493996569468
Dec 3, 2015
11.66
-0.31
-2.589807852965748
Dec 2, 2015
11.97
0.05
0.41946308724832215
Dec 1, 2015
11.92
0
0
Nov 30, 2015
11.92
-0.03
-0.2510460251046025
Nov 27, 2015
11.95
0.04
0.33585222502099077
Nov 26, 2015
11.91
0.05
0.42158516020236086
Nov 25, 2015
11.86
0.24
2.0654044750430294
Nov 24, 2015
11.62
-0.19
-1.6088060965283657
Nov 23, 2015
11.81
-0.07
-0.5892255892255892
Nov 20, 2015
11.88
0.02
0.16863406408094436
Nov 19, 2015
11.86
0.09
0.7646559048428208
Nov 18, 2015
11.77
0.03
0.2555366269165247
Nov 17, 2015
11.74
0.23
1.9982623805386621
Nov 16, 2015
11.51
0.06
0.5240174672489083
Nov 13, 2015
11.45
-0.08
-0.6938421509106678
Nov 12, 2015
11.53
-0.09
-0.774526678141136
Nov 11, 2015
11.62
0.09
0.7805724197745013
Nov 10, 2015
11.53
-0.01
-0.08665511265164645
Nov 9, 2015
11.54
-0.05
-0.4314063848144953
Nov 6, 2015
11.59
-0.01
-0.08620689655172414
Nov 5, 2015
11.6
-0.01
-0.08613264427217916
Nov 4, 2015
11.61
0.1
0.8688097306689835
Nov 3, 2015
11.51
0
0
Nov 2, 2015
11.51
0.09
0.7880910683012259
Oct 30, 2015
11.42
-0.08
-0.6956521739130435
Oct 29, 2015
11.5
0.01
0.08703220191470844
Oct 28, 2015
11.49
0.06
0.5249343832020997
Oct 27, 2015
11.43
-0.09
-0.78125
Oct 26, 2015
11.52
-0.05
-0.43215211754537597
Oct 23, 2015
11.57
0.3
2.6619343389529724
Oct 22, 2015
11.27
0.17
1.5315315315315314
Oct 21, 2015
11.1
0.02
0.18050541516245489
Oct 20, 2015
11.08
-0.05
-0.44923629829290207
Oct 19, 2015
11.13
0.05
0.45126353790613716
Oct 16, 2015
11.08
0.08
0.7272727272727273
Oct 15, 2015
11
0.07
0.6404391582799634
Oct 14, 2015
10.93
-0.04
-0.3646308113035551
Oct 13, 2015
10.97
-0.13
-1.1711711711711712
Oct 12, 2015
11.1
-0.07
-0.6266786034019696
Oct 9, 2015
11.17
0.02
0.17937219730941703
Oct 8, 2015
11.15
-0.09
-0.800711743772242
Oct 7, 2015
11.24
0.01
0.08904719501335707
Oct 6, 2015
11.23
0.1
0.8984725965858041
Oct 5, 2015
11.13
0.41
3.824626865671642
Oct 2, 2015
10.72
-0.1
-0.9242144177449169
Oct 1, 2015
10.82
-0.03
-0.2764976958525346
Sep 30, 2015
10.85
0.18
1.6869728209934396
Sep 29, 2015
10.67
-0.17
-1.5682656826568266
Sep 28, 2015
10.84
-0.16
-1.4545454545454546
Sep 25, 2015
11
0.31
2.899906454630496
Sep 24, 2015
10.69
-0.18
-1.655933762649494
Sep 23, 2015
10.87
-0.05
-0.45787545787545786
Sep 22, 2015
10.92
-0.19
-1.7101710171017102
Sep 21, 2015
11.11
0.18
1.646843549862763
Sep 18, 2015
10.93
-0.21
-1.8850987432675046
Sep 17, 2015
11.14
0
0
Sep 16, 2015
11.14
0.16
1.4571948998178506
Sep 15, 2015
10.98
0.03
0.273972602739726
Sep 14, 2015
10.95
-0.09
-0.8152173913043478
Sep 11, 2015
11.04
-0.12
-1.075268817204301
Sep 10, 2015
11.16
-0.2
-1.7605633802816902
Sep 9, 2015
11.36
0.18
1.6100178890876566
Sep 8, 2015
11.18
0.19
1.7288444040036397
Sep 7, 2015
10.99
0.01
0.09107468123861566
Sep 4, 2015
10.98
-0.18
-1.6129032258064515
Sep 3, 2015
11.16
0.21
1.917808219178082
Sep 2, 2015
10.95
0.12
1.10803324099723
Sep 1, 2015
10.83
-0.29
-2.6079136690647484
Aug 31, 2015
11.12
-0.03
-0.26905829596412556
Aug 28, 2015
11.15
0.02
0.17969451931716082
Aug 27, 2015
11.13
0.19
1.736745886654479
Aug 26, 2015
10.94
-0.01
-0.091324200913242
Aug 25, 2015
10.95
0.53
5.08637236084453
Aug 24, 2015
10.42
-0.88
-7.787610619469026
Aug 21, 2015
11.3
-0.25
-2.1645021645021645
Aug 20, 2015
11.55
-0.26
-2.201524132091448
Aug 19, 2015
11.81
-0.12
-1.0058675607711651
Aug 18, 2015
11.93
0.12
1.0160880609652836
Aug 17, 2015
11.81
-0.01
-0.08460236886632826
Aug 14, 2015
11.82
-0.01
-0.08453085376162299
Aug 13, 2015
11.83
0.13
1.1111111111111112
Aug 12, 2015
11.7
-0.27
-2.255639097744361
Aug 11, 2015
11.97
-0.07
-0.5813953488372093
Aug 10, 2015
12.04
0
0
Aug 7, 2015
12.04
-0.07
-0.5780346820809249
Aug 6, 2015
12.11
-0.05
-0.41118421052631576
Aug 5, 2015
12.16
0.1
0.8291873963515755
Aug 4, 2015
12.06
0
0
Aug 3, 2015
12.06
0.17
1.4297729184188395
Jul 31, 2015
11.89
-0.07
-0.5852842809364549
Jul 30, 2015
11.96
0.06
0.5042016806722689
Jul 29, 2015
11.9
0.12
1.0186757215619695
Jul 28, 2015
11.78
0.04
0.34071550255536626
Jul 27, 2015
11.74
-0.29
-2.4106400665004157
Jul 24, 2015
12.03
-0.01
-0.08305647840531562
Jul 23, 2015
12.04
-0.12
-0.9868421052631579
Jul 22, 2015
12.16
-0.08
-0.6535947712418301
Jul 21, 2015
12.24
-0.11
-0.8906882591093117
Jul 20, 2015
12.35
0.05
0.4065040650406504
Jul 17, 2015
12.3
0.03
0.24449877750611246
Jul 16, 2015
12.27
0.17
1.4049586776859504
Jul 15, 2015
12.1
0.15
1.2552301255230125
Jul 14, 2015
11.95
0.02
0.16764459346186086
Jul 13, 2015
11.93
0.24
2.0530367835757057
Jul 10, 2015
11.69
0.21
1.829268292682927
Jul 9, 2015
11.48
0.27
2.408563782337199
Jul 8, 2015
11.21
-0.15
-1.3204225352112675
Jul 7, 2015
11.36
-0.05
-0.43821209465381245
Jul 6, 2015
11.41
-0.11
-0.9548611111111112
Jul 3, 2015
11.52
-0.08
-0.6896551724137931
Jul 2, 2015
11.6
-0.1
-0.8547008547008547
Jul 1, 2015
11.7
0.18
1.5625
Jun 30, 2015
11.52
-0.21
-1.7902813299232736
Jun 29, 2015
11.73
-0.2
-1.6764459346186085
Jun 26, 2015
11.93
0.03
0.25210084033613445
Jun 25, 2015
11.9
-0.01
-0.08396305625524769
Jun 24, 2015
11.91
0.13
1.1035653650254669
Jun 22, 2015
11.78
0.21
1.815038893690579
Jun 19, 2015
11.57
0.1
0.8718395815170009
Jun 18, 2015
11.47
-0.05
-0.4340277777777778
Jun 17, 2015
11.52
0
0
Jun 16, 2015
11.52
0.04
0.34843205574912894
Jun 15, 2015
11.48
-0.12
-1.0344827586206897
Jun 12, 2015
11.6
-0.17
-1.4443500424808835
Jun 11, 2015
11.77
0.23
1.9930675909878683
Jun 10, 2015
11.54
0.14
1.2280701754385965
Jun 9, 2015
11.4
-0.11
-0.9556907037358818
Jun 8, 2015
11.51
-0.09
-0.7758620689655172
Jun 5, 2015
11.6
-0.16
-1.3605442176870748
Jun 4, 2015
11.76
-0.03
-0.2544529262086514
Jun 3, 2015
11.79
-0.03
-0.25380710659898476
Jun 2, 2015
11.82
-0.16
-1.335559265442404
Jun 1, 2015
11.98
-0.08
-0.6633499170812603
May 29, 2015
12.06
-0.1
-0.8223684210526315
May 28, 2015
12.16
-0.05
-0.4095004095004095
May 27, 2015
12.21
0.07
0.5766062602965404
May 26, 2015
12.14
-0.08
-0.6546644844517185
May 22, 2015
12.22
0.04
0.3284072249589491
May 21, 2015
12.18
0.06
0.49504950495049505
May 20, 2015
12.12
0.01
0.08257638315441784
May 19, 2015
12.11
0.24
2.0219039595619206
May 18, 2015
11.87
-0.05
-0.41946308724832215
May 15, 2015
11.92
0.07
0.5907172995780591
May 13, 2015
11.85
0.08
0.6796941376380629
May 12, 2015
11.77
-0.2
-1.670843776106934
May 11, 2015
11.97
0.1
0.8424599831508003
May 8, 2015
11.87
0.35
3.0381944444444446
May 7, 2015
11.52
-0.01
-0.08673026886383348
May 6, 2015
11.53
-0.24
-2.0390824129141887
May 5, 2015
11.77
-0.06
-0.5071851225697379
May 4, 2015
11.83
-0.01
-0.08445945945945946
Apr 30, 2015
11.84
-0.15
-1.2510425354462051
Apr 29, 2015
11.99
-0.11
-0.9090909090909091
Apr 28, 2015
12.1
-0.2
-1.6260162601626016
Apr 27, 2015
12.3
0.09
0.7371007371007371
Apr 24, 2015
12.21
-0.03
-0.24509803921568626
Apr 23, 2015
12.24
-0.02
-0.1631321370309951
Apr 22, 2015
12.26
-0.07
-0.5677210056772101
Apr 21, 2015
12.33
0.11
0.900163666121113
Apr 20, 2015
12.22
0.03
0.2461033634126333
Apr 17, 2015
12.19
-0.14
-1.1354420113544201
Apr 16, 2015
12.33
-0.11
-0.8842443729903537
Apr 15, 2015
12.44
0.07
0.5658852061438965
Apr 14, 2015
12.37
-0.03
-0.24193548387096775
Apr 13, 2015
12.4
0.05
0.4048582995951417
Apr 10, 2015
12.35
0.09
0.734094616639478
Apr 9, 2015
12.26
0.09
0.7395234182415776
Apr 8, 2015
12.17
-0.01
-0.08210180623973727
Apr 7, 2015
12.18
0.18
1.5
Apr 2, 2015
12
0.02
0.1669449081803005
Apr 1, 2015
11.98
0.03
0.2510460251046025
Mar 31, 2015
11.95
-0.13
-1.076158940397351
Mar 30, 2015
12.08
0.04
0.33222591362126247
Mar 27, 2015
12.04
0.13
1.0915197313182199
Mar 26, 2015
11.91
-0.21
-1.7326732673267327
Mar 25, 2015
12.12
-0.09
-0.7371007371007371
Mar 24, 2015
12.21
0.08
0.6595218466611706
Mar 23, 2015
12.13
-0.07
-0.5737704918032787
Mar 20, 2015
12.2
0.08
0.6600660066006601
Mar 19, 2015
12.12
0.07
0.5809128630705395
Mar 18, 2015
12.05
0.09
0.7525083612040134
Mar 17, 2015
11.96
-0.12
-0.9933774834437086
Mar 16, 2015
12.08
0.15
1.2573344509639564
Mar 13, 2015
11.93
0.02
0.16792611251049538
Mar 12, 2015
11.91
0.07
0.5912162162162162
Mar 11, 2015
11.84
0.07
0.594732370433305
Mar 10, 2015
11.77
-0.03
-0.2542372881355932
Mar 9, 2015
11.8
-0.06
-0.5059021922428331
Mar 6, 2015
11.86
-0.02
-0.16835016835016836
Mar 5, 2015
11.88
0.19
1.6253207869974338
Mar 4, 2015
11.69
-0.05
-0.42589437819420783
Mar 3, 2015
11.74
-0.04
-0.3395585738539898
Mar 2, 2015
11.78
-0.01
-0.08481764206955046
Feb 27, 2015
11.79
0.03
0.25510204081632654
Feb 26, 2015
11.76
0.07
0.5988023952095808
Feb 25, 2015
11.69
0.03
0.25728987993138935
Feb 24, 2015
11.66
0.02
0.1718213058419244
Feb 23, 2015
11.64
0.11
0.9540329575021682
Feb 20, 2015
11.53
0.01
0.08680555555555555
Feb 19, 2015
11.52
0.03
0.26109660574412535
Feb 18, 2015
11.49
0.1
0.8779631255487269
Feb 17, 2015
11.39
0
0
Feb 16, 2015
11.39
-0.08
-0.6974716652136007
Feb 13, 2015
11.47
0.03
0.26223776223776224
Feb 12, 2015
11.44
0.04
0.3508771929824561
Feb 11, 2015
11.4
-0.01
-0.0876424189307625
Feb 10, 2015
11.41
0.12
1.0628875110717448
Feb 9, 2015
11.29
-0.11
-0.9649122807017544
Feb 6, 2015
11.4
0.06
0.5291005291005291
Feb 5, 2015
11.34
-0.05
-0.43898156277436345
Feb 4, 2015
11.39
0
0
Feb 3, 2015
11.39
0.13
1.1545293072824157
Feb 2, 2015
11.26
-0.11
-0.9674582233948988
Jan 30, 2015
11.37
-0.07
-0.6118881118881119
Jan 29, 2015
11.44
-0.03
-0.26155187445510025
Jan 28, 2015
11.47
0.07
0.6140350877192983
Jan 27, 2015
11.4
-0.08
-0.6968641114982579
Jan 26, 2015
11.48
0.05
0.4374453193350831
Jan 23, 2015
11.43
0.31
2.787769784172662
Jan 22, 2015
11.12
0.16
1.4598540145985401
Jan 21, 2015
10.96
-0.04
-0.36363636363636365
Jan 20, 2015
11
0.04
0.36496350364963503
Jan 19, 2015
10.96
0.13
1.2003693444136658
Jan 16, 2015
10.83
0.11
1.0261194029850746
Jan 15, 2015
10.72
0.22
2.0952380952380953
Jan 14, 2015
10.5
-0.1
-0.9433962264150944
Jan 13, 2015
10.6
0.22
2.1194605009633913
Jan 12, 2015
10.38
-0.05
-0.4793863854266539
Jan 9, 2015
10.43
0.03
0.28846153846153844
Jan 8, 2015
10.4
0.18
1.761252446183953
Jan 7, 2015
10.22
0.03
0.2944062806673209
Jan 6, 2015
10.19
-0.02
-0.1958863858961802
Jan 5, 2015
10.21
-0.18
-1.7324350336862369
Jan 2, 2015
10.39
0.03
0.28957528957528955
Dec 31, 2014
10.36
-0.03
-0.28873917228103946
Dec 30, 2014
10.39
-0.04
-0.3835091083413231
Dec 29, 2014
10.43
--
--
Dec 23, 2014
10.45
0.05
0.4807692307692308
Dec 22, 2014
10.4
0.09
0.8729388942774006
Dec 19, 2014
10.31
0.05
0.4873294346978557
Dec 18, 2014
10.26
0.27
2.7027027027027026
Dec 17, 2014
9.99
0.15
1.524390243902439
Dec 16, 2014
9.84
-0.2
-1.9920318725099602
Dec 15, 2014
10.04
-0.15
-1.4720314033366044
Dec 12, 2014
10.19
-0.13
-1.2596899224806202
Dec 11, 2014
10.32
0
0
Dec 10, 2014
10.32
-0.04
-0.3861003861003861
Dec 9, 2014
10.36
-0.18
-1.7077798861480076
Dec 8, 2014
10.54
-0.01
-0.0947867298578199
Dec 5, 2014
10.55
0.13
1.2476007677543186
Dec 4, 2014
10.42
-0.12
-1.1385199240986716
Dec 3, 2014
10.54
0.06
0.5725190839694656
Dec 2, 2014
10.48
0.05
0.4793863854266539
Dec 1, 2014
10.43
-0.04
-0.38204393505253104
Nov 28, 2014
10.47
-0.03
-0.2857142857142857
Nov 27, 2014
10.5
0.06
0.5747126436781609
Nov 26, 2014
10.44
0.01
0.09587727708533078
Nov 25, 2014
10.43
0.05
0.4816955684007707
Nov 24, 2014
10.38
0.07
0.6789524733268671
Nov 21, 2014
10.31
0.2
1.9782393669634026
Nov 20, 2014
10.11
-0.05
-0.4921259842519685
Nov 19, 2014
10.16
0.02
0.19723865877712032
Nov 18, 2014
10.14
0.1
0.9960159362549801
Nov 17, 2014
10.04
0
0
Nov 14, 2014
10.04
-0.02
-0.1988071570576541
Nov 13, 2014
10.06
0.02
0.199203187250996
Nov 12, 2014
10.04
-0.1
-0.9861932938856016
Nov 11, 2014
10.14
0.06
0.5952380952380952
Nov 10, 2014
10.08
0.06
0.5988023952095808
Nov 7, 2014
10.02
-0.09
-0.8902077151335311
Nov 6, 2014
10.11
0.03
0.2976190476190476
Nov 5, 2014
10.08
0.06
0.5988023952095808
Nov 4, 2014
10.02
0.02
0.2
Nov 3, 2014
10
-0.09
-0.8919722497522299
Oct 31, 2014
10.09
0.18
1.8163471241170535
Oct 30, 2014
9.91
0.04
0.40526849037487334
Oct 29, 2014
9.87
0.06
0.6116207951070336
Oct 28, 2014
9.81
0.08
0.8221993833504625
Oct 27, 2014
9.73
-0.03
-0.3073770491803279
Oct 24, 2014
9.76
0.02
0.2053388090349076
Oct 23, 2014
9.74
0.02
0.205761316872428
Oct 22, 2014
9.72
0.11
1.1446409989594173
Oct 21, 2014
9.61
0.16
1.693121693121693
Oct 20, 2014
9.45
0.02
0.21208907741251326
Oct 17, 2014
9.43
0.24
2.6115342763873777
Oct 16, 2014
9.19
-0.14
-1.5005359056806002
Oct 15, 2014
9.33
-0.17
-1.7894736842105263
Oct 14, 2014
9.5
-0.08
-0.8350730688935282
Oct 13, 2014
9.58
-0.05
-0.5192107995846313
Oct 10, 2014
9.63
-0.11
-1.1293634496919918
Oct 9, 2014
9.74
-0.02
-0.20491803278688525
Oct 8, 2014
9.76
-0.1
-1.0141987829614605
Oct 7, 2014
9.86
-0.18
-1.792828685258964
Oct 6, 2014
10.04
0.04
0.4
Oct 3, 2014
10
0
0
Oct 2, 2014
10
-0.14
-1.3806706114398422
Oct 1, 2014
10.14
-0.02
-0.1968503937007874
Sep 30, 2014
10.16
0.02
0.19723865877712032
Sep 29, 2014
10.14
-0.04
-0.3929273084479371
Sep 26, 2014
10.18
-0.03
-0.2938295788442703
Sep 25, 2014
10.21
0.01
0.09803921568627451
Sep 24, 2014
10.2
0
0
Sep 23, 2014
10.2
-0.12
-1.1627906976744187
Sep 22, 2014
10.32
-0.02
-0.19342359767891681
Sep 19, 2014
10.34
0.07
0.6815968841285297
Sep 18, 2014
10.27
0.08
0.7850834151128557
Sep 17, 2014
10.19
0.1
0.9910802775024777
Sep 16, 2014
10.09
-0.02
-0.19782393669634027
Sep 15, 2014
10.11
-0.04
-0.39408866995073893
Sep 12, 2014
10.15
0
0
Sep 11, 2014
10.15
-0.02
-0.19665683382497542
Sep 10, 2014
10.17
-0.03
-0.29411764705882354
Sep 9, 2014
10.2
-0.01
-0.0979431929480901
Sep 8, 2014
10.21
-0.05
-0.4873294346978557
Sep 5, 2014
10.26
-0.04
-0.3883495145631068
Sep 4, 2014
10.3
0.08
0.7827788649706457
Sep 3, 2014
10.22
0.08
0.7889546351084813
Sep 2, 2014
10.14
-0.03
-0.2949852507374631
Sep 1, 2014
10.17
0.06
0.5934718100890207
Aug 29, 2014
10.11
-0.03
-0.2958579881656805
Aug 28, 2014
10.14
-0.03
-0.2949852507374631
Aug 27, 2014
10.17
0.02
0.19704433497536947
Aug 26, 2014
10.15
0.09
0.8946322067594433
Aug 25, 2014
10.06
0.08
0.8016032064128257
Aug 22, 2014
9.98
0
0
Aug 21, 2014
9.98
0.05
0.5035246727089627
Aug 20, 2014
9.93
-0.03
-0.30120481927710846
Aug 19, 2014
9.96
0.07
0.7077856420626896
Aug 18, 2014
9.89
0.06
0.6103763987792472
Aug 14, 2014
9.83
0.06
0.6141248720573184
Aug 13, 2014
9.77
0.01
0.10245901639344263
Aug 12, 2014
9.76
0.01
0.10256410256410256
Aug 11, 2014
9.75
0.11
1.1410788381742738
Aug 8, 2014
9.64
-0.12
-1.2295081967213115
Aug 7, 2014
9.76
0.03
0.30832476875642345
Aug 6, 2014
9.73
-0.14
-1.4184397163120568
Aug 5, 2014
9.87
0.01
0.10141987829614604
Aug 4, 2014
9.86
-0.04
-0.40404040404040403
Aug 1, 2014
9.9
-0.13
-1.296111665004985
Jul 31, 2014
10.03
-0.18
-1.762977473065622
Jul 30, 2014
10.21
-0.06
-0.5842259006815969
Jul 29, 2014
10.27
0.07
0.6862745098039216
Jul 28, 2014
10.2
-0.09
-0.8746355685131195
Jul 25, 2014
10.29
-0.01
-0.0970873786407767
Jul 24, 2014
10.3
0.02
0.19455252918287938
Jul 23, 2014
10.28
0.01
0.09737098344693282
Jul 22, 2014
10.27
0.09
0.8840864440078585
Jul 21, 2014
10.18
-0.03
-0.2938295788442703
Jul 18, 2014
10.21
-0.07
-0.6809338521400778
Jul 17, 2014
10.28
-0.01
-0.09718172983479106
Jul 16, 2014
10.29
0.08
0.7835455435847208
Jul 15, 2014
10.21
-0.02
-0.19550342130987292
Jul 14, 2014
10.23
0.09
0.8875739644970414
Jul 11, 2014
10.14
0.03
0.29673590504451036
Jul 10, 2014
10.11
-0.1
-0.9794319294809011
Jul 9, 2014
10.21
-0.07
-0.6809338521400778
Jul 8, 2014
10.28
-0.12
-1.1538461538461537
Jul 7, 2014
10.4
-0.08
-0.7633587786259542
Jul 4, 2014
10.48
0.02
0.19120458891013384
Jul 3, 2014
10.46
0.07
0.6737247353224254
Jul 2, 2014
10.39
0.05
0.4835589941972921
Jul 1, 2014
10.34
0.04
0.3883495145631068
Jun 30, 2014
10.3
-0.06
-0.5791505791505791
Jun 27, 2014
10.36
0.09
0.8763388510223953
Jun 26, 2014
10.27
0.01
0.09746588693957114
Jun 25, 2014
10.26
-0.06
-0.5813953488372093
Jun 24, 2014
10.32
-0.1
-0.9596928982725528
Jun 20, 2014
10.42
0.02
0.19230769230769232
Jun 19, 2014
10.4
0.05
0.4830917874396135
Jun 18, 2014
10.35
0.01
0.09671179883945841
Jun 17, 2014
10.34
-0.01
-0.0966183574879227
Jun 16, 2014
10.35
0
0
Jun 13, 2014
10.35
-0.06
-0.5763688760806917
Jun 12, 2014
10.41
0.02
0.19249278152069296
Jun 11, 2014
10.39
-0.07
-0.6692160611854685
Jun 10, 2014
10.46
0.1
0.9652509652509652
Jun 6, 2014
10.36
0.07
0.6802721088435374
Jun 5, 2014
10.29
0.06
0.5865102639296188
Jun 4, 2014
10.23
-0.01
-0.09765625
Jun 3, 2014
10.24
-0.06
-0.5825242718446602
Jun 2, 2014
10.3
0.03
0.2921129503407984
May 30, 2014
10.27
-0.02
-0.19436345966958213
May 28, 2014
10.29
0
0
May 27, 2014
10.29
0.02
0.19474196689386564
May 26, 2014
10.27
0.06
0.5876591576885406
May 23, 2014
10.21
0.01
0.09803921568627451
May 22, 2014
10.2
0.02
0.19646365422396855
May 21, 2014
10.18
0.07
0.6923837784371909
May 20, 2014
10.11
-0.02
-0.19743336623889438
May 19, 2014
10.13
-0.01
-0.09861932938856016
May 16, 2014
10.14
-0.02
-0.1968503937007874
May 15, 2014
10.16
-0.04
-0.39215686274509803
May 14, 2014
10.2
0.01
0.09813542688910697
May 13, 2014
10.19
0.01
0.09823182711198428
May 12, 2014
10.18
0.06
0.5928853754940712
May 9, 2014
10.12
0
0
May 8, 2014
10.12
0.1
0.998003992015968
May 7, 2014
10.02
0.04
0.40080160320641284
May 6, 2014
9.98
0.01
0.10030090270812438
May 5, 2014
9.97
-0.07
-0.6972111553784861
May 2, 2014
10.04
0.04
0.4
Apr 30, 2014
10
-0.04
-0.398406374501992
Apr 29, 2014
10.04
0.08
0.8032128514056225
Apr 28, 2014
9.96
0.04
0.4032258064516129
Apr 25, 2014
9.92
0.02
0.20202020202020202
Apr 24, 2014
9.9
-0.05
-0.5025125628140703
Apr 23, 2014
9.95
-0.02
-0.20060180541624875
Apr 22, 2014
9.97
0.16
1.6309887869520896
Apr 17, 2014
9.81
0.07
0.7186858316221766
Apr 16, 2014
9.74
0
0
Apr 15, 2014
9.74
0.05
0.5159958720330238
Apr 14, 2014
9.69
0.01
0.10330578512396695
Apr 11, 2014
9.68
-0.23
-2.320887991927346
Apr 10, 2014
9.91
-0.01
-0.10080645161290322
Apr 9, 2014
9.92
0.07
0.7106598984771574
Apr 8, 2014
9.85
-0.1
-1.0050251256281406
Apr 7, 2014
9.95
-0.06
-0.5994005994005994
Apr 4, 2014
10.01
-0.02
-0.19940179461615154
Apr 3, 2014
10.03
0.03
0.3
Apr 2, 2014
10
--
--
BGF European Equity Income Fund
Fund Inception
02-Apr-2014
Month End Date
Monthly Total (NAV) Return
Apr 30, 2014
0
May 31, 2014
3.05
Jun 30, 2014
0.632911
Jul 31, 2014
-2.281553
Aug 31, 2014
1.14656
Sep 30, 2014
0.840752
Oct 31, 2014
-0.344488
Nov 30, 2014
4.131757
Dec 31, 2014
-0.698251
Jan 31, 2015
10.103992
Feb 28, 2015
4.020179
Mar 31, 2015
1.66753
Apr 30, 2015
-0.614752
May 31, 2015
2.183277
Jun 30, 2015
-4.158375
Jul 31, 2015
3.546007
Aug 31, 2015
-6.126997
Sep 30, 2015
-2.054856
Oct 31, 2015
5.635945
Nov 30, 2015
4.741681
Dec 31, 2015
-3.259228
Jan 31, 2016
-6.601393
Feb 29, 2016
-3.447147
Mar 31, 2016
1.960117
Apr 30, 2016
0.205939
May 31, 2016
4.596929
Jun 30, 2016
-6.639042
Jul 31, 2016
3.158416
Aug 31, 2016
0.183044
Sep 30, 2016
-1.28861
Oct 31, 2016
-1.898921
Nov 30, 2016
-1.039157
Dec 31, 2016
4.44501
Jan 31, 2017
0.259295
Feb 28, 2017
2.512243
Mar 31, 2017
3.130393
Apr 30, 2017
1.926306
May 31, 2017
2.539027
Jun 30, 2017
-2.726864
Jul 31, 2017
-0.217794
Aug 31, 2017
-0.219012
Sep 30, 2017
2.591378
Oct 31, 2017
2.259395
Nov 30, 2017
-1.106115
Dec 31, 2017
-0.666058
Jan 31, 2018
0.894009
Feb 28, 2018
-3.409716
Mar 31, 2018
-2.209524
Apr 30, 2018
3.499511
May 31, 2018
-1.066351
Jun 30, 2018
-1.081731
Jul 31, 2018
2.707317
Aug 31, 2018
-1.644423
Sep 30, 2018
-0.121595
Oct 31, 2018
-5.694037
Nov 30, 2018
0.083247
Dec 31, 2018
-5.344468
Jan 31, 2019
3.853821
Feb 28, 2019
4.475375
Mar 31, 2019
2.345679
Apr 30, 2019
2.169526
May 31, 2019
-2.923687
Jun 30, 2019
3.842213
Jul 31, 2019
0.940594
Aug 31, 2019
0.772638
Sep 30, 2019
3.710784
Oct 31, 2019
0.934535
Nov 30, 2019
2.169811
Dec 31, 2019
1.76089
Jan 31, 2020
2.74223
Feb 29, 2020
-8.026786
Mar 31, 2020
-16.267057
Apr 30, 2020
7.614035
May 31, 2020
3.351528
Jun 30, 2020
3.467656
Jul 31, 2020
0.997942
Aug 31, 2020
0.95092
Sep 30, 2020
0.132114
Oct 31, 2020
-5.468432
Nov 30, 2020
13.005405
Dec 31, 2020
0.777351
Jan 31, 2021
-1.04107
Feb 28, 2021
0.784124
Mar 31, 2021
5.211946
Apr 30, 2021
1.570248
May 31, 2021
2.003626
Jun 30, 2021
1.613191
Jul 31, 2021
3.087071
Aug 31, 2021
1.248931
Sep 30, 2021
-4.440678
Oct 31, 2021
5.391459
Nov 30, 2021
-0.795936
Dec 31, 2021
4.246575
Jan 31, 2022
-4.975288
Feb 28, 2022
-4.208696
Mar 31, 2022
2.786885
Apr 30, 2022
-0.213333
May 31, 2022
-2.689902
Jun 30, 2022
-6.737327
Jul 31, 2022
7.728175
Aug 31, 2022
-4.075786
Sep 30, 2022
-7.166344
Oct 31, 2022
5.742678
Nov 30, 2022
4.359484
Dec 31, 2022
-1.82426
Jan 31, 2023
5.361328
Feb 28, 2023
3.618605
Mar 31, 2023
-2.261261
Apr 30, 2023
3.112858
May 31, 2023
-1.651665
Jun 30, 2023
1.345271
Jul 31, 2023
0.059091
Aug 31, 2023
-1.481313
Sep 30, 2023
-1.973073
Oct 31, 2023
-4.206274
Nov 30, 2023
7.355578
Dec 31, 2023
4.548417
Jan 31, 2024
0.790885
Feb 29, 2024
2.393238
Ex-Date
Total Distribution
Mar 28, 2024
0.039
Feb 29, 2024
0.039
Jan 31, 2024
0.0385
Dec 29, 2023
0.0385
Nov 30, 2023
0.0385
Oct 31, 2023
0.0375
Sep 29, 2023
0.0375
Aug 31, 2023
0.0375
Jul 31, 2023
0.0365
Jun 30, 2023
0.0365
May 31, 2023
0.0365
Apr 28, 2023
0.0365
Mar 31, 2023
0.039
Feb 28, 2023
0.039
Jan 31, 2023
0.039
Dec 30, 2022
0.039
Nov 30, 2022
0.039
Oct 31, 2022
0.039
Sep 30, 2022
0.039
Aug 31, 2022
0.039
Jul 29, 2022
0.039
Jun 30, 2022
0.039
May 31, 2022
0.039
Apr 29, 2022
0.036
Mar 31, 2022
0.036
Feb 28, 2022
0.036
Jan 31, 2022
0.036
Dec 31, 2021
0.036
Nov 30, 2021
0.036
Oct 29, 2021
0.036
Sep 30, 2021
0.036
Aug 31, 2021
0.036
Jul 30, 2021
0.031
Jun 30, 2021
0.031
May 31, 2021
0.031
Apr 30, 2021
0.031
Mar 31, 2021
0.031
Feb 26, 2021
0.031
Jan 29, 2021
0.031
Dec 31, 2020
0.031
Nov 30, 2020
0.033
Oct 30, 2020
0.033
Sep 30, 2020
0.033
Aug 31, 2020
0.033
Jul 31, 2020
0.037
Jun 30, 2020
0.037
May 29, 2020
0.037
Apr 30, 2020
0.041
Mar 31, 2020
0.041
Feb 28, 2020
0.041
Jan 31, 2020
0.04
Dec 31, 2019
0.04
Nov 29, 2019
0.04
Oct 31, 2019
0.0385
Sep 30, 2019
0.0385
Aug 30, 2019
0.0385
Jul 31, 2019
0.035
Jun 28, 2019
0.035
May 31, 2019
0.035
Apr 30, 2019
0.035
Mar 29, 2019
0.038
Feb 28, 2019
0.038
Jan 31, 2019
0.038
Dec 31, 2018
0.038
Nov 30, 2018
0.038
Oct 31, 2018
0.0375
Sep 28, 2018
0.0375
Aug 31, 2018
0.0375
Jul 31, 2018
0.0375
Jun 29, 2018
0.0375
May 31, 2018
0.0375
Apr 30, 2018
0.038
Mar 29, 2018
0.038
Feb 28, 2018
0.038
Jan 31, 2018
0.037
Dec 29, 2017
0.037
Nov 30, 2017
0.037
Oct 31, 2017
0.0365
Sep 29, 2017
0.0365
Aug 31, 2017
0.0365
Jul 31, 2017
0.0365
Jun 30, 2017
0.0365
May 31, 2017
0.0365
Apr 28, 2017
0.0365
Mar 31, 2017
0.0365
Feb 28, 2017
0.0365
Jan 31, 2017
0.0365
Dec 30, 2016
0.0365
Nov 30, 2016
0.0365
Oct 31, 2016
0.0365
Sep 30, 2016
0.0365
Aug 31, 2016
0.039
Jul 29, 2016
0.039
Jun 30, 2016
0.039
May 31, 2016
0.039
Apr 29, 2016
0.0415
Mar 31, 2016
0.0415
Feb 29, 2016
0.0415
Jan 29, 2016
0.0415
Dec 31, 2015
0.0415
Nov 30, 2015
0.0415
Oct 30, 2015
0.0415
Sep 30, 2015
0.0415
Aug 31, 2015
0.0415
Jul 31, 2015
0.0385
Jun 30, 2015
0.0385
May 29, 2015
0.0385
Apr 30, 2015
0.037
Mar 31, 2015
0.037
Feb 27, 2015
0.037
Jan 30, 2015
0.037
Dec 31, 2014
0.037
Nov 28, 2014
0.037
Oct 31, 2014
0.035
Sep 30, 2014
0.035
Aug 29, 2014
0.035
Jul 31, 2014
0.035
Jun 30, 2014
0.035
May 30, 2014
0.035
Apr 30, 2014
0.051