BlackRock UK Fund The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above. Net Assets of Fund GBP 452,062,193 Share Class Inception Date Mar 28, 2014 Fund Inception Date Nov 22, 1993 Share Class Currency GBP Base Currency GBP Asset Class Equity Constraint Benchmark 1 FTSE All Share Total Return Gross (GBP) Comparator Benchmark 2 IMA UK All Companies Sector Average Index (GBP) SFDR Classification - Investment Association Category UK All Companies Initial Charge 5.00% Ongoing Charge 0.83% ISIN GB00BK1PK039 Annual Management Fee 0.67% Performance Fee 0.00% Minimum Initial Investment GBP 50000000 Minimum Subsequent Investment GBP 50 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKRUSI SEDOL BK1PK03 Ongoing Charges Figure ex. Discount 0.83% 29-Feb-2024 BlackRock UK Fund Inception Date Mar 28, 2014 Fund Holdings as of - Total Net Assets - Number of Securities 62.00 Shares Outstanding - Name Weight (%) SHELL PLC 5.0597 LONDON STOCK EXCHANGE GROUP PLC 4.9321 ASTRAZENECA PLC 4.5834 RIO TINTO PLC 4.5747 RELX PLC 4.2866 NEXT PLC 4.1439 HSBC HOLDINGS PLC 3.8036 COMPASS GROUP PLC 3.6455 MICROSOFT CORPORATION 2.7213 GAMMA COMMUNICATIONS PLC 2.3887 As Of Bid Offer Mar 28, 2024 1.422517 1.431387 Mar 27, 2024 1.415666 1.42398 Mar 26, 2024 1.418054 1.426635 Mar 25, 2024 1.41357 1.422351 Mar 22, 2024 1.418466 1.427328 Mar 21, 2024 1.405965 1.4161 Mar 20, 2024 1.387986 1.396871 Mar 19, 2024 1.385892 1.39418 Mar 18, 2024 1.392446 1.401038 Mar 15, 2024 1.392619 1.401365 Mar 14, 2024 1.393653 1.402093 Mar 13, 2024 1.38945 1.398177 Mar 12, 2024 1.38878 1.397213 Mar 11, 2024 1.378411 1.386804 Mar 8, 2024 1.382358 1.390666 Mar 7, 2024 1.386668 1.395027 Mar 6, 2024 1.384172 1.392749 Mar 5, 2024 1.382923 1.391271 Mar 4, 2024 1.384245 1.39248 Mar 1, 2024 1.384913 1.393271 Feb 29, 2024 1.388083 1.396135 Feb 28, 2024 1.38483 1.392824 Feb 27, 2024 1.394114 1.40231 Feb 26, 2024 1.393969 1.401909 Feb 23, 2024 1.399885 1.408338 Feb 22, 2024 1.397612 1.406068 Feb 21, 2024 1.389584 1.397906 Feb 20, 2024 1.405535 1.414018 Feb 19, 2024 1.405168 1.41365 Feb 16, 2024 1.401847 1.410112 Feb 15, 2024 1.385689 1.393763 Feb 14, 2024 1.38328 1.391563 Feb 13, 2024 1.376543 1.384879 Feb 12, 2024 1.382821 1.391049 Feb 9, 2024 1.384174 1.392336 Feb 8, 2024 1.38882 1.396971 Feb 7, 2024 1.384874 1.393167 Feb 6, 2024 1.376899 1.385327 Feb 5, 2024 1.383663 1.391691 Feb 2, 2024 1.387564 1.395658 Feb 1, 2024 1.389864 1.398706 Jan 31, 2024 1.397358 1.405742 Jan 30, 2024 1.398583 1.406602 Jan 29, 2024 1.387342 1.395548 Jan 26, 2024 1.38404 1.392051 Jan 25, 2024 1.370104 1.378051 Jan 24, 2024 1.364174 1.372052 Jan 23, 2024 1.362722 1.370821 Jan 22, 2024 1.358615 1.366217 Jan 19, 2024 1.360378 1.368275 Jan 18, 2024 1.355157 1.363081 Jan 17, 2024 1.354651 1.362581 Jan 16, 2024 1.374721 1.383209 Jan 15, 2024 1.374349 1.382469 Jan 12, 2024 1.376203 1.384409 Jan 11, 2024 1.381603 1.389973 Jan 10, 2024 1.377145 1.385371 Jan 9, 2024 1.378884 1.387027 Jan 8, 2024 1.370127 1.378291 Jan 5, 2024 1.367534 1.375833 Jan 4, 2024 1.38252 1.390842 Jan 3, 2024 1.38031 1.388971 Jan 2, 2024 1.395242 1.40385 Dec 29, 2023 1.403745 1.411986 Dec 28, 2023 1.400384 1.408758 Dec 27, 2023 1.40552 1.413842 Dec 22, 2023 1.398276 1.406732 Dec 21, 2023 1.389922 1.398597 Dec 20, 2023 1.388763 1.39699 Dec 19, 2023 1.377757 1.386304 Dec 18, 2023 1.372465 1.381274 Dec 15, 2023 1.373164 1.381502 Dec 14, 2023 1.378825 1.388197 Dec 13, 2023 1.351809 1.360151 Dec 12, 2023 1.353509 1.361564 Dec 11, 2023 1.340239 1.348125 Dec 8, 2023 1.341211 1.349253 Dec 7, 2023 1.337627 1.345737 Dec 6, 2023 1.341079 1.348962 Dec 5, 2023 1.328037 1.335714 Dec 4, 2023 1.338209 1.346088 Dec 1, 2023 1.337736 1.345651 Nov 30, 2023 1.333689 1.341759 Nov 29, 2023 1.338854 1.346749 Nov 28, 2023 1.332727 1.341125 Nov 27, 2023 1.341244 1.34909 Nov 24, 2023 1.340739 1.349192 Nov 23, 2023 1.336815 1.344876 Nov 22, 2023 1.338245 1.34639 Nov 21, 2023 1.333317 1.341325 Nov 20, 2023 1.332319 1.339956 Nov 17, 2023 1.334336 1.342072 Nov 16, 2023 1.33169 1.339739 Nov 15, 2023 1.344981 1.352632 Nov 14, 2023 1.31068 1.318769 Nov 13, 2023 1.310075 1.318164 Nov 10, 2023 1.301071 1.308655 Nov 9, 2023 1.306283 1.314233 Nov 8, 2023 1.298442 1.306164 Nov 7, 2023 1.298685 1.306612 Nov 6, 2023 1.300714 1.308786 Nov 3, 2023 1.302504 1.310409 Nov 2, 2023 1.302072 1.31007 Nov 1, 2023 1.271461 1.279399 Oct 31, 2023 1.274566 1.282959 Oct 30, 2023 1.271716 1.279415 Oct 27, 2023 1.265727 1.27337 Oct 26, 2023 1.267071 1.274683 Oct 25, 2023 1.276533 1.28463 Oct 24, 2023 1.274377 1.282521 Oct 23, 2023 1.269098 1.276511 Oct 20, 2023 1.28322 1.290839 Oct 19, 2023 1.29893 1.307001 Oct 18, 2023 1.312698 1.32064 Oct 17, 2023 1.320344 1.328036 Oct 16, 2023 1.315274 1.322703 Oct 13, 2023 1.316344 1.324282 Oct 12, 2023 1.330322 1.338683 Oct 11, 2023 1.320746 1.328631 Oct 10, 2023 1.320132 1.327695 Oct 9, 2023 1.299731 1.308569 Oct 6, 2023 1.300639 1.308827 Oct 5, 2023 1.294649 1.302196 Oct 4, 2023 1.294306 1.302147 Oct 3, 2023 1.310133 1.31756 Oct 2, 2023 1.321681 1.329464 Sep 29, 2023 1.332393 1.340282 Sep 28, 2023 1.315632 1.323433 Sep 27, 2023 1.320761 1.328514 Sep 26, 2023 1.32156 1.329742 Sep 25, 2023 1.323656 1.331445 Sep 22, 2023 1.336468 1.344319 Sep 21, 2023 1.334731 1.343746 Sep 20, 2023 1.342365 1.350214 Sep 19, 2023 1.330842 1.339579 Sep 18, 2023 1.339559 1.347405 Sep 15, 2023 1.35396 1.361901 Sep 14, 2023 1.331223 1.338778 Sep 13, 2023 1.315064 1.32262 Sep 12, 2023 1.322261 1.33011 Sep 11, 2023 1.315583 1.323372 Sep 8, 2023 1.313266 1.320905 Sep 7, 2023 1.315286 1.323201 Sep 6, 2023 1.313279 1.321049 Sep 5, 2023 1.324227 1.332064 Sep 4, 2023 1.330997 1.338885 Sep 1, 2023 1.323808 1.331789 Aug 31, 2023 1.340216 1.347995 Aug 30, 2023 1.337256 1.344837 Aug 29, 2023 1.323535 1.331291 Aug 25, 2023 1.312348 1.319865 Aug 24, 2023 1.320789 1.328691 Aug 23, 2023 1.306839 1.314568 Aug 22, 2023 1.304195 1.312102 Aug 21, 2023 1.301722 1.309271 Aug 18, 2023 1.301387 1.309337 Aug 17, 2023 1.321818 1.330278 Aug 16, 2023 1.32758 1.335628 Aug 15, 2023 1.33391 1.342009 Aug 14, 2023 1.346596 1.354647 Aug 11, 2023 1.351264 1.359089 Aug 10, 2023 1.352825 1.361133 Aug 9, 2023 1.348483 1.35731 Aug 8, 2023 1.339759 1.34772 Aug 7, 2023 1.339348 1.347189 Aug 4, 2023 1.34075 1.348536 Aug 3, 2023 1.339048 1.348577 Aug 2, 2023 1.348799 1.357367 Aug 1, 2023 1.361165 1.370342 Jul 31, 2023 1.364614 1.372782 Jul 28, 2023 1.362089 1.370632 Jul 27, 2023 1.370441 1.378337 Jul 26, 2023 1.354052 1.36299 Jul 25, 2023 1.364083 1.372443 Jul 24, 2023 1.362369 1.371175 Jul 21, 2023 1.364775 1.372967 Jul 20, 2023 1.369944 1.37835 Jul 19, 2023 1.361356 1.369079 Jul 18, 2023 1.332893 1.34042 Jul 17, 2023 1.329985 1.337749 Jul 14, 2023 1.332931 1.34089 Jul 13, 2023 1.332441 1.34022 Jul 12, 2023 1.309991 1.31778 Jul 11, 2023 1.295737 1.303326 Jul 10, 2023 1.294199 1.301657 Jul 7, 2023 1.293196 1.300475 Jul 6, 2023 1.307683 1.315271 Jul 5, 2023 1.325825 1.333873 Jul 4, 2023 1.332507 1.342055 Jul 3, 2023 1.335483 1.343296 Jun 30, 2023 1.332793 1.340923 Jun 29, 2023 1.326422 1.33434 Jun 28, 2023 1.327424 1.335502 Jun 27, 2023 1.31155 1.31923 Jun 26, 2023 1.313059 1.320952 Jun 23, 2023 1.319672 1.327927 Jun 22, 2023 1.324389 1.333348 Jun 21, 2023 1.34192 1.3512 Jun 20, 2023 1.347088 1.354993 Jun 19, 2023 1.349548 1.357502 Jun 16, 2023 1.362608 1.370572 Jun 15, 2023 1.351703 1.359514 Jun 14, 2023 1.358803 1.366682 Jun 13, 2023 1.348352 1.356366 Jun 12, 2023 1.343816 1.351458 Jun 9, 2023 1.337729 1.345299 Jun 8, 2023 1.343667 1.351626 Jun 7, 2023 1.346794 1.35581 Jun 6, 2023 1.336411 1.344278 Jun 5, 2023 1.346133 1.35371 Jun 2, 2023 1.332958 1.340454 Jun 1, 2023 1.317307 1.324658 May 31, 2023 1.315785 1.323239 May 30, 2023 1.323197 1.331273 May 26, 2023 1.31737 1.327069 May 25, 2023 1.317643 1.325583 May 24, 2023 1.322584 1.330212 May 23, 2023 1.351694 1.359358 May 22, 2023 1.347378 1.355266 May 19, 2023 1.353306 1.362369 May 18, 2023 1.349541 1.357645 May 17, 2023 1.337841 1.345904 May 16, 2023 1.345828 1.353636 May 15, 2023 1.349077 1.357707 May 12, 2023 1.346351 1.354161 May 11, 2023 1.344658 1.35324 May 10, 2023 1.335349 1.343719 May 9, 2023 1.333772 1.343604 May 5, 2023 1.331791 1.339306 May 4, 2023 1.330854 1.338731 May 3, 2023 1.338889 1.346507 May 2, 2023 1.352284 1.359802 Apr 28, 2023 1.339355 1.347044 Apr 27, 2023 1.341104 1.34873 Apr 26, 2023 1.3344 1.343466 Apr 25, 2023 1.344641 1.353866 Apr 24, 2023 1.349345 1.358344 Apr 21, 2023 1.342684 1.351268 Apr 20, 2023 1.343218 1.351301 Apr 19, 2023 1.341424 1.349741 Apr 18, 2023 1.347749 1.355345 Apr 17, 2023 1.347171 1.354779 Apr 14, 2023 1.342098 1.349756 Apr 13, 2023 1.31695 1.325564 Apr 12, 2023 1.313005 1.321194 Apr 11, 2023 1.303922 1.313484 Apr 6, 2023 1.297496 1.306259 Apr 5, 2023 1.298871 1.307837 Apr 4, 2023 1.312773 1.320306 Apr 3, 2023 1.314476 1.322519 Mar 31, 2023 1.30966 1.316985 Mar 30, 2023 1.306256 1.314843 Mar 29, 2023 1.28806 1.295586 Mar 28, 2023 1.281769 1.289113 Mar 27, 2023 1.289099 1.296724 Mar 24, 2023 1.273299 1.28089 Mar 23, 2023 1.28928 1.297668 Mar 22, 2023 1.294604 1.301876 Mar 21, 2023 1.292839 1.300105 Mar 20, 2023 1.269847 1.277165 Mar 17, 2023 1.281303 1.288716 Mar 16, 2023 1.272727 1.280092 Mar 15, 2023 1.272766 1.280379 Mar 14, 2023 1.288693 1.296001 Mar 13, 2023 1.290186 1.29784 Mar 10, 2023 1.316676 1.324101 Mar 9, 2023 1.34106 1.348717 Mar 8, 2023 1.347656 1.3554 Mar 7, 2023 1.360577 1.368872 Mar 6, 2023 1.3491 1.358382 Mar 3, 2023 1.357095 1.365294 Mar 2, 2023 1.349125 1.357183 Mar 1, 2023 1.355503 1.363393 Feb 28, 2023 1.346107 1.355166 Feb 27, 2023 1.35312 1.360745 Feb 24, 2023 1.358497 1.366844 Feb 23, 2023 1.359897 1.367634 Feb 22, 2023 1.351459 1.359252 Feb 21, 2023 1.372434 1.380228 Feb 20, 2023 1.374202 1.382999 Feb 17, 2023 1.373025 1.382129 Feb 16, 2023 1.386141 1.395137 Feb 15, 2023 1.369323 1.376855 Feb 14, 2023 1.37321 1.380937 Feb 13, 2023 1.36225 1.370191 Feb 10, 2023 1.353875 1.361914 Feb 9, 2023 1.378616 1.386802 Feb 8, 2023 1.376789 1.384313 Feb 7, 2023 1.370009 1.378448 Feb 6, 2023 1.368944 1.376842 Feb 3, 2023 1.372199 1.379576 Feb 2, 2023 1.363741 1.372109 Feb 1, 2023 1.352996 1.360622 Jan 31, 2023 1.33757 1.345211 Jan 30, 2023 1.343206 1.35063 Jan 27, 2023 1.345935 1.353814 Jan 26, 2023 1.340791 1.348259 Jan 25, 2023 1.338545 1.345761 Jan 24, 2023 1.341585 1.349028 Jan 23, 2023 1.340204 1.348949 Jan 20, 2023 1.330561 1.338179 Jan 19, 2023 1.334645 1.342462 Jan 18, 2023 1.354618 1.362661 Jan 17, 2023 1.351271 1.359018 Jan 16, 2023 1.352783 1.360494 Jan 13, 2023 1.349535 1.357196 Jan 12, 2023 1.336026 1.343678 Jan 11, 2023 1.331497 1.339169 Jan 10, 2023 1.32066 1.328671 Jan 9, 2023 1.31569 1.323234 Jan 6, 2023 1.3049 1.312553 Jan 5, 2023 1.306686 1.314499 Jan 4, 2023 1.298204 1.305717 Jan 3, 2023 1.289014 1.29646 Dec 30, 2022 1.278014 1.285617 Dec 29, 2022 1.273473 1.281034 Dec 28, 2022 1.282037 1.289517 Dec 23, 2022 1.274001 1.281198 Dec 22, 2022 1.285455 1.292818 Dec 21, 2022 1.269666 1.277008 Dec 20, 2022 1.258475 1.265873 Dec 19, 2022 1.268362 1.276022 Dec 16, 2022 1.267478 1.274599 Dec 15, 2022 1.292172 1.301267 Dec 14, 2022 1.299245 1.30743 Dec 13, 2022 1.295264 1.302709 Dec 12, 2022 1.292554 1.300007 Dec 9, 2022 1.291138 1.29847 Dec 8, 2022 1.288429 1.295647 Dec 7, 2022 1.298272 1.305507 Dec 6, 2022 1.308624 1.315971 Dec 5, 2022 1.319546 1.326727 Dec 2, 2022 1.324245 1.331311 Dec 1, 2022 1.322977 1.330275 Nov 30, 2022 1.311068 1.318202 Nov 29, 2022 1.309142 1.316151 Nov 28, 2022 1.304185 1.311335 Nov 25, 2022 1.313365 1.3205 Nov 24, 2022 1.313816 1.321288 Nov 23, 2022 1.309971 1.317291 Nov 22, 2022 1.299426 1.306956 Nov 21, 2022 1.297237 1.304392 Nov 18, 2022 1.30168 1.309025 Nov 17, 2022 1.293538 1.300964 Nov 16, 2022 1.302112 1.309424 Nov 15, 2022 1.310786 1.318119 Nov 14, 2022 1.306797 1.31414 Nov 11, 2022 1.308559 1.315885 Nov 10, 2022 1.272993 1.280103 Nov 9, 2022 1.269451 1.276776 Nov 8, 2022 1.263006 1.270439 Nov 7, 2022 1.264203 1.271635 Nov 4, 2022 1.256811 1.263875 Nov 3, 2022 1.229234 1.237276 Nov 2, 2022 1.249659 1.256685 Nov 1, 2022 1.255821 1.262694 Oct 31, 2022 1.235161 1.242163 Oct 28, 2022 1.231467 1.238485 Oct 27, 2022 1.240603 1.247643 Oct 26, 2022 1.233148 1.240134 Oct 25, 2022 1.21796 1.22493 Oct 24, 2022 1.217619 1.223799 Oct 21, 2022 1.199088 1.205844 Oct 20, 2022 1.206765 1.213618 Oct 19, 2022 1.219507 1.226221 Oct 18, 2022 1.228704 1.235277 Oct 17, 2022 1.201433 1.208724 Oct 14, 2022 1.214766 1.22128 Oct 13, 2022 1.192994 1.199437 Oct 12, 2022 1.203732 1.210276 Oct 11, 2022 1.207994 1.214503 Oct 10, 2022 1.216291 1.223135 Oct 7, 2022 1.23247 1.239236 Oct 6, 2022 1.237477 1.244309 Oct 5, 2022 1.240126 1.246984 Oct 4, 2022 1.238423 1.245176 Oct 3, 2022 1.198185 1.204782 Sep 30, 2022 1.204247 1.210794 Sep 29, 2022 1.216156 1.222801 Sep 28, 2022 1.221914 1.228888 Sep 27, 2022 1.23484 1.241563 Sep 26, 2022 1.229462 1.236247 Sep 23, 2022 1.22614 1.232604 Sep 22, 2022 1.262676 1.269489 Sep 21, 2022 1.266778 1.273762 Sep 20, 2022 1.265777 1.273068 Sep 16, 2022 1.286578 1.293617 Sep 15, 2022 1.295995 1.303222 Sep 14, 2022 1.301375 1.308722 Sep 13, 2022 1.341064 1.34853 Sep 12, 2022 1.329083 1.336219 Sep 9, 2022 1.314575 1.32185 Sep 8, 2022 1.287466 1.294704 Sep 7, 2022 1.282087 1.289391 Sep 6, 2022 1.288805 1.296182 Sep 5, 2022 1.272502 1.279762 Sep 2, 2022 1.274357 1.281518 Sep 1, 2022 1.277203 1.284381 Aug 31, 2022 1.319558 1.327071 Aug 30, 2022 1.338313 1.346783 Aug 26, 2022 1.350471 1.358101 Aug 25, 2022 1.353462 1.361156 Aug 24, 2022 1.342896 1.350617 Aug 23, 2022 1.3481 1.355605 Aug 22, 2022 1.364375 1.372117 Aug 19, 2022 1.380146 1.387746 Aug 18, 2022 1.376593 1.38419 Aug 17, 2022 1.381321 1.389122 Aug 16, 2022 1.388983 1.396676 Aug 15, 2022 1.381613 1.389397 Aug 12, 2022 1.371512 1.379092 Aug 11, 2022 1.379137 1.387056 Aug 10, 2022 1.35095 1.358748 Aug 9, 2022 1.358008 1.36706 Aug 8, 2022 1.364757 1.372795 Aug 5, 2022 1.365779 1.373616 Aug 4, 2022 1.367412 1.375725 Aug 3, 2022 1.350029 1.357747 Aug 2, 2022 1.347919 1.356087 Aug 1, 2022 1.363872 1.371618 Jul 29, 2022 1.353426 1.361405 Jul 28, 2022 1.330922 1.338542 Jul 27, 2022 1.325003 1.332291 Jul 26, 2022 1.330556 1.33802 Jul 25, 2022 1.33314 1.340558 Jul 22, 2022 1.339842 1.347359 Jul 21, 2022 1.321904 1.32923 Jul 20, 2022 1.313622 1.320748 Jul 19, 2022 1.300212 1.307442 Jul 18, 2022 1.302279 1.309522 Jul 15, 2022 1.272891 1.280049 Jul 14, 2022 1.270308 1.277176 Jul 13, 2022 1.279071 1.286126 Jul 12, 2022 1.280333 1.287503 Jul 11, 2022 1.283985 1.291108 Jul 8, 2022 1.28309 1.29024 Jul 7, 2022 1.284142 1.291416 Jul 6, 2022 1.276522 1.283804 Jul 5, 2022 1.26549 1.272714 Jul 4, 2022 1.27056 1.277756 Jul 1, 2022 1.259245 1.266468 Jun 30, 2022 1.257908 1.264834 Jun 29, 2022 1.278317 1.286028 Jun 28, 2022 1.295674 1.302782 Jun 27, 2022 1.290093 1.298551 Jun 24, 2022 1.264623 1.271881 Jun 23, 2022 1.249088 1.257411 Jun 22, 2022 1.22654 1.233605 Jun 21, 2022 1.245749 1.253423 Jun 20, 2022 1.230936 1.238876 Jun 17, 2022 1.23887 1.245883 Jun 16, 2022 1.23274 1.240621 Jun 15, 2022 1.264655 1.272045 Jun 14, 2022 1.248508 1.256088 Jun 13, 2022 1.270395 1.27777 Jun 10, 2022 1.309859 1.317311 Jun 9, 2022 1.341307 1.349389 Jun 8, 2022 1.342741 1.350565 Jun 7, 2022 1.343801 1.353904 Jun 6, 2022 1.357002 1.364772 Jun 1, 2022 1.350399 1.358419 May 31, 2022 1.361739 1.369582 May 27, 2022 1.34756 1.355426 May 26, 2022 1.323858 1.331809 May 25, 2022 1.314561 1.322061 May 24, 2022 1.32092 1.328742 May 23, 2022 1.320573 1.328162 May 20, 2022 1.31241 1.320136 May 19, 2022 1.273992 1.281382 May 18, 2022 1.327313 1.335107 May 17, 2022 1.335752 1.343792 May 16, 2022 1.320169 1.32801 May 13, 2022 1.308283 1.315915 May 12, 2022 1.272625 1.280192 May 11, 2022 1.304714 1.312173 May 10, 2022 1.290988 1.2984 May 9, 2022 1.283463 1.291034 May 6, 2022 1.329224 1.336684 May 5, 2022 1.377301 1.385134 May 4, 2022 1.362347 1.370446 May 3, 2022 1.372946 1.380652 Apr 29, 2022 1.383909 1.392727 Apr 28, 2022 1.383376 1.391343 Apr 27, 2022 1.372389 1.380418 Apr 26, 2022 1.390977 1.398883 Apr 25, 2022 1.374596 1.382336 Apr 22, 2022 1.420068 1.42825 Apr 21, 2022 1.442989 1.45106 Apr 20, 2022 1.43807 1.446019 Apr 19, 2022 1.421545 1.429552 Apr 14, 2022 1.437821 1.445824 Apr 13, 2022 1.435126 1.443404 Apr 12, 2022 1.436198 1.444418 Apr 11, 2022 1.454235 1.462719 Apr 8, 2022 1.459703 1.468103 Apr 7, 2022 1.454518 1.46316 Apr 6, 2022 1.4637 1.472293 Apr 5, 2022 1.479349 1.488126 Apr 4, 2022 1.468017 1.476444 Apr 1, 2022 1.453773 1.462141 Mar 31, 2022 1.46414 1.47285 Mar 30, 2022 1.464389 1.47338 Mar 29, 2022 1.468874 1.477258 Mar 28, 2022 1.442905 1.451336 Mar 25, 2022 1.453836 1.462436 Mar 24, 2022 1.442258 1.451014 Mar 23, 2022 1.449539 1.458408 Mar 22, 2022 1.443292 1.452412 Mar 21, 2022 1.459804 1.46867 Mar 18, 2022 1.432326 1.441312 Mar 17, 2022 1.431336 1.440666 Mar 16, 2022 1.408857 1.417762 Mar 15, 2022 1.365953 1.374351 Mar 14, 2022 1.374281 1.382812 Mar 11, 2022 1.382039 1.390806 Mar 10, 2022 1.367241 1.375724 Mar 9, 2022 1.348453 1.356293 Mar 8, 2022 1.325523 1.333595 Mar 7, 2022 1.323248 1.331402 Mar 4, 2022 1.351748 1.360097 Mar 3, 2022 1.42551 1.434078 Mar 2, 2022 1.428285 1.43678 Mar 1, 2022 1.408252 1.416936 Feb 28, 2022 1.419384 1.428108 Feb 25, 2022 1.406958 1.415042 Feb 24, 2022 1.375395 1.383819 Feb 23, 2022 1.413685 1.42221 Feb 22, 2022 1.417487 1.426187 Feb 21, 2022 1.412435 1.421286 Feb 18, 2022 1.431 1.44 Feb 17, 2022 1.454 1.463 Feb 16, 2022 1.462 1.47 Feb 15, 2022 1.461 1.47 Feb 14, 2022 1.44 1.448 Feb 11, 2022 1.474 1.483 Feb 10, 2022 1.495 1.504 Feb 9, 2022 1.489 1.498 Feb 8, 2022 1.472 1.481 Feb 7, 2022 1.479 1.488 Feb 4, 2022 1.476 1.485 Feb 3, 2022 1.5 1.508 Feb 2, 2022 1.529 1.538 Feb 1, 2022 1.512 1.521 Jan 31, 2022 1.481 1.489 Jan 28, 2022 1.468 1.476 Jan 27, 2022 1.465 1.473 Jan 26, 2022 1.487 1.496 Jan 25, 2022 1.461 1.469 Jan 24, 2022 1.466 1.475 Jan 21, 2022 1.51 1.518 Jan 20, 2022 1.528 1.537 Jan 19, 2022 1.524 1.533 Jan 18, 2022 1.518 1.527 Jan 17, 2022 1.544 1.553 Jan 14, 2022 1.543 1.552 Jan 13, 2022 1.575 1.584 Jan 12, 2022 1.583 1.592 Jan 11, 2022 1.575 1.583 Jan 10, 2022 1.582 1.591 Jan 7, 2022 1.596 1.605 Jan 6, 2022 1.606 1.615 Jan 5, 2022 1.644 1.653 Jan 4, 2022 1.659 1.668 Dec 31, 2021 1.65 1.659 Dec 30, 2021 1.658 1.667 Dec 29, 2021 1.663 1.672 Dec 24, 2021 1.643 1.652 Dec 23, 2021 1.628 1.637 Dec 22, 2021 1.616 1.625 Dec 21, 2021 1.608 1.617 Dec 20, 2021 1.588 1.597 Dec 17, 2021 1.6 1.61 Dec 16, 2021 1.619 1.628 Dec 15, 2021 1.596 1.605 Dec 14, 2021 1.619 1.628 Dec 13, 2021 1.634 1.642 Dec 10, 2021 1.637 1.646 Dec 9, 2021 1.646 1.655 Dec 8, 2021 1.652 1.661 Dec 7, 2021 1.634 1.642 Dec 6, 2021 1.598 1.607 Dec 3, 2021 1.612 1.62 Dec 2, 2021 1.599 1.607 Dec 1, 2021 1.613 1.622 Nov 30, 2021 1.593 1.602 Nov 29, 2021 1.6 1.609 Nov 26, 2021 1.591 1.6 Nov 25, 2021 1.617 1.626 Nov 24, 2021 1.607 1.616 Nov 23, 2021 1.62 1.629 Nov 22, 2021 1.646 1.655 Nov 19, 2021 1.636 1.645 Nov 18, 2021 1.63 1.639 Nov 17, 2021 1.641 1.65 Nov 16, 2021 1.641 1.65 Nov 15, 2021 1.638 1.647 Nov 12, 2021 1.637 1.646 Nov 11, 2021 1.638 1.647 Nov 10, 2021 1.621 1.63 Nov 9, 2021 1.635 1.644 Nov 8, 2021 1.619 1.628 Nov 5, 2021 1.629 1.638 Nov 4, 2021 1.615 1.623 Nov 3, 2021 1.607 1.616 Nov 2, 2021 1.62 1.629 Nov 1, 2021 1.615 1.624 Oct 29, 2021 1.607 1.615 Oct 28, 2021 1.609 1.618 Oct 27, 2021 1.62 1.629 Oct 26, 2021 1.618 1.626 Oct 25, 2021 1.609 1.618 Oct 22, 2021 1.617 1.626 Oct 21, 2021 1.61 1.619 Oct 20, 2021 1.624 1.633 Oct 19, 2021 1.621 1.631 Oct 18, 2021 1.609 1.619 Oct 15, 2021 1.607 1.616 Oct 14, 2021 1.593 1.602 Oct 13, 2021 1.579 1.588 Oct 12, 2021 1.562 1.571 Oct 11, 2021 1.557 1.567 Oct 8, 2021 1.572 1.581 Oct 7, 2021 1.561 1.57 Oct 6, 2021 1.535 1.544 Oct 5, 2021 1.561 1.569 Oct 4, 2021 1.572 1.58 Oct 1, 2021 1.573 1.583 Sep 30, 2021 1.589 1.597 Sep 29, 2021 1.59 1.599 Sep 28, 2021 1.582 1.591 Sep 27, 2021 1.612 1.622 Sep 24, 2021 1.63 1.639 Sep 23, 2021 1.651 1.66 Sep 22, 2021 1.637 1.646 Sep 21, 2021 1.627 1.64 Sep 20, 2021 1.605 1.614 Sep 17, 2021 1.644 1.653 Sep 16, 2021 1.643 1.652 Sep 15, 2021 1.64 1.648 Sep 14, 2021 1.645 1.655 Sep 13, 2021 1.656 1.665 Sep 10, 2021 1.664 1.673 Sep 9, 2021 1.653 1.663 Sep 8, 2021 1.67 1.68 Sep 7, 2021 1.684 1.693 Sep 6, 2021 1.69 1.699 Sep 3, 2021 1.687 1.697 Sep 2, 2021 1.685 1.695 Sep 1, 2021 1.684 1.694 Aug 31, 2021 1.7 1.71 Aug 27, 2021 1.689 1.701 Aug 26, 2021 1.69 1.701 Aug 25, 2021 1.69 1.701 Aug 24, 2021 1.68 1.69 Aug 23, 2021 1.673 1.684 Aug 20, 2021 1.657 1.666 Aug 19, 2021 1.646 1.656 Aug 18, 2021 1.67 1.679 Aug 17, 2021 1.674 1.685 Aug 16, 2021 1.662 1.672 Aug 13, 2021 1.669 1.679 Aug 12, 2021 1.66 1.672 Aug 11, 2021 1.66 1.67 Aug 10, 2021 1.656 1.668 Aug 9, 2021 1.645 1.657 Aug 6, 2021 1.655 1.665 Aug 5, 2021 1.652 1.662 Aug 4, 2021 1.654 1.664 Aug 3, 2021 1.651 1.661 Aug 2, 2021 1.647 1.657 Jul 30, 2021 1.637 1.646 Jul 29, 2021 1.647 1.657 Jul 28, 2021 1.644 1.655 Jul 27, 2021 1.652 1.661 Jul 26, 2021 1.657 1.667 Jul 23, 2021 1.649 1.658 Jul 22, 2021 1.639 1.649 Jul 21, 2021 1.627 1.636 Jul 20, 2021 1.584 1.594 Jul 19, 2021 1.585 1.595 Jul 16, 2021 1.611 1.619 Jul 15, 2021 1.618 1.627 Jul 14, 2021 1.631 1.64 Jul 13, 2021 1.638 1.647 Jul 12, 2021 1.622 1.63 Jul 9, 2021 1.612 1.622 Jul 8, 2021 1.604 1.613 Jul 7, 2021 1.626 1.636 Jul 6, 2021 1.617 1.626 Jul 5, 2021 1.61 1.619 Jul 2, 2021 1.605 1.614 Jul 1, 2021 1.587 1.595 Jun 30, 2021 1.59 1.598 Jun 29, 2021 1.602 1.61 Jun 28, 2021 1.595 1.603 Jun 25, 2021 1.592 1.6 Jun 24, 2021 1.581 1.589 Jun 23, 2021 1.578 1.585 Jun 22, 2021 1.568 1.575 Jun 21, 2021 1.556 1.563 Jun 18, 2021 1.569 1.577 Jun 17, 2021 1.567 1.574 Jun 16, 2021 1.572 1.58 Jun 15, 2021 1.576 1.584 Jun 14, 2021 1.569 1.577 Jun 11, 2021 1.558 1.566 Jun 10, 2021 1.548 1.557 Jun 9, 2021 1.552 1.56 Jun 8, 2021 1.561 1.568 Jun 7, 2021 1.56 1.568 Jun 4, 2021 1.547 1.555 Jun 3, 2021 1.55 1.558 Jun 2, 2021 1.559 1.567 Jun 1, 2021 1.565 1.573 May 28, 2021 1.546 1.554 May 27, 2021 1.544 1.552 May 26, 2021 1.539 1.547 May 25, 2021 1.537 1.545 May 24, 2021 1.538 1.546 May 21, 2021 1.534 1.541 May 20, 2021 1.518 1.526 May 19, 2021 1.506 1.514 May 18, 2021 1.521 1.529 May 17, 2021 1.511 1.519 May 14, 2021 1.506 1.514 May 13, 2021 1.487 1.495 May 12, 2021 1.514 1.522 May 11, 2021 1.506 1.514 May 10, 2021 1.557 1.565 May 7, 2021 1.556 1.564 May 6, 2021 1.547 1.555 May 5, 2021 1.546 1.554 May 4, 2021 1.552 1.56 Apr 30, 2021 1.551 1.559 Apr 29, 2021 1.565 1.574 Apr 28, 2021 1.559 1.567 Apr 27, 2021 1.559 1.567 Apr 26, 2021 1.563 1.571 Apr 23, 2021 1.554 1.562 Apr 22, 2021 1.552 1.56 Apr 21, 2021 1.537 1.545 Apr 20, 2021 1.547 1.555 Apr 19, 2021 1.566 1.573 Apr 16, 2021 1.564 1.572 Apr 15, 2021 1.552 1.56 Apr 14, 2021 1.54 1.548 Apr 13, 2021 1.523 1.533 Apr 12, 2021 1.522 1.53 Apr 9, 2021 1.526 1.534 Apr 8, 2021 1.51 1.518 Apr 7, 2021 1.501 1.508 Apr 6, 2021 1.491 1.5 Apr 1, 2021 1.473 1.481 Mar 31, 2021 1.462 1.471 Mar 30, 2021 1.461 1.47 Mar 29, 2021 1.464 1.472 Mar 26, 2021 1.453 1.461 Mar 25, 2021 1.441 1.449 Mar 24, 2021 1.454 1.462 Mar 23, 2021 1.463 1.472 Mar 22, 2021 1.457 1.465 Mar 19, 2021 1.452 1.46 Mar 18, 2021 1.461 1.47 Mar 17, 2021 1.472 1.48 Mar 16, 2021 1.48 1.488 Mar 15, 2021 1.468 1.476 Mar 12, 2021 1.463 1.471 Mar 11, 2021 1.462 1.469 Mar 10, 2021 1.453 1.46 Mar 9, 2021 1.453 1.461 Mar 8, 2021 1.438 1.446 Mar 5, 2021 1.454 1.461 Mar 4, 2021 1.46 1.467 Mar 3, 2021 1.499 1.508 Mar 2, 2021 1.495 1.503 Mar 1, 2021 1.477 1.486 Feb 26, 2021 1.469 1.477 Feb 25, 2021 1.494 1.502 Feb 24, 2021 1.487 1.495 Feb 23, 2021 1.477 1.485 Feb 22, 2021 1.497 1.505 Feb 19, 2021 1.511 1.519 Feb 18, 2021 1.519 1.528 Feb 17, 2021 1.539 1.548 Feb 16, 2021 1.548 1.556 Feb 15, 2021 1.543 1.551 Feb 12, 2021 1.511 1.518 Feb 11, 2021 1.503 1.511 Feb 10, 2021 1.504 1.512 Feb 9, 2021 1.505 1.513 Feb 8, 2021 1.506 1.514 Feb 5, 2021 1.495 1.503 Feb 4, 2021 1.484 1.492 Feb 3, 2021 1.489 1.497 Feb 2, 2021 1.479 1.486 Feb 1, 2021 1.466 1.474 Jan 29, 2021 1.46 1.468 Jan 28, 2021 1.461 1.469 Jan 27, 2021 1.482 1.49 Jan 26, 2021 1.502 1.509 Jan 25, 2021 1.496 1.504 Jan 22, 2021 1.497 1.504 Jan 21, 2021 1.511 1.519 Jan 20, 2021 1.5 1.507 Jan 19, 2021 1.491 1.498 Jan 18, 2021 1.486 1.494 Jan 15, 2021 1.489 1.496 Jan 14, 2021 1.503 1.51 Jan 13, 2021 1.493 1.501 Jan 12, 2021 1.493 1.501 Jan 11, 2021 1.518 1.526 Jan 8, 2021 1.514 1.522 Jan 7, 2021 1.493 1.501 Jan 6, 2021 1.491 1.498 Jan 5, 2021 1.463 1.471 Jan 4, 2021 1.476 1.483 Dec 31, 2020 1.45 1.458 Dec 30, 2020 1.469 1.477 Dec 29, 2020 1.481 1.489 Dec 24, 2020 1.453 1.461 Dec 23, 2020 1.449 1.457 Dec 22, 2020 1.44 1.448 Dec 21, 2020 1.418 1.426 Dec 18, 2020 1.453 1.46 Dec 17, 2020 1.443 1.451 Dec 16, 2020 1.436 1.444 Dec 15, 2020 1.419 1.426 Dec 14, 2020 1.427 1.435 Dec 11, 2020 1.42 1.428 Dec 10, 2020 1.429 1.437 Dec 9, 2020 1.426 1.434 Dec 8, 2020 1.417 1.425 Dec 7, 2020 1.425 1.433 Dec 4, 2020 1.418 1.426 Dec 3, 2020 1.41 1.417 Dec 2, 2020 1.399 1.407 Dec 1, 2020 1.399 1.407 Nov 30, 2020 1.391 1.399 Nov 27, 2020 1.367 1.375 Nov 26, 2020 1.365 1.373 Nov 25, 2020 1.372 1.38 Nov 24, 2020 1.388 1.395 Nov 23, 2020 1.396 1.403 Nov 20, 2020 1.4 1.408 Nov 19, 2020 1.386 1.394 Nov 18, 2020 1.395 1.403 Nov 17, 2020 1.391 1.399 Nov 16, 2020 1.41 1.418 Nov 13, 2020 1.408 1.416 Nov 12, 2020 1.422 1.43 Nov 11, 2020 1.405 1.413 Nov 10, 2020 1.396 1.404 Nov 9, 2020 1.438 1.447 Nov 6, 2020 1.384 1.392 Nov 5, 2020 1.388 1.396 Nov 4, 2020 1.349 1.357 Nov 3, 2020 1.33 1.338 Nov 2, 2020 1.317 1.325 Oct 30, 2020 1.318 1.326 Oct 29, 2020 1.322 1.33 Oct 28, 2020 1.34 1.349 Oct 27, 2020 1.368 1.376 Oct 26, 2020 1.372 1.381 Oct 23, 2020 1.384 1.392 Oct 22, 2020 1.375 1.384 Oct 21, 2020 1.379 1.387 Oct 20, 2020 1.4 1.409 Oct 19, 2020 1.403 1.412 Oct 16, 2020 1.401 1.409 Oct 15, 2020 1.384 1.393 Oct 14, 2020 1.414 1.422 Oct 13, 2020 1.408 1.415 Oct 12, 2020 1.41 1.417 Oct 9, 2020 1.396 1.404 Oct 8, 2020 1.395 1.403 Oct 7, 2020 1.396 1.404 Oct 6, 2020 1.394 1.402 Oct 5, 2020 1.39 1.397 Oct 2, 2020 1.376 1.384 Oct 1, 2020 1.384 1.392 Sep 30, 2020 1.367 1.375 Sep 29, 2020 1.364 1.372 Sep 28, 2020 1.365 1.373 Sep 25, 2020 1.332 1.34 Sep 24, 2020 1.347 1.355 Sep 23, 2020 1.366 1.374 Sep 22, 2020 1.336 1.344 Sep 21, 2020 1.331 1.339 Sep 18, 2020 1.372 1.379 Sep 17, 2020 1.364 1.372 Sep 16, 2020 1.384 1.392 Sep 15, 2020 1.379 1.387 Sep 14, 2020 1.366 1.374 Sep 11, 2020 1.366 1.374 Sep 10, 2020 1.354 1.362 Sep 9, 2020 1.348 1.356 Sep 8, 2020 1.336 1.343 Sep 7, 2020 1.329 1.337 Sep 4, 2020 1.329 1.337 Sep 3, 2020 1.37 1.378 Sep 2, 2020 1.372 1.38 Sep 1, 2020 1.346 1.353 Aug 28, 2020 1.365 1.373 Aug 27, 2020 1.383 1.391 Aug 26, 2020 1.368 1.376 Aug 25, 2020 1.376 1.384 Aug 24, 2020 1.383 1.391 Aug 21, 2020 1.361 1.368 Aug 20, 2020 1.363 1.371 Aug 19, 2020 1.368 1.375 Aug 18, 2020 1.376 1.384 Aug 17, 2020 1.365 1.373 Aug 14, 2020 1.358 1.366 Aug 13, 2020 1.368 1.376 Aug 12, 2020 1.364 1.372 Aug 11, 2020 1.371 1.379 Aug 10, 2020 1.368 1.376 Aug 7, 2020 1.368 1.376 Aug 6, 2020 1.349 1.357 Aug 5, 2020 1.361 1.369 Aug 4, 2020 1.353 1.362 Aug 3, 2020 1.344 1.352 Jul 31, 2020 1.333 1.34 Jul 30, 2020 1.329 1.337 Jul 29, 2020 1.342 1.349 Jul 28, 2020 1.339 1.346 Jul 27, 2020 1.331 1.339 Jul 24, 2020 1.338 1.346 Jul 23, 2020 1.358 1.366 Jul 22, 2020 1.355 1.363 Jul 21, 2020 1.371 1.379 Jul 20, 2020 1.348 1.355 Jul 17, 2020 1.345 1.352 Jul 16, 2020 1.342 1.35 Jul 15, 2020 1.346 1.354 Jul 14, 2020 1.319 1.327 Jul 13, 2020 1.336 1.343 Jul 10, 2020 1.327 1.335 Jul 9, 2020 1.33 1.337 Jul 8, 2020 1.335 1.343 Jul 7, 2020 1.333 1.341 Jul 6, 2020 1.349 1.356 Jul 3, 2020 1.338 1.345 Jul 2, 2020 1.332 1.34 Jul 1, 2020 1.313 1.32 Jun 30, 2020 1.323 1.331 Jun 29, 2020 1.322 1.329 Jun 26, 2020 1.333 1.34 Jun 25, 2020 1.306 1.313 Jun 24, 2020 1.318 1.326 Jun 23, 2020 1.348 1.356 Jun 22, 2020 1.34 1.347 Jun 19, 2020 1.338 1.346 Jun 18, 2020 1.324 1.332 Jun 17, 2020 1.329 1.337 Jun 16, 2020 1.311 1.319 Jun 15, 2020 1.268 1.275 Jun 12, 2020 1.287 1.295 Jun 11, 2020 1.292 1.299 Jun 10, 2020 1.309 1.317 Jun 9, 2020 1.308 1.315 Jun 8, 2020 1.325 1.332 Jun 5, 2020 1.326 1.333 Jun 4, 2020 1.341 1.348 Jun 3, 2020 1.329 1.336 Jun 2, 2020 1.325 1.332 Jun 1, 2020 1.324 1.332 May 29, 2020 1.321 1.328 May 28, 2020 1.318 1.325 May 27, 2020 1.31 1.318 May 26, 2020 1.314 1.321 May 22, 2020 1.28 1.287 May 21, 2020 1.282 1.289 May 20, 2020 1.276 1.283 May 19, 2020 1.27 1.277 May 18, 2020 1.269 1.276 May 15, 2020 1.231 1.238 May 14, 2020 1.233 1.239 May 13, 2020 1.251 1.258 May 12, 2020 1.261 1.268 May 11, 2020 1.247 1.254 May 7, 2020 1.228 1.234 May 6, 2020 1.214 1.221 May 5, 2020 1.193 1.2 May 1, 2020 1.185 1.192 Apr 30, 2020 1.226 1.233 Apr 29, 2020 1.211 1.219 Apr 28, 2020 1.207 1.213 Apr 27, 2020 1.189 1.195 Apr 24, 2020 1.176 1.182 Apr 23, 2020 1.167 1.174 Apr 22, 2020 1.159 1.165 Apr 21, 2020 1.167 1.173 Apr 20, 2020 1.169 1.176 Apr 17, 2020 1.183 1.19 Apr 16, 2020 1.144 1.15 Apr 15, 2020 1.145 1.152 Apr 14, 2020 1.165 1.172 Apr 9, 2020 1.148 1.154 Apr 8, 2020 1.119 1.125 Apr 7, 2020 1.146 1.153 Apr 6, 2020 1.09 1.096 Apr 3, 2020 1.06 1.066 Apr 2, 2020 1.065 1.072 Apr 1, 2020 1.07 1.076 Mar 31, 2020 1.101 1.107 Mar 30, 2020 1.066 1.072 Mar 27, 2020 1.084 1.09 Mar 26, 2020 1.086 1.093 Mar 25, 2020 1.072 1.078 Mar 24, 2020 1.016 1.022 Mar 23, 2020 0.9684 0.9749 Mar 20, 2020 1.036 1.043 Mar 19, 2020 0.9768 0.9839 Mar 18, 2020 0.9681 0.9739 Mar 17, 2020 0.9986 1.005 Mar 16, 2020 0.9887 0.9943 Mar 13, 2020 1.115 1.121 Mar 12, 2020 1.09 1.095 Mar 11, 2020 1.179 1.185 Mar 10, 2020 1.214 1.22 Mar 9, 2020 1.183 1.189 Mar 6, 2020 1.259 1.265 Mar 5, 2020 1.301 1.308 Mar 4, 2020 1.328 1.335 Mar 3, 2020 1.318 1.325 Mar 2, 2020 1.263 1.27 Feb 28, 2020 1.277 1.284 Feb 27, 2020 1.336 1.343 Feb 26, 2020 1.341 1.347 Feb 25, 2020 1.379 1.386 Feb 24, 2020 1.392 1.399 Feb 21, 2020 1.447 1.455 Feb 20, 2020 1.454 1.462 Feb 19, 2020 1.445 1.452 Feb 18, 2020 1.434 1.442 Feb 17, 2020 1.439 1.446 Feb 14, 2020 1.435 1.442 Feb 13, 2020 1.426 1.433 Feb 12, 2020 1.434 1.441 Feb 11, 2020 1.438 1.446 Feb 10, 2020 1.428 1.435 Feb 7, 2020 1.431 1.438 Feb 6, 2020 1.436 1.443 Feb 5, 2020 1.433 1.44 Feb 4, 2020 1.42 1.427 Feb 3, 2020 1.399 1.406 Jan 31, 2020 1.404 1.411 Jan 30, 2020 1.413 1.421 Jan 29, 2020 1.422 1.429 Jan 28, 2020 1.409 1.417 Jan 27, 2020 1.406 1.413 Jan 24, 2020 1.44 1.448 Jan 23, 2020 1.426 1.433 Jan 22, 2020 1.435 1.442 Jan 21, 2020 1.423 1.43 Jan 20, 2020 1.43 1.437 Jan 17, 2020 1.434 1.441 Jan 16, 2020 1.418 1.425 Jan 15, 2020 1.42 1.427 Jan 14, 2020 1.415 1.422 Jan 13, 2020 1.406 1.414 Jan 10, 2020 1.404 1.411 Jan 9, 2020 1.407 1.414 Jan 8, 2020 1.392 1.399 Jan 7, 2020 1.394 1.401 Jan 6, 2020 1.383 1.39 Jan 3, 2020 1.389 1.396 Jan 2, 2020 1.396 1.403 Dec 31, 2019 1.384 1.392 Dec 30, 2019 1.401 1.408 Dec 27, 2019 1.407 1.414 Dec 24, 2019 1.401 1.408 Dec 23, 2019 1.4 1.408 Dec 20, 2019 1.391 1.398 Dec 19, 2019 1.381 1.389 Dec 18, 2019 1.379 1.386 Dec 17, 2019 1.376 1.383 Dec 16, 2019 1.376 1.383 Dec 13, 2019 1.353 1.36 Dec 12, 2019 1.336 1.342 Dec 11, 2019 1.325 1.332 Dec 10, 2019 1.324 1.33 Dec 9, 2019 1.335 1.342 Dec 6, 2019 1.333 1.339 Dec 5, 2019 1.326 1.332 Dec 4, 2019 1.324 1.33 Dec 3, 2019 1.331 1.338 Dec 2, 2019 1.351 1.358 Nov 29, 2019 1.363 1.37 Nov 28, 2019 1.363 1.37 Nov 27, 2019 1.362 1.369 Nov 26, 2019 1.358 1.365 Nov 25, 2019 1.352 1.359 Nov 22, 2019 1.34 1.347 Nov 21, 2019 1.323 1.33 Nov 20, 2019 1.327 1.333 Nov 19, 2019 1.348 1.355 Nov 18, 2019 1.335 1.342 Nov 15, 2019 1.318 1.325 Nov 14, 2019 1.329 1.335 Nov 13, 2019 1.326 1.332 Nov 12, 2019 1.321 1.328 Nov 11, 2019 1.314 1.32 Nov 8, 2019 1.324 1.33 Nov 7, 2019 1.323 1.33 Nov 6, 2019 1.321 1.327 Nov 5, 2019 1.322 1.329 Nov 4, 2019 1.328 1.335 Nov 1, 2019 1.321 1.328 Oct 31, 2019 1.323 1.33 Oct 30, 2019 1.322 1.329 Oct 29, 2019 1.32 1.327 Oct 28, 2019 1.323 1.331 Oct 25, 2019 1.315 1.322 Oct 24, 2019 1.311 1.318 Oct 23, 2019 1.295 1.302 Oct 22, 2019 1.304 1.312 Oct 21, 2019 1.297 1.304 Oct 18, 2019 1.313 1.32 Oct 17, 2019 1.31 1.317 Oct 16, 2019 1.319 1.327 Oct 15, 2019 1.323 1.33 Oct 14, 2019 1.324 1.332 Oct 11, 2019 1.324 1.331 Oct 10, 2019 1.315 1.322 Oct 9, 2019 1.322 1.329 Oct 8, 2019 1.327 1.335 Oct 7, 2019 1.322 1.329 Oct 4, 2019 1.308 1.316 Oct 3, 2019 1.3 1.307 Oct 2, 2019 1.319 1.327 Oct 1, 2019 1.343 1.352 Sep 30, 2019 1.349 1.357 Sep 27, 2019 1.358 1.365 Sep 26, 2019 1.347 1.354 Sep 25, 2019 1.328 1.335 Sep 24, 2019 1.347 1.355 Sep 23, 2019 1.346 1.353 Sep 20, 2019 1.351 1.359 Sep 19, 2019 1.349 1.356 Sep 18, 2019 1.35 1.358 Sep 17, 2019 1.347 1.354 Sep 16, 2019 1.34 1.348 Sep 13, 2019 1.345 1.352 Sep 12, 2019 1.347 1.353 Sep 11, 2019 1.34 1.347 Sep 10, 2019 1.329 1.336 Sep 9, 2019 1.363 1.37 Sep 6, 2019 1.376 1.384 Sep 5, 2019 1.38 1.388 Sep 4, 2019 1.376 1.384 Sep 3, 2019 1.378 1.386 Sep 2, 2019 1.386 1.394 Aug 30, 2019 1.396 1.405 Aug 29, 2019 1.386 1.394 Aug 28, 2019 1.368 1.376 Aug 27, 2019 1.362 1.37 Aug 23, 2019 1.379 1.387 Aug 22, 2019 1.378 1.386 Aug 21, 2019 1.379 1.386 Aug 20, 2019 1.379 1.386 Aug 19, 2019 1.375 1.382 Aug 16, 2019 1.356 1.363 Aug 15, 2019 1.342 1.35 Aug 14, 2019 1.361 1.368 Aug 13, 2019 1.36 1.368 Aug 12, 2019 1.372 1.379 Aug 9, 2019 1.382 1.39 Aug 8, 2019 1.361 1.368 Aug 7, 2019 1.353 1.361 Aug 6, 2019 1.346 1.354 Aug 5, 2019 1.354 1.362 Aug 2, 2019 1.401 1.408 Aug 1, 2019 1.41 1.418 Jul 31, 2019 1.405 1.413 Jul 30, 2019 1.415 1.422 Jul 29, 2019 1.412 1.42 Jul 26, 2019 1.375 1.383 Jul 25, 2019 1.371 1.379 Jul 24, 2019 1.365 1.372 Jul 23, 2019 1.376 1.383 Jul 22, 2019 1.373 1.38 Jul 19, 2019 1.367 1.375 Jul 18, 2019 1.373 1.381 Jul 17, 2019 1.382 1.39 Jul 16, 2019 1.383 1.391 Jul 15, 2019 1.373 1.381 Jul 12, 2019 1.372 1.379 Jul 11, 2019 1.372 1.38 Jul 10, 2019 1.372 1.379 Jul 9, 2019 1.369 1.377 Jul 8, 2019 1.368 1.375 Jul 5, 2019 1.374 1.381 Jul 4, 2019 1.378 1.386 Jul 3, 2019 1.378 1.386 Jul 2, 2019 1.362 1.37 Jul 1, 2019 1.361 1.369 Jun 28, 2019 1.345 1.352 Jun 27, 2019 1.335 1.342 Jun 26, 2019 1.343 1.35 Jun 25, 2019 1.348 1.356 Jun 24, 2019 1.355 1.363 Jun 21, 2019 1.358 1.365 Jun 20, 2019 1.358 1.366 Jun 19, 2019 1.353 1.36 Jun 18, 2019 1.361 1.368 Jun 17, 2019 1.344 1.351 Jun 14, 2019 1.342 1.349 Jun 13, 2019 1.349 1.356 Jun 12, 2019 1.343 1.351 Jun 11, 2019 1.352 1.359 Jun 10, 2019 1.344 1.351 Jun 7, 2019 1.334 1.341 Jun 6, 2019 1.326 1.333 Jun 5, 2019 1.322 1.33 Jun 4, 2019 1.305 1.313 Jun 3, 2019 1.312 1.32 May 31, 2019 1.315 1.323 May 30, 2019 1.324 1.332 May 29, 2019 1.321 1.328 May 28, 2019 1.334 1.342 May 24, 2019 1.331 1.339 May 23, 2019 1.324 1.331 May 22, 2019 1.349 1.356 May 21, 2019 1.347 1.355 May 20, 2019 1.336 1.343 May 17, 2019 1.344 1.352 May 16, 2019 1.334 1.342 May 15, 2019 1.31 1.318 May 14, 2019 1.298 1.305 May 13, 2019 1.3 1.307 May 10, 2019 1.308 1.315 May 9, 2019 1.314 1.321 May 8, 2019 1.308 1.315 May 7, 2019 1.315 1.323 May 3, 2019 1.325 1.332 May 2, 2019 1.319 1.327 May 1, 2019 1.324 1.332 Apr 30, 2019 1.329 1.337 Apr 29, 2019 1.328 1.336 Apr 26, 2019 1.327 1.335 Apr 25, 2019 1.328 1.336 Apr 24, 2019 1.329 1.337 Apr 23, 2019 1.318 1.325 Apr 18, 2019 1.311 1.319 Apr 17, 2019 1.308 1.315 Apr 16, 2019 1.308 1.316 Apr 15, 2019 1.303 1.311 Apr 12, 2019 1.303 1.31 Apr 11, 2019 1.303 1.31 Apr 10, 2019 1.293 1.3 Apr 9, 2019 1.295 1.302 Apr 8, 2019 1.296 1.303 Apr 5, 2019 1.294 1.301 Apr 4, 2019 1.295 1.302 Apr 3, 2019 1.291 1.297 Apr 2, 2019 1.285 1.292 Apr 1, 2019 1.276 1.284 Mar 29, 2019 1.263 1.27 Mar 28, 2019 1.256 1.263 Mar 27, 2019 1.249 1.256 Mar 26, 2019 1.252 1.259 Mar 25, 2019 1.244 1.252 Mar 22, 2019 1.266 1.273 Mar 21, 2019 1.262 1.27 Mar 20, 2019 1.265 1.272 Mar 19, 2019 1.267 1.274 Mar 18, 2019 1.256 1.263 Mar 15, 2019 1.251 1.258 Mar 14, 2019 1.246 1.254 Mar 13, 2019 1.24 1.247 Mar 12, 2019 1.238 1.245 Mar 11, 2019 1.231 1.238 Mar 8, 2019 1.225 1.233 Mar 7, 2019 1.235 1.242 Mar 6, 2019 1.238 1.246 Mar 5, 2019 1.231 1.239 Mar 4, 2019 1.238 1.245 Mar 1, 2019 1.226 1.233 Feb 28, 2019 1.226 1.233 Feb 27, 2019 1.224 1.231 Feb 26, 2019 1.23 1.237 Feb 25, 2019 1.237 1.244 Feb 22, 2019 1.238 1.245 Feb 21, 2019 1.233 1.24 Feb 20, 2019 1.231 1.238 Feb 19, 2019 1.228 1.235 Feb 18, 2019 1.233 1.241 Feb 15, 2019 1.233 1.24 Feb 14, 2019 1.23 1.238 Feb 13, 2019 1.221 1.228 Feb 12, 2019 1.22 1.227 Feb 11, 2019 1.209 1.217 Feb 8, 2019 1.207 1.214 Feb 7, 2019 1.221 1.229 Feb 6, 2019 1.224 1.232 Feb 5, 2019 1.216 1.224 Feb 4, 2019 1.203 1.21 Feb 1, 2019 1.191 1.199 Jan 31, 2019 1.189 1.196 Jan 30, 2019 1.181 1.188 Jan 29, 2019 1.171 1.179 Jan 28, 2019 1.167 1.175 Jan 25, 2019 1.172 1.18 Jan 24, 2019 1.175 1.183 Jan 23, 2019 1.178 1.185 Jan 22, 2019 1.193 1.201 Jan 21, 2019 1.195 1.203 Jan 18, 2019 1.187 1.194 Jan 17, 2019 1.172 1.179 Jan 16, 2019 1.179 1.187 Jan 15, 2019 1.179 1.187 Jan 14, 2019 1.176 1.183 Jan 11, 2019 1.188 1.196 Jan 10, 2019 1.182 1.19 Jan 9, 2019 1.188 1.195 Jan 8, 2019 1.179 1.187 Jan 7, 2019 1.16 1.168 Jan 4, 2019 1.148 1.155 Jan 3, 2019 1.138 1.146 Jan 2, 2019 1.138 1.145 Dec 31, 2018 1.137 1.144 Dec 28, 2018 1.134 1.141 Dec 27, 2018 1.12 1.128 Dec 24, 2018 1.125 1.132 Dec 21, 2018 1.13 1.137 Dec 20, 2018 1.141 1.148 Dec 19, 2018 1.143 1.15 Dec 18, 2018 1.139 1.147 Dec 17, 2018 1.15 1.157 Dec 14, 2018 1.157 1.164 Dec 13, 2018 1.16 1.167 Dec 12, 2018 1.168 1.176 Dec 11, 2018 1.154 1.161 Dec 10, 2018 1.152 1.159 Dec 7, 2018 1.157 1.164 Dec 6, 2018 1.147 1.154 Dec 5, 2018 1.177 1.184 Dec 4, 2018 1.192 1.199 Dec 3, 2018 1.2 1.208 Nov 30, 2018 1.185 1.193 Nov 29, 2018 1.192 1.2 Nov 28, 2018 1.18 1.188 Nov 27, 2018 1.188 1.196 Nov 26, 2018 1.182 1.19 Nov 23, 2018 1.175 1.183 Nov 22, 2018 1.178 1.187 Nov 21, 2018 1.175 1.183 Nov 20, 2018 1.19 1.199 Nov 19, 2018 1.21 1.219 Nov 16, 2018 1.206 1.215 Nov 15, 2018 1.208 1.217 Nov 14, 2018 1.209 1.218 Nov 13, 2018 1.213 1.222 Nov 12, 2018 1.223 1.232 Nov 9, 2018 1.231 1.24 Nov 8, 2018 1.238 1.247 Nov 7, 2018 1.227 1.236 Nov 6, 2018 1.221 1.23 Nov 5, 2018 1.237 1.246 Nov 2, 2018 1.248 1.258 Nov 1, 2018 1.241 1.247 Oct 31, 2018 1.229 1.236 Oct 30, 2018 1.217 1.224 Oct 29, 2018 1.228 1.235 Oct 26, 2018 1.211 1.218 Oct 25, 2018 1.219 1.225 Oct 24, 2018 1.223 1.229 Oct 23, 2018 1.217 1.224 Oct 22, 2018 1.235 1.242 Oct 19, 2018 1.223 1.229 Oct 18, 2018 1.229 1.236 Oct 17, 2018 1.232 1.238 Oct 16, 2018 1.214 1.22 Oct 15, 2018 1.212 1.219 Oct 12, 2018 1.221 1.23 Oct 11, 2018 1.215 1.221 Oct 10, 2018 1.257 1.263 Oct 9, 2018 1.258 1.264 Oct 8, 2018 1.281 1.287 Oct 5, 2018 1.3 1.308 Oct 4, 2018 1.323 1.332 Oct 3, 2018 1.336 1.343 Oct 2, 2018 1.339 1.347 Oct 1, 2018 1.352 1.36 Sep 28, 2018 1.35 1.358 Sep 27, 2018 1.345 1.353 Sep 26, 2018 1.347 1.355 Sep 25, 2018 1.347 1.355 Sep 24, 2018 1.345 1.353 Sep 21, 2018 1.346 1.353 Sep 20, 2018 1.333 1.341 Sep 19, 2018 1.334 1.342 Sep 18, 2018 1.337 1.344 Sep 17, 2018 1.341 1.349 Sep 14, 2018 1.344 1.352 Sep 13, 2018 1.341 1.349 Sep 12, 2018 1.345 1.353 Sep 11, 2018 1.334 1.345 Sep 10, 2018 1.341 1.349 Sep 7, 2018 1.333 1.341 Sep 6, 2018 1.345 1.356 Sep 5, 2018 1.355 1.363 Sep 4, 2018 1.365 1.373 Sep 3, 2018 1.365 1.377 Aug 31, 2018 1.378 1.386 Aug 30, 2018 1.378 1.387 Aug 29, 2018 1.387 1.396 Aug 28, 2018 1.389 1.398 Aug 24, 2018 1.378 1.388 Aug 23, 2018 1.376 1.386 Aug 22, 2018 1.377 1.387 Aug 21, 2018 1.376 1.385 Aug 20, 2018 1.38 1.388 Aug 17, 2018 1.374 1.383 Aug 16, 2018 1.372 1.381 Aug 15, 2018 1.371 1.38 Aug 14, 2018 1.384 1.393 Aug 13, 2018 1.379 1.388 Aug 10, 2018 1.391 1.4 Aug 9, 2018 1.39 1.4 Aug 8, 2018 1.394 1.403 Aug 7, 2018 1.389 1.398 Aug 6, 2018 1.386 1.396 Aug 3, 2018 1.377 1.387 Aug 2, 2018 1.364 1.373 Aug 1, 2018 1.37 1.379 Jul 31, 2018 1.388 1.397 Jul 30, 2018 1.392 1.402 Jul 27, 2018 1.399 1.409 Jul 26, 2018 1.4 1.409 Jul 25, 2018 1.396 1.405 Jul 24, 2018 1.404 1.414 Jul 23, 2018 1.392 1.401 Jul 20, 2018 1.403 1.412 Jul 19, 2018 1.411 1.419 Jul 18, 2018 1.406 1.415 Jul 17, 2018 1.389 1.398 Jul 16, 2018 1.386 1.395 Jul 13, 2018 1.405 1.414 Jul 12, 2018 1.394 1.403 Jul 11, 2018 1.381 1.391 Jul 10, 2018 1.387 1.396 Jul 9, 2018 1.376 1.385 Jul 6, 2018 1.367 1.376 Jul 5, 2018 1.367 1.377 Jul 4, 2018 1.366 1.375 Jul 3, 2018 1.371 1.38 Jul 2, 2018 1.36 1.368 Jun 29, 2018 1.378 1.387 Jun 28, 2018 1.364 1.373 Jun 27, 2018 1.363 1.372 Jun 26, 2018 1.362 1.372 Jun 25, 2018 1.369 1.378 Jun 22, 2018 1.376 1.385 Jun 21, 2018 1.378 1.387 Jun 20, 2018 1.379 1.388 Jun 19, 2018 1.362 1.371 Jun 18, 2018 1.367 1.376 Jun 15, 2018 1.384 1.393 Jun 14, 2018 1.372 1.381 Jun 13, 2018 1.379 1.388 Jun 12, 2018 1.373 1.382 Jun 11, 2018 1.374 1.383 Jun 8, 2018 1.359 1.368 Jun 7, 2018 1.366 1.374 Jun 6, 2018 1.368 1.377 Jun 5, 2018 1.362 1.371 Jun 4, 2018 1.358 1.367 Jun 1, 2018 1.352 1.361 May 31, 2018 1.35 1.359 May 30, 2018 1.342 1.351 May 29, 2018 1.34 1.348 May 25, 2018 1.356 1.365 May 24, 2018 1.354 1.362 May 23, 2018 1.348 1.357 May 22, 2018 1.352 1.361 May 21, 2018 1.347 1.355 May 18, 2018 1.332 1.34 May 17, 2018 1.324 1.332 May 16, 2018 1.323 1.331 May 15, 2018 1.323 1.331 May 14, 2018 1.314 1.323 May 11, 2018 1.315 1.324 May 10, 2018 1.307 1.317 May 9, 2018 1.294 1.302 May 8, 2018 1.291 1.299 May 4, 2018 1.281 1.289 May 3, 2018 1.281 1.289 May 2, 2018 1.281 1.289 May 1, 2018 1.279 1.287 Apr 30, 2018 1.276 1.284 Apr 27, 2018 1.269 1.277 Apr 26, 2018 1.248 1.257 Apr 25, 2018 1.243 1.252 Apr 24, 2018 1.255 1.263 Apr 23, 2018 1.252 1.261 Apr 20, 2018 1.254 1.262 Apr 19, 2018 1.252 1.26 Apr 18, 2018 1.251 1.259 Apr 17, 2018 1.235 1.243 Apr 16, 2018 1.236 1.245 Apr 13, 2018 1.236 1.244 Apr 12, 2018 1.231 1.24 Apr 11, 2018 1.226 1.234 Apr 10, 2018 1.224 1.232 Apr 9, 2018 1.212 1.22 Apr 6, 2018 1.215 1.223 Apr 5, 2018 1.209 1.217 Apr 4, 2018 1.188 1.197 Apr 3, 2018 1.201 1.209 Mar 29, 2018 1.203 1.212 Mar 28, 2018 1.197 1.205 Mar 27, 2018 1.204 1.213 Mar 26, 2018 1.196 1.204 Mar 23, 2018 1.194 1.202 Mar 22, 2018 1.206 1.214 Mar 21, 2018 1.21 1.218 Mar 20, 2018 1.219 1.227 Mar 19, 2018 1.221 1.23 Mar 16, 2018 1.235 1.244 Mar 15, 2018 1.236 1.244 Mar 14, 2018 1.235 1.244 Mar 13, 2018 1.239 1.247 Mar 12, 2018 1.247 1.255 Mar 9, 2018 1.24 1.248 Mar 8, 2018 1.231 1.239 Mar 7, 2018 1.223 1.231 Mar 6, 2018 1.229 1.238 Mar 5, 2018 1.22 1.228 Mar 2, 2018 1.217 1.226 Mar 1, 2018 1.23 1.239 Feb 28, 2018 1.245 1.254 Feb 27, 2018 1.252 1.26 Feb 26, 2018 1.251 1.26 Feb 23, 2018 1.243 1.252 Feb 22, 2018 1.238 1.247 Feb 21, 2018 1.242 1.251 Feb 20, 2018 1.238 1.247 Feb 19, 2018 1.247 1.256 Feb 16, 2018 1.249 1.258 Feb 15, 2018 1.242 1.251 Feb 14, 2018 1.229 1.238 Feb 13, 2018 1.22 1.229 Feb 12, 2018 1.215 1.223 Feb 9, 2018 1.208 1.217 Feb 8, 2018 1.226 1.236 Feb 7, 2018 1.232 1.241 Feb 6, 2018 1.217 1.226 Feb 5, 2018 1.248 1.257 Feb 2, 2018 1.271 1.28 Feb 1, 2018 1.284 1.292 Jan 31, 2018 1.288 1.296 Jan 30, 2018 1.294 1.303 Jan 29, 2018 1.301 1.31 Jan 26, 2018 1.293 1.302 Jan 25, 2018 1.292 1.3 Jan 24, 2018 1.299 1.308 Jan 23, 2018 1.297 1.306 Jan 22, 2018 1.294 1.303 Jan 19, 2018 1.294 1.303 Jan 18, 2018 1.288 1.297 Jan 17, 2018 1.289 1.299 Jan 16, 2018 1.29 1.3 Jan 15, 2018 1.289 1.298 Jan 12, 2018 1.29 1.3 Jan 11, 2018 1.288 1.297 Jan 10, 2018 1.283 1.293 Jan 9, 2018 1.288 1.296 Jan 8, 2018 1.29 1.299 Jan 5, 2018 1.293 1.302 Jan 4, 2018 1.287 1.296 Jan 3, 2018 1.28 1.289 Jan 2, 2018 1.278 1.287 Dec 29, 2017 1.276 1.286 Dec 28, 2017 1.274 1.284 Dec 27, 2017 1.268 1.277 Dec 22, 2017 1.267 1.276 Dec 21, 2017 1.263 1.271 Dec 20, 2017 1.263 1.272 Dec 19, 2017 1.26 1.269 Dec 18, 2017 1.257 1.266 Dec 15, 2017 1.245 1.254 Dec 14, 2017 1.247 1.256 Dec 13, 2017 1.247 1.255 Dec 12, 2017 1.242 1.25 Dec 11, 2017 1.237 1.244 Dec 8, 2017 1.228 1.235 Dec 7, 2017 1.231 1.238 Dec 6, 2017 1.223 1.231 Dec 5, 2017 1.222 1.23 Dec 4, 2017 1.225 1.233 Dec 1, 2017 1.22 1.228 Nov 30, 2017 1.233 1.241 Nov 29, 2017 1.25 1.258 Nov 28, 2017 1.253 1.261 Nov 27, 2017 1.253 1.261 Nov 24, 2017 1.251 1.259 Nov 23, 2017 1.252 1.259 Nov 22, 2017 1.252 1.26 Nov 21, 2017 1.243 1.251 Nov 20, 2017 1.24 1.247 Nov 17, 2017 1.242 1.25 Nov 16, 2017 1.238 1.246 Nov 15, 2017 1.232 1.24 Nov 14, 2017 1.24 1.248 Nov 13, 2017 1.241 1.249 Nov 10, 2017 1.249 1.257 Nov 9, 2017 1.258 1.266 Nov 8, 2017 1.259 1.267 Nov 7, 2017 1.264 1.272 Nov 6, 2017 1.261 1.269 Nov 3, 2017 1.259 1.267 Nov 2, 2017 1.251 1.26 Nov 1, 2017 1.251 1.259 Oct 31, 2017 1.251 1.259 Oct 30, 2017 1.249 1.257 Oct 27, 2017 1.251 1.322 Oct 26, 2017 1.241 1.311 Oct 25, 2017 1.238 1.308 Oct 24, 2017 1.235 1.306 Oct 23, 2017 1.237 1.308 Oct 20, 2017 1.236 1.307 Oct 19, 2017 1.237 1.307 Oct 18, 2017 1.243 1.313 Oct 17, 2017 1.242 1.312 Oct 16, 2017 1.247 1.317 Oct 13, 2017 1.248 1.318 Oct 12, 2017 1.247 1.318 Oct 11, 2017 1.239 1.309 Oct 10, 2017 1.237 1.307 Oct 9, 2017 1.233 1.303 Oct 6, 2017 1.235 1.305 Oct 5, 2017 1.227 1.297 Oct 4, 2017 1.224 1.293 Oct 3, 2017 1.223 1.292 Oct 2, 2017 1.219 1.288 Sep 29, 2017 1.212 1.281 Sep 28, 2017 1.197 1.265 Sep 27, 2017 1.198 1.265 Sep 26, 2017 1.196 1.264 Sep 25, 2017 1.202 1.271 Sep 22, 2017 1.197 1.265 Sep 21, 2017 1.195 1.262 Sep 20, 2017 1.202 1.27 Sep 19, 2017 1.204 1.272 Sep 18, 2017 1.2 1.268 Sep 15, 2017 1.194 1.262 Sep 14, 2017 1.221 1.29 Sep 13, 2017 1.215 1.284 Sep 12, 2017 1.217 1.286 Sep 11, 2017 1.224 1.294 Sep 8, 2017 1.215 1.284 Sep 7, 2017 1.215 1.284 Sep 6, 2017 1.205 1.273 Sep 5, 2017 1.212 1.281 Sep 4, 2017 1.217 1.286 Sep 1, 2017 1.223 1.292 Aug 31, 2017 1.23 1.299 Aug 30, 2017 1.221 1.29 Aug 29, 2017 1.211 1.28 Aug 25, 2017 1.227 1.296 Aug 24, 2017 1.225 1.294 Aug 23, 2017 1.223 1.292 Aug 22, 2017 1.217 1.286 Aug 21, 2017 1.208 1.277 Aug 18, 2017 1.207 1.276 Aug 17, 2017 1.223 1.292 Aug 16, 2017 1.222 1.292 Aug 15, 2017 1.21 1.279 Aug 14, 2017 1.204 1.273 Aug 11, 2017 1.194 1.262 Aug 10, 2017 1.209 1.277 Aug 9, 2017 1.212 1.281 Aug 8, 2017 1.219 1.288 Aug 7, 2017 1.219 1.288 Aug 4, 2017 1.215 1.284 Aug 3, 2017 1.208 1.277 Aug 2, 2017 1.204 1.272 Aug 1, 2017 1.204 1.272 Jul 31, 2017 1.202 1.27 Jul 28, 2017 1.21 1.279 Jul 27, 2017 1.22 1.289 Jul 26, 2017 1.223 1.292 Jul 25, 2017 1.213 1.282 Jul 24, 2017 1.207 1.275 Jul 21, 2017 1.217 1.286 Jul 20, 2017 1.216 1.284 Jul 19, 2017 1.202 1.27 Jul 18, 2017 1.199 1.267 Jul 17, 2017 1.197 1.264 Jul 14, 2017 1.19 1.257 Jul 13, 2017 1.19 1.258 Jul 12, 2017 1.185 1.252 Jul 11, 2017 1.18 1.247 Jul 10, 2017 1.189 1.257 Jul 7, 2017 1.186 1.253 Jul 6, 2017 1.185 1.252 Jul 5, 2017 1.19 1.257 Jul 4, 2017 1.187 1.254 Jul 3, 2017 1.188 1.256 Jun 30, 2017 1.194 1.262 Jun 29, 2017 1.197 1.265 Jun 28, 2017 1.205 1.273 Jun 27, 2017 1.21 1.279 Jun 26, 2017 1.218 1.287 Jun 23, 2017 1.21 1.279 Jun 22, 2017 1.211 1.28 Jun 21, 2017 1.217 1.286 Jun 20, 2017 1.228 1.298 Jun 19, 2017 1.22 1.29 Jun 16, 2017 1.218 1.287 Jun 15, 2017 1.209 1.278 Jun 14, 2017 1.225 1.295 Jun 13, 2017 1.222 1.291 Jun 12, 2017 1.221 1.291 Jun 9, 2017 1.225 1.295 Jun 8, 2017 1.226 1.296 Jun 7, 2017 1.232 1.302 Jun 6, 2017 1.23 1.3 Jun 5, 2017 1.238 1.309 Jun 2, 2017 1.243 1.313 Jun 1, 2017 1.242 1.312 May 31, 2017 1.237 1.308 May 30, 2017 1.228 1.298 May 26, 2017 1.23 1.3 May 25, 2017 1.228 1.297 May 24, 2017 1.221 1.291 May 23, 2017 1.216 1.285 May 22, 2017 1.214 1.283 May 19, 2017 1.21 1.279 May 18, 2017 1.196 1.264 May 17, 2017 1.21 1.279 May 16, 2017 1.207 1.275 May 15, 2017 1.202 1.27 May 12, 2017 1.2 1.268 May 11, 2017 1.2 1.268 May 10, 2017 1.197 1.265 May 9, 2017 1.194 1.262 May 8, 2017 1.192 1.26 May 5, 2017 1.188 1.255 May 4, 2017 1.19 1.257 May 3, 2017 1.189 1.257 May 2, 2017 1.186 1.253 Apr 28, 2017 1.186 1.253 Apr 27, 2017 1.183 1.251 Apr 26, 2017 1.186 1.254 Apr 25, 2017 1.188 1.256 Apr 24, 2017 1.182 1.249 Apr 21, 2017 1.162 1.228 Apr 20, 2017 1.162 1.228 Apr 19, 2017 1.165 1.231 Apr 18, 2017 1.169 1.235 Apr 13, 2017 1.178 1.245 Apr 12, 2017 1.182 1.249 Apr 11, 2017 1.187 1.254 Apr 10, 2017 1.176 1.243 Apr 7, 2017 1.17 1.237 Apr 6, 2017 1.166 1.232 Apr 5, 2017 1.164 1.231 Apr 4, 2017 1.161 1.227 Apr 3, 2017 1.161 1.227 Mar 31, 2017 1.156 1.222 Mar 30, 2017 1.161 1.227 Mar 29, 2017 1.155 1.22 Mar 28, 2017 1.149 1.214 Mar 27, 2017 1.15 1.215 Mar 24, 2017 1.151 1.216 Mar 23, 2017 1.148 1.213 Mar 22, 2017 1.144 1.209 Mar 21, 2017 1.164 1.23 Mar 20, 2017 1.165 1.231 Mar 17, 2017 1.165 1.231 Mar 16, 2017 1.167 1.234 Mar 15, 2017 1.16 1.225 Mar 14, 2017 1.162 1.228 Mar 13, 2017 1.162 1.227 Mar 10, 2017 1.159 1.225 Mar 9, 2017 1.152 1.217 Mar 8, 2017 1.157 1.222 Mar 7, 2017 1.158 1.223 Mar 6, 2017 1.151 1.216 Mar 3, 2017 1.152 1.217 Mar 2, 2017 1.159 1.225 Mar 1, 2017 1.151 1.216 Feb 28, 2017 1.148 1.213 Feb 27, 2017 1.149 1.214 Feb 24, 2017 1.145 1.21 Feb 23, 2017 1.162 1.228 Feb 22, 2017 1.156 1.222 Feb 21, 2017 1.155 1.221 Feb 20, 2017 1.156 1.221 Feb 17, 2017 1.159 1.225 Feb 16, 2017 1.152 1.218 Feb 15, 2017 1.154 1.219 Feb 14, 2017 1.155 1.22 Feb 13, 2017 1.153 1.218 Feb 10, 2017 1.151 1.216 Feb 9, 2017 1.147 1.212 Feb 8, 2017 1.147 1.211 Feb 7, 2017 1.148 1.213 Feb 6, 2017 1.144 1.208 Feb 3, 2017 1.143 1.207 Feb 2, 2017 1.133 1.197 Feb 1, 2017 1.131 1.195 Jan 31, 2017 1.131 1.195 Jan 30, 2017 1.123 1.187 Jan 27, 2017 1.128 1.191 Jan 26, 2017 1.124 1.188 Jan 25, 2017 1.122 1.186 Jan 24, 2017 1.117 1.181 Jan 23, 2017 1.113 1.176 Jan 20, 2017 1.117 1.18 Jan 19, 2017 1.12 1.184 Jan 18, 2017 1.122 1.186 Jan 17, 2017 1.131 1.195 Jan 16, 2017 1.132 1.196 Jan 13, 2017 1.128 1.192 Jan 12, 2017 1.13 1.194 Jan 11, 2017 1.13 1.194 Jan 10, 2017 1.13 1.194 Jan 9, 2017 1.126 1.19 Jan 6, 2017 1.122 1.186 Jan 5, 2017 1.12 1.184 Jan 4, 2017 1.12 1.184 Jan 3, 2017 1.129 1.193 Dec 30, 2016 1.121 1.184 Dec 29, 2016 1.118 1.182 Dec 28, 2016 1.119 1.182 Dec 23, 2016 1.112 1.175 Dec 22, 2016 1.106 1.168 Dec 21, 2016 1.104 1.167 Dec 20, 2016 1.104 1.166 Dec 19, 2016 1.105 1.167 Dec 16, 2016 1.105 1.168 Dec 15, 2016 1.101 1.164 Dec 14, 2016 1.102 1.164 Dec 13, 2016 1.091 1.153 Dec 12, 2016 1.095 1.157 Dec 9, 2016 1.097 1.159 Dec 8, 2016 1.09 1.152 Dec 7, 2016 1.083 1.145 Dec 6, 2016 1.071 1.132 Dec 5, 2016 1.07 1.13 Dec 2, 2016 1.06 1.12 Dec 1, 2016 1.065 1.125 Nov 30, 2016 1.087 1.149 Nov 29, 2016 1.073 1.133 Nov 28, 2016 1.074 1.136 Nov 25, 2016 1.077 1.138 Nov 24, 2016 1.072 1.133 Nov 23, 2016 1.076 1.137 Nov 22, 2016 1.076 1.137 Nov 21, 2016 1.067 1.128 Nov 18, 2016 1.064 1.125 Nov 17, 2016 1.061 1.121 Nov 16, 2016 1.058 1.118 Nov 15, 2016 1.061 1.121 Nov 14, 2016 1.056 1.115 Nov 11, 2016 1.054 1.114 Nov 10, 2016 1.084 1.145 Nov 9, 2016 1.063 1.123 Nov 8, 2016 1.06 1.12 Nov 7, 2016 1.057 1.117 Nov 4, 2016 1.045 1.104 Nov 3, 2016 1.07 1.13 Nov 2, 2016 1.066 1.126 Nov 1, 2016 1.078 1.139 Oct 31, 2016 1.075 1.136 Oct 28, 2016 1.075 1.137 Oct 27, 2016 1.069 1.129 Oct 26, 2016 1.067 1.127 Oct 25, 2016 1.082 1.144 Oct 24, 2016 1.085 1.146 Oct 21, 2016 1.093 1.155 Oct 20, 2016 1.085 1.146 Oct 19, 2016 1.08 1.141 Oct 18, 2016 1.085 1.146 Oct 17, 2016 1.075 1.135 Oct 14, 2016 1.092 1.153 Oct 13, 2016 1.086 1.147 Oct 12, 2016 1.094 1.156 Oct 11, 2016 1.102 1.164 Oct 10, 2016 1.094 1.155 Oct 7, 2016 1.098 1.16 Oct 6, 2016 1.099 1.161 Oct 5, 2016 1.102 1.164 Oct 4, 2016 1.121 1.184 Oct 3, 2016 1.098 1.159 Sep 30, 2016 1.079 1.14 Sep 29, 2016 1.09 1.152 Sep 28, 2016 1.083 1.144 Sep 27, 2016 1.073 1.134 Sep 26, 2016 1.076 1.137 Sep 23, 2016 1.089 1.151 Sep 22, 2016 1.092 1.154 Sep 21, 2016 1.087 1.149 Sep 20, 2016 1.087 1.148 Sep 19, 2016 1.082 1.143 Sep 16, 2016 1.071 1.131 Sep 15, 2016 1.065 1.126 Sep 14, 2016 1.07 1.13 Sep 13, 2016 1.072 1.132 Sep 12, 2016 1.063 1.123 Sep 9, 2016 1.09 1.151 Sep 8, 2016 1.1 1.162 Sep 7, 2016 1.089 1.151 Sep 6, 2016 1.093 1.155 Sep 5, 2016 1.096 1.157 Sep 2, 2016 1.089 1.15 Sep 1, 2016 1.085 1.146 Aug 31, 2016 1.095 1.156 Aug 30, 2016 1.103 1.166 Aug 26, 2016 1.101 1.163 Aug 25, 2016 1.101 1.163 Aug 24, 2016 1.11 1.173 Aug 23, 2016 1.109 1.172 Aug 22, 2016 1.103 1.166 Aug 19, 2016 1.104 1.166 Aug 18, 2016 1.105 1.168 Aug 17, 2016 1.103 1.166 Aug 16, 2016 1.112 1.174 Aug 15, 2016 1.111 1.174 Aug 12, 2016 1.108 1.17 Aug 11, 2016 1.098 1.16 Aug 10, 2016 1.089 1.151 Aug 9, 2016 1.089 1.15 Aug 8, 2016 1.086 1.147 Aug 5, 2016 1.081 1.142 Aug 4, 2016 1.064 1.125 Aug 3, 2016 1.061 1.121 Aug 2, 2016 1.067 1.127 Aug 1, 2016 1.066 1.126 Jul 29, 2016 1.065 1.125 Jul 28, 2016 1.068 1.128 Jul 27, 2016 1.064 1.124 Jul 26, 2016 1.056 1.116 Jul 25, 2016 1.054 1.113 Jul 22, 2016 1.046 1.105 Jul 21, 2016 1.05 1.109 Jul 20, 2016 1.052 1.111 Jul 19, 2016 1.044 1.103 Jul 18, 2016 1.046 1.105 Jul 15, 2016 1.036 1.094 Jul 14, 2016 1.055 1.115 Jul 13, 2016 1.048 1.107 Jul 12, 2016 1.049 1.108 Jul 11, 2016 1.033 1.091 Jul 8, 2016 1.012 1.068 Jul 7, 2016 1.006 1.063 Jul 6, 2016 0.9925 1.048 Jul 5, 2016 1.006 1.063 Jul 4, 2016 1.017 1.074 Jul 1, 2016 1.026 1.084 Jun 30, 2016 0.9947 1.051 Jun 29, 2016 0.9844 1.04 Jun 28, 2016 0.962 1.016 Jun 27, 2016 0.9455 0.9997 Jun 24, 2016 0.9703 1.026 Jun 23, 2016 1.044 1.104 Jun 22, 2016 1.028 1.087 Jun 21, 2016 1.024 1.082 Jun 20, 2016 1.022 1.08 Jun 17, 2016 0.9841 1.04 Jun 16, 2016 0.9721 1.027 Jun 15, 2016 0.9809 1.036 Jun 14, 2016 0.9799 1.035 Jun 13, 2016 0.9991 1.056 Jun 10, 2016 1.017 1.074 Jun 9, 2016 1.032 1.09 Jun 8, 2016 1.033 1.091 Jun 7, 2016 1.038 1.096 Jun 6, 2016 1.031 1.089 Jun 3, 2016 1.032 1.09 Jun 2, 2016 1.026 1.084 Jun 1, 2016 1.025 1.083 May 31, 2016 1.033 1.091 May 27, 2016 1.031 1.089 May 26, 2016 1.032 1.09 May 25, 2016 1.031 1.09 May 24, 2016 1.02 1.078 May 23, 2016 1.014 1.071 May 20, 2016 1.006 1.063 May 19, 2016 0.9994 1.056 May 18, 2016 0.9954 1.051 May 17, 2016 0.9982 1.054 May 16, 2016 0.9869 1.043 May 13, 2016 0.9838 1.039 May 12, 2016 0.997 1.053 May 11, 2016 0.9952 1.051 May 10, 2016 0.9948 1.051 May 9, 2016 0.9936 1.05 May 6, 2016 0.9812 1.037 May 5, 2016 0.9858 1.042 May 4, 2016 0.9832 1.039 May 3, 2016 0.9863 1.042 Apr 29, 2016 0.9956 1.052 Apr 28, 2016 0.9906 1.047 Apr 27, 2016 0.9942 1.051 Apr 26, 2016 0.9936 1.05 Apr 25, 2016 0.9925 1.049 Apr 22, 2016 0.9931 1.05 Apr 21, 2016 0.9979 1.055 Apr 20, 2016 1.006 1.063 Apr 19, 2016 1.009 1.067 Apr 18, 2016 1.004 1.061 Apr 15, 2016 1.006 1.062 Apr 14, 2016 1.014 1.072 Apr 13, 2016 1.008 1.065 Apr 12, 2016 0.994 1.051 Apr 11, 2016 1.002 1.059 Apr 8, 2016 1.006 1.063 Apr 7, 2016 1.006 1.063 Apr 6, 2016 1 1.057 Apr 5, 2016 0.9928 1.049 Apr 4, 2016 1.006 1.062 Apr 1, 2016 0.9905 1.047 Mar 31, 2016 0.9988 1.056 Mar 30, 2016 1 1.057 Mar 29, 2016 0.9858 1.042 Mar 24, 2016 0.988 1.044 Mar 23, 2016 1 1.057 Mar 22, 2016 0.9922 1.048 Mar 21, 2016 0.9935 1.05 Mar 18, 2016 0.994 1.05 Mar 17, 2016 0.9838 1.04 Mar 16, 2016 0.986 1.043 Mar 15, 2016 0.9864 1.042 Mar 14, 2016 0.986 1.042 Mar 11, 2016 0.9763 1.032 Mar 10, 2016 0.9747 1.03 Mar 9, 2016 0.9748 1.03 Mar 8, 2016 0.9679 1.023 Mar 7, 2016 0.9812 1.037 Mar 4, 2016 0.9906 1.047 Mar 3, 2016 0.9871 1.043 Mar 2, 2016 0.9949 1.052 Mar 1, 2016 0.9974 1.054 Feb 29, 2016 0.9946 1.051 Feb 26, 2016 1 1.057 Feb 25, 2016 0.9901 1.047 Feb 24, 2016 0.9762 1.032 Feb 23, 2016 0.988 1.044 Feb 22, 2016 0.9983 1.055 Feb 19, 2016 0.9819 1.038 Feb 18, 2016 0.9868 1.043 Feb 17, 2016 0.978 1.034 Feb 16, 2016 0.9629 1.018 Feb 15, 2016 0.9564 1.011 Feb 12, 2016 0.9245 0.9771 Feb 11, 2016 0.9142 0.9673 Feb 10, 2016 0.9379 0.9913 Feb 9, 2016 0.9303 0.9834 Feb 8, 2016 0.9478 1.002 Feb 5, 2016 0.988 1.044 Feb 4, 2016 0.9867 1.043 Feb 3, 2016 0.9943 1.051 Feb 2, 2016 1.002 1.059 Feb 1, 2016 1.007 1.064 Jan 29, 2016 0.9988 1.056 Jan 28, 2016 0.9912 1.048 Jan 27, 2016 0.9872 1.043 Jan 26, 2016 0.9833 1.039 Jan 25, 2016 0.991 1.048 Jan 22, 2016 0.9853 1.042 Jan 21, 2016 0.9561 1.01 Jan 20, 2016 0.9585 1.013 Jan 19, 2016 0.9865 1.043 Jan 18, 2016 0.9687 1.024 Jan 15, 2016 0.9781 1.034 Jan 14, 2016 0.9905 1.047 Jan 13, 2016 1.024 1.082 Jan 12, 2016 1.02 1.079 Jan 11, 2016 1.014 1.071 Jan 8, 2016 1.024 1.083 Jan 7, 2016 1.015 1.072 Jan 6, 2016 1.032 1.091 Jan 5, 2016 1.039 1.097 Jan 4, 2016 1.042 1.101 Dec 31, 2015 1.063 1.124 Dec 30, 2015 1.068 1.129 Dec 29, 2015 1.062 1.122 Dec 24, 2015 1.052 1.113 Dec 23, 2015 1.046 1.105 Dec 22, 2015 1.033 1.092 Dec 21, 2015 1.038 1.098 Dec 18, 2015 1.032 1.091 Dec 17, 2015 1.042 1.101 Dec 16, 2015 1.034 1.093 Dec 15, 2015 1.019 1.077 Dec 14, 2015 1.015 1.074 Dec 11, 2015 1.018 1.076 Dec 10, 2015 1.026 1.085 Dec 9, 2015 1.038 1.097 Dec 8, 2015 1.041 1.101 Dec 7, 2015 1.053 1.112 Dec 4, 2015 1.043 1.102 Dec 3, 2015 1.068 1.129 Dec 2, 2015 1.064 1.124 Dec 1, 2015 1.053 1.113 Nov 30, 2015 1.05 1.11 Nov 27, 2015 1.043 1.102 Nov 26, 2015 1.041 1.1 Nov 25, 2015 1.035 1.094 Nov 24, 2015 1.023 1.082 Nov 23, 2015 1.034 1.093 Nov 20, 2015 1.035 1.094 Nov 19, 2015 1.038 1.097 Nov 18, 2015 1.027 1.085 Nov 17, 2015 1.027 1.086 Nov 16, 2015 1.009 1.066 Nov 13, 2015 1.003 1.06 Nov 12, 2015 1.022 1.08 Nov 11, 2015 1.027 1.085 Nov 10, 2015 1.016 1.073 Nov 9, 2015 1.026 1.085 Nov 6, 2015 1.03 1.089 Nov 5, 2015 1.031 1.09 Nov 4, 2015 1.034 1.093 Nov 3, 2015 1.028 1.086 Nov 2, 2015 1.03 1.088 Oct 30, 2015 1.031 1.09 Oct 29, 2015 1.03 1.089 Oct 28, 2015 1.032 1.09 Oct 27, 2015 1.032 1.091 Oct 26, 2015 1.033 1.091 Oct 23, 2015 1.03 1.089 Oct 22, 2015 1.016 1.074 Oct 21, 2015 1.022 1.08 Oct 20, 2015 1.014 1.072 Oct 19, 2015 1.008 1.066 Oct 16, 2015 1.007 1.065 Oct 15, 2015 0.9987 1.056 Oct 14, 2015 0.9922 1.049 Oct 13, 2015 0.9941 1.051 Oct 12, 2015 0.9968 1.054 Oct 9, 2015 1.007 1.064 Oct 8, 2015 1 1.058 Oct 7, 2015 1.001 1.058 Oct 6, 2015 1.009 1.067 Oct 5, 2015 1.006 1.063 Oct 2, 2015 0.9978 1.055 Oct 1, 2015 0.995 1.052 Sep 30, 2015 0.9818 1.038 Sep 29, 2015 0.9692 1.025 Sep 28, 2015 0.9862 1.043 Sep 25, 2015 0.9939 1.051 Sep 24, 2015 0.9765 1.033 Sep 23, 2015 0.9717 1.027 Sep 22, 2015 0.9724 1.028 Sep 21, 2015 0.9908 1.047 Sep 18, 2015 0.9872 1.043 Sep 17, 2015 0.9952 1.052 Sep 16, 2015 0.988 1.044 Sep 15, 2015 0.9784 1.034 Sep 14, 2015 0.9854 1.042 Sep 11, 2015 0.9824 1.038 Sep 10, 2015 0.9899 1.046 Sep 9, 2015 0.9982 1.055 Sep 8, 2015 0.991 1.048 Sep 7, 2015 0.9753 1.031 Sep 4, 2015 0.9764 1.032 Sep 3, 2015 0.9911 1.048 Sep 2, 2015 0.9722 1.028 Sep 1, 2015 0.9764 1.032 Aug 28, 2015 0.9993 1.056 Aug 27, 2015 0.9922 1.049 Aug 26, 2015 0.9778 1.034 Aug 25, 2015 0.979 1.035 Aug 24, 2015 0.9635 1.018 Aug 21, 2015 1.009 1.066 Aug 20, 2015 1.023 1.082 Aug 19, 2015 1.038 1.098 Aug 18, 2015 1.047 1.106 Aug 17, 2015 1.043 1.103 Aug 14, 2015 1.045 1.104 Aug 13, 2015 1.049 1.108 Aug 12, 2015 1.036 1.094 Aug 11, 2015 1.052 1.112 Aug 10, 2015 1.049 1.109 Aug 7, 2015 1.056 1.116 Aug 6, 2015 1.059 1.119 Aug 5, 2015 1.058 1.117 Aug 4, 2015 1.057 1.117 Aug 3, 2015 1.059 1.119 Jul 31, 2015 1.054 1.114 Jul 30, 2015 1.052 1.111 Jul 29, 2015 1.042 1.101 Jul 28, 2015 1.034 1.093 Jul 27, 2015 1.034 1.093 Jul 24, 2015 1.049 1.108 Jul 23, 2015 1.05 1.11 Jul 22, 2015 1.05 1.109 Jul 21, 2015 1.061 1.121 Jul 20, 2015 1.06 1.12 Jul 17, 2015 1.057 1.117 Jul 16, 2015 1.054 1.114 Jul 15, 2015 1.047 1.107 Jul 14, 2015 1.042 1.102 Jul 13, 2015 1.042 1.101 Jul 10, 2015 1.03 1.088 Jul 9, 2015 1.012 1.07 Jul 8, 2015 1.004 1.061 Jul 7, 2015 1.011 1.068 Jul 6, 2015 1.017 1.075 Jul 3, 2015 1.022 1.08 Jul 2, 2015 1.021 1.079 Jul 1, 2015 1.024 1.082 Jun 30, 2015 1.015 1.073 Jun 29, 2015 1.022 1.08 Jun 26, 2015 1.041 1.101 Jun 25, 2015 1.048 1.108 Jun 24, 2015 1.05 1.11 Jun 23, 2015 1.048 1.107 Jun 22, 2015 1.04 1.099 Jun 19, 2015 1.033 1.091 Jun 18, 2015 1.021 1.079 Jun 17, 2015 1.022 1.08 Jun 16, 2015 1.018 1.075 Jun 15, 2015 1.027 1.085 Jun 12, 2015 1.036 1.095 Jun 11, 2015 1.041 1.1 Jun 10, 2015 1.028 1.087 Jun 9, 2015 1.028 1.087 Jun 8, 2015 1.031 1.09 Jun 5, 2015 1.033 1.092 Jun 4, 2015 1.044 1.104 Jun 3, 2015 1.058 1.118 Jun 2, 2015 1.056 1.116 Jun 1, 2015 1.061 1.122 May 29, 2015 1.071 1.132 May 28, 2015 1.069 1.13 May 27, 2015 1.06 1.12 May 26, 2015 1.058 1.118 May 22, 2015 1.063 1.123 May 21, 2015 1.056 1.116 May 20, 2015 1.056 1.116 May 19, 2015 1.055 1.115 May 18, 2015 1.044 1.104 May 15, 2015 1.051 1.111 May 14, 2015 1.038 1.097 May 13, 2015 1.038 1.097 May 12, 2015 1.027 1.085 May 11, 2015 1.047 1.107 May 8, 2015 1.042 1.101 May 7, 2015 1.007 1.064 May 6, 2015 1.022 1.079 May 5, 2015 1.032 1.091 May 1, 2015 1.024 1.083 Apr 30, 2015 1.022 1.079 Apr 29, 2015 1.032 1.091 Apr 28, 2015 1.032 1.091 Apr 27, 2015 1.046 1.105 Apr 24, 2015 1.043 1.103 Apr 23, 2015 1.044 1.103 Apr 22, 2015 1.041 1.1 Apr 21, 2015 1.046 1.105 Apr 20, 2015 1.043 1.103 Apr 17, 2015 1.038 1.097 Apr 16, 2015 1.047 1.107 Apr 15, 2015 1.053 1.112 Apr 14, 2015 1.051 1.11 Apr 13, 2015 1.05 1.109 Apr 10, 2015 1.048 1.107 Apr 9, 2015 1.04 1.099 Apr 8, 2015 1.035 1.093 Apr 7, 2015 1.032 1.091 Apr 2, 2015 1.018 1.075 Apr 1, 2015 1.019 1.077 Mar 31, 2015 1.016 1.074 Mar 30, 2015 1.024 1.081 Mar 27, 2015 1.02 1.078 Mar 26, 2015 1.019 1.077 Mar 25, 2015 1.042 1.102 Mar 24, 2015 1.046 1.106 Mar 23, 2015 1.041 1.1 Mar 20, 2015 1.043 1.102 Mar 19, 2015 1.038 1.097 Mar 18, 2015 1.028 1.087 Mar 17, 2015 1.019 1.077 Mar 16, 2015 1.017 1.075 Mar 13, 2015 1.01 1.067 Mar 12, 2015 1.01 1.067 Mar 11, 2015 0.9987 1.055 Mar 10, 2015 1.012 1.069 Mar 9, 2015 1.02 1.078 Mar 6, 2015 1.032 1.091 Mar 5, 2015 1.031 1.089 Mar 4, 2015 1.016 1.074 Mar 3, 2015 1.023 1.081 Mar 2, 2015 1.025 1.083 Feb 27, 2015 1.031 1.09 Feb 26, 2015 1.029 1.087 Feb 25, 2015 1.027 1.085 Feb 24, 2015 1.029 1.087 Feb 23, 2015 1.024 1.082 Feb 20, 2015 1.022 1.08 Feb 19, 2015 1.02 1.078 Feb 18, 2015 1.016 1.073 Feb 17, 2015 1.009 1.066 Feb 16, 2015 1.008 1.065 Feb 13, 2015 1.01 1.067 Feb 12, 2015 1.005 1.062 Feb 11, 2015 0.9994 1.056 Feb 10, 2015 0.9996 1.056 Feb 9, 2015 0.9963 1.053 Feb 6, 2015 1.003 1.06 Feb 5, 2015 1.007 1.064 Feb 4, 2015 1.005 1.061 Feb 3, 2015 1.01 1.066 Feb 2, 2015 0.9987 1.055 Jan 30, 2015 1.006 1.062 Jan 29, 2015 1.008 1.065 Jan 28, 2015 1.005 1.062 Jan 27, 2015 1.01 1.067 Jan 26, 2015 1.009 1.066 Jan 23, 2015 1.006 1.063 Jan 22, 2015 0.9946 1.051 Jan 21, 2015 0.9855 1.041 Jan 20, 2015 0.9802 1.036 Jan 19, 2015 0.9697 1.025 Jan 16, 2015 0.9622 1.017 Jan 15, 2015 0.9475 1.001 Jan 14, 2015 0.9588 1.013 Jan 13, 2015 0.9726 1.028 Jan 12, 2015 0.9704 1.025 Jan 9, 2015 0.97 1.025 Jan 8, 2015 0.9688 1.024 Jan 7, 2015 0.9546 1.009 Jan 6, 2015 0.9507 1.004 Jan 5, 2015 0.9677 1.022 Jan 2, 2015 0.9715 1.026 Dec 31, 2014 0.9703 1.025 Dec 30, 2014 0.9719 1.027 Dec 29, 2014 0.9758 1.031 Dec 24, 2014 0.9744 1.03 Dec 23, 2014 0.9735 1.029 Dec 22, 2014 0.9717 1.027 Dec 19, 2014 0.9587 1.013 Dec 18, 2014 0.9448 0.998 Dec 17, 2014 0.9314 0.984 Dec 16, 2014 0.9219 0.9741 Dec 15, 2014 0.9345 0.9872 Dec 12, 2014 0.9366 0.9895 Dec 11, 2014 0.9487 1.002 Dec 10, 2014 0.9597 1.014 Dec 9, 2014 0.965 1.019 Dec 8, 2014 0.9755 1.031 Dec 5, 2014 0.9815 1.037 Dec 4, 2014 0.9797 1.035 Dec 3, 2014 0.9815 1.037 Dec 2, 2014 0.9814 1.037 Dec 1, 2014 0.9751 1.03 Nov 28, 2014 0.9732 1.028 Nov 27, 2014 0.9735 1.028 Nov 26, 2014 0.9725 1.027 Nov 25, 2014 0.9724 1.027 Nov 24, 2014 0.9695 1.024 Nov 21, 2014 0.9696 1.024 Nov 20, 2014 0.9571 1.01 Nov 19, 2014 0.9628 1.016 Nov 18, 2014 0.9633 1.017 Nov 17, 2014 0.9541 1.007 Nov 14, 2014 0.9515 1.005 Nov 13, 2014 0.9526 1.006 Nov 12, 2014 0.945 0.9982 Nov 11, 2014 0.9479 1.001 Nov 10, 2014 0.9414 0.9945 Nov 7, 2014 0.943 0.9961 Nov 6, 2014 0.9341 0.987 Nov 5, 2014 0.9322 0.9847 Nov 3, 2014 0.9308 0.9834 Oct 31, 2014 0.9338 0.9864 Oct 30, 2014 0.912 0.9633 Oct 29, 2014 0.9178 0.9694 Oct 28, 2014 0.9122 0.9634 Oct 27, 2014 0.909 0.9602 Oct 24, 2014 0.9098 0.9611 Oct 23, 2014 0.9036 0.9546 Oct 22, 2014 0.9052 0.9562 Oct 21, 2014 0.8994 0.9501 Oct 20, 2014 0.8877 0.9379 Oct 17, 2014 0.8858 0.9357 Oct 16, 2014 0.8703 0.9195 Oct 15, 2014 0.8965 0.9471 Oct 14, 2014 0.8978 0.9485 Oct 13, 2014 0.9031 0.9539 Oct 10, 2014 0.901 0.9518 Oct 9, 2014 0.9209 0.9732 Oct 8, 2014 0.9208 0.9728 Oct 7, 2014 0.9295 0.9819 Oct 6, 2014 0.9351 0.988 Oct 3, 2014 0.928 0.9804 Oct 2, 2014 0.9312 0.9838 Oct 1, 2014 0.9384 0.9913 Sep 30, 2014 0.9432 0.9963 Sep 29, 2014 0.9434 0.9968 Sep 26, 2014 0.943 0.9965 Sep 25, 2014 0.9514 1.005 Sep 24, 2014 0.9485 1.002 Sep 23, 2014 0.9517 1.005 Sep 22, 2014 0.9638 1.018 Sep 19, 2014 0.9717 1.026 Sep 18, 2014 0.9623 1.016 Sep 17, 2014 0.9627 1.017 Sep 16, 2014 0.9568 1.011 Sep 15, 2014 0.9624 1.016 Sep 12, 2014 0.9669 1.021 Sep 11, 2014 0.9648 1.019 Sep 10, 2014 0.9698 1.024 Sep 9, 2014 0.9679 1.022 Sep 8, 2014 0.9615 1.015 Sep 5, 2014 0.9703 1.025 Sep 4, 2014 0.9741 1.029 Sep 3, 2014 0.9781 1.033 Sep 2, 2014 0.973 1.028 Sep 1, 2014 0.9693 1.024 Aug 29, 2014 0.9837 1.039 Aug 28, 2014 0.9828 1.038 Aug 27, 2014 0.9922 1.048 Aug 26, 2014 0.9873 1.043 Aug 22, 2014 0.9827 1.038 Aug 21, 2014 0.9806 1.036 Aug 20, 2014 0.9779 1.033 Aug 19, 2014 0.9786 1.033 Aug 18, 2014 0.972 1.027 Aug 15, 2014 0.9701 1.025 Aug 14, 2014 0.9613 1.015 Aug 13, 2014 0.9567 1.011 Aug 12, 2014 0.9512 1.005 Aug 11, 2014 0.9505 1.004 Aug 8, 2014 0.9379 0.9915 Aug 7, 2014 0.9447 0.9987 Aug 6, 2014 0.9398 0.9935 Aug 5, 2014 0.9515 1.005 Aug 4, 2014 0.9527 1.006 Aug 1, 2014 0.9431 0.9969 Jul 31, 2014 0.9607 1.015 Jul 30, 2014 0.9669 1.022 Jul 29, 2014 0.9681 1.023 Jul 28, 2014 0.965 1.019 Jul 25, 2014 0.9697 1.024 Jul 24, 2014 0.9656 1.02 Jul 23, 2014 0.9634 1.017 Jul 22, 2014 0.957 1.011 Jul 21, 2014 0.9496 1.003 Jul 18, 2014 0.9481 1.002 Jul 17, 2014 0.9535 1.007 Jul 16, 2014 0.9598 1.014 Jul 15, 2014 0.9546 1.008 Jul 14, 2014 0.9568 1.011 Jul 11, 2014 0.9523 1.006 Jul 10, 2014 0.9474 1.001 Jul 9, 2014 0.9552 1.009 Jul 8, 2014 0.9705 1.025 Jul 7, 2014 0.9819 1.037 Jul 4, 2014 0.9877 1.043 Jul 3, 2014 0.9833 1.038 Jul 2, 2014 0.9802 1.035 Jul 1, 2014 0.97 1.024 Jun 30, 2014 0.9634 1.017 Jun 27, 2014 0.963 1.017 Jun 26, 2014 0.9613 1.015 Jun 25, 2014 0.9545 1.008 Jun 24, 2014 0.9591 1.013 Jun 23, 2014 0.962 1.016 Jun 20, 2014 0.9683 1.023 Jun 19, 2014 0.9675 1.022 Jun 18, 2014 0.9585 1.012 Jun 17, 2014 0.9584 1.013 Jun 16, 2014 0.9579 1.012 Jun 13, 2014 0.962 1.016 Jun 12, 2014 0.9831 1.038 Jun 11, 2014 0.9792 1.034 Jun 10, 2014 0.9854 1.041 Jun 9, 2014 0.9874 1.043 Jun 6, 2014 0.9831 1.038 Jun 5, 2014 0.9739 1.029 Jun 4, 2014 0.9762 1.031 Jun 3, 2014 0.975 1.03 Jun 2, 2014 0.9802 1.035 May 30, 2014 0.9764 1.031 May 29, 2014 0.9808 1.036 May 28, 2014 0.9776 1.033 May 27, 2014 0.9759 1.031 May 23, 2014 0.9687 1.023 May 22, 2014 0.9695 1.024 May 21, 2014 0.9612 1.015 May 20, 2014 0.9619 1.016 May 19, 2014 0.9555 1.01 May 16, 2014 0.9549 1.009 May 15, 2014 0.9775 1.033 May 14, 2014 0.9804 1.036 May 13, 2014 0.9771 1.032 May 12, 2014 0.9748 1.03 May 9, 2014 0.9738 1.028 May 8, 2014 0.9716 1.027 May 7, 2014 0.9675 1.022 May 6, 2014 0.9745 1.029 May 2, 2014 0.975 1.03 May 1, 2014 0.9672 1.022 Apr 30, 2014 0.9613 1.015 Apr 29, 2014 0.962 1.016 Apr 28, 2014 0.9589 1.013 Apr 25, 2014 0.9627 1.017 Apr 24, 2014 0.9736 1.028 Apr 23, 2014 0.9718 1.026 Apr 22, 2014 0.9768 1.032 Apr 17, 2014 0.9574 1.011 Apr 16, 2014 0.9493 1.003 Apr 15, 2014 0.9523 1.006 Apr 14, 2014 0.9484 1.002 Apr 11, 2014 0.9617 1.016 Apr 10, 2014 0.9822 1.038 Apr 9, 2014 0.9789 1.034 Apr 8, 2014 0.9651 1.019 Apr 7, 2014 0.9901 1.046 Apr 4, 2014 0.9987 1.055 Apr 3, 2014 0.997 1.053 Apr 2, 2014 1.001 1.058 Apr 1, 2014 0.996 1.052 Mar 31, 2014 0.9939 1.05 Mar 28, 2014 0.9938 1.05 BlackRock UK Fund Fund Inception 28-Mar-2014 Month End Date Monthly Total (NAV) Return Mar 31, 2014 3.650016 Apr 30, 2014 -3.280008 May 31, 2014 1.57079 Jun 30, 2014 -1.331422 Jul 31, 2014 -0.280257 Aug 31, 2014 2.394088 Sep 30, 2014 -2.619521 Oct 31, 2014 -0.996607 Nov 30, 2014 4.219319 Dec 31, 2014 -0.297986 Jan 31, 2015 3.679274 Feb 28, 2015 2.485089 Mar 31, 2015 -0.640608 Apr 30, 2015 0.590551 May 31, 2015 4.794521 Jun 30, 2015 -5.228758 Jul 31, 2015 3.842365 Aug 31, 2015 -5.189753 Sep 30, 2015 -0.11568 Oct 31, 2015 5.011204 Nov 30, 2015 1.842871 Dec 31, 2015 1.238095 Jan 31, 2016 -6.039511 Feb 29, 2016 -0.420505 Mar 31, 2016 1.108688 Apr 30, 2016 -0.320384 May 31, 2016 3.756529 Jun 30, 2016 -3.707648 Jul 31, 2016 7.067458 Aug 31, 2016 2.816901 Sep 30, 2016 -0.189803 Oct 31, 2016 -0.370714 Nov 30, 2016 1.116279 Dec 31, 2016 3.127875 Jan 31, 2017 0.892061 Feb 28, 2017 1.503095 Mar 31, 2017 1.510951 Apr 30, 2017 2.595156 May 31, 2017 4.300169 Jun 30, 2017 -3.476152 Jul 31, 2017 0.670017 Aug 31, 2017 2.329451 Sep 30, 2017 -0.063386 Oct 31, 2017 3.217822 Nov 30, 2017 -1.438849 Dec 31, 2017 3.487429 Jan 31, 2018 0.940439 Feb 28, 2018 -3.338509 Mar 31, 2018 -3.033229 Apr 30, 2018 6.068163 May 31, 2018 5.799373 Jun 30, 2018 2.074074 Jul 31, 2018 0.725689 Aug 31, 2018 -0.720461 Sep 30, 2018 -0.994803 Oct 31, 2018 -8.962963 Nov 30, 2018 -3.580146 Dec 31, 2018 -4.050633 Jan 31, 2019 4.573439 Feb 28, 2019 3.111859 Mar 31, 2019 3.730595 Apr 30, 2019 5.225653 May 31, 2019 -1.053424 Jun 30, 2019 2.281369 Jul 31, 2019 4.460967 Aug 31, 2019 -0.640569 Sep 30, 2019 -2.126418 Oct 31, 2019 -1.927354 Nov 30, 2019 3.023432 Dec 31, 2019 1.540719 Jan 31, 2020 1.445087 Feb 29, 2020 -9.045584 Mar 31, 2020 -13.435109 Apr 30, 2020 11.353315 May 31, 2020 7.748777 Jun 30, 2020 0.1514 Jul 31, 2020 0.755858 Aug 31, 2020 2.4006 Sep 30, 2020 0.882005 Oct 31, 2020 -3.584492 Nov 30, 2020 5.538695 Dec 31, 2020 4.241553 Jan 31, 2021 0.689655 Feb 28, 2021 0.616438 Mar 31, 2021 -0.438725 Apr 30, 2021 6.087551 May 31, 2021 -0.312888 Jun 30, 2021 2.83627 Jul 31, 2021 2.955975 Aug 31, 2021 3.848503 Sep 30, 2021 -5.428764 Oct 31, 2021 1.132788 Nov 30, 2021 -0.871189 Dec 31, 2021 3.578154 Jan 31, 2022 -10.242424 Feb 28, 2022 -4.160432 Mar 31, 2022 3.640588 Apr 30, 2022 -5.479736 May 31, 2022 -1.601984 Jun 30, 2022 -7.624883 Jul 31, 2022 7.593401 Aug 31, 2022 -2.50239 Sep 30, 2022 -7.412676 Oct 31, 2022 2.567081 Nov 30, 2022 6.145515 Dec 31, 2022 -2.521151 Jan 31, 2023 4.660043 Feb 28, 2023 0.638247 Mar 31, 2023 -2.327125 Apr 30, 2023 2.267382 May 31, 2023 -1.759802 Jun 30, 2023 1.292612 Jul 31, 2023 2.387543 Aug 31, 2023 -1.787905 Sep 30, 2023 0.915886 Oct 31, 2023 -4.340086 Nov 30, 2023 4.638677 Dec 31, 2023 5.252799 Jan 31, 2024 -0.454997 Feb 29, 2024 -0.663753