BlackRock UK Fund
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) over the long term (5 years or more). The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of larger companies (e.g. the top 350-400 companies by market capitalisation) (market capitalisation is the share price of the company multiplied by the number of shares issued) incorporated or listed on a stock exchange in the United Kingdom. The Fund has the flexibility to invest outside of the asset class set out above.
Net Assets of Fund
GBP 452,062,193
Share Class Inception Date
Mar 28, 2014
Fund Inception Date
Nov 22, 1993
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Constraint Benchmark 1
FTSE All Share Total Return Gross (GBP)
Comparator Benchmark 2
IMA UK All Companies Sector Average Index (GBP)
SFDR Classification
-
Investment Association Category
UK All Companies
Initial Charge
5.00%
Ongoing Charge
0.83%
ISIN
GB00BK1PK039
Annual Management Fee
0.67%
Performance Fee
0.00%
Minimum Initial Investment
GBP 50000000
Minimum Subsequent Investment
GBP 50
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKRUSI
SEDOL
BK1PK03
Ongoing Charges Figure ex. Discount
0.83%
29-Feb-2024
BlackRock UK Fund
Inception Date
Mar 28, 2014
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
62.00
Shares Outstanding
-
Name
Weight (%)
SHELL PLC
5.0597
LONDON STOCK EXCHANGE GROUP PLC
4.9321
ASTRAZENECA PLC
4.5834
RIO TINTO PLC
4.5747
RELX PLC
4.2866
NEXT PLC
4.1439
HSBC HOLDINGS PLC
3.8036
COMPASS GROUP PLC
3.6455
MICROSOFT CORPORATION
2.7213
GAMMA COMMUNICATIONS PLC
2.3887
As Of
Bid
Offer
Mar 28, 2024
1.422517
1.431387
Mar 27, 2024
1.415666
1.42398
Mar 26, 2024
1.418054
1.426635
Mar 25, 2024
1.41357
1.422351
Mar 22, 2024
1.418466
1.427328
Mar 21, 2024
1.405965
1.4161
Mar 20, 2024
1.387986
1.396871
Mar 19, 2024
1.385892
1.39418
Mar 18, 2024
1.392446
1.401038
Mar 15, 2024
1.392619
1.401365
Mar 14, 2024
1.393653
1.402093
Mar 13, 2024
1.38945
1.398177
Mar 12, 2024
1.38878
1.397213
Mar 11, 2024
1.378411
1.386804
Mar 8, 2024
1.382358
1.390666
Mar 7, 2024
1.386668
1.395027
Mar 6, 2024
1.384172
1.392749
Mar 5, 2024
1.382923
1.391271
Mar 4, 2024
1.384245
1.39248
Mar 1, 2024
1.384913
1.393271
Feb 29, 2024
1.388083
1.396135
Feb 28, 2024
1.38483
1.392824
Feb 27, 2024
1.394114
1.40231
Feb 26, 2024
1.393969
1.401909
Feb 23, 2024
1.399885
1.408338
Feb 22, 2024
1.397612
1.406068
Feb 21, 2024
1.389584
1.397906
Feb 20, 2024
1.405535
1.414018
Feb 19, 2024
1.405168
1.41365
Feb 16, 2024
1.401847
1.410112
Feb 15, 2024
1.385689
1.393763
Feb 14, 2024
1.38328
1.391563
Feb 13, 2024
1.376543
1.384879
Feb 12, 2024
1.382821
1.391049
Feb 9, 2024
1.384174
1.392336
Feb 8, 2024
1.38882
1.396971
Feb 7, 2024
1.384874
1.393167
Feb 6, 2024
1.376899
1.385327
Feb 5, 2024
1.383663
1.391691
Feb 2, 2024
1.387564
1.395658
Feb 1, 2024
1.389864
1.398706
Jan 31, 2024
1.397358
1.405742
Jan 30, 2024
1.398583
1.406602
Jan 29, 2024
1.387342
1.395548
Jan 26, 2024
1.38404
1.392051
Jan 25, 2024
1.370104
1.378051
Jan 24, 2024
1.364174
1.372052
Jan 23, 2024
1.362722
1.370821
Jan 22, 2024
1.358615
1.366217
Jan 19, 2024
1.360378
1.368275
Jan 18, 2024
1.355157
1.363081
Jan 17, 2024
1.354651
1.362581
Jan 16, 2024
1.374721
1.383209
Jan 15, 2024
1.374349
1.382469
Jan 12, 2024
1.376203
1.384409
Jan 11, 2024
1.381603
1.389973
Jan 10, 2024
1.377145
1.385371
Jan 9, 2024
1.378884
1.387027
Jan 8, 2024
1.370127
1.378291
Jan 5, 2024
1.367534
1.375833
Jan 4, 2024
1.38252
1.390842
Jan 3, 2024
1.38031
1.388971
Jan 2, 2024
1.395242
1.40385
Dec 29, 2023
1.403745
1.411986
Dec 28, 2023
1.400384
1.408758
Dec 27, 2023
1.40552
1.413842
Dec 22, 2023
1.398276
1.406732
Dec 21, 2023
1.389922
1.398597
Dec 20, 2023
1.388763
1.39699
Dec 19, 2023
1.377757
1.386304
Dec 18, 2023
1.372465
1.381274
Dec 15, 2023
1.373164
1.381502
Dec 14, 2023
1.378825
1.388197
Dec 13, 2023
1.351809
1.360151
Dec 12, 2023
1.353509
1.361564
Dec 11, 2023
1.340239
1.348125
Dec 8, 2023
1.341211
1.349253
Dec 7, 2023
1.337627
1.345737
Dec 6, 2023
1.341079
1.348962
Dec 5, 2023
1.328037
1.335714
Dec 4, 2023
1.338209
1.346088
Dec 1, 2023
1.337736
1.345651
Nov 30, 2023
1.333689
1.341759
Nov 29, 2023
1.338854
1.346749
Nov 28, 2023
1.332727
1.341125
Nov 27, 2023
1.341244
1.34909
Nov 24, 2023
1.340739
1.349192
Nov 23, 2023
1.336815
1.344876
Nov 22, 2023
1.338245
1.34639
Nov 21, 2023
1.333317
1.341325
Nov 20, 2023
1.332319
1.339956
Nov 17, 2023
1.334336
1.342072
Nov 16, 2023
1.33169
1.339739
Nov 15, 2023
1.344981
1.352632
Nov 14, 2023
1.31068
1.318769
Nov 13, 2023
1.310075
1.318164
Nov 10, 2023
1.301071
1.308655
Nov 9, 2023
1.306283
1.314233
Nov 8, 2023
1.298442
1.306164
Nov 7, 2023
1.298685
1.306612
Nov 6, 2023
1.300714
1.308786
Nov 3, 2023
1.302504
1.310409
Nov 2, 2023
1.302072
1.31007
Nov 1, 2023
1.271461
1.279399
Oct 31, 2023
1.274566
1.282959
Oct 30, 2023
1.271716
1.279415
Oct 27, 2023
1.265727
1.27337
Oct 26, 2023
1.267071
1.274683
Oct 25, 2023
1.276533
1.28463
Oct 24, 2023
1.274377
1.282521
Oct 23, 2023
1.269098
1.276511
Oct 20, 2023
1.28322
1.290839
Oct 19, 2023
1.29893
1.307001
Oct 18, 2023
1.312698
1.32064
Oct 17, 2023
1.320344
1.328036
Oct 16, 2023
1.315274
1.322703
Oct 13, 2023
1.316344
1.324282
Oct 12, 2023
1.330322
1.338683
Oct 11, 2023
1.320746
1.328631
Oct 10, 2023
1.320132
1.327695
Oct 9, 2023
1.299731
1.308569
Oct 6, 2023
1.300639
1.308827
Oct 5, 2023
1.294649
1.302196
Oct 4, 2023
1.294306
1.302147
Oct 3, 2023
1.310133
1.31756
Oct 2, 2023
1.321681
1.329464
Sep 29, 2023
1.332393
1.340282
Sep 28, 2023
1.315632
1.323433
Sep 27, 2023
1.320761
1.328514
Sep 26, 2023
1.32156
1.329742
Sep 25, 2023
1.323656
1.331445
Sep 22, 2023
1.336468
1.344319
Sep 21, 2023
1.334731
1.343746
Sep 20, 2023
1.342365
1.350214
Sep 19, 2023
1.330842
1.339579
Sep 18, 2023
1.339559
1.347405
Sep 15, 2023
1.35396
1.361901
Sep 14, 2023
1.331223
1.338778
Sep 13, 2023
1.315064
1.32262
Sep 12, 2023
1.322261
1.33011
Sep 11, 2023
1.315583
1.323372
Sep 8, 2023
1.313266
1.320905
Sep 7, 2023
1.315286
1.323201
Sep 6, 2023
1.313279
1.321049
Sep 5, 2023
1.324227
1.332064
Sep 4, 2023
1.330997
1.338885
Sep 1, 2023
1.323808
1.331789
Aug 31, 2023
1.340216
1.347995
Aug 30, 2023
1.337256
1.344837
Aug 29, 2023
1.323535
1.331291
Aug 25, 2023
1.312348
1.319865
Aug 24, 2023
1.320789
1.328691
Aug 23, 2023
1.306839
1.314568
Aug 22, 2023
1.304195
1.312102
Aug 21, 2023
1.301722
1.309271
Aug 18, 2023
1.301387
1.309337
Aug 17, 2023
1.321818
1.330278
Aug 16, 2023
1.32758
1.335628
Aug 15, 2023
1.33391
1.342009
Aug 14, 2023
1.346596
1.354647
Aug 11, 2023
1.351264
1.359089
Aug 10, 2023
1.352825
1.361133
Aug 9, 2023
1.348483
1.35731
Aug 8, 2023
1.339759
1.34772
Aug 7, 2023
1.339348
1.347189
Aug 4, 2023
1.34075
1.348536
Aug 3, 2023
1.339048
1.348577
Aug 2, 2023
1.348799
1.357367
Aug 1, 2023
1.361165
1.370342
Jul 31, 2023
1.364614
1.372782
Jul 28, 2023
1.362089
1.370632
Jul 27, 2023
1.370441
1.378337
Jul 26, 2023
1.354052
1.36299
Jul 25, 2023
1.364083
1.372443
Jul 24, 2023
1.362369
1.371175
Jul 21, 2023
1.364775
1.372967
Jul 20, 2023
1.369944
1.37835
Jul 19, 2023
1.361356
1.369079
Jul 18, 2023
1.332893
1.34042
Jul 17, 2023
1.329985
1.337749
Jul 14, 2023
1.332931
1.34089
Jul 13, 2023
1.332441
1.34022
Jul 12, 2023
1.309991
1.31778
Jul 11, 2023
1.295737
1.303326
Jul 10, 2023
1.294199
1.301657
Jul 7, 2023
1.293196
1.300475
Jul 6, 2023
1.307683
1.315271
Jul 5, 2023
1.325825
1.333873
Jul 4, 2023
1.332507
1.342055
Jul 3, 2023
1.335483
1.343296
Jun 30, 2023
1.332793
1.340923
Jun 29, 2023
1.326422
1.33434
Jun 28, 2023
1.327424
1.335502
Jun 27, 2023
1.31155
1.31923
Jun 26, 2023
1.313059
1.320952
Jun 23, 2023
1.319672
1.327927
Jun 22, 2023
1.324389
1.333348
Jun 21, 2023
1.34192
1.3512
Jun 20, 2023
1.347088
1.354993
Jun 19, 2023
1.349548
1.357502
Jun 16, 2023
1.362608
1.370572
Jun 15, 2023
1.351703
1.359514
Jun 14, 2023
1.358803
1.366682
Jun 13, 2023
1.348352
1.356366
Jun 12, 2023
1.343816
1.351458
Jun 9, 2023
1.337729
1.345299
Jun 8, 2023
1.343667
1.351626
Jun 7, 2023
1.346794
1.35581
Jun 6, 2023
1.336411
1.344278
Jun 5, 2023
1.346133
1.35371
Jun 2, 2023
1.332958
1.340454
Jun 1, 2023
1.317307
1.324658
May 31, 2023
1.315785
1.323239
May 30, 2023
1.323197
1.331273
May 26, 2023
1.31737
1.327069
May 25, 2023
1.317643
1.325583
May 24, 2023
1.322584
1.330212
May 23, 2023
1.351694
1.359358
May 22, 2023
1.347378
1.355266
May 19, 2023
1.353306
1.362369
May 18, 2023
1.349541
1.357645
May 17, 2023
1.337841
1.345904
May 16, 2023
1.345828
1.353636
May 15, 2023
1.349077
1.357707
May 12, 2023
1.346351
1.354161
May 11, 2023
1.344658
1.35324
May 10, 2023
1.335349
1.343719
May 9, 2023
1.333772
1.343604
May 5, 2023
1.331791
1.339306
May 4, 2023
1.330854
1.338731
May 3, 2023
1.338889
1.346507
May 2, 2023
1.352284
1.359802
Apr 28, 2023
1.339355
1.347044
Apr 27, 2023
1.341104
1.34873
Apr 26, 2023
1.3344
1.343466
Apr 25, 2023
1.344641
1.353866
Apr 24, 2023
1.349345
1.358344
Apr 21, 2023
1.342684
1.351268
Apr 20, 2023
1.343218
1.351301
Apr 19, 2023
1.341424
1.349741
Apr 18, 2023
1.347749
1.355345
Apr 17, 2023
1.347171
1.354779
Apr 14, 2023
1.342098
1.349756
Apr 13, 2023
1.31695
1.325564
Apr 12, 2023
1.313005
1.321194
Apr 11, 2023
1.303922
1.313484
Apr 6, 2023
1.297496
1.306259
Apr 5, 2023
1.298871
1.307837
Apr 4, 2023
1.312773
1.320306
Apr 3, 2023
1.314476
1.322519
Mar 31, 2023
1.30966
1.316985
Mar 30, 2023
1.306256
1.314843
Mar 29, 2023
1.28806
1.295586
Mar 28, 2023
1.281769
1.289113
Mar 27, 2023
1.289099
1.296724
Mar 24, 2023
1.273299
1.28089
Mar 23, 2023
1.28928
1.297668
Mar 22, 2023
1.294604
1.301876
Mar 21, 2023
1.292839
1.300105
Mar 20, 2023
1.269847
1.277165
Mar 17, 2023
1.281303
1.288716
Mar 16, 2023
1.272727
1.280092
Mar 15, 2023
1.272766
1.280379
Mar 14, 2023
1.288693
1.296001
Mar 13, 2023
1.290186
1.29784
Mar 10, 2023
1.316676
1.324101
Mar 9, 2023
1.34106
1.348717
Mar 8, 2023
1.347656
1.3554
Mar 7, 2023
1.360577
1.368872
Mar 6, 2023
1.3491
1.358382
Mar 3, 2023
1.357095
1.365294
Mar 2, 2023
1.349125
1.357183
Mar 1, 2023
1.355503
1.363393
Feb 28, 2023
1.346107
1.355166
Feb 27, 2023
1.35312
1.360745
Feb 24, 2023
1.358497
1.366844
Feb 23, 2023
1.359897
1.367634
Feb 22, 2023
1.351459
1.359252
Feb 21, 2023
1.372434
1.380228
Feb 20, 2023
1.374202
1.382999
Feb 17, 2023
1.373025
1.382129
Feb 16, 2023
1.386141
1.395137
Feb 15, 2023
1.369323
1.376855
Feb 14, 2023
1.37321
1.380937
Feb 13, 2023
1.36225
1.370191
Feb 10, 2023
1.353875
1.361914
Feb 9, 2023
1.378616
1.386802
Feb 8, 2023
1.376789
1.384313
Feb 7, 2023
1.370009
1.378448
Feb 6, 2023
1.368944
1.376842
Feb 3, 2023
1.372199
1.379576
Feb 2, 2023
1.363741
1.372109
Feb 1, 2023
1.352996
1.360622
Jan 31, 2023
1.33757
1.345211
Jan 30, 2023
1.343206
1.35063
Jan 27, 2023
1.345935
1.353814
Jan 26, 2023
1.340791
1.348259
Jan 25, 2023
1.338545
1.345761
Jan 24, 2023
1.341585
1.349028
Jan 23, 2023
1.340204
1.348949
Jan 20, 2023
1.330561
1.338179
Jan 19, 2023
1.334645
1.342462
Jan 18, 2023
1.354618
1.362661
Jan 17, 2023
1.351271
1.359018
Jan 16, 2023
1.352783
1.360494
Jan 13, 2023
1.349535
1.357196
Jan 12, 2023
1.336026
1.343678
Jan 11, 2023
1.331497
1.339169
Jan 10, 2023
1.32066
1.328671
Jan 9, 2023
1.31569
1.323234
Jan 6, 2023
1.3049
1.312553
Jan 5, 2023
1.306686
1.314499
Jan 4, 2023
1.298204
1.305717
Jan 3, 2023
1.289014
1.29646
Dec 30, 2022
1.278014
1.285617
Dec 29, 2022
1.273473
1.281034
Dec 28, 2022
1.282037
1.289517
Dec 23, 2022
1.274001
1.281198
Dec 22, 2022
1.285455
1.292818
Dec 21, 2022
1.269666
1.277008
Dec 20, 2022
1.258475
1.265873
Dec 19, 2022
1.268362
1.276022
Dec 16, 2022
1.267478
1.274599
Dec 15, 2022
1.292172
1.301267
Dec 14, 2022
1.299245
1.30743
Dec 13, 2022
1.295264
1.302709
Dec 12, 2022
1.292554
1.300007
Dec 9, 2022
1.291138
1.29847
Dec 8, 2022
1.288429
1.295647
Dec 7, 2022
1.298272
1.305507
Dec 6, 2022
1.308624
1.315971
Dec 5, 2022
1.319546
1.326727
Dec 2, 2022
1.324245
1.331311
Dec 1, 2022
1.322977
1.330275
Nov 30, 2022
1.311068
1.318202
Nov 29, 2022
1.309142
1.316151
Nov 28, 2022
1.304185
1.311335
Nov 25, 2022
1.313365
1.3205
Nov 24, 2022
1.313816
1.321288
Nov 23, 2022
1.309971
1.317291
Nov 22, 2022
1.299426
1.306956
Nov 21, 2022
1.297237
1.304392
Nov 18, 2022
1.30168
1.309025
Nov 17, 2022
1.293538
1.300964
Nov 16, 2022
1.302112
1.309424
Nov 15, 2022
1.310786
1.318119
Nov 14, 2022
1.306797
1.31414
Nov 11, 2022
1.308559
1.315885
Nov 10, 2022
1.272993
1.280103
Nov 9, 2022
1.269451
1.276776
Nov 8, 2022
1.263006
1.270439
Nov 7, 2022
1.264203
1.271635
Nov 4, 2022
1.256811
1.263875
Nov 3, 2022
1.229234
1.237276
Nov 2, 2022
1.249659
1.256685
Nov 1, 2022
1.255821
1.262694
Oct 31, 2022
1.235161
1.242163
Oct 28, 2022
1.231467
1.238485
Oct 27, 2022
1.240603
1.247643
Oct 26, 2022
1.233148
1.240134
Oct 25, 2022
1.21796
1.22493
Oct 24, 2022
1.217619
1.223799
Oct 21, 2022
1.199088
1.205844
Oct 20, 2022
1.206765
1.213618
Oct 19, 2022
1.219507
1.226221
Oct 18, 2022
1.228704
1.235277
Oct 17, 2022
1.201433
1.208724
Oct 14, 2022
1.214766
1.22128
Oct 13, 2022
1.192994
1.199437
Oct 12, 2022
1.203732
1.210276
Oct 11, 2022
1.207994
1.214503
Oct 10, 2022
1.216291
1.223135
Oct 7, 2022
1.23247
1.239236
Oct 6, 2022
1.237477
1.244309
Oct 5, 2022
1.240126
1.246984
Oct 4, 2022
1.238423
1.245176
Oct 3, 2022
1.198185
1.204782
Sep 30, 2022
1.204247
1.210794
Sep 29, 2022
1.216156
1.222801
Sep 28, 2022
1.221914
1.228888
Sep 27, 2022
1.23484
1.241563
Sep 26, 2022
1.229462
1.236247
Sep 23, 2022
1.22614
1.232604
Sep 22, 2022
1.262676
1.269489
Sep 21, 2022
1.266778
1.273762
Sep 20, 2022
1.265777
1.273068
Sep 16, 2022
1.286578
1.293617
Sep 15, 2022
1.295995
1.303222
Sep 14, 2022
1.301375
1.308722
Sep 13, 2022
1.341064
1.34853
Sep 12, 2022
1.329083
1.336219
Sep 9, 2022
1.314575
1.32185
Sep 8, 2022
1.287466
1.294704
Sep 7, 2022
1.282087
1.289391
Sep 6, 2022
1.288805
1.296182
Sep 5, 2022
1.272502
1.279762
Sep 2, 2022
1.274357
1.281518
Sep 1, 2022
1.277203
1.284381
Aug 31, 2022
1.319558
1.327071
Aug 30, 2022
1.338313
1.346783
Aug 26, 2022
1.350471
1.358101
Aug 25, 2022
1.353462
1.361156
Aug 24, 2022
1.342896
1.350617
Aug 23, 2022
1.3481
1.355605
Aug 22, 2022
1.364375
1.372117
Aug 19, 2022
1.380146
1.387746
Aug 18, 2022
1.376593
1.38419
Aug 17, 2022
1.381321
1.389122
Aug 16, 2022
1.388983
1.396676
Aug 15, 2022
1.381613
1.389397
Aug 12, 2022
1.371512
1.379092
Aug 11, 2022
1.379137
1.387056
Aug 10, 2022
1.35095
1.358748
Aug 9, 2022
1.358008
1.36706
Aug 8, 2022
1.364757
1.372795
Aug 5, 2022
1.365779
1.373616
Aug 4, 2022
1.367412
1.375725
Aug 3, 2022
1.350029
1.357747
Aug 2, 2022
1.347919
1.356087
Aug 1, 2022
1.363872
1.371618
Jul 29, 2022
1.353426
1.361405
Jul 28, 2022
1.330922
1.338542
Jul 27, 2022
1.325003
1.332291
Jul 26, 2022
1.330556
1.33802
Jul 25, 2022
1.33314
1.340558
Jul 22, 2022
1.339842
1.347359
Jul 21, 2022
1.321904
1.32923
Jul 20, 2022
1.313622
1.320748
Jul 19, 2022
1.300212
1.307442
Jul 18, 2022
1.302279
1.309522
Jul 15, 2022
1.272891
1.280049
Jul 14, 2022
1.270308
1.277176
Jul 13, 2022
1.279071
1.286126
Jul 12, 2022
1.280333
1.287503
Jul 11, 2022
1.283985
1.291108
Jul 8, 2022
1.28309
1.29024
Jul 7, 2022
1.284142
1.291416
Jul 6, 2022
1.276522
1.283804
Jul 5, 2022
1.26549
1.272714
Jul 4, 2022
1.27056
1.277756
Jul 1, 2022
1.259245
1.266468
Jun 30, 2022
1.257908
1.264834
Jun 29, 2022
1.278317
1.286028
Jun 28, 2022
1.295674
1.302782
Jun 27, 2022
1.290093
1.298551
Jun 24, 2022
1.264623
1.271881
Jun 23, 2022
1.249088
1.257411
Jun 22, 2022
1.22654
1.233605
Jun 21, 2022
1.245749
1.253423
Jun 20, 2022
1.230936
1.238876
Jun 17, 2022
1.23887
1.245883
Jun 16, 2022
1.23274
1.240621
Jun 15, 2022
1.264655
1.272045
Jun 14, 2022
1.248508
1.256088
Jun 13, 2022
1.270395
1.27777
Jun 10, 2022
1.309859
1.317311
Jun 9, 2022
1.341307
1.349389
Jun 8, 2022
1.342741
1.350565
Jun 7, 2022
1.343801
1.353904
Jun 6, 2022
1.357002
1.364772
Jun 1, 2022
1.350399
1.358419
May 31, 2022
1.361739
1.369582
May 27, 2022
1.34756
1.355426
May 26, 2022
1.323858
1.331809
May 25, 2022
1.314561
1.322061
May 24, 2022
1.32092
1.328742
May 23, 2022
1.320573
1.328162
May 20, 2022
1.31241
1.320136
May 19, 2022
1.273992
1.281382
May 18, 2022
1.327313
1.335107
May 17, 2022
1.335752
1.343792
May 16, 2022
1.320169
1.32801
May 13, 2022
1.308283
1.315915
May 12, 2022
1.272625
1.280192
May 11, 2022
1.304714
1.312173
May 10, 2022
1.290988
1.2984
May 9, 2022
1.283463
1.291034
May 6, 2022
1.329224
1.336684
May 5, 2022
1.377301
1.385134
May 4, 2022
1.362347
1.370446
May 3, 2022
1.372946
1.380652
Apr 29, 2022
1.383909
1.392727
Apr 28, 2022
1.383376
1.391343
Apr 27, 2022
1.372389
1.380418
Apr 26, 2022
1.390977
1.398883
Apr 25, 2022
1.374596
1.382336
Apr 22, 2022
1.420068
1.42825
Apr 21, 2022
1.442989
1.45106
Apr 20, 2022
1.43807
1.446019
Apr 19, 2022
1.421545
1.429552
Apr 14, 2022
1.437821
1.445824
Apr 13, 2022
1.435126
1.443404
Apr 12, 2022
1.436198
1.444418
Apr 11, 2022
1.454235
1.462719
Apr 8, 2022
1.459703
1.468103
Apr 7, 2022
1.454518
1.46316
Apr 6, 2022
1.4637
1.472293
Apr 5, 2022
1.479349
1.488126
Apr 4, 2022
1.468017
1.476444
Apr 1, 2022
1.453773
1.462141
Mar 31, 2022
1.46414
1.47285
Mar 30, 2022
1.464389
1.47338
Mar 29, 2022
1.468874
1.477258
Mar 28, 2022
1.442905
1.451336
Mar 25, 2022
1.453836
1.462436
Mar 24, 2022
1.442258
1.451014
Mar 23, 2022
1.449539
1.458408
Mar 22, 2022
1.443292
1.452412
Mar 21, 2022
1.459804
1.46867
Mar 18, 2022
1.432326
1.441312
Mar 17, 2022
1.431336
1.440666
Mar 16, 2022
1.408857
1.417762
Mar 15, 2022
1.365953
1.374351
Mar 14, 2022
1.374281
1.382812
Mar 11, 2022
1.382039
1.390806
Mar 10, 2022
1.367241
1.375724
Mar 9, 2022
1.348453
1.356293
Mar 8, 2022
1.325523
1.333595
Mar 7, 2022
1.323248
1.331402
Mar 4, 2022
1.351748
1.360097
Mar 3, 2022
1.42551
1.434078
Mar 2, 2022
1.428285
1.43678
Mar 1, 2022
1.408252
1.416936
Feb 28, 2022
1.419384
1.428108
Feb 25, 2022
1.406958
1.415042
Feb 24, 2022
1.375395
1.383819
Feb 23, 2022
1.413685
1.42221
Feb 22, 2022
1.417487
1.426187
Feb 21, 2022
1.412435
1.421286
Feb 18, 2022
1.431
1.44
Feb 17, 2022
1.454
1.463
Feb 16, 2022
1.462
1.47
Feb 15, 2022
1.461
1.47
Feb 14, 2022
1.44
1.448
Feb 11, 2022
1.474
1.483
Feb 10, 2022
1.495
1.504
Feb 9, 2022
1.489
1.498
Feb 8, 2022
1.472
1.481
Feb 7, 2022
1.479
1.488
Feb 4, 2022
1.476
1.485
Feb 3, 2022
1.5
1.508
Feb 2, 2022
1.529
1.538
Feb 1, 2022
1.512
1.521
Jan 31, 2022
1.481
1.489
Jan 28, 2022
1.468
1.476
Jan 27, 2022
1.465
1.473
Jan 26, 2022
1.487
1.496
Jan 25, 2022
1.461
1.469
Jan 24, 2022
1.466
1.475
Jan 21, 2022
1.51
1.518
Jan 20, 2022
1.528
1.537
Jan 19, 2022
1.524
1.533
Jan 18, 2022
1.518
1.527
Jan 17, 2022
1.544
1.553
Jan 14, 2022
1.543
1.552
Jan 13, 2022
1.575
1.584
Jan 12, 2022
1.583
1.592
Jan 11, 2022
1.575
1.583
Jan 10, 2022
1.582
1.591
Jan 7, 2022
1.596
1.605
Jan 6, 2022
1.606
1.615
Jan 5, 2022
1.644
1.653
Jan 4, 2022
1.659
1.668
Dec 31, 2021
1.65
1.659
Dec 30, 2021
1.658
1.667
Dec 29, 2021
1.663
1.672
Dec 24, 2021
1.643
1.652
Dec 23, 2021
1.628
1.637
Dec 22, 2021
1.616
1.625
Dec 21, 2021
1.608
1.617
Dec 20, 2021
1.588
1.597
Dec 17, 2021
1.6
1.61
Dec 16, 2021
1.619
1.628
Dec 15, 2021
1.596
1.605
Dec 14, 2021
1.619
1.628
Dec 13, 2021
1.634
1.642
Dec 10, 2021
1.637
1.646
Dec 9, 2021
1.646
1.655
Dec 8, 2021
1.652
1.661
Dec 7, 2021
1.634
1.642
Dec 6, 2021
1.598
1.607
Dec 3, 2021
1.612
1.62
Dec 2, 2021
1.599
1.607
Dec 1, 2021
1.613
1.622
Nov 30, 2021
1.593
1.602
Nov 29, 2021
1.6
1.609
Nov 26, 2021
1.591
1.6
Nov 25, 2021
1.617
1.626
Nov 24, 2021
1.607
1.616
Nov 23, 2021
1.62
1.629
Nov 22, 2021
1.646
1.655
Nov 19, 2021
1.636
1.645
Nov 18, 2021
1.63
1.639
Nov 17, 2021
1.641
1.65
Nov 16, 2021
1.641
1.65
Nov 15, 2021
1.638
1.647
Nov 12, 2021
1.637
1.646
Nov 11, 2021
1.638
1.647
Nov 10, 2021
1.621
1.63
Nov 9, 2021
1.635
1.644
Nov 8, 2021
1.619
1.628
Nov 5, 2021
1.629
1.638
Nov 4, 2021
1.615
1.623
Nov 3, 2021
1.607
1.616
Nov 2, 2021
1.62
1.629
Nov 1, 2021
1.615
1.624
Oct 29, 2021
1.607
1.615
Oct 28, 2021
1.609
1.618
Oct 27, 2021
1.62
1.629
Oct 26, 2021
1.618
1.626
Oct 25, 2021
1.609
1.618
Oct 22, 2021
1.617
1.626
Oct 21, 2021
1.61
1.619
Oct 20, 2021
1.624
1.633
Oct 19, 2021
1.621
1.631
Oct 18, 2021
1.609
1.619
Oct 15, 2021
1.607
1.616
Oct 14, 2021
1.593
1.602
Oct 13, 2021
1.579
1.588
Oct 12, 2021
1.562
1.571
Oct 11, 2021
1.557
1.567
Oct 8, 2021
1.572
1.581
Oct 7, 2021
1.561
1.57
Oct 6, 2021
1.535
1.544
Oct 5, 2021
1.561
1.569
Oct 4, 2021
1.572
1.58
Oct 1, 2021
1.573
1.583
Sep 30, 2021
1.589
1.597
Sep 29, 2021
1.59
1.599
Sep 28, 2021
1.582
1.591
Sep 27, 2021
1.612
1.622
Sep 24, 2021
1.63
1.639
Sep 23, 2021
1.651
1.66
Sep 22, 2021
1.637
1.646
Sep 21, 2021
1.627
1.64
Sep 20, 2021
1.605
1.614
Sep 17, 2021
1.644
1.653
Sep 16, 2021
1.643
1.652
Sep 15, 2021
1.64
1.648
Sep 14, 2021
1.645
1.655
Sep 13, 2021
1.656
1.665
Sep 10, 2021
1.664
1.673
Sep 9, 2021
1.653
1.663
Sep 8, 2021
1.67
1.68
Sep 7, 2021
1.684
1.693
Sep 6, 2021
1.69
1.699
Sep 3, 2021
1.687
1.697
Sep 2, 2021
1.685
1.695
Sep 1, 2021
1.684
1.694
Aug 31, 2021
1.7
1.71
Aug 27, 2021
1.689
1.701
Aug 26, 2021
1.69
1.701
Aug 25, 2021
1.69
1.701
Aug 24, 2021
1.68
1.69
Aug 23, 2021
1.673
1.684
Aug 20, 2021
1.657
1.666
Aug 19, 2021
1.646
1.656
Aug 18, 2021
1.67
1.679
Aug 17, 2021
1.674
1.685
Aug 16, 2021
1.662
1.672
Aug 13, 2021
1.669
1.679
Aug 12, 2021
1.66
1.672
Aug 11, 2021
1.66
1.67
Aug 10, 2021
1.656
1.668
Aug 9, 2021
1.645
1.657
Aug 6, 2021
1.655
1.665
Aug 5, 2021
1.652
1.662
Aug 4, 2021
1.654
1.664
Aug 3, 2021
1.651
1.661
Aug 2, 2021
1.647
1.657
Jul 30, 2021
1.637
1.646
Jul 29, 2021
1.647
1.657
Jul 28, 2021
1.644
1.655
Jul 27, 2021
1.652
1.661
Jul 26, 2021
1.657
1.667
Jul 23, 2021
1.649
1.658
Jul 22, 2021
1.639
1.649
Jul 21, 2021
1.627
1.636
Jul 20, 2021
1.584
1.594
Jul 19, 2021
1.585
1.595
Jul 16, 2021
1.611
1.619
Jul 15, 2021
1.618
1.627
Jul 14, 2021
1.631
1.64
Jul 13, 2021
1.638
1.647
Jul 12, 2021
1.622
1.63
Jul 9, 2021
1.612
1.622
Jul 8, 2021
1.604
1.613
Jul 7, 2021
1.626
1.636
Jul 6, 2021
1.617
1.626
Jul 5, 2021
1.61
1.619
Jul 2, 2021
1.605
1.614
Jul 1, 2021
1.587
1.595
Jun 30, 2021
1.59
1.598
Jun 29, 2021
1.602
1.61
Jun 28, 2021
1.595
1.603
Jun 25, 2021
1.592
1.6
Jun 24, 2021
1.581
1.589
Jun 23, 2021
1.578
1.585
Jun 22, 2021
1.568
1.575
Jun 21, 2021
1.556
1.563
Jun 18, 2021
1.569
1.577
Jun 17, 2021
1.567
1.574
Jun 16, 2021
1.572
1.58
Jun 15, 2021
1.576
1.584
Jun 14, 2021
1.569
1.577
Jun 11, 2021
1.558
1.566
Jun 10, 2021
1.548
1.557
Jun 9, 2021
1.552
1.56
Jun 8, 2021
1.561
1.568
Jun 7, 2021
1.56
1.568
Jun 4, 2021
1.547
1.555
Jun 3, 2021
1.55
1.558
Jun 2, 2021
1.559
1.567
Jun 1, 2021
1.565
1.573
May 28, 2021
1.546
1.554
May 27, 2021
1.544
1.552
May 26, 2021
1.539
1.547
May 25, 2021
1.537
1.545
May 24, 2021
1.538
1.546
May 21, 2021
1.534
1.541
May 20, 2021
1.518
1.526
May 19, 2021
1.506
1.514
May 18, 2021
1.521
1.529
May 17, 2021
1.511
1.519
May 14, 2021
1.506
1.514
May 13, 2021
1.487
1.495
May 12, 2021
1.514
1.522
May 11, 2021
1.506
1.514
May 10, 2021
1.557
1.565
May 7, 2021
1.556
1.564
May 6, 2021
1.547
1.555
May 5, 2021
1.546
1.554
May 4, 2021
1.552
1.56
Apr 30, 2021
1.551
1.559
Apr 29, 2021
1.565
1.574
Apr 28, 2021
1.559
1.567
Apr 27, 2021
1.559
1.567
Apr 26, 2021
1.563
1.571
Apr 23, 2021
1.554
1.562
Apr 22, 2021
1.552
1.56
Apr 21, 2021
1.537
1.545
Apr 20, 2021
1.547
1.555
Apr 19, 2021
1.566
1.573
Apr 16, 2021
1.564
1.572
Apr 15, 2021
1.552
1.56
Apr 14, 2021
1.54
1.548
Apr 13, 2021
1.523
1.533
Apr 12, 2021
1.522
1.53
Apr 9, 2021
1.526
1.534
Apr 8, 2021
1.51
1.518
Apr 7, 2021
1.501
1.508
Apr 6, 2021
1.491
1.5
Apr 1, 2021
1.473
1.481
Mar 31, 2021
1.462
1.471
Mar 30, 2021
1.461
1.47
Mar 29, 2021
1.464
1.472
Mar 26, 2021
1.453
1.461
Mar 25, 2021
1.441
1.449
Mar 24, 2021
1.454
1.462
Mar 23, 2021
1.463
1.472
Mar 22, 2021
1.457
1.465
Mar 19, 2021
1.452
1.46
Mar 18, 2021
1.461
1.47
Mar 17, 2021
1.472
1.48
Mar 16, 2021
1.48
1.488
Mar 15, 2021
1.468
1.476
Mar 12, 2021
1.463
1.471
Mar 11, 2021
1.462
1.469
Mar 10, 2021
1.453
1.46
Mar 9, 2021
1.453
1.461
Mar 8, 2021
1.438
1.446
Mar 5, 2021
1.454
1.461
Mar 4, 2021
1.46
1.467
Mar 3, 2021
1.499
1.508
Mar 2, 2021
1.495
1.503
Mar 1, 2021
1.477
1.486
Feb 26, 2021
1.469
1.477
Feb 25, 2021
1.494
1.502
Feb 24, 2021
1.487
1.495
Feb 23, 2021
1.477
1.485
Feb 22, 2021
1.497
1.505
Feb 19, 2021
1.511
1.519
Feb 18, 2021
1.519
1.528
Feb 17, 2021
1.539
1.548
Feb 16, 2021
1.548
1.556
Feb 15, 2021
1.543
1.551
Feb 12, 2021
1.511
1.518
Feb 11, 2021
1.503
1.511
Feb 10, 2021
1.504
1.512
Feb 9, 2021
1.505
1.513
Feb 8, 2021
1.506
1.514
Feb 5, 2021
1.495
1.503
Feb 4, 2021
1.484
1.492
Feb 3, 2021
1.489
1.497
Feb 2, 2021
1.479
1.486
Feb 1, 2021
1.466
1.474
Jan 29, 2021
1.46
1.468
Jan 28, 2021
1.461
1.469
Jan 27, 2021
1.482
1.49
Jan 26, 2021
1.502
1.509
Jan 25, 2021
1.496
1.504
Jan 22, 2021
1.497
1.504
Jan 21, 2021
1.511
1.519
Jan 20, 2021
1.5
1.507
Jan 19, 2021
1.491
1.498
Jan 18, 2021
1.486
1.494
Jan 15, 2021
1.489
1.496
Jan 14, 2021
1.503
1.51
Jan 13, 2021
1.493
1.501
Jan 12, 2021
1.493
1.501
Jan 11, 2021
1.518
1.526
Jan 8, 2021
1.514
1.522
Jan 7, 2021
1.493
1.501
Jan 6, 2021
1.491
1.498
Jan 5, 2021
1.463
1.471
Jan 4, 2021
1.476
1.483
Dec 31, 2020
1.45
1.458
Dec 30, 2020
1.469
1.477
Dec 29, 2020
1.481
1.489
Dec 24, 2020
1.453
1.461
Dec 23, 2020
1.449
1.457
Dec 22, 2020
1.44
1.448
Dec 21, 2020
1.418
1.426
Dec 18, 2020
1.453
1.46
Dec 17, 2020
1.443
1.451
Dec 16, 2020
1.436
1.444
Dec 15, 2020
1.419
1.426
Dec 14, 2020
1.427
1.435
Dec 11, 2020
1.42
1.428
Dec 10, 2020
1.429
1.437
Dec 9, 2020
1.426
1.434
Dec 8, 2020
1.417
1.425
Dec 7, 2020
1.425
1.433
Dec 4, 2020
1.418
1.426
Dec 3, 2020
1.41
1.417
Dec 2, 2020
1.399
1.407
Dec 1, 2020
1.399
1.407
Nov 30, 2020
1.391
1.399
Nov 27, 2020
1.367
1.375
Nov 26, 2020
1.365
1.373
Nov 25, 2020
1.372
1.38
Nov 24, 2020
1.388
1.395
Nov 23, 2020
1.396
1.403
Nov 20, 2020
1.4
1.408
Nov 19, 2020
1.386
1.394
Nov 18, 2020
1.395
1.403
Nov 17, 2020
1.391
1.399
Nov 16, 2020
1.41
1.418
Nov 13, 2020
1.408
1.416
Nov 12, 2020
1.422
1.43
Nov 11, 2020
1.405
1.413
Nov 10, 2020
1.396
1.404
Nov 9, 2020
1.438
1.447
Nov 6, 2020
1.384
1.392
Nov 5, 2020
1.388
1.396
Nov 4, 2020
1.349
1.357
Nov 3, 2020
1.33
1.338
Nov 2, 2020
1.317
1.325
Oct 30, 2020
1.318
1.326
Oct 29, 2020
1.322
1.33
Oct 28, 2020
1.34
1.349
Oct 27, 2020
1.368
1.376
Oct 26, 2020
1.372
1.381
Oct 23, 2020
1.384
1.392
Oct 22, 2020
1.375
1.384
Oct 21, 2020
1.379
1.387
Oct 20, 2020
1.4
1.409
Oct 19, 2020
1.403
1.412
Oct 16, 2020
1.401
1.409
Oct 15, 2020
1.384
1.393
Oct 14, 2020
1.414
1.422
Oct 13, 2020
1.408
1.415
Oct 12, 2020
1.41
1.417
Oct 9, 2020
1.396
1.404
Oct 8, 2020
1.395
1.403
Oct 7, 2020
1.396
1.404
Oct 6, 2020
1.394
1.402
Oct 5, 2020
1.39
1.397
Oct 2, 2020
1.376
1.384
Oct 1, 2020
1.384
1.392
Sep 30, 2020
1.367
1.375
Sep 29, 2020
1.364
1.372
Sep 28, 2020
1.365
1.373
Sep 25, 2020
1.332
1.34
Sep 24, 2020
1.347
1.355
Sep 23, 2020
1.366
1.374
Sep 22, 2020
1.336
1.344
Sep 21, 2020
1.331
1.339
Sep 18, 2020
1.372
1.379
Sep 17, 2020
1.364
1.372
Sep 16, 2020
1.384
1.392
Sep 15, 2020
1.379
1.387
Sep 14, 2020
1.366
1.374
Sep 11, 2020
1.366
1.374
Sep 10, 2020
1.354
1.362
Sep 9, 2020
1.348
1.356
Sep 8, 2020
1.336
1.343
Sep 7, 2020
1.329
1.337
Sep 4, 2020
1.329
1.337
Sep 3, 2020
1.37
1.378
Sep 2, 2020
1.372
1.38
Sep 1, 2020
1.346
1.353
Aug 28, 2020
1.365
1.373
Aug 27, 2020
1.383
1.391
Aug 26, 2020
1.368
1.376
Aug 25, 2020
1.376
1.384
Aug 24, 2020
1.383
1.391
Aug 21, 2020
1.361
1.368
Aug 20, 2020
1.363
1.371
Aug 19, 2020
1.368
1.375
Aug 18, 2020
1.376
1.384
Aug 17, 2020
1.365
1.373
Aug 14, 2020
1.358
1.366
Aug 13, 2020
1.368
1.376
Aug 12, 2020
1.364
1.372
Aug 11, 2020
1.371
1.379
Aug 10, 2020
1.368
1.376
Aug 7, 2020
1.368
1.376
Aug 6, 2020
1.349
1.357
Aug 5, 2020
1.361
1.369
Aug 4, 2020
1.353
1.362
Aug 3, 2020
1.344
1.352
Jul 31, 2020
1.333
1.34
Jul 30, 2020
1.329
1.337
Jul 29, 2020
1.342
1.349
Jul 28, 2020
1.339
1.346
Jul 27, 2020
1.331
1.339
Jul 24, 2020
1.338
1.346
Jul 23, 2020
1.358
1.366
Jul 22, 2020
1.355
1.363
Jul 21, 2020
1.371
1.379
Jul 20, 2020
1.348
1.355
Jul 17, 2020
1.345
1.352
Jul 16, 2020
1.342
1.35
Jul 15, 2020
1.346
1.354
Jul 14, 2020
1.319
1.327
Jul 13, 2020
1.336
1.343
Jul 10, 2020
1.327
1.335
Jul 9, 2020
1.33
1.337
Jul 8, 2020
1.335
1.343
Jul 7, 2020
1.333
1.341
Jul 6, 2020
1.349
1.356
Jul 3, 2020
1.338
1.345
Jul 2, 2020
1.332
1.34
Jul 1, 2020
1.313
1.32
Jun 30, 2020
1.323
1.331
Jun 29, 2020
1.322
1.329
Jun 26, 2020
1.333
1.34
Jun 25, 2020
1.306
1.313
Jun 24, 2020
1.318
1.326
Jun 23, 2020
1.348
1.356
Jun 22, 2020
1.34
1.347
Jun 19, 2020
1.338
1.346
Jun 18, 2020
1.324
1.332
Jun 17, 2020
1.329
1.337
Jun 16, 2020
1.311
1.319
Jun 15, 2020
1.268
1.275
Jun 12, 2020
1.287
1.295
Jun 11, 2020
1.292
1.299
Jun 10, 2020
1.309
1.317
Jun 9, 2020
1.308
1.315
Jun 8, 2020
1.325
1.332
Jun 5, 2020
1.326
1.333
Jun 4, 2020
1.341
1.348
Jun 3, 2020
1.329
1.336
Jun 2, 2020
1.325
1.332
Jun 1, 2020
1.324
1.332
May 29, 2020
1.321
1.328
May 28, 2020
1.318
1.325
May 27, 2020
1.31
1.318
May 26, 2020
1.314
1.321
May 22, 2020
1.28
1.287
May 21, 2020
1.282
1.289
May 20, 2020
1.276
1.283
May 19, 2020
1.27
1.277
May 18, 2020
1.269
1.276
May 15, 2020
1.231
1.238
May 14, 2020
1.233
1.239
May 13, 2020
1.251
1.258
May 12, 2020
1.261
1.268
May 11, 2020
1.247
1.254
May 7, 2020
1.228
1.234
May 6, 2020
1.214
1.221
May 5, 2020
1.193
1.2
May 1, 2020
1.185
1.192
Apr 30, 2020
1.226
1.233
Apr 29, 2020
1.211
1.219
Apr 28, 2020
1.207
1.213
Apr 27, 2020
1.189
1.195
Apr 24, 2020
1.176
1.182
Apr 23, 2020
1.167
1.174
Apr 22, 2020
1.159
1.165
Apr 21, 2020
1.167
1.173
Apr 20, 2020
1.169
1.176
Apr 17, 2020
1.183
1.19
Apr 16, 2020
1.144
1.15
Apr 15, 2020
1.145
1.152
Apr 14, 2020
1.165
1.172
Apr 9, 2020
1.148
1.154
Apr 8, 2020
1.119
1.125
Apr 7, 2020
1.146
1.153
Apr 6, 2020
1.09
1.096
Apr 3, 2020
1.06
1.066
Apr 2, 2020
1.065
1.072
Apr 1, 2020
1.07
1.076
Mar 31, 2020
1.101
1.107
Mar 30, 2020
1.066
1.072
Mar 27, 2020
1.084
1.09
Mar 26, 2020
1.086
1.093
Mar 25, 2020
1.072
1.078
Mar 24, 2020
1.016
1.022
Mar 23, 2020
0.9684
0.9749
Mar 20, 2020
1.036
1.043
Mar 19, 2020
0.9768
0.9839
Mar 18, 2020
0.9681
0.9739
Mar 17, 2020
0.9986
1.005
Mar 16, 2020
0.9887
0.9943
Mar 13, 2020
1.115
1.121
Mar 12, 2020
1.09
1.095
Mar 11, 2020
1.179
1.185
Mar 10, 2020
1.214
1.22
Mar 9, 2020
1.183
1.189
Mar 6, 2020
1.259
1.265
Mar 5, 2020
1.301
1.308
Mar 4, 2020
1.328
1.335
Mar 3, 2020
1.318
1.325
Mar 2, 2020
1.263
1.27
Feb 28, 2020
1.277
1.284
Feb 27, 2020
1.336
1.343
Feb 26, 2020
1.341
1.347
Feb 25, 2020
1.379
1.386
Feb 24, 2020
1.392
1.399
Feb 21, 2020
1.447
1.455
Feb 20, 2020
1.454
1.462
Feb 19, 2020
1.445
1.452
Feb 18, 2020
1.434
1.442
Feb 17, 2020
1.439
1.446
Feb 14, 2020
1.435
1.442
Feb 13, 2020
1.426
1.433
Feb 12, 2020
1.434
1.441
Feb 11, 2020
1.438
1.446
Feb 10, 2020
1.428
1.435
Feb 7, 2020
1.431
1.438
Feb 6, 2020
1.436
1.443
Feb 5, 2020
1.433
1.44
Feb 4, 2020
1.42
1.427
Feb 3, 2020
1.399
1.406
Jan 31, 2020
1.404
1.411
Jan 30, 2020
1.413
1.421
Jan 29, 2020
1.422
1.429
Jan 28, 2020
1.409
1.417
Jan 27, 2020
1.406
1.413
Jan 24, 2020
1.44
1.448
Jan 23, 2020
1.426
1.433
Jan 22, 2020
1.435
1.442
Jan 21, 2020
1.423
1.43
Jan 20, 2020
1.43
1.437
Jan 17, 2020
1.434
1.441
Jan 16, 2020
1.418
1.425
Jan 15, 2020
1.42
1.427
Jan 14, 2020
1.415
1.422
Jan 13, 2020
1.406
1.414
Jan 10, 2020
1.404
1.411
Jan 9, 2020
1.407
1.414
Jan 8, 2020
1.392
1.399
Jan 7, 2020
1.394
1.401
Jan 6, 2020
1.383
1.39
Jan 3, 2020
1.389
1.396
Jan 2, 2020
1.396
1.403
Dec 31, 2019
1.384
1.392
Dec 30, 2019
1.401
1.408
Dec 27, 2019
1.407
1.414
Dec 24, 2019
1.401
1.408
Dec 23, 2019
1.4
1.408
Dec 20, 2019
1.391
1.398
Dec 19, 2019
1.381
1.389
Dec 18, 2019
1.379
1.386
Dec 17, 2019
1.376
1.383
Dec 16, 2019
1.376
1.383
Dec 13, 2019
1.353
1.36
Dec 12, 2019
1.336
1.342
Dec 11, 2019
1.325
1.332
Dec 10, 2019
1.324
1.33
Dec 9, 2019
1.335
1.342
Dec 6, 2019
1.333
1.339
Dec 5, 2019
1.326
1.332
Dec 4, 2019
1.324
1.33
Dec 3, 2019
1.331
1.338
Dec 2, 2019
1.351
1.358
Nov 29, 2019
1.363
1.37
Nov 28, 2019
1.363
1.37
Nov 27, 2019
1.362
1.369
Nov 26, 2019
1.358
1.365
Nov 25, 2019
1.352
1.359
Nov 22, 2019
1.34
1.347
Nov 21, 2019
1.323
1.33
Nov 20, 2019
1.327
1.333
Nov 19, 2019
1.348
1.355
Nov 18, 2019
1.335
1.342
Nov 15, 2019
1.318
1.325
Nov 14, 2019
1.329
1.335
Nov 13, 2019
1.326
1.332
Nov 12, 2019
1.321
1.328
Nov 11, 2019
1.314
1.32
Nov 8, 2019
1.324
1.33
Nov 7, 2019
1.323
1.33
Nov 6, 2019
1.321
1.327
Nov 5, 2019
1.322
1.329
Nov 4, 2019
1.328
1.335
Nov 1, 2019
1.321
1.328
Oct 31, 2019
1.323
1.33
Oct 30, 2019
1.322
1.329
Oct 29, 2019
1.32
1.327
Oct 28, 2019
1.323
1.331
Oct 25, 2019
1.315
1.322
Oct 24, 2019
1.311
1.318
Oct 23, 2019
1.295
1.302
Oct 22, 2019
1.304
1.312
Oct 21, 2019
1.297
1.304
Oct 18, 2019
1.313
1.32
Oct 17, 2019
1.31
1.317
Oct 16, 2019
1.319
1.327
Oct 15, 2019
1.323
1.33
Oct 14, 2019
1.324
1.332
Oct 11, 2019
1.324
1.331
Oct 10, 2019
1.315
1.322
Oct 9, 2019
1.322
1.329
Oct 8, 2019
1.327
1.335
Oct 7, 2019
1.322
1.329
Oct 4, 2019
1.308
1.316
Oct 3, 2019
1.3
1.307
Oct 2, 2019
1.319
1.327
Oct 1, 2019
1.343
1.352
Sep 30, 2019
1.349
1.357
Sep 27, 2019
1.358
1.365
Sep 26, 2019
1.347
1.354
Sep 25, 2019
1.328
1.335
Sep 24, 2019
1.347
1.355
Sep 23, 2019
1.346
1.353
Sep 20, 2019
1.351
1.359
Sep 19, 2019
1.349
1.356
Sep 18, 2019
1.35
1.358
Sep 17, 2019
1.347
1.354
Sep 16, 2019
1.34
1.348
Sep 13, 2019
1.345
1.352
Sep 12, 2019
1.347
1.353
Sep 11, 2019
1.34
1.347
Sep 10, 2019
1.329
1.336
Sep 9, 2019
1.363
1.37
Sep 6, 2019
1.376
1.384
Sep 5, 2019
1.38
1.388
Sep 4, 2019
1.376
1.384
Sep 3, 2019
1.378
1.386
Sep 2, 2019
1.386
1.394
Aug 30, 2019
1.396
1.405
Aug 29, 2019
1.386
1.394
Aug 28, 2019
1.368
1.376
Aug 27, 2019
1.362
1.37
Aug 23, 2019
1.379
1.387
Aug 22, 2019
1.378
1.386
Aug 21, 2019
1.379
1.386
Aug 20, 2019
1.379
1.386
Aug 19, 2019
1.375
1.382
Aug 16, 2019
1.356
1.363
Aug 15, 2019
1.342
1.35
Aug 14, 2019
1.361
1.368
Aug 13, 2019
1.36
1.368
Aug 12, 2019
1.372
1.379
Aug 9, 2019
1.382
1.39
Aug 8, 2019
1.361
1.368
Aug 7, 2019
1.353
1.361
Aug 6, 2019
1.346
1.354
Aug 5, 2019
1.354
1.362
Aug 2, 2019
1.401
1.408
Aug 1, 2019
1.41
1.418
Jul 31, 2019
1.405
1.413
Jul 30, 2019
1.415
1.422
Jul 29, 2019
1.412
1.42
Jul 26, 2019
1.375
1.383
Jul 25, 2019
1.371
1.379
Jul 24, 2019
1.365
1.372
Jul 23, 2019
1.376
1.383
Jul 22, 2019
1.373
1.38
Jul 19, 2019
1.367
1.375
Jul 18, 2019
1.373
1.381
Jul 17, 2019
1.382
1.39
Jul 16, 2019
1.383
1.391
Jul 15, 2019
1.373
1.381
Jul 12, 2019
1.372
1.379
Jul 11, 2019
1.372
1.38
Jul 10, 2019
1.372
1.379
Jul 9, 2019
1.369
1.377
Jul 8, 2019
1.368
1.375
Jul 5, 2019
1.374
1.381
Jul 4, 2019
1.378
1.386
Jul 3, 2019
1.378
1.386
Jul 2, 2019
1.362
1.37
Jul 1, 2019
1.361
1.369
Jun 28, 2019
1.345
1.352
Jun 27, 2019
1.335
1.342
Jun 26, 2019
1.343
1.35
Jun 25, 2019
1.348
1.356
Jun 24, 2019
1.355
1.363
Jun 21, 2019
1.358
1.365
Jun 20, 2019
1.358
1.366
Jun 19, 2019
1.353
1.36
Jun 18, 2019
1.361
1.368
Jun 17, 2019
1.344
1.351
Jun 14, 2019
1.342
1.349
Jun 13, 2019
1.349
1.356
Jun 12, 2019
1.343
1.351
Jun 11, 2019
1.352
1.359
Jun 10, 2019
1.344
1.351
Jun 7, 2019
1.334
1.341
Jun 6, 2019
1.326
1.333
Jun 5, 2019
1.322
1.33
Jun 4, 2019
1.305
1.313
Jun 3, 2019
1.312
1.32
May 31, 2019
1.315
1.323
May 30, 2019
1.324
1.332
May 29, 2019
1.321
1.328
May 28, 2019
1.334
1.342
May 24, 2019
1.331
1.339
May 23, 2019
1.324
1.331
May 22, 2019
1.349
1.356
May 21, 2019
1.347
1.355
May 20, 2019
1.336
1.343
May 17, 2019
1.344
1.352
May 16, 2019
1.334
1.342
May 15, 2019
1.31
1.318
May 14, 2019
1.298
1.305
May 13, 2019
1.3
1.307
May 10, 2019
1.308
1.315
May 9, 2019
1.314
1.321
May 8, 2019
1.308
1.315
May 7, 2019
1.315
1.323
May 3, 2019
1.325
1.332
May 2, 2019
1.319
1.327
May 1, 2019
1.324
1.332
Apr 30, 2019
1.329
1.337
Apr 29, 2019
1.328
1.336
Apr 26, 2019
1.327
1.335
Apr 25, 2019
1.328
1.336
Apr 24, 2019
1.329
1.337
Apr 23, 2019
1.318
1.325
Apr 18, 2019
1.311
1.319
Apr 17, 2019
1.308
1.315
Apr 16, 2019
1.308
1.316
Apr 15, 2019
1.303
1.311
Apr 12, 2019
1.303
1.31
Apr 11, 2019
1.303
1.31
Apr 10, 2019
1.293
1.3
Apr 9, 2019
1.295
1.302
Apr 8, 2019
1.296
1.303
Apr 5, 2019
1.294
1.301
Apr 4, 2019
1.295
1.302
Apr 3, 2019
1.291
1.297
Apr 2, 2019
1.285
1.292
Apr 1, 2019
1.276
1.284
Mar 29, 2019
1.263
1.27
Mar 28, 2019
1.256
1.263
Mar 27, 2019
1.249
1.256
Mar 26, 2019
1.252
1.259
Mar 25, 2019
1.244
1.252
Mar 22, 2019
1.266
1.273
Mar 21, 2019
1.262
1.27
Mar 20, 2019
1.265
1.272
Mar 19, 2019
1.267
1.274
Mar 18, 2019
1.256
1.263
Mar 15, 2019
1.251
1.258
Mar 14, 2019
1.246
1.254
Mar 13, 2019
1.24
1.247
Mar 12, 2019
1.238
1.245
Mar 11, 2019
1.231
1.238
Mar 8, 2019
1.225
1.233
Mar 7, 2019
1.235
1.242
Mar 6, 2019
1.238
1.246
Mar 5, 2019
1.231
1.239
Mar 4, 2019
1.238
1.245
Mar 1, 2019
1.226
1.233
Feb 28, 2019
1.226
1.233
Feb 27, 2019
1.224
1.231
Feb 26, 2019
1.23
1.237
Feb 25, 2019
1.237
1.244
Feb 22, 2019
1.238
1.245
Feb 21, 2019
1.233
1.24
Feb 20, 2019
1.231
1.238
Feb 19, 2019
1.228
1.235
Feb 18, 2019
1.233
1.241
Feb 15, 2019
1.233
1.24
Feb 14, 2019
1.23
1.238
Feb 13, 2019
1.221
1.228
Feb 12, 2019
1.22
1.227
Feb 11, 2019
1.209
1.217
Feb 8, 2019
1.207
1.214
Feb 7, 2019
1.221
1.229
Feb 6, 2019
1.224
1.232
Feb 5, 2019
1.216
1.224
Feb 4, 2019
1.203
1.21
Feb 1, 2019
1.191
1.199
Jan 31, 2019
1.189
1.196
Jan 30, 2019
1.181
1.188
Jan 29, 2019
1.171
1.179
Jan 28, 2019
1.167
1.175
Jan 25, 2019
1.172
1.18
Jan 24, 2019
1.175
1.183
Jan 23, 2019
1.178
1.185
Jan 22, 2019
1.193
1.201
Jan 21, 2019
1.195
1.203
Jan 18, 2019
1.187
1.194
Jan 17, 2019
1.172
1.179
Jan 16, 2019
1.179
1.187
Jan 15, 2019
1.179
1.187
Jan 14, 2019
1.176
1.183
Jan 11, 2019
1.188
1.196
Jan 10, 2019
1.182
1.19
Jan 9, 2019
1.188
1.195
Jan 8, 2019
1.179
1.187
Jan 7, 2019
1.16
1.168
Jan 4, 2019
1.148
1.155
Jan 3, 2019
1.138
1.146
Jan 2, 2019
1.138
1.145
Dec 31, 2018
1.137
1.144
Dec 28, 2018
1.134
1.141
Dec 27, 2018
1.12
1.128
Dec 24, 2018
1.125
1.132
Dec 21, 2018
1.13
1.137
Dec 20, 2018
1.141
1.148
Dec 19, 2018
1.143
1.15
Dec 18, 2018
1.139
1.147
Dec 17, 2018
1.15
1.157
Dec 14, 2018
1.157
1.164
Dec 13, 2018
1.16
1.167
Dec 12, 2018
1.168
1.176
Dec 11, 2018
1.154
1.161
Dec 10, 2018
1.152
1.159
Dec 7, 2018
1.157
1.164
Dec 6, 2018
1.147
1.154
Dec 5, 2018
1.177
1.184
Dec 4, 2018
1.192
1.199
Dec 3, 2018
1.2
1.208
Nov 30, 2018
1.185
1.193
Nov 29, 2018
1.192
1.2
Nov 28, 2018
1.18
1.188
Nov 27, 2018
1.188
1.196
Nov 26, 2018
1.182
1.19
Nov 23, 2018
1.175
1.183
Nov 22, 2018
1.178
1.187
Nov 21, 2018
1.175
1.183
Nov 20, 2018
1.19
1.199
Nov 19, 2018
1.21
1.219
Nov 16, 2018
1.206
1.215
Nov 15, 2018
1.208
1.217
Nov 14, 2018
1.209
1.218
Nov 13, 2018
1.213
1.222
Nov 12, 2018
1.223
1.232
Nov 9, 2018
1.231
1.24
Nov 8, 2018
1.238
1.247
Nov 7, 2018
1.227
1.236
Nov 6, 2018
1.221
1.23
Nov 5, 2018
1.237
1.246
Nov 2, 2018
1.248
1.258
Nov 1, 2018
1.241
1.247
Oct 31, 2018
1.229
1.236
Oct 30, 2018
1.217
1.224
Oct 29, 2018
1.228
1.235
Oct 26, 2018
1.211
1.218
Oct 25, 2018
1.219
1.225
Oct 24, 2018
1.223
1.229
Oct 23, 2018
1.217
1.224
Oct 22, 2018
1.235
1.242
Oct 19, 2018
1.223
1.229
Oct 18, 2018
1.229
1.236
Oct 17, 2018
1.232
1.238
Oct 16, 2018
1.214
1.22
Oct 15, 2018
1.212
1.219
Oct 12, 2018
1.221
1.23
Oct 11, 2018
1.215
1.221
Oct 10, 2018
1.257
1.263
Oct 9, 2018
1.258
1.264
Oct 8, 2018
1.281
1.287
Oct 5, 2018
1.3
1.308
Oct 4, 2018
1.323
1.332
Oct 3, 2018
1.336
1.343
Oct 2, 2018
1.339
1.347
Oct 1, 2018
1.352
1.36
Sep 28, 2018
1.35
1.358
Sep 27, 2018
1.345
1.353
Sep 26, 2018
1.347
1.355
Sep 25, 2018
1.347
1.355
Sep 24, 2018
1.345
1.353
Sep 21, 2018
1.346
1.353
Sep 20, 2018
1.333
1.341
Sep 19, 2018
1.334
1.342
Sep 18, 2018
1.337
1.344
Sep 17, 2018
1.341
1.349
Sep 14, 2018
1.344
1.352
Sep 13, 2018
1.341
1.349
Sep 12, 2018
1.345
1.353
Sep 11, 2018
1.334
1.345
Sep 10, 2018
1.341
1.349
Sep 7, 2018
1.333
1.341
Sep 6, 2018
1.345
1.356
Sep 5, 2018
1.355
1.363
Sep 4, 2018
1.365
1.373
Sep 3, 2018
1.365
1.377
Aug 31, 2018
1.378
1.386
Aug 30, 2018
1.378
1.387
Aug 29, 2018
1.387
1.396
Aug 28, 2018
1.389
1.398
Aug 24, 2018
1.378
1.388
Aug 23, 2018
1.376
1.386
Aug 22, 2018
1.377
1.387
Aug 21, 2018
1.376
1.385
Aug 20, 2018
1.38
1.388
Aug 17, 2018
1.374
1.383
Aug 16, 2018
1.372
1.381
Aug 15, 2018
1.371
1.38
Aug 14, 2018
1.384
1.393
Aug 13, 2018
1.379
1.388
Aug 10, 2018
1.391
1.4
Aug 9, 2018
1.39
1.4
Aug 8, 2018
1.394
1.403
Aug 7, 2018
1.389
1.398
Aug 6, 2018
1.386
1.396
Aug 3, 2018
1.377
1.387
Aug 2, 2018
1.364
1.373
Aug 1, 2018
1.37
1.379
Jul 31, 2018
1.388
1.397
Jul 30, 2018
1.392
1.402
Jul 27, 2018
1.399
1.409
Jul 26, 2018
1.4
1.409
Jul 25, 2018
1.396
1.405
Jul 24, 2018
1.404
1.414
Jul 23, 2018
1.392
1.401
Jul 20, 2018
1.403
1.412
Jul 19, 2018
1.411
1.419
Jul 18, 2018
1.406
1.415
Jul 17, 2018
1.389
1.398
Jul 16, 2018
1.386
1.395
Jul 13, 2018
1.405
1.414
Jul 12, 2018
1.394
1.403
Jul 11, 2018
1.381
1.391
Jul 10, 2018
1.387
1.396
Jul 9, 2018
1.376
1.385
Jul 6, 2018
1.367
1.376
Jul 5, 2018
1.367
1.377
Jul 4, 2018
1.366
1.375
Jul 3, 2018
1.371
1.38
Jul 2, 2018
1.36
1.368
Jun 29, 2018
1.378
1.387
Jun 28, 2018
1.364
1.373
Jun 27, 2018
1.363
1.372
Jun 26, 2018
1.362
1.372
Jun 25, 2018
1.369
1.378
Jun 22, 2018
1.376
1.385
Jun 21, 2018
1.378
1.387
Jun 20, 2018
1.379
1.388
Jun 19, 2018
1.362
1.371
Jun 18, 2018
1.367
1.376
Jun 15, 2018
1.384
1.393
Jun 14, 2018
1.372
1.381
Jun 13, 2018
1.379
1.388
Jun 12, 2018
1.373
1.382
Jun 11, 2018
1.374
1.383
Jun 8, 2018
1.359
1.368
Jun 7, 2018
1.366
1.374
Jun 6, 2018
1.368
1.377
Jun 5, 2018
1.362
1.371
Jun 4, 2018
1.358
1.367
Jun 1, 2018
1.352
1.361
May 31, 2018
1.35
1.359
May 30, 2018
1.342
1.351
May 29, 2018
1.34
1.348
May 25, 2018
1.356
1.365
May 24, 2018
1.354
1.362
May 23, 2018
1.348
1.357
May 22, 2018
1.352
1.361
May 21, 2018
1.347
1.355
May 18, 2018
1.332
1.34
May 17, 2018
1.324
1.332
May 16, 2018
1.323
1.331
May 15, 2018
1.323
1.331
May 14, 2018
1.314
1.323
May 11, 2018
1.315
1.324
May 10, 2018
1.307
1.317
May 9, 2018
1.294
1.302
May 8, 2018
1.291
1.299
May 4, 2018
1.281
1.289
May 3, 2018
1.281
1.289
May 2, 2018
1.281
1.289
May 1, 2018
1.279
1.287
Apr 30, 2018
1.276
1.284
Apr 27, 2018
1.269
1.277
Apr 26, 2018
1.248
1.257
Apr 25, 2018
1.243
1.252
Apr 24, 2018
1.255
1.263
Apr 23, 2018
1.252
1.261
Apr 20, 2018
1.254
1.262
Apr 19, 2018
1.252
1.26
Apr 18, 2018
1.251
1.259
Apr 17, 2018
1.235
1.243
Apr 16, 2018
1.236
1.245
Apr 13, 2018
1.236
1.244
Apr 12, 2018
1.231
1.24
Apr 11, 2018
1.226
1.234
Apr 10, 2018
1.224
1.232
Apr 9, 2018
1.212
1.22
Apr 6, 2018
1.215
1.223
Apr 5, 2018
1.209
1.217
Apr 4, 2018
1.188
1.197
Apr 3, 2018
1.201
1.209
Mar 29, 2018
1.203
1.212
Mar 28, 2018
1.197
1.205
Mar 27, 2018
1.204
1.213
Mar 26, 2018
1.196
1.204
Mar 23, 2018
1.194
1.202
Mar 22, 2018
1.206
1.214
Mar 21, 2018
1.21
1.218
Mar 20, 2018
1.219
1.227
Mar 19, 2018
1.221
1.23
Mar 16, 2018
1.235
1.244
Mar 15, 2018
1.236
1.244
Mar 14, 2018
1.235
1.244
Mar 13, 2018
1.239
1.247
Mar 12, 2018
1.247
1.255
Mar 9, 2018
1.24
1.248
Mar 8, 2018
1.231
1.239
Mar 7, 2018
1.223
1.231
Mar 6, 2018
1.229
1.238
Mar 5, 2018
1.22
1.228
Mar 2, 2018
1.217
1.226
Mar 1, 2018
1.23
1.239
Feb 28, 2018
1.245
1.254
Feb 27, 2018
1.252
1.26
Feb 26, 2018
1.251
1.26
Feb 23, 2018
1.243
1.252
Feb 22, 2018
1.238
1.247
Feb 21, 2018
1.242
1.251
Feb 20, 2018
1.238
1.247
Feb 19, 2018
1.247
1.256
Feb 16, 2018
1.249
1.258
Feb 15, 2018
1.242
1.251
Feb 14, 2018
1.229
1.238
Feb 13, 2018
1.22
1.229
Feb 12, 2018
1.215
1.223
Feb 9, 2018
1.208
1.217
Feb 8, 2018
1.226
1.236
Feb 7, 2018
1.232
1.241
Feb 6, 2018
1.217
1.226
Feb 5, 2018
1.248
1.257
Feb 2, 2018
1.271
1.28
Feb 1, 2018
1.284
1.292
Jan 31, 2018
1.288
1.296
Jan 30, 2018
1.294
1.303
Jan 29, 2018
1.301
1.31
Jan 26, 2018
1.293
1.302
Jan 25, 2018
1.292
1.3
Jan 24, 2018
1.299
1.308
Jan 23, 2018
1.297
1.306
Jan 22, 2018
1.294
1.303
Jan 19, 2018
1.294
1.303
Jan 18, 2018
1.288
1.297
Jan 17, 2018
1.289
1.299
Jan 16, 2018
1.29
1.3
Jan 15, 2018
1.289
1.298
Jan 12, 2018
1.29
1.3
Jan 11, 2018
1.288
1.297
Jan 10, 2018
1.283
1.293
Jan 9, 2018
1.288
1.296
Jan 8, 2018
1.29
1.299
Jan 5, 2018
1.293
1.302
Jan 4, 2018
1.287
1.296
Jan 3, 2018
1.28
1.289
Jan 2, 2018
1.278
1.287
Dec 29, 2017
1.276
1.286
Dec 28, 2017
1.274
1.284
Dec 27, 2017
1.268
1.277
Dec 22, 2017
1.267
1.276
Dec 21, 2017
1.263
1.271
Dec 20, 2017
1.263
1.272
Dec 19, 2017
1.26
1.269
Dec 18, 2017
1.257
1.266
Dec 15, 2017
1.245
1.254
Dec 14, 2017
1.247
1.256
Dec 13, 2017
1.247
1.255
Dec 12, 2017
1.242
1.25
Dec 11, 2017
1.237
1.244
Dec 8, 2017
1.228
1.235
Dec 7, 2017
1.231
1.238
Dec 6, 2017
1.223
1.231
Dec 5, 2017
1.222
1.23
Dec 4, 2017
1.225
1.233
Dec 1, 2017
1.22
1.228
Nov 30, 2017
1.233
1.241
Nov 29, 2017
1.25
1.258
Nov 28, 2017
1.253
1.261
Nov 27, 2017
1.253
1.261
Nov 24, 2017
1.251
1.259
Nov 23, 2017
1.252
1.259
Nov 22, 2017
1.252
1.26
Nov 21, 2017
1.243
1.251
Nov 20, 2017
1.24
1.247
Nov 17, 2017
1.242
1.25
Nov 16, 2017
1.238
1.246
Nov 15, 2017
1.232
1.24
Nov 14, 2017
1.24
1.248
Nov 13, 2017
1.241
1.249
Nov 10, 2017
1.249
1.257
Nov 9, 2017
1.258
1.266
Nov 8, 2017
1.259
1.267
Nov 7, 2017
1.264
1.272
Nov 6, 2017
1.261
1.269
Nov 3, 2017
1.259
1.267
Nov 2, 2017
1.251
1.26
Nov 1, 2017
1.251
1.259
Oct 31, 2017
1.251
1.259
Oct 30, 2017
1.249
1.257
Oct 27, 2017
1.251
1.322
Oct 26, 2017
1.241
1.311
Oct 25, 2017
1.238
1.308
Oct 24, 2017
1.235
1.306
Oct 23, 2017
1.237
1.308
Oct 20, 2017
1.236
1.307
Oct 19, 2017
1.237
1.307
Oct 18, 2017
1.243
1.313
Oct 17, 2017
1.242
1.312
Oct 16, 2017
1.247
1.317
Oct 13, 2017
1.248
1.318
Oct 12, 2017
1.247
1.318
Oct 11, 2017
1.239
1.309
Oct 10, 2017
1.237
1.307
Oct 9, 2017
1.233
1.303
Oct 6, 2017
1.235
1.305
Oct 5, 2017
1.227
1.297
Oct 4, 2017
1.224
1.293
Oct 3, 2017
1.223
1.292
Oct 2, 2017
1.219
1.288
Sep 29, 2017
1.212
1.281
Sep 28, 2017
1.197
1.265
Sep 27, 2017
1.198
1.265
Sep 26, 2017
1.196
1.264
Sep 25, 2017
1.202
1.271
Sep 22, 2017
1.197
1.265
Sep 21, 2017
1.195
1.262
Sep 20, 2017
1.202
1.27
Sep 19, 2017
1.204
1.272
Sep 18, 2017
1.2
1.268
Sep 15, 2017
1.194
1.262
Sep 14, 2017
1.221
1.29
Sep 13, 2017
1.215
1.284
Sep 12, 2017
1.217
1.286
Sep 11, 2017
1.224
1.294
Sep 8, 2017
1.215
1.284
Sep 7, 2017
1.215
1.284
Sep 6, 2017
1.205
1.273
Sep 5, 2017
1.212
1.281
Sep 4, 2017
1.217
1.286
Sep 1, 2017
1.223
1.292
Aug 31, 2017
1.23
1.299
Aug 30, 2017
1.221
1.29
Aug 29, 2017
1.211
1.28
Aug 25, 2017
1.227
1.296
Aug 24, 2017
1.225
1.294
Aug 23, 2017
1.223
1.292
Aug 22, 2017
1.217
1.286
Aug 21, 2017
1.208
1.277
Aug 18, 2017
1.207
1.276
Aug 17, 2017
1.223
1.292
Aug 16, 2017
1.222
1.292
Aug 15, 2017
1.21
1.279
Aug 14, 2017
1.204
1.273
Aug 11, 2017
1.194
1.262
Aug 10, 2017
1.209
1.277
Aug 9, 2017
1.212
1.281
Aug 8, 2017
1.219
1.288
Aug 7, 2017
1.219
1.288
Aug 4, 2017
1.215
1.284
Aug 3, 2017
1.208
1.277
Aug 2, 2017
1.204
1.272
Aug 1, 2017
1.204
1.272
Jul 31, 2017
1.202
1.27
Jul 28, 2017
1.21
1.279
Jul 27, 2017
1.22
1.289
Jul 26, 2017
1.223
1.292
Jul 25, 2017
1.213
1.282
Jul 24, 2017
1.207
1.275
Jul 21, 2017
1.217
1.286
Jul 20, 2017
1.216
1.284
Jul 19, 2017
1.202
1.27
Jul 18, 2017
1.199
1.267
Jul 17, 2017
1.197
1.264
Jul 14, 2017
1.19
1.257
Jul 13, 2017
1.19
1.258
Jul 12, 2017
1.185
1.252
Jul 11, 2017
1.18
1.247
Jul 10, 2017
1.189
1.257
Jul 7, 2017
1.186
1.253
Jul 6, 2017
1.185
1.252
Jul 5, 2017
1.19
1.257
Jul 4, 2017
1.187
1.254
Jul 3, 2017
1.188
1.256
Jun 30, 2017
1.194
1.262
Jun 29, 2017
1.197
1.265
Jun 28, 2017
1.205
1.273
Jun 27, 2017
1.21
1.279
Jun 26, 2017
1.218
1.287
Jun 23, 2017
1.21
1.279
Jun 22, 2017
1.211
1.28
Jun 21, 2017
1.217
1.286
Jun 20, 2017
1.228
1.298
Jun 19, 2017
1.22
1.29
Jun 16, 2017
1.218
1.287
Jun 15, 2017
1.209
1.278
Jun 14, 2017
1.225
1.295
Jun 13, 2017
1.222
1.291
Jun 12, 2017
1.221
1.291
Jun 9, 2017
1.225
1.295
Jun 8, 2017
1.226
1.296
Jun 7, 2017
1.232
1.302
Jun 6, 2017
1.23
1.3
Jun 5, 2017
1.238
1.309
Jun 2, 2017
1.243
1.313
Jun 1, 2017
1.242
1.312
May 31, 2017
1.237
1.308
May 30, 2017
1.228
1.298
May 26, 2017
1.23
1.3
May 25, 2017
1.228
1.297
May 24, 2017
1.221
1.291
May 23, 2017
1.216
1.285
May 22, 2017
1.214
1.283
May 19, 2017
1.21
1.279
May 18, 2017
1.196
1.264
May 17, 2017
1.21
1.279
May 16, 2017
1.207
1.275
May 15, 2017
1.202
1.27
May 12, 2017
1.2
1.268
May 11, 2017
1.2
1.268
May 10, 2017
1.197
1.265
May 9, 2017
1.194
1.262
May 8, 2017
1.192
1.26
May 5, 2017
1.188
1.255
May 4, 2017
1.19
1.257
May 3, 2017
1.189
1.257
May 2, 2017
1.186
1.253
Apr 28, 2017
1.186
1.253
Apr 27, 2017
1.183
1.251
Apr 26, 2017
1.186
1.254
Apr 25, 2017
1.188
1.256
Apr 24, 2017
1.182
1.249
Apr 21, 2017
1.162
1.228
Apr 20, 2017
1.162
1.228
Apr 19, 2017
1.165
1.231
Apr 18, 2017
1.169
1.235
Apr 13, 2017
1.178
1.245
Apr 12, 2017
1.182
1.249
Apr 11, 2017
1.187
1.254
Apr 10, 2017
1.176
1.243
Apr 7, 2017
1.17
1.237
Apr 6, 2017
1.166
1.232
Apr 5, 2017
1.164
1.231
Apr 4, 2017
1.161
1.227
Apr 3, 2017
1.161
1.227
Mar 31, 2017
1.156
1.222
Mar 30, 2017
1.161
1.227
Mar 29, 2017
1.155
1.22
Mar 28, 2017
1.149
1.214
Mar 27, 2017
1.15
1.215
Mar 24, 2017
1.151
1.216
Mar 23, 2017
1.148
1.213
Mar 22, 2017
1.144
1.209
Mar 21, 2017
1.164
1.23
Mar 20, 2017
1.165
1.231
Mar 17, 2017
1.165
1.231
Mar 16, 2017
1.167
1.234
Mar 15, 2017
1.16
1.225
Mar 14, 2017
1.162
1.228
Mar 13, 2017
1.162
1.227
Mar 10, 2017
1.159
1.225
Mar 9, 2017
1.152
1.217
Mar 8, 2017
1.157
1.222
Mar 7, 2017
1.158
1.223
Mar 6, 2017
1.151
1.216
Mar 3, 2017
1.152
1.217
Mar 2, 2017
1.159
1.225
Mar 1, 2017
1.151
1.216
Feb 28, 2017
1.148
1.213
Feb 27, 2017
1.149
1.214
Feb 24, 2017
1.145
1.21
Feb 23, 2017
1.162
1.228
Feb 22, 2017
1.156
1.222
Feb 21, 2017
1.155
1.221
Feb 20, 2017
1.156
1.221
Feb 17, 2017
1.159
1.225
Feb 16, 2017
1.152
1.218
Feb 15, 2017
1.154
1.219
Feb 14, 2017
1.155
1.22
Feb 13, 2017
1.153
1.218
Feb 10, 2017
1.151
1.216
Feb 9, 2017
1.147
1.212
Feb 8, 2017
1.147
1.211
Feb 7, 2017
1.148
1.213
Feb 6, 2017
1.144
1.208
Feb 3, 2017
1.143
1.207
Feb 2, 2017
1.133
1.197
Feb 1, 2017
1.131
1.195
Jan 31, 2017
1.131
1.195
Jan 30, 2017
1.123
1.187
Jan 27, 2017
1.128
1.191
Jan 26, 2017
1.124
1.188
Jan 25, 2017
1.122
1.186
Jan 24, 2017
1.117
1.181
Jan 23, 2017
1.113
1.176
Jan 20, 2017
1.117
1.18
Jan 19, 2017
1.12
1.184
Jan 18, 2017
1.122
1.186
Jan 17, 2017
1.131
1.195
Jan 16, 2017
1.132
1.196
Jan 13, 2017
1.128
1.192
Jan 12, 2017
1.13
1.194
Jan 11, 2017
1.13
1.194
Jan 10, 2017
1.13
1.194
Jan 9, 2017
1.126
1.19
Jan 6, 2017
1.122
1.186
Jan 5, 2017
1.12
1.184
Jan 4, 2017
1.12
1.184
Jan 3, 2017
1.129
1.193
Dec 30, 2016
1.121
1.184
Dec 29, 2016
1.118
1.182
Dec 28, 2016
1.119
1.182
Dec 23, 2016
1.112
1.175
Dec 22, 2016
1.106
1.168
Dec 21, 2016
1.104
1.167
Dec 20, 2016
1.104
1.166
Dec 19, 2016
1.105
1.167
Dec 16, 2016
1.105
1.168
Dec 15, 2016
1.101
1.164
Dec 14, 2016
1.102
1.164
Dec 13, 2016
1.091
1.153
Dec 12, 2016
1.095
1.157
Dec 9, 2016
1.097
1.159
Dec 8, 2016
1.09
1.152
Dec 7, 2016
1.083
1.145
Dec 6, 2016
1.071
1.132
Dec 5, 2016
1.07
1.13
Dec 2, 2016
1.06
1.12
Dec 1, 2016
1.065
1.125
Nov 30, 2016
1.087
1.149
Nov 29, 2016
1.073
1.133
Nov 28, 2016
1.074
1.136
Nov 25, 2016
1.077
1.138
Nov 24, 2016
1.072
1.133
Nov 23, 2016
1.076
1.137
Nov 22, 2016
1.076
1.137
Nov 21, 2016
1.067
1.128
Nov 18, 2016
1.064
1.125
Nov 17, 2016
1.061
1.121
Nov 16, 2016
1.058
1.118
Nov 15, 2016
1.061
1.121
Nov 14, 2016
1.056
1.115
Nov 11, 2016
1.054
1.114
Nov 10, 2016
1.084
1.145
Nov 9, 2016
1.063
1.123
Nov 8, 2016
1.06
1.12
Nov 7, 2016
1.057
1.117
Nov 4, 2016
1.045
1.104
Nov 3, 2016
1.07
1.13
Nov 2, 2016
1.066
1.126
Nov 1, 2016
1.078
1.139
Oct 31, 2016
1.075
1.136
Oct 28, 2016
1.075
1.137
Oct 27, 2016
1.069
1.129
Oct 26, 2016
1.067
1.127
Oct 25, 2016
1.082
1.144
Oct 24, 2016
1.085
1.146
Oct 21, 2016
1.093
1.155
Oct 20, 2016
1.085
1.146
Oct 19, 2016
1.08
1.141
Oct 18, 2016
1.085
1.146
Oct 17, 2016
1.075
1.135
Oct 14, 2016
1.092
1.153
Oct 13, 2016
1.086
1.147
Oct 12, 2016
1.094
1.156
Oct 11, 2016
1.102
1.164
Oct 10, 2016
1.094
1.155
Oct 7, 2016
1.098
1.16
Oct 6, 2016
1.099
1.161
Oct 5, 2016
1.102
1.164
Oct 4, 2016
1.121
1.184
Oct 3, 2016
1.098
1.159
Sep 30, 2016
1.079
1.14
Sep 29, 2016
1.09
1.152
Sep 28, 2016
1.083
1.144
Sep 27, 2016
1.073
1.134
Sep 26, 2016
1.076
1.137
Sep 23, 2016
1.089
1.151
Sep 22, 2016
1.092
1.154
Sep 21, 2016
1.087
1.149
Sep 20, 2016
1.087
1.148
Sep 19, 2016
1.082
1.143
Sep 16, 2016
1.071
1.131
Sep 15, 2016
1.065
1.126
Sep 14, 2016
1.07
1.13
Sep 13, 2016
1.072
1.132
Sep 12, 2016
1.063
1.123
Sep 9, 2016
1.09
1.151
Sep 8, 2016
1.1
1.162
Sep 7, 2016
1.089
1.151
Sep 6, 2016
1.093
1.155
Sep 5, 2016
1.096
1.157
Sep 2, 2016
1.089
1.15
Sep 1, 2016
1.085
1.146
Aug 31, 2016
1.095
1.156
Aug 30, 2016
1.103
1.166
Aug 26, 2016
1.101
1.163
Aug 25, 2016
1.101
1.163
Aug 24, 2016
1.11
1.173
Aug 23, 2016
1.109
1.172
Aug 22, 2016
1.103
1.166
Aug 19, 2016
1.104
1.166
Aug 18, 2016
1.105
1.168
Aug 17, 2016
1.103
1.166
Aug 16, 2016
1.112
1.174
Aug 15, 2016
1.111
1.174
Aug 12, 2016
1.108
1.17
Aug 11, 2016
1.098
1.16
Aug 10, 2016
1.089
1.151
Aug 9, 2016
1.089
1.15
Aug 8, 2016
1.086
1.147
Aug 5, 2016
1.081
1.142
Aug 4, 2016
1.064
1.125
Aug 3, 2016
1.061
1.121
Aug 2, 2016
1.067
1.127
Aug 1, 2016
1.066
1.126
Jul 29, 2016
1.065
1.125
Jul 28, 2016
1.068
1.128
Jul 27, 2016
1.064
1.124
Jul 26, 2016
1.056
1.116
Jul 25, 2016
1.054
1.113
Jul 22, 2016
1.046
1.105
Jul 21, 2016
1.05
1.109
Jul 20, 2016
1.052
1.111
Jul 19, 2016
1.044
1.103
Jul 18, 2016
1.046
1.105
Jul 15, 2016
1.036
1.094
Jul 14, 2016
1.055
1.115
Jul 13, 2016
1.048
1.107
Jul 12, 2016
1.049
1.108
Jul 11, 2016
1.033
1.091
Jul 8, 2016
1.012
1.068
Jul 7, 2016
1.006
1.063
Jul 6, 2016
0.9925
1.048
Jul 5, 2016
1.006
1.063
Jul 4, 2016
1.017
1.074
Jul 1, 2016
1.026
1.084
Jun 30, 2016
0.9947
1.051
Jun 29, 2016
0.9844
1.04
Jun 28, 2016
0.962
1.016
Jun 27, 2016
0.9455
0.9997
Jun 24, 2016
0.9703
1.026
Jun 23, 2016
1.044
1.104
Jun 22, 2016
1.028
1.087
Jun 21, 2016
1.024
1.082
Jun 20, 2016
1.022
1.08
Jun 17, 2016
0.9841
1.04
Jun 16, 2016
0.9721
1.027
Jun 15, 2016
0.9809
1.036
Jun 14, 2016
0.9799
1.035
Jun 13, 2016
0.9991
1.056
Jun 10, 2016
1.017
1.074
Jun 9, 2016
1.032
1.09
Jun 8, 2016
1.033
1.091
Jun 7, 2016
1.038
1.096
Jun 6, 2016
1.031
1.089
Jun 3, 2016
1.032
1.09
Jun 2, 2016
1.026
1.084
Jun 1, 2016
1.025
1.083
May 31, 2016
1.033
1.091
May 27, 2016
1.031
1.089
May 26, 2016
1.032
1.09
May 25, 2016
1.031
1.09
May 24, 2016
1.02
1.078
May 23, 2016
1.014
1.071
May 20, 2016
1.006
1.063
May 19, 2016
0.9994
1.056
May 18, 2016
0.9954
1.051
May 17, 2016
0.9982
1.054
May 16, 2016
0.9869
1.043
May 13, 2016
0.9838
1.039
May 12, 2016
0.997
1.053
May 11, 2016
0.9952
1.051
May 10, 2016
0.9948
1.051
May 9, 2016
0.9936
1.05
May 6, 2016
0.9812
1.037
May 5, 2016
0.9858
1.042
May 4, 2016
0.9832
1.039
May 3, 2016
0.9863
1.042
Apr 29, 2016
0.9956
1.052
Apr 28, 2016
0.9906
1.047
Apr 27, 2016
0.9942
1.051
Apr 26, 2016
0.9936
1.05
Apr 25, 2016
0.9925
1.049
Apr 22, 2016
0.9931
1.05
Apr 21, 2016
0.9979
1.055
Apr 20, 2016
1.006
1.063
Apr 19, 2016
1.009
1.067
Apr 18, 2016
1.004
1.061
Apr 15, 2016
1.006
1.062
Apr 14, 2016
1.014
1.072
Apr 13, 2016
1.008
1.065
Apr 12, 2016
0.994
1.051
Apr 11, 2016
1.002
1.059
Apr 8, 2016
1.006
1.063
Apr 7, 2016
1.006
1.063
Apr 6, 2016
1
1.057
Apr 5, 2016
0.9928
1.049
Apr 4, 2016
1.006
1.062
Apr 1, 2016
0.9905
1.047
Mar 31, 2016
0.9988
1.056
Mar 30, 2016
1
1.057
Mar 29, 2016
0.9858
1.042
Mar 24, 2016
0.988
1.044
Mar 23, 2016
1
1.057
Mar 22, 2016
0.9922
1.048
Mar 21, 2016
0.9935
1.05
Mar 18, 2016
0.994
1.05
Mar 17, 2016
0.9838
1.04
Mar 16, 2016
0.986
1.043
Mar 15, 2016
0.9864
1.042
Mar 14, 2016
0.986
1.042
Mar 11, 2016
0.9763
1.032
Mar 10, 2016
0.9747
1.03
Mar 9, 2016
0.9748
1.03
Mar 8, 2016
0.9679
1.023
Mar 7, 2016
0.9812
1.037
Mar 4, 2016
0.9906
1.047
Mar 3, 2016
0.9871
1.043
Mar 2, 2016
0.9949
1.052
Mar 1, 2016
0.9974
1.054
Feb 29, 2016
0.9946
1.051
Feb 26, 2016
1
1.057
Feb 25, 2016
0.9901
1.047
Feb 24, 2016
0.9762
1.032
Feb 23, 2016
0.988
1.044
Feb 22, 2016
0.9983
1.055
Feb 19, 2016
0.9819
1.038
Feb 18, 2016
0.9868
1.043
Feb 17, 2016
0.978
1.034
Feb 16, 2016
0.9629
1.018
Feb 15, 2016
0.9564
1.011
Feb 12, 2016
0.9245
0.9771
Feb 11, 2016
0.9142
0.9673
Feb 10, 2016
0.9379
0.9913
Feb 9, 2016
0.9303
0.9834
Feb 8, 2016
0.9478
1.002
Feb 5, 2016
0.988
1.044
Feb 4, 2016
0.9867
1.043
Feb 3, 2016
0.9943
1.051
Feb 2, 2016
1.002
1.059
Feb 1, 2016
1.007
1.064
Jan 29, 2016
0.9988
1.056
Jan 28, 2016
0.9912
1.048
Jan 27, 2016
0.9872
1.043
Jan 26, 2016
0.9833
1.039
Jan 25, 2016
0.991
1.048
Jan 22, 2016
0.9853
1.042
Jan 21, 2016
0.9561
1.01
Jan 20, 2016
0.9585
1.013
Jan 19, 2016
0.9865
1.043
Jan 18, 2016
0.9687
1.024
Jan 15, 2016
0.9781
1.034
Jan 14, 2016
0.9905
1.047
Jan 13, 2016
1.024
1.082
Jan 12, 2016
1.02
1.079
Jan 11, 2016
1.014
1.071
Jan 8, 2016
1.024
1.083
Jan 7, 2016
1.015
1.072
Jan 6, 2016
1.032
1.091
Jan 5, 2016
1.039
1.097
Jan 4, 2016
1.042
1.101
Dec 31, 2015
1.063
1.124
Dec 30, 2015
1.068
1.129
Dec 29, 2015
1.062
1.122
Dec 24, 2015
1.052
1.113
Dec 23, 2015
1.046
1.105
Dec 22, 2015
1.033
1.092
Dec 21, 2015
1.038
1.098
Dec 18, 2015
1.032
1.091
Dec 17, 2015
1.042
1.101
Dec 16, 2015
1.034
1.093
Dec 15, 2015
1.019
1.077
Dec 14, 2015
1.015
1.074
Dec 11, 2015
1.018
1.076
Dec 10, 2015
1.026
1.085
Dec 9, 2015
1.038
1.097
Dec 8, 2015
1.041
1.101
Dec 7, 2015
1.053
1.112
Dec 4, 2015
1.043
1.102
Dec 3, 2015
1.068
1.129
Dec 2, 2015
1.064
1.124
Dec 1, 2015
1.053
1.113
Nov 30, 2015
1.05
1.11
Nov 27, 2015
1.043
1.102
Nov 26, 2015
1.041
1.1
Nov 25, 2015
1.035
1.094
Nov 24, 2015
1.023
1.082
Nov 23, 2015
1.034
1.093
Nov 20, 2015
1.035
1.094
Nov 19, 2015
1.038
1.097
Nov 18, 2015
1.027
1.085
Nov 17, 2015
1.027
1.086
Nov 16, 2015
1.009
1.066
Nov 13, 2015
1.003
1.06
Nov 12, 2015
1.022
1.08
Nov 11, 2015
1.027
1.085
Nov 10, 2015
1.016
1.073
Nov 9, 2015
1.026
1.085
Nov 6, 2015
1.03
1.089
Nov 5, 2015
1.031
1.09
Nov 4, 2015
1.034
1.093
Nov 3, 2015
1.028
1.086
Nov 2, 2015
1.03
1.088
Oct 30, 2015
1.031
1.09
Oct 29, 2015
1.03
1.089
Oct 28, 2015
1.032
1.09
Oct 27, 2015
1.032
1.091
Oct 26, 2015
1.033
1.091
Oct 23, 2015
1.03
1.089
Oct 22, 2015
1.016
1.074
Oct 21, 2015
1.022
1.08
Oct 20, 2015
1.014
1.072
Oct 19, 2015
1.008
1.066
Oct 16, 2015
1.007
1.065
Oct 15, 2015
0.9987
1.056
Oct 14, 2015
0.9922
1.049
Oct 13, 2015
0.9941
1.051
Oct 12, 2015
0.9968
1.054
Oct 9, 2015
1.007
1.064
Oct 8, 2015
1
1.058
Oct 7, 2015
1.001
1.058
Oct 6, 2015
1.009
1.067
Oct 5, 2015
1.006
1.063
Oct 2, 2015
0.9978
1.055
Oct 1, 2015
0.995
1.052
Sep 30, 2015
0.9818
1.038
Sep 29, 2015
0.9692
1.025
Sep 28, 2015
0.9862
1.043
Sep 25, 2015
0.9939
1.051
Sep 24, 2015
0.9765
1.033
Sep 23, 2015
0.9717
1.027
Sep 22, 2015
0.9724
1.028
Sep 21, 2015
0.9908
1.047
Sep 18, 2015
0.9872
1.043
Sep 17, 2015
0.9952
1.052
Sep 16, 2015
0.988
1.044
Sep 15, 2015
0.9784
1.034
Sep 14, 2015
0.9854
1.042
Sep 11, 2015
0.9824
1.038
Sep 10, 2015
0.9899
1.046
Sep 9, 2015
0.9982
1.055
Sep 8, 2015
0.991
1.048
Sep 7, 2015
0.9753
1.031
Sep 4, 2015
0.9764
1.032
Sep 3, 2015
0.9911
1.048
Sep 2, 2015
0.9722
1.028
Sep 1, 2015
0.9764
1.032
Aug 28, 2015
0.9993
1.056
Aug 27, 2015
0.9922
1.049
Aug 26, 2015
0.9778
1.034
Aug 25, 2015
0.979
1.035
Aug 24, 2015
0.9635
1.018
Aug 21, 2015
1.009
1.066
Aug 20, 2015
1.023
1.082
Aug 19, 2015
1.038
1.098
Aug 18, 2015
1.047
1.106
Aug 17, 2015
1.043
1.103
Aug 14, 2015
1.045
1.104
Aug 13, 2015
1.049
1.108
Aug 12, 2015
1.036
1.094
Aug 11, 2015
1.052
1.112
Aug 10, 2015
1.049
1.109
Aug 7, 2015
1.056
1.116
Aug 6, 2015
1.059
1.119
Aug 5, 2015
1.058
1.117
Aug 4, 2015
1.057
1.117
Aug 3, 2015
1.059
1.119
Jul 31, 2015
1.054
1.114
Jul 30, 2015
1.052
1.111
Jul 29, 2015
1.042
1.101
Jul 28, 2015
1.034
1.093
Jul 27, 2015
1.034
1.093
Jul 24, 2015
1.049
1.108
Jul 23, 2015
1.05
1.11
Jul 22, 2015
1.05
1.109
Jul 21, 2015
1.061
1.121
Jul 20, 2015
1.06
1.12
Jul 17, 2015
1.057
1.117
Jul 16, 2015
1.054
1.114
Jul 15, 2015
1.047
1.107
Jul 14, 2015
1.042
1.102
Jul 13, 2015
1.042
1.101
Jul 10, 2015
1.03
1.088
Jul 9, 2015
1.012
1.07
Jul 8, 2015
1.004
1.061
Jul 7, 2015
1.011
1.068
Jul 6, 2015
1.017
1.075
Jul 3, 2015
1.022
1.08
Jul 2, 2015
1.021
1.079
Jul 1, 2015
1.024
1.082
Jun 30, 2015
1.015
1.073
Jun 29, 2015
1.022
1.08
Jun 26, 2015
1.041
1.101
Jun 25, 2015
1.048
1.108
Jun 24, 2015
1.05
1.11
Jun 23, 2015
1.048
1.107
Jun 22, 2015
1.04
1.099
Jun 19, 2015
1.033
1.091
Jun 18, 2015
1.021
1.079
Jun 17, 2015
1.022
1.08
Jun 16, 2015
1.018
1.075
Jun 15, 2015
1.027
1.085
Jun 12, 2015
1.036
1.095
Jun 11, 2015
1.041
1.1
Jun 10, 2015
1.028
1.087
Jun 9, 2015
1.028
1.087
Jun 8, 2015
1.031
1.09
Jun 5, 2015
1.033
1.092
Jun 4, 2015
1.044
1.104
Jun 3, 2015
1.058
1.118
Jun 2, 2015
1.056
1.116
Jun 1, 2015
1.061
1.122
May 29, 2015
1.071
1.132
May 28, 2015
1.069
1.13
May 27, 2015
1.06
1.12
May 26, 2015
1.058
1.118
May 22, 2015
1.063
1.123
May 21, 2015
1.056
1.116
May 20, 2015
1.056
1.116
May 19, 2015
1.055
1.115
May 18, 2015
1.044
1.104
May 15, 2015
1.051
1.111
May 14, 2015
1.038
1.097
May 13, 2015
1.038
1.097
May 12, 2015
1.027
1.085
May 11, 2015
1.047
1.107
May 8, 2015
1.042
1.101
May 7, 2015
1.007
1.064
May 6, 2015
1.022
1.079
May 5, 2015
1.032
1.091
May 1, 2015
1.024
1.083
Apr 30, 2015
1.022
1.079
Apr 29, 2015
1.032
1.091
Apr 28, 2015
1.032
1.091
Apr 27, 2015
1.046
1.105
Apr 24, 2015
1.043
1.103
Apr 23, 2015
1.044
1.103
Apr 22, 2015
1.041
1.1
Apr 21, 2015
1.046
1.105
Apr 20, 2015
1.043
1.103
Apr 17, 2015
1.038
1.097
Apr 16, 2015
1.047
1.107
Apr 15, 2015
1.053
1.112
Apr 14, 2015
1.051
1.11
Apr 13, 2015
1.05
1.109
Apr 10, 2015
1.048
1.107
Apr 9, 2015
1.04
1.099
Apr 8, 2015
1.035
1.093
Apr 7, 2015
1.032
1.091
Apr 2, 2015
1.018
1.075
Apr 1, 2015
1.019
1.077
Mar 31, 2015
1.016
1.074
Mar 30, 2015
1.024
1.081
Mar 27, 2015
1.02
1.078
Mar 26, 2015
1.019
1.077
Mar 25, 2015
1.042
1.102
Mar 24, 2015
1.046
1.106
Mar 23, 2015
1.041
1.1
Mar 20, 2015
1.043
1.102
Mar 19, 2015
1.038
1.097
Mar 18, 2015
1.028
1.087
Mar 17, 2015
1.019
1.077
Mar 16, 2015
1.017
1.075
Mar 13, 2015
1.01
1.067
Mar 12, 2015
1.01
1.067
Mar 11, 2015
0.9987
1.055
Mar 10, 2015
1.012
1.069
Mar 9, 2015
1.02
1.078
Mar 6, 2015
1.032
1.091
Mar 5, 2015
1.031
1.089
Mar 4, 2015
1.016
1.074
Mar 3, 2015
1.023
1.081
Mar 2, 2015
1.025
1.083
Feb 27, 2015
1.031
1.09
Feb 26, 2015
1.029
1.087
Feb 25, 2015
1.027
1.085
Feb 24, 2015
1.029
1.087
Feb 23, 2015
1.024
1.082
Feb 20, 2015
1.022
1.08
Feb 19, 2015
1.02
1.078
Feb 18, 2015
1.016
1.073
Feb 17, 2015
1.009
1.066
Feb 16, 2015
1.008
1.065
Feb 13, 2015
1.01
1.067
Feb 12, 2015
1.005
1.062
Feb 11, 2015
0.9994
1.056
Feb 10, 2015
0.9996
1.056
Feb 9, 2015
0.9963
1.053
Feb 6, 2015
1.003
1.06
Feb 5, 2015
1.007
1.064
Feb 4, 2015
1.005
1.061
Feb 3, 2015
1.01
1.066
Feb 2, 2015
0.9987
1.055
Jan 30, 2015
1.006
1.062
Jan 29, 2015
1.008
1.065
Jan 28, 2015
1.005
1.062
Jan 27, 2015
1.01
1.067
Jan 26, 2015
1.009
1.066
Jan 23, 2015
1.006
1.063
Jan 22, 2015
0.9946
1.051
Jan 21, 2015
0.9855
1.041
Jan 20, 2015
0.9802
1.036
Jan 19, 2015
0.9697
1.025
Jan 16, 2015
0.9622
1.017
Jan 15, 2015
0.9475
1.001
Jan 14, 2015
0.9588
1.013
Jan 13, 2015
0.9726
1.028
Jan 12, 2015
0.9704
1.025
Jan 9, 2015
0.97
1.025
Jan 8, 2015
0.9688
1.024
Jan 7, 2015
0.9546
1.009
Jan 6, 2015
0.9507
1.004
Jan 5, 2015
0.9677
1.022
Jan 2, 2015
0.9715
1.026
Dec 31, 2014
0.9703
1.025
Dec 30, 2014
0.9719
1.027
Dec 29, 2014
0.9758
1.031
Dec 24, 2014
0.9744
1.03
Dec 23, 2014
0.9735
1.029
Dec 22, 2014
0.9717
1.027
Dec 19, 2014
0.9587
1.013
Dec 18, 2014
0.9448
0.998
Dec 17, 2014
0.9314
0.984
Dec 16, 2014
0.9219
0.9741
Dec 15, 2014
0.9345
0.9872
Dec 12, 2014
0.9366
0.9895
Dec 11, 2014
0.9487
1.002
Dec 10, 2014
0.9597
1.014
Dec 9, 2014
0.965
1.019
Dec 8, 2014
0.9755
1.031
Dec 5, 2014
0.9815
1.037
Dec 4, 2014
0.9797
1.035
Dec 3, 2014
0.9815
1.037
Dec 2, 2014
0.9814
1.037
Dec 1, 2014
0.9751
1.03
Nov 28, 2014
0.9732
1.028
Nov 27, 2014
0.9735
1.028
Nov 26, 2014
0.9725
1.027
Nov 25, 2014
0.9724
1.027
Nov 24, 2014
0.9695
1.024
Nov 21, 2014
0.9696
1.024
Nov 20, 2014
0.9571
1.01
Nov 19, 2014
0.9628
1.016
Nov 18, 2014
0.9633
1.017
Nov 17, 2014
0.9541
1.007
Nov 14, 2014
0.9515
1.005
Nov 13, 2014
0.9526
1.006
Nov 12, 2014
0.945
0.9982
Nov 11, 2014
0.9479
1.001
Nov 10, 2014
0.9414
0.9945
Nov 7, 2014
0.943
0.9961
Nov 6, 2014
0.9341
0.987
Nov 5, 2014
0.9322
0.9847
Nov 3, 2014
0.9308
0.9834
Oct 31, 2014
0.9338
0.9864
Oct 30, 2014
0.912
0.9633
Oct 29, 2014
0.9178
0.9694
Oct 28, 2014
0.9122
0.9634
Oct 27, 2014
0.909
0.9602
Oct 24, 2014
0.9098
0.9611
Oct 23, 2014
0.9036
0.9546
Oct 22, 2014
0.9052
0.9562
Oct 21, 2014
0.8994
0.9501
Oct 20, 2014
0.8877
0.9379
Oct 17, 2014
0.8858
0.9357
Oct 16, 2014
0.8703
0.9195
Oct 15, 2014
0.8965
0.9471
Oct 14, 2014
0.8978
0.9485
Oct 13, 2014
0.9031
0.9539
Oct 10, 2014
0.901
0.9518
Oct 9, 2014
0.9209
0.9732
Oct 8, 2014
0.9208
0.9728
Oct 7, 2014
0.9295
0.9819
Oct 6, 2014
0.9351
0.988
Oct 3, 2014
0.928
0.9804
Oct 2, 2014
0.9312
0.9838
Oct 1, 2014
0.9384
0.9913
Sep 30, 2014
0.9432
0.9963
Sep 29, 2014
0.9434
0.9968
Sep 26, 2014
0.943
0.9965
Sep 25, 2014
0.9514
1.005
Sep 24, 2014
0.9485
1.002
Sep 23, 2014
0.9517
1.005
Sep 22, 2014
0.9638
1.018
Sep 19, 2014
0.9717
1.026
Sep 18, 2014
0.9623
1.016
Sep 17, 2014
0.9627
1.017
Sep 16, 2014
0.9568
1.011
Sep 15, 2014
0.9624
1.016
Sep 12, 2014
0.9669
1.021
Sep 11, 2014
0.9648
1.019
Sep 10, 2014
0.9698
1.024
Sep 9, 2014
0.9679
1.022
Sep 8, 2014
0.9615
1.015
Sep 5, 2014
0.9703
1.025
Sep 4, 2014
0.9741
1.029
Sep 3, 2014
0.9781
1.033
Sep 2, 2014
0.973
1.028
Sep 1, 2014
0.9693
1.024
Aug 29, 2014
0.9837
1.039
Aug 28, 2014
0.9828
1.038
Aug 27, 2014
0.9922
1.048
Aug 26, 2014
0.9873
1.043
Aug 22, 2014
0.9827
1.038
Aug 21, 2014
0.9806
1.036
Aug 20, 2014
0.9779
1.033
Aug 19, 2014
0.9786
1.033
Aug 18, 2014
0.972
1.027
Aug 15, 2014
0.9701
1.025
Aug 14, 2014
0.9613
1.015
Aug 13, 2014
0.9567
1.011
Aug 12, 2014
0.9512
1.005
Aug 11, 2014
0.9505
1.004
Aug 8, 2014
0.9379
0.9915
Aug 7, 2014
0.9447
0.9987
Aug 6, 2014
0.9398
0.9935
Aug 5, 2014
0.9515
1.005
Aug 4, 2014
0.9527
1.006
Aug 1, 2014
0.9431
0.9969
Jul 31, 2014
0.9607
1.015
Jul 30, 2014
0.9669
1.022
Jul 29, 2014
0.9681
1.023
Jul 28, 2014
0.965
1.019
Jul 25, 2014
0.9697
1.024
Jul 24, 2014
0.9656
1.02
Jul 23, 2014
0.9634
1.017
Jul 22, 2014
0.957
1.011
Jul 21, 2014
0.9496
1.003
Jul 18, 2014
0.9481
1.002
Jul 17, 2014
0.9535
1.007
Jul 16, 2014
0.9598
1.014
Jul 15, 2014
0.9546
1.008
Jul 14, 2014
0.9568
1.011
Jul 11, 2014
0.9523
1.006
Jul 10, 2014
0.9474
1.001
Jul 9, 2014
0.9552
1.009
Jul 8, 2014
0.9705
1.025
Jul 7, 2014
0.9819
1.037
Jul 4, 2014
0.9877
1.043
Jul 3, 2014
0.9833
1.038
Jul 2, 2014
0.9802
1.035
Jul 1, 2014
0.97
1.024
Jun 30, 2014
0.9634
1.017
Jun 27, 2014
0.963
1.017
Jun 26, 2014
0.9613
1.015
Jun 25, 2014
0.9545
1.008
Jun 24, 2014
0.9591
1.013
Jun 23, 2014
0.962
1.016
Jun 20, 2014
0.9683
1.023
Jun 19, 2014
0.9675
1.022
Jun 18, 2014
0.9585
1.012
Jun 17, 2014
0.9584
1.013
Jun 16, 2014
0.9579
1.012
Jun 13, 2014
0.962
1.016
Jun 12, 2014
0.9831
1.038
Jun 11, 2014
0.9792
1.034
Jun 10, 2014
0.9854
1.041
Jun 9, 2014
0.9874
1.043
Jun 6, 2014
0.9831
1.038
Jun 5, 2014
0.9739
1.029
Jun 4, 2014
0.9762
1.031
Jun 3, 2014
0.975
1.03
Jun 2, 2014
0.9802
1.035
May 30, 2014
0.9764
1.031
May 29, 2014
0.9808
1.036
May 28, 2014
0.9776
1.033
May 27, 2014
0.9759
1.031
May 23, 2014
0.9687
1.023
May 22, 2014
0.9695
1.024
May 21, 2014
0.9612
1.015
May 20, 2014
0.9619
1.016
May 19, 2014
0.9555
1.01
May 16, 2014
0.9549
1.009
May 15, 2014
0.9775
1.033
May 14, 2014
0.9804
1.036
May 13, 2014
0.9771
1.032
May 12, 2014
0.9748
1.03
May 9, 2014
0.9738
1.028
May 8, 2014
0.9716
1.027
May 7, 2014
0.9675
1.022
May 6, 2014
0.9745
1.029
May 2, 2014
0.975
1.03
May 1, 2014
0.9672
1.022
Apr 30, 2014
0.9613
1.015
Apr 29, 2014
0.962
1.016
Apr 28, 2014
0.9589
1.013
Apr 25, 2014
0.9627
1.017
Apr 24, 2014
0.9736
1.028
Apr 23, 2014
0.9718
1.026
Apr 22, 2014
0.9768
1.032
Apr 17, 2014
0.9574
1.011
Apr 16, 2014
0.9493
1.003
Apr 15, 2014
0.9523
1.006
Apr 14, 2014
0.9484
1.002
Apr 11, 2014
0.9617
1.016
Apr 10, 2014
0.9822
1.038
Apr 9, 2014
0.9789
1.034
Apr 8, 2014
0.9651
1.019
Apr 7, 2014
0.9901
1.046
Apr 4, 2014
0.9987
1.055
Apr 3, 2014
0.997
1.053
Apr 2, 2014
1.001
1.058
Apr 1, 2014
0.996
1.052
Mar 31, 2014
0.9939
1.05
Mar 28, 2014
0.9938
1.05
BlackRock UK Fund
Fund Inception
28-Mar-2014
Month End Date
Monthly Total (NAV) Return
Mar 31, 2014
3.650016
Apr 30, 2014
-3.280008
May 31, 2014
1.57079
Jun 30, 2014
-1.331422
Jul 31, 2014
-0.280257
Aug 31, 2014
2.394088
Sep 30, 2014
-2.619521
Oct 31, 2014
-0.996607
Nov 30, 2014
4.219319
Dec 31, 2014
-0.297986
Jan 31, 2015
3.679274
Feb 28, 2015
2.485089
Mar 31, 2015
-0.640608
Apr 30, 2015
0.590551
May 31, 2015
4.794521
Jun 30, 2015
-5.228758
Jul 31, 2015
3.842365
Aug 31, 2015
-5.189753
Sep 30, 2015
-0.11568
Oct 31, 2015
5.011204
Nov 30, 2015
1.842871
Dec 31, 2015
1.238095
Jan 31, 2016
-6.039511
Feb 29, 2016
-0.420505
Mar 31, 2016
1.108688
Apr 30, 2016
-0.320384
May 31, 2016
3.756529
Jun 30, 2016
-3.707648
Jul 31, 2016
7.067458
Aug 31, 2016
2.816901
Sep 30, 2016
-0.189803
Oct 31, 2016
-0.370714
Nov 30, 2016
1.116279
Dec 31, 2016
3.127875
Jan 31, 2017
0.892061
Feb 28, 2017
1.503095
Mar 31, 2017
1.510951
Apr 30, 2017
2.595156
May 31, 2017
4.300169
Jun 30, 2017
-3.476152
Jul 31, 2017
0.670017
Aug 31, 2017
2.329451
Sep 30, 2017
-0.063386
Oct 31, 2017
3.217822
Nov 30, 2017
-1.438849
Dec 31, 2017
3.487429
Jan 31, 2018
0.940439
Feb 28, 2018
-3.338509
Mar 31, 2018
-3.033229
Apr 30, 2018
6.068163
May 31, 2018
5.799373
Jun 30, 2018
2.074074
Jul 31, 2018
0.725689
Aug 31, 2018
-0.720461
Sep 30, 2018
-0.994803
Oct 31, 2018
-8.962963
Nov 30, 2018
-3.580146
Dec 31, 2018
-4.050633
Jan 31, 2019
4.573439
Feb 28, 2019
3.111859
Mar 31, 2019
3.730595
Apr 30, 2019
5.225653
May 31, 2019
-1.053424
Jun 30, 2019
2.281369
Jul 31, 2019
4.460967
Aug 31, 2019
-0.640569
Sep 30, 2019
-2.126418
Oct 31, 2019
-1.927354
Nov 30, 2019
3.023432
Dec 31, 2019
1.540719
Jan 31, 2020
1.445087
Feb 29, 2020
-9.045584
Mar 31, 2020
-13.435109
Apr 30, 2020
11.353315
May 31, 2020
7.748777
Jun 30, 2020
0.1514
Jul 31, 2020
0.755858
Aug 31, 2020
2.4006
Sep 30, 2020
0.882005
Oct 31, 2020
-3.584492
Nov 30, 2020
5.538695
Dec 31, 2020
4.241553
Jan 31, 2021
0.689655
Feb 28, 2021
0.616438
Mar 31, 2021
-0.438725
Apr 30, 2021
6.087551
May 31, 2021
-0.312888
Jun 30, 2021
2.83627
Jul 31, 2021
2.955975
Aug 31, 2021
3.848503
Sep 30, 2021
-5.428764
Oct 31, 2021
1.132788
Nov 30, 2021
-0.871189
Dec 31, 2021
3.578154
Jan 31, 2022
-10.242424
Feb 28, 2022
-4.160432
Mar 31, 2022
3.640588
Apr 30, 2022
-5.479736
May 31, 2022
-1.601984
Jun 30, 2022
-7.624883
Jul 31, 2022
7.593401
Aug 31, 2022
-2.50239
Sep 30, 2022
-7.412676
Oct 31, 2022
2.567081
Nov 30, 2022
6.145515
Dec 31, 2022
-2.521151
Jan 31, 2023
4.660043
Feb 28, 2023
0.638247
Mar 31, 2023
-2.327125
Apr 30, 2023
2.267382
May 31, 2023
-1.759802
Jun 30, 2023
1.292612
Jul 31, 2023
2.387543
Aug 31, 2023
-1.787905
Sep 30, 2023
0.915886
Oct 31, 2023
-4.340086
Nov 30, 2023
4.638677
Dec 31, 2023
5.252799
Jan 31, 2024
-0.454997
Feb 29, 2024
-0.663753