BGF European Special Situations Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries
Net Assets of Fund
EUR 1,310,076,935
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
Mar 20, 2003
Share Class Currency
CAD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.81%
ISIN
LU1023062521
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
CAD 5000
Minimum Subsequent Investment
CAD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEGA2CH
SEDOL
BJMZFK0
29-Feb-2024
BGF European Special Situations Fund
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
CAD 613,432.32
Number of Securities
33.00
Shares Outstanding
25,094.76
Name
Weight (%)
NOVO NORDISK A/S
9.2358
LVMH MOET HENNESSY LOUIS VUITTON SE
6.3491
ASML HOLDING NV
4.929
LINDE PLC
4.6449
RELX PLC
4.5103
MTU AERO ENGINES AG
4.4178
SCHNEIDER ELECTRIC SE
4.2486
FERRARI NV
3.9233
PARTNERS GROUP HOLDING AG
3.2901
COMPAGNIE DE SAINT GOBAIN SA
3.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
24.44
0.1
0.4108463434675431
Mar 27, 2024
24.34
0
0
Mar 26, 2024
24.34
0
0
Mar 25, 2024
24.34
0.03
0.12340600575894693
Mar 22, 2024
24.31
-0.09
-0.36885245901639346
Mar 21, 2024
24.4
0.22
0.9098428453267163
Mar 20, 2024
24.18
0.17
0.7080383173677635
Mar 19, 2024
24.01
-0.11
-0.4560530679933665
Mar 18, 2024
24.12
-0.12
-0.49504950495049505
Mar 15, 2024
24.24
0.03
0.12391573729863693
Mar 14, 2024
24.21
0.01
0.04132231404958678
Mar 13, 2024
24.2
0.11
0.45662100456621
Mar 12, 2024
24.09
0.24
1.0062893081761006
Mar 11, 2024
23.85
-0.32
-1.3239553165080677
Mar 8, 2024
24.17
-0.1
-0.4120313143798929
Mar 7, 2024
24.27
0.44
1.8464120856063786
Mar 6, 2024
23.83
0.05
0.21026072329688814
Mar 5, 2024
23.78
-0.13
-0.5437055625261397
Mar 4, 2024
23.91
0.22
0.9286618826509075
Mar 1, 2024
23.69
0.02
0.08449514152936206
Feb 29, 2024
23.67
0.07
0.2966101694915254
Feb 28, 2024
23.6
-0.04
-0.1692047377326565
Feb 27, 2024
23.64
0.03
0.12706480304955528
Feb 26, 2024
23.61
-0.07
-0.2956081081081081
Feb 23, 2024
23.68
0.04
0.1692047377326565
Feb 22, 2024
23.64
0.47
2.028485110056107
Feb 21, 2024
23.17
0.03
0.12964563526361278
Feb 20, 2024
23.14
-0.18
-0.7718696397941681
Feb 19, 2024
23.32
0.1
0.4306632213608958
Feb 16, 2024
23.22
0.19
0.8250108554059922
Feb 15, 2024
23.03
0.16
0.6996064713598601
Feb 14, 2024
22.87
0.25
1.1052166224580018
Feb 13, 2024
22.62
-0.33
-1.4379084967320261
Feb 12, 2024
22.95
0.15
0.6578947368421053
Feb 9, 2024
22.8
0.05
0.21978021978021978
Feb 8, 2024
22.75
0.13
0.5747126436781609
Feb 7, 2024
22.62
0.03
0.13280212483399734
Feb 6, 2024
22.59
0.15
0.6684491978609626
Feb 5, 2024
22.44
0.15
0.6729475100942126
Feb 2, 2024
22.29
-0.05
-0.22381378692927484
Feb 1, 2024
22.34
0.03
0.1344688480502017
Jan 31, 2024
22.31
0.08
0.3598740440845704
Jan 30, 2024
22.23
0.15
0.6793478260869565
Jan 29, 2024
22.08
0.09
0.4092769440654843
Jan 26, 2024
21.99
0.29
1.336405529953917
Jan 25, 2024
21.7
0.01
0.046104195481788846
Jan 24, 2024
21.69
0.25
1.166044776119403
Jan 23, 2024
21.44
0.01
0.04666355576294914
Jan 22, 2024
21.43
0.14
0.6575857209957726
Jan 19, 2024
21.29
0.02
0.09402914903620123
Jan 18, 2024
21.27
0.39
1.867816091954023
Jan 17, 2024
20.88
-0.27
-1.2765957446808511
Jan 16, 2024
21.15
-0.06
-0.2828854314002829
Jan 15, 2024
21.21
-0.11
-0.5159474671669794
Jan 12, 2024
21.32
-0.04
-0.18726591760299627
Jan 11, 2024
21.36
0.06
0.28169014084507044
Jan 10, 2024
21.3
-0.02
-0.09380863039399624
Jan 9, 2024
21.32
-0.11
-0.5132991133924405
Jan 8, 2024
21.43
0.07
0.32771535580524347
Jan 5, 2024
21.36
0.01
0.0468384074941452
Jan 4, 2024
21.35
-0.02
-0.09358914365933552
Jan 3, 2024
21.37
-0.35
-1.6114180478821363
Jan 2, 2024
21.72
-0.14
-0.6404391582799634
Dec 29, 2023
21.86
0.02
0.09157509157509157
Dec 28, 2023
21.84
0.07
0.3215434083601286
Dec 27, 2023
21.77
-0.01
-0.04591368227731864
Dec 22, 2023
21.78
0.04
0.18399264029438822
Dec 21, 2023
21.74
-0.05
-0.22946305644791187
Dec 20, 2023
21.79
0.05
0.22999080036798528
Dec 19, 2023
21.74
0.11
0.5085529357374018
Dec 18, 2023
21.63
-0.1
-0.4601932811780948
Dec 15, 2023
21.73
0.08
0.3695150115473441
Dec 14, 2023
21.65
0.12
0.557361820715281
Dec 13, 2023
21.53
0.05
0.23277467411545624
Dec 12, 2023
21.48
-0.03
-0.1394700139470014
Dec 11, 2023
21.51
0.11
0.514018691588785
Dec 8, 2023
21.4
0.18
0.8482563619227145
Dec 7, 2023
21.22
-0.17
-0.7947639083683965
Dec 6, 2023
21.39
0.19
0.8962264150943396
Dec 5, 2023
21.2
0.05
0.2364066193853428
Dec 4, 2023
21.15
0.01
0.04730368968779565
Dec 1, 2023
21.14
0.1
0.4752851711026616
Nov 30, 2023
21.04
0.12
0.5736137667304015
Nov 29, 2023
20.92
0.18
0.8678881388621023
Nov 28, 2023
20.74
-0.26
-1.2380952380952381
Nov 27, 2023
21
-0.02
-0.09514747859181731
Nov 24, 2023
21.02
0.05
0.23843586075345732
Nov 23, 2023
20.97
0.06
0.28694404591104733
Nov 22, 2023
20.91
0.08
0.3840614498319731
Nov 21, 2023
20.83
0.01
0.04803073967339097
Nov 20, 2023
20.82
0.01
0.048053820278712155
Nov 17, 2023
20.81
0.13
0.6286266924564797
Nov 16, 2023
20.68
0
0
Nov 15, 2023
20.68
0.16
0.7797270955165692
Nov 14, 2023
20.52
0.32
1.5841584158415842
Nov 13, 2023
20.2
0.09
0.44753853804077576
Nov 10, 2023
20.11
-0.21
-1.0334645669291338
Nov 9, 2023
20.32
0.18
0.8937437934458788
Nov 8, 2023
20.14
0.15
0.7503751875937968
Nov 7, 2023
19.99
0.08
0.40180813661476644
Nov 6, 2023
19.91
-0.13
-0.6487025948103793
Nov 3, 2023
20.04
0.05
0.25012506253126565
Nov 2, 2023
19.99
0.58
2.988150437918599
Oct 31, 2023
19.41
0.18
0.9360374414976599
Oct 30, 2023
19.23
0.03
0.15625
Oct 27, 2023
19.2
-0.02
-0.1040582726326743
Oct 26, 2023
19.22
0.05
0.2608242044861763
Oct 25, 2023
19.17
-0.11
-0.5705394190871369
Oct 24, 2023
19.28
0.08
0.4166666666666667
Oct 23, 2023
19.2
-0.17
-0.8776458440887971
Oct 20, 2023
19.37
-0.23
-1.1734693877551021
Oct 19, 2023
19.6
-0.14
-0.7092198581560284
Oct 18, 2023
19.74
-0.11
-0.5541561712846348
Oct 17, 2023
19.85
-0.38
-1.8783984181908058
Oct 16, 2023
20.23
-0.16
-0.784698381559588
Oct 13, 2023
20.39
-0.16
-0.7785888077858881
Oct 12, 2023
20.55
0.03
0.14619883040935672
Oct 11, 2023
20.52
0.1
0.48971596474045054
Oct 10, 2023
20.42
0.3
1.4910536779324055
Oct 9, 2023
20.12
0
0
Oct 6, 2023
20.12
-0.03
-0.1488833746898263
Oct 5, 2023
20.15
0.15
0.75
Oct 4, 2023
20
-0.04
-0.1996007984031936
Oct 3, 2023
20.04
-0.08
-0.3976143141153082
Oct 2, 2023
20.12
-0.37
-1.805758906783797
Sep 29, 2023
20.49
0.4
1.991040318566451
Sep 28, 2023
20.09
0
0
Sep 27, 2023
20.09
0.06
0.29955067398901647
Sep 26, 2023
20.03
-0.04
-0.19930244145490783
Sep 25, 2023
20.07
-0.16
-0.7909045971329708
Sep 22, 2023
20.23
-0.05
-0.2465483234714004
Sep 21, 2023
20.28
-0.31
-1.5055852355512385
Sep 20, 2023
20.59
0.23
1.1296660117878192
Sep 19, 2023
20.36
-0.12
-0.5859375
Sep 18, 2023
20.48
-0.45
-2.150023889154324
Sep 15, 2023
20.93
0.14
0.6734006734006734
Sep 14, 2023
20.79
0.2
0.9713453132588635
Sep 13, 2023
20.59
-0.15
-0.7232401157184185
Sep 12, 2023
20.74
-0.17
-0.8130081300813008
Sep 11, 2023
20.91
-0.07
-0.3336510962821735
Sep 8, 2023
20.98
-0.03
-0.14278914802475012
Sep 7, 2023
21.01
-0.24
-1.1294117647058823
Sep 6, 2023
21.25
-0.07
-0.32833020637898686
Sep 5, 2023
21.32
-0.14
-0.65237651444548
Sep 4, 2023
21.46
0.11
0.5152224824355972
Sep 1, 2023
21.35
-0.12
-0.5589194224499301
Aug 31, 2023
21.47
-0.01
-0.04655493482309125
Aug 30, 2023
21.48
0.15
0.7032348804500703
Aug 29, 2023
21.33
0.09
0.423728813559322
Aug 28, 2023
21.24
0.19
0.9026128266033254
Aug 25, 2023
21.05
-0.12
-0.5668398677373642
Aug 24, 2023
21.17
0.09
0.4269449715370019
Aug 23, 2023
21.08
0.02
0.0949667616334283
Aug 22, 2023
21.06
0.07
0.3334921391138637
Aug 21, 2023
20.99
0.24
1.1566265060240963
Aug 18, 2023
20.75
-0.3
-1.4251781472684086
Aug 17, 2023
21.05
-0.43
-2.001862197392924
Aug 16, 2023
21.48
-0.07
-0.3248259860788863
Aug 14, 2023
21.55
-0.03
-0.13901760889712697
Aug 11, 2023
21.58
-0.36
-1.6408386508659982
Aug 10, 2023
21.94
0.21
0.966405890473999
Aug 9, 2023
21.73
0.08
0.3695150115473441
Aug 8, 2023
21.65
0.12
0.557361820715281
Aug 7, 2023
21.53
0.07
0.32618825722274
Aug 4, 2023
21.46
-0.04
-0.18604651162790697
Aug 3, 2023
21.5
-0.23
-1.058444546709618
Aug 2, 2023
21.73
-0.26
-1.1823556161891768
Aug 1, 2023
21.99
-0.07
-0.3173164097914778
Jul 31, 2023
22.06
0.09
0.4096495220755576
Jul 28, 2023
21.97
-0.08
-0.36281179138321995
Jul 27, 2023
22.05
0.68
3.1820308844174074
Jul 26, 2023
21.37
-0.34
-1.566098572086596
Jul 25, 2023
21.71
0.14
0.6490496059341678
Jul 24, 2023
21.57
-0.04
-0.18509949097639983
Jul 21, 2023
21.61
-0.02
-0.09246417013407304
Jul 20, 2023
21.63
-0.05
-0.23062730627306274
Jul 19, 2023
21.68
0.03
0.13856812933025403
Jul 18, 2023
21.65
0.05
0.23148148148148148
Jul 17, 2023
21.6
-0.23
-1.0535959688502061
Jul 14, 2023
21.83
0.13
0.5990783410138248
Jul 13, 2023
21.7
0.31
1.4492753623188406
Jul 12, 2023
21.39
0.27
1.2784090909090908
Jul 11, 2023
21.12
0.19
0.9077878643096035
Jul 10, 2023
20.93
0.07
0.33557046979865773
Jul 7, 2023
20.86
-0.02
-0.09578544061302682
Jul 6, 2023
20.88
-0.43
-2.017832003754106
Jul 5, 2023
21.31
-0.16
-0.7452258965999069
Jul 4, 2023
21.47
0
0
Jul 3, 2023
21.47
-0.16
-0.7397133610725843
Jun 30, 2023
21.63
0.32
1.5016424213984045
Jun 29, 2023
21.31
0.11
0.5188679245283019
Jun 28, 2023
21.2
0.29
1.3868962219033956
Jun 27, 2023
20.91
-0.14
-0.665083135391924
Jun 26, 2023
21.05
0.01
0.04752851711026616
Jun 22, 2023
21.04
-0.11
-0.5200945626477541
Jun 21, 2023
21.15
-0.25
-1.1682242990654206
Jun 20, 2023
21.4
-0.1
-0.46511627906976744
Jun 19, 2023
21.5
-0.28
-1.285583103764922
Jun 16, 2023
21.78
0.18
0.8333333333333334
Jun 15, 2023
21.6
-0.17
-0.7808911345888838
Jun 14, 2023
21.77
0.17
0.7870370370370371
Jun 13, 2023
21.6
0.11
0.5118659841786878
Jun 12, 2023
21.49
0.11
0.5144995322731525
Jun 9, 2023
21.38
-0.02
-0.09345794392523364
Jun 8, 2023
21.4
-0.11
-0.5113900511390052
Jun 7, 2023
21.51
-0.01
-0.046468401486988845
Jun 6, 2023
21.52
0.06
0.27958993476234856
Jun 5, 2023
21.46
-0.01
-0.04657661853749418
Jun 2, 2023
21.47
0.33
1.5610217596972564
Jun 1, 2023
21.14
-0.08
-0.3770028275212064
May 31, 2023
21.22
-0.2
-0.9337068160597572
May 30, 2023
21.42
0.08
0.37488284910965325
May 26, 2023
21.34
0.3
1.4258555133079849
May 25, 2023
21.04
0.24
1.1538461538461537
May 24, 2023
20.8
-0.56
-2.6217228464419478
May 23, 2023
21.36
-0.25
-1.1568718186024989
May 22, 2023
21.61
0.07
0.32497678737233054
May 19, 2023
21.54
0.47
2.230659705742762
May 17, 2023
21.07
-0.08
-0.37825059101654845
May 16, 2023
21.15
-0.03
-0.141643059490085
May 15, 2023
21.18
-0.01
-0.04719207173194903
May 12, 2023
21.19
0.18
0.8567348881485007
May 11, 2023
21.01
0.09
0.43021032504780116
May 10, 2023
20.92
-0.14
-0.6647673314339981
May 8, 2023
21.06
0.18
0.8620689655172413
May 5, 2023
20.88
0.12
0.5780346820809249
May 4, 2023
20.76
-0.09
-0.4316546762589928
May 3, 2023
20.85
-0.04
-0.19147917663954045
May 2, 2023
20.89
0.09
0.4326923076923077
Apr 28, 2023
20.8
0.02
0.09624639076034648
Apr 27, 2023
20.78
0.18
0.8737864077669902
Apr 26, 2023
20.6
-0.42
-1.9980970504281637
Apr 25, 2023
21.02
-0.23
-1.0823529411764705
Apr 24, 2023
21.25
0.13
0.615530303030303
Apr 21, 2023
21.12
0.07
0.332541567695962
Apr 20, 2023
21.05
-0.06
-0.28422548555187116
Apr 19, 2023
21.11
-0.16
-0.7522331922896098
Apr 18, 2023
21.27
0.12
0.5673758865248227
Apr 17, 2023
21.15
-0.04
-0.18876828692779613
Apr 14, 2023
21.19
0.29
1.38755980861244
Apr 13, 2023
20.9
0.12
0.5774783445620789
Apr 12, 2023
20.78
-0.01
-0.0481000481000481
Apr 11, 2023
20.79
0.29
1.4146341463414633
Apr 6, 2023
20.5
-0.09
-0.4371053909664886
Apr 5, 2023
20.59
-0.29
-1.3888888888888888
Apr 4, 2023
20.88
0.08
0.38461538461538464
Apr 3, 2023
20.8
-0.16
-0.7633587786259542
Mar 31, 2023
20.96
0.1
0.4793863854266539
Mar 30, 2023
20.86
0.31
1.508515815085158
Mar 29, 2023
20.55
0.32
1.5818091942659416
Mar 28, 2023
20.23
-0.22
-1.075794621026895
Mar 27, 2023
20.45
0.27
1.337958374628345
Mar 24, 2023
20.18
-0.28
-1.3685239491691104
Mar 23, 2023
20.46
-0.02
-0.09765625
Mar 22, 2023
20.48
0.17
0.8370260955194485
Mar 21, 2023
20.31
0.16
0.794044665012407
Mar 20, 2023
20.15
0.29
1.460221550855992
Mar 17, 2023
19.86
-0.19
-0.9476309226932669
Mar 16, 2023
20.05
0.24
1.2115093387178193
Mar 15, 2023
19.81
-0.41
-2.0276953511374876
Mar 14, 2023
20.22
0.34
1.710261569416499
Mar 13, 2023
19.88
-0.37
-1.8271604938271604
Mar 10, 2023
20.25
-0.44
-2.126631222812953
Mar 9, 2023
20.69
0.08
0.38816108685104317
Mar 8, 2023
20.61
-0.18
-0.8658008658008658
Mar 7, 2023
20.79
-0.04
-0.19203072491598655
Mar 6, 2023
20.83
-0.03
-0.14381591562799617
Mar 3, 2023
20.86
0.35
1.7064846416382253
Mar 2, 2023
20.51
-0.12
-0.58167716917111
Mar 1, 2023
20.63
-0.01
-0.04844961240310078
Feb 28, 2023
20.64
-0.2
-0.9596928982725528
Feb 27, 2023
20.84
0.25
1.2141816415735793
Feb 24, 2023
20.59
-0.34
-1.6244624940277115
Feb 23, 2023
20.93
0.23
1.1111111111111112
Feb 22, 2023
20.7
-0.05
-0.24096385542168675
Feb 21, 2023
20.75
-0.05
-0.2403846153846154
Feb 20, 2023
20.8
0
0
Feb 17, 2023
20.8
0.06
0.2892960462873674
Feb 16, 2023
20.74
0.01
0.0482392667631452
Feb 15, 2023
20.73
0
0
Feb 14, 2023
20.73
0.11
0.533462657613967
Feb 13, 2023
20.62
0.29
1.426463354648303
Feb 10, 2023
20.33
-0.37
-1.78743961352657
Feb 9, 2023
20.7
0.04
0.1936108422071636
Feb 8, 2023
20.66
0.12
0.5842259006815969
Feb 7, 2023
20.54
-0.07
-0.3396409509946628
Feb 6, 2023
20.61
0.02
0.09713453132588636
Feb 3, 2023
20.59
0.04
0.19464720194647203
Feb 2, 2023
20.55
0.44
2.187966185977126
Feb 1, 2023
20.11
0.2
1.0045203415369162
Jan 31, 2023
19.91
-0.14
-0.6982543640897756
Jan 30, 2023
20.05
-0.02
-0.09965122072745392
Jan 27, 2023
20.07
0
0
Jan 26, 2023
20.07
0.37
1.8781725888324874
Jan 25, 2023
19.7
-0.12
-0.6054490413723511
Jan 24, 2023
19.82
-0.08
-0.4020100502512563
Jan 23, 2023
19.9
0.14
0.708502024291498
Jan 20, 2023
19.76
-0.04
-0.20202020202020202
Jan 19, 2023
19.8
-0.46
-2.270483711747285
Jan 18, 2023
20.26
0.34
1.7068273092369477
Jan 17, 2023
19.92
0.03
0.15082956259426847
Jan 16, 2023
19.89
0.13
0.6578947368421053
Jan 13, 2023
19.76
0.26
1.3333333333333333
Jan 12, 2023
19.5
-0.03
-0.15360983102918588
Jan 11, 2023
19.53
0.15
0.7739938080495357
Jan 10, 2023
19.38
-0.02
-0.10309278350515463
Jan 9, 2023
19.4
0.43
2.2667369530838166
Jan 6, 2023
18.97
0.01
0.052742616033755275
Jan 5, 2023
18.96
0
0
Jan 4, 2023
18.96
0.22
1.1739594450373532
Jan 3, 2023
18.74
0.29
1.5718157181571815
Jan 2, 2023
18.45
0.05
0.2717391304347826
Dec 30, 2022
18.4
-0.13
-0.7015650296815974
Dec 29, 2022
18.53
0.09
0.4880694143167028
Dec 28, 2022
18.44
0.06
0.3264417845484222
Dec 27, 2022
18.38
0.08
0.4371584699453552
Dec 23, 2022
18.3
-0.09
-0.4893964110929853
Dec 22, 2022
18.39
-0.04
-0.21703743895822028
Dec 21, 2022
18.43
0.16
0.8757525998905309
Dec 20, 2022
18.27
-0.1
-0.5443658138268916
Dec 19, 2022
18.37
-0.12
-0.6489994591671173
Dec 16, 2022
18.49
-0.14
-0.7514761137949544
Dec 15, 2022
18.63
-0.65
-3.371369294605809
Dec 14, 2022
19.28
-0.19
-0.9758602978941961
Dec 13, 2022
19.47
0.61
3.2343584305408273
Dec 12, 2022
18.86
-0.1
-0.5274261603375527
Dec 9, 2022
18.96
0.19
1.0122535961640917
Dec 8, 2022
18.77
-0.05
-0.26567481402763016
Dec 7, 2022
18.82
-0.13
-0.6860158311345647
Dec 6, 2022
18.95
-0.19
-0.9926854754440961
Dec 5, 2022
19.14
-0.09
-0.46801872074882994
Dec 2, 2022
19.23
-0.03
-0.1557632398753894
Dec 1, 2022
19.26
0.25
1.3150973172014728
Nov 30, 2022
19.01
0.18
0.9559214020180563
Nov 29, 2022
18.83
-0.11
-0.5807814149947201
Nov 28, 2022
18.94
-0.1
-0.5252100840336135
Nov 25, 2022
19.04
-0.01
-0.05249343832020997
Nov 24, 2022
19.05
0.12
0.6339144215530903
Nov 23, 2022
18.93
0.15
0.7987220447284346
Nov 22, 2022
18.78
-0.02
-0.10638297872340426
Nov 21, 2022
18.8
0.07
0.37373198077949815
Nov 18, 2022
18.73
0.27
1.4626218851570965
Nov 17, 2022
18.46
-0.16
-0.8592910848549946
Nov 16, 2022
18.62
-0.22
-1.167728237791932
Nov 15, 2022
18.84
-0.01
-0.05305039787798409
Nov 14, 2022
18.85
0.04
0.2126528442317916
Nov 11, 2022
18.81
0.21
1.1290322580645162
Nov 10, 2022
18.6
0.48
2.6490066225165565
Nov 9, 2022
18.12
0
0
Nov 8, 2022
18.12
0.2
1.1160714285714286
Nov 7, 2022
17.92
-0.06
-0.3337041156840934
Nov 4, 2022
17.98
0.42
2.3917995444191344
Nov 3, 2022
17.56
-0.28
-1.5695067264573992
Nov 2, 2022
17.84
0.03
0.16844469399213924
Oct 31, 2022
17.81
0.09
0.5079006772009029
Oct 28, 2022
17.72
-0.01
-0.05640157924421884
Oct 27, 2022
17.73
-0.05
-0.281214848143982
Oct 26, 2022
17.78
0.08
0.4519774011299435
Oct 25, 2022
17.7
0.18
1.0273972602739727
Oct 24, 2022
17.52
0.4
2.336448598130841
Oct 21, 2022
17.12
-0.09
-0.5229517722254503
Oct 20, 2022
17.21
0.04
0.23296447291788003
Oct 19, 2022
17.17
-0.4
-2.2766078542970973
Oct 18, 2022
17.57
0.21
1.2096774193548387
Oct 17, 2022
17.36
0.2
1.1655011655011656
Oct 14, 2022
17.16
0.66
4
Oct 13, 2022
16.5
-0.31
-1.8441403926234385
Oct 12, 2022
16.81
0.08
0.4781829049611476
Oct 11, 2022
16.73
-0.28
-1.646090534979424
Oct 10, 2022
17.01
-0.12
-0.7005253940455342
Oct 7, 2022
17.13
-0.35
-2.002288329519451
Oct 6, 2022
17.48
0.01
0.057240984544934176
Oct 5, 2022
17.47
0
0
Oct 4, 2022
17.47
0.66
3.9262343842950624
Oct 3, 2022
16.81
0.13
0.7793764988009593
Sep 30, 2022
16.68
0.24
1.4598540145985401
Sep 29, 2022
16.44
-0.22
-1.3205282112845138
Sep 28, 2022
16.66
-0.08
-0.4778972520908005
Sep 27, 2022
16.74
-0.02
-0.11933174224343675
Sep 26, 2022
16.76
0.19
1.1466505733252867
Sep 23, 2022
16.57
-0.48
-2.8152492668621703
Sep 22, 2022
17.05
-0.28
-1.6156953260242355
Sep 21, 2022
17.33
0.13
0.7558139534883721
Sep 20, 2022
17.2
-0.21
-1.2062033314187248
Sep 19, 2022
17.41
-0.08
-0.45740423098913663
Sep 16, 2022
17.49
-0.49
-2.725250278086763
Sep 15, 2022
17.98
-0.08
-0.4429678848283499
Sep 14, 2022
18.06
-0.22
-1.2035010940919038
Sep 13, 2022
18.28
-0.35
-1.8786902844873858
Sep 12, 2022
18.63
0.31
1.6921397379912664
Sep 9, 2022
18.32
0.47
2.6330532212885154
Sep 8, 2022
17.85
0.08
0.4501969611705121
Sep 7, 2022
17.77
-0.1
-0.5595970900951315
Sep 6, 2022
17.87
0.04
0.2243409983174425
Sep 5, 2022
17.83
-0.09
-0.5022321428571429
Sep 2, 2022
17.92
0.19
1.071630005640158
Sep 1, 2022
17.73
-0.48
-2.6359143327841843
Aug 31, 2022
18.21
-0.13
-0.7088331515812432
Aug 30, 2022
18.34
0.01
0.05455537370430987
Aug 29, 2022
18.33
-0.48
-2.5518341307814993
Aug 26, 2022
18.81
-0.18
-0.9478672985781991
Aug 25, 2022
18.99
0.03
0.15822784810126583
Aug 24, 2022
18.96
0.15
0.7974481658692185
Aug 23, 2022
18.81
-0.15
-0.7911392405063291
Aug 22, 2022
18.96
-0.31
-1.608718214841723
Aug 19, 2022
19.27
-0.1
-0.5162622612287042
Aug 18, 2022
19.37
-0.01
-0.05159958720330237
Aug 17, 2022
19.38
-0.08
-0.41109969167523125
Aug 16, 2022
19.46
-0.01
-0.05136106831022085
Aug 12, 2022
19.47
-0.05
-0.25614754098360654
Aug 11, 2022
19.52
0.25
1.2973533990659056
Aug 10, 2022
19.27
0.19
0.9958071278825996
Aug 9, 2022
19.08
-0.31
-1.5987622485817432
Aug 8, 2022
19.39
0.27
1.4121338912133892
Aug 5, 2022
19.12
-0.41
-2.0993343573988734
Aug 4, 2022
19.53
0.16
0.8260196179659267
Aug 3, 2022
19.37
0.08
0.41472265422498705
Aug 2, 2022
19.29
-0.18
-0.9244992295839753
Aug 1, 2022
19.47
0.05
0.25746652935118436
Jul 29, 2022
19.42
0.48
2.5343189017951424
Jul 28, 2022
18.94
0.16
0.8519701810436635
Jul 27, 2022
18.78
0.13
0.6970509383378016
Jul 26, 2022
18.65
-0.08
-0.4271222637479979
Jul 25, 2022
18.73
-0.11
-0.583864118895966
Jul 22, 2022
18.84
0.08
0.42643923240938164
Jul 21, 2022
18.76
0.4
2.178649237472767
Jul 20, 2022
18.36
0.1
0.547645125958379
Jul 19, 2022
18.26
0.08
0.44004400440044006
Jul 18, 2022
18.18
0.35
1.962983735277622
Jul 15, 2022
17.83
0.28
1.5954415954415955
Jul 14, 2022
17.55
-0.1
-0.56657223796034
Jul 13, 2022
17.65
-0.11
-0.6193693693693694
Jul 12, 2022
17.76
-0.06
-0.3367003367003367
Jul 11, 2022
17.82
0.02
0.11235955056179775
Jul 8, 2022
17.8
0.03
0.16882386043894204
Jul 7, 2022
17.77
0.34
1.9506597819850833
Jul 6, 2022
17.43
0.34
1.989467524868344
Jul 5, 2022
17.09
-0.24
-1.3848817080207732
Jul 4, 2022
17.33
-0.03
-0.1728110599078341
Jul 1, 2022
17.36
0.21
1.2244897959183674
Jun 30, 2022
17.15
-0.25
-1.4367816091954022
Jun 29, 2022
17.4
-0.28
-1.583710407239819
Jun 28, 2022
17.68
0.12
0.683371298405467
Jun 27, 2022
17.56
0.08
0.4576659038901602
Jun 24, 2022
17.48
0.57
3.3707865168539324
Jun 22, 2022
16.91
-0.19
-1.1111111111111112
Jun 21, 2022
17.1
0.21
1.2433392539964476
Jun 20, 2022
16.89
-0.08
-0.4714201532115498
Jun 17, 2022
16.97
0.15
0.89179548156956
Jun 16, 2022
16.82
-0.54
-3.110599078341014
Jun 15, 2022
17.36
0.09
0.5211349160393747
Jun 14, 2022
17.27
-0.2
-1.1448196908986834
Jun 13, 2022
17.47
-0.59
-3.266888150609081
Jun 10, 2022
18.06
-0.54
-2.903225806451613
Jun 9, 2022
18.6
-0.22
-1.1689691817215728
Jun 8, 2022
18.82
0.06
0.31982942430703626
Jun 7, 2022
18.76
-0.12
-0.635593220338983
Jun 3, 2022
18.88
0.05
0.2655337227827934
Jun 2, 2022
18.83
-0.1
-0.5282620179609087
Jun 1, 2022
18.93
-0.05
-0.26343519494204426
May 31, 2022
18.98
-0.26
-1.3513513513513513
May 30, 2022
19.24
0.39
2.0689655172413794
May 27, 2022
18.85
0.67
3.6853685368536855
May 25, 2022
18.18
-0.22
-1.1956521739130435
May 24, 2022
18.4
-0.06
-0.3250270855904659
May 23, 2022
18.46
-0.06
-0.32397408207343414
May 20, 2022
18.52
0.48
2.6607538802660753
May 19, 2022
18.04
-0.39
-2.1161150298426477
May 18, 2022
18.43
-0.25
-1.3383297644539613
May 17, 2022
18.68
0.27
1.4665942422596414
May 16, 2022
18.41
-0.04
-0.21680216802168023
May 13, 2022
18.45
0.62
3.477285473920359
May 12, 2022
17.83
-0.25
-1.3827433628318584
May 11, 2022
18.08
0.03
0.16620498614958448
May 10, 2022
18.05
-0.26
-1.4199890770071
May 6, 2022
18.31
-1.1
-5.667181865018032
May 5, 2022
19.41
0.03
0.15479876160990713
May 4, 2022
19.38
-0.09
-0.4622496147919877
May 3, 2022
19.47
-0.13
-0.6632653061224489
May 2, 2022
19.6
-0.5
-2.487562189054726
Apr 29, 2022
20.1
0.36
1.8237082066869301
Apr 28, 2022
19.74
0.15
0.7656967840735069
Apr 27, 2022
19.59
-0.24
-1.2102874432677762
Apr 26, 2022
19.83
-0.03
-0.1510574018126888
Apr 25, 2022
19.86
-0.47
-2.311854402361043
Apr 22, 2022
20.33
-0.56
-2.680708472953566
Apr 21, 2022
20.89
0.22
1.0643444605708756
Apr 20, 2022
20.67
0.46
2.276100940128649
Apr 19, 2022
20.21
-0.31
-1.510721247563353
Apr 14, 2022
20.52
0.18
0.8849557522123894
Apr 13, 2022
20.34
-0.14
-0.68359375
Apr 12, 2022
20.48
0.11
0.5400098183603338
Apr 11, 2022
20.37
-0.19
-0.9241245136186771
Apr 8, 2022
20.56
-0.15
-0.724287783679382
Apr 7, 2022
20.71
0.17
0.8276533592989289
Apr 6, 2022
20.54
-0.73
-3.4320639398213446
Apr 5, 2022
21.27
0.04
0.18841262364578426
Apr 4, 2022
21.23
0.24
1.1434016198189614
Apr 1, 2022
20.99
-0.08
-0.37968675842429994
Mar 31, 2022
21.07
-0.07
-0.33112582781456956
Mar 30, 2022
21.14
-0.28
-1.3071895424836601
Mar 29, 2022
21.42
0.43
2.0485945688423057
Mar 28, 2022
20.99
0.04
0.1909307875894988
Mar 25, 2022
20.95
0.16
0.7696007696007696
Mar 24, 2022
20.79
-0.14
-0.6688963210702341
Mar 23, 2022
20.93
-0.27
-1.2735849056603774
Mar 22, 2022
21.2
0.09
0.4263382283278067
Mar 21, 2022
21.11
0.11
0.5238095238095238
Mar 18, 2022
21
0.37
1.793504604944256
Mar 17, 2022
20.63
0.05
0.24295432458697766
Mar 16, 2022
20.58
0.93
4.732824427480916
Mar 15, 2022
19.65
-0.13
-0.6572295247724975
Mar 14, 2022
19.78
0.38
1.958762886597938
Mar 11, 2022
19.4
0.01
0.05157297576070139
Mar 10, 2022
19.39
0.27
1.4121338912133892
Mar 9, 2022
19.12
0.52
2.795698924731183
Mar 8, 2022
18.6
-0.64
-3.3264033264033266
Mar 7, 2022
19.24
-0.06
-0.31088082901554404
Mar 4, 2022
19.3
-0.82
-4.075546719681909
Mar 3, 2022
20.12
-0.01
-0.04967709885742673
Mar 2, 2022
20.13
-0.06
-0.2971768202080238
Mar 1, 2022
20.19
-0.04
-0.1977261492832427
Feb 28, 2022
20.23
0.2
0.9985022466300549
Feb 25, 2022
20.03
0.65
3.353973168214654
Feb 24, 2022
19.38
-0.68
-3.389830508474576
Feb 23, 2022
20.06
-0.11
-0.5453644025780863
Feb 22, 2022
20.17
0.35
1.7658930373360242
Feb 21, 2022
19.82
-0.57
-2.7954879843060323
Feb 18, 2022
20.39
-0.05
-0.2446183953033268
Feb 17, 2022
20.44
-0.07
-0.3412969283276451
Feb 16, 2022
20.51
-0.05
-0.24319066147859922
Feb 15, 2022
20.56
0.51
2.543640897755611
Feb 14, 2022
20.05
-0.56
-2.7171276079573023
Feb 11, 2022
20.61
-0.27
-1.293103448275862
Feb 10, 2022
20.88
-0.18
-0.8547008547008547
Feb 9, 2022
21.06
0.71
3.488943488943489
Feb 8, 2022
20.35
-0.41
-1.97495183044316
Feb 7, 2022
20.76
0.08
0.38684719535783363
Feb 4, 2022
20.68
-0.39
-1.8509729473184622
Feb 3, 2022
21.07
-0.67
-3.0818767249310026
Feb 2, 2022
21.74
0.22
1.0223048327137547
Feb 1, 2022
21.52
0.28
1.3182674199623352
Jan 31, 2022
21.24
0.66
3.206997084548105
Jan 28, 2022
20.58
-0.38
-1.8129770992366412
Jan 27, 2022
20.96
-0.01
-0.047687172150691466
Jan 26, 2022
20.97
0.49
2.392578125
Jan 25, 2022
20.48
-0.18
-0.8712487899322362
Jan 24, 2022
20.66
-0.95
-4.396112910689496
Jan 21, 2022
21.61
-0.52
-2.349751468594668
Jan 20, 2022
22.13
-0.17
-0.7623318385650224
Jan 19, 2022
22.3
0.33
1.5020482476103778
Jan 18, 2022
21.97
-0.51
-2.2686832740213525
Jan 17, 2022
22.48
0.07
0.31236055332440876
Jan 14, 2022
22.41
-0.58
-2.522836015658982
Jan 13, 2022
22.99
-0.11
-0.47619047619047616
Jan 12, 2022
23.1
0.34
1.4938488576449913
Jan 11, 2022
22.76
0.18
0.7971656333038086
Jan 10, 2022
22.58
-0.87
-3.7100213219616203
Jan 7, 2022
23.45
0
0
Jan 6, 2022
23.45
-0.75
-3.0991735537190084
Jan 5, 2022
24.2
-0.24
-0.9819967266775778
Jan 4, 2022
24.44
0.05
0.2050020500205002
Jan 3, 2022
24.39
0.04
0.16427104722792607
Dec 31, 2021
24.35
-0.05
-0.20491803278688525
Dec 30, 2021
24.4
0.1
0.411522633744856
Dec 29, 2021
24.3
-0.04
-0.16433853738701726
Dec 28, 2021
24.34
0.19
0.7867494824016563
Dec 27, 2021
24.15
0.22
0.9193480986209779
Dec 23, 2021
23.93
0.25
1.0557432432432432
Dec 22, 2021
23.68
0.26
1.1101622544833476
Dec 21, 2021
23.42
0.25
1.0789814415192058
Dec 20, 2021
23.17
-0.2
-0.8557980316645272
Dec 17, 2021
23.37
-0.44
-1.8479630407391852
Dec 16, 2021
23.81
0.34
1.4486578610992757
Dec 15, 2021
23.47
0
0
Dec 14, 2021
23.47
-0.51
-2.126772310258549
Dec 13, 2021
23.98
0.02
0.08347245409015025
Dec 10, 2021
23.96
-0.21
-0.8688456764584195
Dec 9, 2021
24.17
-0.05
-0.20644095788604458
Dec 8, 2021
24.22
0.11
0.4562422231439237
Dec 7, 2021
24.11
0.83
3.5652920962199315
Dec 6, 2021
23.28
-0.06
-0.2570694087403599
Dec 3, 2021
23.34
-0.09
-0.38412291933418696
Dec 2, 2021
23.43
-0.38
-1.5959680806383871
Dec 1, 2021
23.81
-0.15
-0.6260434056761269
Nov 30, 2021
23.96
0.02
0.0835421888053467
Nov 29, 2021
23.94
0.09
0.37735849056603776
Nov 26, 2021
23.85
-0.3
-1.2422360248447204
Nov 25, 2021
24.15
0.32
1.3428451531682752
Nov 24, 2021
23.83
-0.43
-1.772464962901896
Nov 23, 2021
24.26
-0.71
-2.843412094513416
Nov 22, 2021
24.97
-0.04
-0.1599360255897641
Nov 19, 2021
25.01
0.1
0.40144520272982737
Nov 18, 2021
24.91
0.13
0.5246166263115416
Nov 17, 2021
24.78
-0.01
-0.04033884630899556
Nov 16, 2021
24.79
0.05
0.2021018593371059
Nov 15, 2021
24.74
0.13
0.5282405526208859
Nov 12, 2021
24.61
0.16
0.65439672801636
Nov 11, 2021
24.45
0.28
1.1584609019445593
Nov 10, 2021
24.17
-0.19
-0.7799671592775042
Nov 9, 2021
24.36
-0.04
-0.16393442622950818
Nov 8, 2021
24.4
0
0
Nov 5, 2021
24.4
-0.03
-0.12279983626688498
Nov 4, 2021
24.43
0.34
1.41137401411374
Nov 3, 2021
24.09
0.1
0.4168403501458941
Nov 2, 2021
23.99
0.36
1.5234870926787982
Oct 29, 2021
23.63
0.04
0.1695633743111488
Oct 28, 2021
23.59
0
0
Oct 27, 2021
23.59
0.01
0.04240882103477523
Oct 26, 2021
23.58
0.08
0.3404255319148936
Oct 25, 2021
23.5
-0.15
-0.6342494714587738
Oct 22, 2021
23.65
0.33
1.4150943396226414
Oct 21, 2021
23.32
0.09
0.38743004735256137
Oct 20, 2021
23.23
0.07
0.3022452504317789
Oct 19, 2021
23.16
0.05
0.2163565556036348
Oct 18, 2021
23.11
-0.01
-0.04325259515570934
Oct 15, 2021
23.12
0.14
0.6092254134029591
Oct 14, 2021
22.98
0.3
1.3227513227513228
Oct 13, 2021
22.68
0.38
1.704035874439462
Oct 12, 2021
22.3
0.12
0.5410279531109107
Oct 11, 2021
22.18
-0.24
-1.0704727921498662
Oct 8, 2021
22.42
-0.06
-0.2669039145907473
Oct 7, 2021
22.48
0.36
1.6274864376130198
Oct 6, 2021
22.12
-0.1
-0.45004500450045004
Oct 5, 2021
22.22
0
0
Oct 4, 2021
22.22
-0.12
-0.5371530886302597
Oct 1, 2021
22.34
-0.11
-0.48997772828507796
Sep 30, 2021
22.45
-0.07
-0.3108348134991119
Sep 29, 2021
22.52
0.05
0.22251891410769917
Sep 28, 2021
22.47
-0.82
-3.5208243881494203
Sep 27, 2021
23.29
-0.43
-1.8128161888701517
Sep 24, 2021
23.72
-0.41
-1.6991297140489017
Sep 23, 2021
24.13
0.33
1.3865546218487395
Sep 22, 2021
23.8
0.11
0.46433094132545377
Sep 21, 2021
23.69
0.4
1.7174753112924002
Sep 20, 2021
23.29
-0.53
-2.225020990764064
Sep 17, 2021
23.82
-0.04
-0.16764459346186086
Sep 16, 2021
23.86
0.19
0.8027038445289396
Sep 15, 2021
23.67
-0.2
-0.8378718056137411
Sep 14, 2021
23.87
-0.02
-0.08371703641691085
Sep 13, 2021
23.89
-0.15
-0.6239600665557404
Sep 10, 2021
24.04
0.09
0.3757828810020877
Sep 9, 2021
23.95
0
0
Sep 8, 2021
23.95
-0.13
-0.5398671096345515
Sep 7, 2021
24.08
-0.1
-0.41356492969396197
Sep 6, 2021
24.18
0.37
1.5539689206215876
Sep 3, 2021
23.81
-0.25
-1.0390689941812137
Sep 2, 2021
24.06
0.17
0.7115948095437421
Sep 1, 2021
23.89
0.22
0.9294465568229827
Aug 31, 2021
23.67
-0.05
-0.21079258010118043
Aug 30, 2021
23.72
0.14
0.5937234944868532
Aug 27, 2021
23.58
0.07
0.2977456401531263
Aug 26, 2021
23.51
-0.05
-0.21222410865874364
Aug 25, 2021
23.56
0.01
0.04246284501061571
Aug 24, 2021
23.55
0.03
0.12755102040816327
Aug 23, 2021
23.52
0.14
0.5988023952095808
Aug 20, 2021
23.38
0.29
1.2559549588566479
Aug 19, 2021
23.09
-0.5
-2.11954217888936
Aug 18, 2021
23.59
0.14
0.5970149253731343
Aug 17, 2021
23.45
-0.01
-0.042625745950554135
Aug 16, 2021
23.46
-0.07
-0.2974925626859328
Aug 13, 2021
23.53
-0.04
-0.1697072549851506
Aug 12, 2021
23.57
0
0
Aug 11, 2021
23.57
-0.05
-0.21168501270110077
Aug 10, 2021
23.62
0.14
0.596252129471891
Aug 9, 2021
23.48
-0.02
-0.0851063829787234
Aug 6, 2021
23.5
-0.2
-0.8438818565400844
Aug 5, 2021
23.7
0.2
0.851063829787234
Aug 4, 2021
23.5
0.24
1.0318142734307825
Aug 3, 2021
23.26
0.05
0.2154243860404998
Aug 2, 2021
23.21
0.02
0.086244070720138
Jul 30, 2021
23.19
-0.02
-0.08616975441619991
Jul 29, 2021
23.21
0.15
0.6504770164787511
Jul 28, 2021
23.06
0.14
0.6108202443280978
Jul 27, 2021
22.92
-0.22
-0.9507346585998271
Jul 26, 2021
23.14
-0.01
-0.04319654427645788
Jul 23, 2021
23.15
0.31
1.3572679509632224
Jul 22, 2021
22.84
0.35
1.5562472209871054
Jul 21, 2021
22.49
0.35
1.5808491418247517
Jul 20, 2021
22.14
0.18
0.819672131147541
Jul 19, 2021
21.96
-0.52
-2.3131672597864767
Jul 16, 2021
22.48
-0.12
-0.5309734513274337
Jul 15, 2021
22.6
-0.07
-0.30877812086457873
Jul 14, 2021
22.67
0.05
0.22104332449160036
Jul 13, 2021
22.62
-0.06
-0.26455026455026454
Jul 12, 2021
22.68
0.24
1.0695187165775402
Jul 9, 2021
22.44
0.23
1.035569563259793
Jul 8, 2021
22.21
-0.43
-1.8992932862190812
Jul 7, 2021
22.64
0.23
1.0263275323516288
Jul 6, 2021
22.41
0.14
0.6286484059272563
Jul 5, 2021
22.27
0.06
0.270148581719946
Jul 2, 2021
22.21
0.1
0.4522840343735866
Jul 1, 2021
22.11
0.03
0.1358695652173913
Jun 30, 2021
22.08
-0.19
-0.8531656937584194
Jun 29, 2021
22.27
0.07
0.3153153153153153
Jun 28, 2021
22.2
0.04
0.18050541516245489
Jun 25, 2021
22.16
-0.05
-0.22512381809995496
Jun 24, 2021
22.21
0.24
1.0923987255348202
Jun 22, 2021
21.97
0.16
0.7336084364970197
Jun 21, 2021
21.81
-0.11
-0.5018248175182481
Jun 18, 2021
21.92
-0.02
-0.09115770282588878
Jun 17, 2021
21.94
-0.1
-0.4537205081669691
Jun 16, 2021
22.04
0.06
0.272975432211101
Jun 15, 2021
21.98
0.1
0.4570383912248629
Jun 14, 2021
21.88
0.01
0.04572473708276177
Jun 11, 2021
21.87
0.15
0.6906077348066298
Jun 10, 2021
21.72
0.04
0.18450184501845018
Jun 9, 2021
21.68
-0.01
-0.046104195481788846
Jun 8, 2021
21.69
0.16
0.7431490942870413
Jun 7, 2021
21.53
0.11
0.5135387488328664
Jun 4, 2021
21.42
0.14
0.6578947368421053
Jun 3, 2021
21.28
-0.1
-0.4677268475210477
Jun 2, 2021
21.38
-0.06
-0.2798507462686567
Jun 1, 2021
21.44
0.09
0.4215456674473068
May 31, 2021
21.35
-0.03
-0.1403180542563143
May 28, 2021
21.38
0.21
0.9919697685403873
May 27, 2021
21.17
-0.02
-0.09438414346389806
May 26, 2021
21.19
0.02
0.0944733112895607
May 25, 2021
21.17
0.18
0.857551214864221
May 21, 2021
20.99
0.26
1.2542209358417753
May 20, 2021
20.73
0.46
2.2693635915145536
May 19, 2021
20.27
-0.35
-1.6973811833171677
May 18, 2021
20.62
0.08
0.3894839337877313
May 17, 2021
20.54
0.1
0.4892367906066536
May 14, 2021
20.44
0.09
0.44226044226044225
May 12, 2021
20.35
0.04
0.19694731659281142
May 11, 2021
20.31
-0.45
-2.167630057803468
May 10, 2021
20.76
-0.05
-0.24026910139356078
May 7, 2021
20.81
0.22
1.0684798445847499
May 6, 2021
20.59
-0.19
-0.9143407122232916
May 5, 2021
20.78
0.28
1.3658536585365855
May 4, 2021
20.5
-0.36
-1.725790987535954
May 3, 2021
20.86
0.05
0.24026910139356078
Apr 30, 2021
20.81
0.04
0.19258545979778527
Apr 29, 2021
20.77
-0.04
-0.19221528111484862
Apr 28, 2021
20.81
0.01
0.04807692307692308
Apr 27, 2021
20.8
-0.05
-0.23980815347721823
Apr 26, 2021
20.85
0.07
0.3368623676612127
Apr 23, 2021
20.78
-0.01
-0.0481000481000481
Apr 22, 2021
20.79
0.23
1.1186770428015564
Apr 21, 2021
20.56
0.04
0.1949317738791423
Apr 20, 2021
20.52
-0.26
-1.2512030798845044
Apr 19, 2021
20.78
0.08
0.3864734299516908
Apr 16, 2021
20.7
0.17
0.8280565026790063
Apr 15, 2021
20.53
-0.02
-0.09732360097323602
Apr 14, 2021
20.55
0.13
0.6366307541625857
Apr 13, 2021
20.42
0.19
0.9391992090954029
Apr 12, 2021
20.23
-0.12
-0.5896805896805897
Apr 9, 2021
20.35
0.12
0.5931784478497282
Apr 8, 2021
20.23
0.26
1.3019529293940912
Apr 7, 2021
19.97
-0.14
-0.69617105917454
Apr 6, 2021
20.11
0.11
0.55
Apr 1, 2021
20
0.25
1.2658227848101267
Mar 31, 2021
19.75
0.1
0.5089058524173028
Mar 30, 2021
19.65
0.07
0.3575076608784474
Mar 29, 2021
19.58
0.01
0.05109862033725089
Mar 26, 2021
19.57
0.25
1.2939958592132506
Mar 25, 2021
19.32
-0.17
-0.8722421754746024
Mar 24, 2021
19.49
-0.08
-0.40878896269800713
Mar 23, 2021
19.57
0.05
0.25614754098360654
Mar 22, 2021
19.52
0.11
0.5667181865018032
Mar 19, 2021
19.41
-0.07
-0.3593429158110883
Mar 18, 2021
19.48
0
0
Mar 17, 2021
19.48
-0.18
-0.9155645981688708
Mar 16, 2021
19.66
0.25
1.287995878413189
Mar 15, 2021
19.41
0.02
0.10314595152140278
Mar 12, 2021
19.39
-0.17
-0.869120654396728
Mar 11, 2021
19.56
0.22
1.1375387797311272
Mar 10, 2021
19.34
0.08
0.4153686396677051
Mar 9, 2021
19.26
0.43
2.2835900159320235
Mar 8, 2021
18.83
-0.05
-0.2648305084745763
Mar 5, 2021
18.88
-0.17
-0.8923884514435696
Mar 4, 2021
19.05
-0.3
-1.550387596899225
Mar 3, 2021
19.35
-0.29
-1.4765784114052953
Mar 2, 2021
19.64
0.24
1.2371134020618557
Mar 1, 2021
19.4
0.17
0.8840353614144566
Feb 26, 2021
19.23
-0.24
-1.2326656394453004
Feb 25, 2021
19.47
0.03
0.15432098765432098
Feb 24, 2021
19.44
0.1
0.5170630816959669
Feb 23, 2021
19.34
-0.37
-1.8772196854388634
Feb 22, 2021
19.71
-0.26
-1.3019529293940912
Feb 19, 2021
19.97
0.17
0.8585858585858586
Feb 18, 2021
19.8
-0.16
-0.8016032064128257
Feb 17, 2021
19.96
-0.21
-1.0411502231036192
Feb 16, 2021
20.17
0.03
0.14895729890764647
Feb 15, 2021
20.14
0.27
1.3588324106693508
Feb 12, 2021
19.87
0.27
1.3775510204081634
Feb 11, 2021
19.6
0.03
0.1532958610117527
Feb 10, 2021
19.57
-0.03
-0.15306122448979592
Feb 9, 2021
19.6
-0.01
-0.05099439061703213
Feb 8, 2021
19.61
0.14
0.7190549563430919
Feb 5, 2021
19.47
0.04
0.2058672156459084
Feb 4, 2021
19.43
0.02
0.10303967027305512
Feb 3, 2021
19.41
0.02
0.10314595152140278
Feb 2, 2021
19.39
0.39
2.0526315789473686
Feb 1, 2021
19
0.27
1.4415376401494928
Jan 29, 2021
18.73
-0.2
-1.0565240359218173
Jan 28, 2021
18.93
0.19
1.0138740661686232
Jan 27, 2021
18.74
-0.56
-2.901554404145078
Jan 26, 2021
19.3
0.05
0.2597402597402597
Jan 25, 2021
19.25
-0.09
-0.4653567735263702
Jan 22, 2021
19.34
-0.17
-0.8713480266529985
Jan 21, 2021
19.51
0.06
0.30848329048843187
Jan 20, 2021
19.45
0.25
1.3020833333333333
Jan 19, 2021
19.2
-0.12
-0.6211180124223602
Jan 18, 2021
19.32
0.05
0.2594706798131811
Jan 15, 2021
19.27
-0.23
-1.1794871794871795
Jan 14, 2021
19.5
0.06
0.30864197530864196
Jan 13, 2021
19.44
0.06
0.30959752321981426
Jan 12, 2021
19.38
-0.08
-0.41109969167523125
Jan 11, 2021
19.46
-0.16
-0.8154943934760448
Jan 8, 2021
19.62
0.18
0.9259259259259259
Jan 7, 2021
19.44
0.05
0.25786487880350695
Jan 6, 2021
19.39
-0.02
-0.10303967027305512
Jan 5, 2021
19.41
-0.2
-1.0198878123406425
Jan 4, 2021
19.61
0.33
1.7116182572614107
Dec 31, 2020
19.28
-0.16
-0.823045267489712
Dec 30, 2020
19.44
0.03
0.1545595054095827
Dec 29, 2020
19.41
0.17
0.8835758835758836
Dec 28, 2020
19.24
0.19
0.9973753280839895
Dec 23, 2020
19.05
0.19
1.007423117709438
Dec 22, 2020
18.86
0.33
1.7808958445763627
Dec 21, 2020
18.53
-0.42
-2.216358839050132
Dec 18, 2020
18.95
-0.11
-0.577124868835257
Dec 17, 2020
19.06
0.25
1.3290802764486975
Dec 16, 2020
18.81
0.08
0.4271222637479979
Dec 15, 2020
18.73
0
0
Dec 14, 2020
18.73
0.14
0.7530930607853685
Dec 11, 2020
18.59
-0.03
-0.1611170784103115
Dec 10, 2020
18.62
-0.12
-0.6403415154749199
Dec 9, 2020
18.74
0.02
0.10683760683760683
Dec 8, 2020
18.72
0.11
0.5910800644814616
Dec 7, 2020
18.61
-0.05
-0.2679528403001072
Dec 4, 2020
18.66
0.03
0.1610305958132045
Dec 3, 2020
18.63
0.04
0.2151694459386767
Dec 2, 2020
18.59
-0.11
-0.5882352941176471
Dec 1, 2020
18.7
0.01
0.05350454788657036
Nov 30, 2020
18.69
0.12
0.6462035541195477
Nov 27, 2020
18.57
0.01
0.05387931034482758
Nov 26, 2020
18.56
0.04
0.2159827213822894
Nov 25, 2020
18.52
0.01
0.05402485143165856
Nov 24, 2020
18.51
-0.2
-1.0689470871191875
Nov 23, 2020
18.71
-0.03
-0.16008537886872998
Nov 20, 2020
18.74
0.1
0.5364806866952789
Nov 19, 2020
18.64
0.04
0.21505376344086022
Nov 18, 2020
18.6
0.08
0.4319654427645788
Nov 17, 2020
18.52
-0.16
-0.8565310492505354
Nov 16, 2020
18.68
0.04
0.2145922746781116
Nov 13, 2020
18.64
-0.02
-0.10718113612004287
Nov 12, 2020
18.66
-0.05
-0.2672367717797969
Nov 11, 2020
18.71
0.17
0.9169363538295577
Nov 10, 2020
18.54
-0.16
-0.8556149732620321
Nov 9, 2020
18.7
0.33
1.7964071856287425
Nov 6, 2020
18.37
-0.03
-0.16304347826086957
Nov 5, 2020
18.4
0.52
2.9082774049217
Nov 4, 2020
17.88
0.31
1.7643710870802505
Nov 3, 2020
17.57
0.28
1.6194331983805668
Nov 2, 2020
17.29
0.3
1.7657445556209534
Oct 30, 2020
16.99
-0.13
-0.7593457943925234
Oct 29, 2020
17.12
0.09
0.5284791544333529
Oct 28, 2020
17.03
-0.54
-3.0734206033010816
Oct 27, 2020
17.57
-0.12
-0.6783493499152063
Oct 26, 2020
17.69
-0.37
-2.0487264673311185
Oct 23, 2020
18.06
-0.02
-0.11061946902654868
Oct 22, 2020
18.08
-0.12
-0.6593406593406593
Oct 21, 2020
18.2
-0.14
-0.7633587786259542
Oct 20, 2020
18.34
-0.04
-0.2176278563656148
Oct 19, 2020
18.38
-0.04
-0.21715526601520088
Oct 16, 2020
18.42
0.24
1.3201320132013201
Oct 15, 2020
18.18
-0.26
-1.4099783080260304
Oct 14, 2020
18.44
0.05
0.27188689505165853
Oct 13, 2020
18.39
0.16
0.8776741634668129
Oct 12, 2020
18.23
0.19
1.0532150776053215
Oct 9, 2020
18.04
0.12
0.6696428571428571
Oct 8, 2020
17.92
0.12
0.6741573033707865
Oct 7, 2020
17.8
-0.04
-0.2242152466367713
Oct 6, 2020
17.84
-0.03
-0.16787912702853947
Oct 5, 2020
17.87
0.17
0.96045197740113
Oct 2, 2020
17.7
0
0
Oct 1, 2020
17.7
0.07
0.3970504821327283
Sep 30, 2020
17.63
0.01
0.056753688989784334
Sep 29, 2020
17.62
0.03
0.17055144968732233
Sep 28, 2020
17.59
0.41
2.3864959254947613
Sep 25, 2020
17.18
-0.17
-0.9798270893371758
Sep 24, 2020
17.35
-0.12
-0.6868918145392101
Sep 23, 2020
17.47
0.19
1.099537037037037
Sep 22, 2020
17.28
-0.03
-0.1733102253032929
Sep 21, 2020
17.31
-0.48
-2.69814502529511
Sep 18, 2020
17.79
0.03
0.16891891891891891
Sep 17, 2020
17.76
-0.04
-0.2247191011235955
Sep 16, 2020
17.8
0.07
0.3948110547095319
Sep 15, 2020
17.73
0.19
1.0832383124287344
Sep 14, 2020
17.54
0.11
0.6310958118187033
Sep 11, 2020
17.43
-0.05
-0.28604118993135014
Sep 10, 2020
17.48
-0.02
-0.11428571428571428
Sep 9, 2020
17.5
0.29
1.68506682161534
Sep 8, 2020
17.21
-0.24
-1.3753581661891117
Sep 7, 2020
17.45
0.1
0.5763688760806917
Sep 4, 2020
17.35
-0.44
-2.4732996065205173
Sep 3, 2020
17.79
-0.02
-0.11229646266142616
Sep 2, 2020
17.81
0.38
2.1801491681009755
Sep 1, 2020
17.43
-0.12
-0.6837606837606838
Aug 31, 2020
17.55
-0.07
-0.39727582292849034
Aug 28, 2020
17.62
-0.18
-1.0112359550561798
Aug 27, 2020
17.8
0.08
0.45146726862302483
Aug 26, 2020
17.72
0.03
0.1695873374788016
Aug 25, 2020
17.69
0.07
0.39727582292849034
Aug 24, 2020
17.62
0.27
1.5561959654178674
Aug 21, 2020
17.35
0.01
0.05767012687427912
Aug 20, 2020
17.34
-0.09
-0.5163511187607573
Aug 19, 2020
17.43
0.02
0.11487650775416428
Aug 18, 2020
17.41
-0.07
-0.40045766590389015
Aug 17, 2020
17.48
0.06
0.34443168771526983
Aug 14, 2020
17.42
-0.19
-1.0789324247586598
Aug 13, 2020
17.61
0.1
0.5711022272986864
Aug 12, 2020
17.51
0.09
0.5166475315729047
Aug 11, 2020
17.42
0.2
1.1614401858304297
Aug 10, 2020
17.22
-0.05
-0.2895193977996526
Aug 7, 2020
17.27
0.12
0.6997084548104956
Aug 6, 2020
17.15
-0.02
-0.11648223645894001
Aug 5, 2020
17.17
0.12
0.7038123167155426
Aug 4, 2020
17.05
-0.11
-0.6410256410256411
Aug 3, 2020
17.16
0.14
0.8225616921269095
Jul 31, 2020
17.02
0.15
0.8891523414344991
Jul 30, 2020
16.87
-0.35
-2.032520325203252
Jul 29, 2020
17.22
0.08
0.46674445740956827
Jul 28, 2020
17.14
-0.07
-0.40674026728646134
Jul 27, 2020
17.21
0.08
0.46701692936368944
Jul 24, 2020
17.13
-0.46
-2.6151222285389424
Jul 23, 2020
17.59
0.03
0.17084282460136674
Jul 22, 2020
17.56
-0.13
-0.7348784624081401
Jul 21, 2020
17.69
0.21
1.2013729977116705
Jul 20, 2020
17.48
0.21
1.2159814707585408
Jul 17, 2020
17.27
-0.05
-0.28868360277136257
Jul 16, 2020
17.32
-0.01
-0.05770340450086555
Jul 15, 2020
17.33
0.32
1.88124632569077
Jul 14, 2020
17.01
-0.26
-1.5055008685581934
Jul 13, 2020
17.27
0.16
0.9351256575102279
Jul 10, 2020
17.11
-0.16
-0.9264620729588883
Jul 9, 2020
17.27
0.19
1.1124121779859484
Jul 8, 2020
17.08
0.01
0.05858230814294083
Jul 7, 2020
17.07
-0.03
-0.17543859649122806
Jul 6, 2020
17.1
0.15
0.8849557522123894
Jul 3, 2020
16.95
-0.05
-0.29411764705882354
Jul 2, 2020
17
0.32
1.9184652278177459
Jul 1, 2020
16.68
0.13
0.7854984894259819
Jun 30, 2020
16.55
0.06
0.3638568829593693
Jun 29, 2020
16.49
-0.28
-1.6696481812760882
Jun 26, 2020
16.77
0.3
1.8214936247723132
Jun 25, 2020
16.47
-0.17
-1.0216346153846154
Jun 24, 2020
16.64
-0.05
-0.2995805871779509
Jun 22, 2020
16.69
-0.15
-0.8907363420427553
Jun 19, 2020
16.84
0.19
1.1411411411411412
Jun 18, 2020
16.65
-0.11
-0.6563245823389021
Jun 17, 2020
16.76
0.12
0.7211538461538461
Jun 16, 2020
16.64
0.6
3.7406483790523692
Jun 15, 2020
16.04
-0.25
-1.5346838551258442
Jun 12, 2020
16.29
0.04
0.24615384615384617
Jun 11, 2020
16.25
-0.42
-2.519496100779844
Jun 10, 2020
16.67
0.12
0.7250755287009063
Jun 9, 2020
16.55
-0.18
-1.0759115361625822
Jun 8, 2020
16.73
-0.15
-0.8886255924170616
Jun 5, 2020
16.88
0.12
0.7159904534606205
Jun 4, 2020
16.76
0.11
0.6606606606606606
Jun 3, 2020
16.65
0.22
1.3390139987827145
Jun 2, 2020
16.43
0.27
1.6707920792079207
May 29, 2020
16.16
-0.06
-0.36991368680641185
May 28, 2020
16.22
0.35
2.205419029615627
May 27, 2020
15.87
-0.18
-1.1214953271028036
May 26, 2020
16.05
0.11
0.6900878293601004
May 25, 2020
15.94
0.19
1.2063492063492063
May 22, 2020
15.75
0.05
0.3184713375796178
May 20, 2020
15.7
0.18
1.1597938144329898
May 19, 2020
15.52
0.06
0.38809831824062097
May 18, 2020
15.46
0.35
2.316346790205162
May 15, 2020
15.11
0.32
2.1636240703177823
May 14, 2020
14.79
-0.56
-3.6482084690553744
May 13, 2020
15.35
-0.15
-0.967741935483871
May 12, 2020
15.5
0.05
0.32362459546925565
May 11, 2020
15.45
-0.05
-0.3225806451612903
May 8, 2020
15.5
0.14
0.9114583333333334
May 7, 2020
15.36
0.21
1.386138613861386
May 6, 2020
15.15
0.09
0.5976095617529881
May 5, 2020
15.06
0.22
1.482479784366577
May 4, 2020
14.84
-0.52
-3.3854166666666665
Apr 30, 2020
15.36
-0.13
-0.8392511297611362
Apr 29, 2020
15.49
0.11
0.7152145643693107
Apr 28, 2020
15.38
0.28
1.8543046357615893
Apr 27, 2020
15.1
0.2
1.342281879194631
Apr 24, 2020
14.9
-0.11
-0.7328447701532311
Apr 23, 2020
15.01
0.12
0.8059100067159167
Apr 22, 2020
14.89
0.04
0.26936026936026936
Apr 21, 2020
14.85
-0.23
-1.5251989389920424
Apr 20, 2020
15.08
-0.01
-0.06626905235255136
Apr 17, 2020
15.09
0.48
3.2854209445585214
Apr 16, 2020
14.61
0.07
0.4814305364511692
Apr 15, 2020
14.54
-0.4
-2.677376171352075
Apr 14, 2020
14.94
0.16
1.0825439783491204
Apr 9, 2020
14.78
0.4
2.7816411682892905
Apr 8, 2020
14.38
-0.19
-1.3040494166094716
Apr 7, 2020
14.57
0.31
2.1739130434782608
Apr 6, 2020
14.26
0.48
3.483309143686502
Apr 3, 2020
13.78
0.13
0.9523809523809523
Apr 2, 2020
13.65
-0.22
-1.5861571737563085
Apr 1, 2020
13.87
-0.35
-2.461322081575246
Mar 31, 2020
14.22
0.18
1.2820512820512822
Mar 30, 2020
14.04
0.23
1.66545981173063
Mar 27, 2020
13.81
-0.24
-1.708185053380783
Mar 26, 2020
14.05
0.43
3.15712187958884
Mar 25, 2020
13.62
0.52
3.969465648854962
Mar 24, 2020
13.1
0.78
6.3311688311688314
Mar 23, 2020
12.32
-0.69
-5.303612605687932
Mar 20, 2020
13.01
0.78
6.377759607522486
Mar 19, 2020
12.23
0.1
0.8244023083264633
Mar 18, 2020
12.13
-0.53
-4.1864139020537126
Mar 17, 2020
12.66
0.09
0.7159904534606205
Mar 16, 2020
12.57
-0.98
-7.232472324723247
Mar 13, 2020
13.55
0.16
1.1949215832710978
Mar 12, 2020
13.39
-1.28
-8.7252897068848
Mar 11, 2020
14.67
-0.3
-2.004008016032064
Mar 10, 2020
14.97
-0.02
-0.133422281521014
Mar 9, 2020
14.99
-0.97
-6.0776942355889725
Mar 6, 2020
15.96
-0.75
-4.488330341113106
Mar 5, 2020
16.71
-0.11
-0.6539833531510107
Mar 4, 2020
16.82
-0.02
-0.1187648456057007
Mar 3, 2020
16.84
0.5
3.0599755201958385
Mar 2, 2020
16.34
0.14
0.8641975308641975
Feb 28, 2020
16.2
-0.61
-3.6287923854848305
Feb 27, 2020
16.81
-0.6
-3.4462952326249283
Feb 26, 2020
17.41
-0.24
-1.3597733711048159
Feb 25, 2020
17.65
-0.09
-0.5073280721533259
Feb 24, 2020
17.74
-0.75
-4.056246619794483
Feb 21, 2020
18.49
-0.16
-0.8579088471849866
Feb 20, 2020
18.65
-0.01
-0.05359056806002144
Feb 19, 2020
18.66
0.15
0.8103727714748784
Feb 18, 2020
18.51
0
0
Feb 17, 2020
18.51
0.02
0.10816657652785289
Feb 14, 2020
18.49
0.05
0.27114967462039047
Feb 13, 2020
18.44
0.02
0.10857763300760044
Feb 12, 2020
18.42
-0.01
-0.05425935973955507
Feb 11, 2020
18.43
0.22
1.2081274025260846
Feb 10, 2020
18.21
0.04
0.2201430930104568
Feb 7, 2020
18.17
-0.03
-0.16483516483516483
Feb 6, 2020
18.2
0
0
Feb 5, 2020
18.2
0.21
1.1673151750972763
Feb 4, 2020
17.99
0.26
1.4664410603496898
Feb 3, 2020
17.73
0.03
0.1694915254237288
Jan 31, 2020
17.7
-0.14
-0.7847533632286996
Jan 30, 2020
17.84
-0.14
-0.778642936596218
Jan 29, 2020
17.98
0.17
0.9545199326221224
Jan 28, 2020
17.81
-0.02
-0.11217049915872125
Jan 27, 2020
17.83
-0.46
-2.5150355385456535
Jan 24, 2020
18.29
0.2
1.105583195135434
Jan 23, 2020
18.09
-0.12
-0.6589785831960461
Jan 22, 2020
18.21
0.2
1.110494169905608
Jan 21, 2020
18.01
-0.04
-0.22160664819944598
Jan 20, 2020
18.05
0
0
Jan 17, 2020
18.05
0.19
1.0638297872340425
Jan 16, 2020
17.86
0.03
0.16825574873808188
Jan 15, 2020
17.83
0.1
0.5640157924421884
Jan 14, 2020
17.73
0.06
0.3395585738539898
Jan 13, 2020
17.67
-0.07
-0.3945885005636979
Jan 10, 2020
17.74
0
0
Jan 9, 2020
17.74
0.16
0.9101251422070534
Jan 8, 2020
17.58
0.05
0.2852253280091272
Jan 7, 2020
17.53
0.07
0.4009163802978236
Jan 6, 2020
17.46
-0.16
-0.9080590238365494
Jan 3, 2020
17.62
-0.12
-0.6764374295377678
Jan 2, 2020
17.74
0.15
0.8527572484366117
Dec 31, 2019
17.59
-0.04
-0.22688598979013047
Dec 30, 2019
17.63
-0.12
-0.676056338028169
Dec 27, 2019
17.75
0.08
0.4527447651386531
Dec 23, 2019
17.67
0.07
0.3977272727272727
Dec 20, 2019
17.6
0.17
0.9753298909925416
Dec 19, 2019
17.43
-0.05
-0.28604118993135014
Dec 18, 2019
17.48
-0.02
-0.11428571428571428
Dec 17, 2019
17.5
-0.14
-0.7936507936507936
Dec 16, 2019
17.64
0.24
1.3793103448275863
Dec 13, 2019
17.4
0.18
1.0452961672473868
Dec 12, 2019
17.22
0
0
Dec 11, 2019
17.22
0.08
0.46674445740956827
Dec 10, 2019
17.14
-0.08
-0.4645760743321719
Dec 9, 2019
17.22
0.02
0.11627906976744186
Dec 6, 2019
17.2
0.17
0.9982384028185555
Dec 5, 2019
17.03
0.03
0.17647058823529413
Dec 4, 2019
17
0.19
1.1302795954788816
Dec 3, 2019
16.81
-0.19
-1.1176470588235294
Dec 2, 2019
17
-0.21
-1.220220801859384
Nov 29, 2019
17.21
-0.01
-0.05807200929152149
Nov 28, 2019
17.22
-0.04
-0.23174971031286212
Nov 27, 2019
17.26
0.06
0.3488372093023256
Nov 26, 2019
17.2
0.12
0.702576112412178
Nov 25, 2019
17.08
0.19
1.1249259917110717
Nov 22, 2019
16.89
0.11
0.6555423122765197
Nov 21, 2019
16.78
-0.16
-0.9445100354191264
Nov 20, 2019
16.94
-0.1
-0.5868544600938967
Nov 19, 2019
17.04
0.13
0.768775872264932
Nov 18, 2019
16.91
-0.04
-0.2359882005899705
Nov 15, 2019
16.95
-0.01
-0.0589622641509434
Nov 14, 2019
16.96
0.06
0.35502958579881655
Nov 13, 2019
16.9
0.01
0.05920663114268798
Nov 12, 2019
16.89
0.06
0.35650623885918004
Nov 11, 2019
16.83
0.04
0.23823704586063132
Nov 8, 2019
16.79
0
0
Nov 7, 2019
16.79
0.01
0.05959475566150179
Nov 6, 2019
16.78
0.05
0.2988643156007173
Nov 5, 2019
16.73
-0.05
-0.29797377830750893
Nov 4, 2019
16.78
0.31
1.8822100789313905
Oct 31, 2019
16.47
0.04
0.24345709068776628
Oct 30, 2019
16.43
0.02
0.1218769043266301
Oct 29, 2019
16.41
-0.02
-0.12172854534388314
Oct 28, 2019
16.43
0.16
0.9834050399508297
Oct 25, 2019
16.27
0.02
0.12307692307692308
Oct 24, 2019
16.25
0.12
0.7439553626782393
Oct 23, 2019
16.13
-0.11
-0.6773399014778325
Oct 22, 2019
16.24
0.08
0.49504950495049505
Oct 21, 2019
16.16
0.06
0.37267080745341613
Oct 18, 2019
16.1
-0.12
-0.7398273736128237
Oct 17, 2019
16.22
0.04
0.24721878862793573
Oct 16, 2019
16.18
-0.01
-0.06176652254478073
Oct 15, 2019
16.19
0.09
0.5590062111801242
Oct 14, 2019
16.1
-0.02
-0.12406947890818859
Oct 11, 2019
16.12
0.41
2.609802673456397
Oct 10, 2019
15.71
0.01
0.06369426751592357
Oct 9, 2019
15.7
0.05
0.3194888178913738
Oct 8, 2019
15.65
-0.15
-0.9493670886075949
Oct 7, 2019
15.8
0.06
0.3811944091486658
Oct 4, 2019
15.74
0.18
1.1568123393316196
Oct 3, 2019
15.56
-0.07
-0.44785668586052463
Oct 2, 2019
15.63
-0.44
-2.7380211574362168
Oct 1, 2019
16.07
-0.06
-0.3719776813391196
Sep 30, 2019
16.13
0.08
0.4984423676012461
Sep 27, 2019
16.05
0.04
0.24984384759525297
Sep 26, 2019
16.01
0.21
1.3291139240506329
Sep 25, 2019
15.8
-0.26
-1.6189290161892902
Sep 24, 2019
16.06
0.05
0.3123048094940662
Sep 23, 2019
16.01
-0.12
-0.7439553626782393
Sep 20, 2019
16.13
0.01
0.062034739454094295
Sep 19, 2019
16.12
0.05
0.3111387678904792
Sep 18, 2019
16.07
0.01
0.062266500622665005
Sep 17, 2019
16.06
0.02
0.12468827930174564
Sep 16, 2019
16.04
-0.13
-0.8039579468150897
Sep 13, 2019
16.17
0.06
0.37243947858473
Sep 12, 2019
16.11
0.05
0.31133250311332505
Sep 11, 2019
16.06
0.23
1.4529374605180039
Sep 10, 2019
15.83
-0.32
-1.9814241486068112
Sep 9, 2019
16.15
-0.14
-0.8594229588704727
Sep 6, 2019
16.29
0.1
0.6176652254478073
Sep 5, 2019
16.19
0.14
0.8722741433021807
Sep 4, 2019
16.05
0.13
0.8165829145728644
Sep 3, 2019
15.92
-0.03
-0.18808777429467086
Sep 2, 2019
15.95
0.02
0.12554927809165098
Aug 30, 2019
15.93
0.18
1.1428571428571428
Aug 29, 2019
15.75
0.23
1.481958762886598
Aug 28, 2019
15.52
-0.09
-0.5765534913516976
Aug 27, 2019
15.61
0.15
0.9702457956015524
Aug 26, 2019
15.46
-0.19
-1.2140575079872205
Aug 23, 2019
15.65
-0.03
-0.1913265306122449
Aug 22, 2019
15.68
-0.06
-0.3811944091486658
Aug 21, 2019
15.74
0.22
1.4175257731958764
Aug 20, 2019
15.52
-0.02
-0.1287001287001287
Aug 19, 2019
15.54
0.15
0.9746588693957114
Aug 16, 2019
15.39
0.11
0.7198952879581152
Aug 14, 2019
15.28
-0.23
-1.4829142488716958
Aug 13, 2019
15.51
0.07
0.4533678756476684
Aug 12, 2019
15.44
-0.08
-0.5154639175257731
Aug 9, 2019
15.52
0
0
Aug 8, 2019
15.52
0.33
2.1724818959842
Aug 7, 2019
15.19
-0.12
-0.7838014369693012
Aug 6, 2019
15.31
0.05
0.32765399737876805
Aug 5, 2019
15.26
-0.42
-2.6785714285714284
Aug 2, 2019
15.68
-0.31
-1.9387116948092558
Aug 1, 2019
15.99
0.13
0.819672131147541
Jul 31, 2019
15.86
0.05
0.3162555344718533
Jul 30, 2019
15.81
-0.24
-1.4953271028037383
Jul 29, 2019
16.05
0.06
0.37523452157598497
Jul 26, 2019
15.99
0.08
0.502828409805154
Jul 25, 2019
15.91
-0.16
-0.9956440572495333
Jul 24, 2019
16.07
0.06
0.3747657713928795
Jul 23, 2019
16.01
0.12
0.7551919446192574
Jul 22, 2019
15.89
-0.04
-0.25109855618330196
Jul 19, 2019
15.93
0.06
0.3780718336483932
Jul 18, 2019
15.87
-0.14
-0.8744534665833854
Jul 17, 2019
16.01
0.12
0.7551919446192574
Jul 16, 2019
15.89
0.04
0.25236593059936907
Jul 15, 2019
15.85
0.05
0.31645569620253167
Jul 12, 2019
15.8
-0.05
-0.31545741324921134
Jul 11, 2019
15.85
-0.06
-0.3771213073538655
Jul 10, 2019
15.91
0.06
0.3785488958990536
Jul 9, 2019
15.85
-0.07
-0.4396984924623116
Jul 8, 2019
15.92
0.03
0.18879798615481436
Jul 5, 2019
15.89
-0.23
-1.4267990074441688
Jul 4, 2019
16.12
0.03
0.18645121193287756
Jul 3, 2019
16.09
0.18
1.1313639220615965
Jul 2, 2019
15.91
0.03
0.1889168765743073
Jul 1, 2019
15.88
0.19
1.2109623964308476
Jun 28, 2019
15.69
0.05
0.319693094629156
Jun 27, 2019
15.64
-0.05
-0.3186743148502231
Jun 26, 2019
15.69
-0.04
-0.25429116338207247
Jun 25, 2019
15.73
0.04
0.25493945188017847
Jun 24, 2019
15.69
0.02
0.1276324186343331
Jun 21, 2019
15.67
-0.14
-0.8855154965211891
Jun 20, 2019
15.81
0.15
0.9578544061302682
Jun 19, 2019
15.66
-0.01
-0.06381620931716656
Jun 18, 2019
15.67
0.24
1.5554115359688918
Jun 17, 2019
15.43
0.07
0.4557291666666667
Jun 14, 2019
15.36
-0.14
-0.9032258064516129
Jun 13, 2019
15.5
0.02
0.12919896640826872
Jun 12, 2019
15.48
-0.05
-0.32195750160978753
Jun 11, 2019
15.53
0.17
1.1067708333333333
Jun 7, 2019
15.36
0.17
1.119157340355497
Jun 6, 2019
15.19
0.01
0.06587615283267458
Jun 5, 2019
15.18
0.11
0.7299270072992701
Jun 4, 2019
15.07
0.04
0.2661343978709248
Jun 3, 2019
15.03
0.03
0.2
May 31, 2019
15
-0.05
-0.33222591362126247
May 29, 2019
15.05
-0.29
-1.8904823989569752
May 28, 2019
15.34
0.02
0.13054830287206268
May 27, 2019
15.32
0
0
May 24, 2019
15.32
0.11
0.7232084155161078
May 23, 2019
15.21
-0.21
-1.3618677042801557
May 22, 2019
15.42
0.04
0.26007802340702213
May 21, 2019
15.38
0.08
0.5228758169934641
May 20, 2019
15.3
-0.13
-0.8425145819831497
May 17, 2019
15.43
-0.01
-0.06476683937823834
May 16, 2019
15.44
0.29
1.9141914191419143
May 15, 2019
15.15
0.06
0.3976143141153082
May 14, 2019
15.09
0.12
0.8016032064128257
May 13, 2019
14.97
-0.25
-1.6425755584756898
May 10, 2019
15.22
-0.06
-0.39267015706806285
May 8, 2019
15.28
-0.04
-0.26109660574412535
May 7, 2019
15.32
-0.05
-0.32530904359141183
May 6, 2019
15.37
-0.17
-1.093951093951094
May 3, 2019
15.54
0.01
0.0643915003219575
May 2, 2019
15.53
0
0
Apr 30, 2019
15.53
-0.01
-0.06435006435006435
Apr 29, 2019
15.54
0.04
0.25806451612903225
Apr 26, 2019
15.5
0.01
0.0645577792123951
Apr 25, 2019
15.49
-0.02
-0.1289490651192779
Apr 24, 2019
15.51
0.13
0.8452535760728218
Apr 23, 2019
15.38
0.05
0.32615786040443573
Apr 18, 2019
15.33
0.1
0.6565988181221274
Apr 17, 2019
15.23
0.02
0.13149243918474687
Apr 16, 2019
15.21
0.07
0.4623513870541612
Apr 15, 2019
15.14
-0.04
-0.2635046113306983
Apr 12, 2019
15.18
0.09
0.5964214711729622
Apr 11, 2019
15.09
0.01
0.06631299734748011
Apr 10, 2019
15.08
0
0
Apr 9, 2019
15.08
-0.03
-0.1985440105890139
Apr 8, 2019
15.11
-0.08
-0.5266622778143516
Apr 5, 2019
15.19
0.01
0.06587615283267458
Apr 4, 2019
15.18
0.04
0.26420079260237783
Apr 3, 2019
15.14
0.11
0.7318695941450433
Apr 2, 2019
15.03
0.11
0.7372654155495979
Apr 1, 2019
14.92
0.19
1.2898845892735913
Mar 29, 2019
14.73
0.05
0.3405994550408719
Mar 28, 2019
14.68
0.03
0.20477815699658702
Mar 27, 2019
14.65
0.02
0.1367053998632946
Mar 26, 2019
14.63
0.17
1.1756569847856155
Mar 25, 2019
14.46
-0.11
-0.7549759780370625
Mar 22, 2019
14.57
-0.11
-0.7493188010899182
Mar 21, 2019
14.68
-0.01
-0.06807351940095303
Mar 20, 2019
14.69
-0.06
-0.4067796610169492
Mar 19, 2019
14.75
0.07
0.4768392370572207
Mar 18, 2019
14.68
0.07
0.4791238877481177
Mar 15, 2019
14.61
0.14
0.967519004837595
Mar 14, 2019
14.47
0.14
0.9769713886950454
Mar 13, 2019
14.33
0.02
0.13976240391334732
Mar 12, 2019
14.31
0.07
0.49157303370786515
Mar 11, 2019
14.24
0.07
0.4940014114326041
Mar 8, 2019
14.17
-0.07
-0.49157303370786515
Mar 7, 2019
14.24
-0.05
-0.34989503149055284
Mar 6, 2019
14.29
0.02
0.1401541695865452
Mar 5, 2019
14.27
-0.06
-0.418702023726448
Mar 4, 2019
14.33
0.09
0.6320224719101124
Mar 1, 2019
14.24
0.1
0.7072135785007072
Feb 28, 2019
14.14
0
0
Feb 27, 2019
14.14
-0.05
-0.3523608174770965
Feb 26, 2019
14.19
0.05
0.3536067892503536
Feb 25, 2019
14.14
0.06
0.42613636363636365
Feb 22, 2019
14.08
0.04
0.2849002849002849
Feb 21, 2019
14.04
0
0
Feb 20, 2019
14.04
0.07
0.5010737294201861
Feb 19, 2019
13.97
-0.04
-0.28551034975017847
Feb 18, 2019
14.01
0.06
0.43010752688172044
Feb 15, 2019
13.95
0.12
0.8676789587852495
Feb 14, 2019
13.83
-0.03
-0.21645021645021645
Feb 13, 2019
13.86
0.1
0.7267441860465116
Feb 12, 2019
13.76
0.06
0.43795620437956206
Feb 11, 2019
13.7
0.12
0.8836524300441826
Feb 8, 2019
13.58
-0.15
-1.0924981791697015
Feb 7, 2019
13.73
-0.09
-0.6512301013024602
Feb 6, 2019
13.82
0.05
0.36310820624546114
Feb 5, 2019
13.77
0.19
1.3991163475699557
Feb 4, 2019
13.58
0.06
0.4437869822485207
Feb 1, 2019
13.52
0.12
0.8955223880597015
Jan 31, 2019
13.4
0
0
Jan 30, 2019
13.4
0
0
Jan 29, 2019
13.4
0.1
0.7518796992481203
Jan 28, 2019
13.3
-0.08
-0.5979073243647235
Jan 25, 2019
13.38
0.13
0.9811320754716981
Jan 24, 2019
13.25
-0.05
-0.37593984962406013
Jan 23, 2019
13.3
0.08
0.6051437216338881
Jan 22, 2019
13.22
-0.06
-0.45180722891566266
Jan 21, 2019
13.28
0.09
0.6823351023502654
Jan 18, 2019
13.19
0.17
1.30568356374808
Jan 17, 2019
13.02
0
0
Jan 16, 2019
13.02
0.11
0.8520526723470179
Jan 15, 2019
12.91
0.08
0.6235385814497272
Jan 14, 2019
12.83
-0.09
-0.6965944272445821
Jan 11, 2019
12.92
0.08
0.6230529595015576
Jan 10, 2019
12.84
-0.12
-0.9259259259259259
Jan 9, 2019
12.96
0.11
0.8560311284046692
Jan 8, 2019
12.85
0.22
1.7418844022169437
Jan 7, 2019
12.63
0.14
1.120896717373899
Jan 4, 2019
12.49
0.16
1.29764801297648
Jan 3, 2019
12.33
-0.12
-0.963855421686747
Jan 2, 2019
12.45
-0.06
-0.47961630695443647
Dec 31, 2018
12.51
0.07
0.5627009646302251
Dec 28, 2018
12.44
0.25
2.0508613617719442
Dec 27, 2018
12.19
-0.15
-1.2155591572123177
Dec 21, 2018
12.34
-0.12
-0.9630818619582665
Dec 20, 2018
12.46
-0.17
-1.3460015835312746
Dec 19, 2018
12.63
-0.05
-0.3943217665615142
Dec 18, 2018
12.68
0.04
0.31645569620253167
Dec 17, 2018
12.64
-0.26
-2.0155038759689923
Dec 14, 2018
12.9
-0.11
-0.8455034588777863
Dec 13, 2018
13.01
0
0
Dec 12, 2018
13.01
0.11
0.8527131782945736
Dec 11, 2018
12.9
0.13
1.0180109631949883
Dec 10, 2018
12.77
-0.21
-1.617873651771957
Dec 7, 2018
12.98
0.16
1.24804992199688
Dec 6, 2018
12.82
-0.42
-3.1722054380664653
Dec 5, 2018
13.24
-0.15
-1.1202389843166543
Dec 4, 2018
13.39
-0.07
-0.5200594353640416
Dec 3, 2018
13.46
0.18
1.355421686746988
Nov 30, 2018
13.28
-0.08
-0.5988023952095808
Nov 29, 2018
13.36
0.09
0.6782215523737755
Nov 28, 2018
13.27
0.07
0.5303030303030303
Nov 27, 2018
13.2
-0.05
-0.37735849056603776
Nov 26, 2018
13.25
0.16
1.2223071046600458
Nov 23, 2018
13.09
0.01
0.0764525993883792
Nov 22, 2018
13.08
0.02
0.15313935681470137
Nov 21, 2018
13.06
0.16
1.2403100775193798
Nov 20, 2018
12.9
-0.36
-2.7149321266968327
Nov 19, 2018
13.26
-0.02
-0.15060240963855423
Nov 16, 2018
13.28
-0.05
-0.37509377344336087
Nov 15, 2018
13.33
-0.21
-1.5509601181683899
Nov 14, 2018
13.54
0.01
0.07390983000739099
Nov 13, 2018
13.53
0.01
0.07396449704142012
Nov 12, 2018
13.52
-0.16
-1.1695906432748537
Nov 9, 2018
13.68
-0.11
-0.7976794778825236
Nov 8, 2018
13.79
0.06
0.43699927166788055
Nov 7, 2018
13.73
0.1
0.7336757153338225
Nov 6, 2018
13.63
0.01
0.07342143906020558
Nov 5, 2018
13.62
-0.1
-0.7288629737609329
Nov 2, 2018
13.72
0.21
1.5544041450777202
Oct 31, 2018
13.51
0.35
2.6595744680851063
Oct 30, 2018
13.16
-0.16
-1.2012012012012012
Oct 29, 2018
13.32
0.2
1.524390243902439
Oct 26, 2018
13.12
-0.06
-0.4552352048558422
Oct 25, 2018
13.18
-0.03
-0.22710068130204392
Oct 24, 2018
13.21
0.1
0.7627765064836003
Oct 23, 2018
13.11
-0.29
-2.1641791044776117
Oct 22, 2018
13.4
-0.09
-0.6671608598962194
Oct 19, 2018
13.49
-0.12
-0.881704628949302
Oct 18, 2018
13.61
-0.1
-0.7293946024799417
Oct 17, 2018
13.71
0.03
0.21929824561403508
Oct 16, 2018
13.68
0.29
2.165795369678865
Oct 15, 2018
13.39
-0.19
-1.3991163475699557
Oct 12, 2018
13.58
-0.06
-0.4398826979472141
Oct 11, 2018
13.64
-0.13
-0.944081336238199
Oct 10, 2018
13.77
-0.33
-2.3404255319148937
Oct 9, 2018
14.1
-0.05
-0.35335689045936397
Oct 8, 2018
14.15
-0.2
-1.3937282229965158
Oct 5, 2018
14.35
-0.21
-1.4423076923076923
Oct 4, 2018
14.56
-0.24
-1.6216216216216217
Oct 3, 2018
14.8
0.1
0.6802721088435374
Oct 2, 2018
14.7
-0.11
-0.7427413909520594
Oct 1, 2018
14.81
0.06
0.4067796610169492
Sep 28, 2018
14.75
-0.06
-0.4051316677920324
Sep 27, 2018
14.81
0.03
0.2029769959404601
Sep 26, 2018
14.78
-0.01
-0.0676132521974307
Sep 25, 2018
14.79
0.13
0.8867667121418826
Sep 24, 2018
14.66
-0.11
-0.7447528774542993
Sep 21, 2018
14.77
0.04
0.27155465037338766
Sep 20, 2018
14.73
0.09
0.6147540983606558
Sep 19, 2018
14.64
0.04
0.273972602739726
Sep 18, 2018
14.6
0.03
0.2059025394646534
Sep 17, 2018
14.57
-0.03
-0.2054794520547945
Sep 14, 2018
14.6
-0.04
-0.273224043715847
Sep 13, 2018
14.64
0.06
0.411522633744856
Sep 12, 2018
14.58
0.11
0.7601935038009675
Sep 11, 2018
14.47
-0.06
-0.41293874741913283
Sep 10, 2018
14.53
0.07
0.48409405255878285
Sep 7, 2018
14.46
-0.07
-0.4817618719889883
Sep 6, 2018
14.53
-0.03
-0.20604395604395603
Sep 5, 2018
14.56
-0.1
-0.6821282401091405
Sep 4, 2018
14.66
-0.12
-0.8119079837618404
Sep 3, 2018
14.78
-0.04
-0.2699055330634278
Aug 31, 2018
14.82
-0.09
-0.6036217303822937
Aug 30, 2018
14.91
-0.01
-0.06702412868632708
Aug 29, 2018
14.92
0.05
0.3362474781439139
Aug 28, 2018
14.87
0.07
0.47297297297297297
Aug 27, 2018
14.8
0.09
0.6118286879673691
Aug 24, 2018
14.71
0
0
Aug 23, 2018
14.71
0.03
0.20435967302452315
Aug 22, 2018
14.68
-0.02
-0.1360544217687075
Aug 21, 2018
14.7
0.01
0.06807351940095303
Aug 20, 2018
14.69
0.15
1.031636863823934
Aug 17, 2018
14.54
0
0
Aug 16, 2018
14.54
-0.16
-1.08843537414966
Aug 14, 2018
14.7
-0.02
-0.1358695652173913
Aug 13, 2018
14.72
0.04
0.2724795640326976
Aug 10, 2018
14.68
-0.09
-0.6093432633716994
Aug 9, 2018
14.77
0.09
0.6130790190735694
Aug 8, 2018
14.68
-0.08
-0.5420054200542005
Aug 7, 2018
14.76
0.05
0.3399048266485384
Aug 6, 2018
14.71
-0.02
-0.13577732518669383
Aug 3, 2018
14.73
0.09
0.6147540983606558
Aug 2, 2018
14.64
-0.12
-0.8130081300813008
Aug 1, 2018
14.76
-0.04
-0.2702702702702703
Jul 31, 2018
14.8
-0.01
-0.0675219446320054
Jul 30, 2018
14.81
-0.08
-0.5372733378106112
Jul 27, 2018
14.89
0.06
0.4045853000674309
Jul 26, 2018
14.83
0.07
0.4742547425474255
Jul 25, 2018
14.76
-0.05
-0.337609723160027
Jul 24, 2018
14.81
0.12
0.8168822328114363
Jul 23, 2018
14.69
-0.01
-0.06802721088435375
Jul 20, 2018
14.7
-0.11
-0.7427413909520594
Jul 19, 2018
14.81
-0.03
-0.20215633423180593
Jul 18, 2018
14.84
0.14
0.9523809523809523
Jul 17, 2018
14.7
0.02
0.1362397820163488
Jul 16, 2018
14.68
-0.01
-0.06807351940095303
Jul 13, 2018
14.69
0.09
0.6164383561643836
Jul 12, 2018
14.6
0.1
0.6896551724137931
Jul 11, 2018
14.5
-0.2
-1.3605442176870748
Jul 10, 2018
14.7
0.12
0.823045267489712
Jul 9, 2018
14.58
0.16
1.1095700416088765
Jul 6, 2018
14.42
-0.04
-0.2766251728907331
Jul 5, 2018
14.46
0.05
0.3469812630117974
Jul 4, 2018
14.41
-0.07
-0.48342541436464087
Jul 3, 2018
14.48
0.08
0.5555555555555556
Jul 2, 2018
14.4
-0.19
-1.3022618231665524
Jun 29, 2018
14.59
0.2
1.389854065323141
Jun 28, 2018
14.39
-0.22
-1.5058179329226558
Jun 27, 2018
14.61
0.11
0.7586206896551724
Jun 26, 2018
14.5
-0.06
-0.41208791208791207
Jun 25, 2018
14.56
-0.22
-1.4884979702300405
Jun 22, 2018
14.78
0.03
0.2033898305084746
Jun 21, 2018
14.75
-0.04
-0.2704530087897228
Jun 20, 2018
14.79
0.05
0.33921302578018997
Jun 19, 2018
14.74
-0.19
-1.2726054922973877
Jun 18, 2018
14.93
-0.19
-1.2566137566137565
Jun 15, 2018
15.12
-0.07
-0.4608294930875576
Jun 14, 2018
15.19
0.17
1.1318242343541944
Jun 13, 2018
15.02
0.1
0.6702412868632708
Jun 12, 2018
14.92
0.01
0.0670690811535882
Jun 11, 2018
14.91
0.05
0.3364737550471063
Jun 8, 2018
14.86
-0.01
-0.06724949562878278
Jun 7, 2018
14.87
0.01
0.06729475100942127
Jun 6, 2018
14.86
-0.11
-0.7348029392117569
Jun 5, 2018
14.97
0.12
0.8080808080808081
Jun 4, 2018
14.85
0.07
0.4736129905277402
Jun 1, 2018
14.78
0.06
0.4076086956521739
May 31, 2018
14.72
0.09
0.6151742993848257
May 30, 2018
14.63
-0.05
-0.3405994550408719
May 29, 2018
14.68
-0.16
-1.0781671159029649
May 28, 2018
14.84
-0.02
-0.13458950201884254
May 25, 2018
14.86
0.05
0.337609723160027
May 24, 2018
14.81
0
0
May 23, 2018
14.81
-0.17
-1.1348464619492658
May 22, 2018
14.98
0.09
0.6044325050369376
May 18, 2018
14.89
0
0
May 17, 2018
14.89
0.03
0.2018842530282638
May 16, 2018
14.86
0.1
0.6775067750677507
May 15, 2018
14.76
-0.02
-0.13531799729364005
May 14, 2018
14.78
-0.05
-0.33715441672285906
May 11, 2018
14.83
0.07
0.4742547425474255
May 9, 2018
14.76
0.09
0.6134969325153374
May 8, 2018
14.67
0.03
0.20491803278688525
May 7, 2018
14.64
0.15
1.0351966873706004
May 4, 2018
14.49
0.06
0.4158004158004158
May 3, 2018
14.43
-0.04
-0.27643400138217
May 2, 2018
14.47
0.13
0.9065550906555091
Apr 30, 2018
14.34
0.05
0.34989503149055284
Apr 27, 2018
14.29
0.06
0.42164441321152496
Apr 26, 2018
14.23
0.17
1.209103840682788
Apr 25, 2018
14.06
-0.18
-1.2640449438202248
Apr 24, 2018
14.24
0.04
0.28169014084507044
Apr 23, 2018
14.2
0.02
0.14104372355430184
Apr 20, 2018
14.18
-0.04
-0.2812939521800281
Apr 19, 2018
14.22
0
0
Apr 18, 2018
14.22
-0.02
-0.1404494382022472
Apr 17, 2018
14.24
0.11
0.778485491861288
Apr 16, 2018
14.13
-0.04
-0.2822865208186309
Apr 13, 2018
14.17
0.07
0.49645390070921985
Apr 12, 2018
14.1
0.04
0.2844950213371266
Apr 11, 2018
14.06
-0.03
-0.21291696238466998
Apr 10, 2018
14.09
0.11
0.7868383404864091
Apr 9, 2018
13.98
-0.03
-0.21413276231263384
Apr 6, 2018
14.01
0.04
0.2863278453829635
Apr 5, 2018
13.97
0.3
2.194586686174104
Apr 4, 2018
13.67
-0.17
-1.2283236994219653
Apr 3, 2018
13.84
-0.03
-0.21629416005767843
Mar 29, 2018
13.87
0.09
0.6531204644412192
Mar 28, 2018
13.78
-0.03
-0.2172338884866039
Mar 27, 2018
13.81
0.09
0.6559766763848397
Mar 26, 2018
13.72
-0.1
-0.723589001447178
Mar 23, 2018
13.82
-0.03
-0.21660649819494585
Mar 22, 2018
13.85
-0.21
-1.4935988620199145
Mar 21, 2018
14.06
-0.03
-0.21291696238466998
Mar 20, 2018
14.09
0.03
0.21337126600284495
Mar 19, 2018
14.06
-0.14
-0.9859154929577465
Mar 16, 2018
14.2
0.06
0.4243281471004243
Mar 15, 2018
14.14
0.08
0.5689900426742532
Mar 14, 2018
14.06
-0.11
-0.776287932251235
Mar 13, 2018
14.17
-0.06
-0.42164441321152496
Mar 12, 2018
14.23
0.04
0.28188865398167723
Mar 9, 2018
14.19
0.11
0.78125
Mar 8, 2018
14.08
0.21
1.514059120403749
Mar 7, 2018
13.87
-0.01
-0.07204610951008646
Mar 6, 2018
13.88
0.16
1.1661807580174928
Mar 5, 2018
13.72
0.06
0.43923865300146414
Mar 2, 2018
13.66
-0.24
-1.7266187050359711
Mar 1, 2018
13.9
-0.31
-2.1815622800844476
Feb 28, 2018
14.21
-0.01
-0.07032348804500703
Feb 27, 2018
14.22
-0.06
-0.42016806722689076
Feb 26, 2018
14.28
0.1
0.7052186177715092
Feb 23, 2018
14.18
0.09
0.63875088715401
Feb 22, 2018
14.09
-0.05
-0.3536067892503536
Feb 21, 2018
14.14
0.02
0.141643059490085
Feb 20, 2018
14.12
0.03
0.21291696238466998
Feb 19, 2018
14.09
-0.05
-0.3536067892503536
Feb 16, 2018
14.14
0.12
0.8559201141226819
Feb 15, 2018
14.02
0.18
1.300578034682081
Feb 14, 2018
13.84
0.07
0.5083514887436456
Feb 13, 2018
13.77
-0.08
-0.5776173285198556
Feb 12, 2018
13.85
0.06
0.43509789702683105
Feb 9, 2018
13.79
-0.25
-1.7806267806267806
Feb 8, 2018
14.04
-0.12
-0.847457627118644
Feb 7, 2018
14.16
0.14
0.9985734664764622
Feb 6, 2018
14.02
-0.18
-1.267605633802817
Feb 5, 2018
14.2
-0.29
-2.0013802622498273
Feb 2, 2018
14.49
-0.18
-1.2269938650306749
Feb 1, 2018
14.67
-0.05
-0.33967391304347827
Jan 31, 2018
14.72
0.03
0.2042205582028591
Jan 30, 2018
14.69
-0.13
-0.8771929824561403
Jan 29, 2018
14.82
0.02
0.13513513513513514
Jan 26, 2018
14.8
0.12
0.8174386920980926
Jan 25, 2018
14.68
-0.16
-1.0781671159029649
Jan 24, 2018
14.84
-0.01
-0.06734006734006734
Jan 23, 2018
14.85
0
0
Jan 22, 2018
14.85
0.01
0.0673854447439353
Jan 19, 2018
14.84
0.13
0.8837525492861998
Jan 18, 2018
14.71
0.04
0.27266530334015
Jan 17, 2018
14.67
-0.03
-0.20408163265306123
Jan 16, 2018
14.7
0.07
0.4784688995215311
Jan 15, 2018
14.63
0
0
Jan 12, 2018
14.63
-0.02
-0.13651877133105803
Jan 11, 2018
14.65
-0.03
-0.20435967302452315
Jan 10, 2018
14.68
-0.09
-0.6093432633716994
Jan 9, 2018
14.77
0.05
0.33967391304347827
Jan 8, 2018
14.72
0.1
0.6839945280437757
Jan 5, 2018
14.62
0.12
0.8275862068965517
Jan 4, 2018
14.5
0.11
0.7644197359277276
Jan 3, 2018
14.39
0.12
0.8409250175192712
Jan 2, 2018
14.27
-0.07
-0.4881450488145049
Dec 29, 2017
14.34
-0.03
-0.20876826722338204
Dec 28, 2017
14.37
0.02
0.13937282229965156
Dec 27, 2017
14.35
0.01
0.0697350069735007
Dec 22, 2017
14.34
0.02
0.13966480446927373
Dec 21, 2017
14.32
-0.03
-0.20905923344947736
Dec 20, 2017
14.35
-0.06
-0.4163775156141568
Dec 19, 2017
14.41
0.01
0.06944444444444445
Dec 18, 2017
14.4
0.19
1.3370865587614356
Dec 15, 2017
14.21
-0.09
-0.6293706293706294
Dec 14, 2017
14.3
-0.02
-0.13966480446927373
Dec 13, 2017
14.32
0.04
0.2801120448179272
Dec 12, 2017
14.28
0.02
0.1402524544179523
Dec 11, 2017
14.26
-0.01
-0.0700770847932726
Dec 8, 2017
14.27
0.13
0.9193776520509194
Dec 7, 2017
14.14
0.01
0.07077140835102619
Dec 6, 2017
14.13
0.04
0.28388928317955997
Dec 5, 2017
14.09
-0.1
-0.704721634954193
Dec 4, 2017
14.19
0.09
0.6382978723404256
Dec 1, 2017
14.1
-0.07
-0.4940014114326041
Nov 30, 2017
14.17
-0.15
-1.047486033519553
Nov 29, 2017
14.32
0.1
0.7032348804500703
Nov 28, 2017
14.22
-0.02
-0.1404494382022472
Nov 27, 2017
14.24
-0.06
-0.4195804195804196
Nov 24, 2017
14.3
0.02
0.1400560224089636
Nov 23, 2017
14.28
-0.07
-0.4878048780487805
Nov 22, 2017
14.35
-0.01
-0.06963788300835655
Nov 21, 2017
14.36
0.1
0.7012622720897616
Nov 20, 2017
14.26
0.07
0.49330514446793516
Nov 17, 2017
14.19
0
0
Nov 16, 2017
14.19
0.2
1.4295925661186561
Nov 15, 2017
13.99
-0.16
-1.1307420494699647
Nov 14, 2017
14.15
-0.02
-0.14114326040931546
Nov 13, 2017
14.17
-0.16
-1.1165387299371947
Nov 10, 2017
14.33
0.01
0.06983240223463687
Nov 9, 2017
14.32
-0.18
-1.2413793103448276
Nov 8, 2017
14.5
-0.08
-0.5486968449931413
Nov 7, 2017
14.58
-0.05
-0.3417634996582365
Nov 6, 2017
14.63
0.03
0.2054794520547945
Nov 3, 2017
14.6
0.05
0.3436426116838488
Nov 2, 2017
14.55
-0.02
-0.13726835964310227
Oct 31, 2017
14.57
-0.03
-0.2054794520547945
Oct 30, 2017
14.6
0.05
0.3436426116838488
Oct 27, 2017
14.55
0.15
1.0416666666666667
Oct 26, 2017
14.4
0.11
0.7697690692792163
Oct 25, 2017
14.29
0.07
0.49226441631504925
Oct 24, 2017
14.22
-0.05
-0.350385423966363
Oct 23, 2017
14.27
0.04
0.28109627547434995
Oct 20, 2017
14.23
0.07
0.4943502824858757
Oct 19, 2017
14.16
-0.14
-0.9790209790209791
Oct 18, 2017
14.3
0.01
0.06997900629811056
Oct 17, 2017
14.29
-0.04
-0.2791346824842987
Oct 16, 2017
14.33
-0.01
-0.0697350069735007
Oct 13, 2017
14.34
0.02
0.13966480446927373
Oct 12, 2017
14.32
0.04
0.2801120448179272
Oct 11, 2017
14.28
-0.01
-0.06997900629811056
Oct 10, 2017
14.29
0.03
0.21037868162692847
Oct 9, 2017
14.26
0.03
0.21082220660576248
Oct 6, 2017
14.23
-0.06
-0.4198740377886634
Oct 5, 2017
14.29
-0.03
-0.20949720670391062
Oct 4, 2017
14.32
-0.02
-0.1394700139470014
Oct 3, 2017
14.34
0.03
0.20964360587002095
Oct 2, 2017
14.31
0.12
0.8456659619450317
Sep 29, 2017
14.19
0.05
0.3536067892503536
Sep 28, 2017
14.14
0.04
0.28368794326241137
Sep 27, 2017
14.1
0.04
0.2844950213371266
Sep 26, 2017
14.06
0
0
Sep 25, 2017
14.06
0.06
0.42857142857142855
Sep 22, 2017
14
0.01
0.07147962830593281
Sep 21, 2017
13.99
0.01
0.0715307582260372
Sep 20, 2017
13.98
-0.02
-0.14285714285714285
Sep 19, 2017
14
-0.01
-0.07137758743754462
Sep 18, 2017
14.01
0.06
0.43010752688172044
Sep 15, 2017
13.95
-0.05
-0.35714285714285715
Sep 14, 2017
14
0.06
0.430416068866571
Sep 13, 2017
13.94
0
0
Sep 12, 2017
13.94
0.05
0.3599712023038157
Sep 11, 2017
13.89
0.13
0.9447674418604651
Sep 8, 2017
13.76
0.03
0.21849963583394028
Sep 7, 2017
13.73
0.06
0.4389173372348208
Sep 6, 2017
13.67
-0.05
-0.36443148688046645
Sep 5, 2017
13.72
0.04
0.29239766081871343
Sep 4, 2017
13.68
-0.09
-0.6535947712418301
Sep 1, 2017
13.77
0.11
0.8052708638360175
Aug 31, 2017
13.66
0.16
1.1851851851851851
Aug 30, 2017
13.5
0.15
1.1235955056179776
Aug 29, 2017
13.35
-0.16
-1.1843079200592155
Aug 28, 2017
13.51
-0.1
-0.7347538574577517
Aug 25, 2017
13.61
0.03
0.22091310751104565
Aug 24, 2017
13.58
0.04
0.29542097488921715
Aug 23, 2017
13.54
-0.03
-0.2210759027266028
Aug 22, 2017
13.57
0.12
0.8921933085501859
Aug 21, 2017
13.45
-0.05
-0.37037037037037035
Aug 18, 2017
13.5
-0.19
-1.3878743608473338
Aug 17, 2017
13.69
-0.01
-0.072992700729927
Aug 16, 2017
13.7
0.17
1.2564671101256466
Aug 14, 2017
13.53
0.1
0.7446016381236039
Aug 11, 2017
13.43
-0.17
-1.25
Aug 10, 2017
13.6
-0.08
-0.5847953216374269
Aug 9, 2017
13.68
-0.02
-0.145985401459854
Aug 8, 2017
13.7
-0.01
-0.07293946024799416
Aug 7, 2017
13.71
0.01
0.072992700729927
Aug 4, 2017
13.7
0.08
0.5873715124816447
Aug 3, 2017
13.62
-0.01
-0.07336757153338225
Aug 2, 2017
13.63
-0.01
-0.07331378299120235
Aug 1, 2017
13.64
-0.04
-0.29239766081871343
Jul 31, 2017
13.68
0.04
0.2932551319648094
Jul 28, 2017
13.64
-0.11
-0.8
Jul 27, 2017
13.75
-0.02
-0.14524328249818447
Jul 26, 2017
13.77
0.1
0.731528895391368
Jul 25, 2017
13.67
0
0
Jul 24, 2017
13.67
-0.01
-0.07309941520467836
Jul 21, 2017
13.68
-0.15
-1.0845986984815619
Jul 20, 2017
13.83
0
0
Jul 19, 2017
13.83
0.11
0.8017492711370262
Jul 18, 2017
13.72
-0.1
-0.723589001447178
Jul 17, 2017
13.82
-0.01
-0.07230657989877079
Jul 14, 2017
13.83
0.02
0.14482259232440262
Jul 13, 2017
13.81
0.13
0.9502923976608187
Jul 12, 2017
13.68
0.16
1.183431952662722
Jul 11, 2017
13.52
-0.05
-0.36845983787767134
Jul 10, 2017
13.57
0.06
0.44411547002220575
Jul 7, 2017
13.51
0.02
0.14825796886582654
Jul 6, 2017
13.49
-0.14
-1.0271460014673515
Jul 5, 2017
13.63
0.01
0.07342143906020558
Jul 4, 2017
13.62
0.03
0.22075055187637968
Jul 3, 2017
13.59
0.06
0.4434589800443459
Jun 30, 2017
13.53
0.01
0.07396449704142012
Jun 29, 2017
13.52
-0.13
-0.9523809523809523
Jun 28, 2017
13.65
-0.05
-0.36496350364963503
Jun 27, 2017
13.7
-0.18
-1.2968299711815563
Jun 26, 2017
13.88
0.08
0.5797101449275363
Jun 22, 2017
13.8
-0.03
-0.21691973969631237
Jun 21, 2017
13.83
-0.09
-0.646551724137931
Jun 20, 2017
13.92
-0.06
-0.4291845493562232
Jun 19, 2017
13.98
0.12
0.8658008658008658
Jun 16, 2017
13.86
0.18
1.3157894736842106
Jun 15, 2017
13.68
-0.16
-1.1560693641618498
Jun 14, 2017
13.84
0.05
0.36258158085569253
Jun 13, 2017
13.79
0.19
1.3970588235294117
Jun 12, 2017
13.6
-0.27
-1.9466474405191059
Jun 9, 2017
13.87
0.01
0.07215007215007214
Jun 8, 2017
13.86
-0.03
-0.2159827213822894
Jun 7, 2017
13.89
0.06
0.43383947939262474
Jun 6, 2017
13.83
-0.09
-0.646551724137931
Jun 2, 2017
13.92
-0.01
-0.07178750897343862
Jun 1, 2017
13.93
0.05
0.36023054755043227
May 31, 2017
13.88
0.02
0.1443001443001443
May 30, 2017
13.86
-0.01
-0.07209805335255948
May 29, 2017
13.87
0
0
May 26, 2017
13.87
0.02
0.1444043321299639
May 24, 2017
13.85
0.02
0.14461315979754158
May 23, 2017
13.83
0.02
0.14482259232440262
May 22, 2017
13.81
-0.03
-0.21676300578034682
May 19, 2017
13.84
0.12
0.8746355685131195
May 18, 2017
13.72
-0.09
-0.6517016654598118
May 17, 2017
13.81
-0.15
-1.0744985673352436
May 16, 2017
13.96
-0.01
-0.07158196134574088
May 15, 2017
13.97
0.08
0.5759539236861051
May 12, 2017
13.89
-0.01
-0.07194244604316546
May 11, 2017
13.9
-0.1
-0.7142857142857143
May 10, 2017
14
0.04
0.28653295128939826
May 9, 2017
13.96
0.08
0.5763688760806917
May 8, 2017
13.88
0.02
0.1443001443001443
May 5, 2017
13.86
0.02
0.14450867052023122
May 4, 2017
13.84
0.05
0.36258158085569253
May 3, 2017
13.79
0.01
0.07256894049346879
May 2, 2017
13.78
0.12
0.8784773060029283
Apr 28, 2017
13.66
-0.01
-0.07315288953913679
Apr 27, 2017
13.67
0.07
0.5147058823529411
Apr 26, 2017
13.6
0.04
0.2949852507374631
Apr 25, 2017
13.56
0.12
0.8928571428571429
Apr 24, 2017
13.44
0.21
1.5873015873015872
Apr 21, 2017
13.23
0.04
0.3032600454890068
Apr 20, 2017
13.19
-0.03
-0.22692889561270801
Apr 19, 2017
13.22
0.06
0.45592705167173253
Apr 18, 2017
13.16
-0.06
-0.45385779122541603
Apr 13, 2017
13.22
-0.02
-0.1510574018126888
Apr 12, 2017
13.24
0.02
0.15128593040847202
Apr 11, 2017
13.22
0.04
0.30349013657056145
Apr 10, 2017
13.18
0.09
0.6875477463712758
Apr 7, 2017
13.09
-0.02
-0.15255530129672007
Apr 6, 2017
13.11
0.01
0.07633587786259542
Apr 5, 2017
13.1
0.03
0.22953328232593725
Apr 4, 2017
13.07
-0.06
-0.456968773800457
Apr 3, 2017
13.13
0.09
0.6901840490797546
Mar 31, 2017
13.04
0.04
0.3076923076923077
Mar 30, 2017
13
0.06
0.46367851622874806
Mar 29, 2017
12.94
0.04
0.31007751937984496
Mar 28, 2017
12.9
0.04
0.3110419906687403
Mar 27, 2017
12.86
-0.09
-0.694980694980695
Mar 24, 2017
12.95
0.03
0.23219814241486067
Mar 23, 2017
12.92
0.14
1.0954616588419406
Mar 22, 2017
12.78
-0.14
-1.08359133126935
Mar 21, 2017
12.92
-0.06
-0.4622496147919877
Mar 20, 2017
12.98
0.04
0.3091190108191654
Mar 17, 2017
12.94
0.06
0.4658385093167702
Mar 16, 2017
12.88
0.13
1.0196078431372548
Mar 15, 2017
12.75
0.04
0.3147128245476003
Mar 14, 2017
12.71
-0.04
-0.3137254901960784
Mar 13, 2017
12.75
0.03
0.2358490566037736
Mar 10, 2017
12.72
0.03
0.2364066193853428
Mar 9, 2017
12.69
0
0
Mar 8, 2017
12.69
0.04
0.31620553359683795
Mar 7, 2017
12.65
-0.01
-0.07898894154818326
Mar 6, 2017
12.66
-0.03
-0.2364066193853428
Mar 3, 2017
12.69
-0.05
-0.3924646781789639
Mar 2, 2017
12.74
-0.02
-0.15673981191222572
Mar 1, 2017
12.76
0.17
1.3502779984114377
Feb 28, 2017
12.59
0.04
0.3187250996015936
Feb 27, 2017
12.55
-0.04
-0.3177124702144559
Feb 24, 2017
12.59
-0.15
-1.1773940345368916
Feb 23, 2017
12.74
0.02
0.15723270440251572
Feb 22, 2017
12.72
-0.02
-0.15698587127158556
Feb 21, 2017
12.74
0.08
0.631911532385466
Feb 20, 2017
12.66
0.06
0.47619047619047616
Feb 17, 2017
12.6
-0.06
-0.47393364928909953
Feb 16, 2017
12.66
-0.01
-0.07892659826361484
Feb 15, 2017
12.67
0.04
0.3167062549485352
Feb 14, 2017
12.63
-0.03
-0.23696682464454977
Feb 13, 2017
12.66
0.15
1.1990407673860912
Feb 10, 2017
12.51
0.02
0.16012810248198558
Feb 9, 2017
12.49
0.09
0.7258064516129032
Feb 8, 2017
12.4
-0.02
-0.1610305958132045
Feb 7, 2017
12.42
0.06
0.4854368932038835
Feb 6, 2017
12.36
-0.07
-0.5631536604987932
Feb 3, 2017
12.43
0.03
0.24193548387096775
Feb 2, 2017
12.4
-0.01
-0.08058017727639001
Feb 1, 2017
12.41
0.08
0.64882400648824
Jan 31, 2017
12.33
-0.03
-0.24271844660194175
Jan 30, 2017
12.36
-0.05
-0.40290088638195004
Jan 27, 2017
12.41
-0.05
-0.4012841091492777
Jan 26, 2017
12.46
0.1
0.8090614886731392
Jan 25, 2017
12.36
0.17
1.3945857260049221
Jan 24, 2017
12.19
0.02
0.16433853738701726
Jan 23, 2017
12.17
-0.02
-0.16406890894175555
Jan 20, 2017
12.19
-0.05
-0.4084967320261438
Jan 19, 2017
12.24
0.05
0.41017227235438886
Jan 18, 2017
12.19
0.01
0.08210180623973727
Jan 17, 2017
12.18
0
0
Jan 16, 2017
12.18
-0.06
-0.49019607843137253
Jan 13, 2017
12.24
0.06
0.49261083743842365
Jan 12, 2017
12.18
-0.07
-0.5714285714285714
Jan 11, 2017
12.25
0.09
0.7401315789473685
Jan 10, 2017
12.16
-0.01
-0.08216926869350863
Jan 9, 2017
12.17
-0.05
-0.40916530278232405
Jan 6, 2017
12.22
0.03
0.2461033634126333
Jan 5, 2017
12.19
0.05
0.41186161449752884
Jan 4, 2017
12.14
-0.07
-0.5733005733005733
Jan 3, 2017
12.21
0.08
0.6595218466611706
Jan 2, 2017
12.13
0.07
0.5804311774461028
Dec 30, 2016
12.06
0.03
0.24937655860349128
Dec 29, 2016
12.03
0.01
0.08319467554076539
Dec 28, 2016
12.02
0
0
Dec 27, 2016
12.02
0.03
0.25020850708924103
Dec 23, 2016
11.99
0.03
0.2508361204013378
Dec 22, 2016
11.96
-0.01
-0.0835421888053467
Dec 21, 2016
11.97
-0.01
-0.08347245409015025
Dec 20, 2016
11.98
0.03
0.2510460251046025
Dec 19, 2016
11.95
0.01
0.08375209380234507
Dec 16, 2016
11.94
0.05
0.42052144659377627
Dec 15, 2016
11.89
0.08
0.6773920406435224
Dec 14, 2016
11.81
-0.02
-0.16906170752324598
Dec 13, 2016
11.83
0.06
0.5097706032285472
Dec 12, 2016
11.77
-0.04
-0.3386960203217612
Dec 9, 2016
11.81
0.14
1.1996572407883461
Dec 8, 2016
11.67
0.14
1.2142237640936686
Dec 7, 2016
11.53
0.03
0.2608695652173913
Dec 6, 2016
11.5
-0.04
-0.3466204506065858
Dec 5, 2016
11.54
0.05
0.4351610095735422
Dec 2, 2016
11.49
-0.07
-0.6055363321799307
Dec 1, 2016
11.56
-0.08
-0.6872852233676976
Nov 30, 2016
11.64
0.04
0.3448275862068966
Nov 29, 2016
11.6
0
0
Nov 28, 2016
11.6
-0.03
-0.2579535683576956
Nov 25, 2016
11.63
0.04
0.3451251078515962
Nov 24, 2016
11.59
0.06
0.5203816131830009
Nov 23, 2016
11.53
-0.09
-0.774526678141136
Nov 22, 2016
11.62
0.03
0.25884383088869717
Nov 21, 2016
11.59
0.03
0.25951557093425603
Nov 18, 2016
11.56
0.04
0.3472222222222222
Nov 17, 2016
11.52
0.1
0.8756567425569177
Nov 16, 2016
11.42
0.03
0.2633889376646181
Nov 15, 2016
11.39
-0.02
-0.175284837861525
Nov 14, 2016
11.41
-0.01
-0.08756567425569177
Nov 11, 2016
11.42
-0.13
-1.1255411255411256
Nov 10, 2016
11.55
0.05
0.43478260869565216
Nov 9, 2016
11.5
0.17
1.500441306266549
Nov 8, 2016
11.33
-0.05
-0.43936731107205623
Nov 7, 2016
11.38
0.13
1.1555555555555554
Nov 4, 2016
11.25
-0.15
-1.3157894736842106
Nov 3, 2016
11.4
0.07
0.617828773168579
Nov 2, 2016
11.33
-0.21
-1.8197573656845754
Oct 31, 2016
11.54
0
0
Oct 28, 2016
11.54
-0.07
-0.602928509905254
Oct 27, 2016
11.61
0.03
0.25906735751295334
Oct 26, 2016
11.58
-0.2
-1.697792869269949
Oct 25, 2016
11.78
-0.04
-0.338409475465313
Oct 24, 2016
11.82
0.03
0.2544529262086514
Oct 21, 2016
11.79
-0.01
-0.0847457627118644
Oct 20, 2016
11.8
0.03
0.2548853016142736
Oct 19, 2016
11.77
0
0
Oct 18, 2016
11.77
0.15
1.2908777969018932
Oct 17, 2016
11.62
-0.12
-1.0221465076660987
Oct 14, 2016
11.74
0.18
1.5570934256055364
Oct 13, 2016
11.56
-0.15
-1.2809564474807857
Oct 12, 2016
11.71
-0.08
-0.6785411365564037
Oct 11, 2016
11.79
-0.01
-0.0847457627118644
Oct 10, 2016
11.8
0.03
0.2548853016142736
Oct 7, 2016
11.77
-0.18
-1.506276150627615
Oct 6, 2016
11.95
-0.05
-0.4166666666666667
Oct 5, 2016
12
-0.17
-1.3968775677896468
Oct 4, 2016
12.17
0.11
0.912106135986733
Oct 3, 2016
12.06
0.05
0.4163197335553705
Sep 30, 2016
12.01
-0.09
-0.743801652892562
Sep 29, 2016
12.1
-0.01
-0.08257638315441784
Sep 28, 2016
12.11
0.13
1.0851419031719534
Sep 27, 2016
11.98
0
0
Sep 26, 2016
11.98
-0.15
-1.2366034624896949
Sep 23, 2016
12.13
-0.11
-0.8986928104575164
Sep 22, 2016
12.24
0.15
1.2406947890818858
Sep 21, 2016
12.09
0.03
0.24875621890547264
Sep 20, 2016
12.06
0.04
0.33277870216306155
Sep 19, 2016
12.02
0.09
0.7544006705783739
Sep 16, 2016
11.93
0.04
0.33641715727502103
Sep 15, 2016
11.89
-0.04
-0.3352891869237217
Sep 14, 2016
11.93
0
0
Sep 13, 2016
11.93
0
0
Sep 12, 2016
11.93
-0.12
-0.995850622406639
Sep 9, 2016
12.05
-0.13
-1.0673234811165846
Sep 8, 2016
12.18
-0.06
-0.49019607843137253
Sep 7, 2016
12.24
-0.06
-0.4878048780487805
Sep 6, 2016
12.3
0
0
Sep 5, 2016
12.3
0.08
0.6546644844517185
Sep 2, 2016
12.22
0.08
0.6589785831960461
Sep 1, 2016
12.14
0.04
0.3305785123966942
Aug 31, 2016
12.1
-0.07
-0.5751848808545604
Aug 30, 2016
12.17
0.05
0.41254125412541254
Aug 29, 2016
12.12
0.04
0.33112582781456956
Aug 26, 2016
12.08
0.03
0.24896265560165975
Aug 25, 2016
12.05
-0.13
-1.0673234811165846
Aug 24, 2016
12.18
0.01
0.08216926869350863
Aug 23, 2016
12.17
0.13
1.079734219269103
Aug 22, 2016
12.04
0.06
0.5008347245409015
Aug 19, 2016
11.98
-0.09
-0.7456503728251864
Aug 18, 2016
12.07
0.07
0.5833333333333334
Aug 17, 2016
12
-0.12
-0.9900990099009901
Aug 16, 2016
12.12
-0.06
-0.49261083743842365
Aug 12, 2016
12.18
-0.01
-0.08203445447087777
Aug 11, 2016
12.19
0.05
0.41186161449752884
Aug 10, 2016
12.14
-0.02
-0.16447368421052633
Aug 9, 2016
12.16
0.08
0.6622516556291391
Aug 8, 2016
12.08
-0.02
-0.1652892561983471
Aug 5, 2016
12.1
0.11
0.9174311926605505
Aug 4, 2016
11.99
0.02
0.1670843776106934
Aug 3, 2016
11.97
-0.06
-0.49875311720698257
Aug 2, 2016
12.03
-0.04
-0.33140016570008285
Aug 1, 2016
12.07
0
0
Jul 29, 2016
12.07
-0.04
-0.33030553261767137
Jul 28, 2016
12.11
0
0
Jul 27, 2016
12.11
0.08
0.6650041562759768
Jul 26, 2016
12.03
0.05
0.41736227045075125
Jul 25, 2016
11.98
0.07
0.5877413937867338
Jul 22, 2016
11.91
-0.02
-0.16764459346186086
Jul 21, 2016
11.93
-0.01
-0.08375209380234507
Jul 20, 2016
11.94
0.12
1.015228426395939
Jul 19, 2016
11.82
0.02
0.1694915254237288
Jul 18, 2016
11.8
0.03
0.2548853016142736
Jul 15, 2016
11.77
-0.05
-0.4230118443316413
Jul 14, 2016
11.82
0.04
0.3395585738539898
Jul 13, 2016
11.78
0.04
0.34071550255536626
Jul 12, 2016
11.74
0.12
1.0327022375215147
Jul 11, 2016
11.62
0.23
2.019315188762072
Jul 8, 2016
11.39
0.1
0.8857395925597874
Jul 7, 2016
11.29
0.21
1.8953068592057762
Jul 6, 2016
11.08
-0.2
-1.7730496453900708
Jul 5, 2016
11.28
-0.23
-1.9982623805386621
Jul 4, 2016
11.51
-0.14
-1.201716738197425
Jul 1, 2016
11.65
0.17
1.480836236933798
Jun 30, 2016
11.48
0.08
0.7017543859649122
Jun 29, 2016
11.4
0.24
2.150537634408602
Jun 28, 2016
11.16
0.32
2.952029520295203
Jun 27, 2016
10.84
-0.62
-5.4101221640488655
Jun 24, 2016
11.46
-0.73
-5.988515176374077
Jun 22, 2016
12.19
0.07
0.5775577557755776
Jun 21, 2016
12.12
0.04
0.33112582781456956
Jun 20, 2016
12.08
0.49
4.227782571182053
Jun 17, 2016
11.59
0.19
1.6666666666666667
Jun 16, 2016
11.4
-0.2
-1.7241379310344827
Jun 15, 2016
11.6
0.02
0.17271157167530224
Jun 14, 2016
11.58
-0.19
-1.6142735768903993
Jun 13, 2016
11.77
-0.18
-1.506276150627615
Jun 10, 2016
11.95
-0.28
-2.2894521668029437
Jun 9, 2016
12.23
-0.04
-0.32599837000814996
Jun 8, 2016
12.27
-0.1
-0.8084074373484236
Jun 7, 2016
12.37
0.13
1.0620915032679739
Jun 6, 2016
12.24
0.08
0.6578947368421053
Jun 3, 2016
12.16
-0.11
-0.8964955175224124
Jun 2, 2016
12.27
0.06
0.4914004914004914
Jun 1, 2016
12.21
-0.16
-1.2934518997574778
May 31, 2016
12.37
-0.01
-0.08077544426494346
May 30, 2016
12.38
0.04
0.3241491085899514
May 27, 2016
12.34
0.04
0.3252032520325203
May 26, 2016
12.3
-0.07
-0.5658852061438965
May 25, 2016
12.37
0.2
1.6433853738701725
May 24, 2016
12.17
0.19
1.5859766277128549
May 23, 2016
11.98
0.04
0.33500837520938026
May 20, 2016
11.94
0.1
0.8445945945945946
May 19, 2016
11.84
0.01
0.08453085376162299
May 18, 2016
11.83
0.07
0.5952380952380952
May 17, 2016
11.76
0.03
0.2557544757033248
May 13, 2016
11.73
-0.01
-0.08517887563884156
May 12, 2016
11.74
0.06
0.5136986301369864
May 11, 2016
11.68
-0.06
-0.5110732538330494
May 10, 2016
11.74
0.03
0.2561912894961571
May 9, 2016
11.71
0.08
0.6878761822871883
May 6, 2016
11.63
0.02
0.17226528854435832
May 4, 2016
11.61
-0.12
-1.0230179028132993
May 3, 2016
11.73
-0.12
-1.0126582278481013
May 2, 2016
11.85
-0.02
-0.16849199663016007
Apr 29, 2016
11.87
-0.11
-0.9181969949916527
Apr 28, 2016
11.98
-0.03
-0.2497918401332223
Apr 27, 2016
12.01
0.08
0.6705783738474435
Apr 26, 2016
11.93
0
0
Apr 25, 2016
11.93
-0.04
-0.3341687552213868
Apr 22, 2016
11.97
0.07
0.5882352941176471
Apr 21, 2016
11.9
-0.08
-0.667779632721202
Apr 20, 2016
11.98
-0.07
-0.5809128630705395
Apr 19, 2016
12.05
0.17
1.430976430976431
Apr 18, 2016
11.88
0.02
0.16863406408094436
Apr 15, 2016
11.86
-0.03
-0.2523128679562658
Apr 14, 2016
11.89
0
0
Apr 13, 2016
11.89
0.2
1.7108639863130881
Apr 12, 2016
11.69
-0.06
-0.5106382978723404
Apr 11, 2016
11.75
0.04
0.3415883859948762
Apr 8, 2016
11.71
0.03
0.2568493150684932
Apr 7, 2016
11.68
0.02
0.17152658662092624
Apr 6, 2016
11.66
0.03
0.2579535683576956
Apr 5, 2016
11.63
-0.16
-1.3570822731128074
Apr 4, 2016
11.79
0.11
0.9417808219178082
Apr 1, 2016
11.68
-0.14
-1.1844331641285957
Mar 31, 2016
11.82
-0.11
-0.9220452640402347
Mar 30, 2016
11.93
0.18
1.5319148936170213
Mar 29, 2016
11.75
-0.01
-0.08503401360544217
Mar 24, 2016
11.76
-0.05
-0.42337002540220153
Mar 23, 2016
11.81
0.07
0.596252129471891
Mar 22, 2016
11.74
0
0
Mar 21, 2016
11.74
-0.02
-0.17006802721088435
Mar 18, 2016
11.76
0.05
0.4269854824935952
Mar 17, 2016
11.71
-0.08
-0.6785411365564037
Mar 16, 2016
11.79
-0.03
-0.25380710659898476
Mar 15, 2016
11.82
-0.13
-1.0878661087866108
Mar 14, 2016
11.95
0.12
1.0143702451394758
Mar 11, 2016
11.83
-0.03
-0.25295109612141653
Mar 10, 2016
11.86
0.1
0.8503401360544217
Mar 9, 2016
11.76
0.05
0.4269854824935952
Mar 8, 2016
11.71
-0.05
-0.42517006802721086
Mar 7, 2016
11.76
-0.06
-0.5076142131979695
Mar 4, 2016
11.82
0.04
0.3395585738539898
Mar 3, 2016
11.78
-0.06
-0.5067567567567568
Mar 2, 2016
11.84
-0.01
-0.08438818565400844
Mar 1, 2016
11.85
0.19
1.6295025728987993
Feb 29, 2016
11.66
0
0
Feb 26, 2016
11.66
0.12
1.0398613518197575
Feb 25, 2016
11.54
0.24
2.1238938053097347
Feb 24, 2016
11.3
-0.37
-3.170522707797772
Feb 23, 2016
11.67
0.03
0.25773195876288657
Feb 22, 2016
11.64
0.2
1.7482517482517483
Feb 19, 2016
11.44
-0.14
-1.2089810017271156
Feb 18, 2016
11.58
0.13
1.1353711790393013
Feb 17, 2016
11.45
0.24
2.1409455842997325
Feb 16, 2016
11.21
-0.09
-0.7964601769911505
Feb 15, 2016
11.3
0.49
4.532839962997225
Feb 12, 2016
10.81
0.03
0.2782931354359926
Feb 11, 2016
10.78
-0.24
-2.1778584392014517
Feb 10, 2016
11.02
0.31
2.8944911297852474
Feb 9, 2016
10.71
-0.23
-2.1023765996343693
Feb 8, 2016
10.94
-0.62
-5.3633217993079585
Feb 5, 2016
11.56
-0.02
-0.17271157167530224
Feb 4, 2016
11.58
-0.26
-2.195945945945946
Feb 3, 2016
11.84
-0.15
-1.2510425354462051
Feb 2, 2016
11.99
-0.06
-0.4979253112033195
Feb 1, 2016
12.05
-0.01
-0.08291873963515754
Jan 29, 2016
12.06
0.13
1.0896898575020955
Jan 28, 2016
11.93
-0.05
-0.41736227045075125
Jan 27, 2016
11.98
0.03
0.2510460251046025
Jan 26, 2016
11.95
0.01
0.08375209380234507
Jan 25, 2016
11.94
-0.05
-0.4170141784820684
Jan 22, 2016
11.99
0.45
3.89948006932409
Jan 21, 2016
11.54
0
0
Jan 20, 2016
11.54
-0.24
-2.037351443123939
Jan 19, 2016
11.78
0.15
1.2897678417884781
Jan 18, 2016
11.63
0.02
0.17226528854435832
Jan 15, 2016
11.61
-0.28
-2.3549201009251473
Jan 14, 2016
11.89
-0.44
-3.5685320356853203
Jan 13, 2016
12.33
0.07
0.5709624796084829
Jan 12, 2016
12.26
0.12
0.9884678747940692
Jan 11, 2016
12.14
-0.15
-1.2205044751830756
Jan 8, 2016
12.29
-0.01
-0.08130081300813008
Jan 7, 2016
12.3
-0.26
-2.070063694267516
Jan 6, 2016
12.56
-0.2
-1.567398119122257
Jan 5, 2016
12.76
0.11
0.8695652173913043
Jan 4, 2016
12.65
-0.27
-2.0897832817337463
Dec 31, 2015
12.92
-0.02
-0.1545595054095827
Dec 30, 2015
12.94
0.01
0.07733952049497293
Dec 29, 2015
12.93
0.15
1.1737089201877935
Dec 28, 2015
12.78
-0.01
-0.07818608287724785
Dec 23, 2015
12.79
0.22
1.7501988862370723
Dec 22, 2015
12.57
-0.15
-1.179245283018868
Dec 21, 2015
12.72
-0.04
-0.31347962382445144
Dec 18, 2015
12.76
-0.07
-0.5455962587685113
Dec 17, 2015
12.83
0.12
0.9441384736428009
Dec 16, 2015
12.71
0.08
0.6334125098970704
Dec 15, 2015
12.63
0.17
1.3643659711075442
Dec 14, 2015
12.46
-0.01
-0.08019246190858059
Dec 11, 2015
12.47
-0.24
-1.8882769472856018
Dec 10, 2015
12.71
-0.1
-0.78064012490242
Dec 9, 2015
12.81
-0.01
-0.078003120124805
Dec 8, 2015
12.82
-0.26
-1.9877675840978593
Dec 7, 2015
13.08
0.17
1.3168086754453912
Dec 4, 2015
12.91
-0.13
-0.9969325153374233
Dec 3, 2015
13.04
-0.35
-2.6138909634055265
Dec 2, 2015
13.39
0.12
0.9042954031650339
Dec 1, 2015
13.27
-0.02
-0.1504890895410083
Nov 30, 2015
13.29
0.13
0.9878419452887538
Nov 27, 2015
13.16
-0.01
-0.07593014426727411
Nov 26, 2015
13.17
0.11
0.8422664624808576
Nov 25, 2015
13.06
0.25
1.95160031225605
Nov 24, 2015
12.81
-0.18
-1.3856812933025404
Nov 23, 2015
12.99
-0.03
-0.2304147465437788
Nov 20, 2015
13.02
0.03
0.23094688221709006
Nov 19, 2015
12.99
0.1
0.7757951900698216
Nov 18, 2015
12.89
-0.01
-0.07751937984496124
Nov 17, 2015
12.9
0.23
1.8153117600631412
Nov 16, 2015
12.67
0.06
0.47581284694686754
Nov 13, 2015
12.61
-0.07
-0.5520504731861199
Nov 12, 2015
12.68
-0.13
-1.014832162373146
Nov 11, 2015
12.81
0.08
0.6284367635506677
Nov 10, 2015
12.73
-0.03
-0.23510971786833856
Nov 9, 2015
12.76
-0.02
-0.1564945226917058
Nov 6, 2015
12.78
0.02
0.15673981191222572
Nov 5, 2015
12.76
0
0
Nov 4, 2015
12.76
0.05
0.3933910306845004
Nov 3, 2015
12.71
0.01
0.07874015748031496
Nov 2, 2015
12.7
0.11
0.8737092930897538
Oct 30, 2015
12.59
-0.01
-0.07936507936507936
Oct 29, 2015
12.6
0.02
0.1589825119236884
Oct 28, 2015
12.58
0.06
0.4792332268370607
Oct 27, 2015
12.52
-0.07
-0.5559968228752978
Oct 26, 2015
12.59
-0.03
-0.23771790808240886
Oct 23, 2015
12.62
0.28
2.2690437601296596
Oct 22, 2015
12.34
0.12
0.9819967266775778
Oct 21, 2015
12.22
0.05
0.4108463434675431
Oct 20, 2015
12.17
0.01
0.08223684210526316
Oct 19, 2015
12.16
0.08
0.6622516556291391
Oct 16, 2015
12.08
0.1
0.8347245409015025
Oct 15, 2015
11.98
0.13
1.0970464135021096
Oct 14, 2015
11.85
-0.01
-0.08431703204047218
Oct 13, 2015
11.86
-0.07
-0.586756077116513
Oct 12, 2015
11.93
-0.09
-0.7487520798668885
Oct 9, 2015
12.02
-0.03
-0.24896265560165975
Oct 8, 2015
12.05
-0.11
-0.9046052631578947
Oct 7, 2015
12.16
-0.07
-0.5723630417007359
Oct 6, 2015
12.23
0.09
0.7413509060955519
Oct 5, 2015
12.14
0.39
3.3191489361702127
Oct 2, 2015
11.75
-0.1
-0.8438818565400844
Oct 1, 2015
11.85
0.01
0.08445945945945946
Sep 30, 2015
11.84
0.22
1.8932874354561102
Sep 29, 2015
11.62
-0.21
-1.7751479289940828
Sep 28, 2015
11.83
-0.16
-1.3344453711426187
Sep 25, 2015
11.99
0.31
2.654109589041096
Sep 24, 2015
11.68
-0.18
-1.5177065767284992
Sep 23, 2015
11.86
-0.06
-0.5033557046979866
Sep 22, 2015
11.92
-0.24
-1.9736842105263157
Sep 21, 2015
12.16
0.17
1.4178482068390326
Sep 18, 2015
11.99
-0.21
-1.721311475409836
Sep 17, 2015
12.2
0.03
0.2465078060805259
Sep 16, 2015
12.17
0.18
1.5012510425354462
Sep 15, 2015
11.99
0.03
0.2508361204013378
Sep 14, 2015
11.96
-0.07
-0.5818786367414797
Sep 11, 2015
12.03
-0.13
-1.069078947368421
Sep 10, 2015
12.16
-0.18
-1.4586709886547813
Sep 9, 2015
12.34
0.16
1.3136288998357963
Sep 8, 2015
12.18
0.17
1.4154870940882598
Sep 7, 2015
12.01
0.03
0.25041736227045075
Sep 4, 2015
11.98
-0.22
-1.8032786885245902
Sep 3, 2015
12.2
0.21
1.7514595496246872
Sep 2, 2015
11.99
0.11
0.9259259259259259
Sep 1, 2015
11.88
-0.32
-2.622950819672131
Aug 31, 2015
12.2
0.04
0.32894736842105265
Aug 28, 2015
12.16
0
0
Aug 27, 2015
12.16
0.21
1.7573221757322175
Aug 26, 2015
11.95
-0.03
-0.25041736227045075
Aug 25, 2015
11.98
0.69
6.111603188662533
Aug 24, 2015
11.29
-1.07
-8.656957928802589
Aug 21, 2015
12.36
-0.32
-2.5236593059936907
Aug 20, 2015
12.68
-0.32
-2.4615384615384617
Aug 19, 2015
13
-0.14
-1.06544901065449
Aug 18, 2015
13.14
0.17
1.3107170393215113
Aug 17, 2015
12.97
-0.01
-0.07704160246533127
Aug 14, 2015
12.98
0.01
0.07710100231303008
Aug 13, 2015
12.97
0.16
1.249024199843872
Aug 12, 2015
12.81
-0.31
-2.3628048780487805
Aug 11, 2015
13.12
-0.08
-0.6060606060606061
Aug 10, 2015
13.2
0.01
0.0758150113722517
Aug 7, 2015
13.19
-0.13
-0.975975975975976
Aug 6, 2015
13.32
-0.05
-0.3739715781600598
Aug 5, 2015
13.37
0.1
0.7535795026375283
Aug 4, 2015
13.27
-0.06
-0.450112528132033
Aug 3, 2015
13.33
0.18
1.3688212927756653
Jul 31, 2015
13.15
-0.01
-0.07598784194528875
Jul 30, 2015
13.16
0.05
0.38138825324180015
Jul 29, 2015
13.11
0.15
1.1574074074074074
Jul 28, 2015
12.96
0.08
0.6211180124223602
Jul 27, 2015
12.88
-0.36
-2.719033232628399
Jul 24, 2015
13.24
0.05
0.37907505686125853
Jul 23, 2015
13.19
-0.11
-0.8270676691729323
Jul 22, 2015
13.3
-0.08
-0.5979073243647235
Jul 21, 2015
13.38
-0.13
-0.9622501850481125
Jul 20, 2015
13.51
0.06
0.44609665427509293
Jul 17, 2015
13.45
0.04
0.29828486204325133
Jul 16, 2015
13.41
0.18
1.3605442176870748
Jul 15, 2015
13.23
0.13
0.9923664122137404
Jul 14, 2015
13.1
0.01
0.07639419404125286
Jul 13, 2015
13.09
0.28
2.185792349726776
Jul 10, 2015
12.81
0.21
1.6666666666666667
Jul 9, 2015
12.6
0.3
2.4390243902439024
Jul 8, 2015
12.3
-0.21
-1.6786570743405276
Jul 7, 2015
12.51
-0.02
-0.1596169193934557
Jul 6, 2015
12.53
-0.12
-0.9486166007905138
Jul 3, 2015
12.65
-0.09
-0.706436420722135
Jul 2, 2015
12.74
-0.13
-1.0101010101010102
Jul 1, 2015
12.87
0.24
1.9002375296912113
Jun 30, 2015
12.63
-0.15
-1.1737089201877935
Jun 29, 2015
12.78
-0.23
-1.767870868562644
Jun 26, 2015
13.01
0.02
0.15396458814472672
Jun 25, 2015
12.99
0.02
0.15420200462606015
Jun 24, 2015
12.97
0.12
0.933852140077821
Jun 22, 2015
12.85
0.22
1.7418844022169437
Jun 19, 2015
12.63
0.14
1.120896717373899
Jun 18, 2015
12.49
-0.06
-0.47808764940239046
Jun 17, 2015
12.55
-0.01
-0.07961783439490445
Jun 16, 2015
12.56
0.06
0.48
Jun 15, 2015
12.5
-0.16
-1.263823064770932
Jun 12, 2015
12.66
-0.19
-1.4785992217898833
Jun 11, 2015
12.85
0.26
2.0651310563939633
Jun 10, 2015
12.59
0.18
1.4504431909750202
Jun 9, 2015
12.41
-0.11
-0.8785942492012779
Jun 8, 2015
12.52
-0.08
-0.6349206349206349
Jun 5, 2015
12.6
-0.16
-1.2539184952978057
Jun 4, 2015
12.76
-0.06
-0.46801872074882994
Jun 3, 2015
12.82
-0.04
-0.3110419906687403
Jun 2, 2015
12.86
-0.15
-1.1529592621060722
Jun 1, 2015
13.01
-0.05
-0.38284839203675347
May 29, 2015
13.06
-0.07
-0.5331302361005331
May 28, 2015
13.13
-0.01
-0.076103500761035
May 27, 2015
13.14
0.08
0.6125574272588055
May 26, 2015
13.06
-0.07
-0.5331302361005331
May 22, 2015
13.13
0.05
0.382262996941896
May 21, 2015
13.08
0.06
0.4608294930875576
May 20, 2015
13.02
0.03
0.23094688221709006
May 19, 2015
12.99
0.23
1.8025078369905956
May 18, 2015
12.76
-0.03
-0.23455824863174354
May 15, 2015
12.79
0.1
0.7880220646178093
May 13, 2015
12.69
0.1
0.7942811755361397
May 12, 2015
12.59
-0.2
-1.563721657544957
May 11, 2015
12.79
0.14
1.1067193675889329
May 8, 2015
12.65
0.48
3.944124897288414
May 7, 2015
12.17
-0.01
-0.08210180623973727
May 6, 2015
12.18
-0.25
-2.011263073209976
May 5, 2015
12.43
-0.03
-0.24077046548956663
May 4, 2015
12.46
-0.03
-0.2401921537229784
Apr 30, 2015
12.49
-0.12
-0.9516256938937351
Apr 29, 2015
12.61
-0.13
-1.0204081632653061
Apr 28, 2015
12.74
-0.21
-1.6216216216216217
Apr 27, 2015
12.95
0.15
1.171875
Apr 24, 2015
12.8
0.03
0.23492560689115113
Apr 23, 2015
12.77
-0.02
-0.1563721657544957
Apr 22, 2015
12.79
-0.02
-0.156128024980484
Apr 21, 2015
12.81
0.14
1.1049723756906078
Apr 20, 2015
12.67
-0.04
-0.3147128245476003
Apr 17, 2015
12.71
-0.18
-1.3964313421256789
Apr 16, 2015
12.89
0.02
0.1554001554001554
Apr 15, 2015
12.87
0.05
0.39001560062402496
Apr 14, 2015
12.82
-0.07
-0.5430566330488751
Apr 13, 2015
12.89
0.07
0.5460218408736349
Apr 10, 2015
12.82
0.1
0.7861635220125787
Apr 9, 2015
12.72
0.12
0.9523809523809523
Apr 8, 2015
12.6
0.01
0.07942811755361398
Apr 7, 2015
12.59
0.19
1.532258064516129
Apr 2, 2015
12.4
0.03
0.2425222312045271
Apr 1, 2015
12.37
-0.01
-0.08077544426494346
Mar 31, 2015
12.38
-0.06
-0.48231511254019294
Mar 30, 2015
12.44
0.06
0.48465266558966075
Mar 27, 2015
12.38
0.2
1.6420361247947455
Mar 26, 2015
12.18
-0.25
-2.011263073209976
Mar 25, 2015
12.43
-0.13
-1.035031847133758
Mar 24, 2015
12.56
0.08
0.6410256410256411
Mar 23, 2015
12.48
-0.1
-0.794912559618442
Mar 20, 2015
12.58
0.1
0.8012820512820513
Mar 19, 2015
12.48
0.08
0.6451612903225806
Mar 18, 2015
12.4
0.06
0.4862236628849271
Mar 17, 2015
12.34
-0.15
-1.200960768614892
Mar 16, 2015
12.49
0.16
1.29764801297648
Mar 13, 2015
12.33
0.05
0.40716612377850164
Mar 12, 2015
12.28
0.09
0.7383100902379
Mar 11, 2015
12.19
0.1
0.8271298593879239
Mar 10, 2015
12.09
-0.03
-0.24752475247524752
Mar 9, 2015
12.12
-0.05
-0.4108463434675431
Mar 6, 2015
12.17
0.05
0.41254125412541254
Mar 5, 2015
12.12
0.2
1.6778523489932886
Mar 4, 2015
11.92
-0.04
-0.33444816053511706
Mar 3, 2015
11.96
0.01
0.08368200836820083
Mar 2, 2015
11.95
-0.04
-0.3336113427856547
Feb 27, 2015
11.99
0.09
0.7563025210084033
Feb 26, 2015
11.9
0.12
1.0186757215619695
Feb 25, 2015
11.78
-0.01
-0.08481764206955046
Feb 24, 2015
11.79
0.01
0.08488964346349745
Feb 23, 2015
11.78
0.12
1.0291595197255574
Feb 20, 2015
11.66
0.04
0.3442340791738382
Feb 19, 2015
11.62
0.05
0.43215211754537597
Feb 18, 2015
11.57
0.11
0.9598603839441536
Feb 17, 2015
11.46
0
0
Feb 16, 2015
11.46
-0.03
-0.26109660574412535
Feb 13, 2015
11.49
0.07
0.6129597197898424
Feb 12, 2015
11.42
0.09
0.794351279788173
Feb 11, 2015
11.33
0.02
0.1768346595932803
Feb 10, 2015
11.31
0.13
1.1627906976744187
Feb 9, 2015
11.18
-0.11
-0.9743135518157662
Feb 6, 2015
11.29
0.05
0.44483985765124556
Feb 5, 2015
11.24
-0.01
-0.08888888888888889
Feb 4, 2015
11.25
0.07
0.6261180679785331
Feb 3, 2015
11.18
0.11
0.993676603432701
Feb 2, 2015
11.07
-0.12
-1.0723860589812333
Jan 30, 2015
11.19
0
0
Jan 29, 2015
11.19
-0.05
-0.44483985765124556
Jan 28, 2015
11.24
0.08
0.7168458781362007
Jan 27, 2015
11.16
-0.12
-1.0638297872340425
Jan 26, 2015
11.28
0.06
0.5347593582887701
Jan 23, 2015
11.22
0.27
2.4657534246575343
Jan 22, 2015
10.95
0.16
1.4828544949026876
Jan 21, 2015
10.79
-0.01
-0.09259259259259259
Jan 20, 2015
10.8
0.03
0.2785515320334262
Jan 19, 2015
10.77
0.15
1.4124293785310735
Jan 16, 2015
10.62
0.06
0.5681818181818182
Jan 15, 2015
10.56
0.2
1.9305019305019304
Jan 14, 2015
10.36
-0.14
-1.3333333333333333
Jan 13, 2015
10.5
0.26
2.5390625
Jan 12, 2015
10.24
-0.03
-0.2921129503407984
Jan 9, 2015
10.27
0.01
0.09746588693957114
Jan 8, 2015
10.26
0.14
1.383399209486166
Jan 7, 2015
10.12
-0.02
-0.19723865877712032
Jan 6, 2015
10.14
-0.07
-0.6856023506366308
Jan 5, 2015
10.21
-0.16
-1.5429122468659595
Jan 2, 2015
10.37
0.04
0.3872216844143272
Dec 31, 2014
10.33
0.03
0.2912621359223301
Dec 30, 2014
10.3
-0.01
-0.09699321047526673
Dec 29, 2014
10.31
--
--
Dec 23, 2014
10.34
0.05
0.4859086491739553
Dec 22, 2014
10.29
0.1
0.9813542688910697
Dec 19, 2014
10.19
0.01
0.09823182711198428
Dec 18, 2014
10.18
0.3
3.0364372469635628
Dec 17, 2014
9.88
0.17
1.7507723995880535
Dec 16, 2014
9.71
-0.2
-2.0181634712411705
Dec 15, 2014
9.91
-0.14
-1.3930348258706469
Dec 12, 2014
10.05
-0.1
-0.9852216748768473
Dec 11, 2014
10.15
-0.01
-0.0984251968503937
Dec 10, 2014
10.16
-0.02
-0.19646365422396855
Dec 9, 2014
10.18
-0.21
-2.0211742059672764
Dec 8, 2014
10.39
-0.02
-0.19212295869356388
Dec 5, 2014
10.41
0.16
1.5609756097560976
Dec 4, 2014
10.25
-0.09
-0.8704061895551257
Dec 3, 2014
10.34
0.08
0.7797270955165692
Dec 2, 2014
10.26
0.05
0.48971596474045054
Dec 1, 2014
10.21
-0.02
-0.19550342130987292
Nov 28, 2014
10.23
0.02
0.1958863858961802
Nov 27, 2014
10.21
0.07
0.6903353057199211
Nov 26, 2014
10.14
0
0
Nov 25, 2014
10.14
0.03
0.29673590504451036
Nov 24, 2014
10.11
0.04
0.3972194637537239
Nov 21, 2014
10.07
0.2
2.026342451874367
Nov 20, 2014
9.87
-0.06
-0.6042296072507553
Nov 19, 2014
9.93
0
0
Nov 18, 2014
9.93
0.11
1.120162932790224
Nov 17, 2014
9.82
-0.01
-0.1017293997965412
Nov 14, 2014
9.83
-0.03
-0.30425963488843816
Nov 13, 2014
9.86
0.03
0.3051881993896236
Nov 12, 2014
9.83
-0.09
-0.907258064516129
Nov 11, 2014
9.92
0.06
0.6085192697768763
Nov 10, 2014
9.86
0.04
0.4073319755600815
Nov 7, 2014
9.82
-0.12
-1.2072434607645874
Nov 6, 2014
9.94
0.04
0.40404040404040403
Nov 5, 2014
9.9
0.07
0.7121057985757884
Nov 4, 2014
9.83
-0.01
-0.1016260162601626
Nov 3, 2014
9.84
-0.06
-0.6060606060606061
Oct 31, 2014
9.9
0.24
2.484472049689441
Oct 30, 2014
9.66
0.02
0.2074688796680498
Oct 29, 2014
9.64
0.06
0.6263048016701461
Oct 28, 2014
9.58
0.07
0.7360672975814931
Oct 27, 2014
9.51
-0.04
-0.418848167539267
Oct 24, 2014
9.55
0.03
0.31512605042016806
Oct 23, 2014
9.52
0.02
0.21052631578947367
Oct 22, 2014
9.5
0.11
1.1714589989350372
Oct 21, 2014
9.39
0.19
2.0652173913043477
Oct 20, 2014
9.2
0.01
0.1088139281828074
Oct 17, 2014
9.19
0.27
3.0269058295964126
Oct 16, 2014
8.92
-0.1
-1.1086474501108647
Oct 15, 2014
9.02
-0.16
-1.7429193899782136
Oct 14, 2014
9.18
-0.07
-0.7567567567567568
Oct 13, 2014
9.25
-0.05
-0.5376344086021505
Oct 10, 2014
9.3
-0.11
-1.1689691817215728
Oct 9, 2014
9.41
-0.01
-0.10615711252653928
Oct 8, 2014
9.42
-0.13
-1.361256544502618
Oct 7, 2014
9.55
-0.16
-1.64778578784758
Oct 6, 2014
9.71
0.02
0.20639834881320948
Oct 3, 2014
9.69
0.04
0.41450777202072536
Oct 2, 2014
9.65
-0.16
-1.6309887869520896
Oct 1, 2014
9.81
-0.01
-0.10183299389002037
Sep 30, 2014
9.82
0.04
0.40899795501022496
Sep 29, 2014
9.78
-0.04
-0.4073319755600815
Sep 26, 2014
9.82
-0.02
-0.2032520325203252
Sep 25, 2014
9.84
0.02
0.20366598778004075
Sep 24, 2014
9.82
-0.02
-0.2032520325203252
Sep 23, 2014
9.84
-0.15
-1.5015015015015014
Sep 22, 2014
9.99
-0.05
-0.49800796812749004
Sep 19, 2014
10.04
0.06
0.6012024048096193
Sep 18, 2014
9.98
0.1
1.0121457489878543
Sep 17, 2014
9.88
0.07
0.7135575942915392
Sep 16, 2014
9.81
-0.07
-0.708502024291498
Sep 15, 2014
9.88
-0.02
-0.20202020202020202
Sep 12, 2014
9.9
0.01
0.10111223458038422
Sep 11, 2014
9.89
0.04
0.40609137055837563
Sep 10, 2014
9.85
-0.04
-0.4044489383215369
Sep 9, 2014
9.89
-0.02
-0.20181634712411706
Sep 8, 2014
9.91
-0.06
-0.6018054162487463
Sep 5, 2014
9.97
-0.02
-0.2002002002002002
Sep 4, 2014
9.99
0.07
0.7056451612903226
Sep 3, 2014
9.92
0.08
0.8130081300813008
Sep 2, 2014
9.84
-0.01
-0.10152284263959391
Sep 1, 2014
9.85
0.04
0.4077471967380224
Aug 29, 2014
9.81
-0.01
-0.10183299389002037
Aug 28, 2014
9.82
-0.06
-0.6072874493927125
Aug 27, 2014
9.88
0.03
0.30456852791878175
Aug 26, 2014
9.85
0.06
0.6128702757916241
Aug 25, 2014
9.79
0.1
1.0319917440660475
Aug 22, 2014
9.69
0.02
0.20682523267838676
Aug 21, 2014
9.67
0.07
0.7291666666666666
Aug 20, 2014
9.6
-0.02
-0.2079002079002079
Aug 19, 2014
9.62
0.09
0.944386149003148
Aug 18, 2014
9.53
0.07
0.7399577167019028
Aug 14, 2014
9.46
0.06
0.6382978723404256
Aug 13, 2014
9.4
-0.03
-0.3181336161187699
Aug 12, 2014
9.43
0
0
Aug 11, 2014
9.43
0.15
1.6163793103448276
Aug 8, 2014
9.28
-0.12
-1.2765957446808511
Aug 7, 2014
9.4
0.06
0.6423982869379015
Aug 6, 2014
9.34
-0.15
-1.5806111696522656
Aug 5, 2014
9.49
-0.02
-0.2103049421661409
Aug 4, 2014
9.51
-0.04
-0.418848167539267
Aug 1, 2014
9.55
-0.11
-1.1387163561076605
Jul 31, 2014
9.66
-0.14
-1.4285714285714286
Jul 30, 2014
9.8
-0.03
-0.3051881993896236
Jul 29, 2014
9.83
0.06
0.6141248720573184
Jul 28, 2014
9.77
-0.07
-0.7113821138211383
Jul 25, 2014
9.84
0.07
0.7164790174002047
Jul 24, 2014
9.77
-0.04
-0.4077471967380224
Jul 23, 2014
9.81
0.04
0.4094165813715456
Jul 22, 2014
9.77
0.13
1.3485477178423237
Jul 21, 2014
9.64
-0.05
-0.5159958720330238
Jul 18, 2014
9.69
-0.06
-0.6153846153846154
Jul 17, 2014
9.75
-0.04
-0.40858018386108275
Jul 16, 2014
9.79
0.09
0.9278350515463918
Jul 15, 2014
9.7
-0.02
-0.205761316872428
Jul 14, 2014
9.72
0.1
1.0395010395010396
Jul 11, 2014
9.62
0.05
0.522466039707419
Jul 10, 2014
9.57
-0.17
-1.7453798767967146
Jul 9, 2014
9.74
-0.06
-0.6122448979591837
Jul 8, 2014
9.8
-0.19
-1.901901901901902
Jul 7, 2014
9.99
-0.08
-0.7944389275074478
Jul 4, 2014
10.07
0
0
Jul 3, 2014
10.07
0.11
1.104417670682731
Jul 2, 2014
9.96
0.05
0.5045408678102926
Jul 1, 2014
9.91
0.08
0.8138351983723296
Jun 30, 2014
9.83
-0.03
-0.30425963488843816
Jun 27, 2014
9.86
0.03
0.3051881993896236
Jun 26, 2014
9.83
0
0
Jun 25, 2014
9.83
-0.08
-0.8072653884964682
Jun 24, 2014
9.91
-0.23
-2.2682445759368837
Jun 20, 2014
10.14
0.03
0.29673590504451036
Jun 19, 2014
10.11
0.07
0.6972111553784861
Jun 18, 2014
10.04
0.01
0.09970089730807577
Jun 17, 2014
10.03
0.02
0.1998001998001998
Jun 16, 2014
10.01
0.01
0.1
Jun 13, 2014
10
-0.11
-1.0880316518298714
Jun 12, 2014
10.11
0.02
0.19821605550049554
Jun 11, 2014
10.09
-0.05
-0.4930966469428008
Jun 10, 2014
10.14
0.04
0.39603960396039606
Jun 6, 2014
10.1
0.07
0.6979062811565304
Jun 5, 2014
10.03
0.1
1.0070493454179255
Jun 4, 2014
9.93
0.02
0.20181634712411706
Jun 3, 2014
9.91
-0.04
-0.4020100502512563
Jun 2, 2014
9.95
0.05
0.5050505050505051
May 30, 2014
9.9
0
0
May 28, 2014
9.9
0.04
0.4056795131845842
May 27, 2014
9.86
0.06
0.6122448979591837
May 26, 2014
9.8
0.08
0.823045267489712
May 23, 2014
9.72
0
0
May 22, 2014
9.72
0.04
0.4132231404958678
May 21, 2014
9.68
0.09
0.9384775808133472
May 20, 2014
9.59
0.04
0.418848167539267
May 19, 2014
9.55
-0.03
-0.31315240083507306
May 16, 2014
9.58
-0.1
-1.0330578512396693
May 15, 2014
9.68
-0.13
-1.325178389398573
May 14, 2014
9.81
-0.04
-0.40609137055837563
May 13, 2014
9.85
-0.02
-0.20263424518743667
May 12, 2014
9.87
0.1
1.0235414534288638
May 9, 2014
9.77
-0.06
-0.6103763987792472
May 8, 2014
9.83
0.08
0.8205128205128205
May 7, 2014
9.75
-0.01
-0.10245901639344263
May 6, 2014
9.76
-0.02
-0.20449897750511248
May 5, 2014
9.78
-0.09
-0.9118541033434651
May 2, 2014
9.87
0.08
0.8171603677221655
Apr 30, 2014
9.79
0
0
Apr 29, 2014
9.79
0.06
0.6166495375128469
Apr 28, 2014
9.73
0
0
Apr 25, 2014
9.73
-0.03
-0.3073770491803279
Apr 24, 2014
9.76
-0.04
-0.40816326530612246
Apr 23, 2014
9.8
-0.02
-0.20366598778004075
Apr 22, 2014
9.82
0.17
1.761658031088083
Apr 17, 2014
9.65
0.12
1.2591815320041972
Apr 16, 2014
9.53
0.04
0.4214963119072708
Apr 15, 2014
9.49
0.05
0.5296610169491526
Apr 14, 2014
9.44
-0.07
-0.7360672975814931
Apr 11, 2014
9.51
-0.29
-2.9591836734693877
Apr 10, 2014
9.8
-0.02
-0.20366598778004075
Apr 9, 2014
9.82
0.1
1.02880658436214
Apr 8, 2014
9.72
-0.19
-1.917255297679112
Apr 7, 2014
9.91
-0.12
-1.1964107676969093
Apr 4, 2014
10.03
-0.03
-0.2982107355864811
Apr 3, 2014
10.06
0.05
0.4995004995004995
Apr 2, 2014
10.01
0.03
0.30060120240480964
Apr 1, 2014
9.98
0.07
0.7063572149344097
Mar 31, 2014
9.91
0.05
0.5070993914807302
Mar 28, 2014
9.86
0.03
0.3051881993896236
Mar 27, 2014
9.83
-0.01
-0.1016260162601626
Mar 26, 2014
9.84
0.08
0.819672131147541
Mar 25, 2014
9.76
0.1
1.0351966873706004
Mar 24, 2014
9.66
-0.15
-1.529051987767584
Mar 21, 2014
9.81
0.03
0.3067484662576687
Mar 20, 2014
9.78
-0.05
-0.508646998982706
Mar 19, 2014
9.83
-0.01
-0.1016260162601626
Mar 18, 2014
9.84
0.08
0.819672131147541
Mar 17, 2014
9.76
0.16
1.6666666666666667
Mar 14, 2014
9.6
-0.18
-1.8404907975460123
Mar 13, 2014
9.78
-0.06
-0.6097560975609756
Mar 12, 2014
9.84
-0.13
-1.3039117352056169
Mar 11, 2014
9.97
0.08
0.8088978766430738
Mar 10, 2014
9.89
-0.14
-1.3958125623130608
Mar 7, 2014
10.03
-0.06
-0.5946481665014867
Mar 6, 2014
10.09
0.01
0.0992063492063492
Mar 5, 2014
10.08
0.02
0.1988071570576541
Mar 4, 2014
10.06
0.18
1.8218623481781377
Mar 3, 2014
9.88
-0.2
-1.9841269841269842
Feb 28, 2014
10.08
0.08
0.8
Feb 27, 2014
10
0
0
Feb 26, 2014
10
--
--
BGF European Special Situations Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
0.8
Mar 31, 2014
-1.686508
Apr 30, 2014
-1.210898
May 31, 2014
1.123596
Jun 30, 2014
-0.707071
Jul 31, 2014
-1.7294
Aug 31, 2014
1.552795
Sep 30, 2014
0.101937
Oct 31, 2014
0.814664
Nov 30, 2014
3.333333
Dec 31, 2014
0.977517
Jan 31, 2015
8.325266
Feb 28, 2015
7.14924
Mar 31, 2015
3.252711
Apr 30, 2015
0.88853
May 31, 2015
4.563651
Jun 30, 2015
-3.292496
Jul 31, 2015
4.117181
Aug 31, 2015
-7.224335
Sep 30, 2015
-2.95082
Oct 31, 2015
6.334459
Nov 30, 2015
5.559968
Dec 31, 2015
-2.784048
Jan 31, 2016
-6.656347
Feb 29, 2016
-3.31675
Mar 31, 2016
1.372213
Apr 30, 2016
0.423012
May 31, 2016
4.2123
Jun 30, 2016
-7.194826
Jul 31, 2016
5.139373
Aug 31, 2016
0.24855
Sep 30, 2016
-0.743802
Oct 31, 2016
-3.913405
Nov 30, 2016
0.866551
Dec 31, 2016
3.608247
Jan 31, 2017
2.238806
Feb 28, 2017
2.108678
Mar 31, 2017
3.574265
Apr 30, 2017
4.754601
May 31, 2017
1.610542
Jun 30, 2017
-2.521614
Jul 31, 2017
1.108647
Aug 31, 2017
-0.146199
Sep 30, 2017
3.879941
Oct 31, 2017
2.677942
Nov 30, 2017
-2.745367
Dec 31, 2017
1.199718
Jan 31, 2018
2.64993
Feb 28, 2018
-3.464674
Mar 31, 2018
-2.392681
Apr 30, 2018
3.388609
May 31, 2018
2.64993
Jun 30, 2018
-0.883152
Jul 31, 2018
1.439342
Aug 31, 2018
0.135135
Sep 30, 2018
-0.472335
Oct 31, 2018
-8.40678
Nov 30, 2018
-1.702443
Dec 31, 2018
-5.798193
Jan 31, 2019
7.114309
Feb 28, 2019
5.522388
Mar 31, 2019
4.17256
Apr 30, 2019
5.431093
May 31, 2019
-3.41275
Jun 30, 2019
4.6
Jul 31, 2019
1.083493
Aug 31, 2019
0.441362
Sep 30, 2019
1.255493
Oct 31, 2019
2.107874
Nov 30, 2019
4.493018
Dec 31, 2019
2.208019
Jan 31, 2020
0.625355
Feb 29, 2020
-8.474576
Mar 31, 2020
-12.222222
Apr 30, 2020
8.016878
May 31, 2020
5.208333
Jun 30, 2020
2.413366
Jul 31, 2020
2.839879
Aug 31, 2020
3.113984
Sep 30, 2020
0.45584
Oct 31, 2020
-3.630176
Nov 30, 2020
10.005886
Dec 31, 2020
3.156768
Jan 31, 2021
-2.852697
Feb 28, 2021
2.669514
Mar 31, 2021
2.704108
Apr 30, 2021
5.367089
May 31, 2021
2.594906
Jun 30, 2021
3.419204
Jul 31, 2021
5.027174
Aug 31, 2021
2.069858
Sep 30, 2021
-5.154204
Oct 31, 2021
5.256125
Nov 30, 2021
1.39653
Dec 31, 2021
1.627713
Jan 31, 2022
-12.772074
Feb 28, 2022
-4.755179
Mar 31, 2022
4.152249
Apr 30, 2022
-4.603702
May 31, 2022
-5.572139
Jun 30, 2022
-9.641728
Jul 31, 2022
13.236152
Aug 31, 2022
-6.23069
Sep 30, 2022
-8.401977
Oct 31, 2022
6.77458
Nov 30, 2022
6.737788
Dec 31, 2022
-3.208837
Jan 31, 2023
8.206522
Feb 28, 2023
3.666499
Mar 31, 2023
1.550388
Apr 30, 2023
-0.763359
May 31, 2023
2.019231
Jun 30, 2023
1.932139
Jul 31, 2023
1.98798
Aug 31, 2023
-2.674524
Sep 30, 2023
-4.564509
Oct 31, 2023
-5.270864
Nov 30, 2023
8.397733
Dec 31, 2023
3.897338
Jan 31, 2024
2.058554
Feb 29, 2024
6.095921