BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1,310,076,935 Share Class Inception Date Feb 26, 2014 Fund Inception Date Mar 20, 2003 Share Class Currency CAD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.81% ISIN LU1023062521 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment CAD 5000 Minimum Subsequent Investment CAD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEGA2CH SEDOL BJMZFK0 29-Feb-2024 BGF European Special Situations Fund Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets CAD 613,432.32 Number of Securities 33.00 Shares Outstanding 25,094.76 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 24.44 0.1 0.4108463434675431 Mar 27, 2024 24.34 0 0 Mar 26, 2024 24.34 0 0 Mar 25, 2024 24.34 0.03 0.12340600575894693 Mar 22, 2024 24.31 -0.09 -0.36885245901639346 Mar 21, 2024 24.4 0.22 0.9098428453267163 Mar 20, 2024 24.18 0.17 0.7080383173677635 Mar 19, 2024 24.01 -0.11 -0.4560530679933665 Mar 18, 2024 24.12 -0.12 -0.49504950495049505 Mar 15, 2024 24.24 0.03 0.12391573729863693 Mar 14, 2024 24.21 0.01 0.04132231404958678 Mar 13, 2024 24.2 0.11 0.45662100456621 Mar 12, 2024 24.09 0.24 1.0062893081761006 Mar 11, 2024 23.85 -0.32 -1.3239553165080677 Mar 8, 2024 24.17 -0.1 -0.4120313143798929 Mar 7, 2024 24.27 0.44 1.8464120856063786 Mar 6, 2024 23.83 0.05 0.21026072329688814 Mar 5, 2024 23.78 -0.13 -0.5437055625261397 Mar 4, 2024 23.91 0.22 0.9286618826509075 Mar 1, 2024 23.69 0.02 0.08449514152936206 Feb 29, 2024 23.67 0.07 0.2966101694915254 Feb 28, 2024 23.6 -0.04 -0.1692047377326565 Feb 27, 2024 23.64 0.03 0.12706480304955528 Feb 26, 2024 23.61 -0.07 -0.2956081081081081 Feb 23, 2024 23.68 0.04 0.1692047377326565 Feb 22, 2024 23.64 0.47 2.028485110056107 Feb 21, 2024 23.17 0.03 0.12964563526361278 Feb 20, 2024 23.14 -0.18 -0.7718696397941681 Feb 19, 2024 23.32 0.1 0.4306632213608958 Feb 16, 2024 23.22 0.19 0.8250108554059922 Feb 15, 2024 23.03 0.16 0.6996064713598601 Feb 14, 2024 22.87 0.25 1.1052166224580018 Feb 13, 2024 22.62 -0.33 -1.4379084967320261 Feb 12, 2024 22.95 0.15 0.6578947368421053 Feb 9, 2024 22.8 0.05 0.21978021978021978 Feb 8, 2024 22.75 0.13 0.5747126436781609 Feb 7, 2024 22.62 0.03 0.13280212483399734 Feb 6, 2024 22.59 0.15 0.6684491978609626 Feb 5, 2024 22.44 0.15 0.6729475100942126 Feb 2, 2024 22.29 -0.05 -0.22381378692927484 Feb 1, 2024 22.34 0.03 0.1344688480502017 Jan 31, 2024 22.31 0.08 0.3598740440845704 Jan 30, 2024 22.23 0.15 0.6793478260869565 Jan 29, 2024 22.08 0.09 0.4092769440654843 Jan 26, 2024 21.99 0.29 1.336405529953917 Jan 25, 2024 21.7 0.01 0.046104195481788846 Jan 24, 2024 21.69 0.25 1.166044776119403 Jan 23, 2024 21.44 0.01 0.04666355576294914 Jan 22, 2024 21.43 0.14 0.6575857209957726 Jan 19, 2024 21.29 0.02 0.09402914903620123 Jan 18, 2024 21.27 0.39 1.867816091954023 Jan 17, 2024 20.88 -0.27 -1.2765957446808511 Jan 16, 2024 21.15 -0.06 -0.2828854314002829 Jan 15, 2024 21.21 -0.11 -0.5159474671669794 Jan 12, 2024 21.32 -0.04 -0.18726591760299627 Jan 11, 2024 21.36 0.06 0.28169014084507044 Jan 10, 2024 21.3 -0.02 -0.09380863039399624 Jan 9, 2024 21.32 -0.11 -0.5132991133924405 Jan 8, 2024 21.43 0.07 0.32771535580524347 Jan 5, 2024 21.36 0.01 0.0468384074941452 Jan 4, 2024 21.35 -0.02 -0.09358914365933552 Jan 3, 2024 21.37 -0.35 -1.6114180478821363 Jan 2, 2024 21.72 -0.14 -0.6404391582799634 Dec 29, 2023 21.86 0.02 0.09157509157509157 Dec 28, 2023 21.84 0.07 0.3215434083601286 Dec 27, 2023 21.77 -0.01 -0.04591368227731864 Dec 22, 2023 21.78 0.04 0.18399264029438822 Dec 21, 2023 21.74 -0.05 -0.22946305644791187 Dec 20, 2023 21.79 0.05 0.22999080036798528 Dec 19, 2023 21.74 0.11 0.5085529357374018 Dec 18, 2023 21.63 -0.1 -0.4601932811780948 Dec 15, 2023 21.73 0.08 0.3695150115473441 Dec 14, 2023 21.65 0.12 0.557361820715281 Dec 13, 2023 21.53 0.05 0.23277467411545624 Dec 12, 2023 21.48 -0.03 -0.1394700139470014 Dec 11, 2023 21.51 0.11 0.514018691588785 Dec 8, 2023 21.4 0.18 0.8482563619227145 Dec 7, 2023 21.22 -0.17 -0.7947639083683965 Dec 6, 2023 21.39 0.19 0.8962264150943396 Dec 5, 2023 21.2 0.05 0.2364066193853428 Dec 4, 2023 21.15 0.01 0.04730368968779565 Dec 1, 2023 21.14 0.1 0.4752851711026616 Nov 30, 2023 21.04 0.12 0.5736137667304015 Nov 29, 2023 20.92 0.18 0.8678881388621023 Nov 28, 2023 20.74 -0.26 -1.2380952380952381 Nov 27, 2023 21 -0.02 -0.09514747859181731 Nov 24, 2023 21.02 0.05 0.23843586075345732 Nov 23, 2023 20.97 0.06 0.28694404591104733 Nov 22, 2023 20.91 0.08 0.3840614498319731 Nov 21, 2023 20.83 0.01 0.04803073967339097 Nov 20, 2023 20.82 0.01 0.048053820278712155 Nov 17, 2023 20.81 0.13 0.6286266924564797 Nov 16, 2023 20.68 0 0 Nov 15, 2023 20.68 0.16 0.7797270955165692 Nov 14, 2023 20.52 0.32 1.5841584158415842 Nov 13, 2023 20.2 0.09 0.44753853804077576 Nov 10, 2023 20.11 -0.21 -1.0334645669291338 Nov 9, 2023 20.32 0.18 0.8937437934458788 Nov 8, 2023 20.14 0.15 0.7503751875937968 Nov 7, 2023 19.99 0.08 0.40180813661476644 Nov 6, 2023 19.91 -0.13 -0.6487025948103793 Nov 3, 2023 20.04 0.05 0.25012506253126565 Nov 2, 2023 19.99 0.58 2.988150437918599 Oct 31, 2023 19.41 0.18 0.9360374414976599 Oct 30, 2023 19.23 0.03 0.15625 Oct 27, 2023 19.2 -0.02 -0.1040582726326743 Oct 26, 2023 19.22 0.05 0.2608242044861763 Oct 25, 2023 19.17 -0.11 -0.5705394190871369 Oct 24, 2023 19.28 0.08 0.4166666666666667 Oct 23, 2023 19.2 -0.17 -0.8776458440887971 Oct 20, 2023 19.37 -0.23 -1.1734693877551021 Oct 19, 2023 19.6 -0.14 -0.7092198581560284 Oct 18, 2023 19.74 -0.11 -0.5541561712846348 Oct 17, 2023 19.85 -0.38 -1.8783984181908058 Oct 16, 2023 20.23 -0.16 -0.784698381559588 Oct 13, 2023 20.39 -0.16 -0.7785888077858881 Oct 12, 2023 20.55 0.03 0.14619883040935672 Oct 11, 2023 20.52 0.1 0.48971596474045054 Oct 10, 2023 20.42 0.3 1.4910536779324055 Oct 9, 2023 20.12 0 0 Oct 6, 2023 20.12 -0.03 -0.1488833746898263 Oct 5, 2023 20.15 0.15 0.75 Oct 4, 2023 20 -0.04 -0.1996007984031936 Oct 3, 2023 20.04 -0.08 -0.3976143141153082 Oct 2, 2023 20.12 -0.37 -1.805758906783797 Sep 29, 2023 20.49 0.4 1.991040318566451 Sep 28, 2023 20.09 0 0 Sep 27, 2023 20.09 0.06 0.29955067398901647 Sep 26, 2023 20.03 -0.04 -0.19930244145490783 Sep 25, 2023 20.07 -0.16 -0.7909045971329708 Sep 22, 2023 20.23 -0.05 -0.2465483234714004 Sep 21, 2023 20.28 -0.31 -1.5055852355512385 Sep 20, 2023 20.59 0.23 1.1296660117878192 Sep 19, 2023 20.36 -0.12 -0.5859375 Sep 18, 2023 20.48 -0.45 -2.150023889154324 Sep 15, 2023 20.93 0.14 0.6734006734006734 Sep 14, 2023 20.79 0.2 0.9713453132588635 Sep 13, 2023 20.59 -0.15 -0.7232401157184185 Sep 12, 2023 20.74 -0.17 -0.8130081300813008 Sep 11, 2023 20.91 -0.07 -0.3336510962821735 Sep 8, 2023 20.98 -0.03 -0.14278914802475012 Sep 7, 2023 21.01 -0.24 -1.1294117647058823 Sep 6, 2023 21.25 -0.07 -0.32833020637898686 Sep 5, 2023 21.32 -0.14 -0.65237651444548 Sep 4, 2023 21.46 0.11 0.5152224824355972 Sep 1, 2023 21.35 -0.12 -0.5589194224499301 Aug 31, 2023 21.47 -0.01 -0.04655493482309125 Aug 30, 2023 21.48 0.15 0.7032348804500703 Aug 29, 2023 21.33 0.09 0.423728813559322 Aug 28, 2023 21.24 0.19 0.9026128266033254 Aug 25, 2023 21.05 -0.12 -0.5668398677373642 Aug 24, 2023 21.17 0.09 0.4269449715370019 Aug 23, 2023 21.08 0.02 0.0949667616334283 Aug 22, 2023 21.06 0.07 0.3334921391138637 Aug 21, 2023 20.99 0.24 1.1566265060240963 Aug 18, 2023 20.75 -0.3 -1.4251781472684086 Aug 17, 2023 21.05 -0.43 -2.001862197392924 Aug 16, 2023 21.48 -0.07 -0.3248259860788863 Aug 14, 2023 21.55 -0.03 -0.13901760889712697 Aug 11, 2023 21.58 -0.36 -1.6408386508659982 Aug 10, 2023 21.94 0.21 0.966405890473999 Aug 9, 2023 21.73 0.08 0.3695150115473441 Aug 8, 2023 21.65 0.12 0.557361820715281 Aug 7, 2023 21.53 0.07 0.32618825722274 Aug 4, 2023 21.46 -0.04 -0.18604651162790697 Aug 3, 2023 21.5 -0.23 -1.058444546709618 Aug 2, 2023 21.73 -0.26 -1.1823556161891768 Aug 1, 2023 21.99 -0.07 -0.3173164097914778 Jul 31, 2023 22.06 0.09 0.4096495220755576 Jul 28, 2023 21.97 -0.08 -0.36281179138321995 Jul 27, 2023 22.05 0.68 3.1820308844174074 Jul 26, 2023 21.37 -0.34 -1.566098572086596 Jul 25, 2023 21.71 0.14 0.6490496059341678 Jul 24, 2023 21.57 -0.04 -0.18509949097639983 Jul 21, 2023 21.61 -0.02 -0.09246417013407304 Jul 20, 2023 21.63 -0.05 -0.23062730627306274 Jul 19, 2023 21.68 0.03 0.13856812933025403 Jul 18, 2023 21.65 0.05 0.23148148148148148 Jul 17, 2023 21.6 -0.23 -1.0535959688502061 Jul 14, 2023 21.83 0.13 0.5990783410138248 Jul 13, 2023 21.7 0.31 1.4492753623188406 Jul 12, 2023 21.39 0.27 1.2784090909090908 Jul 11, 2023 21.12 0.19 0.9077878643096035 Jul 10, 2023 20.93 0.07 0.33557046979865773 Jul 7, 2023 20.86 -0.02 -0.09578544061302682 Jul 6, 2023 20.88 -0.43 -2.017832003754106 Jul 5, 2023 21.31 -0.16 -0.7452258965999069 Jul 4, 2023 21.47 0 0 Jul 3, 2023 21.47 -0.16 -0.7397133610725843 Jun 30, 2023 21.63 0.32 1.5016424213984045 Jun 29, 2023 21.31 0.11 0.5188679245283019 Jun 28, 2023 21.2 0.29 1.3868962219033956 Jun 27, 2023 20.91 -0.14 -0.665083135391924 Jun 26, 2023 21.05 0.01 0.04752851711026616 Jun 22, 2023 21.04 -0.11 -0.5200945626477541 Jun 21, 2023 21.15 -0.25 -1.1682242990654206 Jun 20, 2023 21.4 -0.1 -0.46511627906976744 Jun 19, 2023 21.5 -0.28 -1.285583103764922 Jun 16, 2023 21.78 0.18 0.8333333333333334 Jun 15, 2023 21.6 -0.17 -0.7808911345888838 Jun 14, 2023 21.77 0.17 0.7870370370370371 Jun 13, 2023 21.6 0.11 0.5118659841786878 Jun 12, 2023 21.49 0.11 0.5144995322731525 Jun 9, 2023 21.38 -0.02 -0.09345794392523364 Jun 8, 2023 21.4 -0.11 -0.5113900511390052 Jun 7, 2023 21.51 -0.01 -0.046468401486988845 Jun 6, 2023 21.52 0.06 0.27958993476234856 Jun 5, 2023 21.46 -0.01 -0.04657661853749418 Jun 2, 2023 21.47 0.33 1.5610217596972564 Jun 1, 2023 21.14 -0.08 -0.3770028275212064 May 31, 2023 21.22 -0.2 -0.9337068160597572 May 30, 2023 21.42 0.08 0.37488284910965325 May 26, 2023 21.34 0.3 1.4258555133079849 May 25, 2023 21.04 0.24 1.1538461538461537 May 24, 2023 20.8 -0.56 -2.6217228464419478 May 23, 2023 21.36 -0.25 -1.1568718186024989 May 22, 2023 21.61 0.07 0.32497678737233054 May 19, 2023 21.54 0.47 2.230659705742762 May 17, 2023 21.07 -0.08 -0.37825059101654845 May 16, 2023 21.15 -0.03 -0.141643059490085 May 15, 2023 21.18 -0.01 -0.04719207173194903 May 12, 2023 21.19 0.18 0.8567348881485007 May 11, 2023 21.01 0.09 0.43021032504780116 May 10, 2023 20.92 -0.14 -0.6647673314339981 May 8, 2023 21.06 0.18 0.8620689655172413 May 5, 2023 20.88 0.12 0.5780346820809249 May 4, 2023 20.76 -0.09 -0.4316546762589928 May 3, 2023 20.85 -0.04 -0.19147917663954045 May 2, 2023 20.89 0.09 0.4326923076923077 Apr 28, 2023 20.8 0.02 0.09624639076034648 Apr 27, 2023 20.78 0.18 0.8737864077669902 Apr 26, 2023 20.6 -0.42 -1.9980970504281637 Apr 25, 2023 21.02 -0.23 -1.0823529411764705 Apr 24, 2023 21.25 0.13 0.615530303030303 Apr 21, 2023 21.12 0.07 0.332541567695962 Apr 20, 2023 21.05 -0.06 -0.28422548555187116 Apr 19, 2023 21.11 -0.16 -0.7522331922896098 Apr 18, 2023 21.27 0.12 0.5673758865248227 Apr 17, 2023 21.15 -0.04 -0.18876828692779613 Apr 14, 2023 21.19 0.29 1.38755980861244 Apr 13, 2023 20.9 0.12 0.5774783445620789 Apr 12, 2023 20.78 -0.01 -0.0481000481000481 Apr 11, 2023 20.79 0.29 1.4146341463414633 Apr 6, 2023 20.5 -0.09 -0.4371053909664886 Apr 5, 2023 20.59 -0.29 -1.3888888888888888 Apr 4, 2023 20.88 0.08 0.38461538461538464 Apr 3, 2023 20.8 -0.16 -0.7633587786259542 Mar 31, 2023 20.96 0.1 0.4793863854266539 Mar 30, 2023 20.86 0.31 1.508515815085158 Mar 29, 2023 20.55 0.32 1.5818091942659416 Mar 28, 2023 20.23 -0.22 -1.075794621026895 Mar 27, 2023 20.45 0.27 1.337958374628345 Mar 24, 2023 20.18 -0.28 -1.3685239491691104 Mar 23, 2023 20.46 -0.02 -0.09765625 Mar 22, 2023 20.48 0.17 0.8370260955194485 Mar 21, 2023 20.31 0.16 0.794044665012407 Mar 20, 2023 20.15 0.29 1.460221550855992 Mar 17, 2023 19.86 -0.19 -0.9476309226932669 Mar 16, 2023 20.05 0.24 1.2115093387178193 Mar 15, 2023 19.81 -0.41 -2.0276953511374876 Mar 14, 2023 20.22 0.34 1.710261569416499 Mar 13, 2023 19.88 -0.37 -1.8271604938271604 Mar 10, 2023 20.25 -0.44 -2.126631222812953 Mar 9, 2023 20.69 0.08 0.38816108685104317 Mar 8, 2023 20.61 -0.18 -0.8658008658008658 Mar 7, 2023 20.79 -0.04 -0.19203072491598655 Mar 6, 2023 20.83 -0.03 -0.14381591562799617 Mar 3, 2023 20.86 0.35 1.7064846416382253 Mar 2, 2023 20.51 -0.12 -0.58167716917111 Mar 1, 2023 20.63 -0.01 -0.04844961240310078 Feb 28, 2023 20.64 -0.2 -0.9596928982725528 Feb 27, 2023 20.84 0.25 1.2141816415735793 Feb 24, 2023 20.59 -0.34 -1.6244624940277115 Feb 23, 2023 20.93 0.23 1.1111111111111112 Feb 22, 2023 20.7 -0.05 -0.24096385542168675 Feb 21, 2023 20.75 -0.05 -0.2403846153846154 Feb 20, 2023 20.8 0 0 Feb 17, 2023 20.8 0.06 0.2892960462873674 Feb 16, 2023 20.74 0.01 0.0482392667631452 Feb 15, 2023 20.73 0 0 Feb 14, 2023 20.73 0.11 0.533462657613967 Feb 13, 2023 20.62 0.29 1.426463354648303 Feb 10, 2023 20.33 -0.37 -1.78743961352657 Feb 9, 2023 20.7 0.04 0.1936108422071636 Feb 8, 2023 20.66 0.12 0.5842259006815969 Feb 7, 2023 20.54 -0.07 -0.3396409509946628 Feb 6, 2023 20.61 0.02 0.09713453132588636 Feb 3, 2023 20.59 0.04 0.19464720194647203 Feb 2, 2023 20.55 0.44 2.187966185977126 Feb 1, 2023 20.11 0.2 1.0045203415369162 Jan 31, 2023 19.91 -0.14 -0.6982543640897756 Jan 30, 2023 20.05 -0.02 -0.09965122072745392 Jan 27, 2023 20.07 0 0 Jan 26, 2023 20.07 0.37 1.8781725888324874 Jan 25, 2023 19.7 -0.12 -0.6054490413723511 Jan 24, 2023 19.82 -0.08 -0.4020100502512563 Jan 23, 2023 19.9 0.14 0.708502024291498 Jan 20, 2023 19.76 -0.04 -0.20202020202020202 Jan 19, 2023 19.8 -0.46 -2.270483711747285 Jan 18, 2023 20.26 0.34 1.7068273092369477 Jan 17, 2023 19.92 0.03 0.15082956259426847 Jan 16, 2023 19.89 0.13 0.6578947368421053 Jan 13, 2023 19.76 0.26 1.3333333333333333 Jan 12, 2023 19.5 -0.03 -0.15360983102918588 Jan 11, 2023 19.53 0.15 0.7739938080495357 Jan 10, 2023 19.38 -0.02 -0.10309278350515463 Jan 9, 2023 19.4 0.43 2.2667369530838166 Jan 6, 2023 18.97 0.01 0.052742616033755275 Jan 5, 2023 18.96 0 0 Jan 4, 2023 18.96 0.22 1.1739594450373532 Jan 3, 2023 18.74 0.29 1.5718157181571815 Jan 2, 2023 18.45 0.05 0.2717391304347826 Dec 30, 2022 18.4 -0.13 -0.7015650296815974 Dec 29, 2022 18.53 0.09 0.4880694143167028 Dec 28, 2022 18.44 0.06 0.3264417845484222 Dec 27, 2022 18.38 0.08 0.4371584699453552 Dec 23, 2022 18.3 -0.09 -0.4893964110929853 Dec 22, 2022 18.39 -0.04 -0.21703743895822028 Dec 21, 2022 18.43 0.16 0.8757525998905309 Dec 20, 2022 18.27 -0.1 -0.5443658138268916 Dec 19, 2022 18.37 -0.12 -0.6489994591671173 Dec 16, 2022 18.49 -0.14 -0.7514761137949544 Dec 15, 2022 18.63 -0.65 -3.371369294605809 Dec 14, 2022 19.28 -0.19 -0.9758602978941961 Dec 13, 2022 19.47 0.61 3.2343584305408273 Dec 12, 2022 18.86 -0.1 -0.5274261603375527 Dec 9, 2022 18.96 0.19 1.0122535961640917 Dec 8, 2022 18.77 -0.05 -0.26567481402763016 Dec 7, 2022 18.82 -0.13 -0.6860158311345647 Dec 6, 2022 18.95 -0.19 -0.9926854754440961 Dec 5, 2022 19.14 -0.09 -0.46801872074882994 Dec 2, 2022 19.23 -0.03 -0.1557632398753894 Dec 1, 2022 19.26 0.25 1.3150973172014728 Nov 30, 2022 19.01 0.18 0.9559214020180563 Nov 29, 2022 18.83 -0.11 -0.5807814149947201 Nov 28, 2022 18.94 -0.1 -0.5252100840336135 Nov 25, 2022 19.04 -0.01 -0.05249343832020997 Nov 24, 2022 19.05 0.12 0.6339144215530903 Nov 23, 2022 18.93 0.15 0.7987220447284346 Nov 22, 2022 18.78 -0.02 -0.10638297872340426 Nov 21, 2022 18.8 0.07 0.37373198077949815 Nov 18, 2022 18.73 0.27 1.4626218851570965 Nov 17, 2022 18.46 -0.16 -0.8592910848549946 Nov 16, 2022 18.62 -0.22 -1.167728237791932 Nov 15, 2022 18.84 -0.01 -0.05305039787798409 Nov 14, 2022 18.85 0.04 0.2126528442317916 Nov 11, 2022 18.81 0.21 1.1290322580645162 Nov 10, 2022 18.6 0.48 2.6490066225165565 Nov 9, 2022 18.12 0 0 Nov 8, 2022 18.12 0.2 1.1160714285714286 Nov 7, 2022 17.92 -0.06 -0.3337041156840934 Nov 4, 2022 17.98 0.42 2.3917995444191344 Nov 3, 2022 17.56 -0.28 -1.5695067264573992 Nov 2, 2022 17.84 0.03 0.16844469399213924 Oct 31, 2022 17.81 0.09 0.5079006772009029 Oct 28, 2022 17.72 -0.01 -0.05640157924421884 Oct 27, 2022 17.73 -0.05 -0.281214848143982 Oct 26, 2022 17.78 0.08 0.4519774011299435 Oct 25, 2022 17.7 0.18 1.0273972602739727 Oct 24, 2022 17.52 0.4 2.336448598130841 Oct 21, 2022 17.12 -0.09 -0.5229517722254503 Oct 20, 2022 17.21 0.04 0.23296447291788003 Oct 19, 2022 17.17 -0.4 -2.2766078542970973 Oct 18, 2022 17.57 0.21 1.2096774193548387 Oct 17, 2022 17.36 0.2 1.1655011655011656 Oct 14, 2022 17.16 0.66 4 Oct 13, 2022 16.5 -0.31 -1.8441403926234385 Oct 12, 2022 16.81 0.08 0.4781829049611476 Oct 11, 2022 16.73 -0.28 -1.646090534979424 Oct 10, 2022 17.01 -0.12 -0.7005253940455342 Oct 7, 2022 17.13 -0.35 -2.002288329519451 Oct 6, 2022 17.48 0.01 0.057240984544934176 Oct 5, 2022 17.47 0 0 Oct 4, 2022 17.47 0.66 3.9262343842950624 Oct 3, 2022 16.81 0.13 0.7793764988009593 Sep 30, 2022 16.68 0.24 1.4598540145985401 Sep 29, 2022 16.44 -0.22 -1.3205282112845138 Sep 28, 2022 16.66 -0.08 -0.4778972520908005 Sep 27, 2022 16.74 -0.02 -0.11933174224343675 Sep 26, 2022 16.76 0.19 1.1466505733252867 Sep 23, 2022 16.57 -0.48 -2.8152492668621703 Sep 22, 2022 17.05 -0.28 -1.6156953260242355 Sep 21, 2022 17.33 0.13 0.7558139534883721 Sep 20, 2022 17.2 -0.21 -1.2062033314187248 Sep 19, 2022 17.41 -0.08 -0.45740423098913663 Sep 16, 2022 17.49 -0.49 -2.725250278086763 Sep 15, 2022 17.98 -0.08 -0.4429678848283499 Sep 14, 2022 18.06 -0.22 -1.2035010940919038 Sep 13, 2022 18.28 -0.35 -1.8786902844873858 Sep 12, 2022 18.63 0.31 1.6921397379912664 Sep 9, 2022 18.32 0.47 2.6330532212885154 Sep 8, 2022 17.85 0.08 0.4501969611705121 Sep 7, 2022 17.77 -0.1 -0.5595970900951315 Sep 6, 2022 17.87 0.04 0.2243409983174425 Sep 5, 2022 17.83 -0.09 -0.5022321428571429 Sep 2, 2022 17.92 0.19 1.071630005640158 Sep 1, 2022 17.73 -0.48 -2.6359143327841843 Aug 31, 2022 18.21 -0.13 -0.7088331515812432 Aug 30, 2022 18.34 0.01 0.05455537370430987 Aug 29, 2022 18.33 -0.48 -2.5518341307814993 Aug 26, 2022 18.81 -0.18 -0.9478672985781991 Aug 25, 2022 18.99 0.03 0.15822784810126583 Aug 24, 2022 18.96 0.15 0.7974481658692185 Aug 23, 2022 18.81 -0.15 -0.7911392405063291 Aug 22, 2022 18.96 -0.31 -1.608718214841723 Aug 19, 2022 19.27 -0.1 -0.5162622612287042 Aug 18, 2022 19.37 -0.01 -0.05159958720330237 Aug 17, 2022 19.38 -0.08 -0.41109969167523125 Aug 16, 2022 19.46 -0.01 -0.05136106831022085 Aug 12, 2022 19.47 -0.05 -0.25614754098360654 Aug 11, 2022 19.52 0.25 1.2973533990659056 Aug 10, 2022 19.27 0.19 0.9958071278825996 Aug 9, 2022 19.08 -0.31 -1.5987622485817432 Aug 8, 2022 19.39 0.27 1.4121338912133892 Aug 5, 2022 19.12 -0.41 -2.0993343573988734 Aug 4, 2022 19.53 0.16 0.8260196179659267 Aug 3, 2022 19.37 0.08 0.41472265422498705 Aug 2, 2022 19.29 -0.18 -0.9244992295839753 Aug 1, 2022 19.47 0.05 0.25746652935118436 Jul 29, 2022 19.42 0.48 2.5343189017951424 Jul 28, 2022 18.94 0.16 0.8519701810436635 Jul 27, 2022 18.78 0.13 0.6970509383378016 Jul 26, 2022 18.65 -0.08 -0.4271222637479979 Jul 25, 2022 18.73 -0.11 -0.583864118895966 Jul 22, 2022 18.84 0.08 0.42643923240938164 Jul 21, 2022 18.76 0.4 2.178649237472767 Jul 20, 2022 18.36 0.1 0.547645125958379 Jul 19, 2022 18.26 0.08 0.44004400440044006 Jul 18, 2022 18.18 0.35 1.962983735277622 Jul 15, 2022 17.83 0.28 1.5954415954415955 Jul 14, 2022 17.55 -0.1 -0.56657223796034 Jul 13, 2022 17.65 -0.11 -0.6193693693693694 Jul 12, 2022 17.76 -0.06 -0.3367003367003367 Jul 11, 2022 17.82 0.02 0.11235955056179775 Jul 8, 2022 17.8 0.03 0.16882386043894204 Jul 7, 2022 17.77 0.34 1.9506597819850833 Jul 6, 2022 17.43 0.34 1.989467524868344 Jul 5, 2022 17.09 -0.24 -1.3848817080207732 Jul 4, 2022 17.33 -0.03 -0.1728110599078341 Jul 1, 2022 17.36 0.21 1.2244897959183674 Jun 30, 2022 17.15 -0.25 -1.4367816091954022 Jun 29, 2022 17.4 -0.28 -1.583710407239819 Jun 28, 2022 17.68 0.12 0.683371298405467 Jun 27, 2022 17.56 0.08 0.4576659038901602 Jun 24, 2022 17.48 0.57 3.3707865168539324 Jun 22, 2022 16.91 -0.19 -1.1111111111111112 Jun 21, 2022 17.1 0.21 1.2433392539964476 Jun 20, 2022 16.89 -0.08 -0.4714201532115498 Jun 17, 2022 16.97 0.15 0.89179548156956 Jun 16, 2022 16.82 -0.54 -3.110599078341014 Jun 15, 2022 17.36 0.09 0.5211349160393747 Jun 14, 2022 17.27 -0.2 -1.1448196908986834 Jun 13, 2022 17.47 -0.59 -3.266888150609081 Jun 10, 2022 18.06 -0.54 -2.903225806451613 Jun 9, 2022 18.6 -0.22 -1.1689691817215728 Jun 8, 2022 18.82 0.06 0.31982942430703626 Jun 7, 2022 18.76 -0.12 -0.635593220338983 Jun 3, 2022 18.88 0.05 0.2655337227827934 Jun 2, 2022 18.83 -0.1 -0.5282620179609087 Jun 1, 2022 18.93 -0.05 -0.26343519494204426 May 31, 2022 18.98 -0.26 -1.3513513513513513 May 30, 2022 19.24 0.39 2.0689655172413794 May 27, 2022 18.85 0.67 3.6853685368536855 May 25, 2022 18.18 -0.22 -1.1956521739130435 May 24, 2022 18.4 -0.06 -0.3250270855904659 May 23, 2022 18.46 -0.06 -0.32397408207343414 May 20, 2022 18.52 0.48 2.6607538802660753 May 19, 2022 18.04 -0.39 -2.1161150298426477 May 18, 2022 18.43 -0.25 -1.3383297644539613 May 17, 2022 18.68 0.27 1.4665942422596414 May 16, 2022 18.41 -0.04 -0.21680216802168023 May 13, 2022 18.45 0.62 3.477285473920359 May 12, 2022 17.83 -0.25 -1.3827433628318584 May 11, 2022 18.08 0.03 0.16620498614958448 May 10, 2022 18.05 -0.26 -1.4199890770071 May 6, 2022 18.31 -1.1 -5.667181865018032 May 5, 2022 19.41 0.03 0.15479876160990713 May 4, 2022 19.38 -0.09 -0.4622496147919877 May 3, 2022 19.47 -0.13 -0.6632653061224489 May 2, 2022 19.6 -0.5 -2.487562189054726 Apr 29, 2022 20.1 0.36 1.8237082066869301 Apr 28, 2022 19.74 0.15 0.7656967840735069 Apr 27, 2022 19.59 -0.24 -1.2102874432677762 Apr 26, 2022 19.83 -0.03 -0.1510574018126888 Apr 25, 2022 19.86 -0.47 -2.311854402361043 Apr 22, 2022 20.33 -0.56 -2.680708472953566 Apr 21, 2022 20.89 0.22 1.0643444605708756 Apr 20, 2022 20.67 0.46 2.276100940128649 Apr 19, 2022 20.21 -0.31 -1.510721247563353 Apr 14, 2022 20.52 0.18 0.8849557522123894 Apr 13, 2022 20.34 -0.14 -0.68359375 Apr 12, 2022 20.48 0.11 0.5400098183603338 Apr 11, 2022 20.37 -0.19 -0.9241245136186771 Apr 8, 2022 20.56 -0.15 -0.724287783679382 Apr 7, 2022 20.71 0.17 0.8276533592989289 Apr 6, 2022 20.54 -0.73 -3.4320639398213446 Apr 5, 2022 21.27 0.04 0.18841262364578426 Apr 4, 2022 21.23 0.24 1.1434016198189614 Apr 1, 2022 20.99 -0.08 -0.37968675842429994 Mar 31, 2022 21.07 -0.07 -0.33112582781456956 Mar 30, 2022 21.14 -0.28 -1.3071895424836601 Mar 29, 2022 21.42 0.43 2.0485945688423057 Mar 28, 2022 20.99 0.04 0.1909307875894988 Mar 25, 2022 20.95 0.16 0.7696007696007696 Mar 24, 2022 20.79 -0.14 -0.6688963210702341 Mar 23, 2022 20.93 -0.27 -1.2735849056603774 Mar 22, 2022 21.2 0.09 0.4263382283278067 Mar 21, 2022 21.11 0.11 0.5238095238095238 Mar 18, 2022 21 0.37 1.793504604944256 Mar 17, 2022 20.63 0.05 0.24295432458697766 Mar 16, 2022 20.58 0.93 4.732824427480916 Mar 15, 2022 19.65 -0.13 -0.6572295247724975 Mar 14, 2022 19.78 0.38 1.958762886597938 Mar 11, 2022 19.4 0.01 0.05157297576070139 Mar 10, 2022 19.39 0.27 1.4121338912133892 Mar 9, 2022 19.12 0.52 2.795698924731183 Mar 8, 2022 18.6 -0.64 -3.3264033264033266 Mar 7, 2022 19.24 -0.06 -0.31088082901554404 Mar 4, 2022 19.3 -0.82 -4.075546719681909 Mar 3, 2022 20.12 -0.01 -0.04967709885742673 Mar 2, 2022 20.13 -0.06 -0.2971768202080238 Mar 1, 2022 20.19 -0.04 -0.1977261492832427 Feb 28, 2022 20.23 0.2 0.9985022466300549 Feb 25, 2022 20.03 0.65 3.353973168214654 Feb 24, 2022 19.38 -0.68 -3.389830508474576 Feb 23, 2022 20.06 -0.11 -0.5453644025780863 Feb 22, 2022 20.17 0.35 1.7658930373360242 Feb 21, 2022 19.82 -0.57 -2.7954879843060323 Feb 18, 2022 20.39 -0.05 -0.2446183953033268 Feb 17, 2022 20.44 -0.07 -0.3412969283276451 Feb 16, 2022 20.51 -0.05 -0.24319066147859922 Feb 15, 2022 20.56 0.51 2.543640897755611 Feb 14, 2022 20.05 -0.56 -2.7171276079573023 Feb 11, 2022 20.61 -0.27 -1.293103448275862 Feb 10, 2022 20.88 -0.18 -0.8547008547008547 Feb 9, 2022 21.06 0.71 3.488943488943489 Feb 8, 2022 20.35 -0.41 -1.97495183044316 Feb 7, 2022 20.76 0.08 0.38684719535783363 Feb 4, 2022 20.68 -0.39 -1.8509729473184622 Feb 3, 2022 21.07 -0.67 -3.0818767249310026 Feb 2, 2022 21.74 0.22 1.0223048327137547 Feb 1, 2022 21.52 0.28 1.3182674199623352 Jan 31, 2022 21.24 0.66 3.206997084548105 Jan 28, 2022 20.58 -0.38 -1.8129770992366412 Jan 27, 2022 20.96 -0.01 -0.047687172150691466 Jan 26, 2022 20.97 0.49 2.392578125 Jan 25, 2022 20.48 -0.18 -0.8712487899322362 Jan 24, 2022 20.66 -0.95 -4.396112910689496 Jan 21, 2022 21.61 -0.52 -2.349751468594668 Jan 20, 2022 22.13 -0.17 -0.7623318385650224 Jan 19, 2022 22.3 0.33 1.5020482476103778 Jan 18, 2022 21.97 -0.51 -2.2686832740213525 Jan 17, 2022 22.48 0.07 0.31236055332440876 Jan 14, 2022 22.41 -0.58 -2.522836015658982 Jan 13, 2022 22.99 -0.11 -0.47619047619047616 Jan 12, 2022 23.1 0.34 1.4938488576449913 Jan 11, 2022 22.76 0.18 0.7971656333038086 Jan 10, 2022 22.58 -0.87 -3.7100213219616203 Jan 7, 2022 23.45 0 0 Jan 6, 2022 23.45 -0.75 -3.0991735537190084 Jan 5, 2022 24.2 -0.24 -0.9819967266775778 Jan 4, 2022 24.44 0.05 0.2050020500205002 Jan 3, 2022 24.39 0.04 0.16427104722792607 Dec 31, 2021 24.35 -0.05 -0.20491803278688525 Dec 30, 2021 24.4 0.1 0.411522633744856 Dec 29, 2021 24.3 -0.04 -0.16433853738701726 Dec 28, 2021 24.34 0.19 0.7867494824016563 Dec 27, 2021 24.15 0.22 0.9193480986209779 Dec 23, 2021 23.93 0.25 1.0557432432432432 Dec 22, 2021 23.68 0.26 1.1101622544833476 Dec 21, 2021 23.42 0.25 1.0789814415192058 Dec 20, 2021 23.17 -0.2 -0.8557980316645272 Dec 17, 2021 23.37 -0.44 -1.8479630407391852 Dec 16, 2021 23.81 0.34 1.4486578610992757 Dec 15, 2021 23.47 0 0 Dec 14, 2021 23.47 -0.51 -2.126772310258549 Dec 13, 2021 23.98 0.02 0.08347245409015025 Dec 10, 2021 23.96 -0.21 -0.8688456764584195 Dec 9, 2021 24.17 -0.05 -0.20644095788604458 Dec 8, 2021 24.22 0.11 0.4562422231439237 Dec 7, 2021 24.11 0.83 3.5652920962199315 Dec 6, 2021 23.28 -0.06 -0.2570694087403599 Dec 3, 2021 23.34 -0.09 -0.38412291933418696 Dec 2, 2021 23.43 -0.38 -1.5959680806383871 Dec 1, 2021 23.81 -0.15 -0.6260434056761269 Nov 30, 2021 23.96 0.02 0.0835421888053467 Nov 29, 2021 23.94 0.09 0.37735849056603776 Nov 26, 2021 23.85 -0.3 -1.2422360248447204 Nov 25, 2021 24.15 0.32 1.3428451531682752 Nov 24, 2021 23.83 -0.43 -1.772464962901896 Nov 23, 2021 24.26 -0.71 -2.843412094513416 Nov 22, 2021 24.97 -0.04 -0.1599360255897641 Nov 19, 2021 25.01 0.1 0.40144520272982737 Nov 18, 2021 24.91 0.13 0.5246166263115416 Nov 17, 2021 24.78 -0.01 -0.04033884630899556 Nov 16, 2021 24.79 0.05 0.2021018593371059 Nov 15, 2021 24.74 0.13 0.5282405526208859 Nov 12, 2021 24.61 0.16 0.65439672801636 Nov 11, 2021 24.45 0.28 1.1584609019445593 Nov 10, 2021 24.17 -0.19 -0.7799671592775042 Nov 9, 2021 24.36 -0.04 -0.16393442622950818 Nov 8, 2021 24.4 0 0 Nov 5, 2021 24.4 -0.03 -0.12279983626688498 Nov 4, 2021 24.43 0.34 1.41137401411374 Nov 3, 2021 24.09 0.1 0.4168403501458941 Nov 2, 2021 23.99 0.36 1.5234870926787982 Oct 29, 2021 23.63 0.04 0.1695633743111488 Oct 28, 2021 23.59 0 0 Oct 27, 2021 23.59 0.01 0.04240882103477523 Oct 26, 2021 23.58 0.08 0.3404255319148936 Oct 25, 2021 23.5 -0.15 -0.6342494714587738 Oct 22, 2021 23.65 0.33 1.4150943396226414 Oct 21, 2021 23.32 0.09 0.38743004735256137 Oct 20, 2021 23.23 0.07 0.3022452504317789 Oct 19, 2021 23.16 0.05 0.2163565556036348 Oct 18, 2021 23.11 -0.01 -0.04325259515570934 Oct 15, 2021 23.12 0.14 0.6092254134029591 Oct 14, 2021 22.98 0.3 1.3227513227513228 Oct 13, 2021 22.68 0.38 1.704035874439462 Oct 12, 2021 22.3 0.12 0.5410279531109107 Oct 11, 2021 22.18 -0.24 -1.0704727921498662 Oct 8, 2021 22.42 -0.06 -0.2669039145907473 Oct 7, 2021 22.48 0.36 1.6274864376130198 Oct 6, 2021 22.12 -0.1 -0.45004500450045004 Oct 5, 2021 22.22 0 0 Oct 4, 2021 22.22 -0.12 -0.5371530886302597 Oct 1, 2021 22.34 -0.11 -0.48997772828507796 Sep 30, 2021 22.45 -0.07 -0.3108348134991119 Sep 29, 2021 22.52 0.05 0.22251891410769917 Sep 28, 2021 22.47 -0.82 -3.5208243881494203 Sep 27, 2021 23.29 -0.43 -1.8128161888701517 Sep 24, 2021 23.72 -0.41 -1.6991297140489017 Sep 23, 2021 24.13 0.33 1.3865546218487395 Sep 22, 2021 23.8 0.11 0.46433094132545377 Sep 21, 2021 23.69 0.4 1.7174753112924002 Sep 20, 2021 23.29 -0.53 -2.225020990764064 Sep 17, 2021 23.82 -0.04 -0.16764459346186086 Sep 16, 2021 23.86 0.19 0.8027038445289396 Sep 15, 2021 23.67 -0.2 -0.8378718056137411 Sep 14, 2021 23.87 -0.02 -0.08371703641691085 Sep 13, 2021 23.89 -0.15 -0.6239600665557404 Sep 10, 2021 24.04 0.09 0.3757828810020877 Sep 9, 2021 23.95 0 0 Sep 8, 2021 23.95 -0.13 -0.5398671096345515 Sep 7, 2021 24.08 -0.1 -0.41356492969396197 Sep 6, 2021 24.18 0.37 1.5539689206215876 Sep 3, 2021 23.81 -0.25 -1.0390689941812137 Sep 2, 2021 24.06 0.17 0.7115948095437421 Sep 1, 2021 23.89 0.22 0.9294465568229827 Aug 31, 2021 23.67 -0.05 -0.21079258010118043 Aug 30, 2021 23.72 0.14 0.5937234944868532 Aug 27, 2021 23.58 0.07 0.2977456401531263 Aug 26, 2021 23.51 -0.05 -0.21222410865874364 Aug 25, 2021 23.56 0.01 0.04246284501061571 Aug 24, 2021 23.55 0.03 0.12755102040816327 Aug 23, 2021 23.52 0.14 0.5988023952095808 Aug 20, 2021 23.38 0.29 1.2559549588566479 Aug 19, 2021 23.09 -0.5 -2.11954217888936 Aug 18, 2021 23.59 0.14 0.5970149253731343 Aug 17, 2021 23.45 -0.01 -0.042625745950554135 Aug 16, 2021 23.46 -0.07 -0.2974925626859328 Aug 13, 2021 23.53 -0.04 -0.1697072549851506 Aug 12, 2021 23.57 0 0 Aug 11, 2021 23.57 -0.05 -0.21168501270110077 Aug 10, 2021 23.62 0.14 0.596252129471891 Aug 9, 2021 23.48 -0.02 -0.0851063829787234 Aug 6, 2021 23.5 -0.2 -0.8438818565400844 Aug 5, 2021 23.7 0.2 0.851063829787234 Aug 4, 2021 23.5 0.24 1.0318142734307825 Aug 3, 2021 23.26 0.05 0.2154243860404998 Aug 2, 2021 23.21 0.02 0.086244070720138 Jul 30, 2021 23.19 -0.02 -0.08616975441619991 Jul 29, 2021 23.21 0.15 0.6504770164787511 Jul 28, 2021 23.06 0.14 0.6108202443280978 Jul 27, 2021 22.92 -0.22 -0.9507346585998271 Jul 26, 2021 23.14 -0.01 -0.04319654427645788 Jul 23, 2021 23.15 0.31 1.3572679509632224 Jul 22, 2021 22.84 0.35 1.5562472209871054 Jul 21, 2021 22.49 0.35 1.5808491418247517 Jul 20, 2021 22.14 0.18 0.819672131147541 Jul 19, 2021 21.96 -0.52 -2.3131672597864767 Jul 16, 2021 22.48 -0.12 -0.5309734513274337 Jul 15, 2021 22.6 -0.07 -0.30877812086457873 Jul 14, 2021 22.67 0.05 0.22104332449160036 Jul 13, 2021 22.62 -0.06 -0.26455026455026454 Jul 12, 2021 22.68 0.24 1.0695187165775402 Jul 9, 2021 22.44 0.23 1.035569563259793 Jul 8, 2021 22.21 -0.43 -1.8992932862190812 Jul 7, 2021 22.64 0.23 1.0263275323516288 Jul 6, 2021 22.41 0.14 0.6286484059272563 Jul 5, 2021 22.27 0.06 0.270148581719946 Jul 2, 2021 22.21 0.1 0.4522840343735866 Jul 1, 2021 22.11 0.03 0.1358695652173913 Jun 30, 2021 22.08 -0.19 -0.8531656937584194 Jun 29, 2021 22.27 0.07 0.3153153153153153 Jun 28, 2021 22.2 0.04 0.18050541516245489 Jun 25, 2021 22.16 -0.05 -0.22512381809995496 Jun 24, 2021 22.21 0.24 1.0923987255348202 Jun 22, 2021 21.97 0.16 0.7336084364970197 Jun 21, 2021 21.81 -0.11 -0.5018248175182481 Jun 18, 2021 21.92 -0.02 -0.09115770282588878 Jun 17, 2021 21.94 -0.1 -0.4537205081669691 Jun 16, 2021 22.04 0.06 0.272975432211101 Jun 15, 2021 21.98 0.1 0.4570383912248629 Jun 14, 2021 21.88 0.01 0.04572473708276177 Jun 11, 2021 21.87 0.15 0.6906077348066298 Jun 10, 2021 21.72 0.04 0.18450184501845018 Jun 9, 2021 21.68 -0.01 -0.046104195481788846 Jun 8, 2021 21.69 0.16 0.7431490942870413 Jun 7, 2021 21.53 0.11 0.5135387488328664 Jun 4, 2021 21.42 0.14 0.6578947368421053 Jun 3, 2021 21.28 -0.1 -0.4677268475210477 Jun 2, 2021 21.38 -0.06 -0.2798507462686567 Jun 1, 2021 21.44 0.09 0.4215456674473068 May 31, 2021 21.35 -0.03 -0.1403180542563143 May 28, 2021 21.38 0.21 0.9919697685403873 May 27, 2021 21.17 -0.02 -0.09438414346389806 May 26, 2021 21.19 0.02 0.0944733112895607 May 25, 2021 21.17 0.18 0.857551214864221 May 21, 2021 20.99 0.26 1.2542209358417753 May 20, 2021 20.73 0.46 2.2693635915145536 May 19, 2021 20.27 -0.35 -1.6973811833171677 May 18, 2021 20.62 0.08 0.3894839337877313 May 17, 2021 20.54 0.1 0.4892367906066536 May 14, 2021 20.44 0.09 0.44226044226044225 May 12, 2021 20.35 0.04 0.19694731659281142 May 11, 2021 20.31 -0.45 -2.167630057803468 May 10, 2021 20.76 -0.05 -0.24026910139356078 May 7, 2021 20.81 0.22 1.0684798445847499 May 6, 2021 20.59 -0.19 -0.9143407122232916 May 5, 2021 20.78 0.28 1.3658536585365855 May 4, 2021 20.5 -0.36 -1.725790987535954 May 3, 2021 20.86 0.05 0.24026910139356078 Apr 30, 2021 20.81 0.04 0.19258545979778527 Apr 29, 2021 20.77 -0.04 -0.19221528111484862 Apr 28, 2021 20.81 0.01 0.04807692307692308 Apr 27, 2021 20.8 -0.05 -0.23980815347721823 Apr 26, 2021 20.85 0.07 0.3368623676612127 Apr 23, 2021 20.78 -0.01 -0.0481000481000481 Apr 22, 2021 20.79 0.23 1.1186770428015564 Apr 21, 2021 20.56 0.04 0.1949317738791423 Apr 20, 2021 20.52 -0.26 -1.2512030798845044 Apr 19, 2021 20.78 0.08 0.3864734299516908 Apr 16, 2021 20.7 0.17 0.8280565026790063 Apr 15, 2021 20.53 -0.02 -0.09732360097323602 Apr 14, 2021 20.55 0.13 0.6366307541625857 Apr 13, 2021 20.42 0.19 0.9391992090954029 Apr 12, 2021 20.23 -0.12 -0.5896805896805897 Apr 9, 2021 20.35 0.12 0.5931784478497282 Apr 8, 2021 20.23 0.26 1.3019529293940912 Apr 7, 2021 19.97 -0.14 -0.69617105917454 Apr 6, 2021 20.11 0.11 0.55 Apr 1, 2021 20 0.25 1.2658227848101267 Mar 31, 2021 19.75 0.1 0.5089058524173028 Mar 30, 2021 19.65 0.07 0.3575076608784474 Mar 29, 2021 19.58 0.01 0.05109862033725089 Mar 26, 2021 19.57 0.25 1.2939958592132506 Mar 25, 2021 19.32 -0.17 -0.8722421754746024 Mar 24, 2021 19.49 -0.08 -0.40878896269800713 Mar 23, 2021 19.57 0.05 0.25614754098360654 Mar 22, 2021 19.52 0.11 0.5667181865018032 Mar 19, 2021 19.41 -0.07 -0.3593429158110883 Mar 18, 2021 19.48 0 0 Mar 17, 2021 19.48 -0.18 -0.9155645981688708 Mar 16, 2021 19.66 0.25 1.287995878413189 Mar 15, 2021 19.41 0.02 0.10314595152140278 Mar 12, 2021 19.39 -0.17 -0.869120654396728 Mar 11, 2021 19.56 0.22 1.1375387797311272 Mar 10, 2021 19.34 0.08 0.4153686396677051 Mar 9, 2021 19.26 0.43 2.2835900159320235 Mar 8, 2021 18.83 -0.05 -0.2648305084745763 Mar 5, 2021 18.88 -0.17 -0.8923884514435696 Mar 4, 2021 19.05 -0.3 -1.550387596899225 Mar 3, 2021 19.35 -0.29 -1.4765784114052953 Mar 2, 2021 19.64 0.24 1.2371134020618557 Mar 1, 2021 19.4 0.17 0.8840353614144566 Feb 26, 2021 19.23 -0.24 -1.2326656394453004 Feb 25, 2021 19.47 0.03 0.15432098765432098 Feb 24, 2021 19.44 0.1 0.5170630816959669 Feb 23, 2021 19.34 -0.37 -1.8772196854388634 Feb 22, 2021 19.71 -0.26 -1.3019529293940912 Feb 19, 2021 19.97 0.17 0.8585858585858586 Feb 18, 2021 19.8 -0.16 -0.8016032064128257 Feb 17, 2021 19.96 -0.21 -1.0411502231036192 Feb 16, 2021 20.17 0.03 0.14895729890764647 Feb 15, 2021 20.14 0.27 1.3588324106693508 Feb 12, 2021 19.87 0.27 1.3775510204081634 Feb 11, 2021 19.6 0.03 0.1532958610117527 Feb 10, 2021 19.57 -0.03 -0.15306122448979592 Feb 9, 2021 19.6 -0.01 -0.05099439061703213 Feb 8, 2021 19.61 0.14 0.7190549563430919 Feb 5, 2021 19.47 0.04 0.2058672156459084 Feb 4, 2021 19.43 0.02 0.10303967027305512 Feb 3, 2021 19.41 0.02 0.10314595152140278 Feb 2, 2021 19.39 0.39 2.0526315789473686 Feb 1, 2021 19 0.27 1.4415376401494928 Jan 29, 2021 18.73 -0.2 -1.0565240359218173 Jan 28, 2021 18.93 0.19 1.0138740661686232 Jan 27, 2021 18.74 -0.56 -2.901554404145078 Jan 26, 2021 19.3 0.05 0.2597402597402597 Jan 25, 2021 19.25 -0.09 -0.4653567735263702 Jan 22, 2021 19.34 -0.17 -0.8713480266529985 Jan 21, 2021 19.51 0.06 0.30848329048843187 Jan 20, 2021 19.45 0.25 1.3020833333333333 Jan 19, 2021 19.2 -0.12 -0.6211180124223602 Jan 18, 2021 19.32 0.05 0.2594706798131811 Jan 15, 2021 19.27 -0.23 -1.1794871794871795 Jan 14, 2021 19.5 0.06 0.30864197530864196 Jan 13, 2021 19.44 0.06 0.30959752321981426 Jan 12, 2021 19.38 -0.08 -0.41109969167523125 Jan 11, 2021 19.46 -0.16 -0.8154943934760448 Jan 8, 2021 19.62 0.18 0.9259259259259259 Jan 7, 2021 19.44 0.05 0.25786487880350695 Jan 6, 2021 19.39 -0.02 -0.10303967027305512 Jan 5, 2021 19.41 -0.2 -1.0198878123406425 Jan 4, 2021 19.61 0.33 1.7116182572614107 Dec 31, 2020 19.28 -0.16 -0.823045267489712 Dec 30, 2020 19.44 0.03 0.1545595054095827 Dec 29, 2020 19.41 0.17 0.8835758835758836 Dec 28, 2020 19.24 0.19 0.9973753280839895 Dec 23, 2020 19.05 0.19 1.007423117709438 Dec 22, 2020 18.86 0.33 1.7808958445763627 Dec 21, 2020 18.53 -0.42 -2.216358839050132 Dec 18, 2020 18.95 -0.11 -0.577124868835257 Dec 17, 2020 19.06 0.25 1.3290802764486975 Dec 16, 2020 18.81 0.08 0.4271222637479979 Dec 15, 2020 18.73 0 0 Dec 14, 2020 18.73 0.14 0.7530930607853685 Dec 11, 2020 18.59 -0.03 -0.1611170784103115 Dec 10, 2020 18.62 -0.12 -0.6403415154749199 Dec 9, 2020 18.74 0.02 0.10683760683760683 Dec 8, 2020 18.72 0.11 0.5910800644814616 Dec 7, 2020 18.61 -0.05 -0.2679528403001072 Dec 4, 2020 18.66 0.03 0.1610305958132045 Dec 3, 2020 18.63 0.04 0.2151694459386767 Dec 2, 2020 18.59 -0.11 -0.5882352941176471 Dec 1, 2020 18.7 0.01 0.05350454788657036 Nov 30, 2020 18.69 0.12 0.6462035541195477 Nov 27, 2020 18.57 0.01 0.05387931034482758 Nov 26, 2020 18.56 0.04 0.2159827213822894 Nov 25, 2020 18.52 0.01 0.05402485143165856 Nov 24, 2020 18.51 -0.2 -1.0689470871191875 Nov 23, 2020 18.71 -0.03 -0.16008537886872998 Nov 20, 2020 18.74 0.1 0.5364806866952789 Nov 19, 2020 18.64 0.04 0.21505376344086022 Nov 18, 2020 18.6 0.08 0.4319654427645788 Nov 17, 2020 18.52 -0.16 -0.8565310492505354 Nov 16, 2020 18.68 0.04 0.2145922746781116 Nov 13, 2020 18.64 -0.02 -0.10718113612004287 Nov 12, 2020 18.66 -0.05 -0.2672367717797969 Nov 11, 2020 18.71 0.17 0.9169363538295577 Nov 10, 2020 18.54 -0.16 -0.8556149732620321 Nov 9, 2020 18.7 0.33 1.7964071856287425 Nov 6, 2020 18.37 -0.03 -0.16304347826086957 Nov 5, 2020 18.4 0.52 2.9082774049217 Nov 4, 2020 17.88 0.31 1.7643710870802505 Nov 3, 2020 17.57 0.28 1.6194331983805668 Nov 2, 2020 17.29 0.3 1.7657445556209534 Oct 30, 2020 16.99 -0.13 -0.7593457943925234 Oct 29, 2020 17.12 0.09 0.5284791544333529 Oct 28, 2020 17.03 -0.54 -3.0734206033010816 Oct 27, 2020 17.57 -0.12 -0.6783493499152063 Oct 26, 2020 17.69 -0.37 -2.0487264673311185 Oct 23, 2020 18.06 -0.02 -0.11061946902654868 Oct 22, 2020 18.08 -0.12 -0.6593406593406593 Oct 21, 2020 18.2 -0.14 -0.7633587786259542 Oct 20, 2020 18.34 -0.04 -0.2176278563656148 Oct 19, 2020 18.38 -0.04 -0.21715526601520088 Oct 16, 2020 18.42 0.24 1.3201320132013201 Oct 15, 2020 18.18 -0.26 -1.4099783080260304 Oct 14, 2020 18.44 0.05 0.27188689505165853 Oct 13, 2020 18.39 0.16 0.8776741634668129 Oct 12, 2020 18.23 0.19 1.0532150776053215 Oct 9, 2020 18.04 0.12 0.6696428571428571 Oct 8, 2020 17.92 0.12 0.6741573033707865 Oct 7, 2020 17.8 -0.04 -0.2242152466367713 Oct 6, 2020 17.84 -0.03 -0.16787912702853947 Oct 5, 2020 17.87 0.17 0.96045197740113 Oct 2, 2020 17.7 0 0 Oct 1, 2020 17.7 0.07 0.3970504821327283 Sep 30, 2020 17.63 0.01 0.056753688989784334 Sep 29, 2020 17.62 0.03 0.17055144968732233 Sep 28, 2020 17.59 0.41 2.3864959254947613 Sep 25, 2020 17.18 -0.17 -0.9798270893371758 Sep 24, 2020 17.35 -0.12 -0.6868918145392101 Sep 23, 2020 17.47 0.19 1.099537037037037 Sep 22, 2020 17.28 -0.03 -0.1733102253032929 Sep 21, 2020 17.31 -0.48 -2.69814502529511 Sep 18, 2020 17.79 0.03 0.16891891891891891 Sep 17, 2020 17.76 -0.04 -0.2247191011235955 Sep 16, 2020 17.8 0.07 0.3948110547095319 Sep 15, 2020 17.73 0.19 1.0832383124287344 Sep 14, 2020 17.54 0.11 0.6310958118187033 Sep 11, 2020 17.43 -0.05 -0.28604118993135014 Sep 10, 2020 17.48 -0.02 -0.11428571428571428 Sep 9, 2020 17.5 0.29 1.68506682161534 Sep 8, 2020 17.21 -0.24 -1.3753581661891117 Sep 7, 2020 17.45 0.1 0.5763688760806917 Sep 4, 2020 17.35 -0.44 -2.4732996065205173 Sep 3, 2020 17.79 -0.02 -0.11229646266142616 Sep 2, 2020 17.81 0.38 2.1801491681009755 Sep 1, 2020 17.43 -0.12 -0.6837606837606838 Aug 31, 2020 17.55 -0.07 -0.39727582292849034 Aug 28, 2020 17.62 -0.18 -1.0112359550561798 Aug 27, 2020 17.8 0.08 0.45146726862302483 Aug 26, 2020 17.72 0.03 0.1695873374788016 Aug 25, 2020 17.69 0.07 0.39727582292849034 Aug 24, 2020 17.62 0.27 1.5561959654178674 Aug 21, 2020 17.35 0.01 0.05767012687427912 Aug 20, 2020 17.34 -0.09 -0.5163511187607573 Aug 19, 2020 17.43 0.02 0.11487650775416428 Aug 18, 2020 17.41 -0.07 -0.40045766590389015 Aug 17, 2020 17.48 0.06 0.34443168771526983 Aug 14, 2020 17.42 -0.19 -1.0789324247586598 Aug 13, 2020 17.61 0.1 0.5711022272986864 Aug 12, 2020 17.51 0.09 0.5166475315729047 Aug 11, 2020 17.42 0.2 1.1614401858304297 Aug 10, 2020 17.22 -0.05 -0.2895193977996526 Aug 7, 2020 17.27 0.12 0.6997084548104956 Aug 6, 2020 17.15 -0.02 -0.11648223645894001 Aug 5, 2020 17.17 0.12 0.7038123167155426 Aug 4, 2020 17.05 -0.11 -0.6410256410256411 Aug 3, 2020 17.16 0.14 0.8225616921269095 Jul 31, 2020 17.02 0.15 0.8891523414344991 Jul 30, 2020 16.87 -0.35 -2.032520325203252 Jul 29, 2020 17.22 0.08 0.46674445740956827 Jul 28, 2020 17.14 -0.07 -0.40674026728646134 Jul 27, 2020 17.21 0.08 0.46701692936368944 Jul 24, 2020 17.13 -0.46 -2.6151222285389424 Jul 23, 2020 17.59 0.03 0.17084282460136674 Jul 22, 2020 17.56 -0.13 -0.7348784624081401 Jul 21, 2020 17.69 0.21 1.2013729977116705 Jul 20, 2020 17.48 0.21 1.2159814707585408 Jul 17, 2020 17.27 -0.05 -0.28868360277136257 Jul 16, 2020 17.32 -0.01 -0.05770340450086555 Jul 15, 2020 17.33 0.32 1.88124632569077 Jul 14, 2020 17.01 -0.26 -1.5055008685581934 Jul 13, 2020 17.27 0.16 0.9351256575102279 Jul 10, 2020 17.11 -0.16 -0.9264620729588883 Jul 9, 2020 17.27 0.19 1.1124121779859484 Jul 8, 2020 17.08 0.01 0.05858230814294083 Jul 7, 2020 17.07 -0.03 -0.17543859649122806 Jul 6, 2020 17.1 0.15 0.8849557522123894 Jul 3, 2020 16.95 -0.05 -0.29411764705882354 Jul 2, 2020 17 0.32 1.9184652278177459 Jul 1, 2020 16.68 0.13 0.7854984894259819 Jun 30, 2020 16.55 0.06 0.3638568829593693 Jun 29, 2020 16.49 -0.28 -1.6696481812760882 Jun 26, 2020 16.77 0.3 1.8214936247723132 Jun 25, 2020 16.47 -0.17 -1.0216346153846154 Jun 24, 2020 16.64 -0.05 -0.2995805871779509 Jun 22, 2020 16.69 -0.15 -0.8907363420427553 Jun 19, 2020 16.84 0.19 1.1411411411411412 Jun 18, 2020 16.65 -0.11 -0.6563245823389021 Jun 17, 2020 16.76 0.12 0.7211538461538461 Jun 16, 2020 16.64 0.6 3.7406483790523692 Jun 15, 2020 16.04 -0.25 -1.5346838551258442 Jun 12, 2020 16.29 0.04 0.24615384615384617 Jun 11, 2020 16.25 -0.42 -2.519496100779844 Jun 10, 2020 16.67 0.12 0.7250755287009063 Jun 9, 2020 16.55 -0.18 -1.0759115361625822 Jun 8, 2020 16.73 -0.15 -0.8886255924170616 Jun 5, 2020 16.88 0.12 0.7159904534606205 Jun 4, 2020 16.76 0.11 0.6606606606606606 Jun 3, 2020 16.65 0.22 1.3390139987827145 Jun 2, 2020 16.43 0.27 1.6707920792079207 May 29, 2020 16.16 -0.06 -0.36991368680641185 May 28, 2020 16.22 0.35 2.205419029615627 May 27, 2020 15.87 -0.18 -1.1214953271028036 May 26, 2020 16.05 0.11 0.6900878293601004 May 25, 2020 15.94 0.19 1.2063492063492063 May 22, 2020 15.75 0.05 0.3184713375796178 May 20, 2020 15.7 0.18 1.1597938144329898 May 19, 2020 15.52 0.06 0.38809831824062097 May 18, 2020 15.46 0.35 2.316346790205162 May 15, 2020 15.11 0.32 2.1636240703177823 May 14, 2020 14.79 -0.56 -3.6482084690553744 May 13, 2020 15.35 -0.15 -0.967741935483871 May 12, 2020 15.5 0.05 0.32362459546925565 May 11, 2020 15.45 -0.05 -0.3225806451612903 May 8, 2020 15.5 0.14 0.9114583333333334 May 7, 2020 15.36 0.21 1.386138613861386 May 6, 2020 15.15 0.09 0.5976095617529881 May 5, 2020 15.06 0.22 1.482479784366577 May 4, 2020 14.84 -0.52 -3.3854166666666665 Apr 30, 2020 15.36 -0.13 -0.8392511297611362 Apr 29, 2020 15.49 0.11 0.7152145643693107 Apr 28, 2020 15.38 0.28 1.8543046357615893 Apr 27, 2020 15.1 0.2 1.342281879194631 Apr 24, 2020 14.9 -0.11 -0.7328447701532311 Apr 23, 2020 15.01 0.12 0.8059100067159167 Apr 22, 2020 14.89 0.04 0.26936026936026936 Apr 21, 2020 14.85 -0.23 -1.5251989389920424 Apr 20, 2020 15.08 -0.01 -0.06626905235255136 Apr 17, 2020 15.09 0.48 3.2854209445585214 Apr 16, 2020 14.61 0.07 0.4814305364511692 Apr 15, 2020 14.54 -0.4 -2.677376171352075 Apr 14, 2020 14.94 0.16 1.0825439783491204 Apr 9, 2020 14.78 0.4 2.7816411682892905 Apr 8, 2020 14.38 -0.19 -1.3040494166094716 Apr 7, 2020 14.57 0.31 2.1739130434782608 Apr 6, 2020 14.26 0.48 3.483309143686502 Apr 3, 2020 13.78 0.13 0.9523809523809523 Apr 2, 2020 13.65 -0.22 -1.5861571737563085 Apr 1, 2020 13.87 -0.35 -2.461322081575246 Mar 31, 2020 14.22 0.18 1.2820512820512822 Mar 30, 2020 14.04 0.23 1.66545981173063 Mar 27, 2020 13.81 -0.24 -1.708185053380783 Mar 26, 2020 14.05 0.43 3.15712187958884 Mar 25, 2020 13.62 0.52 3.969465648854962 Mar 24, 2020 13.1 0.78 6.3311688311688314 Mar 23, 2020 12.32 -0.69 -5.303612605687932 Mar 20, 2020 13.01 0.78 6.377759607522486 Mar 19, 2020 12.23 0.1 0.8244023083264633 Mar 18, 2020 12.13 -0.53 -4.1864139020537126 Mar 17, 2020 12.66 0.09 0.7159904534606205 Mar 16, 2020 12.57 -0.98 -7.232472324723247 Mar 13, 2020 13.55 0.16 1.1949215832710978 Mar 12, 2020 13.39 -1.28 -8.7252897068848 Mar 11, 2020 14.67 -0.3 -2.004008016032064 Mar 10, 2020 14.97 -0.02 -0.133422281521014 Mar 9, 2020 14.99 -0.97 -6.0776942355889725 Mar 6, 2020 15.96 -0.75 -4.488330341113106 Mar 5, 2020 16.71 -0.11 -0.6539833531510107 Mar 4, 2020 16.82 -0.02 -0.1187648456057007 Mar 3, 2020 16.84 0.5 3.0599755201958385 Mar 2, 2020 16.34 0.14 0.8641975308641975 Feb 28, 2020 16.2 -0.61 -3.6287923854848305 Feb 27, 2020 16.81 -0.6 -3.4462952326249283 Feb 26, 2020 17.41 -0.24 -1.3597733711048159 Feb 25, 2020 17.65 -0.09 -0.5073280721533259 Feb 24, 2020 17.74 -0.75 -4.056246619794483 Feb 21, 2020 18.49 -0.16 -0.8579088471849866 Feb 20, 2020 18.65 -0.01 -0.05359056806002144 Feb 19, 2020 18.66 0.15 0.8103727714748784 Feb 18, 2020 18.51 0 0 Feb 17, 2020 18.51 0.02 0.10816657652785289 Feb 14, 2020 18.49 0.05 0.27114967462039047 Feb 13, 2020 18.44 0.02 0.10857763300760044 Feb 12, 2020 18.42 -0.01 -0.05425935973955507 Feb 11, 2020 18.43 0.22 1.2081274025260846 Feb 10, 2020 18.21 0.04 0.2201430930104568 Feb 7, 2020 18.17 -0.03 -0.16483516483516483 Feb 6, 2020 18.2 0 0 Feb 5, 2020 18.2 0.21 1.1673151750972763 Feb 4, 2020 17.99 0.26 1.4664410603496898 Feb 3, 2020 17.73 0.03 0.1694915254237288 Jan 31, 2020 17.7 -0.14 -0.7847533632286996 Jan 30, 2020 17.84 -0.14 -0.778642936596218 Jan 29, 2020 17.98 0.17 0.9545199326221224 Jan 28, 2020 17.81 -0.02 -0.11217049915872125 Jan 27, 2020 17.83 -0.46 -2.5150355385456535 Jan 24, 2020 18.29 0.2 1.105583195135434 Jan 23, 2020 18.09 -0.12 -0.6589785831960461 Jan 22, 2020 18.21 0.2 1.110494169905608 Jan 21, 2020 18.01 -0.04 -0.22160664819944598 Jan 20, 2020 18.05 0 0 Jan 17, 2020 18.05 0.19 1.0638297872340425 Jan 16, 2020 17.86 0.03 0.16825574873808188 Jan 15, 2020 17.83 0.1 0.5640157924421884 Jan 14, 2020 17.73 0.06 0.3395585738539898 Jan 13, 2020 17.67 -0.07 -0.3945885005636979 Jan 10, 2020 17.74 0 0 Jan 9, 2020 17.74 0.16 0.9101251422070534 Jan 8, 2020 17.58 0.05 0.2852253280091272 Jan 7, 2020 17.53 0.07 0.4009163802978236 Jan 6, 2020 17.46 -0.16 -0.9080590238365494 Jan 3, 2020 17.62 -0.12 -0.6764374295377678 Jan 2, 2020 17.74 0.15 0.8527572484366117 Dec 31, 2019 17.59 -0.04 -0.22688598979013047 Dec 30, 2019 17.63 -0.12 -0.676056338028169 Dec 27, 2019 17.75 0.08 0.4527447651386531 Dec 23, 2019 17.67 0.07 0.3977272727272727 Dec 20, 2019 17.6 0.17 0.9753298909925416 Dec 19, 2019 17.43 -0.05 -0.28604118993135014 Dec 18, 2019 17.48 -0.02 -0.11428571428571428 Dec 17, 2019 17.5 -0.14 -0.7936507936507936 Dec 16, 2019 17.64 0.24 1.3793103448275863 Dec 13, 2019 17.4 0.18 1.0452961672473868 Dec 12, 2019 17.22 0 0 Dec 11, 2019 17.22 0.08 0.46674445740956827 Dec 10, 2019 17.14 -0.08 -0.4645760743321719 Dec 9, 2019 17.22 0.02 0.11627906976744186 Dec 6, 2019 17.2 0.17 0.9982384028185555 Dec 5, 2019 17.03 0.03 0.17647058823529413 Dec 4, 2019 17 0.19 1.1302795954788816 Dec 3, 2019 16.81 -0.19 -1.1176470588235294 Dec 2, 2019 17 -0.21 -1.220220801859384 Nov 29, 2019 17.21 -0.01 -0.05807200929152149 Nov 28, 2019 17.22 -0.04 -0.23174971031286212 Nov 27, 2019 17.26 0.06 0.3488372093023256 Nov 26, 2019 17.2 0.12 0.702576112412178 Nov 25, 2019 17.08 0.19 1.1249259917110717 Nov 22, 2019 16.89 0.11 0.6555423122765197 Nov 21, 2019 16.78 -0.16 -0.9445100354191264 Nov 20, 2019 16.94 -0.1 -0.5868544600938967 Nov 19, 2019 17.04 0.13 0.768775872264932 Nov 18, 2019 16.91 -0.04 -0.2359882005899705 Nov 15, 2019 16.95 -0.01 -0.0589622641509434 Nov 14, 2019 16.96 0.06 0.35502958579881655 Nov 13, 2019 16.9 0.01 0.05920663114268798 Nov 12, 2019 16.89 0.06 0.35650623885918004 Nov 11, 2019 16.83 0.04 0.23823704586063132 Nov 8, 2019 16.79 0 0 Nov 7, 2019 16.79 0.01 0.05959475566150179 Nov 6, 2019 16.78 0.05 0.2988643156007173 Nov 5, 2019 16.73 -0.05 -0.29797377830750893 Nov 4, 2019 16.78 0.31 1.8822100789313905 Oct 31, 2019 16.47 0.04 0.24345709068776628 Oct 30, 2019 16.43 0.02 0.1218769043266301 Oct 29, 2019 16.41 -0.02 -0.12172854534388314 Oct 28, 2019 16.43 0.16 0.9834050399508297 Oct 25, 2019 16.27 0.02 0.12307692307692308 Oct 24, 2019 16.25 0.12 0.7439553626782393 Oct 23, 2019 16.13 -0.11 -0.6773399014778325 Oct 22, 2019 16.24 0.08 0.49504950495049505 Oct 21, 2019 16.16 0.06 0.37267080745341613 Oct 18, 2019 16.1 -0.12 -0.7398273736128237 Oct 17, 2019 16.22 0.04 0.24721878862793573 Oct 16, 2019 16.18 -0.01 -0.06176652254478073 Oct 15, 2019 16.19 0.09 0.5590062111801242 Oct 14, 2019 16.1 -0.02 -0.12406947890818859 Oct 11, 2019 16.12 0.41 2.609802673456397 Oct 10, 2019 15.71 0.01 0.06369426751592357 Oct 9, 2019 15.7 0.05 0.3194888178913738 Oct 8, 2019 15.65 -0.15 -0.9493670886075949 Oct 7, 2019 15.8 0.06 0.3811944091486658 Oct 4, 2019 15.74 0.18 1.1568123393316196 Oct 3, 2019 15.56 -0.07 -0.44785668586052463 Oct 2, 2019 15.63 -0.44 -2.7380211574362168 Oct 1, 2019 16.07 -0.06 -0.3719776813391196 Sep 30, 2019 16.13 0.08 0.4984423676012461 Sep 27, 2019 16.05 0.04 0.24984384759525297 Sep 26, 2019 16.01 0.21 1.3291139240506329 Sep 25, 2019 15.8 -0.26 -1.6189290161892902 Sep 24, 2019 16.06 0.05 0.3123048094940662 Sep 23, 2019 16.01 -0.12 -0.7439553626782393 Sep 20, 2019 16.13 0.01 0.062034739454094295 Sep 19, 2019 16.12 0.05 0.3111387678904792 Sep 18, 2019 16.07 0.01 0.062266500622665005 Sep 17, 2019 16.06 0.02 0.12468827930174564 Sep 16, 2019 16.04 -0.13 -0.8039579468150897 Sep 13, 2019 16.17 0.06 0.37243947858473 Sep 12, 2019 16.11 0.05 0.31133250311332505 Sep 11, 2019 16.06 0.23 1.4529374605180039 Sep 10, 2019 15.83 -0.32 -1.9814241486068112 Sep 9, 2019 16.15 -0.14 -0.8594229588704727 Sep 6, 2019 16.29 0.1 0.6176652254478073 Sep 5, 2019 16.19 0.14 0.8722741433021807 Sep 4, 2019 16.05 0.13 0.8165829145728644 Sep 3, 2019 15.92 -0.03 -0.18808777429467086 Sep 2, 2019 15.95 0.02 0.12554927809165098 Aug 30, 2019 15.93 0.18 1.1428571428571428 Aug 29, 2019 15.75 0.23 1.481958762886598 Aug 28, 2019 15.52 -0.09 -0.5765534913516976 Aug 27, 2019 15.61 0.15 0.9702457956015524 Aug 26, 2019 15.46 -0.19 -1.2140575079872205 Aug 23, 2019 15.65 -0.03 -0.1913265306122449 Aug 22, 2019 15.68 -0.06 -0.3811944091486658 Aug 21, 2019 15.74 0.22 1.4175257731958764 Aug 20, 2019 15.52 -0.02 -0.1287001287001287 Aug 19, 2019 15.54 0.15 0.9746588693957114 Aug 16, 2019 15.39 0.11 0.7198952879581152 Aug 14, 2019 15.28 -0.23 -1.4829142488716958 Aug 13, 2019 15.51 0.07 0.4533678756476684 Aug 12, 2019 15.44 -0.08 -0.5154639175257731 Aug 9, 2019 15.52 0 0 Aug 8, 2019 15.52 0.33 2.1724818959842 Aug 7, 2019 15.19 -0.12 -0.7838014369693012 Aug 6, 2019 15.31 0.05 0.32765399737876805 Aug 5, 2019 15.26 -0.42 -2.6785714285714284 Aug 2, 2019 15.68 -0.31 -1.9387116948092558 Aug 1, 2019 15.99 0.13 0.819672131147541 Jul 31, 2019 15.86 0.05 0.3162555344718533 Jul 30, 2019 15.81 -0.24 -1.4953271028037383 Jul 29, 2019 16.05 0.06 0.37523452157598497 Jul 26, 2019 15.99 0.08 0.502828409805154 Jul 25, 2019 15.91 -0.16 -0.9956440572495333 Jul 24, 2019 16.07 0.06 0.3747657713928795 Jul 23, 2019 16.01 0.12 0.7551919446192574 Jul 22, 2019 15.89 -0.04 -0.25109855618330196 Jul 19, 2019 15.93 0.06 0.3780718336483932 Jul 18, 2019 15.87 -0.14 -0.8744534665833854 Jul 17, 2019 16.01 0.12 0.7551919446192574 Jul 16, 2019 15.89 0.04 0.25236593059936907 Jul 15, 2019 15.85 0.05 0.31645569620253167 Jul 12, 2019 15.8 -0.05 -0.31545741324921134 Jul 11, 2019 15.85 -0.06 -0.3771213073538655 Jul 10, 2019 15.91 0.06 0.3785488958990536 Jul 9, 2019 15.85 -0.07 -0.4396984924623116 Jul 8, 2019 15.92 0.03 0.18879798615481436 Jul 5, 2019 15.89 -0.23 -1.4267990074441688 Jul 4, 2019 16.12 0.03 0.18645121193287756 Jul 3, 2019 16.09 0.18 1.1313639220615965 Jul 2, 2019 15.91 0.03 0.1889168765743073 Jul 1, 2019 15.88 0.19 1.2109623964308476 Jun 28, 2019 15.69 0.05 0.319693094629156 Jun 27, 2019 15.64 -0.05 -0.3186743148502231 Jun 26, 2019 15.69 -0.04 -0.25429116338207247 Jun 25, 2019 15.73 0.04 0.25493945188017847 Jun 24, 2019 15.69 0.02 0.1276324186343331 Jun 21, 2019 15.67 -0.14 -0.8855154965211891 Jun 20, 2019 15.81 0.15 0.9578544061302682 Jun 19, 2019 15.66 -0.01 -0.06381620931716656 Jun 18, 2019 15.67 0.24 1.5554115359688918 Jun 17, 2019 15.43 0.07 0.4557291666666667 Jun 14, 2019 15.36 -0.14 -0.9032258064516129 Jun 13, 2019 15.5 0.02 0.12919896640826872 Jun 12, 2019 15.48 -0.05 -0.32195750160978753 Jun 11, 2019 15.53 0.17 1.1067708333333333 Jun 7, 2019 15.36 0.17 1.119157340355497 Jun 6, 2019 15.19 0.01 0.06587615283267458 Jun 5, 2019 15.18 0.11 0.7299270072992701 Jun 4, 2019 15.07 0.04 0.2661343978709248 Jun 3, 2019 15.03 0.03 0.2 May 31, 2019 15 -0.05 -0.33222591362126247 May 29, 2019 15.05 -0.29 -1.8904823989569752 May 28, 2019 15.34 0.02 0.13054830287206268 May 27, 2019 15.32 0 0 May 24, 2019 15.32 0.11 0.7232084155161078 May 23, 2019 15.21 -0.21 -1.3618677042801557 May 22, 2019 15.42 0.04 0.26007802340702213 May 21, 2019 15.38 0.08 0.5228758169934641 May 20, 2019 15.3 -0.13 -0.8425145819831497 May 17, 2019 15.43 -0.01 -0.06476683937823834 May 16, 2019 15.44 0.29 1.9141914191419143 May 15, 2019 15.15 0.06 0.3976143141153082 May 14, 2019 15.09 0.12 0.8016032064128257 May 13, 2019 14.97 -0.25 -1.6425755584756898 May 10, 2019 15.22 -0.06 -0.39267015706806285 May 8, 2019 15.28 -0.04 -0.26109660574412535 May 7, 2019 15.32 -0.05 -0.32530904359141183 May 6, 2019 15.37 -0.17 -1.093951093951094 May 3, 2019 15.54 0.01 0.0643915003219575 May 2, 2019 15.53 0 0 Apr 30, 2019 15.53 -0.01 -0.06435006435006435 Apr 29, 2019 15.54 0.04 0.25806451612903225 Apr 26, 2019 15.5 0.01 0.0645577792123951 Apr 25, 2019 15.49 -0.02 -0.1289490651192779 Apr 24, 2019 15.51 0.13 0.8452535760728218 Apr 23, 2019 15.38 0.05 0.32615786040443573 Apr 18, 2019 15.33 0.1 0.6565988181221274 Apr 17, 2019 15.23 0.02 0.13149243918474687 Apr 16, 2019 15.21 0.07 0.4623513870541612 Apr 15, 2019 15.14 -0.04 -0.2635046113306983 Apr 12, 2019 15.18 0.09 0.5964214711729622 Apr 11, 2019 15.09 0.01 0.06631299734748011 Apr 10, 2019 15.08 0 0 Apr 9, 2019 15.08 -0.03 -0.1985440105890139 Apr 8, 2019 15.11 -0.08 -0.5266622778143516 Apr 5, 2019 15.19 0.01 0.06587615283267458 Apr 4, 2019 15.18 0.04 0.26420079260237783 Apr 3, 2019 15.14 0.11 0.7318695941450433 Apr 2, 2019 15.03 0.11 0.7372654155495979 Apr 1, 2019 14.92 0.19 1.2898845892735913 Mar 29, 2019 14.73 0.05 0.3405994550408719 Mar 28, 2019 14.68 0.03 0.20477815699658702 Mar 27, 2019 14.65 0.02 0.1367053998632946 Mar 26, 2019 14.63 0.17 1.1756569847856155 Mar 25, 2019 14.46 -0.11 -0.7549759780370625 Mar 22, 2019 14.57 -0.11 -0.7493188010899182 Mar 21, 2019 14.68 -0.01 -0.06807351940095303 Mar 20, 2019 14.69 -0.06 -0.4067796610169492 Mar 19, 2019 14.75 0.07 0.4768392370572207 Mar 18, 2019 14.68 0.07 0.4791238877481177 Mar 15, 2019 14.61 0.14 0.967519004837595 Mar 14, 2019 14.47 0.14 0.9769713886950454 Mar 13, 2019 14.33 0.02 0.13976240391334732 Mar 12, 2019 14.31 0.07 0.49157303370786515 Mar 11, 2019 14.24 0.07 0.4940014114326041 Mar 8, 2019 14.17 -0.07 -0.49157303370786515 Mar 7, 2019 14.24 -0.05 -0.34989503149055284 Mar 6, 2019 14.29 0.02 0.1401541695865452 Mar 5, 2019 14.27 -0.06 -0.418702023726448 Mar 4, 2019 14.33 0.09 0.6320224719101124 Mar 1, 2019 14.24 0.1 0.7072135785007072 Feb 28, 2019 14.14 0 0 Feb 27, 2019 14.14 -0.05 -0.3523608174770965 Feb 26, 2019 14.19 0.05 0.3536067892503536 Feb 25, 2019 14.14 0.06 0.42613636363636365 Feb 22, 2019 14.08 0.04 0.2849002849002849 Feb 21, 2019 14.04 0 0 Feb 20, 2019 14.04 0.07 0.5010737294201861 Feb 19, 2019 13.97 -0.04 -0.28551034975017847 Feb 18, 2019 14.01 0.06 0.43010752688172044 Feb 15, 2019 13.95 0.12 0.8676789587852495 Feb 14, 2019 13.83 -0.03 -0.21645021645021645 Feb 13, 2019 13.86 0.1 0.7267441860465116 Feb 12, 2019 13.76 0.06 0.43795620437956206 Feb 11, 2019 13.7 0.12 0.8836524300441826 Feb 8, 2019 13.58 -0.15 -1.0924981791697015 Feb 7, 2019 13.73 -0.09 -0.6512301013024602 Feb 6, 2019 13.82 0.05 0.36310820624546114 Feb 5, 2019 13.77 0.19 1.3991163475699557 Feb 4, 2019 13.58 0.06 0.4437869822485207 Feb 1, 2019 13.52 0.12 0.8955223880597015 Jan 31, 2019 13.4 0 0 Jan 30, 2019 13.4 0 0 Jan 29, 2019 13.4 0.1 0.7518796992481203 Jan 28, 2019 13.3 -0.08 -0.5979073243647235 Jan 25, 2019 13.38 0.13 0.9811320754716981 Jan 24, 2019 13.25 -0.05 -0.37593984962406013 Jan 23, 2019 13.3 0.08 0.6051437216338881 Jan 22, 2019 13.22 -0.06 -0.45180722891566266 Jan 21, 2019 13.28 0.09 0.6823351023502654 Jan 18, 2019 13.19 0.17 1.30568356374808 Jan 17, 2019 13.02 0 0 Jan 16, 2019 13.02 0.11 0.8520526723470179 Jan 15, 2019 12.91 0.08 0.6235385814497272 Jan 14, 2019 12.83 -0.09 -0.6965944272445821 Jan 11, 2019 12.92 0.08 0.6230529595015576 Jan 10, 2019 12.84 -0.12 -0.9259259259259259 Jan 9, 2019 12.96 0.11 0.8560311284046692 Jan 8, 2019 12.85 0.22 1.7418844022169437 Jan 7, 2019 12.63 0.14 1.120896717373899 Jan 4, 2019 12.49 0.16 1.29764801297648 Jan 3, 2019 12.33 -0.12 -0.963855421686747 Jan 2, 2019 12.45 -0.06 -0.47961630695443647 Dec 31, 2018 12.51 0.07 0.5627009646302251 Dec 28, 2018 12.44 0.25 2.0508613617719442 Dec 27, 2018 12.19 -0.15 -1.2155591572123177 Dec 21, 2018 12.34 -0.12 -0.9630818619582665 Dec 20, 2018 12.46 -0.17 -1.3460015835312746 Dec 19, 2018 12.63 -0.05 -0.3943217665615142 Dec 18, 2018 12.68 0.04 0.31645569620253167 Dec 17, 2018 12.64 -0.26 -2.0155038759689923 Dec 14, 2018 12.9 -0.11 -0.8455034588777863 Dec 13, 2018 13.01 0 0 Dec 12, 2018 13.01 0.11 0.8527131782945736 Dec 11, 2018 12.9 0.13 1.0180109631949883 Dec 10, 2018 12.77 -0.21 -1.617873651771957 Dec 7, 2018 12.98 0.16 1.24804992199688 Dec 6, 2018 12.82 -0.42 -3.1722054380664653 Dec 5, 2018 13.24 -0.15 -1.1202389843166543 Dec 4, 2018 13.39 -0.07 -0.5200594353640416 Dec 3, 2018 13.46 0.18 1.355421686746988 Nov 30, 2018 13.28 -0.08 -0.5988023952095808 Nov 29, 2018 13.36 0.09 0.6782215523737755 Nov 28, 2018 13.27 0.07 0.5303030303030303 Nov 27, 2018 13.2 -0.05 -0.37735849056603776 Nov 26, 2018 13.25 0.16 1.2223071046600458 Nov 23, 2018 13.09 0.01 0.0764525993883792 Nov 22, 2018 13.08 0.02 0.15313935681470137 Nov 21, 2018 13.06 0.16 1.2403100775193798 Nov 20, 2018 12.9 -0.36 -2.7149321266968327 Nov 19, 2018 13.26 -0.02 -0.15060240963855423 Nov 16, 2018 13.28 -0.05 -0.37509377344336087 Nov 15, 2018 13.33 -0.21 -1.5509601181683899 Nov 14, 2018 13.54 0.01 0.07390983000739099 Nov 13, 2018 13.53 0.01 0.07396449704142012 Nov 12, 2018 13.52 -0.16 -1.1695906432748537 Nov 9, 2018 13.68 -0.11 -0.7976794778825236 Nov 8, 2018 13.79 0.06 0.43699927166788055 Nov 7, 2018 13.73 0.1 0.7336757153338225 Nov 6, 2018 13.63 0.01 0.07342143906020558 Nov 5, 2018 13.62 -0.1 -0.7288629737609329 Nov 2, 2018 13.72 0.21 1.5544041450777202 Oct 31, 2018 13.51 0.35 2.6595744680851063 Oct 30, 2018 13.16 -0.16 -1.2012012012012012 Oct 29, 2018 13.32 0.2 1.524390243902439 Oct 26, 2018 13.12 -0.06 -0.4552352048558422 Oct 25, 2018 13.18 -0.03 -0.22710068130204392 Oct 24, 2018 13.21 0.1 0.7627765064836003 Oct 23, 2018 13.11 -0.29 -2.1641791044776117 Oct 22, 2018 13.4 -0.09 -0.6671608598962194 Oct 19, 2018 13.49 -0.12 -0.881704628949302 Oct 18, 2018 13.61 -0.1 -0.7293946024799417 Oct 17, 2018 13.71 0.03 0.21929824561403508 Oct 16, 2018 13.68 0.29 2.165795369678865 Oct 15, 2018 13.39 -0.19 -1.3991163475699557 Oct 12, 2018 13.58 -0.06 -0.4398826979472141 Oct 11, 2018 13.64 -0.13 -0.944081336238199 Oct 10, 2018 13.77 -0.33 -2.3404255319148937 Oct 9, 2018 14.1 -0.05 -0.35335689045936397 Oct 8, 2018 14.15 -0.2 -1.3937282229965158 Oct 5, 2018 14.35 -0.21 -1.4423076923076923 Oct 4, 2018 14.56 -0.24 -1.6216216216216217 Oct 3, 2018 14.8 0.1 0.6802721088435374 Oct 2, 2018 14.7 -0.11 -0.7427413909520594 Oct 1, 2018 14.81 0.06 0.4067796610169492 Sep 28, 2018 14.75 -0.06 -0.4051316677920324 Sep 27, 2018 14.81 0.03 0.2029769959404601 Sep 26, 2018 14.78 -0.01 -0.0676132521974307 Sep 25, 2018 14.79 0.13 0.8867667121418826 Sep 24, 2018 14.66 -0.11 -0.7447528774542993 Sep 21, 2018 14.77 0.04 0.27155465037338766 Sep 20, 2018 14.73 0.09 0.6147540983606558 Sep 19, 2018 14.64 0.04 0.273972602739726 Sep 18, 2018 14.6 0.03 0.2059025394646534 Sep 17, 2018 14.57 -0.03 -0.2054794520547945 Sep 14, 2018 14.6 -0.04 -0.273224043715847 Sep 13, 2018 14.64 0.06 0.411522633744856 Sep 12, 2018 14.58 0.11 0.7601935038009675 Sep 11, 2018 14.47 -0.06 -0.41293874741913283 Sep 10, 2018 14.53 0.07 0.48409405255878285 Sep 7, 2018 14.46 -0.07 -0.4817618719889883 Sep 6, 2018 14.53 -0.03 -0.20604395604395603 Sep 5, 2018 14.56 -0.1 -0.6821282401091405 Sep 4, 2018 14.66 -0.12 -0.8119079837618404 Sep 3, 2018 14.78 -0.04 -0.2699055330634278 Aug 31, 2018 14.82 -0.09 -0.6036217303822937 Aug 30, 2018 14.91 -0.01 -0.06702412868632708 Aug 29, 2018 14.92 0.05 0.3362474781439139 Aug 28, 2018 14.87 0.07 0.47297297297297297 Aug 27, 2018 14.8 0.09 0.6118286879673691 Aug 24, 2018 14.71 0 0 Aug 23, 2018 14.71 0.03 0.20435967302452315 Aug 22, 2018 14.68 -0.02 -0.1360544217687075 Aug 21, 2018 14.7 0.01 0.06807351940095303 Aug 20, 2018 14.69 0.15 1.031636863823934 Aug 17, 2018 14.54 0 0 Aug 16, 2018 14.54 -0.16 -1.08843537414966 Aug 14, 2018 14.7 -0.02 -0.1358695652173913 Aug 13, 2018 14.72 0.04 0.2724795640326976 Aug 10, 2018 14.68 -0.09 -0.6093432633716994 Aug 9, 2018 14.77 0.09 0.6130790190735694 Aug 8, 2018 14.68 -0.08 -0.5420054200542005 Aug 7, 2018 14.76 0.05 0.3399048266485384 Aug 6, 2018 14.71 -0.02 -0.13577732518669383 Aug 3, 2018 14.73 0.09 0.6147540983606558 Aug 2, 2018 14.64 -0.12 -0.8130081300813008 Aug 1, 2018 14.76 -0.04 -0.2702702702702703 Jul 31, 2018 14.8 -0.01 -0.0675219446320054 Jul 30, 2018 14.81 -0.08 -0.5372733378106112 Jul 27, 2018 14.89 0.06 0.4045853000674309 Jul 26, 2018 14.83 0.07 0.4742547425474255 Jul 25, 2018 14.76 -0.05 -0.337609723160027 Jul 24, 2018 14.81 0.12 0.8168822328114363 Jul 23, 2018 14.69 -0.01 -0.06802721088435375 Jul 20, 2018 14.7 -0.11 -0.7427413909520594 Jul 19, 2018 14.81 -0.03 -0.20215633423180593 Jul 18, 2018 14.84 0.14 0.9523809523809523 Jul 17, 2018 14.7 0.02 0.1362397820163488 Jul 16, 2018 14.68 -0.01 -0.06807351940095303 Jul 13, 2018 14.69 0.09 0.6164383561643836 Jul 12, 2018 14.6 0.1 0.6896551724137931 Jul 11, 2018 14.5 -0.2 -1.3605442176870748 Jul 10, 2018 14.7 0.12 0.823045267489712 Jul 9, 2018 14.58 0.16 1.1095700416088765 Jul 6, 2018 14.42 -0.04 -0.2766251728907331 Jul 5, 2018 14.46 0.05 0.3469812630117974 Jul 4, 2018 14.41 -0.07 -0.48342541436464087 Jul 3, 2018 14.48 0.08 0.5555555555555556 Jul 2, 2018 14.4 -0.19 -1.3022618231665524 Jun 29, 2018 14.59 0.2 1.389854065323141 Jun 28, 2018 14.39 -0.22 -1.5058179329226558 Jun 27, 2018 14.61 0.11 0.7586206896551724 Jun 26, 2018 14.5 -0.06 -0.41208791208791207 Jun 25, 2018 14.56 -0.22 -1.4884979702300405 Jun 22, 2018 14.78 0.03 0.2033898305084746 Jun 21, 2018 14.75 -0.04 -0.2704530087897228 Jun 20, 2018 14.79 0.05 0.33921302578018997 Jun 19, 2018 14.74 -0.19 -1.2726054922973877 Jun 18, 2018 14.93 -0.19 -1.2566137566137565 Jun 15, 2018 15.12 -0.07 -0.4608294930875576 Jun 14, 2018 15.19 0.17 1.1318242343541944 Jun 13, 2018 15.02 0.1 0.6702412868632708 Jun 12, 2018 14.92 0.01 0.0670690811535882 Jun 11, 2018 14.91 0.05 0.3364737550471063 Jun 8, 2018 14.86 -0.01 -0.06724949562878278 Jun 7, 2018 14.87 0.01 0.06729475100942127 Jun 6, 2018 14.86 -0.11 -0.7348029392117569 Jun 5, 2018 14.97 0.12 0.8080808080808081 Jun 4, 2018 14.85 0.07 0.4736129905277402 Jun 1, 2018 14.78 0.06 0.4076086956521739 May 31, 2018 14.72 0.09 0.6151742993848257 May 30, 2018 14.63 -0.05 -0.3405994550408719 May 29, 2018 14.68 -0.16 -1.0781671159029649 May 28, 2018 14.84 -0.02 -0.13458950201884254 May 25, 2018 14.86 0.05 0.337609723160027 May 24, 2018 14.81 0 0 May 23, 2018 14.81 -0.17 -1.1348464619492658 May 22, 2018 14.98 0.09 0.6044325050369376 May 18, 2018 14.89 0 0 May 17, 2018 14.89 0.03 0.2018842530282638 May 16, 2018 14.86 0.1 0.6775067750677507 May 15, 2018 14.76 -0.02 -0.13531799729364005 May 14, 2018 14.78 -0.05 -0.33715441672285906 May 11, 2018 14.83 0.07 0.4742547425474255 May 9, 2018 14.76 0.09 0.6134969325153374 May 8, 2018 14.67 0.03 0.20491803278688525 May 7, 2018 14.64 0.15 1.0351966873706004 May 4, 2018 14.49 0.06 0.4158004158004158 May 3, 2018 14.43 -0.04 -0.27643400138217 May 2, 2018 14.47 0.13 0.9065550906555091 Apr 30, 2018 14.34 0.05 0.34989503149055284 Apr 27, 2018 14.29 0.06 0.42164441321152496 Apr 26, 2018 14.23 0.17 1.209103840682788 Apr 25, 2018 14.06 -0.18 -1.2640449438202248 Apr 24, 2018 14.24 0.04 0.28169014084507044 Apr 23, 2018 14.2 0.02 0.14104372355430184 Apr 20, 2018 14.18 -0.04 -0.2812939521800281 Apr 19, 2018 14.22 0 0 Apr 18, 2018 14.22 -0.02 -0.1404494382022472 Apr 17, 2018 14.24 0.11 0.778485491861288 Apr 16, 2018 14.13 -0.04 -0.2822865208186309 Apr 13, 2018 14.17 0.07 0.49645390070921985 Apr 12, 2018 14.1 0.04 0.2844950213371266 Apr 11, 2018 14.06 -0.03 -0.21291696238466998 Apr 10, 2018 14.09 0.11 0.7868383404864091 Apr 9, 2018 13.98 -0.03 -0.21413276231263384 Apr 6, 2018 14.01 0.04 0.2863278453829635 Apr 5, 2018 13.97 0.3 2.194586686174104 Apr 4, 2018 13.67 -0.17 -1.2283236994219653 Apr 3, 2018 13.84 -0.03 -0.21629416005767843 Mar 29, 2018 13.87 0.09 0.6531204644412192 Mar 28, 2018 13.78 -0.03 -0.2172338884866039 Mar 27, 2018 13.81 0.09 0.6559766763848397 Mar 26, 2018 13.72 -0.1 -0.723589001447178 Mar 23, 2018 13.82 -0.03 -0.21660649819494585 Mar 22, 2018 13.85 -0.21 -1.4935988620199145 Mar 21, 2018 14.06 -0.03 -0.21291696238466998 Mar 20, 2018 14.09 0.03 0.21337126600284495 Mar 19, 2018 14.06 -0.14 -0.9859154929577465 Mar 16, 2018 14.2 0.06 0.4243281471004243 Mar 15, 2018 14.14 0.08 0.5689900426742532 Mar 14, 2018 14.06 -0.11 -0.776287932251235 Mar 13, 2018 14.17 -0.06 -0.42164441321152496 Mar 12, 2018 14.23 0.04 0.28188865398167723 Mar 9, 2018 14.19 0.11 0.78125 Mar 8, 2018 14.08 0.21 1.514059120403749 Mar 7, 2018 13.87 -0.01 -0.07204610951008646 Mar 6, 2018 13.88 0.16 1.1661807580174928 Mar 5, 2018 13.72 0.06 0.43923865300146414 Mar 2, 2018 13.66 -0.24 -1.7266187050359711 Mar 1, 2018 13.9 -0.31 -2.1815622800844476 Feb 28, 2018 14.21 -0.01 -0.07032348804500703 Feb 27, 2018 14.22 -0.06 -0.42016806722689076 Feb 26, 2018 14.28 0.1 0.7052186177715092 Feb 23, 2018 14.18 0.09 0.63875088715401 Feb 22, 2018 14.09 -0.05 -0.3536067892503536 Feb 21, 2018 14.14 0.02 0.141643059490085 Feb 20, 2018 14.12 0.03 0.21291696238466998 Feb 19, 2018 14.09 -0.05 -0.3536067892503536 Feb 16, 2018 14.14 0.12 0.8559201141226819 Feb 15, 2018 14.02 0.18 1.300578034682081 Feb 14, 2018 13.84 0.07 0.5083514887436456 Feb 13, 2018 13.77 -0.08 -0.5776173285198556 Feb 12, 2018 13.85 0.06 0.43509789702683105 Feb 9, 2018 13.79 -0.25 -1.7806267806267806 Feb 8, 2018 14.04 -0.12 -0.847457627118644 Feb 7, 2018 14.16 0.14 0.9985734664764622 Feb 6, 2018 14.02 -0.18 -1.267605633802817 Feb 5, 2018 14.2 -0.29 -2.0013802622498273 Feb 2, 2018 14.49 -0.18 -1.2269938650306749 Feb 1, 2018 14.67 -0.05 -0.33967391304347827 Jan 31, 2018 14.72 0.03 0.2042205582028591 Jan 30, 2018 14.69 -0.13 -0.8771929824561403 Jan 29, 2018 14.82 0.02 0.13513513513513514 Jan 26, 2018 14.8 0.12 0.8174386920980926 Jan 25, 2018 14.68 -0.16 -1.0781671159029649 Jan 24, 2018 14.84 -0.01 -0.06734006734006734 Jan 23, 2018 14.85 0 0 Jan 22, 2018 14.85 0.01 0.0673854447439353 Jan 19, 2018 14.84 0.13 0.8837525492861998 Jan 18, 2018 14.71 0.04 0.27266530334015 Jan 17, 2018 14.67 -0.03 -0.20408163265306123 Jan 16, 2018 14.7 0.07 0.4784688995215311 Jan 15, 2018 14.63 0 0 Jan 12, 2018 14.63 -0.02 -0.13651877133105803 Jan 11, 2018 14.65 -0.03 -0.20435967302452315 Jan 10, 2018 14.68 -0.09 -0.6093432633716994 Jan 9, 2018 14.77 0.05 0.33967391304347827 Jan 8, 2018 14.72 0.1 0.6839945280437757 Jan 5, 2018 14.62 0.12 0.8275862068965517 Jan 4, 2018 14.5 0.11 0.7644197359277276 Jan 3, 2018 14.39 0.12 0.8409250175192712 Jan 2, 2018 14.27 -0.07 -0.4881450488145049 Dec 29, 2017 14.34 -0.03 -0.20876826722338204 Dec 28, 2017 14.37 0.02 0.13937282229965156 Dec 27, 2017 14.35 0.01 0.0697350069735007 Dec 22, 2017 14.34 0.02 0.13966480446927373 Dec 21, 2017 14.32 -0.03 -0.20905923344947736 Dec 20, 2017 14.35 -0.06 -0.4163775156141568 Dec 19, 2017 14.41 0.01 0.06944444444444445 Dec 18, 2017 14.4 0.19 1.3370865587614356 Dec 15, 2017 14.21 -0.09 -0.6293706293706294 Dec 14, 2017 14.3 -0.02 -0.13966480446927373 Dec 13, 2017 14.32 0.04 0.2801120448179272 Dec 12, 2017 14.28 0.02 0.1402524544179523 Dec 11, 2017 14.26 -0.01 -0.0700770847932726 Dec 8, 2017 14.27 0.13 0.9193776520509194 Dec 7, 2017 14.14 0.01 0.07077140835102619 Dec 6, 2017 14.13 0.04 0.28388928317955997 Dec 5, 2017 14.09 -0.1 -0.704721634954193 Dec 4, 2017 14.19 0.09 0.6382978723404256 Dec 1, 2017 14.1 -0.07 -0.4940014114326041 Nov 30, 2017 14.17 -0.15 -1.047486033519553 Nov 29, 2017 14.32 0.1 0.7032348804500703 Nov 28, 2017 14.22 -0.02 -0.1404494382022472 Nov 27, 2017 14.24 -0.06 -0.4195804195804196 Nov 24, 2017 14.3 0.02 0.1400560224089636 Nov 23, 2017 14.28 -0.07 -0.4878048780487805 Nov 22, 2017 14.35 -0.01 -0.06963788300835655 Nov 21, 2017 14.36 0.1 0.7012622720897616 Nov 20, 2017 14.26 0.07 0.49330514446793516 Nov 17, 2017 14.19 0 0 Nov 16, 2017 14.19 0.2 1.4295925661186561 Nov 15, 2017 13.99 -0.16 -1.1307420494699647 Nov 14, 2017 14.15 -0.02 -0.14114326040931546 Nov 13, 2017 14.17 -0.16 -1.1165387299371947 Nov 10, 2017 14.33 0.01 0.06983240223463687 Nov 9, 2017 14.32 -0.18 -1.2413793103448276 Nov 8, 2017 14.5 -0.08 -0.5486968449931413 Nov 7, 2017 14.58 -0.05 -0.3417634996582365 Nov 6, 2017 14.63 0.03 0.2054794520547945 Nov 3, 2017 14.6 0.05 0.3436426116838488 Nov 2, 2017 14.55 -0.02 -0.13726835964310227 Oct 31, 2017 14.57 -0.03 -0.2054794520547945 Oct 30, 2017 14.6 0.05 0.3436426116838488 Oct 27, 2017 14.55 0.15 1.0416666666666667 Oct 26, 2017 14.4 0.11 0.7697690692792163 Oct 25, 2017 14.29 0.07 0.49226441631504925 Oct 24, 2017 14.22 -0.05 -0.350385423966363 Oct 23, 2017 14.27 0.04 0.28109627547434995 Oct 20, 2017 14.23 0.07 0.4943502824858757 Oct 19, 2017 14.16 -0.14 -0.9790209790209791 Oct 18, 2017 14.3 0.01 0.06997900629811056 Oct 17, 2017 14.29 -0.04 -0.2791346824842987 Oct 16, 2017 14.33 -0.01 -0.0697350069735007 Oct 13, 2017 14.34 0.02 0.13966480446927373 Oct 12, 2017 14.32 0.04 0.2801120448179272 Oct 11, 2017 14.28 -0.01 -0.06997900629811056 Oct 10, 2017 14.29 0.03 0.21037868162692847 Oct 9, 2017 14.26 0.03 0.21082220660576248 Oct 6, 2017 14.23 -0.06 -0.4198740377886634 Oct 5, 2017 14.29 -0.03 -0.20949720670391062 Oct 4, 2017 14.32 -0.02 -0.1394700139470014 Oct 3, 2017 14.34 0.03 0.20964360587002095 Oct 2, 2017 14.31 0.12 0.8456659619450317 Sep 29, 2017 14.19 0.05 0.3536067892503536 Sep 28, 2017 14.14 0.04 0.28368794326241137 Sep 27, 2017 14.1 0.04 0.2844950213371266 Sep 26, 2017 14.06 0 0 Sep 25, 2017 14.06 0.06 0.42857142857142855 Sep 22, 2017 14 0.01 0.07147962830593281 Sep 21, 2017 13.99 0.01 0.0715307582260372 Sep 20, 2017 13.98 -0.02 -0.14285714285714285 Sep 19, 2017 14 -0.01 -0.07137758743754462 Sep 18, 2017 14.01 0.06 0.43010752688172044 Sep 15, 2017 13.95 -0.05 -0.35714285714285715 Sep 14, 2017 14 0.06 0.430416068866571 Sep 13, 2017 13.94 0 0 Sep 12, 2017 13.94 0.05 0.3599712023038157 Sep 11, 2017 13.89 0.13 0.9447674418604651 Sep 8, 2017 13.76 0.03 0.21849963583394028 Sep 7, 2017 13.73 0.06 0.4389173372348208 Sep 6, 2017 13.67 -0.05 -0.36443148688046645 Sep 5, 2017 13.72 0.04 0.29239766081871343 Sep 4, 2017 13.68 -0.09 -0.6535947712418301 Sep 1, 2017 13.77 0.11 0.8052708638360175 Aug 31, 2017 13.66 0.16 1.1851851851851851 Aug 30, 2017 13.5 0.15 1.1235955056179776 Aug 29, 2017 13.35 -0.16 -1.1843079200592155 Aug 28, 2017 13.51 -0.1 -0.7347538574577517 Aug 25, 2017 13.61 0.03 0.22091310751104565 Aug 24, 2017 13.58 0.04 0.29542097488921715 Aug 23, 2017 13.54 -0.03 -0.2210759027266028 Aug 22, 2017 13.57 0.12 0.8921933085501859 Aug 21, 2017 13.45 -0.05 -0.37037037037037035 Aug 18, 2017 13.5 -0.19 -1.3878743608473338 Aug 17, 2017 13.69 -0.01 -0.072992700729927 Aug 16, 2017 13.7 0.17 1.2564671101256466 Aug 14, 2017 13.53 0.1 0.7446016381236039 Aug 11, 2017 13.43 -0.17 -1.25 Aug 10, 2017 13.6 -0.08 -0.5847953216374269 Aug 9, 2017 13.68 -0.02 -0.145985401459854 Aug 8, 2017 13.7 -0.01 -0.07293946024799416 Aug 7, 2017 13.71 0.01 0.072992700729927 Aug 4, 2017 13.7 0.08 0.5873715124816447 Aug 3, 2017 13.62 -0.01 -0.07336757153338225 Aug 2, 2017 13.63 -0.01 -0.07331378299120235 Aug 1, 2017 13.64 -0.04 -0.29239766081871343 Jul 31, 2017 13.68 0.04 0.2932551319648094 Jul 28, 2017 13.64 -0.11 -0.8 Jul 27, 2017 13.75 -0.02 -0.14524328249818447 Jul 26, 2017 13.77 0.1 0.731528895391368 Jul 25, 2017 13.67 0 0 Jul 24, 2017 13.67 -0.01 -0.07309941520467836 Jul 21, 2017 13.68 -0.15 -1.0845986984815619 Jul 20, 2017 13.83 0 0 Jul 19, 2017 13.83 0.11 0.8017492711370262 Jul 18, 2017 13.72 -0.1 -0.723589001447178 Jul 17, 2017 13.82 -0.01 -0.07230657989877079 Jul 14, 2017 13.83 0.02 0.14482259232440262 Jul 13, 2017 13.81 0.13 0.9502923976608187 Jul 12, 2017 13.68 0.16 1.183431952662722 Jul 11, 2017 13.52 -0.05 -0.36845983787767134 Jul 10, 2017 13.57 0.06 0.44411547002220575 Jul 7, 2017 13.51 0.02 0.14825796886582654 Jul 6, 2017 13.49 -0.14 -1.0271460014673515 Jul 5, 2017 13.63 0.01 0.07342143906020558 Jul 4, 2017 13.62 0.03 0.22075055187637968 Jul 3, 2017 13.59 0.06 0.4434589800443459 Jun 30, 2017 13.53 0.01 0.07396449704142012 Jun 29, 2017 13.52 -0.13 -0.9523809523809523 Jun 28, 2017 13.65 -0.05 -0.36496350364963503 Jun 27, 2017 13.7 -0.18 -1.2968299711815563 Jun 26, 2017 13.88 0.08 0.5797101449275363 Jun 22, 2017 13.8 -0.03 -0.21691973969631237 Jun 21, 2017 13.83 -0.09 -0.646551724137931 Jun 20, 2017 13.92 -0.06 -0.4291845493562232 Jun 19, 2017 13.98 0.12 0.8658008658008658 Jun 16, 2017 13.86 0.18 1.3157894736842106 Jun 15, 2017 13.68 -0.16 -1.1560693641618498 Jun 14, 2017 13.84 0.05 0.36258158085569253 Jun 13, 2017 13.79 0.19 1.3970588235294117 Jun 12, 2017 13.6 -0.27 -1.9466474405191059 Jun 9, 2017 13.87 0.01 0.07215007215007214 Jun 8, 2017 13.86 -0.03 -0.2159827213822894 Jun 7, 2017 13.89 0.06 0.43383947939262474 Jun 6, 2017 13.83 -0.09 -0.646551724137931 Jun 2, 2017 13.92 -0.01 -0.07178750897343862 Jun 1, 2017 13.93 0.05 0.36023054755043227 May 31, 2017 13.88 0.02 0.1443001443001443 May 30, 2017 13.86 -0.01 -0.07209805335255948 May 29, 2017 13.87 0 0 May 26, 2017 13.87 0.02 0.1444043321299639 May 24, 2017 13.85 0.02 0.14461315979754158 May 23, 2017 13.83 0.02 0.14482259232440262 May 22, 2017 13.81 -0.03 -0.21676300578034682 May 19, 2017 13.84 0.12 0.8746355685131195 May 18, 2017 13.72 -0.09 -0.6517016654598118 May 17, 2017 13.81 -0.15 -1.0744985673352436 May 16, 2017 13.96 -0.01 -0.07158196134574088 May 15, 2017 13.97 0.08 0.5759539236861051 May 12, 2017 13.89 -0.01 -0.07194244604316546 May 11, 2017 13.9 -0.1 -0.7142857142857143 May 10, 2017 14 0.04 0.28653295128939826 May 9, 2017 13.96 0.08 0.5763688760806917 May 8, 2017 13.88 0.02 0.1443001443001443 May 5, 2017 13.86 0.02 0.14450867052023122 May 4, 2017 13.84 0.05 0.36258158085569253 May 3, 2017 13.79 0.01 0.07256894049346879 May 2, 2017 13.78 0.12 0.8784773060029283 Apr 28, 2017 13.66 -0.01 -0.07315288953913679 Apr 27, 2017 13.67 0.07 0.5147058823529411 Apr 26, 2017 13.6 0.04 0.2949852507374631 Apr 25, 2017 13.56 0.12 0.8928571428571429 Apr 24, 2017 13.44 0.21 1.5873015873015872 Apr 21, 2017 13.23 0.04 0.3032600454890068 Apr 20, 2017 13.19 -0.03 -0.22692889561270801 Apr 19, 2017 13.22 0.06 0.45592705167173253 Apr 18, 2017 13.16 -0.06 -0.45385779122541603 Apr 13, 2017 13.22 -0.02 -0.1510574018126888 Apr 12, 2017 13.24 0.02 0.15128593040847202 Apr 11, 2017 13.22 0.04 0.30349013657056145 Apr 10, 2017 13.18 0.09 0.6875477463712758 Apr 7, 2017 13.09 -0.02 -0.15255530129672007 Apr 6, 2017 13.11 0.01 0.07633587786259542 Apr 5, 2017 13.1 0.03 0.22953328232593725 Apr 4, 2017 13.07 -0.06 -0.456968773800457 Apr 3, 2017 13.13 0.09 0.6901840490797546 Mar 31, 2017 13.04 0.04 0.3076923076923077 Mar 30, 2017 13 0.06 0.46367851622874806 Mar 29, 2017 12.94 0.04 0.31007751937984496 Mar 28, 2017 12.9 0.04 0.3110419906687403 Mar 27, 2017 12.86 -0.09 -0.694980694980695 Mar 24, 2017 12.95 0.03 0.23219814241486067 Mar 23, 2017 12.92 0.14 1.0954616588419406 Mar 22, 2017 12.78 -0.14 -1.08359133126935 Mar 21, 2017 12.92 -0.06 -0.4622496147919877 Mar 20, 2017 12.98 0.04 0.3091190108191654 Mar 17, 2017 12.94 0.06 0.4658385093167702 Mar 16, 2017 12.88 0.13 1.0196078431372548 Mar 15, 2017 12.75 0.04 0.3147128245476003 Mar 14, 2017 12.71 -0.04 -0.3137254901960784 Mar 13, 2017 12.75 0.03 0.2358490566037736 Mar 10, 2017 12.72 0.03 0.2364066193853428 Mar 9, 2017 12.69 0 0 Mar 8, 2017 12.69 0.04 0.31620553359683795 Mar 7, 2017 12.65 -0.01 -0.07898894154818326 Mar 6, 2017 12.66 -0.03 -0.2364066193853428 Mar 3, 2017 12.69 -0.05 -0.3924646781789639 Mar 2, 2017 12.74 -0.02 -0.15673981191222572 Mar 1, 2017 12.76 0.17 1.3502779984114377 Feb 28, 2017 12.59 0.04 0.3187250996015936 Feb 27, 2017 12.55 -0.04 -0.3177124702144559 Feb 24, 2017 12.59 -0.15 -1.1773940345368916 Feb 23, 2017 12.74 0.02 0.15723270440251572 Feb 22, 2017 12.72 -0.02 -0.15698587127158556 Feb 21, 2017 12.74 0.08 0.631911532385466 Feb 20, 2017 12.66 0.06 0.47619047619047616 Feb 17, 2017 12.6 -0.06 -0.47393364928909953 Feb 16, 2017 12.66 -0.01 -0.07892659826361484 Feb 15, 2017 12.67 0.04 0.3167062549485352 Feb 14, 2017 12.63 -0.03 -0.23696682464454977 Feb 13, 2017 12.66 0.15 1.1990407673860912 Feb 10, 2017 12.51 0.02 0.16012810248198558 Feb 9, 2017 12.49 0.09 0.7258064516129032 Feb 8, 2017 12.4 -0.02 -0.1610305958132045 Feb 7, 2017 12.42 0.06 0.4854368932038835 Feb 6, 2017 12.36 -0.07 -0.5631536604987932 Feb 3, 2017 12.43 0.03 0.24193548387096775 Feb 2, 2017 12.4 -0.01 -0.08058017727639001 Feb 1, 2017 12.41 0.08 0.64882400648824 Jan 31, 2017 12.33 -0.03 -0.24271844660194175 Jan 30, 2017 12.36 -0.05 -0.40290088638195004 Jan 27, 2017 12.41 -0.05 -0.4012841091492777 Jan 26, 2017 12.46 0.1 0.8090614886731392 Jan 25, 2017 12.36 0.17 1.3945857260049221 Jan 24, 2017 12.19 0.02 0.16433853738701726 Jan 23, 2017 12.17 -0.02 -0.16406890894175555 Jan 20, 2017 12.19 -0.05 -0.4084967320261438 Jan 19, 2017 12.24 0.05 0.41017227235438886 Jan 18, 2017 12.19 0.01 0.08210180623973727 Jan 17, 2017 12.18 0 0 Jan 16, 2017 12.18 -0.06 -0.49019607843137253 Jan 13, 2017 12.24 0.06 0.49261083743842365 Jan 12, 2017 12.18 -0.07 -0.5714285714285714 Jan 11, 2017 12.25 0.09 0.7401315789473685 Jan 10, 2017 12.16 -0.01 -0.08216926869350863 Jan 9, 2017 12.17 -0.05 -0.40916530278232405 Jan 6, 2017 12.22 0.03 0.2461033634126333 Jan 5, 2017 12.19 0.05 0.41186161449752884 Jan 4, 2017 12.14 -0.07 -0.5733005733005733 Jan 3, 2017 12.21 0.08 0.6595218466611706 Jan 2, 2017 12.13 0.07 0.5804311774461028 Dec 30, 2016 12.06 0.03 0.24937655860349128 Dec 29, 2016 12.03 0.01 0.08319467554076539 Dec 28, 2016 12.02 0 0 Dec 27, 2016 12.02 0.03 0.25020850708924103 Dec 23, 2016 11.99 0.03 0.2508361204013378 Dec 22, 2016 11.96 -0.01 -0.0835421888053467 Dec 21, 2016 11.97 -0.01 -0.08347245409015025 Dec 20, 2016 11.98 0.03 0.2510460251046025 Dec 19, 2016 11.95 0.01 0.08375209380234507 Dec 16, 2016 11.94 0.05 0.42052144659377627 Dec 15, 2016 11.89 0.08 0.6773920406435224 Dec 14, 2016 11.81 -0.02 -0.16906170752324598 Dec 13, 2016 11.83 0.06 0.5097706032285472 Dec 12, 2016 11.77 -0.04 -0.3386960203217612 Dec 9, 2016 11.81 0.14 1.1996572407883461 Dec 8, 2016 11.67 0.14 1.2142237640936686 Dec 7, 2016 11.53 0.03 0.2608695652173913 Dec 6, 2016 11.5 -0.04 -0.3466204506065858 Dec 5, 2016 11.54 0.05 0.4351610095735422 Dec 2, 2016 11.49 -0.07 -0.6055363321799307 Dec 1, 2016 11.56 -0.08 -0.6872852233676976 Nov 30, 2016 11.64 0.04 0.3448275862068966 Nov 29, 2016 11.6 0 0 Nov 28, 2016 11.6 -0.03 -0.2579535683576956 Nov 25, 2016 11.63 0.04 0.3451251078515962 Nov 24, 2016 11.59 0.06 0.5203816131830009 Nov 23, 2016 11.53 -0.09 -0.774526678141136 Nov 22, 2016 11.62 0.03 0.25884383088869717 Nov 21, 2016 11.59 0.03 0.25951557093425603 Nov 18, 2016 11.56 0.04 0.3472222222222222 Nov 17, 2016 11.52 0.1 0.8756567425569177 Nov 16, 2016 11.42 0.03 0.2633889376646181 Nov 15, 2016 11.39 -0.02 -0.175284837861525 Nov 14, 2016 11.41 -0.01 -0.08756567425569177 Nov 11, 2016 11.42 -0.13 -1.1255411255411256 Nov 10, 2016 11.55 0.05 0.43478260869565216 Nov 9, 2016 11.5 0.17 1.500441306266549 Nov 8, 2016 11.33 -0.05 -0.43936731107205623 Nov 7, 2016 11.38 0.13 1.1555555555555554 Nov 4, 2016 11.25 -0.15 -1.3157894736842106 Nov 3, 2016 11.4 0.07 0.617828773168579 Nov 2, 2016 11.33 -0.21 -1.8197573656845754 Oct 31, 2016 11.54 0 0 Oct 28, 2016 11.54 -0.07 -0.602928509905254 Oct 27, 2016 11.61 0.03 0.25906735751295334 Oct 26, 2016 11.58 -0.2 -1.697792869269949 Oct 25, 2016 11.78 -0.04 -0.338409475465313 Oct 24, 2016 11.82 0.03 0.2544529262086514 Oct 21, 2016 11.79 -0.01 -0.0847457627118644 Oct 20, 2016 11.8 0.03 0.2548853016142736 Oct 19, 2016 11.77 0 0 Oct 18, 2016 11.77 0.15 1.2908777969018932 Oct 17, 2016 11.62 -0.12 -1.0221465076660987 Oct 14, 2016 11.74 0.18 1.5570934256055364 Oct 13, 2016 11.56 -0.15 -1.2809564474807857 Oct 12, 2016 11.71 -0.08 -0.6785411365564037 Oct 11, 2016 11.79 -0.01 -0.0847457627118644 Oct 10, 2016 11.8 0.03 0.2548853016142736 Oct 7, 2016 11.77 -0.18 -1.506276150627615 Oct 6, 2016 11.95 -0.05 -0.4166666666666667 Oct 5, 2016 12 -0.17 -1.3968775677896468 Oct 4, 2016 12.17 0.11 0.912106135986733 Oct 3, 2016 12.06 0.05 0.4163197335553705 Sep 30, 2016 12.01 -0.09 -0.743801652892562 Sep 29, 2016 12.1 -0.01 -0.08257638315441784 Sep 28, 2016 12.11 0.13 1.0851419031719534 Sep 27, 2016 11.98 0 0 Sep 26, 2016 11.98 -0.15 -1.2366034624896949 Sep 23, 2016 12.13 -0.11 -0.8986928104575164 Sep 22, 2016 12.24 0.15 1.2406947890818858 Sep 21, 2016 12.09 0.03 0.24875621890547264 Sep 20, 2016 12.06 0.04 0.33277870216306155 Sep 19, 2016 12.02 0.09 0.7544006705783739 Sep 16, 2016 11.93 0.04 0.33641715727502103 Sep 15, 2016 11.89 -0.04 -0.3352891869237217 Sep 14, 2016 11.93 0 0 Sep 13, 2016 11.93 0 0 Sep 12, 2016 11.93 -0.12 -0.995850622406639 Sep 9, 2016 12.05 -0.13 -1.0673234811165846 Sep 8, 2016 12.18 -0.06 -0.49019607843137253 Sep 7, 2016 12.24 -0.06 -0.4878048780487805 Sep 6, 2016 12.3 0 0 Sep 5, 2016 12.3 0.08 0.6546644844517185 Sep 2, 2016 12.22 0.08 0.6589785831960461 Sep 1, 2016 12.14 0.04 0.3305785123966942 Aug 31, 2016 12.1 -0.07 -0.5751848808545604 Aug 30, 2016 12.17 0.05 0.41254125412541254 Aug 29, 2016 12.12 0.04 0.33112582781456956 Aug 26, 2016 12.08 0.03 0.24896265560165975 Aug 25, 2016 12.05 -0.13 -1.0673234811165846 Aug 24, 2016 12.18 0.01 0.08216926869350863 Aug 23, 2016 12.17 0.13 1.079734219269103 Aug 22, 2016 12.04 0.06 0.5008347245409015 Aug 19, 2016 11.98 -0.09 -0.7456503728251864 Aug 18, 2016 12.07 0.07 0.5833333333333334 Aug 17, 2016 12 -0.12 -0.9900990099009901 Aug 16, 2016 12.12 -0.06 -0.49261083743842365 Aug 12, 2016 12.18 -0.01 -0.08203445447087777 Aug 11, 2016 12.19 0.05 0.41186161449752884 Aug 10, 2016 12.14 -0.02 -0.16447368421052633 Aug 9, 2016 12.16 0.08 0.6622516556291391 Aug 8, 2016 12.08 -0.02 -0.1652892561983471 Aug 5, 2016 12.1 0.11 0.9174311926605505 Aug 4, 2016 11.99 0.02 0.1670843776106934 Aug 3, 2016 11.97 -0.06 -0.49875311720698257 Aug 2, 2016 12.03 -0.04 -0.33140016570008285 Aug 1, 2016 12.07 0 0 Jul 29, 2016 12.07 -0.04 -0.33030553261767137 Jul 28, 2016 12.11 0 0 Jul 27, 2016 12.11 0.08 0.6650041562759768 Jul 26, 2016 12.03 0.05 0.41736227045075125 Jul 25, 2016 11.98 0.07 0.5877413937867338 Jul 22, 2016 11.91 -0.02 -0.16764459346186086 Jul 21, 2016 11.93 -0.01 -0.08375209380234507 Jul 20, 2016 11.94 0.12 1.015228426395939 Jul 19, 2016 11.82 0.02 0.1694915254237288 Jul 18, 2016 11.8 0.03 0.2548853016142736 Jul 15, 2016 11.77 -0.05 -0.4230118443316413 Jul 14, 2016 11.82 0.04 0.3395585738539898 Jul 13, 2016 11.78 0.04 0.34071550255536626 Jul 12, 2016 11.74 0.12 1.0327022375215147 Jul 11, 2016 11.62 0.23 2.019315188762072 Jul 8, 2016 11.39 0.1 0.8857395925597874 Jul 7, 2016 11.29 0.21 1.8953068592057762 Jul 6, 2016 11.08 -0.2 -1.7730496453900708 Jul 5, 2016 11.28 -0.23 -1.9982623805386621 Jul 4, 2016 11.51 -0.14 -1.201716738197425 Jul 1, 2016 11.65 0.17 1.480836236933798 Jun 30, 2016 11.48 0.08 0.7017543859649122 Jun 29, 2016 11.4 0.24 2.150537634408602 Jun 28, 2016 11.16 0.32 2.952029520295203 Jun 27, 2016 10.84 -0.62 -5.4101221640488655 Jun 24, 2016 11.46 -0.73 -5.988515176374077 Jun 22, 2016 12.19 0.07 0.5775577557755776 Jun 21, 2016 12.12 0.04 0.33112582781456956 Jun 20, 2016 12.08 0.49 4.227782571182053 Jun 17, 2016 11.59 0.19 1.6666666666666667 Jun 16, 2016 11.4 -0.2 -1.7241379310344827 Jun 15, 2016 11.6 0.02 0.17271157167530224 Jun 14, 2016 11.58 -0.19 -1.6142735768903993 Jun 13, 2016 11.77 -0.18 -1.506276150627615 Jun 10, 2016 11.95 -0.28 -2.2894521668029437 Jun 9, 2016 12.23 -0.04 -0.32599837000814996 Jun 8, 2016 12.27 -0.1 -0.8084074373484236 Jun 7, 2016 12.37 0.13 1.0620915032679739 Jun 6, 2016 12.24 0.08 0.6578947368421053 Jun 3, 2016 12.16 -0.11 -0.8964955175224124 Jun 2, 2016 12.27 0.06 0.4914004914004914 Jun 1, 2016 12.21 -0.16 -1.2934518997574778 May 31, 2016 12.37 -0.01 -0.08077544426494346 May 30, 2016 12.38 0.04 0.3241491085899514 May 27, 2016 12.34 0.04 0.3252032520325203 May 26, 2016 12.3 -0.07 -0.5658852061438965 May 25, 2016 12.37 0.2 1.6433853738701725 May 24, 2016 12.17 0.19 1.5859766277128549 May 23, 2016 11.98 0.04 0.33500837520938026 May 20, 2016 11.94 0.1 0.8445945945945946 May 19, 2016 11.84 0.01 0.08453085376162299 May 18, 2016 11.83 0.07 0.5952380952380952 May 17, 2016 11.76 0.03 0.2557544757033248 May 13, 2016 11.73 -0.01 -0.08517887563884156 May 12, 2016 11.74 0.06 0.5136986301369864 May 11, 2016 11.68 -0.06 -0.5110732538330494 May 10, 2016 11.74 0.03 0.2561912894961571 May 9, 2016 11.71 0.08 0.6878761822871883 May 6, 2016 11.63 0.02 0.17226528854435832 May 4, 2016 11.61 -0.12 -1.0230179028132993 May 3, 2016 11.73 -0.12 -1.0126582278481013 May 2, 2016 11.85 -0.02 -0.16849199663016007 Apr 29, 2016 11.87 -0.11 -0.9181969949916527 Apr 28, 2016 11.98 -0.03 -0.2497918401332223 Apr 27, 2016 12.01 0.08 0.6705783738474435 Apr 26, 2016 11.93 0 0 Apr 25, 2016 11.93 -0.04 -0.3341687552213868 Apr 22, 2016 11.97 0.07 0.5882352941176471 Apr 21, 2016 11.9 -0.08 -0.667779632721202 Apr 20, 2016 11.98 -0.07 -0.5809128630705395 Apr 19, 2016 12.05 0.17 1.430976430976431 Apr 18, 2016 11.88 0.02 0.16863406408094436 Apr 15, 2016 11.86 -0.03 -0.2523128679562658 Apr 14, 2016 11.89 0 0 Apr 13, 2016 11.89 0.2 1.7108639863130881 Apr 12, 2016 11.69 -0.06 -0.5106382978723404 Apr 11, 2016 11.75 0.04 0.3415883859948762 Apr 8, 2016 11.71 0.03 0.2568493150684932 Apr 7, 2016 11.68 0.02 0.17152658662092624 Apr 6, 2016 11.66 0.03 0.2579535683576956 Apr 5, 2016 11.63 -0.16 -1.3570822731128074 Apr 4, 2016 11.79 0.11 0.9417808219178082 Apr 1, 2016 11.68 -0.14 -1.1844331641285957 Mar 31, 2016 11.82 -0.11 -0.9220452640402347 Mar 30, 2016 11.93 0.18 1.5319148936170213 Mar 29, 2016 11.75 -0.01 -0.08503401360544217 Mar 24, 2016 11.76 -0.05 -0.42337002540220153 Mar 23, 2016 11.81 0.07 0.596252129471891 Mar 22, 2016 11.74 0 0 Mar 21, 2016 11.74 -0.02 -0.17006802721088435 Mar 18, 2016 11.76 0.05 0.4269854824935952 Mar 17, 2016 11.71 -0.08 -0.6785411365564037 Mar 16, 2016 11.79 -0.03 -0.25380710659898476 Mar 15, 2016 11.82 -0.13 -1.0878661087866108 Mar 14, 2016 11.95 0.12 1.0143702451394758 Mar 11, 2016 11.83 -0.03 -0.25295109612141653 Mar 10, 2016 11.86 0.1 0.8503401360544217 Mar 9, 2016 11.76 0.05 0.4269854824935952 Mar 8, 2016 11.71 -0.05 -0.42517006802721086 Mar 7, 2016 11.76 -0.06 -0.5076142131979695 Mar 4, 2016 11.82 0.04 0.3395585738539898 Mar 3, 2016 11.78 -0.06 -0.5067567567567568 Mar 2, 2016 11.84 -0.01 -0.08438818565400844 Mar 1, 2016 11.85 0.19 1.6295025728987993 Feb 29, 2016 11.66 0 0 Feb 26, 2016 11.66 0.12 1.0398613518197575 Feb 25, 2016 11.54 0.24 2.1238938053097347 Feb 24, 2016 11.3 -0.37 -3.170522707797772 Feb 23, 2016 11.67 0.03 0.25773195876288657 Feb 22, 2016 11.64 0.2 1.7482517482517483 Feb 19, 2016 11.44 -0.14 -1.2089810017271156 Feb 18, 2016 11.58 0.13 1.1353711790393013 Feb 17, 2016 11.45 0.24 2.1409455842997325 Feb 16, 2016 11.21 -0.09 -0.7964601769911505 Feb 15, 2016 11.3 0.49 4.532839962997225 Feb 12, 2016 10.81 0.03 0.2782931354359926 Feb 11, 2016 10.78 -0.24 -2.1778584392014517 Feb 10, 2016 11.02 0.31 2.8944911297852474 Feb 9, 2016 10.71 -0.23 -2.1023765996343693 Feb 8, 2016 10.94 -0.62 -5.3633217993079585 Feb 5, 2016 11.56 -0.02 -0.17271157167530224 Feb 4, 2016 11.58 -0.26 -2.195945945945946 Feb 3, 2016 11.84 -0.15 -1.2510425354462051 Feb 2, 2016 11.99 -0.06 -0.4979253112033195 Feb 1, 2016 12.05 -0.01 -0.08291873963515754 Jan 29, 2016 12.06 0.13 1.0896898575020955 Jan 28, 2016 11.93 -0.05 -0.41736227045075125 Jan 27, 2016 11.98 0.03 0.2510460251046025 Jan 26, 2016 11.95 0.01 0.08375209380234507 Jan 25, 2016 11.94 -0.05 -0.4170141784820684 Jan 22, 2016 11.99 0.45 3.89948006932409 Jan 21, 2016 11.54 0 0 Jan 20, 2016 11.54 -0.24 -2.037351443123939 Jan 19, 2016 11.78 0.15 1.2897678417884781 Jan 18, 2016 11.63 0.02 0.17226528854435832 Jan 15, 2016 11.61 -0.28 -2.3549201009251473 Jan 14, 2016 11.89 -0.44 -3.5685320356853203 Jan 13, 2016 12.33 0.07 0.5709624796084829 Jan 12, 2016 12.26 0.12 0.9884678747940692 Jan 11, 2016 12.14 -0.15 -1.2205044751830756 Jan 8, 2016 12.29 -0.01 -0.08130081300813008 Jan 7, 2016 12.3 -0.26 -2.070063694267516 Jan 6, 2016 12.56 -0.2 -1.567398119122257 Jan 5, 2016 12.76 0.11 0.8695652173913043 Jan 4, 2016 12.65 -0.27 -2.0897832817337463 Dec 31, 2015 12.92 -0.02 -0.1545595054095827 Dec 30, 2015 12.94 0.01 0.07733952049497293 Dec 29, 2015 12.93 0.15 1.1737089201877935 Dec 28, 2015 12.78 -0.01 -0.07818608287724785 Dec 23, 2015 12.79 0.22 1.7501988862370723 Dec 22, 2015 12.57 -0.15 -1.179245283018868 Dec 21, 2015 12.72 -0.04 -0.31347962382445144 Dec 18, 2015 12.76 -0.07 -0.5455962587685113 Dec 17, 2015 12.83 0.12 0.9441384736428009 Dec 16, 2015 12.71 0.08 0.6334125098970704 Dec 15, 2015 12.63 0.17 1.3643659711075442 Dec 14, 2015 12.46 -0.01 -0.08019246190858059 Dec 11, 2015 12.47 -0.24 -1.8882769472856018 Dec 10, 2015 12.71 -0.1 -0.78064012490242 Dec 9, 2015 12.81 -0.01 -0.078003120124805 Dec 8, 2015 12.82 -0.26 -1.9877675840978593 Dec 7, 2015 13.08 0.17 1.3168086754453912 Dec 4, 2015 12.91 -0.13 -0.9969325153374233 Dec 3, 2015 13.04 -0.35 -2.6138909634055265 Dec 2, 2015 13.39 0.12 0.9042954031650339 Dec 1, 2015 13.27 -0.02 -0.1504890895410083 Nov 30, 2015 13.29 0.13 0.9878419452887538 Nov 27, 2015 13.16 -0.01 -0.07593014426727411 Nov 26, 2015 13.17 0.11 0.8422664624808576 Nov 25, 2015 13.06 0.25 1.95160031225605 Nov 24, 2015 12.81 -0.18 -1.3856812933025404 Nov 23, 2015 12.99 -0.03 -0.2304147465437788 Nov 20, 2015 13.02 0.03 0.23094688221709006 Nov 19, 2015 12.99 0.1 0.7757951900698216 Nov 18, 2015 12.89 -0.01 -0.07751937984496124 Nov 17, 2015 12.9 0.23 1.8153117600631412 Nov 16, 2015 12.67 0.06 0.47581284694686754 Nov 13, 2015 12.61 -0.07 -0.5520504731861199 Nov 12, 2015 12.68 -0.13 -1.014832162373146 Nov 11, 2015 12.81 0.08 0.6284367635506677 Nov 10, 2015 12.73 -0.03 -0.23510971786833856 Nov 9, 2015 12.76 -0.02 -0.1564945226917058 Nov 6, 2015 12.78 0.02 0.15673981191222572 Nov 5, 2015 12.76 0 0 Nov 4, 2015 12.76 0.05 0.3933910306845004 Nov 3, 2015 12.71 0.01 0.07874015748031496 Nov 2, 2015 12.7 0.11 0.8737092930897538 Oct 30, 2015 12.59 -0.01 -0.07936507936507936 Oct 29, 2015 12.6 0.02 0.1589825119236884 Oct 28, 2015 12.58 0.06 0.4792332268370607 Oct 27, 2015 12.52 -0.07 -0.5559968228752978 Oct 26, 2015 12.59 -0.03 -0.23771790808240886 Oct 23, 2015 12.62 0.28 2.2690437601296596 Oct 22, 2015 12.34 0.12 0.9819967266775778 Oct 21, 2015 12.22 0.05 0.4108463434675431 Oct 20, 2015 12.17 0.01 0.08223684210526316 Oct 19, 2015 12.16 0.08 0.6622516556291391 Oct 16, 2015 12.08 0.1 0.8347245409015025 Oct 15, 2015 11.98 0.13 1.0970464135021096 Oct 14, 2015 11.85 -0.01 -0.08431703204047218 Oct 13, 2015 11.86 -0.07 -0.586756077116513 Oct 12, 2015 11.93 -0.09 -0.7487520798668885 Oct 9, 2015 12.02 -0.03 -0.24896265560165975 Oct 8, 2015 12.05 -0.11 -0.9046052631578947 Oct 7, 2015 12.16 -0.07 -0.5723630417007359 Oct 6, 2015 12.23 0.09 0.7413509060955519 Oct 5, 2015 12.14 0.39 3.3191489361702127 Oct 2, 2015 11.75 -0.1 -0.8438818565400844 Oct 1, 2015 11.85 0.01 0.08445945945945946 Sep 30, 2015 11.84 0.22 1.8932874354561102 Sep 29, 2015 11.62 -0.21 -1.7751479289940828 Sep 28, 2015 11.83 -0.16 -1.3344453711426187 Sep 25, 2015 11.99 0.31 2.654109589041096 Sep 24, 2015 11.68 -0.18 -1.5177065767284992 Sep 23, 2015 11.86 -0.06 -0.5033557046979866 Sep 22, 2015 11.92 -0.24 -1.9736842105263157 Sep 21, 2015 12.16 0.17 1.4178482068390326 Sep 18, 2015 11.99 -0.21 -1.721311475409836 Sep 17, 2015 12.2 0.03 0.2465078060805259 Sep 16, 2015 12.17 0.18 1.5012510425354462 Sep 15, 2015 11.99 0.03 0.2508361204013378 Sep 14, 2015 11.96 -0.07 -0.5818786367414797 Sep 11, 2015 12.03 -0.13 -1.069078947368421 Sep 10, 2015 12.16 -0.18 -1.4586709886547813 Sep 9, 2015 12.34 0.16 1.3136288998357963 Sep 8, 2015 12.18 0.17 1.4154870940882598 Sep 7, 2015 12.01 0.03 0.25041736227045075 Sep 4, 2015 11.98 -0.22 -1.8032786885245902 Sep 3, 2015 12.2 0.21 1.7514595496246872 Sep 2, 2015 11.99 0.11 0.9259259259259259 Sep 1, 2015 11.88 -0.32 -2.622950819672131 Aug 31, 2015 12.2 0.04 0.32894736842105265 Aug 28, 2015 12.16 0 0 Aug 27, 2015 12.16 0.21 1.7573221757322175 Aug 26, 2015 11.95 -0.03 -0.25041736227045075 Aug 25, 2015 11.98 0.69 6.111603188662533 Aug 24, 2015 11.29 -1.07 -8.656957928802589 Aug 21, 2015 12.36 -0.32 -2.5236593059936907 Aug 20, 2015 12.68 -0.32 -2.4615384615384617 Aug 19, 2015 13 -0.14 -1.06544901065449 Aug 18, 2015 13.14 0.17 1.3107170393215113 Aug 17, 2015 12.97 -0.01 -0.07704160246533127 Aug 14, 2015 12.98 0.01 0.07710100231303008 Aug 13, 2015 12.97 0.16 1.249024199843872 Aug 12, 2015 12.81 -0.31 -2.3628048780487805 Aug 11, 2015 13.12 -0.08 -0.6060606060606061 Aug 10, 2015 13.2 0.01 0.0758150113722517 Aug 7, 2015 13.19 -0.13 -0.975975975975976 Aug 6, 2015 13.32 -0.05 -0.3739715781600598 Aug 5, 2015 13.37 0.1 0.7535795026375283 Aug 4, 2015 13.27 -0.06 -0.450112528132033 Aug 3, 2015 13.33 0.18 1.3688212927756653 Jul 31, 2015 13.15 -0.01 -0.07598784194528875 Jul 30, 2015 13.16 0.05 0.38138825324180015 Jul 29, 2015 13.11 0.15 1.1574074074074074 Jul 28, 2015 12.96 0.08 0.6211180124223602 Jul 27, 2015 12.88 -0.36 -2.719033232628399 Jul 24, 2015 13.24 0.05 0.37907505686125853 Jul 23, 2015 13.19 -0.11 -0.8270676691729323 Jul 22, 2015 13.3 -0.08 -0.5979073243647235 Jul 21, 2015 13.38 -0.13 -0.9622501850481125 Jul 20, 2015 13.51 0.06 0.44609665427509293 Jul 17, 2015 13.45 0.04 0.29828486204325133 Jul 16, 2015 13.41 0.18 1.3605442176870748 Jul 15, 2015 13.23 0.13 0.9923664122137404 Jul 14, 2015 13.1 0.01 0.07639419404125286 Jul 13, 2015 13.09 0.28 2.185792349726776 Jul 10, 2015 12.81 0.21 1.6666666666666667 Jul 9, 2015 12.6 0.3 2.4390243902439024 Jul 8, 2015 12.3 -0.21 -1.6786570743405276 Jul 7, 2015 12.51 -0.02 -0.1596169193934557 Jul 6, 2015 12.53 -0.12 -0.9486166007905138 Jul 3, 2015 12.65 -0.09 -0.706436420722135 Jul 2, 2015 12.74 -0.13 -1.0101010101010102 Jul 1, 2015 12.87 0.24 1.9002375296912113 Jun 30, 2015 12.63 -0.15 -1.1737089201877935 Jun 29, 2015 12.78 -0.23 -1.767870868562644 Jun 26, 2015 13.01 0.02 0.15396458814472672 Jun 25, 2015 12.99 0.02 0.15420200462606015 Jun 24, 2015 12.97 0.12 0.933852140077821 Jun 22, 2015 12.85 0.22 1.7418844022169437 Jun 19, 2015 12.63 0.14 1.120896717373899 Jun 18, 2015 12.49 -0.06 -0.47808764940239046 Jun 17, 2015 12.55 -0.01 -0.07961783439490445 Jun 16, 2015 12.56 0.06 0.48 Jun 15, 2015 12.5 -0.16 -1.263823064770932 Jun 12, 2015 12.66 -0.19 -1.4785992217898833 Jun 11, 2015 12.85 0.26 2.0651310563939633 Jun 10, 2015 12.59 0.18 1.4504431909750202 Jun 9, 2015 12.41 -0.11 -0.8785942492012779 Jun 8, 2015 12.52 -0.08 -0.6349206349206349 Jun 5, 2015 12.6 -0.16 -1.2539184952978057 Jun 4, 2015 12.76 -0.06 -0.46801872074882994 Jun 3, 2015 12.82 -0.04 -0.3110419906687403 Jun 2, 2015 12.86 -0.15 -1.1529592621060722 Jun 1, 2015 13.01 -0.05 -0.38284839203675347 May 29, 2015 13.06 -0.07 -0.5331302361005331 May 28, 2015 13.13 -0.01 -0.076103500761035 May 27, 2015 13.14 0.08 0.6125574272588055 May 26, 2015 13.06 -0.07 -0.5331302361005331 May 22, 2015 13.13 0.05 0.382262996941896 May 21, 2015 13.08 0.06 0.4608294930875576 May 20, 2015 13.02 0.03 0.23094688221709006 May 19, 2015 12.99 0.23 1.8025078369905956 May 18, 2015 12.76 -0.03 -0.23455824863174354 May 15, 2015 12.79 0.1 0.7880220646178093 May 13, 2015 12.69 0.1 0.7942811755361397 May 12, 2015 12.59 -0.2 -1.563721657544957 May 11, 2015 12.79 0.14 1.1067193675889329 May 8, 2015 12.65 0.48 3.944124897288414 May 7, 2015 12.17 -0.01 -0.08210180623973727 May 6, 2015 12.18 -0.25 -2.011263073209976 May 5, 2015 12.43 -0.03 -0.24077046548956663 May 4, 2015 12.46 -0.03 -0.2401921537229784 Apr 30, 2015 12.49 -0.12 -0.9516256938937351 Apr 29, 2015 12.61 -0.13 -1.0204081632653061 Apr 28, 2015 12.74 -0.21 -1.6216216216216217 Apr 27, 2015 12.95 0.15 1.171875 Apr 24, 2015 12.8 0.03 0.23492560689115113 Apr 23, 2015 12.77 -0.02 -0.1563721657544957 Apr 22, 2015 12.79 -0.02 -0.156128024980484 Apr 21, 2015 12.81 0.14 1.1049723756906078 Apr 20, 2015 12.67 -0.04 -0.3147128245476003 Apr 17, 2015 12.71 -0.18 -1.3964313421256789 Apr 16, 2015 12.89 0.02 0.1554001554001554 Apr 15, 2015 12.87 0.05 0.39001560062402496 Apr 14, 2015 12.82 -0.07 -0.5430566330488751 Apr 13, 2015 12.89 0.07 0.5460218408736349 Apr 10, 2015 12.82 0.1 0.7861635220125787 Apr 9, 2015 12.72 0.12 0.9523809523809523 Apr 8, 2015 12.6 0.01 0.07942811755361398 Apr 7, 2015 12.59 0.19 1.532258064516129 Apr 2, 2015 12.4 0.03 0.2425222312045271 Apr 1, 2015 12.37 -0.01 -0.08077544426494346 Mar 31, 2015 12.38 -0.06 -0.48231511254019294 Mar 30, 2015 12.44 0.06 0.48465266558966075 Mar 27, 2015 12.38 0.2 1.6420361247947455 Mar 26, 2015 12.18 -0.25 -2.011263073209976 Mar 25, 2015 12.43 -0.13 -1.035031847133758 Mar 24, 2015 12.56 0.08 0.6410256410256411 Mar 23, 2015 12.48 -0.1 -0.794912559618442 Mar 20, 2015 12.58 0.1 0.8012820512820513 Mar 19, 2015 12.48 0.08 0.6451612903225806 Mar 18, 2015 12.4 0.06 0.4862236628849271 Mar 17, 2015 12.34 -0.15 -1.200960768614892 Mar 16, 2015 12.49 0.16 1.29764801297648 Mar 13, 2015 12.33 0.05 0.40716612377850164 Mar 12, 2015 12.28 0.09 0.7383100902379 Mar 11, 2015 12.19 0.1 0.8271298593879239 Mar 10, 2015 12.09 -0.03 -0.24752475247524752 Mar 9, 2015 12.12 -0.05 -0.4108463434675431 Mar 6, 2015 12.17 0.05 0.41254125412541254 Mar 5, 2015 12.12 0.2 1.6778523489932886 Mar 4, 2015 11.92 -0.04 -0.33444816053511706 Mar 3, 2015 11.96 0.01 0.08368200836820083 Mar 2, 2015 11.95 -0.04 -0.3336113427856547 Feb 27, 2015 11.99 0.09 0.7563025210084033 Feb 26, 2015 11.9 0.12 1.0186757215619695 Feb 25, 2015 11.78 -0.01 -0.08481764206955046 Feb 24, 2015 11.79 0.01 0.08488964346349745 Feb 23, 2015 11.78 0.12 1.0291595197255574 Feb 20, 2015 11.66 0.04 0.3442340791738382 Feb 19, 2015 11.62 0.05 0.43215211754537597 Feb 18, 2015 11.57 0.11 0.9598603839441536 Feb 17, 2015 11.46 0 0 Feb 16, 2015 11.46 -0.03 -0.26109660574412535 Feb 13, 2015 11.49 0.07 0.6129597197898424 Feb 12, 2015 11.42 0.09 0.794351279788173 Feb 11, 2015 11.33 0.02 0.1768346595932803 Feb 10, 2015 11.31 0.13 1.1627906976744187 Feb 9, 2015 11.18 -0.11 -0.9743135518157662 Feb 6, 2015 11.29 0.05 0.44483985765124556 Feb 5, 2015 11.24 -0.01 -0.08888888888888889 Feb 4, 2015 11.25 0.07 0.6261180679785331 Feb 3, 2015 11.18 0.11 0.993676603432701 Feb 2, 2015 11.07 -0.12 -1.0723860589812333 Jan 30, 2015 11.19 0 0 Jan 29, 2015 11.19 -0.05 -0.44483985765124556 Jan 28, 2015 11.24 0.08 0.7168458781362007 Jan 27, 2015 11.16 -0.12 -1.0638297872340425 Jan 26, 2015 11.28 0.06 0.5347593582887701 Jan 23, 2015 11.22 0.27 2.4657534246575343 Jan 22, 2015 10.95 0.16 1.4828544949026876 Jan 21, 2015 10.79 -0.01 -0.09259259259259259 Jan 20, 2015 10.8 0.03 0.2785515320334262 Jan 19, 2015 10.77 0.15 1.4124293785310735 Jan 16, 2015 10.62 0.06 0.5681818181818182 Jan 15, 2015 10.56 0.2 1.9305019305019304 Jan 14, 2015 10.36 -0.14 -1.3333333333333333 Jan 13, 2015 10.5 0.26 2.5390625 Jan 12, 2015 10.24 -0.03 -0.2921129503407984 Jan 9, 2015 10.27 0.01 0.09746588693957114 Jan 8, 2015 10.26 0.14 1.383399209486166 Jan 7, 2015 10.12 -0.02 -0.19723865877712032 Jan 6, 2015 10.14 -0.07 -0.6856023506366308 Jan 5, 2015 10.21 -0.16 -1.5429122468659595 Jan 2, 2015 10.37 0.04 0.3872216844143272 Dec 31, 2014 10.33 0.03 0.2912621359223301 Dec 30, 2014 10.3 -0.01 -0.09699321047526673 Dec 29, 2014 10.31 -- -- Dec 23, 2014 10.34 0.05 0.4859086491739553 Dec 22, 2014 10.29 0.1 0.9813542688910697 Dec 19, 2014 10.19 0.01 0.09823182711198428 Dec 18, 2014 10.18 0.3 3.0364372469635628 Dec 17, 2014 9.88 0.17 1.7507723995880535 Dec 16, 2014 9.71 -0.2 -2.0181634712411705 Dec 15, 2014 9.91 -0.14 -1.3930348258706469 Dec 12, 2014 10.05 -0.1 -0.9852216748768473 Dec 11, 2014 10.15 -0.01 -0.0984251968503937 Dec 10, 2014 10.16 -0.02 -0.19646365422396855 Dec 9, 2014 10.18 -0.21 -2.0211742059672764 Dec 8, 2014 10.39 -0.02 -0.19212295869356388 Dec 5, 2014 10.41 0.16 1.5609756097560976 Dec 4, 2014 10.25 -0.09 -0.8704061895551257 Dec 3, 2014 10.34 0.08 0.7797270955165692 Dec 2, 2014 10.26 0.05 0.48971596474045054 Dec 1, 2014 10.21 -0.02 -0.19550342130987292 Nov 28, 2014 10.23 0.02 0.1958863858961802 Nov 27, 2014 10.21 0.07 0.6903353057199211 Nov 26, 2014 10.14 0 0 Nov 25, 2014 10.14 0.03 0.29673590504451036 Nov 24, 2014 10.11 0.04 0.3972194637537239 Nov 21, 2014 10.07 0.2 2.026342451874367 Nov 20, 2014 9.87 -0.06 -0.6042296072507553 Nov 19, 2014 9.93 0 0 Nov 18, 2014 9.93 0.11 1.120162932790224 Nov 17, 2014 9.82 -0.01 -0.1017293997965412 Nov 14, 2014 9.83 -0.03 -0.30425963488843816 Nov 13, 2014 9.86 0.03 0.3051881993896236 Nov 12, 2014 9.83 -0.09 -0.907258064516129 Nov 11, 2014 9.92 0.06 0.6085192697768763 Nov 10, 2014 9.86 0.04 0.4073319755600815 Nov 7, 2014 9.82 -0.12 -1.2072434607645874 Nov 6, 2014 9.94 0.04 0.40404040404040403 Nov 5, 2014 9.9 0.07 0.7121057985757884 Nov 4, 2014 9.83 -0.01 -0.1016260162601626 Nov 3, 2014 9.84 -0.06 -0.6060606060606061 Oct 31, 2014 9.9 0.24 2.484472049689441 Oct 30, 2014 9.66 0.02 0.2074688796680498 Oct 29, 2014 9.64 0.06 0.6263048016701461 Oct 28, 2014 9.58 0.07 0.7360672975814931 Oct 27, 2014 9.51 -0.04 -0.418848167539267 Oct 24, 2014 9.55 0.03 0.31512605042016806 Oct 23, 2014 9.52 0.02 0.21052631578947367 Oct 22, 2014 9.5 0.11 1.1714589989350372 Oct 21, 2014 9.39 0.19 2.0652173913043477 Oct 20, 2014 9.2 0.01 0.1088139281828074 Oct 17, 2014 9.19 0.27 3.0269058295964126 Oct 16, 2014 8.92 -0.1 -1.1086474501108647 Oct 15, 2014 9.02 -0.16 -1.7429193899782136 Oct 14, 2014 9.18 -0.07 -0.7567567567567568 Oct 13, 2014 9.25 -0.05 -0.5376344086021505 Oct 10, 2014 9.3 -0.11 -1.1689691817215728 Oct 9, 2014 9.41 -0.01 -0.10615711252653928 Oct 8, 2014 9.42 -0.13 -1.361256544502618 Oct 7, 2014 9.55 -0.16 -1.64778578784758 Oct 6, 2014 9.71 0.02 0.20639834881320948 Oct 3, 2014 9.69 0.04 0.41450777202072536 Oct 2, 2014 9.65 -0.16 -1.6309887869520896 Oct 1, 2014 9.81 -0.01 -0.10183299389002037 Sep 30, 2014 9.82 0.04 0.40899795501022496 Sep 29, 2014 9.78 -0.04 -0.4073319755600815 Sep 26, 2014 9.82 -0.02 -0.2032520325203252 Sep 25, 2014 9.84 0.02 0.20366598778004075 Sep 24, 2014 9.82 -0.02 -0.2032520325203252 Sep 23, 2014 9.84 -0.15 -1.5015015015015014 Sep 22, 2014 9.99 -0.05 -0.49800796812749004 Sep 19, 2014 10.04 0.06 0.6012024048096193 Sep 18, 2014 9.98 0.1 1.0121457489878543 Sep 17, 2014 9.88 0.07 0.7135575942915392 Sep 16, 2014 9.81 -0.07 -0.708502024291498 Sep 15, 2014 9.88 -0.02 -0.20202020202020202 Sep 12, 2014 9.9 0.01 0.10111223458038422 Sep 11, 2014 9.89 0.04 0.40609137055837563 Sep 10, 2014 9.85 -0.04 -0.4044489383215369 Sep 9, 2014 9.89 -0.02 -0.20181634712411706 Sep 8, 2014 9.91 -0.06 -0.6018054162487463 Sep 5, 2014 9.97 -0.02 -0.2002002002002002 Sep 4, 2014 9.99 0.07 0.7056451612903226 Sep 3, 2014 9.92 0.08 0.8130081300813008 Sep 2, 2014 9.84 -0.01 -0.10152284263959391 Sep 1, 2014 9.85 0.04 0.4077471967380224 Aug 29, 2014 9.81 -0.01 -0.10183299389002037 Aug 28, 2014 9.82 -0.06 -0.6072874493927125 Aug 27, 2014 9.88 0.03 0.30456852791878175 Aug 26, 2014 9.85 0.06 0.6128702757916241 Aug 25, 2014 9.79 0.1 1.0319917440660475 Aug 22, 2014 9.69 0.02 0.20682523267838676 Aug 21, 2014 9.67 0.07 0.7291666666666666 Aug 20, 2014 9.6 -0.02 -0.2079002079002079 Aug 19, 2014 9.62 0.09 0.944386149003148 Aug 18, 2014 9.53 0.07 0.7399577167019028 Aug 14, 2014 9.46 0.06 0.6382978723404256 Aug 13, 2014 9.4 -0.03 -0.3181336161187699 Aug 12, 2014 9.43 0 0 Aug 11, 2014 9.43 0.15 1.6163793103448276 Aug 8, 2014 9.28 -0.12 -1.2765957446808511 Aug 7, 2014 9.4 0.06 0.6423982869379015 Aug 6, 2014 9.34 -0.15 -1.5806111696522656 Aug 5, 2014 9.49 -0.02 -0.2103049421661409 Aug 4, 2014 9.51 -0.04 -0.418848167539267 Aug 1, 2014 9.55 -0.11 -1.1387163561076605 Jul 31, 2014 9.66 -0.14 -1.4285714285714286 Jul 30, 2014 9.8 -0.03 -0.3051881993896236 Jul 29, 2014 9.83 0.06 0.6141248720573184 Jul 28, 2014 9.77 -0.07 -0.7113821138211383 Jul 25, 2014 9.84 0.07 0.7164790174002047 Jul 24, 2014 9.77 -0.04 -0.4077471967380224 Jul 23, 2014 9.81 0.04 0.4094165813715456 Jul 22, 2014 9.77 0.13 1.3485477178423237 Jul 21, 2014 9.64 -0.05 -0.5159958720330238 Jul 18, 2014 9.69 -0.06 -0.6153846153846154 Jul 17, 2014 9.75 -0.04 -0.40858018386108275 Jul 16, 2014 9.79 0.09 0.9278350515463918 Jul 15, 2014 9.7 -0.02 -0.205761316872428 Jul 14, 2014 9.72 0.1 1.0395010395010396 Jul 11, 2014 9.62 0.05 0.522466039707419 Jul 10, 2014 9.57 -0.17 -1.7453798767967146 Jul 9, 2014 9.74 -0.06 -0.6122448979591837 Jul 8, 2014 9.8 -0.19 -1.901901901901902 Jul 7, 2014 9.99 -0.08 -0.7944389275074478 Jul 4, 2014 10.07 0 0 Jul 3, 2014 10.07 0.11 1.104417670682731 Jul 2, 2014 9.96 0.05 0.5045408678102926 Jul 1, 2014 9.91 0.08 0.8138351983723296 Jun 30, 2014 9.83 -0.03 -0.30425963488843816 Jun 27, 2014 9.86 0.03 0.3051881993896236 Jun 26, 2014 9.83 0 0 Jun 25, 2014 9.83 -0.08 -0.8072653884964682 Jun 24, 2014 9.91 -0.23 -2.2682445759368837 Jun 20, 2014 10.14 0.03 0.29673590504451036 Jun 19, 2014 10.11 0.07 0.6972111553784861 Jun 18, 2014 10.04 0.01 0.09970089730807577 Jun 17, 2014 10.03 0.02 0.1998001998001998 Jun 16, 2014 10.01 0.01 0.1 Jun 13, 2014 10 -0.11 -1.0880316518298714 Jun 12, 2014 10.11 0.02 0.19821605550049554 Jun 11, 2014 10.09 -0.05 -0.4930966469428008 Jun 10, 2014 10.14 0.04 0.39603960396039606 Jun 6, 2014 10.1 0.07 0.6979062811565304 Jun 5, 2014 10.03 0.1 1.0070493454179255 Jun 4, 2014 9.93 0.02 0.20181634712411706 Jun 3, 2014 9.91 -0.04 -0.4020100502512563 Jun 2, 2014 9.95 0.05 0.5050505050505051 May 30, 2014 9.9 0 0 May 28, 2014 9.9 0.04 0.4056795131845842 May 27, 2014 9.86 0.06 0.6122448979591837 May 26, 2014 9.8 0.08 0.823045267489712 May 23, 2014 9.72 0 0 May 22, 2014 9.72 0.04 0.4132231404958678 May 21, 2014 9.68 0.09 0.9384775808133472 May 20, 2014 9.59 0.04 0.418848167539267 May 19, 2014 9.55 -0.03 -0.31315240083507306 May 16, 2014 9.58 -0.1 -1.0330578512396693 May 15, 2014 9.68 -0.13 -1.325178389398573 May 14, 2014 9.81 -0.04 -0.40609137055837563 May 13, 2014 9.85 -0.02 -0.20263424518743667 May 12, 2014 9.87 0.1 1.0235414534288638 May 9, 2014 9.77 -0.06 -0.6103763987792472 May 8, 2014 9.83 0.08 0.8205128205128205 May 7, 2014 9.75 -0.01 -0.10245901639344263 May 6, 2014 9.76 -0.02 -0.20449897750511248 May 5, 2014 9.78 -0.09 -0.9118541033434651 May 2, 2014 9.87 0.08 0.8171603677221655 Apr 30, 2014 9.79 0 0 Apr 29, 2014 9.79 0.06 0.6166495375128469 Apr 28, 2014 9.73 0 0 Apr 25, 2014 9.73 -0.03 -0.3073770491803279 Apr 24, 2014 9.76 -0.04 -0.40816326530612246 Apr 23, 2014 9.8 -0.02 -0.20366598778004075 Apr 22, 2014 9.82 0.17 1.761658031088083 Apr 17, 2014 9.65 0.12 1.2591815320041972 Apr 16, 2014 9.53 0.04 0.4214963119072708 Apr 15, 2014 9.49 0.05 0.5296610169491526 Apr 14, 2014 9.44 -0.07 -0.7360672975814931 Apr 11, 2014 9.51 -0.29 -2.9591836734693877 Apr 10, 2014 9.8 -0.02 -0.20366598778004075 Apr 9, 2014 9.82 0.1 1.02880658436214 Apr 8, 2014 9.72 -0.19 -1.917255297679112 Apr 7, 2014 9.91 -0.12 -1.1964107676969093 Apr 4, 2014 10.03 -0.03 -0.2982107355864811 Apr 3, 2014 10.06 0.05 0.4995004995004995 Apr 2, 2014 10.01 0.03 0.30060120240480964 Apr 1, 2014 9.98 0.07 0.7063572149344097 Mar 31, 2014 9.91 0.05 0.5070993914807302 Mar 28, 2014 9.86 0.03 0.3051881993896236 Mar 27, 2014 9.83 -0.01 -0.1016260162601626 Mar 26, 2014 9.84 0.08 0.819672131147541 Mar 25, 2014 9.76 0.1 1.0351966873706004 Mar 24, 2014 9.66 -0.15 -1.529051987767584 Mar 21, 2014 9.81 0.03 0.3067484662576687 Mar 20, 2014 9.78 -0.05 -0.508646998982706 Mar 19, 2014 9.83 -0.01 -0.1016260162601626 Mar 18, 2014 9.84 0.08 0.819672131147541 Mar 17, 2014 9.76 0.16 1.6666666666666667 Mar 14, 2014 9.6 -0.18 -1.8404907975460123 Mar 13, 2014 9.78 -0.06 -0.6097560975609756 Mar 12, 2014 9.84 -0.13 -1.3039117352056169 Mar 11, 2014 9.97 0.08 0.8088978766430738 Mar 10, 2014 9.89 -0.14 -1.3958125623130608 Mar 7, 2014 10.03 -0.06 -0.5946481665014867 Mar 6, 2014 10.09 0.01 0.0992063492063492 Mar 5, 2014 10.08 0.02 0.1988071570576541 Mar 4, 2014 10.06 0.18 1.8218623481781377 Mar 3, 2014 9.88 -0.2 -1.9841269841269842 Feb 28, 2014 10.08 0.08 0.8 Feb 27, 2014 10 0 0 Feb 26, 2014 10 -- -- BGF European Special Situations Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 0.8 Mar 31, 2014 -1.686508 Apr 30, 2014 -1.210898 May 31, 2014 1.123596 Jun 30, 2014 -0.707071 Jul 31, 2014 -1.7294 Aug 31, 2014 1.552795 Sep 30, 2014 0.101937 Oct 31, 2014 0.814664 Nov 30, 2014 3.333333 Dec 31, 2014 0.977517 Jan 31, 2015 8.325266 Feb 28, 2015 7.14924 Mar 31, 2015 3.252711 Apr 30, 2015 0.88853 May 31, 2015 4.563651 Jun 30, 2015 -3.292496 Jul 31, 2015 4.117181 Aug 31, 2015 -7.224335 Sep 30, 2015 -2.95082 Oct 31, 2015 6.334459 Nov 30, 2015 5.559968 Dec 31, 2015 -2.784048 Jan 31, 2016 -6.656347 Feb 29, 2016 -3.31675 Mar 31, 2016 1.372213 Apr 30, 2016 0.423012 May 31, 2016 4.2123 Jun 30, 2016 -7.194826 Jul 31, 2016 5.139373 Aug 31, 2016 0.24855 Sep 30, 2016 -0.743802 Oct 31, 2016 -3.913405 Nov 30, 2016 0.866551 Dec 31, 2016 3.608247 Jan 31, 2017 2.238806 Feb 28, 2017 2.108678 Mar 31, 2017 3.574265 Apr 30, 2017 4.754601 May 31, 2017 1.610542 Jun 30, 2017 -2.521614 Jul 31, 2017 1.108647 Aug 31, 2017 -0.146199 Sep 30, 2017 3.879941 Oct 31, 2017 2.677942 Nov 30, 2017 -2.745367 Dec 31, 2017 1.199718 Jan 31, 2018 2.64993 Feb 28, 2018 -3.464674 Mar 31, 2018 -2.392681 Apr 30, 2018 3.388609 May 31, 2018 2.64993 Jun 30, 2018 -0.883152 Jul 31, 2018 1.439342 Aug 31, 2018 0.135135 Sep 30, 2018 -0.472335 Oct 31, 2018 -8.40678 Nov 30, 2018 -1.702443 Dec 31, 2018 -5.798193 Jan 31, 2019 7.114309 Feb 28, 2019 5.522388 Mar 31, 2019 4.17256 Apr 30, 2019 5.431093 May 31, 2019 -3.41275 Jun 30, 2019 4.6 Jul 31, 2019 1.083493 Aug 31, 2019 0.441362 Sep 30, 2019 1.255493 Oct 31, 2019 2.107874 Nov 30, 2019 4.493018 Dec 31, 2019 2.208019 Jan 31, 2020 0.625355 Feb 29, 2020 -8.474576 Mar 31, 2020 -12.222222 Apr 30, 2020 8.016878 May 31, 2020 5.208333 Jun 30, 2020 2.413366 Jul 31, 2020 2.839879 Aug 31, 2020 3.113984 Sep 30, 2020 0.45584 Oct 31, 2020 -3.630176 Nov 30, 2020 10.005886 Dec 31, 2020 3.156768 Jan 31, 2021 -2.852697 Feb 28, 2021 2.669514 Mar 31, 2021 2.704108 Apr 30, 2021 5.367089 May 31, 2021 2.594906 Jun 30, 2021 3.419204 Jul 31, 2021 5.027174 Aug 31, 2021 2.069858 Sep 30, 2021 -5.154204 Oct 31, 2021 5.256125 Nov 30, 2021 1.39653 Dec 31, 2021 1.627713 Jan 31, 2022 -12.772074 Feb 28, 2022 -4.755179 Mar 31, 2022 4.152249 Apr 30, 2022 -4.603702 May 31, 2022 -5.572139 Jun 30, 2022 -9.641728 Jul 31, 2022 13.236152 Aug 31, 2022 -6.23069 Sep 30, 2022 -8.401977 Oct 31, 2022 6.77458 Nov 30, 2022 6.737788 Dec 31, 2022 -3.208837 Jan 31, 2023 8.206522 Feb 28, 2023 3.666499 Mar 31, 2023 1.550388 Apr 30, 2023 -0.763359 May 31, 2023 2.019231 Jun 30, 2023 1.932139 Jul 31, 2023 1.98798 Aug 31, 2023 -2.674524 Sep 30, 2023 -4.564509 Oct 31, 2023 -5.270864 Nov 30, 2023 8.397733 Dec 31, 2023 3.897338 Jan 31, 2024 2.058554 Feb 29, 2024 6.095921