BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Share Class Inception Date
Feb 26, 2014
Fund Inception Date
Dec 30, 1994
Share Class Currency
AUD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
2.06%
ISIN
LU1023058768
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5000
Minimum Subsequent Investment
AUD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWGA2A
SEDOL
BJMZF66
29-Feb-2024
BGF World Gold Fund
Inception Date
Feb 26, 2014
Fund Holdings as of
-
Total Net Assets
AUD 25,910,332.34
Number of Securities
43.00
Shares Outstanding
2,767,171.58
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
9.36
0.24
2.6315789473684212
Mar 27, 2024
9.12
0.16
1.7857142857142858
Mar 26, 2024
8.96
-0.02
-0.22271714922049
Mar 25, 2024
8.98
0.04
0.44742729306487694
Mar 22, 2024
8.94
-0.14
-1.5418502202643172
Mar 21, 2024
9.08
0.32
3.65296803652968
Mar 20, 2024
8.76
-0.01
-0.11402508551881414
Mar 19, 2024
8.77
-0.1
-1.1273957158962795
Mar 18, 2024
8.87
-0.09
-1.0044642857142858
Mar 15, 2024
8.96
0.02
0.22371364653243847
Mar 14, 2024
8.94
-0.04
-0.44543429844098
Mar 13, 2024
8.98
0.21
2.394526795895097
Mar 12, 2024
8.77
-0.11
-1.2387387387387387
Mar 11, 2024
8.88
-0.01
-0.1124859392575928
Mar 8, 2024
8.89
0.05
0.5656108597285068
Mar 7, 2024
8.84
0.1
1.1441647597254005
Mar 6, 2024
8.74
0.13
1.5098722415795587
Mar 5, 2024
8.61
0.28
3.361344537815126
Mar 4, 2024
8.33
0.46
5.844980940279543
Mar 1, 2024
7.87
-0.02
-0.2534854245880862
Feb 29, 2024
7.89
0.18
2.3346303501945527
Feb 28, 2024
7.71
-0.09
-1.1538461538461537
Feb 27, 2024
7.8
-0.01
-0.12804097311139565
Feb 26, 2024
7.81
0.05
0.6443298969072165
Feb 23, 2024
7.76
-0.09
-1.1464968152866242
Feb 22, 2024
7.85
-0.08
-1.008827238335435
Feb 21, 2024
7.93
-0.1
-1.2453300124533002
Feb 20, 2024
8.03
0.05
0.6265664160401002
Feb 19, 2024
7.98
0.05
0.6305170239596469
Feb 16, 2024
7.93
-0.01
-0.12594458438287154
Feb 15, 2024
7.94
0.29
3.7908496732026142
Feb 14, 2024
7.65
-0.17
-2.1739130434782608
Feb 13, 2024
7.82
-0.25
-3.097893432465923
Feb 12, 2024
8.07
0
0
Feb 9, 2024
8.07
-0.07
-0.85995085995086
Feb 8, 2024
8.14
-0.09
-1.0935601458080195
Feb 7, 2024
8.23
0.04
0.4884004884004884
Feb 6, 2024
8.19
-0.02
-0.243605359317905
Feb 5, 2024
8.21
-0.17
-2.028639618138425
Feb 2, 2024
8.38
-0.08
-0.9456264775413712
Feb 1, 2024
8.46
-0.05
-0.5875440658049353
Jan 31, 2024
8.51
0.04
0.4722550177095632
Jan 30, 2024
8.47
0.14
1.680672268907563
Jan 29, 2024
8.33
-0.06
-0.7151370679380215
Jan 26, 2024
8.39
0.04
0.47904191616766467
Jan 25, 2024
8.35
-0.01
-0.11961722488038277
Jan 24, 2024
8.36
0.1
1.2106537530266344
Jan 23, 2024
8.26
0.06
0.7317073170731707
Jan 22, 2024
8.2
-0.03
-0.3645200486026732
Jan 19, 2024
8.23
0
0
Jan 18, 2024
8.23
0.02
0.243605359317905
Jan 17, 2024
8.21
-0.37
-4.312354312354312
Jan 16, 2024
8.58
-0.19
-2.1664766248574687
Jan 15, 2024
8.77
-0.07
-0.7918552036199095
Jan 12, 2024
8.84
0.2
2.314814814814815
Jan 11, 2024
8.64
-0.01
-0.11560693641618497
Jan 10, 2024
8.65
-0.07
-0.8027522935779816
Jan 9, 2024
8.72
-0.08
-0.9090909090909091
Jan 8, 2024
8.8
-0.04
-0.45248868778280543
Jan 5, 2024
8.84
0.02
0.22675736961451248
Jan 4, 2024
8.82
-0.07
-0.7874015748031497
Jan 3, 2024
8.89
-0.43
-4.613733905579399
Jan 2, 2024
9.32
0.04
0.43103448275862066
Dec 29, 2023
9.28
-0.26
-2.7253668763102725
Dec 28, 2023
9.54
-0.01
-0.10471204188481675
Dec 27, 2023
9.55
-0.1
-1.0362694300518134
Dec 22, 2023
9.65
0.23
2.4416135881104033
Dec 21, 2023
9.42
-0.07
-0.7376185458377239
Dec 20, 2023
9.49
0.05
0.5296610169491526
Dec 19, 2023
9.44
0.19
2.054054054054054
Dec 18, 2023
9.25
0
0
Dec 15, 2023
9.25
-0.17
-1.8046709129511678
Dec 14, 2023
9.42
0.78
9.027777777777779
Dec 13, 2023
8.64
-0.09
-1.0309278350515463
Dec 12, 2023
8.73
-0.02
-0.22857142857142856
Dec 11, 2023
8.75
-0.25
-2.7777777777777777
Dec 8, 2023
9
-0.05
-0.5524861878453039
Dec 7, 2023
9.05
-0.16
-1.737242128121607
Dec 6, 2023
9.21
0.02
0.2176278563656148
Dec 5, 2023
9.19
-0.21
-2.234042553191489
Dec 4, 2023
9.4
-0.04
-0.423728813559322
Dec 1, 2023
9.44
0.15
1.6146393972012918
Nov 30, 2023
9.29
-0.03
-0.3218884120171674
Nov 29, 2023
9.32
0.28
3.0973451327433628
Nov 28, 2023
9.04
0.18
2.0316027088036117
Nov 27, 2023
8.86
0.02
0.22624434389140272
Nov 24, 2023
8.84
0.05
0.5688282138794084
Nov 23, 2023
8.79
-0.03
-0.3401360544217687
Nov 22, 2023
8.82
-0.02
-0.22624434389140272
Nov 21, 2023
8.84
0.27
3.150525087514586
Nov 20, 2023
8.57
-0.04
-0.4645760743321719
Nov 17, 2023
8.61
0.09
1.056338028169014
Nov 16, 2023
8.52
0
0
Nov 15, 2023
8.52
0.01
0.11750881316098707
Nov 14, 2023
8.51
0.28
3.402187120291616
Nov 13, 2023
8.23
-0.09
-1.0817307692307692
Nov 10, 2023
8.32
-0.23
-2.690058479532164
Nov 9, 2023
8.55
-0.08
-0.9269988412514485
Nov 8, 2023
8.63
0.01
0.11600928074245939
Nov 7, 2023
8.62
-0.3
-3.3632286995515694
Nov 6, 2023
8.92
0.09
1.0192525481313703
Nov 3, 2023
8.83
0.27
3.1542056074766354
Nov 2, 2023
8.56
-0.1
-1.1547344110854503
Oct 31, 2023
8.66
-0.1
-1.1415525114155252
Oct 30, 2023
8.76
0.05
0.574052812858783
Oct 27, 2023
8.71
0.05
0.5773672055427251
Oct 26, 2023
8.66
-0.26
-2.914798206278027
Oct 25, 2023
8.92
0.04
0.45045045045045046
Oct 24, 2023
8.88
-0.06
-0.6711409395973155
Oct 23, 2023
8.94
-0.12
-1.3245033112582782
Oct 20, 2023
9.06
0.17
1.9122609673790776
Oct 19, 2023
8.89
-0.09
-1.0022271714922049
Oct 18, 2023
8.98
0.14
1.583710407239819
Oct 17, 2023
8.84
0.08
0.91324200913242
Oct 16, 2023
8.76
0.15
1.7421602787456445
Oct 13, 2023
8.61
0.15
1.7730496453900708
Oct 12, 2023
8.46
-0.06
-0.704225352112676
Oct 11, 2023
8.52
0.13
1.5494636471990464
Oct 10, 2023
8.39
0.16
1.9441069258809234
Oct 9, 2023
8.23
0.23
2.875
Oct 6, 2023
8
0.04
0.5025125628140703
Oct 5, 2023
7.96
0.07
0.8871989860583016
Oct 4, 2023
7.89
-0.01
-0.12658227848101267
Oct 3, 2023
7.9
-0.14
-1.7412935323383085
Oct 2, 2023
8.04
-0.3
-3.597122302158273
Sep 29, 2023
8.34
0.15
1.8315018315018314
Sep 28, 2023
8.19
-0.17
-2.0334928229665072
Sep 27, 2023
8.36
-0.23
-2.6775320139697323
Sep 26, 2023
8.59
-0.14
-1.6036655211912945
Sep 25, 2023
8.73
-0.14
-1.5783540022547915
Sep 22, 2023
8.87
0.08
0.9101251422070534
Sep 21, 2023
8.79
-0.23
-2.549889135254989
Sep 20, 2023
9.02
0.01
0.11098779134295228
Sep 19, 2023
9.01
0.07
0.7829977628635347
Sep 18, 2023
8.94
-0.04
-0.44543429844098
Sep 15, 2023
8.98
0.17
1.9296254256526675
Sep 14, 2023
8.81
0.03
0.3416856492027335
Sep 13, 2023
8.78
-0.01
-0.11376564277588168
Sep 12, 2023
8.79
0.04
0.45714285714285713
Sep 11, 2023
8.75
0.03
0.3440366972477064
Sep 8, 2023
8.72
0.09
1.0428736964078795
Sep 7, 2023
8.63
-0.12
-1.3714285714285714
Sep 6, 2023
8.75
-0.08
-0.9060022650056625
Sep 5, 2023
8.83
-0.14
-1.560758082497213
Sep 4, 2023
8.97
-0.11
-1.2114537444933922
Sep 1, 2023
9.08
-0.04
-0.43859649122807015
Aug 31, 2023
9.12
-0.09
-0.9771986970684039
Aug 30, 2023
9.21
0.28
3.135498320268757
Aug 29, 2023
8.93
0.07
0.7900677200902935
Aug 28, 2023
8.86
0.06
0.6818181818181818
Aug 25, 2023
8.8
-0.03
-0.33975084937712347
Aug 24, 2023
8.83
0.02
0.22701475595913734
Aug 23, 2023
8.81
0.32
3.7691401648998824
Aug 22, 2023
8.49
0.04
0.47337278106508873
Aug 21, 2023
8.45
-0.01
-0.1182033096926714
Aug 18, 2023
8.46
-0.07
-0.82063305978898
Aug 17, 2023
8.53
-0.13
-1.5011547344110854
Aug 16, 2023
8.66
-0.21
-2.367531003382187
Aug 14, 2023
8.87
-0.11
-1.2249443207126949
Aug 11, 2023
8.98
-0.02
-0.2222222222222222
Aug 10, 2023
9
0.04
0.44642857142857145
Aug 9, 2023
8.96
0.05
0.5611672278338945
Aug 8, 2023
8.91
-0.14
-1.5469613259668509
Aug 7, 2023
9.05
-0.05
-0.5494505494505495
Aug 4, 2023
9.1
0.11
1.2235817575083425
Aug 3, 2023
8.99
-0.23
-2.4945770065075923
Aug 2, 2023
9.22
-0.2
-2.1231422505307855
Aug 1, 2023
9.42
-0.2
-2.079002079002079
Jul 31, 2023
9.62
0.19
2.014846235418876
Jul 28, 2023
9.43
-0.03
-0.3171247357293869
Jul 27, 2023
9.46
-0.21
-2.171664943123061
Jul 26, 2023
9.67
0.03
0.3112033195020747
Jul 25, 2023
9.64
0.03
0.31217481789802287
Jul 24, 2023
9.61
-0.05
-0.5175983436853002
Jul 21, 2023
9.66
-0.23
-2.3255813953488373
Jul 20, 2023
9.89
-0.06
-0.6030150753768844
Jul 19, 2023
9.95
0.01
0.1006036217303823
Jul 18, 2023
9.94
0.14
1.4285714285714286
Jul 17, 2023
9.8
-0.11
-1.1099899091826437
Jul 14, 2023
9.91
0.04
0.40526849037487334
Jul 13, 2023
9.87
0.23
2.3858921161825726
Jul 12, 2023
9.64
0.21
2.2269353128313893
Jul 11, 2023
9.43
0.28
3.060109289617486
Jul 10, 2023
9.15
0.05
0.5494505494505495
Jul 7, 2023
9.1
-0.01
-0.10976948408342481
Jul 6, 2023
9.11
-0.27
-2.878464818763326
Jul 5, 2023
9.38
-0.07
-0.7407407407407407
Jul 4, 2023
9.45
0.08
0.8537886872998933
Jul 3, 2023
9.37
0.18
1.9586507072905333
Jun 30, 2023
9.19
0.17
1.8847006651884701
Jun 29, 2023
9.02
-0.08
-0.8791208791208791
Jun 28, 2023
9.1
-0.13
-1.408450704225352
Jun 27, 2023
9.23
0.02
0.21715526601520088
Jun 26, 2023
9.21
0.01
0.10869565217391304
Jun 22, 2023
9.2
-0.05
-0.5405405405405406
Jun 21, 2023
9.25
-0.15
-1.5957446808510638
Jun 20, 2023
9.4
-0.25
-2.5906735751295336
Jun 19, 2023
9.65
-0.05
-0.5154639175257731
Jun 16, 2023
9.7
0.14
1.4644351464435146
Jun 15, 2023
9.56
-0.08
-0.8298755186721992
Jun 14, 2023
9.64
-0.06
-0.6185567010309279
Jun 13, 2023
9.7
0.08
0.8316008316008316
Jun 12, 2023
9.62
-0.05
-0.5170630816959669
Jun 9, 2023
9.67
-0.06
-0.6166495375128469
Jun 8, 2023
9.73
-0.22
-2.2110552763819094
Jun 7, 2023
9.95
0.24
2.47167868177137
Jun 6, 2023
9.71
0.01
0.10309278350515463
Jun 5, 2023
9.7
-0.14
-1.4227642276422765
Jun 2, 2023
9.84
0.14
1.443298969072165
Jun 1, 2023
9.7
0.22
2.320675105485232
May 31, 2023
9.48
0.08
0.851063829787234
May 30, 2023
9.4
-0.01
-0.10626992561105207
May 26, 2023
9.41
0.01
0.10638297872340426
May 25, 2023
9.4
-0.24
-2.4896265560165975
May 24, 2023
9.64
-0.1
-1.0266940451745379
May 23, 2023
9.74
-0.1
-1.016260162601626
May 22, 2023
9.84
0.03
0.3058103975535168
May 19, 2023
9.81
-0.21
-2.095808383233533
May 17, 2023
10.02
-0.35
-3.3751205400192865
May 16, 2023
10.37
-0.09
-0.8604206500956023
May 15, 2023
10.46
0.11
1.0628019323671498
May 12, 2023
10.35
-0.11
-1.0516252390057361
May 11, 2023
10.46
-0.35
-3.2377428307123033
May 10, 2023
10.81
-0.11
-1.0073260073260073
May 8, 2023
10.92
0.23
2.1515434985968196
May 5, 2023
10.69
-0.19
-1.7463235294117647
May 4, 2023
10.88
0.29
2.7384324834749765
May 3, 2023
10.59
0.34
3.317073170731707
May 2, 2023
10.25
-0.09
-0.8704061895551257
Apr 28, 2023
10.34
0.06
0.5836575875486382
Apr 27, 2023
10.28
-0.13
-1.2487992315081653
Apr 26, 2023
10.41
0.12
1.1661807580174928
Apr 25, 2023
10.29
-0.1
-0.9624639076034649
Apr 24, 2023
10.39
0.02
0.19286403085824494
Apr 21, 2023
10.37
-0.17
-1.6129032258064515
Apr 20, 2023
10.54
-0.03
-0.28382213812677387
Apr 19, 2023
10.57
-0.15
-1.3992537313432836
Apr 18, 2023
10.72
0.08
0.7518796992481203
Apr 17, 2023
10.64
-0.26
-2.385321100917431
Apr 14, 2023
10.9
-0.1
-0.9090909090909091
Apr 13, 2023
11
0.33
3.0927835051546393
Apr 12, 2023
10.67
-0.01
-0.09363295880149813
Apr 11, 2023
10.68
0.27
2.5936599423631126
Apr 6, 2023
10.41
-0.08
-0.7626310772163966
Apr 5, 2023
10.49
0.33
3.248031496062992
Apr 4, 2023
10.16
0.17
1.7017017017017018
Apr 3, 2023
9.99
-0.06
-0.5970149253731343
Mar 31, 2023
10.05
0.11
1.1066398390342052
Mar 30, 2023
9.94
0.03
0.30272452068617556
Mar 29, 2023
9.91
0.21
2.1649484536082473
Mar 28, 2023
9.7
0.09
0.9365244536940687
Mar 27, 2023
9.61
-0.05
-0.5175983436853002
Mar 24, 2023
9.66
0.06
0.625
Mar 23, 2023
9.6
0.22
2.345415778251599
Mar 22, 2023
9.38
0.07
0.7518796992481203
Mar 21, 2023
9.31
-0.22
-2.308499475341028
Mar 20, 2023
9.53
0.32
3.474484256243214
Mar 17, 2023
9.21
0.26
2.905027932960894
Mar 16, 2023
8.95
-0.05
-0.5555555555555556
Mar 15, 2023
9
-0.04
-0.4424778761061947
Mar 14, 2023
9.04
0
0
Mar 13, 2023
9.04
0.39
4.508670520231214
Mar 10, 2023
8.65
0.14
1.645123384253819
Mar 9, 2023
8.51
-0.03
-0.351288056206089
Mar 8, 2023
8.54
-0.2
-2.288329519450801
Mar 7, 2023
8.74
-0.24
-2.6726057906458798
Mar 6, 2023
8.98
0
0
Mar 3, 2023
8.98
0.09
1.0123734533183353
Mar 2, 2023
8.89
-0.01
-0.11235955056179775
Mar 1, 2023
8.9
0.28
3.2482598607888633
Feb 28, 2023
8.62
0.02
0.23255813953488372
Feb 27, 2023
8.6
0.14
1.6548463356973995
Feb 24, 2023
8.46
-0.2
-2.3094688221709005
Feb 23, 2023
8.66
-0.01
-0.11534025374855825
Feb 22, 2023
8.67
-0.19
-2.144469525959368
Feb 21, 2023
8.86
-0.09
-1.005586592178771
Feb 20, 2023
8.95
0.12
1.3590033975084939
Feb 17, 2023
8.83
-0.06
-0.6749156355455568
Feb 16, 2023
8.89
-0.16
-1.7679558011049723
Feb 15, 2023
9.05
-0.26
-2.7926960257787323
Feb 14, 2023
9.31
-0.02
-0.21436227224008575
Feb 13, 2023
9.33
-0.01
-0.10706638115631692
Feb 10, 2023
9.34
-0.32
-3.3126293995859215
Feb 9, 2023
9.66
0.03
0.3115264797507788
Feb 8, 2023
9.63
0.06
0.6269592476489029
Feb 7, 2023
9.57
0
0
Feb 6, 2023
9.57
-0.18
-1.8461538461538463
Feb 3, 2023
9.75
-0.28
-2.7916251246261217
Feb 2, 2023
10.03
0.07
0.7028112449799196
Feb 1, 2023
9.96
0.07
0.7077856420626896
Jan 31, 2023
9.89
-0.15
-1.4940239043824701
Jan 30, 2023
10.04
-0.05
-0.49554013875123887
Jan 27, 2023
10.09
-0.08
-0.7866273352999017
Jan 26, 2023
10.17
0.01
0.0984251968503937
Jan 25, 2023
10.16
0.1
0.9940357852882704
Jan 24, 2023
10.06
0.02
0.199203187250996
Jan 23, 2023
10.04
0.04
0.4
Jan 20, 2023
10
0.1
1.0101010101010102
Jan 19, 2023
9.9
-0.11
-1.098901098901099
Jan 18, 2023
10.01
-0.01
-0.0998003992015968
Jan 17, 2023
10.02
-0.14
-1.3779527559055118
Jan 16, 2023
10.16
0.01
0.09852216748768473
Jan 13, 2023
10.15
0.23
2.318548387096774
Jan 12, 2023
9.92
0.03
0.3033367037411527
Jan 11, 2023
9.89
0.08
0.8154943934760448
Jan 10, 2023
9.81
-0.11
-1.1088709677419355
Jan 9, 2023
9.92
0.23
2.3735810113519094
Jan 6, 2023
9.69
0.2
2.107481559536354
Jan 5, 2023
9.49
0.01
0.10548523206751055
Jan 4, 2023
9.48
0.19
2.045209903121636
Jan 3, 2023
9.29
0.27
2.9933481152993346
Jan 2, 2023
9.02
0.01
0.11098779134295228
Dec 30, 2022
9.01
-0.11
-1.206140350877193
Dec 29, 2022
9.12
-0.06
-0.6535947712418301
Dec 28, 2022
9.18
0.03
0.32786885245901637
Dec 27, 2022
9.15
0.2
2.2346368715083798
Dec 23, 2022
8.95
-0.07
-0.7760532150776053
Dec 22, 2022
9.02
-0.07
-0.77007700770077
Dec 21, 2022
9.09
0.19
2.134831460674157
Dec 20, 2022
8.9
0.11
1.2514220705346986
Dec 19, 2022
8.79
-0.01
-0.11363636363636363
Dec 16, 2022
8.8
-0.09
-1.0123734533183353
Dec 15, 2022
8.89
-0.23
-2.5219298245614037
Dec 14, 2022
9.12
-0.17
-1.8299246501614639
Dec 13, 2022
9.29
0.37
4.147982062780269
Dec 12, 2022
8.92
-0.2
-2.192982456140351
Dec 9, 2022
9.12
-0.03
-0.32786885245901637
Dec 8, 2022
9.15
0.1
1.1049723756906078
Dec 7, 2022
9.05
0.12
1.343784994400896
Dec 6, 2022
8.93
-0.18
-1.9758507135016465
Dec 5, 2022
9.11
-0.03
-0.3282275711159737
Dec 2, 2022
9.14
-0.12
-1.2958963282937366
Dec 1, 2022
9.26
0.38
4.2792792792792795
Nov 30, 2022
8.88
0.21
2.422145328719723
Nov 29, 2022
8.67
-0.09
-1.0273972602739727
Nov 28, 2022
8.76
-0.13
-1.4623172103487063
Nov 25, 2022
8.89
-0.05
-0.5592841163310962
Nov 24, 2022
8.94
0.15
1.7064846416382253
Nov 23, 2022
8.79
0.12
1.3840830449826989
Nov 22, 2022
8.67
0.22
2.603550295857988
Nov 21, 2022
8.45
-0.02
-0.2361275088547816
Nov 18, 2022
8.47
0.06
0.713436385255648
Nov 17, 2022
8.41
-0.18
-2.0954598370197903
Nov 16, 2022
8.59
-0.17
-1.9406392694063928
Nov 15, 2022
8.76
0
0
Nov 14, 2022
8.76
0
0
Nov 11, 2022
8.76
0.21
2.456140350877193
Nov 10, 2022
8.55
0.32
3.8882138517618468
Nov 9, 2022
8.23
0.34
4.309252217997465
Nov 8, 2022
7.89
0.05
0.6377551020408163
Nov 7, 2022
7.84
0.14
1.8181818181818181
Nov 4, 2022
7.7
0.43
5.914718019257221
Nov 3, 2022
7.27
-0.35
-4.593175853018373
Nov 2, 2022
7.62
-0.02
-0.2617801047120419
Oct 31, 2022
7.64
-0.05
-0.6501950585175552
Oct 28, 2022
7.69
-0.11
-1.4102564102564104
Oct 27, 2022
7.8
0.1
1.2987012987012987
Oct 26, 2022
7.7
0.09
1.1826544021024967
Oct 25, 2022
7.61
0.17
2.28494623655914
Oct 24, 2022
7.44
0.06
0.8130081300813008
Oct 21, 2022
7.38
0.17
2.3578363384188625
Oct 20, 2022
7.21
0.01
0.1388888888888889
Oct 19, 2022
7.2
-0.19
-2.571041948579161
Oct 18, 2022
7.39
0.05
0.6811989100817438
Oct 17, 2022
7.34
0.05
0.6858710562414266
Oct 14, 2022
7.29
0.12
1.6736401673640167
Oct 13, 2022
7.17
-0.36
-4.780876494023905
Oct 12, 2022
7.53
0.03
0.4
Oct 11, 2022
7.5
-0.16
-2.088772845953003
Oct 10, 2022
7.66
-0.15
-1.9206145966709347
Oct 7, 2022
7.81
-0.16
-2.0075282308657467
Oct 6, 2022
7.97
0.12
1.5286624203821657
Oct 5, 2022
7.85
-0.13
-1.6290726817042607
Oct 4, 2022
7.98
0.31
4.041720990873533
Oct 3, 2022
7.67
0.2
2.677376171352075
Sep 30, 2022
7.47
0.19
2.60989010989011
Sep 29, 2022
7.28
0.11
1.5341701534170153
Sep 28, 2022
7.17
0.16
2.282453637660485
Sep 27, 2022
7.01
-0.01
-0.14245014245014245
Sep 26, 2022
7.02
-0.13
-1.8181818181818181
Sep 23, 2022
7.15
-0.34
-4.539385847797063
Sep 22, 2022
7.49
-0.01
-0.13333333333333333
Sep 21, 2022
7.5
-0.02
-0.26595744680851063
Sep 20, 2022
7.52
0.02
0.26666666666666666
Sep 19, 2022
7.5
0.05
0.6711409395973155
Sep 16, 2022
7.45
-0.32
-4.1184041184041185
Sep 15, 2022
7.77
-0.05
-0.639386189258312
Sep 14, 2022
7.82
-0.14
-1.7587939698492463
Sep 13, 2022
7.96
-0.14
-1.728395061728395
Sep 12, 2022
8.1
0.14
1.7587939698492463
Sep 9, 2022
7.96
0.26
3.3766233766233764
Sep 8, 2022
7.7
0.15
1.9867549668874172
Sep 7, 2022
7.55
-0.04
-0.5270092226613966
Sep 6, 2022
7.59
0.04
0.5298013245033113
Sep 5, 2022
7.55
0.06
0.8010680907877169
Sep 2, 2022
7.49
0.09
1.2162162162162162
Sep 1, 2022
7.4
-0.21
-2.759526938239159
Aug 31, 2022
7.61
-0.11
-1.4248704663212435
Aug 30, 2022
7.72
-0.15
-1.9059720457433291
Aug 29, 2022
7.87
-0.31
-3.7897310513447433
Aug 26, 2022
8.18
-0.01
-0.1221001221001221
Aug 25, 2022
8.19
0.12
1.486988847583643
Aug 24, 2022
8.07
-0.11
-1.3447432762836187
Aug 23, 2022
8.18
0.31
3.9390088945362134
Aug 22, 2022
7.87
-0.14
-1.7478152309612984
Aug 19, 2022
8.01
-0.18
-2.197802197802198
Aug 18, 2022
8.19
-0.05
-0.6067961165048543
Aug 17, 2022
8.24
-0.09
-1.0804321728691477
Aug 16, 2022
8.33
-0.21
-2.459016393442623
Aug 12, 2022
8.54
-0.04
-0.4662004662004662
Aug 11, 2022
8.58
0.1
1.179245283018868
Aug 10, 2022
8.48
0.01
0.1180637544273908
Aug 9, 2022
8.47
-0.01
-0.1179245283018868
Aug 8, 2022
8.48
0.34
4.176904176904177
Aug 5, 2022
8.14
-0.08
-0.9732360097323601
Aug 4, 2022
8.22
0.09
1.1070110701107012
Aug 3, 2022
8.13
-0.16
-1.9300361881785284
Aug 2, 2022
8.29
0.02
0.2418379685610641
Aug 1, 2022
8.27
0.18
2.2249690976514214
Jul 29, 2022
8.09
-0.07
-0.8578431372549019
Jul 28, 2022
8.16
0.36
4.615384615384615
Jul 27, 2022
7.8
-0.04
-0.5102040816326531
Jul 26, 2022
7.84
0.05
0.6418485237483954
Jul 25, 2022
7.79
-0.34
-4.182041820418204
Jul 22, 2022
8.13
0.2
2.5220680958385877
Jul 21, 2022
7.93
-0.04
-0.5018820577164367
Jul 20, 2022
7.97
-0.02
-0.2503128911138924
Jul 19, 2022
7.99
-0.02
-0.24968789013732834
Jul 18, 2022
8.01
0.21
2.6923076923076925
Jul 15, 2022
7.8
0.04
0.5154639175257731
Jul 14, 2022
7.76
-0.31
-3.841387856257745
Jul 13, 2022
8.07
-0.02
-0.24721878862793573
Jul 12, 2022
8.09
-0.18
-2.176541717049577
Jul 11, 2022
8.27
0.01
0.12106537530266344
Jul 8, 2022
8.26
-0.16
-1.9002375296912113
Jul 7, 2022
8.42
0.13
1.5681544028950543
Jul 6, 2022
8.29
-0.16
-1.893491124260355
Jul 5, 2022
8.45
-0.31
-3.538812785388128
Jul 4, 2022
8.76
0.31
3.668639053254438
Jul 1, 2022
8.45
-0.25
-2.8735632183908044
Jun 30, 2022
8.7
-0.22
-2.4663677130044843
Jun 29, 2022
8.92
-0.24
-2.6200873362445414
Jun 28, 2022
9.16
0
0
Jun 27, 2022
9.16
0.2
2.232142857142857
Jun 24, 2022
8.96
-0.59
-6.178010471204188
Jun 22, 2022
9.55
0.05
0.5263157894736842
Jun 21, 2022
9.5
0.14
1.4957264957264957
Jun 20, 2022
9.36
-0.11
-1.1615628299894403
Jun 17, 2022
9.47
0.15
1.609442060085837
Jun 16, 2022
9.32
-0.1
-1.0615711252653928
Jun 15, 2022
9.42
0.01
0.10626992561105207
Jun 14, 2022
9.41
-0.35
-3.5860655737704916
Jun 13, 2022
9.76
0.06
0.6185567010309279
Jun 10, 2022
9.7
-0.23
-2.3162134944612287
Jun 9, 2022
9.93
-0.17
-1.683168316831683
Jun 8, 2022
10.1
-0.07
-0.688298918387414
Jun 7, 2022
10.17
-0.28
-2.6794258373205744
Jun 3, 2022
10.45
0.18
1.7526777020447906
Jun 2, 2022
10.27
0.31
3.112449799196787
Jun 1, 2022
9.96
-0.2
-1.968503937007874
May 31, 2022
10.16
-0.11
-1.071080817916261
May 30, 2022
10.27
0.03
0.29296875
May 27, 2022
10.24
0
0
May 25, 2022
10.24
-0.1
-0.9671179883945842
May 24, 2022
10.34
0.09
0.8780487804878049
May 23, 2022
10.25
0.11
1.0848126232741617
May 20, 2022
10.14
0.12
1.1976047904191616
May 19, 2022
10.02
0.28
2.8747433264887063
May 18, 2022
9.74
-0.22
-2.208835341365462
May 17, 2022
9.96
0.18
1.8404907975460123
May 16, 2022
9.78
0.18
1.875
May 13, 2022
9.6
-0.01
-0.1040582726326743
May 12, 2022
9.61
-0.66
-6.426484907497565
May 11, 2022
10.27
-0.02
-0.19436345966958213
May 10, 2022
10.29
-0.49
-4.545454545454546
May 6, 2022
10.78
-0.37
-3.318385650224215
May 5, 2022
11.15
0.27
2.4816176470588234
May 4, 2022
10.88
-0.04
-0.3663003663003663
May 3, 2022
10.92
0.2
1.8656716417910448
May 2, 2022
10.72
-0.53
-4.711111111111111
Apr 29, 2022
11.25
0.36
3.3057851239669422
Apr 28, 2022
10.89
-0.09
-0.819672131147541
Apr 27, 2022
10.98
-0.1
-0.9025270758122743
Apr 26, 2022
11.08
-0.12
-1.0714285714285714
Apr 25, 2022
11.2
-0.6
-5.084745762711864
Apr 22, 2022
11.8
-0.52
-4.220779220779221
Apr 21, 2022
12.32
0.04
0.3257328990228013
Apr 20, 2022
12.28
-0.24
-1.9169329073482428
Apr 19, 2022
12.52
0.03
0.2401921537229784
Apr 14, 2022
12.49
0.03
0.24077046548956663
Apr 13, 2022
12.46
0.12
0.9724473257698542
Apr 12, 2022
12.34
0
0
Apr 11, 2022
12.34
0.18
1.480263157894737
Apr 8, 2022
12.16
0.28
2.356902356902357
Apr 7, 2022
11.88
-0.09
-0.7518796992481203
Apr 6, 2022
11.97
-0.39
-3.1553398058252426
Apr 5, 2022
12.36
0.13
1.062959934587081
Apr 4, 2022
12.23
0.19
1.5780730897009967
Apr 1, 2022
12.04
-0.03
-0.24855012427506215
Mar 31, 2022
12.07
-0.05
-0.41254125412541254
Mar 30, 2022
12.12
0.39
3.3248081841432224
Mar 29, 2022
11.73
-0.13
-1.0961214165261384
Mar 28, 2022
11.86
-0.15
-1.2489592006661117
Mar 25, 2022
12.01
-0.21
-1.718494271685761
Mar 24, 2022
12.22
0.34
2.861952861952862
Mar 23, 2022
11.88
0.09
0.7633587786259542
Mar 22, 2022
11.79
-0.18
-1.5037593984962405
Mar 21, 2022
11.97
0.11
0.927487352445194
Mar 18, 2022
11.86
-0.09
-0.7531380753138075
Mar 17, 2022
11.95
0.45
3.9130434782608696
Mar 16, 2022
11.5
0.02
0.17421602787456447
Mar 15, 2022
11.48
-0.29
-2.463891248937978
Mar 14, 2022
11.77
-0.25
-2.0798668885191347
Mar 11, 2022
12.02
-0.24
-1.9575856443719413
Mar 10, 2022
12.26
0.36
3.0252100840336134
Mar 9, 2022
11.9
-0.34
-2.7777777777777777
Mar 8, 2022
12.24
0.29
2.426778242677824
Mar 7, 2022
11.95
0.37
3.1951640759930915
Mar 4, 2022
11.58
0.15
1.3123359580052494
Mar 3, 2022
11.43
-0.04
-0.34873583260680036
Mar 2, 2022
11.47
-0.15
-1.2908777969018932
Mar 1, 2022
11.62
0.08
0.6932409012131716
Feb 28, 2022
11.54
-0.08
-0.6884681583476764
Feb 25, 2022
11.62
-0.16
-1.3582342954159592
Feb 24, 2022
11.78
-0.13
-1.0915197313182199
Feb 23, 2022
11.91
0
0
Feb 22, 2022
11.91
0.03
0.25252525252525254
Feb 21, 2022
11.88
-0.1
-0.8347245409015025
Feb 18, 2022
11.98
0.19
1.6115351993214588
Feb 17, 2022
11.79
0.21
1.8134715025906736
Feb 16, 2022
11.58
0.39
3.485254691689008
Feb 15, 2022
11.19
-0.25
-2.1853146853146854
Feb 14, 2022
11.44
0.5
4.570383912248629
Feb 11, 2022
10.94
-0.16
-1.4414414414414414
Feb 10, 2022
11.1
-0.01
-0.09000900090009001
Feb 9, 2022
11.11
0.18
1.646843549862763
Feb 8, 2022
10.93
0.18
1.6744186046511629
Feb 7, 2022
10.75
0.12
1.1288805268109126
Feb 4, 2022
10.63
0.04
0.3777148253068933
Feb 3, 2022
10.59
-0.1
-0.9354536950420954
Feb 2, 2022
10.69
0.03
0.28142589118198874
Feb 1, 2022
10.66
0.23
2.205177372962608
Jan 31, 2022
10.43
0.18
1.7560975609756098
Jan 28, 2022
10.25
-0.36
-3.393025447690858
Jan 27, 2022
10.61
-0.48
-4.328223624887285
Jan 26, 2022
11.09
0.15
1.3711151736745886
Jan 25, 2022
10.94
0.1
0.922509225092251
Jan 24, 2022
10.84
-0.51
-4.493392070484582
Jan 21, 2022
11.35
-0.28
-2.407566638005159
Jan 20, 2022
11.63
0.57
5.15370705244123
Jan 19, 2022
11.06
0.21
1.935483870967742
Jan 18, 2022
10.85
-0.09
-0.8226691042047533
Jan 17, 2022
10.94
-0.13
-1.1743450767841013
Jan 14, 2022
11.07
-0.16
-1.4247551202137132
Jan 13, 2022
11.23
0.05
0.4472271914132379
Jan 12, 2022
11.18
0.28
2.5688073394495414
Jan 11, 2022
10.9
0.23
2.1555763823805063
Jan 10, 2022
10.67
-0.01
-0.09363295880149813
Jan 7, 2022
10.68
-0.07
-0.6511627906976745
Jan 6, 2022
10.75
-0.62
-5.452946350043975
Jan 5, 2022
11.37
0.18
1.6085790884718498
Jan 4, 2022
11.19
-0.05
-0.44483985765124556
Jan 3, 2022
11.24
-0.07
-0.618921308576481
Dec 31, 2021
11.31
0.12
1.0723860589812333
Dec 30, 2021
11.19
0.14
1.2669683257918551
Dec 29, 2021
11.05
-0.12
-1.0743061772605194
Dec 28, 2021
11.17
0.04
0.35938903863432164
Dec 27, 2021
11.13
0.08
0.7239819004524887
Dec 23, 2021
11.05
0.18
1.655933762649494
Dec 22, 2021
10.87
-0.04
-0.36663611365719523
Dec 21, 2021
10.91
0.17
1.5828677839851024
Dec 20, 2021
10.74
-0.27
-2.4523160762942777
Dec 17, 2021
11.01
0.28
2.60950605778192
Dec 16, 2021
10.73
0.31
2.9750479846449136
Dec 15, 2021
10.42
-0.24
-2.25140712945591
Dec 14, 2021
10.66
-0.08
-0.74487895716946
Dec 13, 2021
10.74
0.06
0.5617977528089888
Dec 10, 2021
10.68
-0.13
-1.2025901942645698
Dec 9, 2021
10.81
-0.21
-1.9056261343012704
Dec 8, 2021
11.02
0.02
0.18181818181818182
Dec 7, 2021
11
0.11
1.0101010101010102
Dec 6, 2021
10.89
0.23
2.1575984990619137
Dec 3, 2021
10.66
-0.13
-1.2048192771084338
Dec 2, 2021
10.79
-0.56
-4.933920704845815
Dec 1, 2021
11.35
-0.14
-1.2184508268059182
Nov 30, 2021
11.49
0.33
2.956989247311828
Nov 29, 2021
11.16
-0.16
-1.4134275618374559
Nov 26, 2021
11.32
-0.14
-1.2216404886561956
Nov 25, 2021
11.46
0.05
0.43821209465381245
Nov 24, 2021
11.41
-0.19
-1.6379310344827587
Nov 23, 2021
11.6
-0.21
-1.7781541066892463
Nov 22, 2021
11.81
-0.43
-3.5130718954248366
Nov 19, 2021
12.24
-0.1
-0.8103727714748784
Nov 18, 2021
12.34
-0.17
-1.3589128697042365
Nov 17, 2021
12.51
0.01
0.08
Nov 16, 2021
12.5
0.06
0.48231511254019294
Nov 15, 2021
12.44
-0.03
-0.24057738572574178
Nov 12, 2021
12.47
0.01
0.08025682182985554
Nov 11, 2021
12.46
0.23
1.8806214227309894
Nov 10, 2021
12.23
0.44
3.7319762510602206
Nov 9, 2021
11.79
0.03
0.25510204081632654
Nov 8, 2021
11.76
0.28
2.4390243902439024
Nov 5, 2021
11.48
-0.04
-0.3472222222222222
Nov 4, 2021
11.52
0.31
2.7653880463871543
Nov 3, 2021
11.21
-0.02
-0.17809439002671415
Nov 2, 2021
11.23
-0.17
-1.4912280701754386
Oct 29, 2021
11.4
-0.38
-3.225806451612903
Oct 28, 2021
11.78
-0.09
-0.7582139848357203
Oct 27, 2021
11.87
0.05
0.4230118443316413
Oct 26, 2021
11.82
-0.07
-0.5887300252312868
Oct 25, 2021
11.89
-0.04
-0.3352891869237217
Oct 22, 2021
11.93
0.33
2.8448275862068964
Oct 21, 2021
11.6
-0.04
-0.3436426116838488
Oct 20, 2021
11.64
0.02
0.1721170395869191
Oct 19, 2021
11.62
0.17
1.48471615720524
Oct 18, 2021
11.45
-0.07
-0.6076388888888888
Oct 15, 2021
11.52
-0.07
-0.6039689387402933
Oct 14, 2021
11.59
0.32
2.839396628216504
Oct 13, 2021
11.27
0.23
2.0833333333333335
Oct 12, 2021
11.04
0.08
0.7299270072992701
Oct 11, 2021
10.96
0
0
Oct 8, 2021
10.96
0.17
1.5755329008341057
Oct 7, 2021
10.79
0.3
2.8598665395614873
Oct 6, 2021
10.49
0.14
1.3526570048309179
Oct 5, 2021
10.35
-0.06
-0.5763688760806917
Oct 4, 2021
10.41
0.12
1.1661807580174928
Oct 1, 2021
10.29
0.01
0.09727626459143969
Sep 30, 2021
10.28
0.03
0.2926829268292683
Sep 29, 2021
10.25
0.01
0.09765625
Sep 28, 2021
10.24
-0.35
-3.305004721435316
Sep 27, 2021
10.59
0.11
1.049618320610687
Sep 24, 2021
10.48
-0.14
-1.3182674199623352
Sep 23, 2021
10.62
-0.14
-1.3011152416356877
Sep 22, 2021
10.76
0.06
0.5607476635514018
Sep 21, 2021
10.7
0.05
0.4694835680751174
Sep 20, 2021
10.65
-0.05
-0.4672897196261682
Sep 17, 2021
10.7
-0.12
-1.1090573012939002
Sep 16, 2021
10.82
-0.47
-4.1629760850310005
Sep 15, 2021
11.29
0.12
1.0743061772605194
Sep 14, 2021
11.17
0.03
0.26929982046678635
Sep 13, 2021
11.14
-0.02
-0.17921146953405018
Sep 10, 2021
11.16
-0.01
-0.08952551477170993
Sep 9, 2021
11.17
-0.09
-0.7992895204262878
Sep 8, 2021
11.26
-0.3
-2.5951557093425603
Sep 7, 2021
11.56
-0.09
-0.7725321888412017
Sep 6, 2021
11.65
0.11
0.9532062391681109
Sep 3, 2021
11.54
0.15
1.3169446883230904
Sep 2, 2021
11.39
-0.07
-0.6108202443280978
Sep 1, 2021
11.46
0.12
1.0582010582010581
Aug 31, 2021
11.34
-0.06
-0.5263157894736842
Aug 30, 2021
11.4
0.22
1.9677996422182469
Aug 27, 2021
11.18
0.02
0.17921146953405018
Aug 26, 2021
11.16
-0.02
-0.17889087656529518
Aug 25, 2021
11.18
-0.13
-1.1494252873563218
Aug 24, 2021
11.31
0.25
2.2603978300180834
Aug 23, 2021
11.06
0.24
2.2181146025878005
Aug 20, 2021
10.82
-0.16
-1.4571948998178506
Aug 19, 2021
10.98
-0.19
-1.7009847806624887
Aug 18, 2021
11.17
-0.28
-2.445414847161572
Aug 17, 2021
11.45
-0.02
-0.17436791630340018
Aug 16, 2021
11.47
0.09
0.7908611599297012
Aug 13, 2021
11.38
0.13
1.1555555555555554
Aug 12, 2021
11.25
-0.14
-1.2291483757682178
Aug 11, 2021
11.39
0.15
1.3345195729537367
Aug 10, 2021
11.24
-0.25
-2.175805047867711
Aug 9, 2021
11.49
-0.08
-0.6914433880726015
Aug 6, 2021
11.57
-0.48
-3.983402489626556
Aug 5, 2021
12.05
-0.34
-2.7441485068603715
Aug 4, 2021
12.39
0.31
2.566225165562914
Aug 3, 2021
12.08
-0.07
-0.5761316872427984
Aug 2, 2021
12.15
0.01
0.08237232289950576
Jul 30, 2021
12.14
-0.01
-0.0823045267489712
Jul 29, 2021
12.15
0.51
4.381443298969073
Jul 28, 2021
11.64
0.08
0.6920415224913494
Jul 27, 2021
11.56
-0.14
-1.1965811965811965
Jul 26, 2021
11.7
0.19
1.6507384882710687
Jul 23, 2021
11.51
-0.02
-0.17346053772766695
Jul 22, 2021
11.53
-0.02
-0.17316017316017315
Jul 21, 2021
11.55
-0.09
-0.7731958762886598
Jul 20, 2021
11.64
0.03
0.25839793281653745
Jul 19, 2021
11.61
-0.4
-3.330557868442964
Jul 16, 2021
12.01
-0.06
-0.4971002485501243
Jul 15, 2021
12.07
0.03
0.24916943521594684
Jul 14, 2021
12.04
0.13
1.0915197313182199
Jul 13, 2021
11.91
0.14
1.18946474086661
Jul 12, 2021
11.77
-0.01
-0.08488964346349745
Jul 9, 2021
11.78
-0.06
-0.5067567567567568
Jul 8, 2021
11.84
-0.18
-1.497504159733777
Jul 7, 2021
12.02
-0.03
-0.24896265560165975
Jul 6, 2021
12.05
0.15
1.2605042016806722
Jul 5, 2021
11.9
0.07
0.591715976331361
Jul 2, 2021
11.83
0.05
0.4244482173174873
Jul 1, 2021
11.78
0.14
1.2027491408934707
Jun 30, 2021
11.64
0.01
0.08598452278589853
Jun 29, 2021
11.63
-0.23
-1.93929173693086
Jun 28, 2021
11.86
-0.14
-1.1666666666666667
Jun 25, 2021
12
0.03
0.2506265664160401
Jun 24, 2021
11.97
0.05
0.41946308724832215
Jun 22, 2021
11.92
0.02
0.16806722689075632
Jun 21, 2021
11.9
-0.16
-1.3266998341625207
Jun 18, 2021
12.06
-0.22
-1.791530944625407
Jun 17, 2021
12.28
-0.76
-5.828220858895706
Jun 16, 2021
13.04
-0.02
-0.15313935681470137
Jun 15, 2021
13.06
-0.15
-1.1355034065102196
Jun 14, 2021
13.21
-0.14
-1.048689138576779
Jun 11, 2021
13.35
0.17
1.289833080424886
Jun 10, 2021
13.18
-0.09
-0.6782215523737755
Jun 9, 2021
13.27
0.02
0.1509433962264151
Jun 8, 2021
13.25
-0.02
-0.15071590052750566
Jun 7, 2021
13.27
-0.14
-1.0439970171513795
Jun 4, 2021
13.41
0.1
0.7513148009015778
Jun 3, 2021
13.31
-0.36
-2.633504023408925
Jun 2, 2021
13.67
-0.07
-0.5094614264919942
Jun 1, 2021
13.74
0.13
0.9551800146950772
May 31, 2021
13.61
0.06
0.44280442804428044
May 28, 2021
13.55
-0.01
-0.07374631268436578
May 27, 2021
13.56
-0.04
-0.29411764705882354
May 26, 2021
13.6
0.17
1.2658227848101267
May 25, 2021
13.43
-0.13
-0.9587020648967551
May 21, 2021
13.56
-0.06
-0.44052863436123346
May 20, 2021
13.62
-0.09
-0.6564551422319475
May 19, 2021
13.71
0.15
1.1061946902654867
May 18, 2021
13.56
0.34
2.571860816944024
May 17, 2021
13.22
0.34
2.639751552795031
May 14, 2021
12.88
-0.04
-0.30959752321981426
May 12, 2021
12.92
0.02
0.15503875968992248
May 11, 2021
12.9
-0.22
-1.6768292682926829
May 10, 2021
13.12
0.09
0.6907137375287797
May 7, 2021
13.03
0.22
1.7174082747853239
May 6, 2021
12.81
0.44
3.556992724333064
May 5, 2021
12.37
-0.18
-1.4342629482071714
May 4, 2021
12.55
0.2
1.6194331983805668
May 3, 2021
12.35
0.15
1.2295081967213115
Apr 30, 2021
12.2
-0.03
-0.24529844644317253
Apr 29, 2021
12.23
-0.19
-1.5297906602254427
Apr 28, 2021
12.42
-0.25
-1.973164956590371
Apr 27, 2021
12.67
0
0
Apr 26, 2021
12.67
-0.15
-1.1700468018720749
Apr 23, 2021
12.82
-0.05
-0.3885003885003885
Apr 22, 2021
12.87
-0.09
-0.6944444444444444
Apr 21, 2021
12.96
0.24
1.8867924528301887
Apr 20, 2021
12.72
-0.03
-0.23529411764705882
Apr 19, 2021
12.75
0.09
0.7109004739336493
Apr 16, 2021
12.66
0.22
1.7684887459807075
Apr 15, 2021
12.44
0.2
1.6339869281045751
Apr 14, 2021
12.24
-0.05
-0.40683482506102525
Apr 13, 2021
12.29
0.18
1.486374896779521
Apr 12, 2021
12.11
-0.08
-0.6562756357670222
Apr 9, 2021
12.19
0.02
0.16433853738701726
Apr 8, 2021
12.17
0.05
0.41254125412541254
Apr 7, 2021
12.12
-0.01
-0.08244023083264633
Apr 6, 2021
12.13
0.45
3.8527397260273974
Apr 1, 2021
11.68
0.32
2.816901408450704
Mar 31, 2021
11.36
0.11
0.9777777777777777
Mar 30, 2021
11.25
-0.17
-1.4886164623467601
Mar 29, 2021
11.42
0
0
Mar 26, 2021
11.42
0.12
1.0619469026548674
Mar 25, 2021
11.3
-0.31
-2.670111972437554
Mar 24, 2021
11.61
-0.02
-0.17196904557179707
Mar 23, 2021
11.63
-0.3
-2.5146689019279127
Mar 22, 2021
11.93
0
0
Mar 19, 2021
11.93
-0.02
-0.16736401673640167
Mar 18, 2021
11.95
0.17
1.4431239388794568
Mar 17, 2021
11.78
-0.03
-0.2540220152413209
Mar 16, 2021
11.81
0.19
1.6351118760757315
Mar 15, 2021
11.62
0.09
0.7805724197745013
Mar 12, 2021
11.53
-0.1
-0.8598452278589854
Mar 11, 2021
11.63
0.14
1.2184508268059182
Mar 10, 2021
11.49
-0.07
-0.6055363321799307
Mar 9, 2021
11.56
0.31
2.7555555555555555
Mar 8, 2021
11.25
0.12
1.0781671159029649
Mar 5, 2021
11.13
0.01
0.08992805755395683
Mar 4, 2021
11.12
0.04
0.36101083032490977
Mar 3, 2021
11.08
-0.05
-0.44923629829290207
Mar 2, 2021
11.13
-0.05
-0.4472271914132379
Mar 1, 2021
11.18
0.01
0.08952551477170993
Feb 26, 2021
11.17
-0.62
-5.258693808312129
Feb 25, 2021
11.79
0.17
1.4629948364888123
Feb 24, 2021
11.62
-0.03
-0.2575107296137339
Feb 23, 2021
11.65
-0.11
-0.935374149659864
Feb 22, 2021
11.76
0.09
0.7712082262210797
Feb 19, 2021
11.67
0
0
Feb 18, 2021
11.67
-0.08
-0.6808510638297872
Feb 17, 2021
11.75
-0.39
-3.212520593080725
Feb 16, 2021
12.14
-0.22
-1.779935275080906
Feb 15, 2021
12.36
0.19
1.561216105176664
Feb 12, 2021
12.17
-0.34
-2.717825739408473
Feb 11, 2021
12.51
0.02
0.16012810248198558
Feb 10, 2021
12.49
0.06
0.4827031375703942
Feb 9, 2021
12.43
0.03
0.24193548387096775
Feb 8, 2021
12.4
0.28
2.31023102310231
Feb 5, 2021
12.12
0.13
1.0842368640533777
Feb 4, 2021
11.99
-0.39
-3.150242326332795
Feb 3, 2021
12.38
0.2
1.6420361247947455
Feb 2, 2021
12.18
-0.22
-1.7741935483870968
Feb 1, 2021
12.4
-0.03
-0.2413515687851971
Jan 29, 2021
12.43
0.23
1.8852459016393444
Jan 28, 2021
12.2
0.18
1.497504159733777
Jan 27, 2021
12.02
-0.49
-3.9168665067945643
Jan 26, 2021
12.51
0.04
0.32076984763432237
Jan 25, 2021
12.47
0.01
0.08025682182985554
Jan 22, 2021
12.46
-0.26
-2.0440251572327046
Jan 21, 2021
12.72
0.09
0.7125890736342043
Jan 20, 2021
12.63
0.19
1.527331189710611
Jan 19, 2021
12.44
0.07
0.5658852061438965
Jan 18, 2021
12.37
-0.19
-1.5127388535031847
Jan 15, 2021
12.56
-0.1
-0.7898894154818326
Jan 14, 2021
12.66
-0.16
-1.24804992199688
Jan 13, 2021
12.82
0.09
0.7069913589945012
Jan 12, 2021
12.73
-0.06
-0.4691164972634871
Jan 11, 2021
12.79
-0.33
-2.5152439024390243
Jan 8, 2021
13.12
-0.36
-2.6706231454005933
Jan 7, 2021
13.48
-0.14
-1.0279001468428781
Jan 6, 2021
13.62
-0.02
-0.1466275659824047
Jan 5, 2021
13.64
0.09
0.6642066420664207
Jan 4, 2021
13.55
0.7
5.447470817120623
Dec 31, 2020
12.85
-0.06
-0.46475600309837334
Dec 30, 2020
12.91
0.11
0.859375
Dec 29, 2020
12.8
-0.07
-0.5439005439005439
Dec 28, 2020
12.87
0.07
0.546875
Dec 23, 2020
12.8
0.06
0.47095761381475665
Dec 22, 2020
12.74
-0.21
-1.6216216216216217
Dec 21, 2020
12.95
-0.15
-1.1450381679389312
Dec 18, 2020
13.1
-0.03
-0.2284843869002285
Dec 17, 2020
13.13
0.63
5.04
Dec 16, 2020
12.5
0.01
0.08006405124099279
Dec 15, 2020
12.49
0.05
0.40192926045016075
Dec 14, 2020
12.44
-0.05
-0.400320256204964
Dec 11, 2020
12.49
-0.22
-1.7309205350118018
Dec 10, 2020
12.71
0.04
0.31570639305445936
Dec 9, 2020
12.67
-0.24
-1.8590240123934934
Dec 8, 2020
12.91
0.08
0.6235385814497272
Dec 7, 2020
12.83
0.26
2.0684168655529036
Dec 4, 2020
12.57
0.02
0.1593625498007968
Dec 3, 2020
12.55
-0.09
-0.7120253164556962
Dec 2, 2020
12.64
0.12
0.9584664536741214
Dec 1, 2020
12.52
0.51
4.24646128226478
Nov 30, 2020
12.01
0.08
0.6705783738474435
Nov 27, 2020
11.93
-0.15
-1.2417218543046358
Nov 26, 2020
12.08
0.17
1.4273719563392107
Nov 25, 2020
11.91
0.02
0.16820857863751051
Nov 24, 2020
11.89
-0.37
-3.0179445350734095
Nov 23, 2020
12.26
-0.44
-3.4645669291338583
Nov 20, 2020
12.7
0.17
1.3567438148443736
Nov 19, 2020
12.53
-0.3
-2.338269680436477
Nov 18, 2020
12.83
-0.28
-2.1357742181540806
Nov 17, 2020
13.11
-0.09
-0.6818181818181818
Nov 16, 2020
13.2
-0.14
-1.0494752623688155
Nov 13, 2020
13.34
0.2
1.5220700152207
Nov 12, 2020
13.14
0.25
1.939487975174554
Nov 11, 2020
12.89
-0.57
-4.234769687964339
Nov 10, 2020
13.46
-0.16
-1.1747430249632893
Nov 9, 2020
13.62
-0.83
-5.743944636678201
Nov 6, 2020
14.45
0.31
2.1923620933521923
Nov 5, 2020
14.14
0.53
3.894195444526084
Nov 4, 2020
13.61
0.02
0.14716703458425312
Nov 3, 2020
13.59
0.42
3.1890660592255125
Nov 2, 2020
13.17
0.35
2.730109204368175
Oct 30, 2020
12.82
-0.11
-0.8507347254447022
Oct 29, 2020
12.93
0.05
0.38819875776397517
Oct 28, 2020
12.88
-0.63
-4.66321243523316
Oct 27, 2020
13.51
-0.13
-0.9530791788856305
Oct 26, 2020
13.64
-0.02
-0.14641288433382138
Oct 23, 2020
13.66
-0.19
-1.371841155234657
Oct 22, 2020
13.85
-0.25
-1.7730496453900708
Oct 21, 2020
14.1
0.28
2.0260492040520983
Oct 20, 2020
13.82
-0.34
-2.401129943502825
Oct 19, 2020
14.16
0.03
0.21231422505307856
Oct 16, 2020
14.13
-0.01
-0.07072135785007072
Oct 15, 2020
14.14
-0.2
-1.394700139470014
Oct 14, 2020
14.34
0.36
2.575107296137339
Oct 13, 2020
13.98
-0.29
-2.032235459004905
Oct 12, 2020
14.27
0.21
1.4935988620199145
Oct 9, 2020
14.06
0.41
3.0036630036630036
Oct 8, 2020
13.65
0.16
1.1860637509266123
Oct 7, 2020
13.49
-0.45
-3.2281205164992826
Oct 6, 2020
13.94
0.06
0.4322766570605187
Oct 5, 2020
13.88
0.12
0.872093023255814
Oct 2, 2020
13.76
-0.09
-0.6498194945848376
Oct 1, 2020
13.85
0.22
1.6140865737344094
Sep 30, 2020
13.63
-0.15
-1.0885341074020318
Sep 29, 2020
13.78
0.21
1.5475313190862197
Sep 28, 2020
13.57
0.09
0.6676557863501483
Sep 25, 2020
13.48
0.19
1.4296463506395787
Sep 24, 2020
13.29
-0.41
-2.9927007299270074
Sep 23, 2020
13.7
-0.28
-2.0028612303290414
Sep 22, 2020
13.98
-0.35
-2.4424284717376135
Sep 21, 2020
14.33
-0.5
-3.3715441672285906
Sep 18, 2020
14.83
0.1
0.6788866259334692
Sep 17, 2020
14.73
-0.47
-3.0921052631578947
Sep 16, 2020
15.2
-0.04
-0.26246719160104987
Sep 15, 2020
15.24
0.3
2.0080321285140563
Sep 14, 2020
14.94
0.17
1.1509817197020988
Sep 11, 2020
14.77
-0.2
-1.3360053440213762
Sep 10, 2020
14.97
0.34
2.3239917976760083
Sep 9, 2020
14.63
0.6
4.276550249465431
Sep 8, 2020
14.03
-0.38
-2.63705759888966
Sep 7, 2020
14.41
0.19
1.3361462728551337
Sep 4, 2020
14.22
-0.35
-2.40219629375429
Sep 3, 2020
14.57
0.24
1.674808094905792
Sep 2, 2020
14.33
-0.57
-3.825503355704698
Sep 1, 2020
14.9
0.03
0.20174848688634836
Aug 31, 2020
14.87
0.2
1.3633265167007498
Aug 28, 2020
14.67
0.24
1.6632016632016633
Aug 27, 2020
14.43
0.12
0.8385744234800838
Aug 26, 2020
14.31
0.04
0.2803083391730904
Aug 25, 2020
14.27
-0.23
-1.5862068965517242
Aug 24, 2020
14.5
0.06
0.4155124653739612
Aug 21, 2020
14.44
-0.04
-0.27624309392265195
Aug 20, 2020
14.48
-0.43
-2.8839704896042924
Aug 19, 2020
14.91
-0.29
-1.9078947368421053
Aug 18, 2020
15.2
0.35
2.356902356902357
Aug 17, 2020
14.85
0.42
2.9106029106029108
Aug 14, 2020
14.43
0.11
0.7681564245810056
Aug 13, 2020
14.32
0.21
1.48830616583983
Aug 12, 2020
14.11
-0.12
-0.8432888264230499
Aug 11, 2020
14.23
-1.14
-7.41704619388419
Aug 10, 2020
15.37
0.15
0.985545335085414
Aug 7, 2020
15.22
-0.6
-3.7926675094816686
Aug 6, 2020
15.82
-0.11
-0.6905210295040803
Aug 5, 2020
15.93
1.01
6.769436997319035
Aug 4, 2020
14.92
-0.1
-0.6657789613848203
Aug 3, 2020
15.02
0.15
1.0087424344317417
Jul 31, 2020
14.87
0.01
0.06729475100942127
Jul 30, 2020
14.86
-0.27
-1.7845340383344348
Jul 29, 2020
15.13
0
0
Jul 28, 2020
15.13
-0.34
-2.197802197802198
Jul 27, 2020
15.47
0.93
6.396148555708391
Jul 24, 2020
14.54
-0.1
-0.6830601092896175
Jul 23, 2020
14.64
0.07
0.4804392587508579
Jul 22, 2020
14.57
0.1
0.691085003455425
Jul 21, 2020
14.47
0.46
3.283369022127052
Jul 20, 2020
14.01
0.48
3.5476718403547673
Jul 17, 2020
13.53
-0.01
-0.07385524372230429
Jul 16, 2020
13.54
0.08
0.5943536404160475
Jul 15, 2020
13.46
0.27
2.047005307050796
Jul 14, 2020
13.19
-0.53
-3.8629737609329444
Jul 13, 2020
13.72
0.13
0.9565857247976454
Jul 10, 2020
13.59
-0.26
-1.8772563176895307
Jul 9, 2020
13.85
0.18
1.3167520117044624
Jul 8, 2020
13.67
0.61
4.670750382848392
Jul 7, 2020
13.06
0.14
1.08359133126935
Jul 6, 2020
12.92
0.13
1.016419077404222
Jul 3, 2020
12.79
-0.18
-1.3878180416345411
Jul 2, 2020
12.97
0.13
1.0124610591900312
Jul 1, 2020
12.84
0.32
2.5559105431309903
Jun 30, 2020
12.52
0.07
0.5622489959839357
Jun 29, 2020
12.45
0.3
2.4691358024691357
Jun 26, 2020
12.15
-0.04
-0.3281378178835111
Jun 25, 2020
12.19
-0.21
-1.6935483870967742
Jun 24, 2020
12.4
0.08
0.6493506493506493
Jun 22, 2020
12.32
0.7
6.024096385542169
Jun 19, 2020
11.62
0.23
2.019315188762072
Jun 18, 2020
11.39
-0.19
-1.6407599309153713
Jun 17, 2020
11.58
-0.11
-0.9409751924721984
Jun 16, 2020
11.69
0.43
3.818827708703375
Jun 15, 2020
11.26
-0.55
-4.657070279424217
Jun 12, 2020
11.81
-0.27
-2.2350993377483444
Jun 11, 2020
12.08
0.41
3.513281919451585
Jun 10, 2020
11.67
0.05
0.43029259896729777
Jun 9, 2020
11.62
0.18
1.5734265734265733
Jun 8, 2020
11.44
0.09
0.7929515418502202
Jun 5, 2020
11.35
-0.24
-2.0707506471095773
Jun 4, 2020
11.59
-0.11
-0.9401709401709402
Jun 3, 2020
11.7
-0.65
-5.2631578947368425
Jun 2, 2020
12.35
0.29
2.4046434494195688
May 29, 2020
12.06
0.17
1.4297729184188395
May 28, 2020
11.89
0.41
3.5714285714285716
May 27, 2020
11.48
-0.63
-5.202312138728324
May 26, 2020
12.11
-0.2
-1.6246953696181965
May 25, 2020
12.31
-0.19
-1.52
May 22, 2020
12.5
-0.4
-3.10077519379845
May 20, 2020
12.9
0.14
1.09717868338558
May 19, 2020
12.76
0.08
0.6309148264984227
May 18, 2020
12.68
0.4
3.257328990228013
May 15, 2020
12.28
0.41
3.454085930918281
May 14, 2020
11.87
0.11
0.935374149659864
May 13, 2020
11.76
-0.08
-0.6756756756756757
May 12, 2020
11.84
0.04
0.3389830508474576
May 11, 2020
11.8
-0.23
-1.9118869492934332
May 8, 2020
12.03
0.37
3.1732418524871355
May 7, 2020
11.66
-0.05
-0.4269854824935952
May 6, 2020
11.71
0.18
1.5611448395490026
May 5, 2020
11.53
0
0
May 4, 2020
11.53
-0.05
-0.4317789291882556
Apr 30, 2020
11.58
-0.04
-0.3442340791738382
Apr 29, 2020
11.62
0.18
1.5734265734265733
Apr 28, 2020
11.44
-0.13
-1.1235955056179776
Apr 27, 2020
11.57
0.02
0.17316017316017315
Apr 24, 2020
11.55
-0.04
-0.3451251078515962
Apr 23, 2020
11.59
0.71
6.525735294117647
Apr 22, 2020
10.88
0.42
4.015296367112811
Apr 21, 2020
10.46
0.01
0.09569377990430622
Apr 20, 2020
10.45
0.06
0.5774783445620789
Apr 17, 2020
10.39
-0.14
-1.3295346628679963
Apr 16, 2020
10.53
-0.01
-0.09487666034155598
Apr 15, 2020
10.54
-0.5
-4.528985507246377
Apr 14, 2020
11.04
1.28
13.114754098360656
Apr 9, 2020
9.76
0.53
5.742145178764897
Apr 8, 2020
9.23
0.03
0.32608695652173914
Apr 7, 2020
9.2
0.05
0.546448087431694
Apr 6, 2020
9.15
0.36
4.09556313993174
Apr 3, 2020
8.79
0.07
0.8027522935779816
Apr 2, 2020
8.72
0.44
5.314009661835748
Apr 1, 2020
8.28
-0.01
-0.12062726176115803
Mar 31, 2020
8.29
-0.48
-5.473204104903079
Mar 30, 2020
8.77
0.09
1.0368663594470047
Mar 27, 2020
8.68
-0.42
-4.615384615384615
Mar 26, 2020
9.1
0.32
3.644646924829157
Mar 25, 2020
8.78
0.35
4.1518386714116255
Mar 24, 2020
8.43
1.02
13.765182186234817
Mar 23, 2020
7.41
-0.16
-2.1136063408190227
Mar 20, 2020
7.57
0.47
6.619718309859155
Mar 19, 2020
7.1
-1.03
-12.669126691266912
Mar 18, 2020
8.13
-0.32
-3.78698224852071
Mar 17, 2020
8.45
1.33
18.679775280898877
Mar 16, 2020
7.12
-0.86
-10.776942355889725
Mar 13, 2020
7.98
-0.55
-6.447831184056272
Mar 12, 2020
8.53
-1.1
-11.42263759086189
Mar 11, 2020
9.63
-0.22
-2.233502538071066
Mar 10, 2020
9.85
-0.34
-3.336604514229637
Mar 9, 2020
10.19
-0.4
-3.777148253068933
Mar 6, 2020
10.59
0.08
0.7611798287345385
Mar 5, 2020
10.51
0.15
1.4478764478764479
Mar 4, 2020
10.36
0.38
3.8076152304609217
Mar 3, 2020
9.98
0.37
3.850156087408949
Mar 2, 2020
9.61
0
0
Feb 28, 2020
9.61
-1.19
-11.018518518518519
Feb 27, 2020
10.8
-0.05
-0.4608294930875576
Feb 26, 2020
10.85
-0.28
-2.5157232704402515
Feb 25, 2020
11.13
-0.21
-1.8518518518518519
Feb 24, 2020
11.34
0.27
2.4390243902439024
Feb 21, 2020
11.07
0.18
1.6528925619834711
Feb 20, 2020
10.89
0.2
1.8709073900841908
Feb 19, 2020
10.69
0.32
3.085824493731919
Feb 18, 2020
10.37
0.06
0.5819592628516004
Feb 17, 2020
10.31
-0.02
-0.1936108422071636
Feb 14, 2020
10.33
-0.06
-0.5774783445620789
Feb 13, 2020
10.39
0.05
0.4835589941972921
Feb 12, 2020
10.34
-0.08
-0.7677543186180422
Feb 11, 2020
10.42
0.12
1.1650485436893203
Feb 10, 2020
10.3
-0.08
-0.7707129094412332
Feb 7, 2020
10.38
0.04
0.38684719535783363
Feb 6, 2020
10.34
0.09
0.8780487804878049
Feb 5, 2020
10.25
-0.04
-0.38872691933916426
Feb 4, 2020
10.29
-0.13
-1.2476007677543186
Feb 3, 2020
10.42
-0.1
-0.9505703422053232
Jan 31, 2020
10.52
0.06
0.5736137667304015
Jan 30, 2020
10.46
0.14
1.3565891472868217
Jan 29, 2020
10.32
-0.21
-1.9943019943019944
Jan 28, 2020
10.53
0.01
0.09505703422053231
Jan 27, 2020
10.52
0.12
1.1538461538461537
Jan 24, 2020
10.4
-0.05
-0.4784688995215311
Jan 23, 2020
10.45
0.03
0.28790786948176583
Jan 22, 2020
10.42
0.08
0.7736943907156673
Jan 21, 2020
10.34
-0.02
-0.19305019305019305
Jan 20, 2020
10.36
0.01
0.0966183574879227
Jan 17, 2020
10.35
0.04
0.3879728419010669
Jan 16, 2020
10.31
0.12
1.1776251226692835
Jan 15, 2020
10.19
0.16
1.5952143569292123
Jan 14, 2020
10.03
-0.12
-1.1822660098522169
Jan 13, 2020
10.15
0
0
Jan 10, 2020
10.15
-0.04
-0.39254170755642787
Jan 9, 2020
10.19
-0.27
-2.581261950286807
Jan 8, 2020
10.46
0.07
0.6737247353224254
Jan 7, 2020
10.39
-0.17
-1.6098484848484849
Jan 6, 2020
10.56
0.01
0.0947867298578199
Jan 3, 2020
10.55
0.1
0.9569377990430622
Jan 2, 2020
10.45
0.02
0.19175455417066156
Dec 31, 2019
10.43
0.07
0.6756756756756757
Dec 30, 2019
10.36
0.13
1.270772238514174
Dec 27, 2019
10.23
0.49
5.030800821355236
Dec 23, 2019
9.74
0.01
0.10277492291880781
Dec 20, 2019
9.73
0
0
Dec 19, 2019
9.73
0.08
0.8290155440414507
Dec 18, 2019
9.65
-0.05
-0.5154639175257731
Dec 17, 2019
9.7
-0.15
-1.5228426395939085
Dec 16, 2019
9.85
0.03
0.3054989816700611
Dec 13, 2019
9.82
-0.04
-0.4056795131845842
Dec 12, 2019
9.86
0.11
1.1282051282051282
Dec 11, 2019
9.75
0.11
1.1410788381742738
Dec 10, 2019
9.64
-0.01
-0.10362694300518134
Dec 9, 2019
9.65
-0.03
-0.30991735537190085
Dec 6, 2019
9.68
-0.13
-1.325178389398573
Dec 5, 2019
9.81
-0.01
-0.10183299389002037
Dec 4, 2019
9.82
-0.05
-0.5065856129685917
Dec 3, 2019
9.87
0.31
3.2426778242677825
Dec 2, 2019
9.56
-0.01
-0.1044932079414838
Nov 29, 2019
9.57
-0.01
-0.10438413361169102
Nov 28, 2019
9.58
0.07
0.7360672975814931
Nov 27, 2019
9.51
0.12
1.2779552715654952
Nov 26, 2019
9.39
-0.08
-0.8447729672650475
Nov 25, 2019
9.47
0.01
0.10570824524312897
Nov 22, 2019
9.46
-0.15
-1.5608740894901145
Nov 21, 2019
9.61
-0.08
-0.8255933952528379
Nov 20, 2019
9.69
0.04
0.41450777202072536
Nov 19, 2019
9.65
0.07
0.7306889352818372
Nov 18, 2019
9.58
-0.06
-0.6224066390041494
Nov 15, 2019
9.64
-0.01
-0.10362694300518134
Nov 14, 2019
9.65
0.07
0.7306889352818372
Nov 13, 2019
9.58
0.13
1.3756613756613756
Nov 12, 2019
9.45
-0.03
-0.31645569620253167
Nov 11, 2019
9.48
0.02
0.21141649048625794
Nov 8, 2019
9.46
-0.23
-2.3735810113519094
Nov 7, 2019
9.69
-0.05
-0.5133470225872689
Nov 6, 2019
9.74
0
0
Nov 5, 2019
9.74
-0.22
-2.208835341365462
Nov 4, 2019
9.96
-0.04
-0.4
Oct 31, 2019
10
0.24
2.459016393442623
Oct 30, 2019
9.76
-0.02
-0.20449897750511248
Oct 29, 2019
9.78
-0.03
-0.3058103975535168
Oct 28, 2019
9.81
-0.24
-2.388059701492537
Oct 25, 2019
10.05
0.29
2.971311475409836
Oct 24, 2019
9.76
0.05
0.5149330587023687
Oct 23, 2019
9.71
0.07
0.7261410788381742
Oct 22, 2019
9.64
-0.13
-1.330603889457523
Oct 21, 2019
9.77
0.03
0.3080082135523614
Oct 18, 2019
9.74
0.05
0.5159958720330238
Oct 17, 2019
9.69
0.16
1.6789087093389297
Oct 16, 2019
9.53
-0.16
-1.6511867905056758
Oct 15, 2019
9.69
-0.08
-0.8188331627430911
Oct 14, 2019
9.77
-0.22
-2.2022022022022023
Oct 11, 2019
9.99
-0.06
-0.5970149253731343
Oct 10, 2019
10.05
-0.16
-1.5670910871694417
Oct 9, 2019
10.21
0.1
0.9891196834817013
Oct 8, 2019
10.11
0.03
0.2976190476190476
Oct 7, 2019
10.08
0.15
1.5105740181268883
Oct 4, 2019
9.93
-0.03
-0.30120481927710846
Oct 3, 2019
9.96
0.07
0.7077856420626896
Oct 2, 2019
9.89
0.16
1.644398766700925
Oct 1, 2019
9.73
-0.24
-2.407221664994985
Sep 30, 2019
9.97
-0.13
-1.2871287128712872
Sep 27, 2019
10.1
-0.35
-3.349282296650718
Sep 26, 2019
10.45
-0.22
-2.0618556701030926
Sep 25, 2019
10.67
0.13
1.2333965844402277
Sep 24, 2019
10.54
0
0
Sep 23, 2019
10.54
0.22
2.131782945736434
Sep 20, 2019
10.32
0.17
1.6748768472906403
Sep 19, 2019
10.15
-0.09
-0.87890625
Sep 18, 2019
10.24
0.09
0.8866995073891626
Sep 17, 2019
10.15
0.21
2.112676056338028
Sep 16, 2019
9.94
-0.12
-1.1928429423459244
Sep 13, 2019
10.06
-0.32
-3.0828516377649327
Sep 12, 2019
10.38
0.26
2.569169960474308
Sep 11, 2019
10.12
0
0
Sep 10, 2019
10.12
-0.18
-1.7475728155339805
Sep 9, 2019
10.3
-0.35
-3.2863849765258215
Sep 6, 2019
10.65
-0.2
-1.8433179723502304
Sep 5, 2019
10.85
-0.17
-1.5426497277676952
Sep 4, 2019
11.02
0.11
1.008249312557287
Sep 3, 2019
10.91
0.17
1.5828677839851024
Sep 2, 2019
10.74
0.03
0.2801120448179272
Aug 30, 2019
10.71
-0.18
-1.6528925619834711
Aug 29, 2019
10.89
0
0
Aug 28, 2019
10.89
0.07
0.6469500924214417
Aug 27, 2019
10.82
0.05
0.46425255338904364
Aug 26, 2019
10.77
0.36
3.4582132564841497
Aug 23, 2019
10.41
-0.01
-0.09596928982725528
Aug 22, 2019
10.42
-0.01
-0.09587727708533078
Aug 21, 2019
10.43
0.12
1.1639185257032008
Aug 20, 2019
10.31
0.12
1.1776251226692835
Aug 19, 2019
10.19
-0.3
-2.8598665395614873
Aug 16, 2019
10.49
-0.03
-0.28517110266159695
Aug 14, 2019
10.52
0.14
1.348747591522158
Aug 13, 2019
10.38
-0.4
-3.7105751391465676
Aug 12, 2019
10.78
0.02
0.18587360594795538
Aug 9, 2019
10.76
0.08
0.7490636704119851
Aug 8, 2019
10.68
-0.16
-1.4760147601476015
Aug 7, 2019
10.84
0.49
4.734299516908212
Aug 6, 2019
10.35
0.14
1.3712047012732616
Aug 5, 2019
10.21
0.14
1.3902681231380338
Aug 2, 2019
10.07
0.46
4.786680541103018
Aug 1, 2019
9.61
-0.46
-4.568023833167826
Jul 31, 2019
10.07
-0.12
-1.1776251226692835
Jul 30, 2019
10.19
0.14
1.3930348258706469
Jul 29, 2019
10.05
0.01
0.099601593625498
Jul 26, 2019
10.04
-0.09
-0.8884501480750246
Jul 25, 2019
10.13
-0.14
-1.3631937682570594
Jul 24, 2019
10.27
-0.01
-0.09727626459143969
Jul 23, 2019
10.28
-0.06
-0.5802707930367504
Jul 22, 2019
10.34
0.03
0.2909796314258002
Jul 19, 2019
10.31
0.38
3.826787512588117
Jul 18, 2019
9.93
0.24
2.476780185758514
Jul 17, 2019
9.69
-0.03
-0.30864197530864196
Jul 16, 2019
9.72
-0.02
-0.2053388090349076
Jul 15, 2019
9.74
0.1
1.037344398340249
Jul 12, 2019
9.64
-0.08
-0.823045267489712
Jul 11, 2019
9.72
0.12
1.25
Jul 10, 2019
9.6
0.17
1.8027571580063626
Jul 9, 2019
9.43
-0.07
-0.7368421052631579
Jul 8, 2019
9.5
0.2
2.150537634408602
Jul 5, 2019
9.3
-0.26
-2.719665271966527
Jul 4, 2019
9.56
0.03
0.3147953830010493
Jul 3, 2019
9.53
0.24
2.583423035522067
Jul 2, 2019
9.29
-0.13
-1.3800424628450105
Jul 1, 2019
9.42
-0.12
-1.2578616352201257
Jun 28, 2019
9.54
0.07
0.7391763463569165
Jun 27, 2019
9.47
0.02
0.21164021164021163
Jun 26, 2019
9.45
-0.26
-2.677651905252317
Jun 25, 2019
9.71
0.2
2.103049421661409
Jun 24, 2019
9.51
0.09
0.9554140127388535
Jun 21, 2019
9.42
0.02
0.2127659574468085
Jun 20, 2019
9.4
0.5
5.617977528089888
Jun 19, 2019
8.9
-0.06
-0.6696428571428571
Jun 18, 2019
8.96
0.11
1.2429378531073447
Jun 17, 2019
8.85
-0.08
-0.8958566629339306
Jun 14, 2019
8.93
0.19
2.1739130434782608
Jun 13, 2019
8.74
0.07
0.8073817762399077
Jun 12, 2019
8.67
0.18
2.1201413427561837
Jun 11, 2019
8.49
-0.18
-2.0761245674740483
Jun 7, 2019
8.67
0.06
0.6968641114982579
Jun 6, 2019
8.61
-0.02
-0.23174971031286212
Jun 5, 2019
8.63
0.09
1.053864168618267
Jun 4, 2019
8.54
0.14
1.6666666666666667
Jun 3, 2019
8.4
0.31
3.831891223733004
May 31, 2019
8.09
0.28
3.585147247119078
May 29, 2019
7.81
0.01
0.1282051282051282
May 28, 2019
7.8
0.01
0.12836970474967907
May 27, 2019
7.79
0.01
0.12853470437017994
May 24, 2019
7.78
-0.03
-0.38412291933418696
May 23, 2019
7.81
-0.02
-0.2554278416347382
May 22, 2019
7.83
0.02
0.2560819462227913
May 21, 2019
7.81
-0.05
-0.6361323155216285
May 20, 2019
7.86
0.07
0.8985879332477535
May 17, 2019
7.79
-0.05
-0.6377551020408163
May 16, 2019
7.84
-0.07
-0.8849557522123894
May 15, 2019
7.91
-0.01
-0.12626262626262627
May 14, 2019
7.92
0.1
1.278772378516624
May 13, 2019
7.82
0.08
1.0335917312661498
May 10, 2019
7.74
-0.14
-1.7766497461928934
May 8, 2019
7.88
0.17
2.204928664072633
May 7, 2019
7.71
-0.03
-0.3875968992248062
May 6, 2019
7.74
-0.01
-0.12903225806451613
May 3, 2019
7.75
0.05
0.6493506493506493
May 2, 2019
7.7
-0.16
-2.035623409669211
Apr 30, 2019
7.86
-0.03
-0.38022813688212925
Apr 29, 2019
7.89
-0.06
-0.7547169811320755
Apr 26, 2019
7.95
0.07
0.8883248730964467
Apr 25, 2019
7.88
0.11
1.4157014157014156
Apr 24, 2019
7.77
-0.08
-1.019108280254777
Apr 23, 2019
7.85
-0.27
-3.3251231527093594
Apr 18, 2019
8.12
-0.07
-0.8547008547008547
Apr 17, 2019
8.19
-0.03
-0.36496350364963503
Apr 16, 2019
8.22
-0.05
-0.6045949214026602
Apr 15, 2019
8.27
-0.1
-1.1947431302270013
Apr 12, 2019
8.37
-0.03
-0.35714285714285715
Apr 11, 2019
8.4
-0.14
-1.639344262295082
Apr 10, 2019
8.54
0.03
0.3525264394829612
Apr 9, 2019
8.51
0.02
0.23557126030624265
Apr 8, 2019
8.49
0.11
1.3126491646778042
Apr 5, 2019
8.38
0.15
1.8226002430133657
Apr 4, 2019
8.23
-0.12
-1.437125748502994
Apr 3, 2019
8.35
0.02
0.24009603841536614
Apr 2, 2019
8.33
-0.15
-1.7688679245283019
Apr 1, 2019
8.48
-0.02
-0.23529411764705882
Mar 29, 2019
8.5
-0.07
-0.8168028004667445
Mar 28, 2019
8.57
-0.16
-1.8327605956471935
Mar 27, 2019
8.73
0.01
0.11467889908256881
Mar 26, 2019
8.72
0.06
0.6928406466512702
Mar 25, 2019
8.66
0.17
2.0023557126030624
Mar 22, 2019
8.49
0.01
0.1179245283018868
Mar 21, 2019
8.48
0.21
2.539298669891173
Mar 20, 2019
8.27
-0.09
-1.076555023923445
Mar 19, 2019
8.36
-0.04
-0.47619047619047616
Mar 18, 2019
8.4
0.01
0.11918951132300358
Mar 15, 2019
8.39
0
0
Mar 14, 2019
8.39
-0.11
-1.2941176470588236
Mar 13, 2019
8.5
0.11
1.3110846245530394
Mar 12, 2019
8.39
0.08
0.9626955475330926
Mar 11, 2019
8.31
0.09
1.094890510948905
Mar 8, 2019
8.22
0.13
1.6069221260815822
Mar 7, 2019
8.09
-0.08
-0.9791921664626683
Mar 6, 2019
8.17
-0.06
-0.7290400972053463
Mar 5, 2019
8.23
0.13
1.6049382716049383
Mar 4, 2019
8.1
-0.23
-2.7611044417767108
Mar 1, 2019
8.33
-0.03
-0.3588516746411483
Feb 28, 2019
8.36
-0.11
-1.2987012987012987
Feb 27, 2019
8.47
-0.05
-0.5868544600938967
Feb 26, 2019
8.52
-0.11
-1.2746234067207416
Feb 25, 2019
8.63
-0.13
-1.4840182648401827
Feb 22, 2019
8.76
0.05
0.574052812858783
Feb 21, 2019
8.71
-0.08
-0.9101251422070534
Feb 20, 2019
8.79
0.22
2.5670945157526255
Feb 19, 2019
8.57
0.12
1.4201183431952662
Feb 18, 2019
8.45
0.12
1.440576230492197
Feb 15, 2019
8.33
0.07
0.847457627118644
Feb 14, 2019
8.26
-0.02
-0.24154589371980675
Feb 13, 2019
8.28
-0.02
-0.24096385542168675
Feb 12, 2019
8.3
-0.01
-0.12033694344163658
Feb 11, 2019
8.31
-0.02
-0.24009603841536614
Feb 8, 2019
8.33
-0.01
-0.11990407673860912
Feb 7, 2019
8.34
-0.11
-1.301775147928994
Feb 6, 2019
8.45
0.03
0.35629453681710216
Feb 5, 2019
8.42
-0.05
-0.5903187721369539
Feb 4, 2019
8.47
-0.05
-0.5868544600938967
Feb 1, 2019
8.52
0.03
0.35335689045936397
Jan 31, 2019
8.49
0.17
2.043269230769231
Jan 30, 2019
8.32
0.14
1.7114914425427872
Jan 29, 2019
8.18
0.08
0.9876543209876543
Jan 28, 2019
8.1
0.07
0.8717310087173101
Jan 25, 2019
8.03
0.23
2.948717948717949
Jan 24, 2019
7.8
0.03
0.3861003861003861
Jan 23, 2019
7.77
0
0
Jan 22, 2019
7.77
0.03
0.3875968992248062
Jan 21, 2019
7.74
-0.11
-1.4012738853503184
Jan 18, 2019
7.85
-0.05
-0.6329113924050633
Jan 17, 2019
7.9
-0.06
-0.7537688442211056
Jan 16, 2019
7.96
-0.05
-0.6242197253433208
Jan 15, 2019
8.01
-0.04
-0.4968944099378882
Jan 14, 2019
8.05
0.02
0.24906600249066002
Jan 11, 2019
8.03
-0.06
-0.7416563658838071
Jan 10, 2019
8.09
-0.01
-0.12345679012345678
Jan 9, 2019
8.1
0.13
1.631116687578419
Jan 8, 2019
7.97
-0.14
-1.7262638717632552
Jan 7, 2019
8.11
0.11
1.375
Jan 4, 2019
8
-0.01
-0.12484394506866417
Jan 3, 2019
8.01
0.11
1.3924050632911393
Jan 2, 2019
7.9
0.07
0.8939974457215837
Dec 31, 2018
7.83
-0.08
-1.011378002528445
Dec 28, 2018
7.91
0.05
0.6361323155216285
Dec 27, 2018
7.86
0.18
2.34375
Dec 21, 2018
7.68
-0.02
-0.2597402597402597
Dec 20, 2018
7.7
-0.19
-2.4081115335868186
Dec 19, 2018
7.89
0.19
2.4675324675324677
Dec 18, 2018
7.7
0.15
1.9867549668874172
Dec 17, 2018
7.55
0.04
0.5326231691078562
Dec 14, 2018
7.51
-0.06
-0.7926023778071334
Dec 13, 2018
7.57
0.02
0.26490066225165565
Dec 12, 2018
7.55
0.03
0.39893617021276595
Dec 11, 2018
7.52
-0.06
-0.7915567282321899
Dec 10, 2018
7.58
0.12
1.6085790884718498
Dec 7, 2018
7.46
0.14
1.9125683060109289
Dec 6, 2018
7.32
0.02
0.273972602739726
Dec 5, 2018
7.3
-0.07
-0.9497964721845319
Dec 4, 2018
7.37
0.1
1.375515818431912
Dec 3, 2018
7.27
0.16
2.250351617440225
Nov 30, 2018
7.11
-0.22
-3.001364256480218
Nov 29, 2018
7.33
0.23
3.23943661971831
Nov 28, 2018
7.1
-0.09
-1.2517385257301807
Nov 27, 2018
7.19
-0.2
-2.706359945872801
Nov 26, 2018
7.39
0
0
Nov 23, 2018
7.39
-0.13
-1.7287234042553192
Nov 22, 2018
7.52
0.02
0.26666666666666666
Nov 21, 2018
7.5
0.12
1.6260162601626016
Nov 20, 2018
7.38
-0.06
-0.8064516129032258
Nov 19, 2018
7.44
0.08
1.0869565217391304
Nov 16, 2018
7.36
0.12
1.6574585635359116
Nov 15, 2018
7.24
0.15
2.1156558533145273
Nov 14, 2018
7.09
0
0
Nov 13, 2018
7.09
-0.09
-1.2534818941504178
Nov 12, 2018
7.18
-0.09
-1.2379642365887207
Nov 9, 2018
7.27
-0.15
-2.0215633423180592
Nov 8, 2018
7.42
-0.07
-0.9345794392523364
Nov 7, 2018
7.49
0.01
0.13368983957219252
Nov 6, 2018
7.48
-0.04
-0.5319148936170213
Nov 5, 2018
7.52
0
0
Nov 2, 2018
7.52
0.24
3.2967032967032965
Oct 31, 2018
7.28
0.02
0.27548209366391185
Oct 30, 2018
7.26
-0.15
-2.0242914979757085
Oct 29, 2018
7.41
0.07
0.9536784741144414
Oct 26, 2018
7.34
-0.25
-3.2938076416337285
Oct 25, 2018
7.59
-0.17
-2.1907216494845363
Oct 24, 2018
7.76
-0.04
-0.5128205128205128
Oct 23, 2018
7.8
0.15
1.9607843137254901
Oct 22, 2018
7.65
-0.06
-0.7782101167315175
Oct 19, 2018
7.71
0.15
1.9841269841269842
Oct 18, 2018
7.56
-0.15
-1.9455252918287937
Oct 17, 2018
7.71
-0.06
-0.7722007722007722
Oct 16, 2018
7.77
0
0
Oct 15, 2018
7.77
0.19
2.5065963060686016
Oct 12, 2018
7.58
0.19
2.571041948579161
Oct 11, 2018
7.39
0.28
3.938115330520394
Oct 10, 2018
7.11
-0.07
-0.9749303621169917
Oct 9, 2018
7.18
-0.11
-1.5089163237311385
Oct 8, 2018
7.29
-0.03
-0.4098360655737705
Oct 5, 2018
7.32
-0.04
-0.5434782608695652
Oct 4, 2018
7.36
-0.04
-0.5405405405405406
Oct 3, 2018
7.4
0.03
0.40705563093622793
Oct 2, 2018
7.37
0.1
1.375515818431912
Oct 1, 2018
7.27
-0.01
-0.13736263736263737
Sep 28, 2018
7.28
0.12
1.675977653631285
Sep 27, 2018
7.16
-0.16
-2.185792349726776
Sep 26, 2018
7.32
-0.11
-1.4804845222072678
Sep 25, 2018
7.43
0.04
0.5412719891745602
Sep 24, 2018
7.39
0.08
1.094391244870041
Sep 21, 2018
7.31
-0.08
-1.0825439783491204
Sep 20, 2018
7.39
0.13
1.790633608815427
Sep 19, 2018
7.26
0.13
1.8232819074333801
Sep 18, 2018
7.13
0.08
1.1347517730496455
Sep 17, 2018
7.05
0.04
0.5706134094151213
Sep 14, 2018
7.01
-0.03
-0.42613636363636365
Sep 13, 2018
7.04
0.17
2.4745269286754
Sep 12, 2018
6.87
0.1
1.4771048744460857
Sep 11, 2018
6.77
-0.16
-2.3088023088023086
Sep 10, 2018
6.93
-0.02
-0.28776978417266186
Sep 7, 2018
6.95
-0.09
-1.2784090909090908
Sep 6, 2018
7.04
0.05
0.7153075822603719
Sep 5, 2018
6.99
-0.06
-0.851063829787234
Sep 4, 2018
7.05
-0.18
-2.4896265560165975
Sep 3, 2018
7.23
-0.03
-0.4132231404958678
Aug 31, 2018
7.26
0.01
0.13793103448275862
Aug 30, 2018
7.25
-0.13
-1.7615176151761518
Aug 29, 2018
7.38
-0.15
-1.9920318725099602
Aug 28, 2018
7.53
0.11
1.482479784366577
Aug 27, 2018
7.42
0.19
2.627939142461964
Aug 24, 2018
7.23
-0.04
-0.5502063273727648
Aug 23, 2018
7.27
-0.12
-1.6238159675236807
Aug 22, 2018
7.39
0.08
1.094391244870041
Aug 21, 2018
7.31
0.04
0.5502063273727648
Aug 20, 2018
7.27
0.08
1.1126564673157162
Aug 17, 2018
7.19
-0.08
-1.1004126547455295
Aug 16, 2018
7.27
-0.38
-4.967320261437909
Aug 14, 2018
7.65
-0.13
-1.6709511568123394
Aug 13, 2018
7.78
-0.13
-1.6434892541087232
Aug 10, 2018
7.91
-0.12
-1.4943960149439601
Aug 9, 2018
8.03
0.04
0.5006257822277848
Aug 8, 2018
7.99
-0.11
-1.3580246913580247
Aug 7, 2018
8.1
0.02
0.24752475247524752
Aug 6, 2018
8.08
-0.06
-0.7371007371007371
Aug 3, 2018
8.14
0.01
0.12300123001230012
Aug 2, 2018
8.13
-0.09
-1.094890510948905
Aug 1, 2018
8.22
-0.06
-0.7246376811594203
Jul 31, 2018
8.28
0.02
0.24213075060532688
Jul 30, 2018
8.26
-0.04
-0.4819277108433735
Jul 27, 2018
8.3
-0.01
-0.12033694344163658
Jul 26, 2018
8.31
0.03
0.36231884057971014
Jul 25, 2018
8.28
-0.01
-0.12062726176115803
Jul 24, 2018
8.29
0.02
0.2418379685610641
Jul 23, 2018
8.27
-0.1
-1.1947431302270013
Jul 20, 2018
8.37
0.09
1.0869565217391304
Jul 19, 2018
8.28
-0.06
-0.7194244604316546
Jul 18, 2018
8.34
0.01
0.12004801920768307
Jul 17, 2018
8.33
-0.02
-0.23952095808383234
Jul 16, 2018
8.35
-0.03
-0.35799522673031026
Jul 13, 2018
8.38
-0.05
-0.5931198102016607
Jul 12, 2018
8.43
-0.06
-0.7067137809187279
Jul 11, 2018
8.49
-0.05
-0.585480093676815
Jul 10, 2018
8.54
-0.15
-1.7261219792865363
Jul 9, 2018
8.69
0.05
0.5787037037037037
Jul 6, 2018
8.64
0.02
0.23201856148491878
Jul 5, 2018
8.62
0.03
0.3492433061699651
Jul 4, 2018
8.59
0.04
0.4678362573099415
Jul 3, 2018
8.55
0.08
0.9445100354191264
Jul 2, 2018
8.47
-0.03
-0.35294117647058826
Jun 29, 2018
8.5
0.11
1.3110846245530394
Jun 28, 2018
8.39
-0.02
-0.23781212841854935
Jun 27, 2018
8.41
0.05
0.5980861244019139
Jun 26, 2018
8.36
-0.06
-0.7125890736342043
Jun 25, 2018
8.42
0.01
0.11890606420927467
Jun 22, 2018
8.41
0.08
0.9603841536614646
Jun 21, 2018
8.33
-0.08
-0.9512485136741974
Jun 20, 2018
8.41
0.03
0.35799522673031026
Jun 19, 2018
8.38
-0.08
-0.9456264775413712
Jun 18, 2018
8.46
-0.01
-0.1180637544273908
Jun 15, 2018
8.47
-0.12
-1.3969732246798603
Jun 14, 2018
8.59
0.05
0.585480093676815
Jun 13, 2018
8.54
-0.02
-0.2336448598130841
Jun 12, 2018
8.56
0
0
Jun 11, 2018
8.56
0.02
0.234192037470726
Jun 8, 2018
8.54
-0.09
-1.0428736964078795
Jun 7, 2018
8.63
-0.04
-0.461361014994233
Jun 6, 2018
8.67
0.1
1.1668611435239207
Jun 5, 2018
8.57
-0.04
-0.4645760743321719
Jun 4, 2018
8.61
0.05
0.5841121495327103
Jun 1, 2018
8.56
-0.04
-0.46511627906976744
May 31, 2018
8.6
0.02
0.2331002331002331
May 30, 2018
8.58
0.07
0.8225616921269095
May 29, 2018
8.51
0.02
0.23557126030624265
May 28, 2018
8.49
-0.08
-0.9334889148191365
May 25, 2018
8.57
-0.06
-0.6952491309385863
May 24, 2018
8.63
0.11
1.2910798122065728
May 23, 2018
8.52
-0.06
-0.6993006993006993
May 22, 2018
8.58
0.07
0.8225616921269095
May 18, 2018
8.51
-0.07
-0.8158508158508159
May 17, 2018
8.58
-0.04
-0.46403712296983757
May 16, 2018
8.62
0.04
0.4662004662004662
May 15, 2018
8.58
-0.28
-3.160270880361174
May 14, 2018
8.86
-0.01
-0.11273957158962795
May 11, 2018
8.87
0.09
1.0250569476082005
May 9, 2018
8.78
0.09
1.0356731875719218
May 8, 2018
8.69
-0.13
-1.473922902494331
May 7, 2018
8.82
0.03
0.3412969283276451
May 4, 2018
8.79
0.01
0.11389521640091116
May 3, 2018
8.78
0.11
1.2687427912341407
May 2, 2018
8.67
-0.04
-0.4592422502870264
Apr 30, 2018
8.71
-0.09
-1.0227272727272727
Apr 27, 2018
8.8
0.02
0.22779043280182232
Apr 26, 2018
8.78
0.03
0.34285714285714286
Apr 25, 2018
8.75
-0.08
-0.9060022650056625
Apr 24, 2018
8.83
0.07
0.7990867579908676
Apr 23, 2018
8.76
-0.06
-0.6802721088435374
Apr 20, 2018
8.82
-0.19
-2.108768035516093
Apr 19, 2018
9.01
-0.04
-0.4419889502762431
Apr 18, 2018
9.05
0.15
1.6853932584269662
Apr 17, 2018
8.9
0.01
0.1124859392575928
Apr 16, 2018
8.89
-0.02
-0.2244668911335578
Apr 13, 2018
8.91
0.11
1.25
Apr 12, 2018
8.8
-0.07
-0.7891770011273957
Apr 11, 2018
8.87
0.23
2.662037037037037
Apr 10, 2018
8.64
0.12
1.408450704225352
Apr 9, 2018
8.52
-0.15
-1.7301038062283738
Apr 6, 2018
8.67
0.11
1.2850467289719627
Apr 5, 2018
8.56
-0.09
-1.0404624277456647
Apr 4, 2018
8.65
0
0
Apr 3, 2018
8.65
0.11
1.288056206088993
Mar 29, 2018
8.54
-0.02
-0.2336448598130841
Mar 28, 2018
8.56
-0.16
-1.834862385321101
Mar 27, 2018
8.72
-0.21
-2.3516237402015676
Mar 26, 2018
8.93
0.18
2.057142857142857
Mar 23, 2018
8.75
0.18
2.100350058343057
Mar 22, 2018
8.57
0.03
0.351288056206089
Mar 21, 2018
8.54
0.09
1.0650887573964498
Mar 20, 2018
8.45
-0.01
-0.1182033096926714
Mar 19, 2018
8.46
-0.03
-0.35335689045936397
Mar 16, 2018
8.49
-0.08
-0.9334889148191365
Mar 15, 2018
8.57
-0.1
-1.1534025374855825
Mar 14, 2018
8.67
0.05
0.580046403712297
Mar 13, 2018
8.62
0.05
0.5834305717619603
Mar 12, 2018
8.57
-0.04
-0.4645760743321719
Mar 9, 2018
8.61
0.02
0.23282887077997672
Mar 8, 2018
8.59
-0.14
-1.6036655211912945
Mar 7, 2018
8.73
-0.02
-0.22857142857142856
Mar 6, 2018
8.75
0.19
2.2196261682242993
Mar 5, 2018
8.56
-0.1
-1.1547344110854503
Mar 2, 2018
8.66
0.24
2.8503562945368173
Mar 1, 2018
8.42
-0.15
-1.750291715285881
Feb 28, 2018
8.57
-0.16
-1.8327605956471935
Feb 27, 2018
8.73
-0.15
-1.6891891891891893
Feb 26, 2018
8.88
0.14
1.6018306636155606
Feb 23, 2018
8.74
0
0
Feb 22, 2018
8.74
-0.07
-0.7945516458569807
Feb 21, 2018
8.81
-0.14
-1.5642458100558658
Feb 20, 2018
8.95
-0.1
-1.1049723756906078
Feb 19, 2018
9.05
-0.12
-1.3086150490730644
Feb 16, 2018
9.17
-0.1
-1.0787486515641855
Feb 15, 2018
9.27
0.3
3.3444816053511706
Feb 14, 2018
8.97
0.1
1.1273957158962795
Feb 13, 2018
8.87
0.1
1.1402508551881414
Feb 12, 2018
8.77
0.05
0.573394495412844
Feb 9, 2018
8.72
-0.05
-0.5701254275940707
Feb 8, 2018
8.77
-0.14
-1.5712682379349046
Feb 7, 2018
8.91
-0.13
-1.4380530973451326
Feb 6, 2018
9.04
-0.17
-1.8458197611292073
Feb 5, 2018
9.21
-0.15
-1.6025641025641026
Feb 2, 2018
9.36
-0.2
-2.092050209205021
Feb 1, 2018
9.56
0
0
Jan 31, 2018
9.56
-0.05
-0.5202913631633714
Jan 30, 2018
9.61
-0.2
-2.038735983690112
Jan 29, 2018
9.81
-0.1
-1.0090817356205852
Jan 26, 2018
9.91
-0.04
-0.4020100502512563
Jan 25, 2018
9.95
-0.05
-0.5
Jan 24, 2018
10
0.41
4.2752867570385815
Jan 23, 2018
9.59
-0.08
-0.827300930713547
Jan 22, 2018
9.67
-0.05
-0.51440329218107
Jan 19, 2018
9.72
-0.07
-0.7150153217568948
Jan 18, 2018
9.79
-0.07
-0.7099391480730223
Jan 17, 2018
9.86
0.03
0.3051881993896236
Jan 16, 2018
9.83
-0.08
-0.8072653884964682
Jan 15, 2018
9.91
0.29
3.0145530145530146
Jan 12, 2018
9.62
0.17
1.7989417989417988
Jan 11, 2018
9.45
-0.09
-0.9433962264150944
Jan 10, 2018
9.54
0.02
0.21008403361344538
Jan 9, 2018
9.52
-0.15
-1.5511892450879008
Jan 8, 2018
9.67
-0.01
-0.10330578512396695
Jan 5, 2018
9.68
0.02
0.2070393374741201
Jan 4, 2018
9.66
-0.06
-0.6172839506172839
Jan 3, 2018
9.72
-0.03
-0.3076923076923077
Jan 2, 2018
9.75
0.14
1.45681581685744
Dec 29, 2017
9.61
0.05
0.5230125523012552
Dec 28, 2017
9.56
-0.03
-0.31282586027111575
Dec 27, 2017
9.59
0.18
1.9128586609989373
Dec 22, 2017
9.41
0.09
0.9656652360515021
Dec 21, 2017
9.32
0.09
0.9750812567713976
Dec 20, 2017
9.23
0.04
0.4352557127312296
Dec 19, 2017
9.19
0.02
0.21810250817884405
Dec 18, 2017
9.17
0.05
0.5482456140350878
Dec 15, 2017
9.12
0.05
0.5512679162072768
Dec 14, 2017
9.07
0.16
1.7957351290684624
Dec 13, 2017
8.91
0.04
0.4509582863585118
Dec 12, 2017
8.87
-0.15
-1.6629711751662972
Dec 11, 2017
9.02
0.06
0.6696428571428571
Dec 8, 2017
8.96
-0.07
-0.7751937984496124
Dec 7, 2017
9.03
0.05
0.5567928730512249
Dec 6, 2017
8.98
-0.11
-1.21012101210121
Dec 5, 2017
9.09
-0.1
-1.088139281828074
Dec 4, 2017
9.19
-0.02
-0.21715526601520088
Dec 1, 2017
9.21
-0.04
-0.43243243243243246
Nov 30, 2017
9.25
-0.1
-1.0695187165775402
Nov 29, 2017
9.35
-0.16
-1.6824395373291272
Nov 28, 2017
9.51
0.01
0.10526315789473684
Nov 27, 2017
9.5
-0.04
-0.4192872117400419
Nov 24, 2017
9.54
0.01
0.1049317943336831
Nov 23, 2017
9.53
0.06
0.6335797254487856
Nov 22, 2017
9.47
0.07
0.7446808510638298
Nov 21, 2017
9.4
0.05
0.5347593582887701
Nov 20, 2017
9.35
0.02
0.21436227224008575
Nov 17, 2017
9.33
0
0
Nov 16, 2017
9.33
0.04
0.43057050592034446
Nov 15, 2017
9.29
0.05
0.5411255411255411
Nov 14, 2017
9.24
-0.05
-0.5382131324004306
Nov 13, 2017
9.29
-0.09
-0.9594882729211087
Nov 10, 2017
9.38
-0.01
-0.10649627263045794
Nov 9, 2017
9.39
0
0
Nov 8, 2017
9.39
0.04
0.42780748663101603
Nov 7, 2017
9.35
0.06
0.6458557588805167
Nov 6, 2017
9.29
0.11
1.198257080610022
Nov 3, 2017
9.18
-0.19
-2.0277481323372464
Nov 2, 2017
9.37
0.03
0.32119914346895073
Oct 31, 2017
9.34
-0.09
-0.9544008483563097
Oct 30, 2017
9.43
0.15
1.6163793103448276
Oct 27, 2017
9.28
-0.1
-1.0660980810234542
Oct 26, 2017
9.38
-0.05
-0.5302226935312832
Oct 25, 2017
9.43
-0.12
-1.256544502617801
Oct 24, 2017
9.55
-0.02
-0.2089864158829676
Oct 23, 2017
9.57
-0.1
-1.0341261633919339
Oct 20, 2017
9.67
-0.09
-0.9221311475409836
Oct 19, 2017
9.76
0.01
0.10256410256410256
Oct 18, 2017
9.75
0.02
0.20554984583761562
Oct 17, 2017
9.73
-0.23
-2.3092369477911645
Oct 16, 2017
9.96
-0.08
-0.796812749003984
Oct 13, 2017
10.04
0.14
1.4141414141414141
Oct 12, 2017
9.9
-0.03
-0.3021148036253776
Oct 11, 2017
9.93
0
0
Oct 10, 2017
9.93
0.11
1.120162932790224
Oct 9, 2017
9.82
0.19
1.9730010384215992
Oct 6, 2017
9.63
-0.13
-1.3319672131147542
Oct 5, 2017
9.76
0.04
0.411522633744856
Oct 4, 2017
9.72
0.04
0.4132231404958678
Oct 3, 2017
9.68
0.06
0.6237006237006237
Oct 2, 2017
9.62
-0.04
-0.4140786749482402
Sep 29, 2017
9.66
0.01
0.10362694300518134
Sep 28, 2017
9.65
-0.02
-0.20682523267838676
Sep 27, 2017
9.67
-0.22
-2.224469160768453
Sep 26, 2017
9.89
0.09
0.9183673469387755
Sep 25, 2017
9.8
0.03
0.3070624360286592
Sep 22, 2017
9.77
0.05
0.51440329218107
Sep 21, 2017
9.72
-0.28
-2.8
Sep 20, 2017
10
0.08
0.8064516129032258
Sep 19, 2017
9.92
-0.05
-0.5015045135406219
Sep 18, 2017
9.97
-0.17
-1.6765285996055226
Sep 15, 2017
10.14
0.05
0.49554013875123887
Sep 14, 2017
10.09
-0.11
-1.0784313725490196
Sep 13, 2017
10.2
-0.02
-0.19569471624266144
Sep 12, 2017
10.22
-0.18
-1.7307692307692308
Sep 11, 2017
10.4
-0.16
-1.5151515151515151
Sep 8, 2017
10.56
0.05
0.47573739295908657
Sep 7, 2017
10.51
0.01
0.09523809523809523
Sep 6, 2017
10.5
0.1
0.9615384615384616
Sep 5, 2017
10.4
0.13
1.2658227848101267
Sep 4, 2017
10.27
0.04
0.39100684261974583
Sep 1, 2017
10.23
0.15
1.4880952380952381
Aug 31, 2017
10.08
0
0
Aug 30, 2017
10.08
-0.1
-0.9823182711198428
Aug 29, 2017
10.18
0.37
3.7716615698267075
Aug 28, 2017
9.81
0.12
1.238390092879257
Aug 25, 2017
9.69
0.01
0.10330578512396695
Aug 24, 2017
9.68
0.08
0.8333333333333334
Aug 23, 2017
9.6
-0.03
-0.3115264797507788
Aug 22, 2017
9.63
0
0
Aug 21, 2017
9.63
-0.08
-0.82389289392379
Aug 18, 2017
9.71
0.08
0.8307372793354102
Aug 17, 2017
9.63
0.17
1.7970401691331923
Aug 16, 2017
9.46
-0.13
-1.3555787278415015
Aug 14, 2017
9.59
-0.09
-0.9297520661157025
Aug 11, 2017
9.68
0.05
0.5192107995846313
Aug 10, 2017
9.63
0.12
1.2618296529968454
Aug 9, 2017
9.51
0.11
1.1702127659574468
Aug 8, 2017
9.4
0.02
0.21321961620469082
Aug 7, 2017
9.38
-0.02
-0.2127659574468085
Aug 4, 2017
9.4
-0.19
-1.981230448383733
Aug 3, 2017
9.59
0.03
0.3138075313807531
Aug 2, 2017
9.56
-0.01
-0.1044932079414838
Aug 1, 2017
9.57
-0.04
-0.4162330905306972
Jul 31, 2017
9.61
0.04
0.4179728317659352
Jul 28, 2017
9.57
-0.11
-1.1363636363636365
Jul 27, 2017
9.68
0.2
2.109704641350211
Jul 26, 2017
9.48
-0.05
-0.5246589716684156
Jul 25, 2017
9.53
0.02
0.2103049421661409
Jul 24, 2017
9.51
0
0
Jul 21, 2017
9.51
0.05
0.5285412262156448
Jul 20, 2017
9.46
-0.02
-0.2109704641350211
Jul 19, 2017
9.48
-0.01
-0.1053740779768177
Jul 18, 2017
9.49
0.02
0.21119324181626187
Jul 17, 2017
9.47
0.06
0.6376195536663124
Jul 14, 2017
9.41
0.03
0.31982942430703626
Jul 13, 2017
9.38
-0.03
-0.3188097768331562
Jul 12, 2017
9.41
0.18
1.9501625135427951
Jul 11, 2017
9.23
0.04
0.4352557127312296
Jul 10, 2017
9.19
0
0
Jul 7, 2017
9.19
-0.12
-1.288936627282492
Jul 6, 2017
9.31
0.03
0.3232758620689655
Jul 5, 2017
9.28
-0.04
-0.4291845493562232
Jul 4, 2017
9.32
-0.11
-1.1664899257688228
Jul 3, 2017
9.43
-0.04
-0.42238648363252373
Jun 30, 2017
9.47
-0.06
-0.6295907660020986
Jun 29, 2017
9.53
-0.09
-0.9355509355509356
Jun 28, 2017
9.62
-0.13
-1.3333333333333333
Jun 27, 2017
9.75
0.02
0.20554984583761562
Jun 26, 2017
9.73
0.07
0.7246376811594203
Jun 22, 2017
9.66
0.16
1.6842105263157894
Jun 21, 2017
9.5
0.01
0.1053740779768177
Jun 20, 2017
9.49
-0.06
-0.6282722513089005
Jun 19, 2017
9.55
-0.05
-0.5208333333333334
Jun 16, 2017
9.6
0
0
Jun 15, 2017
9.6
-0.49
-4.856293359762141
Jun 14, 2017
10.09
0.19
1.9191919191919191
Jun 13, 2017
9.9
-0.01
-0.10090817356205853
Jun 12, 2017
9.91
-0.11
-1.0978043912175648
Jun 9, 2017
10.02
-0.04
-0.3976143141153082
Jun 8, 2017
10.06
-0.24
-2.3300970873786406
Jun 7, 2017
10.3
0.18
1.7786561264822134
Jun 6, 2017
10.12
0.21
2.119071644803229
Jun 2, 2017
9.91
0.09
0.9164969450101833
Jun 1, 2017
9.82
0.03
0.30643513789581206
May 31, 2017
9.79
-0.02
-0.2038735983690112
May 30, 2017
9.81
-0.01
-0.10183299389002037
May 29, 2017
9.82
-0.02
-0.2032520325203252
May 26, 2017
9.84
0.1
1.0266940451745379
May 24, 2017
9.74
-0.33
-3.2770605759682225
May 23, 2017
10.07
0.05
0.499001996007984
May 22, 2017
10.02
0.06
0.6024096385542169
May 19, 2017
9.96
0.07
0.7077856420626896
May 18, 2017
9.89
-0.22
-2.1760633036597428
May 17, 2017
10.11
0.25
2.535496957403651
May 16, 2017
9.86
0.01
0.10152284263959391
May 15, 2017
9.85
0.02
0.2034587995930824
May 12, 2017
9.83
0.26
2.716823406478579
May 11, 2017
9.57
0.12
1.2698412698412698
May 10, 2017
9.45
0.16
1.7222820236813778
May 9, 2017
9.29
-0.03
-0.3218884120171674
May 8, 2017
9.32
0.04
0.43103448275862066
May 5, 2017
9.28
0.06
0.6507592190889371
May 4, 2017
9.22
-0.28
-2.9473684210526314
May 3, 2017
9.5
-0.01
-0.10515247108307045
May 2, 2017
9.51
-0.13
-1.3485477178423237
Apr 28, 2017
9.64
0.07
0.7314524555903866
Apr 27, 2017
9.57
-0.07
-0.7261410788381742
Apr 26, 2017
9.64
-0.18
-1.8329938900203666
Apr 25, 2017
9.82
-0.22
-2.191235059760956
Apr 24, 2017
10.04
-0.16
-1.5686274509803921
Apr 21, 2017
10.2
0.02
0.19646365422396855
Apr 20, 2017
10.18
-0.14
-1.3565891472868217
Apr 19, 2017
10.32
-0.12
-1.1494252873563218
Apr 18, 2017
10.44
-0.22
-2.0637898686679175
Apr 13, 2017
10.66
0.1
0.946969696969697
Apr 12, 2017
10.56
0.16
1.5384615384615385
Apr 11, 2017
10.4
0.21
2.060843964671246
Apr 10, 2017
10.19
-0.22
-2.1133525456292026
Apr 7, 2017
10.41
0.2
1.9588638589618022
Apr 6, 2017
10.21
0.09
0.8893280632411067
Apr 5, 2017
10.12
-0.03
-0.2955665024630542
Apr 4, 2017
10.15
0.2
2.0100502512562812
Apr 3, 2017
9.95
0.11
1.1178861788617886
Mar 31, 2017
9.84
-0.1
-1.0060362173038229
Mar 30, 2017
9.94
-0.03
-0.30090270812437314
Mar 29, 2017
9.97
-0.19
-1.8700787401574803
Mar 28, 2017
10.16
-0.02
-0.19646365422396855
Mar 27, 2017
10.18
0.12
1.1928429423459244
Mar 24, 2017
10.06
0.03
0.29910269192422734
Mar 23, 2017
10.03
-0.14
-1.376597836774828
Mar 22, 2017
10.17
0.06
0.5934718100890207
Mar 21, 2017
10.11
0.19
1.9153225806451613
Mar 20, 2017
9.92
0.05
0.5065856129685917
Mar 17, 2017
9.87
-0.08
-0.8040201005025126
Mar 16, 2017
9.95
0.55
5.851063829787234
Mar 15, 2017
9.4
-0.16
-1.6736401673640167
Mar 14, 2017
9.56
0
0
Mar 13, 2017
9.56
0.28
3.0172413793103448
Mar 10, 2017
9.28
0.03
0.32432432432432434
Mar 9, 2017
9.25
0.02
0.21668472372697725
Mar 8, 2017
9.23
-0.05
-0.5387931034482759
Mar 7, 2017
9.28
-0.21
-2.212855637513172
Mar 6, 2017
9.49
0.07
0.7430997876857749
Mar 3, 2017
9.42
-0.32
-3.2854209445585214
Mar 2, 2017
9.74
0.03
0.30895983522142123
Mar 1, 2017
9.71
-0.3
-2.997002997002997
Feb 28, 2017
10.01
-0.38
-3.6573628488931664
Feb 27, 2017
10.39
-0.25
-2.3496240601503757
Feb 24, 2017
10.64
-0.03
-0.28116213683223995
Feb 23, 2017
10.67
0.16
1.522359657469077
Feb 22, 2017
10.51
0.06
0.5741626794258373
Feb 21, 2017
10.45
-0.19
-1.7857142857142858
Feb 20, 2017
10.64
-0.15
-1.3901760889712698
Feb 17, 2017
10.79
-0.03
-0.27726432532347506
Feb 16, 2017
10.82
0.21
1.9792648444863337
Feb 15, 2017
10.61
-0.17
-1.5769944341372912
Feb 14, 2017
10.78
0.05
0.4659832246039143
Feb 13, 2017
10.73
0.02
0.18674136321195145
Feb 10, 2017
10.71
-0.14
-1.2903225806451613
Feb 9, 2017
10.85
-0.11
-1.0036496350364963
Feb 8, 2017
10.96
0.17
1.5755329008341057
Feb 7, 2017
10.79
0.28
2.664129400570885
Feb 6, 2017
10.51
0.14
1.3500482160077145
Feb 3, 2017
10.37
-0.01
-0.09633911368015415
Feb 2, 2017
10.38
0.26
2.569169960474308
Feb 1, 2017
10.12
-0.03
-0.2955665024630542
Jan 31, 2017
10.15
0.26
2.62891809908999
Jan 30, 2017
9.89
0.09
0.9183673469387755
Jan 27, 2017
9.8
-0.02
-0.20366598778004075
Jan 26, 2017
9.82
-0.19
-1.898101898101898
Jan 25, 2017
10.01
-0.25
-2.4366471734892787
Jan 24, 2017
10.26
0.26
2.6
Jan 23, 2017
10
0.22
2.2494887525562373
Jan 20, 2017
9.78
0.08
0.8247422680412371
Jan 19, 2017
9.7
-0.31
-3.096903096903097
Jan 18, 2017
10.01
-0.05
-0.4970178926441352
Jan 17, 2017
10.06
0.22
2.2357723577235773
Jan 16, 2017
9.84
0.2
2.074688796680498
Jan 13, 2017
9.64
-0.27
-2.7245206861755804
Jan 12, 2017
9.91
0.43
4.5358649789029535
Jan 11, 2017
9.48
-0.27
-2.769230769230769
Jan 10, 2017
9.75
0.15
1.5625
Jan 9, 2017
9.6
-0.21
-2.140672782874618
Jan 6, 2017
9.81
0.13
1.3429752066115703
Jan 5, 2017
9.68
0.37
3.9742212674543502
Jan 4, 2017
9.31
0.2
2.1953896816684964
Jan 3, 2017
9.11
0.13
1.447661469933185
Jan 2, 2017
8.98
-0.4
-4.264392324093817
Dec 30, 2016
9.38
0.43
4.804469273743017
Dec 29, 2016
8.95
0.51
6.042654028436019
Dec 28, 2016
8.44
0.19
2.303030303030303
Dec 27, 2016
8.25
0.07
0.8557457212713936
Dec 23, 2016
8.18
0.03
0.36809815950920244
Dec 22, 2016
8.15
0.02
0.24600246002460024
Dec 21, 2016
8.13
0.14
1.7521902377972465
Dec 20, 2016
7.99
-0.06
-0.7453416149068323
Dec 19, 2016
8.05
0.02
0.24906600249066002
Dec 16, 2016
8.03
0.01
0.12468827930174564
Dec 15, 2016
8.02
-0.94
-10.491071428571429
Dec 14, 2016
8.96
0.21
2.4
Dec 13, 2016
8.75
0.02
0.2290950744558992
Dec 12, 2016
8.73
-0.2
-2.2396416573348263
Dec 9, 2016
8.93
-0.05
-0.5567928730512249
Dec 8, 2016
8.98
-0.06
-0.6637168141592921
Dec 7, 2016
9.04
0.1
1.1185682326621924
Dec 6, 2016
8.94
0.2
2.288329519450801
Dec 5, 2016
8.74
-0.06
-0.6818181818181818
Dec 2, 2016
8.8
0.24
2.803738317757009
Dec 1, 2016
8.56
-0.18
-2.059496567505721
Nov 30, 2016
8.74
-0.1
-1.1312217194570136
Nov 29, 2016
8.84
0.08
0.91324200913242
Nov 28, 2016
8.76
0.09
1.0380622837370241
Nov 25, 2016
8.67
0.05
0.580046403712297
Nov 24, 2016
8.62
-0.08
-0.9195402298850575
Nov 23, 2016
8.7
-0.28
-3.11804008908686
Nov 22, 2016
8.98
-0.08
-0.8830022075055187
Nov 21, 2016
9.06
0.16
1.797752808988764
Nov 18, 2016
8.9
-0.4
-4.301075268817204
Nov 17, 2016
9.3
0.07
0.7583965330444203
Nov 16, 2016
9.23
0.11
1.206140350877193
Nov 15, 2016
9.12
0.44
5.0691244239631335
Nov 14, 2016
8.68
-0.64
-6.866952789699571
Nov 11, 2016
9.32
-0.78
-7.7227722772277225
Nov 10, 2016
10.1
-0.51
-4.806786050895382
Nov 9, 2016
10.61
0.31
3.0097087378640777
Nov 8, 2016
10.3
-0.02
-0.1937984496124031
Nov 7, 2016
10.32
-0.26
-2.4574669187145557
Nov 4, 2016
10.58
-0.2
-1.8552875695732838
Nov 3, 2016
10.78
-0.15
-1.3723696248856359
Nov 2, 2016
10.93
0.63
6.116504854368932
Oct 31, 2016
10.3
0.02
0.19455252918287938
Oct 28, 2016
10.28
-0.02
-0.1941747572815534
Oct 27, 2016
10.3
-0.2
-1.9047619047619047
Oct 26, 2016
10.5
0.04
0.3824091778202677
Oct 25, 2016
10.46
-0.08
-0.7590132827324478
Oct 24, 2016
10.54
0.02
0.19011406844106463
Oct 21, 2016
10.52
-0.07
-0.6610009442870632
Oct 20, 2016
10.59
0.08
0.7611798287345385
Oct 19, 2016
10.51
0.36
3.5467980295566504
Oct 18, 2016
10.15
0.2
2.0100502512562812
Oct 17, 2016
9.95
-0.06
-0.5994005994005994
Oct 14, 2016
10.01
0.01
0.1
Oct 13, 2016
10
0.15
1.5228426395939085
Oct 12, 2016
9.85
0.08
0.8188331627430911
Oct 11, 2016
9.77
-0.19
-1.9076305220883534
Oct 10, 2016
9.96
-0.1
-0.9940357852882704
Oct 7, 2016
10.06
0.11
1.1055276381909547
Oct 6, 2016
9.95
-0.31
-3.021442495126706
Oct 5, 2016
10.26
-0.29
-2.748815165876777
Oct 4, 2016
10.55
-0.67
-5.971479500891266
Oct 3, 2016
11.22
-0.21
-1.837270341207349
Sep 30, 2016
11.43
0.04
0.35118525021949076
Sep 29, 2016
11.39
0.15
1.3345195729537367
Sep 28, 2016
11.24
-0.04
-0.3546099290780142
Sep 27, 2016
11.28
-0.25
-2.168256721595837
Sep 26, 2016
11.53
-0.19
-1.621160409556314
Sep 23, 2016
11.72
-0.27
-2.2518765638031693
Sep 22, 2016
11.99
0.7
6.200177147918512
Sep 21, 2016
11.29
0.26
2.357207615593835
Sep 20, 2016
11.03
-0.07
-0.6306306306306306
Sep 19, 2016
11.1
0.15
1.36986301369863
Sep 16, 2016
10.95
0.05
0.45871559633027525
Sep 15, 2016
10.9
-0.26
-2.3297491039426523
Sep 14, 2016
11.16
0
0
Sep 13, 2016
11.16
-0.03
-0.2680965147453083
Sep 12, 2016
11.19
-0.21
-1.8421052631578947
Sep 9, 2016
11.4
-0.52
-4.3624161073825505
Sep 8, 2016
11.92
-0.08
-0.6666666666666666
Sep 7, 2016
12
0.32
2.73972602739726
Sep 6, 2016
11.68
0.09
0.7765314926660914
Sep 5, 2016
11.59
0.09
0.782608695652174
Sep 2, 2016
11.5
0.75
6.976744186046512
Sep 1, 2016
10.75
-0.13
-1.1948529411764706
Aug 31, 2016
10.88
-0.48
-4.225352112676056
Aug 30, 2016
11.36
-0.1
-0.8726003490401396
Aug 29, 2016
11.46
-0.26
-2.218430034129693
Aug 26, 2016
11.72
0.14
1.2089810017271156
Aug 25, 2016
11.58
-0.34
-2.8523489932885906
Aug 24, 2016
11.92
-0.49
-3.94842868654311
Aug 23, 2016
12.41
0.05
0.4045307443365696
Aug 22, 2016
12.36
-0.42
-3.2863849765258215
Aug 19, 2016
12.78
-0.08
-0.6220839813374806
Aug 18, 2016
12.86
0.18
1.4195583596214512
Aug 17, 2016
12.68
-0.27
-2.0849420849420848
Aug 16, 2016
12.95
-0.24
-1.819560272934041
Aug 12, 2016
13.19
0.09
0.6870229007633588
Aug 11, 2016
13.1
-0.02
-0.1524390243902439
Aug 10, 2016
13.12
0.35
2.74079874706343
Aug 9, 2016
12.77
0.07
0.5511811023622047
Aug 8, 2016
12.7
0.03
0.23677979479084452
Aug 5, 2016
12.67
-0.32
-2.4634334103156275
Aug 4, 2016
12.99
0.08
0.6196746707978311
Aug 3, 2016
12.91
-0.16
-1.224177505738332
Aug 2, 2016
13.07
0.31
2.4294670846394983
Aug 1, 2016
12.76
0.17
1.3502779984114377
Jul 29, 2016
12.59
-0.05
-0.39556962025316456
Jul 28, 2016
12.64
0.47
3.8619556285949055
Jul 27, 2016
12.17
0.31
2.6138279932546373
Jul 26, 2016
11.86
0.06
0.5084745762711864
Jul 25, 2016
11.8
-0.23
-1.9118869492934332
Jul 22, 2016
12.03
0.06
0.5012531328320802
Jul 21, 2016
11.97
-0.02
-0.16680567139282734
Jul 20, 2016
11.99
-0.5
-4.00320256204964
Jul 19, 2016
12.49
-0.03
-0.23961661341853036
Jul 18, 2016
12.52
-0.11
-0.8709422011084719
Jul 15, 2016
12.63
0.07
0.5573248407643312
Jul 14, 2016
12.56
-0.26
-2.0280811232449296
Jul 13, 2016
12.82
0.07
0.5490196078431373
Jul 12, 2016
12.75
-0.11
-0.8553654743390358
Jul 11, 2016
12.86
0.32
2.5518341307814993
Jul 8, 2016
12.54
-0.12
-0.9478672985781991
Jul 7, 2016
12.66
-0.11
-0.8613938919342208
Jul 6, 2016
12.77
0.27
2.16
Jul 5, 2016
12.5
0
0
Jul 4, 2016
12.5
0.51
4.253544620517098
Jul 1, 2016
11.99
0.36
3.095442820292347
Jun 30, 2016
11.63
0.09
0.779896013864818
Jun 29, 2016
11.54
0.31
2.7604630454140695
Jun 28, 2016
11.23
-0.21
-1.8356643356643356
Jun 27, 2016
11.44
0.14
1.238938053097345
Jun 24, 2016
11.3
0.73
6.906338694418165
Jun 22, 2016
10.57
-0.06
-0.5644402634054563
Jun 21, 2016
10.63
0.04
0.3777148253068933
Jun 20, 2016
10.59
-0.23
-2.1256931608133085
Jun 17, 2016
10.82
-0.26
-2.3465703971119134
Jun 16, 2016
11.08
0.41
3.8425492033739457
Jun 15, 2016
10.67
-0.05
-0.4664179104477612
Jun 14, 2016
10.72
-0.22
-2.010968921389397
Jun 13, 2016
10.94
-0.16
-1.4414414414414414
Jun 10, 2016
11.1
0.25
2.304147465437788
Jun 9, 2016
10.85
-0.14
-1.2738853503184713
Jun 8, 2016
10.99
0.38
3.581526861451461
Jun 7, 2016
10.61
0.03
0.2835538752362949
Jun 6, 2016
10.58
0.29
2.818270165208941
Jun 3, 2016
10.29
0.7
7.299270072992701
Jun 2, 2016
9.59
-0.05
-0.5186721991701245
Jun 1, 2016
9.64
0.16
1.6877637130801688
May 31, 2016
9.48
0.1
1.0660980810234542
May 30, 2016
9.38
-0.22
-2.2916666666666665
May 27, 2016
9.6
-0.18
-1.8404907975460123
May 26, 2016
9.78
0.38
4.042553191489362
May 25, 2016
9.4
-0.44
-4.471544715447155
May 24, 2016
9.84
-0.2
-1.9920318725099602
May 23, 2016
10.04
0.04
0.4
May 20, 2016
10
0.19
1.9367991845056065
May 19, 2016
9.81
-0.77
-7.277882797731569
May 18, 2016
10.58
0.01
0.0946073793755913
May 17, 2016
10.57
0.25
2.4224806201550386
May 13, 2016
10.32
-0.23
-2.1800947867298577
May 12, 2016
10.55
0.14
1.344860710854947
May 11, 2016
10.41
0.56
5.685279187817259
May 10, 2016
9.85
-0.1
-1.0050251256281406
May 9, 2016
9.95
-0.39
-3.771760154738878
May 6, 2016
10.34
0.25
2.4777006937561943
May 4, 2016
10.09
-0.34
-3.2598274209012463
May 3, 2016
10.43
-0.31
-2.8864059590316575
May 2, 2016
10.74
0.3
2.8735632183908044
Apr 29, 2016
10.44
0.47
4.714142427281845
Apr 28, 2016
9.97
0.26
2.677651905252317
Apr 27, 2016
9.71
0.16
1.675392670157068
Apr 26, 2016
9.55
-0.09
-0.9336099585062241
Apr 25, 2016
9.64
-0.19
-1.9328585961342828
Apr 22, 2016
9.83
0.05
0.5112474437627812
Apr 21, 2016
9.78
-0.17
-1.7085427135678393
Apr 20, 2016
9.95
0.2
2.051282051282051
Apr 19, 2016
9.75
0.4
4.278074866310161
Apr 18, 2016
9.35
0.18
1.9629225736095965
Apr 15, 2016
9.17
-0.23
-2.4468085106382977
Apr 14, 2016
9.4
-0.13
-1.3641133263378804
Apr 13, 2016
9.53
0.09
0.9533898305084746
Apr 12, 2016
9.44
0.06
0.6396588486140725
Apr 11, 2016
9.38
0.45
5.039193729003359
Apr 8, 2016
8.93
0.16
1.8244013683010263
Apr 7, 2016
8.77
0.28
3.297997644287397
Apr 6, 2016
8.49
0.09
1.0714285714285714
Apr 5, 2016
8.4
-0.09
-1.0600706713780919
Apr 4, 2016
8.49
0.12
1.4336917562724014
Apr 1, 2016
8.37
-0.34
-3.9035591274397246
Mar 31, 2016
8.71
0.05
0.5773672055427251
Mar 30, 2016
8.66
0.34
4.086538461538462
Mar 29, 2016
8.32
-0.03
-0.3592814371257485
Mar 24, 2016
8.35
-0.05
-0.5952380952380952
Mar 23, 2016
8.4
-0.48
-5.405405405405405
Mar 22, 2016
8.88
0.14
1.6018306636155606
Mar 21, 2016
8.74
-0.08
-0.9070294784580499
Mar 18, 2016
8.82
-0.28
-3.076923076923077
Mar 17, 2016
9.1
0.81
9.7708082026538
Mar 16, 2016
8.29
0.05
0.6067961165048543
Mar 15, 2016
8.24
-0.19
-2.2538552787663106
Mar 14, 2016
8.43
-0.32
-3.657142857142857
Mar 11, 2016
8.75
0.16
1.8626309662398137
Mar 10, 2016
8.59
0.37
4.5012165450121655
Mar 9, 2016
8.22
-0.25
-2.9515938606847696
Mar 8, 2016
8.47
-0.18
-2.0809248554913293
Mar 7, 2016
8.65
-0.05
-0.5747126436781609
Mar 4, 2016
8.7
0.49
5.9683313032886725
Mar 3, 2016
8.21
0.2
2.4968789013732833
Mar 2, 2016
8.01
-0.18
-2.197802197802198
Mar 1, 2016
8.19
0.03
0.36764705882352944
Feb 29, 2016
8.16
-0.03
-0.3663003663003663
Feb 26, 2016
8.19
-0.01
-0.12195121951219512
Feb 25, 2016
8.2
-0.11
-1.3237063778580025
Feb 24, 2016
8.31
0.11
1.3414634146341464
Feb 23, 2016
8.2
0.25
3.1446540880503147
Feb 22, 2016
7.95
-0.07
-0.8728179551122195
Feb 19, 2016
8.02
0.31
4.020752269779507
Feb 18, 2016
7.71
0.1
1.314060446780552
Feb 17, 2016
7.61
-0.05
-0.6527415143603134
Feb 16, 2016
7.66
-0.29
-3.647798742138365
Feb 15, 2016
7.95
0.22
2.846054333764554
Feb 12, 2016
7.73
0.11
1.4435695538057742
Feb 11, 2016
7.62
0.38
5.248618784530387
Feb 10, 2016
7.24
-0.25
-3.3377837116154874
Feb 9, 2016
7.49
-0.08
-1.0568031704095113
Feb 8, 2016
7.57
0.44
6.171107994389902
Feb 5, 2016
7.13
0.06
0.8486562942008486
Feb 4, 2016
7.07
0.49
7.446808510638298
Feb 3, 2016
6.58
0.12
1.8575851393188854
Feb 2, 2016
6.46
-0.07
-1.0719754977029097
Feb 1, 2016
6.53
0.26
4.146730462519936
Jan 29, 2016
6.27
0
0
Jan 28, 2016
6.27
0.04
0.6420545746388443
Jan 27, 2016
6.23
0.07
1.1363636363636365
Jan 26, 2016
6.16
0.14
2.3255813953488373
Jan 25, 2016
6.02
0.13
2.2071307300509337
Jan 22, 2016
5.89
0.13
2.2569444444444446
Jan 21, 2016
5.76
-0.04
-0.6896551724137931
Jan 20, 2016
5.8
-0.07
-1.192504258943782
Jan 19, 2016
5.87
-0.07
-1.1784511784511784
Jan 18, 2016
5.94
-0.13
-2.1416803953871497
Jan 15, 2016
6.07
-0.08
-1.3008130081300813
Jan 14, 2016
6.15
-0.04
-0.6462035541195477
Jan 13, 2016
6.19
0.03
0.487012987012987
Jan 12, 2016
6.16
-0.33
-5.084745762711864
Jan 11, 2016
6.49
-0.03
-0.4601226993865031
Jan 8, 2016
6.52
0.01
0.15360983102918588
Jan 7, 2016
6.51
0.06
0.9302325581395349
Jan 6, 2016
6.45
0.06
0.9389671361502347
Jan 5, 2016
6.39
-0.01
-0.15625
Jan 4, 2016
6.4
0.13
2.073365231259968
Dec 31, 2015
6.27
0.03
0.4807692307692308
Dec 30, 2015
6.24
-0.12
-1.8867924528301887
Dec 29, 2015
6.36
-0.06
-0.9345794392523364
Dec 28, 2015
6.42
0.09
1.4218009478672986
Dec 23, 2015
6.33
0.05
0.7961783439490446
Dec 22, 2015
6.28
0.08
1.2903225806451613
Dec 21, 2015
6.2
0.13
2.1416803953871497
Dec 18, 2015
6.07
0.03
0.4966887417218543
Dec 17, 2015
6.04
-0.21
-3.36
Dec 16, 2015
6.25
0.14
2.2913256955810146
Dec 15, 2015
6.11
-0.13
-2.0833333333333335
Dec 14, 2015
6.24
-0.07
-1.109350237717908
Dec 11, 2015
6.31
-0.02
-0.315955766192733
Dec 10, 2015
6.33
-0.03
-0.4716981132075472
Dec 9, 2015
6.36
0.15
2.4154589371980677
Dec 8, 2015
6.21
-0.21
-3.2710280373831777
Dec 7, 2015
6.42
0.01
0.15600624024961
Dec 4, 2015
6.41
0.1
1.5847860538827259
Dec 3, 2015
6.31
0.04
0.6379585326953748
Dec 2, 2015
6.27
0.03
0.4807692307692308
Dec 1, 2015
6.24
0.07
1.1345218800648298
Nov 30, 2015
6.17
0
0
Nov 27, 2015
6.17
-0.08
-1.28
Nov 26, 2015
6.25
0.04
0.644122383252818
Nov 25, 2015
6.21
0.02
0.32310177705977383
Nov 24, 2015
6.19
0.09
1.4754098360655739
Nov 23, 2015
6.1
-0.18
-2.8662420382165603
Nov 20, 2015
6.28
0.01
0.1594896331738437
Nov 19, 2015
6.27
0.21
3.4653465346534653
Nov 18, 2015
6.06
-0.07
-1.1419249592169658
Nov 17, 2015
6.13
-0.07
-1.1290322580645162
Nov 16, 2015
6.2
0.08
1.3071895424836601
Nov 13, 2015
6.12
-0.11
-1.7656500802568218
Nov 12, 2015
6.23
0.08
1.3008130081300813
Nov 11, 2015
6.15
-0.01
-0.16233766233766234
Nov 10, 2015
6.16
0.01
0.16260162601626016
Nov 9, 2015
6.15
-0.05
-0.8064516129032258
Nov 6, 2015
6.2
-0.27
-4.1731066460587325
Nov 5, 2015
6.47
-0.3
-4.431314623338257
Nov 4, 2015
6.77
0.12
1.8045112781954886
Nov 3, 2015
6.65
-0.04
-0.5979073243647235
Nov 2, 2015
6.69
-0.08
-1.1816838995568686
Oct 30, 2015
6.77
-0.19
-2.7298850574712645
Oct 29, 2015
6.96
-0.42
-5.691056910569106
Oct 28, 2015
7.38
0.22
3.0726256983240225
Oct 27, 2015
7.16
-0.11
-1.5130674002751032
Oct 26, 2015
7.27
0.1
1.394700139470014
Oct 23, 2015
7.17
-0.01
-0.1392757660167131
Oct 22, 2015
7.18
0.04
0.5602240896358543
Oct 21, 2015
7.14
-0.08
-1.10803324099723
Oct 20, 2015
7.22
-0.08
-1.095890410958904
Oct 19, 2015
7.3
-0.2
-2.6666666666666665
Oct 16, 2015
7.5
0.08
1.0781671159029649
Oct 15, 2015
7.42
0.17
2.3448275862068964
Oct 14, 2015
7.25
0.11
1.5406162464985995
Oct 13, 2015
7.14
-0.13
-1.7881705639614855
Oct 12, 2015
7.27
0.23
3.2670454545454546
Oct 9, 2015
7.04
0.08
1.1494252873563218
Oct 8, 2015
6.96
-0.05
-0.7132667617689016
Oct 7, 2015
7.01
0.03
0.4297994269340974
Oct 6, 2015
6.98
0.19
2.7982326951399115
Oct 5, 2015
6.79
0.3
4.622496147919877
Oct 2, 2015
6.49
0.1
1.5649452269170578
Oct 1, 2015
6.39
0.2
3.231017770597738
Sep 30, 2015
6.19
-0.09
-1.4331210191082802
Sep 29, 2015
6.28
0
0
Sep 28, 2015
6.28
-0.16
-2.484472049689441
Sep 25, 2015
6.44
0.09
1.4173228346456692
Sep 24, 2015
6.35
0.12
1.926163723916533
Sep 23, 2015
6.23
-0.04
-0.6379585326953748
Sep 22, 2015
6.27
-0.21
-3.240740740740741
Sep 21, 2015
6.48
-0.13
-1.966717095310136
Sep 18, 2015
6.61
0.29
4.5886075949367084
Sep 17, 2015
6.32
0.07
1.12
Sep 16, 2015
6.25
0.13
2.1241830065359477
Sep 15, 2015
6.12
0.09
1.492537313432836
Sep 14, 2015
6.03
0.05
0.8361204013377926
Sep 11, 2015
5.98
-0.16
-2.6058631921824102
Sep 10, 2015
6.14
-0.09
-1.4446227929373996
Sep 9, 2015
6.23
0.07
1.1363636363636365
Sep 8, 2015
6.16
-0.01
-0.1620745542949757
Sep 7, 2015
6.17
0.11
1.8151815181518152
Sep 4, 2015
6.06
-0.26
-4.113924050632911
Sep 3, 2015
6.32
0.03
0.4769475357710652
Sep 2, 2015
6.29
-0.1
-1.5649452269170578
Sep 1, 2015
6.39
0.1
1.589825119236884
Aug 31, 2015
6.29
-0.14
-2.177293934681182
Aug 28, 2015
6.43
0.31
5.065359477124183
Aug 27, 2015
6.12
0
0
Aug 26, 2015
6.12
-0.28
-4.375
Aug 25, 2015
6.4
-0.35
-5.185185185185185
Aug 24, 2015
6.75
-0.32
-4.526166902404526
Aug 21, 2015
7.07
0.02
0.28368794326241137
Aug 20, 2015
7.05
0.28
4.13589364844904
Aug 19, 2015
6.77
0.08
1.195814648729447
Aug 18, 2015
6.69
-0.12
-1.7621145374449338
Aug 17, 2015
6.81
0.07
1.0385756676557865
Aug 14, 2015
6.74
-0.12
-1.749271137026239
Aug 13, 2015
6.86
0.05
0.7342143906020558
Aug 12, 2015
6.81
0.31
4.769230769230769
Aug 11, 2015
6.5
0.16
2.5236593059936907
Aug 10, 2015
6.34
0.02
0.31645569620253167
Aug 7, 2015
6.32
0.1
1.607717041800643
Aug 6, 2015
6.22
-0.08
-1.2698412698412698
Aug 5, 2015
6.3
0.01
0.1589825119236884
Aug 4, 2015
6.29
-0.03
-0.47468354430379744
Aug 3, 2015
6.32
-0.07
-1.0954616588419406
Jul 31, 2015
6.39
0.11
1.7515923566878981
Jul 30, 2015
6.28
0.02
0.3194888178913738
Jul 29, 2015
6.26
-0.02
-0.3184713375796178
Jul 28, 2015
6.28
-0.13
-2.0280811232449296
Jul 27, 2015
6.41
0.31
5.081967213114754
Jul 24, 2015
6.1
-0.3
-4.6875
Jul 23, 2015
6.4
0.06
0.9463722397476341
Jul 22, 2015
6.34
-0.18
-2.7607361963190185
Jul 21, 2015
6.52
0.05
0.7727975270479135
Jul 20, 2015
6.47
-0.49
-7.040229885057471
Jul 17, 2015
6.96
-0.14
-1.971830985915493
Jul 16, 2015
7.1
-0.09
-1.2517385257301807
Jul 15, 2015
7.19
-0.11
-1.5068493150684932
Jul 14, 2015
7.3
0.12
1.6713091922005572
Jul 13, 2015
7.18
-0.08
-1.1019283746556474
Jul 10, 2015
7.26
-0.05
-0.6839945280437757
Jul 9, 2015
7.31
-0.03
-0.4087193460490463
Jul 8, 2015
7.34
-0.03
-0.40705563093622793
Jul 7, 2015
7.37
-0.15
-1.9946808510638299
Jul 6, 2015
7.52
0
0
Jul 3, 2015
7.52
0.02
0.26666666666666666
Jul 2, 2015
7.5
-0.03
-0.398406374501992
Jul 1, 2015
7.53
-0.08
-1.0512483574244416
Jun 30, 2015
7.61
-0.13
-1.6795865633074936
Jun 29, 2015
7.74
-0.01
-0.12903225806451613
Jun 26, 2015
7.75
-0.07
-0.8951406649616368
Jun 25, 2015
7.82
-0.06
-0.7614213197969543
Jun 24, 2015
7.88
-0.02
-0.25316455696202533
Jun 22, 2015
7.9
-0.15
-1.8633540372670807
Jun 19, 2015
8.05
-0.04
-0.49443757725587145
Jun 18, 2015
8.09
0.24
3.0573248407643314
Jun 17, 2015
7.85
-0.03
-0.38071065989847713
Jun 16, 2015
7.88
-0.03
-0.37926675094816686
Jun 15, 2015
7.91
-0.06
-0.7528230865746549
Jun 12, 2015
7.97
-0.04
-0.4993757802746567
Jun 11, 2015
8.01
-0.1
-1.2330456226880395
Jun 10, 2015
8.11
0.08
0.9962640099626401
Jun 9, 2015
8.03
0.05
0.6265664160401002
Jun 8, 2015
7.98
0.08
1.0126582278481013
Jun 5, 2015
7.9
-0.18
-2.227722772277228
Jun 4, 2015
8.08
-0.21
-2.5331724969843186
Jun 3, 2015
8.29
0.01
0.12077294685990338
Jun 2, 2015
8.28
0
0
Jun 1, 2015
8.28
0.04
0.4854368932038835
May 29, 2015
8.24
0.17
2.1065675340768277
May 28, 2015
8.07
-0.05
-0.6157635467980296
May 27, 2015
8.12
-0.03
-0.36809815950920244
May 26, 2015
8.15
-0.21
-2.511961722488038
May 22, 2015
8.36
0
0
May 21, 2015
8.36
-0.07
-0.830367734282325
May 20, 2015
8.43
-0.06
-0.7067137809187279
May 19, 2015
8.49
-0.14
-1.6222479721900347
May 18, 2015
8.63
0.01
0.11600928074245939
May 15, 2015
8.62
0.01
0.11614401858304298
May 13, 2015
8.61
0.25
2.9904306220095696
May 12, 2015
8.36
0.03
0.36014405762304924
May 11, 2015
8.33
0.08
0.9696969696969697
May 8, 2015
8.25
0.09
1.1029411764705883
May 7, 2015
8.16
-0.18
-2.158273381294964
May 6, 2015
8.34
-0.15
-1.7667844522968197
May 5, 2015
8.49
0.05
0.5924170616113744
May 4, 2015
8.44
0.07
0.8363201911589009
Apr 30, 2015
8.37
-0.12
-1.4134275618374559
Apr 29, 2015
8.49
0.14
1.6766467065868262
Apr 28, 2015
8.35
0.23
2.832512315270936
Apr 27, 2015
8.12
-0.02
-0.2457002457002457
Apr 24, 2015
8.14
0.11
1.36986301369863
Apr 23, 2015
8.03
-0.11
-1.3513513513513513
Apr 22, 2015
8.14
0.02
0.24630541871921183
Apr 21, 2015
8.12
0.03
0.37082818294190356
Apr 20, 2015
8.09
-0.1
-1.221001221001221
Apr 17, 2015
8.19
-0.07
-0.847457627118644
Apr 16, 2015
8.26
0.21
2.608695652173913
Apr 15, 2015
8.05
0.02
0.24906600249066002
Apr 14, 2015
8.03
0
0
Apr 13, 2015
8.03
0.04
0.5006257822277848
Apr 10, 2015
7.99
0.08
1.011378002528445
Apr 9, 2015
7.91
-0.11
-1.371571072319202
Apr 8, 2015
8.02
-0.07
-0.865265760197775
Apr 7, 2015
8.09
0.08
0.9987515605493134
Apr 2, 2015
8.01
0.19
2.4296675191815855
Apr 1, 2015
7.82
0.05
0.6435006435006435
Mar 31, 2015
7.77
-0.02
-0.25673940949935814
Mar 30, 2015
7.79
-0.11
-1.3924050632911393
Mar 27, 2015
7.9
-0.21
-2.5893958076448826
Mar 26, 2015
8.11
-0.1
-1.218026796589525
Mar 25, 2015
8.21
-0.01
-0.12165450121654502
Mar 24, 2015
8.22
0.06
0.7352941176470589
Mar 23, 2015
8.16
0.12
1.492537313432836
Mar 20, 2015
8.04
0.11
1.3871374527112232
Mar 19, 2015
7.93
0.42
5.59254327563249
Mar 18, 2015
7.51
-0.07
-0.9234828496042217
Mar 17, 2015
7.58
0.02
0.26455026455026454
Mar 16, 2015
7.56
0.09
1.2048192771084338
Mar 13, 2015
7.47
-0.16
-2.0969855832241153
Mar 12, 2015
7.63
0.23
3.108108108108108
Mar 11, 2015
7.4
-0.2
-2.6315789473684212
Mar 10, 2015
7.6
-0.12
-1.5544041450777202
Mar 9, 2015
7.72
-0.3
-3.7406483790523692
Mar 6, 2015
8.02
-0.31
-3.721488595438175
Mar 5, 2015
8.33
0
0
Mar 4, 2015
8.33
-0.32
-3.699421965317919
Mar 3, 2015
8.65
-0.04
-0.46029919447640966
Mar 2, 2015
8.69
-0.07
-0.7990867579908676
Feb 27, 2015
8.76
0.09
1.0380622837370241
Feb 26, 2015
8.67
0.07
0.813953488372093
Feb 25, 2015
8.6
0.16
1.8957345971563981
Feb 24, 2015
8.44
-0.02
-0.2364066193853428
Feb 23, 2015
8.46
-0.12
-1.3986013986013985
Feb 20, 2015
8.58
-0.03
-0.34843205574912894
Feb 19, 2015
8.61
0.07
0.819672131147541
Feb 18, 2015
8.54
-0.03
-0.3500583430571762
Feb 17, 2015
8.57
-0.13
-1.4942528735632183
Feb 16, 2015
8.7
-0.07
-0.798175598631699
Feb 13, 2015
8.77
0.1
1.1534025374855825
Feb 12, 2015
8.67
0.11
1.2850467289719627
Feb 11, 2015
8.56
-0.12
-1.3824884792626728
Feb 10, 2015
8.68
-0.2
-2.2522522522522523
Feb 9, 2015
8.88
-0.03
-0.3367003367003367
Feb 6, 2015
8.91
-0.15
-1.6556291390728477
Feb 5, 2015
9.06
0.06
0.6666666666666666
Feb 4, 2015
9
0
0
Feb 3, 2015
9
-0.01
-0.11098779134295228
Feb 2, 2015
9.01
0.23
2.6195899772209565
Jan 30, 2015
8.78
-0.14
-1.5695067264573992
Jan 29, 2015
8.92
-0.33
-3.5675675675675675
Jan 28, 2015
9.25
0.03
0.32537960954446854
Jan 27, 2015
9.22
0.3
3.3632286995515694
Jan 26, 2015
8.92
-0.23
-2.5136612021857925
Jan 23, 2015
9.15
-0.16
-1.7185821697099892
Jan 22, 2015
9.31
0.01
0.10752688172043011
Jan 21, 2015
9.3
-0.22
-2.310924369747899
Jan 20, 2015
9.52
0.23
2.4757804090419806
Jan 19, 2015
9.29
0.06
0.6500541711809318
Jan 16, 2015
9.23
0.3
3.3594624860022395
Jan 15, 2015
8.93
0.24
2.761795166858458
Jan 14, 2015
8.69
-0.22
-2.4691358024691357
Jan 13, 2015
8.91
-0.07
-0.779510022271715
Jan 12, 2015
8.98
0.29
3.33716915995397
Jan 9, 2015
8.69
0.02
0.2306805074971165
Jan 8, 2015
8.67
0.12
1.4035087719298245
Jan 7, 2015
8.55
0.05
0.5882352941176471
Jan 6, 2015
8.5
0.27
3.280680437424058
Jan 5, 2015
8.23
0.29
3.652392947103275
Jan 2, 2015
7.94
-0.11
-1.3664596273291925
Dec 31, 2014
8.05
-0.04
-0.49443757725587145
Dec 30, 2014
8.09
0.12
1.5056461731493098
Dec 29, 2014
7.97
--
--
Dec 23, 2014
7.76
-0.2
-2.512562814070352
Dec 22, 2014
7.96
-0.14
-1.728395061728395
Dec 19, 2014
8.1
0.13
1.631116687578419
Dec 18, 2014
7.97
0.37
4.868421052631579
Dec 17, 2014
7.6
-0.05
-0.6535947712418301
Dec 16, 2014
7.65
-0.27
-3.409090909090909
Dec 15, 2014
7.92
-0.11
-1.36986301369863
Dec 12, 2014
8.03
-0.1
-1.2300123001230012
Dec 11, 2014
8.13
-0.34
-4.014167650531287
Dec 10, 2014
8.47
0.12
1.437125748502994
Dec 9, 2014
8.35
0.3
3.7267080745341614
Dec 8, 2014
8.05
0.03
0.3740648379052369
Dec 5, 2014
8.02
-0.33
-3.9520958083832336
Dec 4, 2014
8.35
0.07
0.8454106280193237
Dec 3, 2014
8.28
0.19
2.348578491965389
Dec 2, 2014
8.09
0
0
Dec 1, 2014
8.09
-0.09
-1.1002444987775062
Nov 28, 2014
8.18
-0.32
-3.764705882352941
Nov 27, 2014
8.5
-0.08
-0.9324009324009324
Nov 26, 2014
8.58
0.12
1.4184397163120568
Nov 25, 2014
8.46
0.07
0.834326579261025
Nov 24, 2014
8.39
-0.08
-0.9445100354191264
Nov 21, 2014
8.47
0.18
2.1712907117008444
Nov 20, 2014
8.29
-0.12
-1.426872770511296
Nov 19, 2014
8.41
0.09
1.0817307692307692
Nov 18, 2014
8.32
0.23
2.8430160692212607
Nov 17, 2014
8.09
0.35
4.521963824289406
Nov 14, 2014
7.74
-0.13
-1.6518424396442186
Nov 13, 2014
7.87
-0.1
-1.2547051442910917
Nov 12, 2014
7.97
0.15
1.918158567774936
Nov 11, 2014
7.82
-0.11
-1.3871374527112232
Nov 10, 2014
7.93
0.18
2.3225806451612905
Nov 7, 2014
7.75
0.26
3.4712950600801067
Nov 6, 2014
7.49
0.11
1.4905149051490514
Nov 5, 2014
7.38
-0.19
-2.509907529722589
Nov 4, 2014
7.57
-0.01
-0.13192612137203166
Nov 3, 2014
7.58
0.02
0.26455026455026454
Oct 31, 2014
7.56
-0.44
-5.5
Oct 30, 2014
8
-0.41
-4.875148632580261
Oct 29, 2014
8.41
0.06
0.718562874251497
Oct 28, 2014
8.35
-0.11
-1.3002364066193854
Oct 27, 2014
8.46
-0.09
-1.0526315789473684
Oct 24, 2014
8.55
0.13
1.5439429928741093
Oct 23, 2014
8.42
-0.21
-2.433371958285052
Oct 22, 2014
8.63
-0.21
-2.3755656108597285
Oct 21, 2014
8.84
0.17
1.9607843137254901
Oct 20, 2014
8.67
-0.07
-0.8009153318077803
Oct 17, 2014
8.74
-0.09
-1.0192525481313703
Oct 16, 2014
8.83
0.04
0.4550625711035267
Oct 15, 2014
8.79
-0.02
-0.22701475595913734
Oct 14, 2014
8.81
0.13
1.4976958525345623
Oct 13, 2014
8.68
0.05
0.5793742757821553
Oct 10, 2014
8.63
-0.21
-2.3755656108597285
Oct 9, 2014
8.84
0.36
4.245283018867925
Oct 8, 2014
8.48
-0.13
-1.5098722415795587
Oct 7, 2014
8.61
0.11
1.2941176470588236
Oct 6, 2014
8.5
-0.01
-0.11750881316098707
Oct 3, 2014
8.51
-0.29
-3.2954545454545454
Oct 2, 2014
8.8
0.1
1.1494252873563218
Oct 1, 2014
8.7
-0.09
-1.023890784982935
Sep 30, 2014
8.79
-0.04
-0.45300113250283125
Sep 29, 2014
8.83
-0.04
-0.4509582863585118
Sep 26, 2014
8.87
0.05
0.5668934240362812
Sep 25, 2014
8.82
-0.15
-1.6722408026755853
Sep 24, 2014
8.97
0.01
0.11160714285714286
Sep 23, 2014
8.96
0.02
0.22371364653243847
Sep 22, 2014
8.94
-0.28
-3.036876355748373
Sep 19, 2014
9.22
-0.09
-0.966702470461869
Sep 18, 2014
9.31
-0.26
-2.716823406478579
Sep 17, 2014
9.57
0.1
1.0559662090813093
Sep 16, 2014
9.47
-0.07
-0.7337526205450734
Sep 15, 2014
9.54
-0.05
-0.5213764337851929
Sep 12, 2014
9.59
0.04
0.418848167539267
Sep 11, 2014
9.55
-0.13
-1.3429752066115703
Sep 10, 2014
9.68
-0.01
-0.10319917440660474
Sep 9, 2014
9.69
-0.08
-0.8188331627430911
Sep 8, 2014
9.77
-0.15
-1.5120967741935485
Sep 5, 2014
9.92
-0.3
-2.935420743639922
Sep 4, 2014
10.22
-0.02
-0.1953125
Sep 3, 2014
10.24
-0.1
-0.9671179883945842
Sep 2, 2014
10.34
-0.16
-1.5238095238095237
Sep 1, 2014
10.5
0.1
0.9615384615384616
Aug 29, 2014
10.4
0
0
Aug 28, 2014
10.4
0.04
0.3861003861003861
Aug 27, 2014
10.36
0.21
2.0689655172413794
Aug 26, 2014
10.15
-0.06
-0.5876591576885406
Aug 25, 2014
10.21
-0.08
-0.7774538386783285
Aug 22, 2014
10.29
-0.09
-0.8670520231213873
Aug 21, 2014
10.38
-0.15
-1.4245014245014245
Aug 20, 2014
10.53
-0.06
-0.56657223796034
Aug 19, 2014
10.59
0
0
Aug 18, 2014
10.59
-0.24
-2.21606648199446
Aug 14, 2014
10.83
-0.02
-0.18433179723502305
Aug 13, 2014
10.85
0.01
0.09225092250922509
Aug 12, 2014
10.84
0.14
1.308411214953271
Aug 11, 2014
10.7
-0.13
-1.2003693444136658
Aug 8, 2014
10.83
0.28
2.654028436018957
Aug 7, 2014
10.55
0.03
0.28517110266159695
Aug 6, 2014
10.52
0.2
1.937984496124031
Aug 5, 2014
10.32
-0.1
-0.9596928982725528
Aug 4, 2014
10.42
-0.03
-0.28708133971291866
Aug 1, 2014
10.45
0.02
0.19175455417066156
Jul 31, 2014
10.43
-0.11
-1.0436432637571158
Jul 30, 2014
10.54
-0.13
-1.218369259606373
Jul 29, 2014
10.67
0.05
0.4708097928436911
Jul 28, 2014
10.62
0.16
1.5296367112810707
Jul 25, 2014
10.46
0.03
0.28763183125599234
Jul 24, 2014
10.43
-0.18
-1.696512723845429
Jul 23, 2014
10.61
-0.03
-0.2819548872180451
Jul 22, 2014
10.64
0.08
0.7575757575757576
Jul 21, 2014
10.56
0.06
0.5714285714285714
Jul 18, 2014
10.5
0.01
0.09532888465204957
Jul 17, 2014
10.49
0.1
0.9624639076034649
Jul 16, 2014
10.39
-0.19
-1.7958412098298677
Jul 15, 2014
10.58
0.02
0.1893939393939394
Jul 14, 2014
10.56
-0.12
-1.1235955056179776
Jul 11, 2014
10.68
-0.16
-1.4760147601476015
Jul 10, 2014
10.84
0.25
2.360717658168083
Jul 9, 2014
10.59
0.11
1.049618320610687
Jul 8, 2014
10.48
0.09
0.8662175168431184
Jul 7, 2014
10.39
-0.11
-1.0476190476190477
Jul 4, 2014
10.5
0.08
0.7677543186180422
Jul 3, 2014
10.42
0.02
0.19230769230769232
Jul 2, 2014
10.4
-0.07
-0.6685768863419294
Jul 1, 2014
10.47
0.3
2.949852507374631
Jun 30, 2014
10.17
-0.05
-0.4892367906066536
Jun 27, 2014
10.22
0.11
1.0880316518298714
Jun 26, 2014
10.11
-0.03
-0.2958579881656805
Jun 25, 2014
10.14
-0.18
-1.744186046511628
Jun 24, 2014
10.32
0.13
1.2757605495583906
Jun 20, 2014
10.19
0.19
1.9
Jun 19, 2014
10
0.39
4.0582726326742975
Jun 18, 2014
9.61
0.1
1.0515247108307044
Jun 17, 2014
9.51
-0.09
-0.9375
Jun 16, 2014
9.6
0.1
1.0526315789473684
Jun 13, 2014
9.5
0.11
1.1714589989350372
Jun 12, 2014
9.39
0.14
1.5135135135135136
Jun 11, 2014
9.25
0.13
1.4254385964912282
Jun 10, 2014
9.12
0.1
1.1086474501108647
Jun 6, 2014
9.02
-0.01
-0.11074197120708748
Jun 5, 2014
9.03
0.06
0.6688963210702341
Jun 4, 2014
8.97
0.03
0.33557046979865773
Jun 3, 2014
8.94
-0.07
-0.7769145394006659
Jun 2, 2014
9.01
0.02
0.22246941045606228
May 30, 2014
8.99
0.07
0.7847533632286996
May 28, 2014
8.92
-0.28
-3.0434782608695654
May 27, 2014
9.2
-0.13
-1.3933547695605573
May 26, 2014
9.33
-0.02
-0.21390374331550802
May 23, 2014
9.35
-0.02
-0.21344717182497333
May 22, 2014
9.37
0.09
0.9698275862068966
May 21, 2014
9.28
-0.02
-0.21505376344086022
May 20, 2014
9.3
-0.05
-0.5347593582887701
May 19, 2014
9.35
0.02
0.21436227224008575
May 16, 2014
9.33
-0.14
-1.478352692713833
May 15, 2014
9.47
-0.01
-0.10548523206751055
May 14, 2014
9.48
0.02
0.21141649048625794
May 13, 2014
9.46
-0.03
-0.31612223393045313
May 12, 2014
9.49
0.11
1.1727078891257996
May 9, 2014
9.38
-0.03
-0.3188097768331562
May 8, 2014
9.41
-0.07
-0.7383966244725738
May 7, 2014
9.48
-0.09
-0.9404388714733543
May 6, 2014
9.57
-0.04
-0.4162330905306972
May 5, 2014
9.61
0.21
2.234042553191489
May 2, 2014
9.4
-0.04
-0.423728813559322
Apr 30, 2014
9.44
-0.01
-0.10582010582010581
Apr 29, 2014
9.45
-0.08
-0.8394543546694648
Apr 28, 2014
9.53
0.04
0.4214963119072708
Apr 25, 2014
9.49
0
0
Apr 24, 2014
9.49
0.1
1.0649627263045793
Apr 23, 2014
9.39
0.11
1.1853448275862069
Apr 22, 2014
9.28
-0.13
-1.381509032943677
Apr 17, 2014
9.41
-0.02
-0.21208907741251326
Apr 16, 2014
9.43
-0.01
-0.1059322033898305
Apr 15, 2014
9.44
-0.21
-2.1761658031088085
Apr 14, 2014
9.65
0.01
0.1037344398340249
Apr 11, 2014
9.64
-0.13
-1.330603889457523
Apr 10, 2014
9.77
0.16
1.6649323621227887
Apr 9, 2014
9.61
-0.16
-1.6376663254861823
Apr 8, 2014
9.77
0.23
2.410901467505241
Apr 7, 2014
9.54
-0.01
-0.10471204188481675
Apr 4, 2014
9.55
0.18
1.92102454642476
Apr 3, 2014
9.37
-0.14
-1.4721345951629863
Apr 2, 2014
9.51
0.15
1.6025641025641026
Apr 1, 2014
9.36
-0.19
-1.9895287958115184
Mar 31, 2014
9.55
0.09
0.9513742071881607
Mar 28, 2014
9.46
0.16
1.7204301075268817
Mar 27, 2014
9.3
-0.12
-1.2738853503184713
Mar 26, 2014
9.42
-0.13
-1.361256544502618
Mar 25, 2014
9.55
0.03
0.31512605042016806
Mar 24, 2014
9.52
-0.3
-3.054989816700611
Mar 21, 2014
9.82
0.14
1.4462809917355373
Mar 20, 2014
9.68
-0.26
-2.6156941649899395
Mar 19, 2014
9.94
-0.1
-0.9960159362549801
Mar 18, 2014
10.04
-0.34
-3.275529865125241
Mar 17, 2014
10.38
-0.04
-0.3838771593090211
Mar 14, 2014
10.42
0.2
1.9569471624266144
Mar 13, 2014
10.22
0.16
1.5904572564612327
Mar 12, 2014
10.06
0.08
0.8016032064128257
Mar 11, 2014
9.98
0.01
0.10030090270812438
Mar 10, 2014
9.97
-0.09
-0.8946322067594433
Mar 7, 2014
10.06
-0.21
-2.044790652385589
Mar 6, 2014
10.27
0.22
2.189054726368159
Mar 5, 2014
10.05
0.01
0.099601593625498
Mar 4, 2014
10.04
-0.17
-1.6650342801175317
Mar 3, 2014
10.21
0.29
2.9233870967741935
Feb 28, 2014
9.92
-0.05
-0.5015045135406219
Feb 27, 2014
9.97
-0.03
-0.3
Feb 26, 2014
10
--
--
BGF World Gold Fund
Fund Inception
26-Feb-2014
Month End Date
Monthly Total (NAV) Return
Feb 28, 2014
-0.8
Mar 31, 2014
-3.729839
Apr 30, 2014
-1.151832
May 31, 2014
-4.766949
Jun 30, 2014
13.125695
Jul 31, 2014
2.556539
Aug 31, 2014
-0.287632
Sep 30, 2014
-15.480769
Oct 31, 2014
-13.993174
Nov 30, 2014
8.201058
Dec 31, 2014
-1.589242
Jan 31, 2015
9.068323
Feb 28, 2015
-0.22779
Mar 31, 2015
-11.30137
Apr 30, 2015
7.722008
May 31, 2015
-1.553166
Jun 30, 2015
-7.645631
Jul 31, 2015
-16.031537
Aug 31, 2015
-1.564945
Sep 30, 2015
-1.589825
Oct 31, 2015
9.369952
Nov 30, 2015
-8.862629
Dec 31, 2015
1.620746
Jan 31, 2016
0
Feb 29, 2016
30.143541
Mar 31, 2016
6.740196
Apr 30, 2016
19.862227
May 31, 2016
-9.195402
Jun 30, 2016
22.679325
Jul 31, 2016
8.254514
Aug 31, 2016
-13.582208
Sep 30, 2016
5.055147
Oct 31, 2016
-9.886264
Nov 30, 2016
-15.145631
Dec 31, 2016
7.322654
Jan 31, 2017
8.208955
Feb 28, 2017
-1.37931
Mar 31, 2017
-1.698302
Apr 30, 2017
-2.03252
May 31, 2017
1.556017
Jun 30, 2017
-3.268641
Jul 31, 2017
1.478353
Aug 31, 2017
4.890739
Sep 30, 2017
-4.166667
Oct 31, 2017
-3.312629
Nov 30, 2017
-0.963597
Dec 31, 2017
3.891892
Jan 31, 2018
-0.520291
Feb 28, 2018
-10.355649
Mar 31, 2018
-0.350058
Apr 30, 2018
1.990632
May 31, 2018
-1.262916
Jun 30, 2018
-1.162791
Jul 31, 2018
-2.588235
Aug 31, 2018
-12.318841
Sep 30, 2018
0.275482
Oct 31, 2018
0
Nov 30, 2018
-2.335165
Dec 31, 2018
10.126582
Jan 31, 2019
8.429119
Feb 28, 2019
-1.531213
Mar 31, 2019
1.674641
Apr 30, 2019
-7.529412
May 31, 2019
2.926209
Jun 30, 2019
17.923362
Jul 31, 2019
5.555556
Aug 31, 2019
6.355511
Sep 30, 2019
-6.90943
Oct 31, 2019
0.300903
Nov 30, 2019
-4.3
Dec 31, 2019
8.986416
Jan 31, 2020
0.862895
Feb 29, 2020
-8.65019
Mar 31, 2020
-13.735692
Apr 30, 2020
39.686369
May 31, 2020
4.145078
Jun 30, 2020
3.814262
Jul 31, 2020
18.769968
Aug 31, 2020
0
Sep 30, 2020
-8.338937
Oct 31, 2020
-5.942773
Nov 30, 2020
-6.318253
Dec 31, 2020
6.994172
Jan 31, 2021
-3.268482
Feb 28, 2021
-10.136766
Mar 31, 2021
1.700985
Apr 30, 2021
7.394366
May 31, 2021
11.557377
Jun 30, 2021
-14.474651
Jul 31, 2021
4.295533
Aug 31, 2021
-6.589786
Sep 30, 2021
-9.347443
Oct 31, 2021
10.894942
Nov 30, 2021
0.789474
Dec 31, 2021
-1.56658
Jan 31, 2022
-7.780725
Feb 28, 2022
10.642378
Mar 31, 2022
4.592721
Apr 30, 2022
-6.793703
May 31, 2022
-9.688889
Jun 30, 2022
-14.370079
Jul 31, 2022
-7.011494
Aug 31, 2022
-5.933251
Sep 30, 2022
-1.839685
Oct 31, 2022
2.27577
Nov 30, 2022
16.230366
Dec 31, 2022
1.463964
Jan 31, 2023
9.766926
Feb 28, 2023
-12.841254
Mar 31, 2023
16.589327
Apr 30, 2023
2.885572
May 31, 2023
-8.317215
Jun 30, 2023
-3.059072
Jul 31, 2023
4.678999
Aug 31, 2023
-5.197505
Sep 30, 2023
-8.552632
Oct 31, 2023
3.83693
Nov 30, 2023
7.274827
Dec 31, 2023
-0.107643
Jan 31, 2024
-8.297414
Feb 29, 2024
-7.285546