BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,875,219,754 Share Class Inception Date Feb 26, 2014 Fund Inception Date Dec 30, 1994 Share Class Currency AUD Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 2.06% ISIN LU1023058768 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment AUD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWGA2A SEDOL BJMZF66 29-Feb-2024 BGF World Gold Fund Inception Date Feb 26, 2014 Fund Holdings as of - Total Net Assets AUD 25,910,332.34 Number of Securities 43.00 Shares Outstanding 2,767,171.58 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 9.36 0.24 2.6315789473684212 Mar 27, 2024 9.12 0.16 1.7857142857142858 Mar 26, 2024 8.96 -0.02 -0.22271714922049 Mar 25, 2024 8.98 0.04 0.44742729306487694 Mar 22, 2024 8.94 -0.14 -1.5418502202643172 Mar 21, 2024 9.08 0.32 3.65296803652968 Mar 20, 2024 8.76 -0.01 -0.11402508551881414 Mar 19, 2024 8.77 -0.1 -1.1273957158962795 Mar 18, 2024 8.87 -0.09 -1.0044642857142858 Mar 15, 2024 8.96 0.02 0.22371364653243847 Mar 14, 2024 8.94 -0.04 -0.44543429844098 Mar 13, 2024 8.98 0.21 2.394526795895097 Mar 12, 2024 8.77 -0.11 -1.2387387387387387 Mar 11, 2024 8.88 -0.01 -0.1124859392575928 Mar 8, 2024 8.89 0.05 0.5656108597285068 Mar 7, 2024 8.84 0.1 1.1441647597254005 Mar 6, 2024 8.74 0.13 1.5098722415795587 Mar 5, 2024 8.61 0.28 3.361344537815126 Mar 4, 2024 8.33 0.46 5.844980940279543 Mar 1, 2024 7.87 -0.02 -0.2534854245880862 Feb 29, 2024 7.89 0.18 2.3346303501945527 Feb 28, 2024 7.71 -0.09 -1.1538461538461537 Feb 27, 2024 7.8 -0.01 -0.12804097311139565 Feb 26, 2024 7.81 0.05 0.6443298969072165 Feb 23, 2024 7.76 -0.09 -1.1464968152866242 Feb 22, 2024 7.85 -0.08 -1.008827238335435 Feb 21, 2024 7.93 -0.1 -1.2453300124533002 Feb 20, 2024 8.03 0.05 0.6265664160401002 Feb 19, 2024 7.98 0.05 0.6305170239596469 Feb 16, 2024 7.93 -0.01 -0.12594458438287154 Feb 15, 2024 7.94 0.29 3.7908496732026142 Feb 14, 2024 7.65 -0.17 -2.1739130434782608 Feb 13, 2024 7.82 -0.25 -3.097893432465923 Feb 12, 2024 8.07 0 0 Feb 9, 2024 8.07 -0.07 -0.85995085995086 Feb 8, 2024 8.14 -0.09 -1.0935601458080195 Feb 7, 2024 8.23 0.04 0.4884004884004884 Feb 6, 2024 8.19 -0.02 -0.243605359317905 Feb 5, 2024 8.21 -0.17 -2.028639618138425 Feb 2, 2024 8.38 -0.08 -0.9456264775413712 Feb 1, 2024 8.46 -0.05 -0.5875440658049353 Jan 31, 2024 8.51 0.04 0.4722550177095632 Jan 30, 2024 8.47 0.14 1.680672268907563 Jan 29, 2024 8.33 -0.06 -0.7151370679380215 Jan 26, 2024 8.39 0.04 0.47904191616766467 Jan 25, 2024 8.35 -0.01 -0.11961722488038277 Jan 24, 2024 8.36 0.1 1.2106537530266344 Jan 23, 2024 8.26 0.06 0.7317073170731707 Jan 22, 2024 8.2 -0.03 -0.3645200486026732 Jan 19, 2024 8.23 0 0 Jan 18, 2024 8.23 0.02 0.243605359317905 Jan 17, 2024 8.21 -0.37 -4.312354312354312 Jan 16, 2024 8.58 -0.19 -2.1664766248574687 Jan 15, 2024 8.77 -0.07 -0.7918552036199095 Jan 12, 2024 8.84 0.2 2.314814814814815 Jan 11, 2024 8.64 -0.01 -0.11560693641618497 Jan 10, 2024 8.65 -0.07 -0.8027522935779816 Jan 9, 2024 8.72 -0.08 -0.9090909090909091 Jan 8, 2024 8.8 -0.04 -0.45248868778280543 Jan 5, 2024 8.84 0.02 0.22675736961451248 Jan 4, 2024 8.82 -0.07 -0.7874015748031497 Jan 3, 2024 8.89 -0.43 -4.613733905579399 Jan 2, 2024 9.32 0.04 0.43103448275862066 Dec 29, 2023 9.28 -0.26 -2.7253668763102725 Dec 28, 2023 9.54 -0.01 -0.10471204188481675 Dec 27, 2023 9.55 -0.1 -1.0362694300518134 Dec 22, 2023 9.65 0.23 2.4416135881104033 Dec 21, 2023 9.42 -0.07 -0.7376185458377239 Dec 20, 2023 9.49 0.05 0.5296610169491526 Dec 19, 2023 9.44 0.19 2.054054054054054 Dec 18, 2023 9.25 0 0 Dec 15, 2023 9.25 -0.17 -1.8046709129511678 Dec 14, 2023 9.42 0.78 9.027777777777779 Dec 13, 2023 8.64 -0.09 -1.0309278350515463 Dec 12, 2023 8.73 -0.02 -0.22857142857142856 Dec 11, 2023 8.75 -0.25 -2.7777777777777777 Dec 8, 2023 9 -0.05 -0.5524861878453039 Dec 7, 2023 9.05 -0.16 -1.737242128121607 Dec 6, 2023 9.21 0.02 0.2176278563656148 Dec 5, 2023 9.19 -0.21 -2.234042553191489 Dec 4, 2023 9.4 -0.04 -0.423728813559322 Dec 1, 2023 9.44 0.15 1.6146393972012918 Nov 30, 2023 9.29 -0.03 -0.3218884120171674 Nov 29, 2023 9.32 0.28 3.0973451327433628 Nov 28, 2023 9.04 0.18 2.0316027088036117 Nov 27, 2023 8.86 0.02 0.22624434389140272 Nov 24, 2023 8.84 0.05 0.5688282138794084 Nov 23, 2023 8.79 -0.03 -0.3401360544217687 Nov 22, 2023 8.82 -0.02 -0.22624434389140272 Nov 21, 2023 8.84 0.27 3.150525087514586 Nov 20, 2023 8.57 -0.04 -0.4645760743321719 Nov 17, 2023 8.61 0.09 1.056338028169014 Nov 16, 2023 8.52 0 0 Nov 15, 2023 8.52 0.01 0.11750881316098707 Nov 14, 2023 8.51 0.28 3.402187120291616 Nov 13, 2023 8.23 -0.09 -1.0817307692307692 Nov 10, 2023 8.32 -0.23 -2.690058479532164 Nov 9, 2023 8.55 -0.08 -0.9269988412514485 Nov 8, 2023 8.63 0.01 0.11600928074245939 Nov 7, 2023 8.62 -0.3 -3.3632286995515694 Nov 6, 2023 8.92 0.09 1.0192525481313703 Nov 3, 2023 8.83 0.27 3.1542056074766354 Nov 2, 2023 8.56 -0.1 -1.1547344110854503 Oct 31, 2023 8.66 -0.1 -1.1415525114155252 Oct 30, 2023 8.76 0.05 0.574052812858783 Oct 27, 2023 8.71 0.05 0.5773672055427251 Oct 26, 2023 8.66 -0.26 -2.914798206278027 Oct 25, 2023 8.92 0.04 0.45045045045045046 Oct 24, 2023 8.88 -0.06 -0.6711409395973155 Oct 23, 2023 8.94 -0.12 -1.3245033112582782 Oct 20, 2023 9.06 0.17 1.9122609673790776 Oct 19, 2023 8.89 -0.09 -1.0022271714922049 Oct 18, 2023 8.98 0.14 1.583710407239819 Oct 17, 2023 8.84 0.08 0.91324200913242 Oct 16, 2023 8.76 0.15 1.7421602787456445 Oct 13, 2023 8.61 0.15 1.7730496453900708 Oct 12, 2023 8.46 -0.06 -0.704225352112676 Oct 11, 2023 8.52 0.13 1.5494636471990464 Oct 10, 2023 8.39 0.16 1.9441069258809234 Oct 9, 2023 8.23 0.23 2.875 Oct 6, 2023 8 0.04 0.5025125628140703 Oct 5, 2023 7.96 0.07 0.8871989860583016 Oct 4, 2023 7.89 -0.01 -0.12658227848101267 Oct 3, 2023 7.9 -0.14 -1.7412935323383085 Oct 2, 2023 8.04 -0.3 -3.597122302158273 Sep 29, 2023 8.34 0.15 1.8315018315018314 Sep 28, 2023 8.19 -0.17 -2.0334928229665072 Sep 27, 2023 8.36 -0.23 -2.6775320139697323 Sep 26, 2023 8.59 -0.14 -1.6036655211912945 Sep 25, 2023 8.73 -0.14 -1.5783540022547915 Sep 22, 2023 8.87 0.08 0.9101251422070534 Sep 21, 2023 8.79 -0.23 -2.549889135254989 Sep 20, 2023 9.02 0.01 0.11098779134295228 Sep 19, 2023 9.01 0.07 0.7829977628635347 Sep 18, 2023 8.94 -0.04 -0.44543429844098 Sep 15, 2023 8.98 0.17 1.9296254256526675 Sep 14, 2023 8.81 0.03 0.3416856492027335 Sep 13, 2023 8.78 -0.01 -0.11376564277588168 Sep 12, 2023 8.79 0.04 0.45714285714285713 Sep 11, 2023 8.75 0.03 0.3440366972477064 Sep 8, 2023 8.72 0.09 1.0428736964078795 Sep 7, 2023 8.63 -0.12 -1.3714285714285714 Sep 6, 2023 8.75 -0.08 -0.9060022650056625 Sep 5, 2023 8.83 -0.14 -1.560758082497213 Sep 4, 2023 8.97 -0.11 -1.2114537444933922 Sep 1, 2023 9.08 -0.04 -0.43859649122807015 Aug 31, 2023 9.12 -0.09 -0.9771986970684039 Aug 30, 2023 9.21 0.28 3.135498320268757 Aug 29, 2023 8.93 0.07 0.7900677200902935 Aug 28, 2023 8.86 0.06 0.6818181818181818 Aug 25, 2023 8.8 -0.03 -0.33975084937712347 Aug 24, 2023 8.83 0.02 0.22701475595913734 Aug 23, 2023 8.81 0.32 3.7691401648998824 Aug 22, 2023 8.49 0.04 0.47337278106508873 Aug 21, 2023 8.45 -0.01 -0.1182033096926714 Aug 18, 2023 8.46 -0.07 -0.82063305978898 Aug 17, 2023 8.53 -0.13 -1.5011547344110854 Aug 16, 2023 8.66 -0.21 -2.367531003382187 Aug 14, 2023 8.87 -0.11 -1.2249443207126949 Aug 11, 2023 8.98 -0.02 -0.2222222222222222 Aug 10, 2023 9 0.04 0.44642857142857145 Aug 9, 2023 8.96 0.05 0.5611672278338945 Aug 8, 2023 8.91 -0.14 -1.5469613259668509 Aug 7, 2023 9.05 -0.05 -0.5494505494505495 Aug 4, 2023 9.1 0.11 1.2235817575083425 Aug 3, 2023 8.99 -0.23 -2.4945770065075923 Aug 2, 2023 9.22 -0.2 -2.1231422505307855 Aug 1, 2023 9.42 -0.2 -2.079002079002079 Jul 31, 2023 9.62 0.19 2.014846235418876 Jul 28, 2023 9.43 -0.03 -0.3171247357293869 Jul 27, 2023 9.46 -0.21 -2.171664943123061 Jul 26, 2023 9.67 0.03 0.3112033195020747 Jul 25, 2023 9.64 0.03 0.31217481789802287 Jul 24, 2023 9.61 -0.05 -0.5175983436853002 Jul 21, 2023 9.66 -0.23 -2.3255813953488373 Jul 20, 2023 9.89 -0.06 -0.6030150753768844 Jul 19, 2023 9.95 0.01 0.1006036217303823 Jul 18, 2023 9.94 0.14 1.4285714285714286 Jul 17, 2023 9.8 -0.11 -1.1099899091826437 Jul 14, 2023 9.91 0.04 0.40526849037487334 Jul 13, 2023 9.87 0.23 2.3858921161825726 Jul 12, 2023 9.64 0.21 2.2269353128313893 Jul 11, 2023 9.43 0.28 3.060109289617486 Jul 10, 2023 9.15 0.05 0.5494505494505495 Jul 7, 2023 9.1 -0.01 -0.10976948408342481 Jul 6, 2023 9.11 -0.27 -2.878464818763326 Jul 5, 2023 9.38 -0.07 -0.7407407407407407 Jul 4, 2023 9.45 0.08 0.8537886872998933 Jul 3, 2023 9.37 0.18 1.9586507072905333 Jun 30, 2023 9.19 0.17 1.8847006651884701 Jun 29, 2023 9.02 -0.08 -0.8791208791208791 Jun 28, 2023 9.1 -0.13 -1.408450704225352 Jun 27, 2023 9.23 0.02 0.21715526601520088 Jun 26, 2023 9.21 0.01 0.10869565217391304 Jun 22, 2023 9.2 -0.05 -0.5405405405405406 Jun 21, 2023 9.25 -0.15 -1.5957446808510638 Jun 20, 2023 9.4 -0.25 -2.5906735751295336 Jun 19, 2023 9.65 -0.05 -0.5154639175257731 Jun 16, 2023 9.7 0.14 1.4644351464435146 Jun 15, 2023 9.56 -0.08 -0.8298755186721992 Jun 14, 2023 9.64 -0.06 -0.6185567010309279 Jun 13, 2023 9.7 0.08 0.8316008316008316 Jun 12, 2023 9.62 -0.05 -0.5170630816959669 Jun 9, 2023 9.67 -0.06 -0.6166495375128469 Jun 8, 2023 9.73 -0.22 -2.2110552763819094 Jun 7, 2023 9.95 0.24 2.47167868177137 Jun 6, 2023 9.71 0.01 0.10309278350515463 Jun 5, 2023 9.7 -0.14 -1.4227642276422765 Jun 2, 2023 9.84 0.14 1.443298969072165 Jun 1, 2023 9.7 0.22 2.320675105485232 May 31, 2023 9.48 0.08 0.851063829787234 May 30, 2023 9.4 -0.01 -0.10626992561105207 May 26, 2023 9.41 0.01 0.10638297872340426 May 25, 2023 9.4 -0.24 -2.4896265560165975 May 24, 2023 9.64 -0.1 -1.0266940451745379 May 23, 2023 9.74 -0.1 -1.016260162601626 May 22, 2023 9.84 0.03 0.3058103975535168 May 19, 2023 9.81 -0.21 -2.095808383233533 May 17, 2023 10.02 -0.35 -3.3751205400192865 May 16, 2023 10.37 -0.09 -0.8604206500956023 May 15, 2023 10.46 0.11 1.0628019323671498 May 12, 2023 10.35 -0.11 -1.0516252390057361 May 11, 2023 10.46 -0.35 -3.2377428307123033 May 10, 2023 10.81 -0.11 -1.0073260073260073 May 8, 2023 10.92 0.23 2.1515434985968196 May 5, 2023 10.69 -0.19 -1.7463235294117647 May 4, 2023 10.88 0.29 2.7384324834749765 May 3, 2023 10.59 0.34 3.317073170731707 May 2, 2023 10.25 -0.09 -0.8704061895551257 Apr 28, 2023 10.34 0.06 0.5836575875486382 Apr 27, 2023 10.28 -0.13 -1.2487992315081653 Apr 26, 2023 10.41 0.12 1.1661807580174928 Apr 25, 2023 10.29 -0.1 -0.9624639076034649 Apr 24, 2023 10.39 0.02 0.19286403085824494 Apr 21, 2023 10.37 -0.17 -1.6129032258064515 Apr 20, 2023 10.54 -0.03 -0.28382213812677387 Apr 19, 2023 10.57 -0.15 -1.3992537313432836 Apr 18, 2023 10.72 0.08 0.7518796992481203 Apr 17, 2023 10.64 -0.26 -2.385321100917431 Apr 14, 2023 10.9 -0.1 -0.9090909090909091 Apr 13, 2023 11 0.33 3.0927835051546393 Apr 12, 2023 10.67 -0.01 -0.09363295880149813 Apr 11, 2023 10.68 0.27 2.5936599423631126 Apr 6, 2023 10.41 -0.08 -0.7626310772163966 Apr 5, 2023 10.49 0.33 3.248031496062992 Apr 4, 2023 10.16 0.17 1.7017017017017018 Apr 3, 2023 9.99 -0.06 -0.5970149253731343 Mar 31, 2023 10.05 0.11 1.1066398390342052 Mar 30, 2023 9.94 0.03 0.30272452068617556 Mar 29, 2023 9.91 0.21 2.1649484536082473 Mar 28, 2023 9.7 0.09 0.9365244536940687 Mar 27, 2023 9.61 -0.05 -0.5175983436853002 Mar 24, 2023 9.66 0.06 0.625 Mar 23, 2023 9.6 0.22 2.345415778251599 Mar 22, 2023 9.38 0.07 0.7518796992481203 Mar 21, 2023 9.31 -0.22 -2.308499475341028 Mar 20, 2023 9.53 0.32 3.474484256243214 Mar 17, 2023 9.21 0.26 2.905027932960894 Mar 16, 2023 8.95 -0.05 -0.5555555555555556 Mar 15, 2023 9 -0.04 -0.4424778761061947 Mar 14, 2023 9.04 0 0 Mar 13, 2023 9.04 0.39 4.508670520231214 Mar 10, 2023 8.65 0.14 1.645123384253819 Mar 9, 2023 8.51 -0.03 -0.351288056206089 Mar 8, 2023 8.54 -0.2 -2.288329519450801 Mar 7, 2023 8.74 -0.24 -2.6726057906458798 Mar 6, 2023 8.98 0 0 Mar 3, 2023 8.98 0.09 1.0123734533183353 Mar 2, 2023 8.89 -0.01 -0.11235955056179775 Mar 1, 2023 8.9 0.28 3.2482598607888633 Feb 28, 2023 8.62 0.02 0.23255813953488372 Feb 27, 2023 8.6 0.14 1.6548463356973995 Feb 24, 2023 8.46 -0.2 -2.3094688221709005 Feb 23, 2023 8.66 -0.01 -0.11534025374855825 Feb 22, 2023 8.67 -0.19 -2.144469525959368 Feb 21, 2023 8.86 -0.09 -1.005586592178771 Feb 20, 2023 8.95 0.12 1.3590033975084939 Feb 17, 2023 8.83 -0.06 -0.6749156355455568 Feb 16, 2023 8.89 -0.16 -1.7679558011049723 Feb 15, 2023 9.05 -0.26 -2.7926960257787323 Feb 14, 2023 9.31 -0.02 -0.21436227224008575 Feb 13, 2023 9.33 -0.01 -0.10706638115631692 Feb 10, 2023 9.34 -0.32 -3.3126293995859215 Feb 9, 2023 9.66 0.03 0.3115264797507788 Feb 8, 2023 9.63 0.06 0.6269592476489029 Feb 7, 2023 9.57 0 0 Feb 6, 2023 9.57 -0.18 -1.8461538461538463 Feb 3, 2023 9.75 -0.28 -2.7916251246261217 Feb 2, 2023 10.03 0.07 0.7028112449799196 Feb 1, 2023 9.96 0.07 0.7077856420626896 Jan 31, 2023 9.89 -0.15 -1.4940239043824701 Jan 30, 2023 10.04 -0.05 -0.49554013875123887 Jan 27, 2023 10.09 -0.08 -0.7866273352999017 Jan 26, 2023 10.17 0.01 0.0984251968503937 Jan 25, 2023 10.16 0.1 0.9940357852882704 Jan 24, 2023 10.06 0.02 0.199203187250996 Jan 23, 2023 10.04 0.04 0.4 Jan 20, 2023 10 0.1 1.0101010101010102 Jan 19, 2023 9.9 -0.11 -1.098901098901099 Jan 18, 2023 10.01 -0.01 -0.0998003992015968 Jan 17, 2023 10.02 -0.14 -1.3779527559055118 Jan 16, 2023 10.16 0.01 0.09852216748768473 Jan 13, 2023 10.15 0.23 2.318548387096774 Jan 12, 2023 9.92 0.03 0.3033367037411527 Jan 11, 2023 9.89 0.08 0.8154943934760448 Jan 10, 2023 9.81 -0.11 -1.1088709677419355 Jan 9, 2023 9.92 0.23 2.3735810113519094 Jan 6, 2023 9.69 0.2 2.107481559536354 Jan 5, 2023 9.49 0.01 0.10548523206751055 Jan 4, 2023 9.48 0.19 2.045209903121636 Jan 3, 2023 9.29 0.27 2.9933481152993346 Jan 2, 2023 9.02 0.01 0.11098779134295228 Dec 30, 2022 9.01 -0.11 -1.206140350877193 Dec 29, 2022 9.12 -0.06 -0.6535947712418301 Dec 28, 2022 9.18 0.03 0.32786885245901637 Dec 27, 2022 9.15 0.2 2.2346368715083798 Dec 23, 2022 8.95 -0.07 -0.7760532150776053 Dec 22, 2022 9.02 -0.07 -0.77007700770077 Dec 21, 2022 9.09 0.19 2.134831460674157 Dec 20, 2022 8.9 0.11 1.2514220705346986 Dec 19, 2022 8.79 -0.01 -0.11363636363636363 Dec 16, 2022 8.8 -0.09 -1.0123734533183353 Dec 15, 2022 8.89 -0.23 -2.5219298245614037 Dec 14, 2022 9.12 -0.17 -1.8299246501614639 Dec 13, 2022 9.29 0.37 4.147982062780269 Dec 12, 2022 8.92 -0.2 -2.192982456140351 Dec 9, 2022 9.12 -0.03 -0.32786885245901637 Dec 8, 2022 9.15 0.1 1.1049723756906078 Dec 7, 2022 9.05 0.12 1.343784994400896 Dec 6, 2022 8.93 -0.18 -1.9758507135016465 Dec 5, 2022 9.11 -0.03 -0.3282275711159737 Dec 2, 2022 9.14 -0.12 -1.2958963282937366 Dec 1, 2022 9.26 0.38 4.2792792792792795 Nov 30, 2022 8.88 0.21 2.422145328719723 Nov 29, 2022 8.67 -0.09 -1.0273972602739727 Nov 28, 2022 8.76 -0.13 -1.4623172103487063 Nov 25, 2022 8.89 -0.05 -0.5592841163310962 Nov 24, 2022 8.94 0.15 1.7064846416382253 Nov 23, 2022 8.79 0.12 1.3840830449826989 Nov 22, 2022 8.67 0.22 2.603550295857988 Nov 21, 2022 8.45 -0.02 -0.2361275088547816 Nov 18, 2022 8.47 0.06 0.713436385255648 Nov 17, 2022 8.41 -0.18 -2.0954598370197903 Nov 16, 2022 8.59 -0.17 -1.9406392694063928 Nov 15, 2022 8.76 0 0 Nov 14, 2022 8.76 0 0 Nov 11, 2022 8.76 0.21 2.456140350877193 Nov 10, 2022 8.55 0.32 3.8882138517618468 Nov 9, 2022 8.23 0.34 4.309252217997465 Nov 8, 2022 7.89 0.05 0.6377551020408163 Nov 7, 2022 7.84 0.14 1.8181818181818181 Nov 4, 2022 7.7 0.43 5.914718019257221 Nov 3, 2022 7.27 -0.35 -4.593175853018373 Nov 2, 2022 7.62 -0.02 -0.2617801047120419 Oct 31, 2022 7.64 -0.05 -0.6501950585175552 Oct 28, 2022 7.69 -0.11 -1.4102564102564104 Oct 27, 2022 7.8 0.1 1.2987012987012987 Oct 26, 2022 7.7 0.09 1.1826544021024967 Oct 25, 2022 7.61 0.17 2.28494623655914 Oct 24, 2022 7.44 0.06 0.8130081300813008 Oct 21, 2022 7.38 0.17 2.3578363384188625 Oct 20, 2022 7.21 0.01 0.1388888888888889 Oct 19, 2022 7.2 -0.19 -2.571041948579161 Oct 18, 2022 7.39 0.05 0.6811989100817438 Oct 17, 2022 7.34 0.05 0.6858710562414266 Oct 14, 2022 7.29 0.12 1.6736401673640167 Oct 13, 2022 7.17 -0.36 -4.780876494023905 Oct 12, 2022 7.53 0.03 0.4 Oct 11, 2022 7.5 -0.16 -2.088772845953003 Oct 10, 2022 7.66 -0.15 -1.9206145966709347 Oct 7, 2022 7.81 -0.16 -2.0075282308657467 Oct 6, 2022 7.97 0.12 1.5286624203821657 Oct 5, 2022 7.85 -0.13 -1.6290726817042607 Oct 4, 2022 7.98 0.31 4.041720990873533 Oct 3, 2022 7.67 0.2 2.677376171352075 Sep 30, 2022 7.47 0.19 2.60989010989011 Sep 29, 2022 7.28 0.11 1.5341701534170153 Sep 28, 2022 7.17 0.16 2.282453637660485 Sep 27, 2022 7.01 -0.01 -0.14245014245014245 Sep 26, 2022 7.02 -0.13 -1.8181818181818181 Sep 23, 2022 7.15 -0.34 -4.539385847797063 Sep 22, 2022 7.49 -0.01 -0.13333333333333333 Sep 21, 2022 7.5 -0.02 -0.26595744680851063 Sep 20, 2022 7.52 0.02 0.26666666666666666 Sep 19, 2022 7.5 0.05 0.6711409395973155 Sep 16, 2022 7.45 -0.32 -4.1184041184041185 Sep 15, 2022 7.77 -0.05 -0.639386189258312 Sep 14, 2022 7.82 -0.14 -1.7587939698492463 Sep 13, 2022 7.96 -0.14 -1.728395061728395 Sep 12, 2022 8.1 0.14 1.7587939698492463 Sep 9, 2022 7.96 0.26 3.3766233766233764 Sep 8, 2022 7.7 0.15 1.9867549668874172 Sep 7, 2022 7.55 -0.04 -0.5270092226613966 Sep 6, 2022 7.59 0.04 0.5298013245033113 Sep 5, 2022 7.55 0.06 0.8010680907877169 Sep 2, 2022 7.49 0.09 1.2162162162162162 Sep 1, 2022 7.4 -0.21 -2.759526938239159 Aug 31, 2022 7.61 -0.11 -1.4248704663212435 Aug 30, 2022 7.72 -0.15 -1.9059720457433291 Aug 29, 2022 7.87 -0.31 -3.7897310513447433 Aug 26, 2022 8.18 -0.01 -0.1221001221001221 Aug 25, 2022 8.19 0.12 1.486988847583643 Aug 24, 2022 8.07 -0.11 -1.3447432762836187 Aug 23, 2022 8.18 0.31 3.9390088945362134 Aug 22, 2022 7.87 -0.14 -1.7478152309612984 Aug 19, 2022 8.01 -0.18 -2.197802197802198 Aug 18, 2022 8.19 -0.05 -0.6067961165048543 Aug 17, 2022 8.24 -0.09 -1.0804321728691477 Aug 16, 2022 8.33 -0.21 -2.459016393442623 Aug 12, 2022 8.54 -0.04 -0.4662004662004662 Aug 11, 2022 8.58 0.1 1.179245283018868 Aug 10, 2022 8.48 0.01 0.1180637544273908 Aug 9, 2022 8.47 -0.01 -0.1179245283018868 Aug 8, 2022 8.48 0.34 4.176904176904177 Aug 5, 2022 8.14 -0.08 -0.9732360097323601 Aug 4, 2022 8.22 0.09 1.1070110701107012 Aug 3, 2022 8.13 -0.16 -1.9300361881785284 Aug 2, 2022 8.29 0.02 0.2418379685610641 Aug 1, 2022 8.27 0.18 2.2249690976514214 Jul 29, 2022 8.09 -0.07 -0.8578431372549019 Jul 28, 2022 8.16 0.36 4.615384615384615 Jul 27, 2022 7.8 -0.04 -0.5102040816326531 Jul 26, 2022 7.84 0.05 0.6418485237483954 Jul 25, 2022 7.79 -0.34 -4.182041820418204 Jul 22, 2022 8.13 0.2 2.5220680958385877 Jul 21, 2022 7.93 -0.04 -0.5018820577164367 Jul 20, 2022 7.97 -0.02 -0.2503128911138924 Jul 19, 2022 7.99 -0.02 -0.24968789013732834 Jul 18, 2022 8.01 0.21 2.6923076923076925 Jul 15, 2022 7.8 0.04 0.5154639175257731 Jul 14, 2022 7.76 -0.31 -3.841387856257745 Jul 13, 2022 8.07 -0.02 -0.24721878862793573 Jul 12, 2022 8.09 -0.18 -2.176541717049577 Jul 11, 2022 8.27 0.01 0.12106537530266344 Jul 8, 2022 8.26 -0.16 -1.9002375296912113 Jul 7, 2022 8.42 0.13 1.5681544028950543 Jul 6, 2022 8.29 -0.16 -1.893491124260355 Jul 5, 2022 8.45 -0.31 -3.538812785388128 Jul 4, 2022 8.76 0.31 3.668639053254438 Jul 1, 2022 8.45 -0.25 -2.8735632183908044 Jun 30, 2022 8.7 -0.22 -2.4663677130044843 Jun 29, 2022 8.92 -0.24 -2.6200873362445414 Jun 28, 2022 9.16 0 0 Jun 27, 2022 9.16 0.2 2.232142857142857 Jun 24, 2022 8.96 -0.59 -6.178010471204188 Jun 22, 2022 9.55 0.05 0.5263157894736842 Jun 21, 2022 9.5 0.14 1.4957264957264957 Jun 20, 2022 9.36 -0.11 -1.1615628299894403 Jun 17, 2022 9.47 0.15 1.609442060085837 Jun 16, 2022 9.32 -0.1 -1.0615711252653928 Jun 15, 2022 9.42 0.01 0.10626992561105207 Jun 14, 2022 9.41 -0.35 -3.5860655737704916 Jun 13, 2022 9.76 0.06 0.6185567010309279 Jun 10, 2022 9.7 -0.23 -2.3162134944612287 Jun 9, 2022 9.93 -0.17 -1.683168316831683 Jun 8, 2022 10.1 -0.07 -0.688298918387414 Jun 7, 2022 10.17 -0.28 -2.6794258373205744 Jun 3, 2022 10.45 0.18 1.7526777020447906 Jun 2, 2022 10.27 0.31 3.112449799196787 Jun 1, 2022 9.96 -0.2 -1.968503937007874 May 31, 2022 10.16 -0.11 -1.071080817916261 May 30, 2022 10.27 0.03 0.29296875 May 27, 2022 10.24 0 0 May 25, 2022 10.24 -0.1 -0.9671179883945842 May 24, 2022 10.34 0.09 0.8780487804878049 May 23, 2022 10.25 0.11 1.0848126232741617 May 20, 2022 10.14 0.12 1.1976047904191616 May 19, 2022 10.02 0.28 2.8747433264887063 May 18, 2022 9.74 -0.22 -2.208835341365462 May 17, 2022 9.96 0.18 1.8404907975460123 May 16, 2022 9.78 0.18 1.875 May 13, 2022 9.6 -0.01 -0.1040582726326743 May 12, 2022 9.61 -0.66 -6.426484907497565 May 11, 2022 10.27 -0.02 -0.19436345966958213 May 10, 2022 10.29 -0.49 -4.545454545454546 May 6, 2022 10.78 -0.37 -3.318385650224215 May 5, 2022 11.15 0.27 2.4816176470588234 May 4, 2022 10.88 -0.04 -0.3663003663003663 May 3, 2022 10.92 0.2 1.8656716417910448 May 2, 2022 10.72 -0.53 -4.711111111111111 Apr 29, 2022 11.25 0.36 3.3057851239669422 Apr 28, 2022 10.89 -0.09 -0.819672131147541 Apr 27, 2022 10.98 -0.1 -0.9025270758122743 Apr 26, 2022 11.08 -0.12 -1.0714285714285714 Apr 25, 2022 11.2 -0.6 -5.084745762711864 Apr 22, 2022 11.8 -0.52 -4.220779220779221 Apr 21, 2022 12.32 0.04 0.3257328990228013 Apr 20, 2022 12.28 -0.24 -1.9169329073482428 Apr 19, 2022 12.52 0.03 0.2401921537229784 Apr 14, 2022 12.49 0.03 0.24077046548956663 Apr 13, 2022 12.46 0.12 0.9724473257698542 Apr 12, 2022 12.34 0 0 Apr 11, 2022 12.34 0.18 1.480263157894737 Apr 8, 2022 12.16 0.28 2.356902356902357 Apr 7, 2022 11.88 -0.09 -0.7518796992481203 Apr 6, 2022 11.97 -0.39 -3.1553398058252426 Apr 5, 2022 12.36 0.13 1.062959934587081 Apr 4, 2022 12.23 0.19 1.5780730897009967 Apr 1, 2022 12.04 -0.03 -0.24855012427506215 Mar 31, 2022 12.07 -0.05 -0.41254125412541254 Mar 30, 2022 12.12 0.39 3.3248081841432224 Mar 29, 2022 11.73 -0.13 -1.0961214165261384 Mar 28, 2022 11.86 -0.15 -1.2489592006661117 Mar 25, 2022 12.01 -0.21 -1.718494271685761 Mar 24, 2022 12.22 0.34 2.861952861952862 Mar 23, 2022 11.88 0.09 0.7633587786259542 Mar 22, 2022 11.79 -0.18 -1.5037593984962405 Mar 21, 2022 11.97 0.11 0.927487352445194 Mar 18, 2022 11.86 -0.09 -0.7531380753138075 Mar 17, 2022 11.95 0.45 3.9130434782608696 Mar 16, 2022 11.5 0.02 0.17421602787456447 Mar 15, 2022 11.48 -0.29 -2.463891248937978 Mar 14, 2022 11.77 -0.25 -2.0798668885191347 Mar 11, 2022 12.02 -0.24 -1.9575856443719413 Mar 10, 2022 12.26 0.36 3.0252100840336134 Mar 9, 2022 11.9 -0.34 -2.7777777777777777 Mar 8, 2022 12.24 0.29 2.426778242677824 Mar 7, 2022 11.95 0.37 3.1951640759930915 Mar 4, 2022 11.58 0.15 1.3123359580052494 Mar 3, 2022 11.43 -0.04 -0.34873583260680036 Mar 2, 2022 11.47 -0.15 -1.2908777969018932 Mar 1, 2022 11.62 0.08 0.6932409012131716 Feb 28, 2022 11.54 -0.08 -0.6884681583476764 Feb 25, 2022 11.62 -0.16 -1.3582342954159592 Feb 24, 2022 11.78 -0.13 -1.0915197313182199 Feb 23, 2022 11.91 0 0 Feb 22, 2022 11.91 0.03 0.25252525252525254 Feb 21, 2022 11.88 -0.1 -0.8347245409015025 Feb 18, 2022 11.98 0.19 1.6115351993214588 Feb 17, 2022 11.79 0.21 1.8134715025906736 Feb 16, 2022 11.58 0.39 3.485254691689008 Feb 15, 2022 11.19 -0.25 -2.1853146853146854 Feb 14, 2022 11.44 0.5 4.570383912248629 Feb 11, 2022 10.94 -0.16 -1.4414414414414414 Feb 10, 2022 11.1 -0.01 -0.09000900090009001 Feb 9, 2022 11.11 0.18 1.646843549862763 Feb 8, 2022 10.93 0.18 1.6744186046511629 Feb 7, 2022 10.75 0.12 1.1288805268109126 Feb 4, 2022 10.63 0.04 0.3777148253068933 Feb 3, 2022 10.59 -0.1 -0.9354536950420954 Feb 2, 2022 10.69 0.03 0.28142589118198874 Feb 1, 2022 10.66 0.23 2.205177372962608 Jan 31, 2022 10.43 0.18 1.7560975609756098 Jan 28, 2022 10.25 -0.36 -3.393025447690858 Jan 27, 2022 10.61 -0.48 -4.328223624887285 Jan 26, 2022 11.09 0.15 1.3711151736745886 Jan 25, 2022 10.94 0.1 0.922509225092251 Jan 24, 2022 10.84 -0.51 -4.493392070484582 Jan 21, 2022 11.35 -0.28 -2.407566638005159 Jan 20, 2022 11.63 0.57 5.15370705244123 Jan 19, 2022 11.06 0.21 1.935483870967742 Jan 18, 2022 10.85 -0.09 -0.8226691042047533 Jan 17, 2022 10.94 -0.13 -1.1743450767841013 Jan 14, 2022 11.07 -0.16 -1.4247551202137132 Jan 13, 2022 11.23 0.05 0.4472271914132379 Jan 12, 2022 11.18 0.28 2.5688073394495414 Jan 11, 2022 10.9 0.23 2.1555763823805063 Jan 10, 2022 10.67 -0.01 -0.09363295880149813 Jan 7, 2022 10.68 -0.07 -0.6511627906976745 Jan 6, 2022 10.75 -0.62 -5.452946350043975 Jan 5, 2022 11.37 0.18 1.6085790884718498 Jan 4, 2022 11.19 -0.05 -0.44483985765124556 Jan 3, 2022 11.24 -0.07 -0.618921308576481 Dec 31, 2021 11.31 0.12 1.0723860589812333 Dec 30, 2021 11.19 0.14 1.2669683257918551 Dec 29, 2021 11.05 -0.12 -1.0743061772605194 Dec 28, 2021 11.17 0.04 0.35938903863432164 Dec 27, 2021 11.13 0.08 0.7239819004524887 Dec 23, 2021 11.05 0.18 1.655933762649494 Dec 22, 2021 10.87 -0.04 -0.36663611365719523 Dec 21, 2021 10.91 0.17 1.5828677839851024 Dec 20, 2021 10.74 -0.27 -2.4523160762942777 Dec 17, 2021 11.01 0.28 2.60950605778192 Dec 16, 2021 10.73 0.31 2.9750479846449136 Dec 15, 2021 10.42 -0.24 -2.25140712945591 Dec 14, 2021 10.66 -0.08 -0.74487895716946 Dec 13, 2021 10.74 0.06 0.5617977528089888 Dec 10, 2021 10.68 -0.13 -1.2025901942645698 Dec 9, 2021 10.81 -0.21 -1.9056261343012704 Dec 8, 2021 11.02 0.02 0.18181818181818182 Dec 7, 2021 11 0.11 1.0101010101010102 Dec 6, 2021 10.89 0.23 2.1575984990619137 Dec 3, 2021 10.66 -0.13 -1.2048192771084338 Dec 2, 2021 10.79 -0.56 -4.933920704845815 Dec 1, 2021 11.35 -0.14 -1.2184508268059182 Nov 30, 2021 11.49 0.33 2.956989247311828 Nov 29, 2021 11.16 -0.16 -1.4134275618374559 Nov 26, 2021 11.32 -0.14 -1.2216404886561956 Nov 25, 2021 11.46 0.05 0.43821209465381245 Nov 24, 2021 11.41 -0.19 -1.6379310344827587 Nov 23, 2021 11.6 -0.21 -1.7781541066892463 Nov 22, 2021 11.81 -0.43 -3.5130718954248366 Nov 19, 2021 12.24 -0.1 -0.8103727714748784 Nov 18, 2021 12.34 -0.17 -1.3589128697042365 Nov 17, 2021 12.51 0.01 0.08 Nov 16, 2021 12.5 0.06 0.48231511254019294 Nov 15, 2021 12.44 -0.03 -0.24057738572574178 Nov 12, 2021 12.47 0.01 0.08025682182985554 Nov 11, 2021 12.46 0.23 1.8806214227309894 Nov 10, 2021 12.23 0.44 3.7319762510602206 Nov 9, 2021 11.79 0.03 0.25510204081632654 Nov 8, 2021 11.76 0.28 2.4390243902439024 Nov 5, 2021 11.48 -0.04 -0.3472222222222222 Nov 4, 2021 11.52 0.31 2.7653880463871543 Nov 3, 2021 11.21 -0.02 -0.17809439002671415 Nov 2, 2021 11.23 -0.17 -1.4912280701754386 Oct 29, 2021 11.4 -0.38 -3.225806451612903 Oct 28, 2021 11.78 -0.09 -0.7582139848357203 Oct 27, 2021 11.87 0.05 0.4230118443316413 Oct 26, 2021 11.82 -0.07 -0.5887300252312868 Oct 25, 2021 11.89 -0.04 -0.3352891869237217 Oct 22, 2021 11.93 0.33 2.8448275862068964 Oct 21, 2021 11.6 -0.04 -0.3436426116838488 Oct 20, 2021 11.64 0.02 0.1721170395869191 Oct 19, 2021 11.62 0.17 1.48471615720524 Oct 18, 2021 11.45 -0.07 -0.6076388888888888 Oct 15, 2021 11.52 -0.07 -0.6039689387402933 Oct 14, 2021 11.59 0.32 2.839396628216504 Oct 13, 2021 11.27 0.23 2.0833333333333335 Oct 12, 2021 11.04 0.08 0.7299270072992701 Oct 11, 2021 10.96 0 0 Oct 8, 2021 10.96 0.17 1.5755329008341057 Oct 7, 2021 10.79 0.3 2.8598665395614873 Oct 6, 2021 10.49 0.14 1.3526570048309179 Oct 5, 2021 10.35 -0.06 -0.5763688760806917 Oct 4, 2021 10.41 0.12 1.1661807580174928 Oct 1, 2021 10.29 0.01 0.09727626459143969 Sep 30, 2021 10.28 0.03 0.2926829268292683 Sep 29, 2021 10.25 0.01 0.09765625 Sep 28, 2021 10.24 -0.35 -3.305004721435316 Sep 27, 2021 10.59 0.11 1.049618320610687 Sep 24, 2021 10.48 -0.14 -1.3182674199623352 Sep 23, 2021 10.62 -0.14 -1.3011152416356877 Sep 22, 2021 10.76 0.06 0.5607476635514018 Sep 21, 2021 10.7 0.05 0.4694835680751174 Sep 20, 2021 10.65 -0.05 -0.4672897196261682 Sep 17, 2021 10.7 -0.12 -1.1090573012939002 Sep 16, 2021 10.82 -0.47 -4.1629760850310005 Sep 15, 2021 11.29 0.12 1.0743061772605194 Sep 14, 2021 11.17 0.03 0.26929982046678635 Sep 13, 2021 11.14 -0.02 -0.17921146953405018 Sep 10, 2021 11.16 -0.01 -0.08952551477170993 Sep 9, 2021 11.17 -0.09 -0.7992895204262878 Sep 8, 2021 11.26 -0.3 -2.5951557093425603 Sep 7, 2021 11.56 -0.09 -0.7725321888412017 Sep 6, 2021 11.65 0.11 0.9532062391681109 Sep 3, 2021 11.54 0.15 1.3169446883230904 Sep 2, 2021 11.39 -0.07 -0.6108202443280978 Sep 1, 2021 11.46 0.12 1.0582010582010581 Aug 31, 2021 11.34 -0.06 -0.5263157894736842 Aug 30, 2021 11.4 0.22 1.9677996422182469 Aug 27, 2021 11.18 0.02 0.17921146953405018 Aug 26, 2021 11.16 -0.02 -0.17889087656529518 Aug 25, 2021 11.18 -0.13 -1.1494252873563218 Aug 24, 2021 11.31 0.25 2.2603978300180834 Aug 23, 2021 11.06 0.24 2.2181146025878005 Aug 20, 2021 10.82 -0.16 -1.4571948998178506 Aug 19, 2021 10.98 -0.19 -1.7009847806624887 Aug 18, 2021 11.17 -0.28 -2.445414847161572 Aug 17, 2021 11.45 -0.02 -0.17436791630340018 Aug 16, 2021 11.47 0.09 0.7908611599297012 Aug 13, 2021 11.38 0.13 1.1555555555555554 Aug 12, 2021 11.25 -0.14 -1.2291483757682178 Aug 11, 2021 11.39 0.15 1.3345195729537367 Aug 10, 2021 11.24 -0.25 -2.175805047867711 Aug 9, 2021 11.49 -0.08 -0.6914433880726015 Aug 6, 2021 11.57 -0.48 -3.983402489626556 Aug 5, 2021 12.05 -0.34 -2.7441485068603715 Aug 4, 2021 12.39 0.31 2.566225165562914 Aug 3, 2021 12.08 -0.07 -0.5761316872427984 Aug 2, 2021 12.15 0.01 0.08237232289950576 Jul 30, 2021 12.14 -0.01 -0.0823045267489712 Jul 29, 2021 12.15 0.51 4.381443298969073 Jul 28, 2021 11.64 0.08 0.6920415224913494 Jul 27, 2021 11.56 -0.14 -1.1965811965811965 Jul 26, 2021 11.7 0.19 1.6507384882710687 Jul 23, 2021 11.51 -0.02 -0.17346053772766695 Jul 22, 2021 11.53 -0.02 -0.17316017316017315 Jul 21, 2021 11.55 -0.09 -0.7731958762886598 Jul 20, 2021 11.64 0.03 0.25839793281653745 Jul 19, 2021 11.61 -0.4 -3.330557868442964 Jul 16, 2021 12.01 -0.06 -0.4971002485501243 Jul 15, 2021 12.07 0.03 0.24916943521594684 Jul 14, 2021 12.04 0.13 1.0915197313182199 Jul 13, 2021 11.91 0.14 1.18946474086661 Jul 12, 2021 11.77 -0.01 -0.08488964346349745 Jul 9, 2021 11.78 -0.06 -0.5067567567567568 Jul 8, 2021 11.84 -0.18 -1.497504159733777 Jul 7, 2021 12.02 -0.03 -0.24896265560165975 Jul 6, 2021 12.05 0.15 1.2605042016806722 Jul 5, 2021 11.9 0.07 0.591715976331361 Jul 2, 2021 11.83 0.05 0.4244482173174873 Jul 1, 2021 11.78 0.14 1.2027491408934707 Jun 30, 2021 11.64 0.01 0.08598452278589853 Jun 29, 2021 11.63 -0.23 -1.93929173693086 Jun 28, 2021 11.86 -0.14 -1.1666666666666667 Jun 25, 2021 12 0.03 0.2506265664160401 Jun 24, 2021 11.97 0.05 0.41946308724832215 Jun 22, 2021 11.92 0.02 0.16806722689075632 Jun 21, 2021 11.9 -0.16 -1.3266998341625207 Jun 18, 2021 12.06 -0.22 -1.791530944625407 Jun 17, 2021 12.28 -0.76 -5.828220858895706 Jun 16, 2021 13.04 -0.02 -0.15313935681470137 Jun 15, 2021 13.06 -0.15 -1.1355034065102196 Jun 14, 2021 13.21 -0.14 -1.048689138576779 Jun 11, 2021 13.35 0.17 1.289833080424886 Jun 10, 2021 13.18 -0.09 -0.6782215523737755 Jun 9, 2021 13.27 0.02 0.1509433962264151 Jun 8, 2021 13.25 -0.02 -0.15071590052750566 Jun 7, 2021 13.27 -0.14 -1.0439970171513795 Jun 4, 2021 13.41 0.1 0.7513148009015778 Jun 3, 2021 13.31 -0.36 -2.633504023408925 Jun 2, 2021 13.67 -0.07 -0.5094614264919942 Jun 1, 2021 13.74 0.13 0.9551800146950772 May 31, 2021 13.61 0.06 0.44280442804428044 May 28, 2021 13.55 -0.01 -0.07374631268436578 May 27, 2021 13.56 -0.04 -0.29411764705882354 May 26, 2021 13.6 0.17 1.2658227848101267 May 25, 2021 13.43 -0.13 -0.9587020648967551 May 21, 2021 13.56 -0.06 -0.44052863436123346 May 20, 2021 13.62 -0.09 -0.6564551422319475 May 19, 2021 13.71 0.15 1.1061946902654867 May 18, 2021 13.56 0.34 2.571860816944024 May 17, 2021 13.22 0.34 2.639751552795031 May 14, 2021 12.88 -0.04 -0.30959752321981426 May 12, 2021 12.92 0.02 0.15503875968992248 May 11, 2021 12.9 -0.22 -1.6768292682926829 May 10, 2021 13.12 0.09 0.6907137375287797 May 7, 2021 13.03 0.22 1.7174082747853239 May 6, 2021 12.81 0.44 3.556992724333064 May 5, 2021 12.37 -0.18 -1.4342629482071714 May 4, 2021 12.55 0.2 1.6194331983805668 May 3, 2021 12.35 0.15 1.2295081967213115 Apr 30, 2021 12.2 -0.03 -0.24529844644317253 Apr 29, 2021 12.23 -0.19 -1.5297906602254427 Apr 28, 2021 12.42 -0.25 -1.973164956590371 Apr 27, 2021 12.67 0 0 Apr 26, 2021 12.67 -0.15 -1.1700468018720749 Apr 23, 2021 12.82 -0.05 -0.3885003885003885 Apr 22, 2021 12.87 -0.09 -0.6944444444444444 Apr 21, 2021 12.96 0.24 1.8867924528301887 Apr 20, 2021 12.72 -0.03 -0.23529411764705882 Apr 19, 2021 12.75 0.09 0.7109004739336493 Apr 16, 2021 12.66 0.22 1.7684887459807075 Apr 15, 2021 12.44 0.2 1.6339869281045751 Apr 14, 2021 12.24 -0.05 -0.40683482506102525 Apr 13, 2021 12.29 0.18 1.486374896779521 Apr 12, 2021 12.11 -0.08 -0.6562756357670222 Apr 9, 2021 12.19 0.02 0.16433853738701726 Apr 8, 2021 12.17 0.05 0.41254125412541254 Apr 7, 2021 12.12 -0.01 -0.08244023083264633 Apr 6, 2021 12.13 0.45 3.8527397260273974 Apr 1, 2021 11.68 0.32 2.816901408450704 Mar 31, 2021 11.36 0.11 0.9777777777777777 Mar 30, 2021 11.25 -0.17 -1.4886164623467601 Mar 29, 2021 11.42 0 0 Mar 26, 2021 11.42 0.12 1.0619469026548674 Mar 25, 2021 11.3 -0.31 -2.670111972437554 Mar 24, 2021 11.61 -0.02 -0.17196904557179707 Mar 23, 2021 11.63 -0.3 -2.5146689019279127 Mar 22, 2021 11.93 0 0 Mar 19, 2021 11.93 -0.02 -0.16736401673640167 Mar 18, 2021 11.95 0.17 1.4431239388794568 Mar 17, 2021 11.78 -0.03 -0.2540220152413209 Mar 16, 2021 11.81 0.19 1.6351118760757315 Mar 15, 2021 11.62 0.09 0.7805724197745013 Mar 12, 2021 11.53 -0.1 -0.8598452278589854 Mar 11, 2021 11.63 0.14 1.2184508268059182 Mar 10, 2021 11.49 -0.07 -0.6055363321799307 Mar 9, 2021 11.56 0.31 2.7555555555555555 Mar 8, 2021 11.25 0.12 1.0781671159029649 Mar 5, 2021 11.13 0.01 0.08992805755395683 Mar 4, 2021 11.12 0.04 0.36101083032490977 Mar 3, 2021 11.08 -0.05 -0.44923629829290207 Mar 2, 2021 11.13 -0.05 -0.4472271914132379 Mar 1, 2021 11.18 0.01 0.08952551477170993 Feb 26, 2021 11.17 -0.62 -5.258693808312129 Feb 25, 2021 11.79 0.17 1.4629948364888123 Feb 24, 2021 11.62 -0.03 -0.2575107296137339 Feb 23, 2021 11.65 -0.11 -0.935374149659864 Feb 22, 2021 11.76 0.09 0.7712082262210797 Feb 19, 2021 11.67 0 0 Feb 18, 2021 11.67 -0.08 -0.6808510638297872 Feb 17, 2021 11.75 -0.39 -3.212520593080725 Feb 16, 2021 12.14 -0.22 -1.779935275080906 Feb 15, 2021 12.36 0.19 1.561216105176664 Feb 12, 2021 12.17 -0.34 -2.717825739408473 Feb 11, 2021 12.51 0.02 0.16012810248198558 Feb 10, 2021 12.49 0.06 0.4827031375703942 Feb 9, 2021 12.43 0.03 0.24193548387096775 Feb 8, 2021 12.4 0.28 2.31023102310231 Feb 5, 2021 12.12 0.13 1.0842368640533777 Feb 4, 2021 11.99 -0.39 -3.150242326332795 Feb 3, 2021 12.38 0.2 1.6420361247947455 Feb 2, 2021 12.18 -0.22 -1.7741935483870968 Feb 1, 2021 12.4 -0.03 -0.2413515687851971 Jan 29, 2021 12.43 0.23 1.8852459016393444 Jan 28, 2021 12.2 0.18 1.497504159733777 Jan 27, 2021 12.02 -0.49 -3.9168665067945643 Jan 26, 2021 12.51 0.04 0.32076984763432237 Jan 25, 2021 12.47 0.01 0.08025682182985554 Jan 22, 2021 12.46 -0.26 -2.0440251572327046 Jan 21, 2021 12.72 0.09 0.7125890736342043 Jan 20, 2021 12.63 0.19 1.527331189710611 Jan 19, 2021 12.44 0.07 0.5658852061438965 Jan 18, 2021 12.37 -0.19 -1.5127388535031847 Jan 15, 2021 12.56 -0.1 -0.7898894154818326 Jan 14, 2021 12.66 -0.16 -1.24804992199688 Jan 13, 2021 12.82 0.09 0.7069913589945012 Jan 12, 2021 12.73 -0.06 -0.4691164972634871 Jan 11, 2021 12.79 -0.33 -2.5152439024390243 Jan 8, 2021 13.12 -0.36 -2.6706231454005933 Jan 7, 2021 13.48 -0.14 -1.0279001468428781 Jan 6, 2021 13.62 -0.02 -0.1466275659824047 Jan 5, 2021 13.64 0.09 0.6642066420664207 Jan 4, 2021 13.55 0.7 5.447470817120623 Dec 31, 2020 12.85 -0.06 -0.46475600309837334 Dec 30, 2020 12.91 0.11 0.859375 Dec 29, 2020 12.8 -0.07 -0.5439005439005439 Dec 28, 2020 12.87 0.07 0.546875 Dec 23, 2020 12.8 0.06 0.47095761381475665 Dec 22, 2020 12.74 -0.21 -1.6216216216216217 Dec 21, 2020 12.95 -0.15 -1.1450381679389312 Dec 18, 2020 13.1 -0.03 -0.2284843869002285 Dec 17, 2020 13.13 0.63 5.04 Dec 16, 2020 12.5 0.01 0.08006405124099279 Dec 15, 2020 12.49 0.05 0.40192926045016075 Dec 14, 2020 12.44 -0.05 -0.400320256204964 Dec 11, 2020 12.49 -0.22 -1.7309205350118018 Dec 10, 2020 12.71 0.04 0.31570639305445936 Dec 9, 2020 12.67 -0.24 -1.8590240123934934 Dec 8, 2020 12.91 0.08 0.6235385814497272 Dec 7, 2020 12.83 0.26 2.0684168655529036 Dec 4, 2020 12.57 0.02 0.1593625498007968 Dec 3, 2020 12.55 -0.09 -0.7120253164556962 Dec 2, 2020 12.64 0.12 0.9584664536741214 Dec 1, 2020 12.52 0.51 4.24646128226478 Nov 30, 2020 12.01 0.08 0.6705783738474435 Nov 27, 2020 11.93 -0.15 -1.2417218543046358 Nov 26, 2020 12.08 0.17 1.4273719563392107 Nov 25, 2020 11.91 0.02 0.16820857863751051 Nov 24, 2020 11.89 -0.37 -3.0179445350734095 Nov 23, 2020 12.26 -0.44 -3.4645669291338583 Nov 20, 2020 12.7 0.17 1.3567438148443736 Nov 19, 2020 12.53 -0.3 -2.338269680436477 Nov 18, 2020 12.83 -0.28 -2.1357742181540806 Nov 17, 2020 13.11 -0.09 -0.6818181818181818 Nov 16, 2020 13.2 -0.14 -1.0494752623688155 Nov 13, 2020 13.34 0.2 1.5220700152207 Nov 12, 2020 13.14 0.25 1.939487975174554 Nov 11, 2020 12.89 -0.57 -4.234769687964339 Nov 10, 2020 13.46 -0.16 -1.1747430249632893 Nov 9, 2020 13.62 -0.83 -5.743944636678201 Nov 6, 2020 14.45 0.31 2.1923620933521923 Nov 5, 2020 14.14 0.53 3.894195444526084 Nov 4, 2020 13.61 0.02 0.14716703458425312 Nov 3, 2020 13.59 0.42 3.1890660592255125 Nov 2, 2020 13.17 0.35 2.730109204368175 Oct 30, 2020 12.82 -0.11 -0.8507347254447022 Oct 29, 2020 12.93 0.05 0.38819875776397517 Oct 28, 2020 12.88 -0.63 -4.66321243523316 Oct 27, 2020 13.51 -0.13 -0.9530791788856305 Oct 26, 2020 13.64 -0.02 -0.14641288433382138 Oct 23, 2020 13.66 -0.19 -1.371841155234657 Oct 22, 2020 13.85 -0.25 -1.7730496453900708 Oct 21, 2020 14.1 0.28 2.0260492040520983 Oct 20, 2020 13.82 -0.34 -2.401129943502825 Oct 19, 2020 14.16 0.03 0.21231422505307856 Oct 16, 2020 14.13 -0.01 -0.07072135785007072 Oct 15, 2020 14.14 -0.2 -1.394700139470014 Oct 14, 2020 14.34 0.36 2.575107296137339 Oct 13, 2020 13.98 -0.29 -2.032235459004905 Oct 12, 2020 14.27 0.21 1.4935988620199145 Oct 9, 2020 14.06 0.41 3.0036630036630036 Oct 8, 2020 13.65 0.16 1.1860637509266123 Oct 7, 2020 13.49 -0.45 -3.2281205164992826 Oct 6, 2020 13.94 0.06 0.4322766570605187 Oct 5, 2020 13.88 0.12 0.872093023255814 Oct 2, 2020 13.76 -0.09 -0.6498194945848376 Oct 1, 2020 13.85 0.22 1.6140865737344094 Sep 30, 2020 13.63 -0.15 -1.0885341074020318 Sep 29, 2020 13.78 0.21 1.5475313190862197 Sep 28, 2020 13.57 0.09 0.6676557863501483 Sep 25, 2020 13.48 0.19 1.4296463506395787 Sep 24, 2020 13.29 -0.41 -2.9927007299270074 Sep 23, 2020 13.7 -0.28 -2.0028612303290414 Sep 22, 2020 13.98 -0.35 -2.4424284717376135 Sep 21, 2020 14.33 -0.5 -3.3715441672285906 Sep 18, 2020 14.83 0.1 0.6788866259334692 Sep 17, 2020 14.73 -0.47 -3.0921052631578947 Sep 16, 2020 15.2 -0.04 -0.26246719160104987 Sep 15, 2020 15.24 0.3 2.0080321285140563 Sep 14, 2020 14.94 0.17 1.1509817197020988 Sep 11, 2020 14.77 -0.2 -1.3360053440213762 Sep 10, 2020 14.97 0.34 2.3239917976760083 Sep 9, 2020 14.63 0.6 4.276550249465431 Sep 8, 2020 14.03 -0.38 -2.63705759888966 Sep 7, 2020 14.41 0.19 1.3361462728551337 Sep 4, 2020 14.22 -0.35 -2.40219629375429 Sep 3, 2020 14.57 0.24 1.674808094905792 Sep 2, 2020 14.33 -0.57 -3.825503355704698 Sep 1, 2020 14.9 0.03 0.20174848688634836 Aug 31, 2020 14.87 0.2 1.3633265167007498 Aug 28, 2020 14.67 0.24 1.6632016632016633 Aug 27, 2020 14.43 0.12 0.8385744234800838 Aug 26, 2020 14.31 0.04 0.2803083391730904 Aug 25, 2020 14.27 -0.23 -1.5862068965517242 Aug 24, 2020 14.5 0.06 0.4155124653739612 Aug 21, 2020 14.44 -0.04 -0.27624309392265195 Aug 20, 2020 14.48 -0.43 -2.8839704896042924 Aug 19, 2020 14.91 -0.29 -1.9078947368421053 Aug 18, 2020 15.2 0.35 2.356902356902357 Aug 17, 2020 14.85 0.42 2.9106029106029108 Aug 14, 2020 14.43 0.11 0.7681564245810056 Aug 13, 2020 14.32 0.21 1.48830616583983 Aug 12, 2020 14.11 -0.12 -0.8432888264230499 Aug 11, 2020 14.23 -1.14 -7.41704619388419 Aug 10, 2020 15.37 0.15 0.985545335085414 Aug 7, 2020 15.22 -0.6 -3.7926675094816686 Aug 6, 2020 15.82 -0.11 -0.6905210295040803 Aug 5, 2020 15.93 1.01 6.769436997319035 Aug 4, 2020 14.92 -0.1 -0.6657789613848203 Aug 3, 2020 15.02 0.15 1.0087424344317417 Jul 31, 2020 14.87 0.01 0.06729475100942127 Jul 30, 2020 14.86 -0.27 -1.7845340383344348 Jul 29, 2020 15.13 0 0 Jul 28, 2020 15.13 -0.34 -2.197802197802198 Jul 27, 2020 15.47 0.93 6.396148555708391 Jul 24, 2020 14.54 -0.1 -0.6830601092896175 Jul 23, 2020 14.64 0.07 0.4804392587508579 Jul 22, 2020 14.57 0.1 0.691085003455425 Jul 21, 2020 14.47 0.46 3.283369022127052 Jul 20, 2020 14.01 0.48 3.5476718403547673 Jul 17, 2020 13.53 -0.01 -0.07385524372230429 Jul 16, 2020 13.54 0.08 0.5943536404160475 Jul 15, 2020 13.46 0.27 2.047005307050796 Jul 14, 2020 13.19 -0.53 -3.8629737609329444 Jul 13, 2020 13.72 0.13 0.9565857247976454 Jul 10, 2020 13.59 -0.26 -1.8772563176895307 Jul 9, 2020 13.85 0.18 1.3167520117044624 Jul 8, 2020 13.67 0.61 4.670750382848392 Jul 7, 2020 13.06 0.14 1.08359133126935 Jul 6, 2020 12.92 0.13 1.016419077404222 Jul 3, 2020 12.79 -0.18 -1.3878180416345411 Jul 2, 2020 12.97 0.13 1.0124610591900312 Jul 1, 2020 12.84 0.32 2.5559105431309903 Jun 30, 2020 12.52 0.07 0.5622489959839357 Jun 29, 2020 12.45 0.3 2.4691358024691357 Jun 26, 2020 12.15 -0.04 -0.3281378178835111 Jun 25, 2020 12.19 -0.21 -1.6935483870967742 Jun 24, 2020 12.4 0.08 0.6493506493506493 Jun 22, 2020 12.32 0.7 6.024096385542169 Jun 19, 2020 11.62 0.23 2.019315188762072 Jun 18, 2020 11.39 -0.19 -1.6407599309153713 Jun 17, 2020 11.58 -0.11 -0.9409751924721984 Jun 16, 2020 11.69 0.43 3.818827708703375 Jun 15, 2020 11.26 -0.55 -4.657070279424217 Jun 12, 2020 11.81 -0.27 -2.2350993377483444 Jun 11, 2020 12.08 0.41 3.513281919451585 Jun 10, 2020 11.67 0.05 0.43029259896729777 Jun 9, 2020 11.62 0.18 1.5734265734265733 Jun 8, 2020 11.44 0.09 0.7929515418502202 Jun 5, 2020 11.35 -0.24 -2.0707506471095773 Jun 4, 2020 11.59 -0.11 -0.9401709401709402 Jun 3, 2020 11.7 -0.65 -5.2631578947368425 Jun 2, 2020 12.35 0.29 2.4046434494195688 May 29, 2020 12.06 0.17 1.4297729184188395 May 28, 2020 11.89 0.41 3.5714285714285716 May 27, 2020 11.48 -0.63 -5.202312138728324 May 26, 2020 12.11 -0.2 -1.6246953696181965 May 25, 2020 12.31 -0.19 -1.52 May 22, 2020 12.5 -0.4 -3.10077519379845 May 20, 2020 12.9 0.14 1.09717868338558 May 19, 2020 12.76 0.08 0.6309148264984227 May 18, 2020 12.68 0.4 3.257328990228013 May 15, 2020 12.28 0.41 3.454085930918281 May 14, 2020 11.87 0.11 0.935374149659864 May 13, 2020 11.76 -0.08 -0.6756756756756757 May 12, 2020 11.84 0.04 0.3389830508474576 May 11, 2020 11.8 -0.23 -1.9118869492934332 May 8, 2020 12.03 0.37 3.1732418524871355 May 7, 2020 11.66 -0.05 -0.4269854824935952 May 6, 2020 11.71 0.18 1.5611448395490026 May 5, 2020 11.53 0 0 May 4, 2020 11.53 -0.05 -0.4317789291882556 Apr 30, 2020 11.58 -0.04 -0.3442340791738382 Apr 29, 2020 11.62 0.18 1.5734265734265733 Apr 28, 2020 11.44 -0.13 -1.1235955056179776 Apr 27, 2020 11.57 0.02 0.17316017316017315 Apr 24, 2020 11.55 -0.04 -0.3451251078515962 Apr 23, 2020 11.59 0.71 6.525735294117647 Apr 22, 2020 10.88 0.42 4.015296367112811 Apr 21, 2020 10.46 0.01 0.09569377990430622 Apr 20, 2020 10.45 0.06 0.5774783445620789 Apr 17, 2020 10.39 -0.14 -1.3295346628679963 Apr 16, 2020 10.53 -0.01 -0.09487666034155598 Apr 15, 2020 10.54 -0.5 -4.528985507246377 Apr 14, 2020 11.04 1.28 13.114754098360656 Apr 9, 2020 9.76 0.53 5.742145178764897 Apr 8, 2020 9.23 0.03 0.32608695652173914 Apr 7, 2020 9.2 0.05 0.546448087431694 Apr 6, 2020 9.15 0.36 4.09556313993174 Apr 3, 2020 8.79 0.07 0.8027522935779816 Apr 2, 2020 8.72 0.44 5.314009661835748 Apr 1, 2020 8.28 -0.01 -0.12062726176115803 Mar 31, 2020 8.29 -0.48 -5.473204104903079 Mar 30, 2020 8.77 0.09 1.0368663594470047 Mar 27, 2020 8.68 -0.42 -4.615384615384615 Mar 26, 2020 9.1 0.32 3.644646924829157 Mar 25, 2020 8.78 0.35 4.1518386714116255 Mar 24, 2020 8.43 1.02 13.765182186234817 Mar 23, 2020 7.41 -0.16 -2.1136063408190227 Mar 20, 2020 7.57 0.47 6.619718309859155 Mar 19, 2020 7.1 -1.03 -12.669126691266912 Mar 18, 2020 8.13 -0.32 -3.78698224852071 Mar 17, 2020 8.45 1.33 18.679775280898877 Mar 16, 2020 7.12 -0.86 -10.776942355889725 Mar 13, 2020 7.98 -0.55 -6.447831184056272 Mar 12, 2020 8.53 -1.1 -11.42263759086189 Mar 11, 2020 9.63 -0.22 -2.233502538071066 Mar 10, 2020 9.85 -0.34 -3.336604514229637 Mar 9, 2020 10.19 -0.4 -3.777148253068933 Mar 6, 2020 10.59 0.08 0.7611798287345385 Mar 5, 2020 10.51 0.15 1.4478764478764479 Mar 4, 2020 10.36 0.38 3.8076152304609217 Mar 3, 2020 9.98 0.37 3.850156087408949 Mar 2, 2020 9.61 0 0 Feb 28, 2020 9.61 -1.19 -11.018518518518519 Feb 27, 2020 10.8 -0.05 -0.4608294930875576 Feb 26, 2020 10.85 -0.28 -2.5157232704402515 Feb 25, 2020 11.13 -0.21 -1.8518518518518519 Feb 24, 2020 11.34 0.27 2.4390243902439024 Feb 21, 2020 11.07 0.18 1.6528925619834711 Feb 20, 2020 10.89 0.2 1.8709073900841908 Feb 19, 2020 10.69 0.32 3.085824493731919 Feb 18, 2020 10.37 0.06 0.5819592628516004 Feb 17, 2020 10.31 -0.02 -0.1936108422071636 Feb 14, 2020 10.33 -0.06 -0.5774783445620789 Feb 13, 2020 10.39 0.05 0.4835589941972921 Feb 12, 2020 10.34 -0.08 -0.7677543186180422 Feb 11, 2020 10.42 0.12 1.1650485436893203 Feb 10, 2020 10.3 -0.08 -0.7707129094412332 Feb 7, 2020 10.38 0.04 0.38684719535783363 Feb 6, 2020 10.34 0.09 0.8780487804878049 Feb 5, 2020 10.25 -0.04 -0.38872691933916426 Feb 4, 2020 10.29 -0.13 -1.2476007677543186 Feb 3, 2020 10.42 -0.1 -0.9505703422053232 Jan 31, 2020 10.52 0.06 0.5736137667304015 Jan 30, 2020 10.46 0.14 1.3565891472868217 Jan 29, 2020 10.32 -0.21 -1.9943019943019944 Jan 28, 2020 10.53 0.01 0.09505703422053231 Jan 27, 2020 10.52 0.12 1.1538461538461537 Jan 24, 2020 10.4 -0.05 -0.4784688995215311 Jan 23, 2020 10.45 0.03 0.28790786948176583 Jan 22, 2020 10.42 0.08 0.7736943907156673 Jan 21, 2020 10.34 -0.02 -0.19305019305019305 Jan 20, 2020 10.36 0.01 0.0966183574879227 Jan 17, 2020 10.35 0.04 0.3879728419010669 Jan 16, 2020 10.31 0.12 1.1776251226692835 Jan 15, 2020 10.19 0.16 1.5952143569292123 Jan 14, 2020 10.03 -0.12 -1.1822660098522169 Jan 13, 2020 10.15 0 0 Jan 10, 2020 10.15 -0.04 -0.39254170755642787 Jan 9, 2020 10.19 -0.27 -2.581261950286807 Jan 8, 2020 10.46 0.07 0.6737247353224254 Jan 7, 2020 10.39 -0.17 -1.6098484848484849 Jan 6, 2020 10.56 0.01 0.0947867298578199 Jan 3, 2020 10.55 0.1 0.9569377990430622 Jan 2, 2020 10.45 0.02 0.19175455417066156 Dec 31, 2019 10.43 0.07 0.6756756756756757 Dec 30, 2019 10.36 0.13 1.270772238514174 Dec 27, 2019 10.23 0.49 5.030800821355236 Dec 23, 2019 9.74 0.01 0.10277492291880781 Dec 20, 2019 9.73 0 0 Dec 19, 2019 9.73 0.08 0.8290155440414507 Dec 18, 2019 9.65 -0.05 -0.5154639175257731 Dec 17, 2019 9.7 -0.15 -1.5228426395939085 Dec 16, 2019 9.85 0.03 0.3054989816700611 Dec 13, 2019 9.82 -0.04 -0.4056795131845842 Dec 12, 2019 9.86 0.11 1.1282051282051282 Dec 11, 2019 9.75 0.11 1.1410788381742738 Dec 10, 2019 9.64 -0.01 -0.10362694300518134 Dec 9, 2019 9.65 -0.03 -0.30991735537190085 Dec 6, 2019 9.68 -0.13 -1.325178389398573 Dec 5, 2019 9.81 -0.01 -0.10183299389002037 Dec 4, 2019 9.82 -0.05 -0.5065856129685917 Dec 3, 2019 9.87 0.31 3.2426778242677825 Dec 2, 2019 9.56 -0.01 -0.1044932079414838 Nov 29, 2019 9.57 -0.01 -0.10438413361169102 Nov 28, 2019 9.58 0.07 0.7360672975814931 Nov 27, 2019 9.51 0.12 1.2779552715654952 Nov 26, 2019 9.39 -0.08 -0.8447729672650475 Nov 25, 2019 9.47 0.01 0.10570824524312897 Nov 22, 2019 9.46 -0.15 -1.5608740894901145 Nov 21, 2019 9.61 -0.08 -0.8255933952528379 Nov 20, 2019 9.69 0.04 0.41450777202072536 Nov 19, 2019 9.65 0.07 0.7306889352818372 Nov 18, 2019 9.58 -0.06 -0.6224066390041494 Nov 15, 2019 9.64 -0.01 -0.10362694300518134 Nov 14, 2019 9.65 0.07 0.7306889352818372 Nov 13, 2019 9.58 0.13 1.3756613756613756 Nov 12, 2019 9.45 -0.03 -0.31645569620253167 Nov 11, 2019 9.48 0.02 0.21141649048625794 Nov 8, 2019 9.46 -0.23 -2.3735810113519094 Nov 7, 2019 9.69 -0.05 -0.5133470225872689 Nov 6, 2019 9.74 0 0 Nov 5, 2019 9.74 -0.22 -2.208835341365462 Nov 4, 2019 9.96 -0.04 -0.4 Oct 31, 2019 10 0.24 2.459016393442623 Oct 30, 2019 9.76 -0.02 -0.20449897750511248 Oct 29, 2019 9.78 -0.03 -0.3058103975535168 Oct 28, 2019 9.81 -0.24 -2.388059701492537 Oct 25, 2019 10.05 0.29 2.971311475409836 Oct 24, 2019 9.76 0.05 0.5149330587023687 Oct 23, 2019 9.71 0.07 0.7261410788381742 Oct 22, 2019 9.64 -0.13 -1.330603889457523 Oct 21, 2019 9.77 0.03 0.3080082135523614 Oct 18, 2019 9.74 0.05 0.5159958720330238 Oct 17, 2019 9.69 0.16 1.6789087093389297 Oct 16, 2019 9.53 -0.16 -1.6511867905056758 Oct 15, 2019 9.69 -0.08 -0.8188331627430911 Oct 14, 2019 9.77 -0.22 -2.2022022022022023 Oct 11, 2019 9.99 -0.06 -0.5970149253731343 Oct 10, 2019 10.05 -0.16 -1.5670910871694417 Oct 9, 2019 10.21 0.1 0.9891196834817013 Oct 8, 2019 10.11 0.03 0.2976190476190476 Oct 7, 2019 10.08 0.15 1.5105740181268883 Oct 4, 2019 9.93 -0.03 -0.30120481927710846 Oct 3, 2019 9.96 0.07 0.7077856420626896 Oct 2, 2019 9.89 0.16 1.644398766700925 Oct 1, 2019 9.73 -0.24 -2.407221664994985 Sep 30, 2019 9.97 -0.13 -1.2871287128712872 Sep 27, 2019 10.1 -0.35 -3.349282296650718 Sep 26, 2019 10.45 -0.22 -2.0618556701030926 Sep 25, 2019 10.67 0.13 1.2333965844402277 Sep 24, 2019 10.54 0 0 Sep 23, 2019 10.54 0.22 2.131782945736434 Sep 20, 2019 10.32 0.17 1.6748768472906403 Sep 19, 2019 10.15 -0.09 -0.87890625 Sep 18, 2019 10.24 0.09 0.8866995073891626 Sep 17, 2019 10.15 0.21 2.112676056338028 Sep 16, 2019 9.94 -0.12 -1.1928429423459244 Sep 13, 2019 10.06 -0.32 -3.0828516377649327 Sep 12, 2019 10.38 0.26 2.569169960474308 Sep 11, 2019 10.12 0 0 Sep 10, 2019 10.12 -0.18 -1.7475728155339805 Sep 9, 2019 10.3 -0.35 -3.2863849765258215 Sep 6, 2019 10.65 -0.2 -1.8433179723502304 Sep 5, 2019 10.85 -0.17 -1.5426497277676952 Sep 4, 2019 11.02 0.11 1.008249312557287 Sep 3, 2019 10.91 0.17 1.5828677839851024 Sep 2, 2019 10.74 0.03 0.2801120448179272 Aug 30, 2019 10.71 -0.18 -1.6528925619834711 Aug 29, 2019 10.89 0 0 Aug 28, 2019 10.89 0.07 0.6469500924214417 Aug 27, 2019 10.82 0.05 0.46425255338904364 Aug 26, 2019 10.77 0.36 3.4582132564841497 Aug 23, 2019 10.41 -0.01 -0.09596928982725528 Aug 22, 2019 10.42 -0.01 -0.09587727708533078 Aug 21, 2019 10.43 0.12 1.1639185257032008 Aug 20, 2019 10.31 0.12 1.1776251226692835 Aug 19, 2019 10.19 -0.3 -2.8598665395614873 Aug 16, 2019 10.49 -0.03 -0.28517110266159695 Aug 14, 2019 10.52 0.14 1.348747591522158 Aug 13, 2019 10.38 -0.4 -3.7105751391465676 Aug 12, 2019 10.78 0.02 0.18587360594795538 Aug 9, 2019 10.76 0.08 0.7490636704119851 Aug 8, 2019 10.68 -0.16 -1.4760147601476015 Aug 7, 2019 10.84 0.49 4.734299516908212 Aug 6, 2019 10.35 0.14 1.3712047012732616 Aug 5, 2019 10.21 0.14 1.3902681231380338 Aug 2, 2019 10.07 0.46 4.786680541103018 Aug 1, 2019 9.61 -0.46 -4.568023833167826 Jul 31, 2019 10.07 -0.12 -1.1776251226692835 Jul 30, 2019 10.19 0.14 1.3930348258706469 Jul 29, 2019 10.05 0.01 0.099601593625498 Jul 26, 2019 10.04 -0.09 -0.8884501480750246 Jul 25, 2019 10.13 -0.14 -1.3631937682570594 Jul 24, 2019 10.27 -0.01 -0.09727626459143969 Jul 23, 2019 10.28 -0.06 -0.5802707930367504 Jul 22, 2019 10.34 0.03 0.2909796314258002 Jul 19, 2019 10.31 0.38 3.826787512588117 Jul 18, 2019 9.93 0.24 2.476780185758514 Jul 17, 2019 9.69 -0.03 -0.30864197530864196 Jul 16, 2019 9.72 -0.02 -0.2053388090349076 Jul 15, 2019 9.74 0.1 1.037344398340249 Jul 12, 2019 9.64 -0.08 -0.823045267489712 Jul 11, 2019 9.72 0.12 1.25 Jul 10, 2019 9.6 0.17 1.8027571580063626 Jul 9, 2019 9.43 -0.07 -0.7368421052631579 Jul 8, 2019 9.5 0.2 2.150537634408602 Jul 5, 2019 9.3 -0.26 -2.719665271966527 Jul 4, 2019 9.56 0.03 0.3147953830010493 Jul 3, 2019 9.53 0.24 2.583423035522067 Jul 2, 2019 9.29 -0.13 -1.3800424628450105 Jul 1, 2019 9.42 -0.12 -1.2578616352201257 Jun 28, 2019 9.54 0.07 0.7391763463569165 Jun 27, 2019 9.47 0.02 0.21164021164021163 Jun 26, 2019 9.45 -0.26 -2.677651905252317 Jun 25, 2019 9.71 0.2 2.103049421661409 Jun 24, 2019 9.51 0.09 0.9554140127388535 Jun 21, 2019 9.42 0.02 0.2127659574468085 Jun 20, 2019 9.4 0.5 5.617977528089888 Jun 19, 2019 8.9 -0.06 -0.6696428571428571 Jun 18, 2019 8.96 0.11 1.2429378531073447 Jun 17, 2019 8.85 -0.08 -0.8958566629339306 Jun 14, 2019 8.93 0.19 2.1739130434782608 Jun 13, 2019 8.74 0.07 0.8073817762399077 Jun 12, 2019 8.67 0.18 2.1201413427561837 Jun 11, 2019 8.49 -0.18 -2.0761245674740483 Jun 7, 2019 8.67 0.06 0.6968641114982579 Jun 6, 2019 8.61 -0.02 -0.23174971031286212 Jun 5, 2019 8.63 0.09 1.053864168618267 Jun 4, 2019 8.54 0.14 1.6666666666666667 Jun 3, 2019 8.4 0.31 3.831891223733004 May 31, 2019 8.09 0.28 3.585147247119078 May 29, 2019 7.81 0.01 0.1282051282051282 May 28, 2019 7.8 0.01 0.12836970474967907 May 27, 2019 7.79 0.01 0.12853470437017994 May 24, 2019 7.78 -0.03 -0.38412291933418696 May 23, 2019 7.81 -0.02 -0.2554278416347382 May 22, 2019 7.83 0.02 0.2560819462227913 May 21, 2019 7.81 -0.05 -0.6361323155216285 May 20, 2019 7.86 0.07 0.8985879332477535 May 17, 2019 7.79 -0.05 -0.6377551020408163 May 16, 2019 7.84 -0.07 -0.8849557522123894 May 15, 2019 7.91 -0.01 -0.12626262626262627 May 14, 2019 7.92 0.1 1.278772378516624 May 13, 2019 7.82 0.08 1.0335917312661498 May 10, 2019 7.74 -0.14 -1.7766497461928934 May 8, 2019 7.88 0.17 2.204928664072633 May 7, 2019 7.71 -0.03 -0.3875968992248062 May 6, 2019 7.74 -0.01 -0.12903225806451613 May 3, 2019 7.75 0.05 0.6493506493506493 May 2, 2019 7.7 -0.16 -2.035623409669211 Apr 30, 2019 7.86 -0.03 -0.38022813688212925 Apr 29, 2019 7.89 -0.06 -0.7547169811320755 Apr 26, 2019 7.95 0.07 0.8883248730964467 Apr 25, 2019 7.88 0.11 1.4157014157014156 Apr 24, 2019 7.77 -0.08 -1.019108280254777 Apr 23, 2019 7.85 -0.27 -3.3251231527093594 Apr 18, 2019 8.12 -0.07 -0.8547008547008547 Apr 17, 2019 8.19 -0.03 -0.36496350364963503 Apr 16, 2019 8.22 -0.05 -0.6045949214026602 Apr 15, 2019 8.27 -0.1 -1.1947431302270013 Apr 12, 2019 8.37 -0.03 -0.35714285714285715 Apr 11, 2019 8.4 -0.14 -1.639344262295082 Apr 10, 2019 8.54 0.03 0.3525264394829612 Apr 9, 2019 8.51 0.02 0.23557126030624265 Apr 8, 2019 8.49 0.11 1.3126491646778042 Apr 5, 2019 8.38 0.15 1.8226002430133657 Apr 4, 2019 8.23 -0.12 -1.437125748502994 Apr 3, 2019 8.35 0.02 0.24009603841536614 Apr 2, 2019 8.33 -0.15 -1.7688679245283019 Apr 1, 2019 8.48 -0.02 -0.23529411764705882 Mar 29, 2019 8.5 -0.07 -0.8168028004667445 Mar 28, 2019 8.57 -0.16 -1.8327605956471935 Mar 27, 2019 8.73 0.01 0.11467889908256881 Mar 26, 2019 8.72 0.06 0.6928406466512702 Mar 25, 2019 8.66 0.17 2.0023557126030624 Mar 22, 2019 8.49 0.01 0.1179245283018868 Mar 21, 2019 8.48 0.21 2.539298669891173 Mar 20, 2019 8.27 -0.09 -1.076555023923445 Mar 19, 2019 8.36 -0.04 -0.47619047619047616 Mar 18, 2019 8.4 0.01 0.11918951132300358 Mar 15, 2019 8.39 0 0 Mar 14, 2019 8.39 -0.11 -1.2941176470588236 Mar 13, 2019 8.5 0.11 1.3110846245530394 Mar 12, 2019 8.39 0.08 0.9626955475330926 Mar 11, 2019 8.31 0.09 1.094890510948905 Mar 8, 2019 8.22 0.13 1.6069221260815822 Mar 7, 2019 8.09 -0.08 -0.9791921664626683 Mar 6, 2019 8.17 -0.06 -0.7290400972053463 Mar 5, 2019 8.23 0.13 1.6049382716049383 Mar 4, 2019 8.1 -0.23 -2.7611044417767108 Mar 1, 2019 8.33 -0.03 -0.3588516746411483 Feb 28, 2019 8.36 -0.11 -1.2987012987012987 Feb 27, 2019 8.47 -0.05 -0.5868544600938967 Feb 26, 2019 8.52 -0.11 -1.2746234067207416 Feb 25, 2019 8.63 -0.13 -1.4840182648401827 Feb 22, 2019 8.76 0.05 0.574052812858783 Feb 21, 2019 8.71 -0.08 -0.9101251422070534 Feb 20, 2019 8.79 0.22 2.5670945157526255 Feb 19, 2019 8.57 0.12 1.4201183431952662 Feb 18, 2019 8.45 0.12 1.440576230492197 Feb 15, 2019 8.33 0.07 0.847457627118644 Feb 14, 2019 8.26 -0.02 -0.24154589371980675 Feb 13, 2019 8.28 -0.02 -0.24096385542168675 Feb 12, 2019 8.3 -0.01 -0.12033694344163658 Feb 11, 2019 8.31 -0.02 -0.24009603841536614 Feb 8, 2019 8.33 -0.01 -0.11990407673860912 Feb 7, 2019 8.34 -0.11 -1.301775147928994 Feb 6, 2019 8.45 0.03 0.35629453681710216 Feb 5, 2019 8.42 -0.05 -0.5903187721369539 Feb 4, 2019 8.47 -0.05 -0.5868544600938967 Feb 1, 2019 8.52 0.03 0.35335689045936397 Jan 31, 2019 8.49 0.17 2.043269230769231 Jan 30, 2019 8.32 0.14 1.7114914425427872 Jan 29, 2019 8.18 0.08 0.9876543209876543 Jan 28, 2019 8.1 0.07 0.8717310087173101 Jan 25, 2019 8.03 0.23 2.948717948717949 Jan 24, 2019 7.8 0.03 0.3861003861003861 Jan 23, 2019 7.77 0 0 Jan 22, 2019 7.77 0.03 0.3875968992248062 Jan 21, 2019 7.74 -0.11 -1.4012738853503184 Jan 18, 2019 7.85 -0.05 -0.6329113924050633 Jan 17, 2019 7.9 -0.06 -0.7537688442211056 Jan 16, 2019 7.96 -0.05 -0.6242197253433208 Jan 15, 2019 8.01 -0.04 -0.4968944099378882 Jan 14, 2019 8.05 0.02 0.24906600249066002 Jan 11, 2019 8.03 -0.06 -0.7416563658838071 Jan 10, 2019 8.09 -0.01 -0.12345679012345678 Jan 9, 2019 8.1 0.13 1.631116687578419 Jan 8, 2019 7.97 -0.14 -1.7262638717632552 Jan 7, 2019 8.11 0.11 1.375 Jan 4, 2019 8 -0.01 -0.12484394506866417 Jan 3, 2019 8.01 0.11 1.3924050632911393 Jan 2, 2019 7.9 0.07 0.8939974457215837 Dec 31, 2018 7.83 -0.08 -1.011378002528445 Dec 28, 2018 7.91 0.05 0.6361323155216285 Dec 27, 2018 7.86 0.18 2.34375 Dec 21, 2018 7.68 -0.02 -0.2597402597402597 Dec 20, 2018 7.7 -0.19 -2.4081115335868186 Dec 19, 2018 7.89 0.19 2.4675324675324677 Dec 18, 2018 7.7 0.15 1.9867549668874172 Dec 17, 2018 7.55 0.04 0.5326231691078562 Dec 14, 2018 7.51 -0.06 -0.7926023778071334 Dec 13, 2018 7.57 0.02 0.26490066225165565 Dec 12, 2018 7.55 0.03 0.39893617021276595 Dec 11, 2018 7.52 -0.06 -0.7915567282321899 Dec 10, 2018 7.58 0.12 1.6085790884718498 Dec 7, 2018 7.46 0.14 1.9125683060109289 Dec 6, 2018 7.32 0.02 0.273972602739726 Dec 5, 2018 7.3 -0.07 -0.9497964721845319 Dec 4, 2018 7.37 0.1 1.375515818431912 Dec 3, 2018 7.27 0.16 2.250351617440225 Nov 30, 2018 7.11 -0.22 -3.001364256480218 Nov 29, 2018 7.33 0.23 3.23943661971831 Nov 28, 2018 7.1 -0.09 -1.2517385257301807 Nov 27, 2018 7.19 -0.2 -2.706359945872801 Nov 26, 2018 7.39 0 0 Nov 23, 2018 7.39 -0.13 -1.7287234042553192 Nov 22, 2018 7.52 0.02 0.26666666666666666 Nov 21, 2018 7.5 0.12 1.6260162601626016 Nov 20, 2018 7.38 -0.06 -0.8064516129032258 Nov 19, 2018 7.44 0.08 1.0869565217391304 Nov 16, 2018 7.36 0.12 1.6574585635359116 Nov 15, 2018 7.24 0.15 2.1156558533145273 Nov 14, 2018 7.09 0 0 Nov 13, 2018 7.09 -0.09 -1.2534818941504178 Nov 12, 2018 7.18 -0.09 -1.2379642365887207 Nov 9, 2018 7.27 -0.15 -2.0215633423180592 Nov 8, 2018 7.42 -0.07 -0.9345794392523364 Nov 7, 2018 7.49 0.01 0.13368983957219252 Nov 6, 2018 7.48 -0.04 -0.5319148936170213 Nov 5, 2018 7.52 0 0 Nov 2, 2018 7.52 0.24 3.2967032967032965 Oct 31, 2018 7.28 0.02 0.27548209366391185 Oct 30, 2018 7.26 -0.15 -2.0242914979757085 Oct 29, 2018 7.41 0.07 0.9536784741144414 Oct 26, 2018 7.34 -0.25 -3.2938076416337285 Oct 25, 2018 7.59 -0.17 -2.1907216494845363 Oct 24, 2018 7.76 -0.04 -0.5128205128205128 Oct 23, 2018 7.8 0.15 1.9607843137254901 Oct 22, 2018 7.65 -0.06 -0.7782101167315175 Oct 19, 2018 7.71 0.15 1.9841269841269842 Oct 18, 2018 7.56 -0.15 -1.9455252918287937 Oct 17, 2018 7.71 -0.06 -0.7722007722007722 Oct 16, 2018 7.77 0 0 Oct 15, 2018 7.77 0.19 2.5065963060686016 Oct 12, 2018 7.58 0.19 2.571041948579161 Oct 11, 2018 7.39 0.28 3.938115330520394 Oct 10, 2018 7.11 -0.07 -0.9749303621169917 Oct 9, 2018 7.18 -0.11 -1.5089163237311385 Oct 8, 2018 7.29 -0.03 -0.4098360655737705 Oct 5, 2018 7.32 -0.04 -0.5434782608695652 Oct 4, 2018 7.36 -0.04 -0.5405405405405406 Oct 3, 2018 7.4 0.03 0.40705563093622793 Oct 2, 2018 7.37 0.1 1.375515818431912 Oct 1, 2018 7.27 -0.01 -0.13736263736263737 Sep 28, 2018 7.28 0.12 1.675977653631285 Sep 27, 2018 7.16 -0.16 -2.185792349726776 Sep 26, 2018 7.32 -0.11 -1.4804845222072678 Sep 25, 2018 7.43 0.04 0.5412719891745602 Sep 24, 2018 7.39 0.08 1.094391244870041 Sep 21, 2018 7.31 -0.08 -1.0825439783491204 Sep 20, 2018 7.39 0.13 1.790633608815427 Sep 19, 2018 7.26 0.13 1.8232819074333801 Sep 18, 2018 7.13 0.08 1.1347517730496455 Sep 17, 2018 7.05 0.04 0.5706134094151213 Sep 14, 2018 7.01 -0.03 -0.42613636363636365 Sep 13, 2018 7.04 0.17 2.4745269286754 Sep 12, 2018 6.87 0.1 1.4771048744460857 Sep 11, 2018 6.77 -0.16 -2.3088023088023086 Sep 10, 2018 6.93 -0.02 -0.28776978417266186 Sep 7, 2018 6.95 -0.09 -1.2784090909090908 Sep 6, 2018 7.04 0.05 0.7153075822603719 Sep 5, 2018 6.99 -0.06 -0.851063829787234 Sep 4, 2018 7.05 -0.18 -2.4896265560165975 Sep 3, 2018 7.23 -0.03 -0.4132231404958678 Aug 31, 2018 7.26 0.01 0.13793103448275862 Aug 30, 2018 7.25 -0.13 -1.7615176151761518 Aug 29, 2018 7.38 -0.15 -1.9920318725099602 Aug 28, 2018 7.53 0.11 1.482479784366577 Aug 27, 2018 7.42 0.19 2.627939142461964 Aug 24, 2018 7.23 -0.04 -0.5502063273727648 Aug 23, 2018 7.27 -0.12 -1.6238159675236807 Aug 22, 2018 7.39 0.08 1.094391244870041 Aug 21, 2018 7.31 0.04 0.5502063273727648 Aug 20, 2018 7.27 0.08 1.1126564673157162 Aug 17, 2018 7.19 -0.08 -1.1004126547455295 Aug 16, 2018 7.27 -0.38 -4.967320261437909 Aug 14, 2018 7.65 -0.13 -1.6709511568123394 Aug 13, 2018 7.78 -0.13 -1.6434892541087232 Aug 10, 2018 7.91 -0.12 -1.4943960149439601 Aug 9, 2018 8.03 0.04 0.5006257822277848 Aug 8, 2018 7.99 -0.11 -1.3580246913580247 Aug 7, 2018 8.1 0.02 0.24752475247524752 Aug 6, 2018 8.08 -0.06 -0.7371007371007371 Aug 3, 2018 8.14 0.01 0.12300123001230012 Aug 2, 2018 8.13 -0.09 -1.094890510948905 Aug 1, 2018 8.22 -0.06 -0.7246376811594203 Jul 31, 2018 8.28 0.02 0.24213075060532688 Jul 30, 2018 8.26 -0.04 -0.4819277108433735 Jul 27, 2018 8.3 -0.01 -0.12033694344163658 Jul 26, 2018 8.31 0.03 0.36231884057971014 Jul 25, 2018 8.28 -0.01 -0.12062726176115803 Jul 24, 2018 8.29 0.02 0.2418379685610641 Jul 23, 2018 8.27 -0.1 -1.1947431302270013 Jul 20, 2018 8.37 0.09 1.0869565217391304 Jul 19, 2018 8.28 -0.06 -0.7194244604316546 Jul 18, 2018 8.34 0.01 0.12004801920768307 Jul 17, 2018 8.33 -0.02 -0.23952095808383234 Jul 16, 2018 8.35 -0.03 -0.35799522673031026 Jul 13, 2018 8.38 -0.05 -0.5931198102016607 Jul 12, 2018 8.43 -0.06 -0.7067137809187279 Jul 11, 2018 8.49 -0.05 -0.585480093676815 Jul 10, 2018 8.54 -0.15 -1.7261219792865363 Jul 9, 2018 8.69 0.05 0.5787037037037037 Jul 6, 2018 8.64 0.02 0.23201856148491878 Jul 5, 2018 8.62 0.03 0.3492433061699651 Jul 4, 2018 8.59 0.04 0.4678362573099415 Jul 3, 2018 8.55 0.08 0.9445100354191264 Jul 2, 2018 8.47 -0.03 -0.35294117647058826 Jun 29, 2018 8.5 0.11 1.3110846245530394 Jun 28, 2018 8.39 -0.02 -0.23781212841854935 Jun 27, 2018 8.41 0.05 0.5980861244019139 Jun 26, 2018 8.36 -0.06 -0.7125890736342043 Jun 25, 2018 8.42 0.01 0.11890606420927467 Jun 22, 2018 8.41 0.08 0.9603841536614646 Jun 21, 2018 8.33 -0.08 -0.9512485136741974 Jun 20, 2018 8.41 0.03 0.35799522673031026 Jun 19, 2018 8.38 -0.08 -0.9456264775413712 Jun 18, 2018 8.46 -0.01 -0.1180637544273908 Jun 15, 2018 8.47 -0.12 -1.3969732246798603 Jun 14, 2018 8.59 0.05 0.585480093676815 Jun 13, 2018 8.54 -0.02 -0.2336448598130841 Jun 12, 2018 8.56 0 0 Jun 11, 2018 8.56 0.02 0.234192037470726 Jun 8, 2018 8.54 -0.09 -1.0428736964078795 Jun 7, 2018 8.63 -0.04 -0.461361014994233 Jun 6, 2018 8.67 0.1 1.1668611435239207 Jun 5, 2018 8.57 -0.04 -0.4645760743321719 Jun 4, 2018 8.61 0.05 0.5841121495327103 Jun 1, 2018 8.56 -0.04 -0.46511627906976744 May 31, 2018 8.6 0.02 0.2331002331002331 May 30, 2018 8.58 0.07 0.8225616921269095 May 29, 2018 8.51 0.02 0.23557126030624265 May 28, 2018 8.49 -0.08 -0.9334889148191365 May 25, 2018 8.57 -0.06 -0.6952491309385863 May 24, 2018 8.63 0.11 1.2910798122065728 May 23, 2018 8.52 -0.06 -0.6993006993006993 May 22, 2018 8.58 0.07 0.8225616921269095 May 18, 2018 8.51 -0.07 -0.8158508158508159 May 17, 2018 8.58 -0.04 -0.46403712296983757 May 16, 2018 8.62 0.04 0.4662004662004662 May 15, 2018 8.58 -0.28 -3.160270880361174 May 14, 2018 8.86 -0.01 -0.11273957158962795 May 11, 2018 8.87 0.09 1.0250569476082005 May 9, 2018 8.78 0.09 1.0356731875719218 May 8, 2018 8.69 -0.13 -1.473922902494331 May 7, 2018 8.82 0.03 0.3412969283276451 May 4, 2018 8.79 0.01 0.11389521640091116 May 3, 2018 8.78 0.11 1.2687427912341407 May 2, 2018 8.67 -0.04 -0.4592422502870264 Apr 30, 2018 8.71 -0.09 -1.0227272727272727 Apr 27, 2018 8.8 0.02 0.22779043280182232 Apr 26, 2018 8.78 0.03 0.34285714285714286 Apr 25, 2018 8.75 -0.08 -0.9060022650056625 Apr 24, 2018 8.83 0.07 0.7990867579908676 Apr 23, 2018 8.76 -0.06 -0.6802721088435374 Apr 20, 2018 8.82 -0.19 -2.108768035516093 Apr 19, 2018 9.01 -0.04 -0.4419889502762431 Apr 18, 2018 9.05 0.15 1.6853932584269662 Apr 17, 2018 8.9 0.01 0.1124859392575928 Apr 16, 2018 8.89 -0.02 -0.2244668911335578 Apr 13, 2018 8.91 0.11 1.25 Apr 12, 2018 8.8 -0.07 -0.7891770011273957 Apr 11, 2018 8.87 0.23 2.662037037037037 Apr 10, 2018 8.64 0.12 1.408450704225352 Apr 9, 2018 8.52 -0.15 -1.7301038062283738 Apr 6, 2018 8.67 0.11 1.2850467289719627 Apr 5, 2018 8.56 -0.09 -1.0404624277456647 Apr 4, 2018 8.65 0 0 Apr 3, 2018 8.65 0.11 1.288056206088993 Mar 29, 2018 8.54 -0.02 -0.2336448598130841 Mar 28, 2018 8.56 -0.16 -1.834862385321101 Mar 27, 2018 8.72 -0.21 -2.3516237402015676 Mar 26, 2018 8.93 0.18 2.057142857142857 Mar 23, 2018 8.75 0.18 2.100350058343057 Mar 22, 2018 8.57 0.03 0.351288056206089 Mar 21, 2018 8.54 0.09 1.0650887573964498 Mar 20, 2018 8.45 -0.01 -0.1182033096926714 Mar 19, 2018 8.46 -0.03 -0.35335689045936397 Mar 16, 2018 8.49 -0.08 -0.9334889148191365 Mar 15, 2018 8.57 -0.1 -1.1534025374855825 Mar 14, 2018 8.67 0.05 0.580046403712297 Mar 13, 2018 8.62 0.05 0.5834305717619603 Mar 12, 2018 8.57 -0.04 -0.4645760743321719 Mar 9, 2018 8.61 0.02 0.23282887077997672 Mar 8, 2018 8.59 -0.14 -1.6036655211912945 Mar 7, 2018 8.73 -0.02 -0.22857142857142856 Mar 6, 2018 8.75 0.19 2.2196261682242993 Mar 5, 2018 8.56 -0.1 -1.1547344110854503 Mar 2, 2018 8.66 0.24 2.8503562945368173 Mar 1, 2018 8.42 -0.15 -1.750291715285881 Feb 28, 2018 8.57 -0.16 -1.8327605956471935 Feb 27, 2018 8.73 -0.15 -1.6891891891891893 Feb 26, 2018 8.88 0.14 1.6018306636155606 Feb 23, 2018 8.74 0 0 Feb 22, 2018 8.74 -0.07 -0.7945516458569807 Feb 21, 2018 8.81 -0.14 -1.5642458100558658 Feb 20, 2018 8.95 -0.1 -1.1049723756906078 Feb 19, 2018 9.05 -0.12 -1.3086150490730644 Feb 16, 2018 9.17 -0.1 -1.0787486515641855 Feb 15, 2018 9.27 0.3 3.3444816053511706 Feb 14, 2018 8.97 0.1 1.1273957158962795 Feb 13, 2018 8.87 0.1 1.1402508551881414 Feb 12, 2018 8.77 0.05 0.573394495412844 Feb 9, 2018 8.72 -0.05 -0.5701254275940707 Feb 8, 2018 8.77 -0.14 -1.5712682379349046 Feb 7, 2018 8.91 -0.13 -1.4380530973451326 Feb 6, 2018 9.04 -0.17 -1.8458197611292073 Feb 5, 2018 9.21 -0.15 -1.6025641025641026 Feb 2, 2018 9.36 -0.2 -2.092050209205021 Feb 1, 2018 9.56 0 0 Jan 31, 2018 9.56 -0.05 -0.5202913631633714 Jan 30, 2018 9.61 -0.2 -2.038735983690112 Jan 29, 2018 9.81 -0.1 -1.0090817356205852 Jan 26, 2018 9.91 -0.04 -0.4020100502512563 Jan 25, 2018 9.95 -0.05 -0.5 Jan 24, 2018 10 0.41 4.2752867570385815 Jan 23, 2018 9.59 -0.08 -0.827300930713547 Jan 22, 2018 9.67 -0.05 -0.51440329218107 Jan 19, 2018 9.72 -0.07 -0.7150153217568948 Jan 18, 2018 9.79 -0.07 -0.7099391480730223 Jan 17, 2018 9.86 0.03 0.3051881993896236 Jan 16, 2018 9.83 -0.08 -0.8072653884964682 Jan 15, 2018 9.91 0.29 3.0145530145530146 Jan 12, 2018 9.62 0.17 1.7989417989417988 Jan 11, 2018 9.45 -0.09 -0.9433962264150944 Jan 10, 2018 9.54 0.02 0.21008403361344538 Jan 9, 2018 9.52 -0.15 -1.5511892450879008 Jan 8, 2018 9.67 -0.01 -0.10330578512396695 Jan 5, 2018 9.68 0.02 0.2070393374741201 Jan 4, 2018 9.66 -0.06 -0.6172839506172839 Jan 3, 2018 9.72 -0.03 -0.3076923076923077 Jan 2, 2018 9.75 0.14 1.45681581685744 Dec 29, 2017 9.61 0.05 0.5230125523012552 Dec 28, 2017 9.56 -0.03 -0.31282586027111575 Dec 27, 2017 9.59 0.18 1.9128586609989373 Dec 22, 2017 9.41 0.09 0.9656652360515021 Dec 21, 2017 9.32 0.09 0.9750812567713976 Dec 20, 2017 9.23 0.04 0.4352557127312296 Dec 19, 2017 9.19 0.02 0.21810250817884405 Dec 18, 2017 9.17 0.05 0.5482456140350878 Dec 15, 2017 9.12 0.05 0.5512679162072768 Dec 14, 2017 9.07 0.16 1.7957351290684624 Dec 13, 2017 8.91 0.04 0.4509582863585118 Dec 12, 2017 8.87 -0.15 -1.6629711751662972 Dec 11, 2017 9.02 0.06 0.6696428571428571 Dec 8, 2017 8.96 -0.07 -0.7751937984496124 Dec 7, 2017 9.03 0.05 0.5567928730512249 Dec 6, 2017 8.98 -0.11 -1.21012101210121 Dec 5, 2017 9.09 -0.1 -1.088139281828074 Dec 4, 2017 9.19 -0.02 -0.21715526601520088 Dec 1, 2017 9.21 -0.04 -0.43243243243243246 Nov 30, 2017 9.25 -0.1 -1.0695187165775402 Nov 29, 2017 9.35 -0.16 -1.6824395373291272 Nov 28, 2017 9.51 0.01 0.10526315789473684 Nov 27, 2017 9.5 -0.04 -0.4192872117400419 Nov 24, 2017 9.54 0.01 0.1049317943336831 Nov 23, 2017 9.53 0.06 0.6335797254487856 Nov 22, 2017 9.47 0.07 0.7446808510638298 Nov 21, 2017 9.4 0.05 0.5347593582887701 Nov 20, 2017 9.35 0.02 0.21436227224008575 Nov 17, 2017 9.33 0 0 Nov 16, 2017 9.33 0.04 0.43057050592034446 Nov 15, 2017 9.29 0.05 0.5411255411255411 Nov 14, 2017 9.24 -0.05 -0.5382131324004306 Nov 13, 2017 9.29 -0.09 -0.9594882729211087 Nov 10, 2017 9.38 -0.01 -0.10649627263045794 Nov 9, 2017 9.39 0 0 Nov 8, 2017 9.39 0.04 0.42780748663101603 Nov 7, 2017 9.35 0.06 0.6458557588805167 Nov 6, 2017 9.29 0.11 1.198257080610022 Nov 3, 2017 9.18 -0.19 -2.0277481323372464 Nov 2, 2017 9.37 0.03 0.32119914346895073 Oct 31, 2017 9.34 -0.09 -0.9544008483563097 Oct 30, 2017 9.43 0.15 1.6163793103448276 Oct 27, 2017 9.28 -0.1 -1.0660980810234542 Oct 26, 2017 9.38 -0.05 -0.5302226935312832 Oct 25, 2017 9.43 -0.12 -1.256544502617801 Oct 24, 2017 9.55 -0.02 -0.2089864158829676 Oct 23, 2017 9.57 -0.1 -1.0341261633919339 Oct 20, 2017 9.67 -0.09 -0.9221311475409836 Oct 19, 2017 9.76 0.01 0.10256410256410256 Oct 18, 2017 9.75 0.02 0.20554984583761562 Oct 17, 2017 9.73 -0.23 -2.3092369477911645 Oct 16, 2017 9.96 -0.08 -0.796812749003984 Oct 13, 2017 10.04 0.14 1.4141414141414141 Oct 12, 2017 9.9 -0.03 -0.3021148036253776 Oct 11, 2017 9.93 0 0 Oct 10, 2017 9.93 0.11 1.120162932790224 Oct 9, 2017 9.82 0.19 1.9730010384215992 Oct 6, 2017 9.63 -0.13 -1.3319672131147542 Oct 5, 2017 9.76 0.04 0.411522633744856 Oct 4, 2017 9.72 0.04 0.4132231404958678 Oct 3, 2017 9.68 0.06 0.6237006237006237 Oct 2, 2017 9.62 -0.04 -0.4140786749482402 Sep 29, 2017 9.66 0.01 0.10362694300518134 Sep 28, 2017 9.65 -0.02 -0.20682523267838676 Sep 27, 2017 9.67 -0.22 -2.224469160768453 Sep 26, 2017 9.89 0.09 0.9183673469387755 Sep 25, 2017 9.8 0.03 0.3070624360286592 Sep 22, 2017 9.77 0.05 0.51440329218107 Sep 21, 2017 9.72 -0.28 -2.8 Sep 20, 2017 10 0.08 0.8064516129032258 Sep 19, 2017 9.92 -0.05 -0.5015045135406219 Sep 18, 2017 9.97 -0.17 -1.6765285996055226 Sep 15, 2017 10.14 0.05 0.49554013875123887 Sep 14, 2017 10.09 -0.11 -1.0784313725490196 Sep 13, 2017 10.2 -0.02 -0.19569471624266144 Sep 12, 2017 10.22 -0.18 -1.7307692307692308 Sep 11, 2017 10.4 -0.16 -1.5151515151515151 Sep 8, 2017 10.56 0.05 0.47573739295908657 Sep 7, 2017 10.51 0.01 0.09523809523809523 Sep 6, 2017 10.5 0.1 0.9615384615384616 Sep 5, 2017 10.4 0.13 1.2658227848101267 Sep 4, 2017 10.27 0.04 0.39100684261974583 Sep 1, 2017 10.23 0.15 1.4880952380952381 Aug 31, 2017 10.08 0 0 Aug 30, 2017 10.08 -0.1 -0.9823182711198428 Aug 29, 2017 10.18 0.37 3.7716615698267075 Aug 28, 2017 9.81 0.12 1.238390092879257 Aug 25, 2017 9.69 0.01 0.10330578512396695 Aug 24, 2017 9.68 0.08 0.8333333333333334 Aug 23, 2017 9.6 -0.03 -0.3115264797507788 Aug 22, 2017 9.63 0 0 Aug 21, 2017 9.63 -0.08 -0.82389289392379 Aug 18, 2017 9.71 0.08 0.8307372793354102 Aug 17, 2017 9.63 0.17 1.7970401691331923 Aug 16, 2017 9.46 -0.13 -1.3555787278415015 Aug 14, 2017 9.59 -0.09 -0.9297520661157025 Aug 11, 2017 9.68 0.05 0.5192107995846313 Aug 10, 2017 9.63 0.12 1.2618296529968454 Aug 9, 2017 9.51 0.11 1.1702127659574468 Aug 8, 2017 9.4 0.02 0.21321961620469082 Aug 7, 2017 9.38 -0.02 -0.2127659574468085 Aug 4, 2017 9.4 -0.19 -1.981230448383733 Aug 3, 2017 9.59 0.03 0.3138075313807531 Aug 2, 2017 9.56 -0.01 -0.1044932079414838 Aug 1, 2017 9.57 -0.04 -0.4162330905306972 Jul 31, 2017 9.61 0.04 0.4179728317659352 Jul 28, 2017 9.57 -0.11 -1.1363636363636365 Jul 27, 2017 9.68 0.2 2.109704641350211 Jul 26, 2017 9.48 -0.05 -0.5246589716684156 Jul 25, 2017 9.53 0.02 0.2103049421661409 Jul 24, 2017 9.51 0 0 Jul 21, 2017 9.51 0.05 0.5285412262156448 Jul 20, 2017 9.46 -0.02 -0.2109704641350211 Jul 19, 2017 9.48 -0.01 -0.1053740779768177 Jul 18, 2017 9.49 0.02 0.21119324181626187 Jul 17, 2017 9.47 0.06 0.6376195536663124 Jul 14, 2017 9.41 0.03 0.31982942430703626 Jul 13, 2017 9.38 -0.03 -0.3188097768331562 Jul 12, 2017 9.41 0.18 1.9501625135427951 Jul 11, 2017 9.23 0.04 0.4352557127312296 Jul 10, 2017 9.19 0 0 Jul 7, 2017 9.19 -0.12 -1.288936627282492 Jul 6, 2017 9.31 0.03 0.3232758620689655 Jul 5, 2017 9.28 -0.04 -0.4291845493562232 Jul 4, 2017 9.32 -0.11 -1.1664899257688228 Jul 3, 2017 9.43 -0.04 -0.42238648363252373 Jun 30, 2017 9.47 -0.06 -0.6295907660020986 Jun 29, 2017 9.53 -0.09 -0.9355509355509356 Jun 28, 2017 9.62 -0.13 -1.3333333333333333 Jun 27, 2017 9.75 0.02 0.20554984583761562 Jun 26, 2017 9.73 0.07 0.7246376811594203 Jun 22, 2017 9.66 0.16 1.6842105263157894 Jun 21, 2017 9.5 0.01 0.1053740779768177 Jun 20, 2017 9.49 -0.06 -0.6282722513089005 Jun 19, 2017 9.55 -0.05 -0.5208333333333334 Jun 16, 2017 9.6 0 0 Jun 15, 2017 9.6 -0.49 -4.856293359762141 Jun 14, 2017 10.09 0.19 1.9191919191919191 Jun 13, 2017 9.9 -0.01 -0.10090817356205853 Jun 12, 2017 9.91 -0.11 -1.0978043912175648 Jun 9, 2017 10.02 -0.04 -0.3976143141153082 Jun 8, 2017 10.06 -0.24 -2.3300970873786406 Jun 7, 2017 10.3 0.18 1.7786561264822134 Jun 6, 2017 10.12 0.21 2.119071644803229 Jun 2, 2017 9.91 0.09 0.9164969450101833 Jun 1, 2017 9.82 0.03 0.30643513789581206 May 31, 2017 9.79 -0.02 -0.2038735983690112 May 30, 2017 9.81 -0.01 -0.10183299389002037 May 29, 2017 9.82 -0.02 -0.2032520325203252 May 26, 2017 9.84 0.1 1.0266940451745379 May 24, 2017 9.74 -0.33 -3.2770605759682225 May 23, 2017 10.07 0.05 0.499001996007984 May 22, 2017 10.02 0.06 0.6024096385542169 May 19, 2017 9.96 0.07 0.7077856420626896 May 18, 2017 9.89 -0.22 -2.1760633036597428 May 17, 2017 10.11 0.25 2.535496957403651 May 16, 2017 9.86 0.01 0.10152284263959391 May 15, 2017 9.85 0.02 0.2034587995930824 May 12, 2017 9.83 0.26 2.716823406478579 May 11, 2017 9.57 0.12 1.2698412698412698 May 10, 2017 9.45 0.16 1.7222820236813778 May 9, 2017 9.29 -0.03 -0.3218884120171674 May 8, 2017 9.32 0.04 0.43103448275862066 May 5, 2017 9.28 0.06 0.6507592190889371 May 4, 2017 9.22 -0.28 -2.9473684210526314 May 3, 2017 9.5 -0.01 -0.10515247108307045 May 2, 2017 9.51 -0.13 -1.3485477178423237 Apr 28, 2017 9.64 0.07 0.7314524555903866 Apr 27, 2017 9.57 -0.07 -0.7261410788381742 Apr 26, 2017 9.64 -0.18 -1.8329938900203666 Apr 25, 2017 9.82 -0.22 -2.191235059760956 Apr 24, 2017 10.04 -0.16 -1.5686274509803921 Apr 21, 2017 10.2 0.02 0.19646365422396855 Apr 20, 2017 10.18 -0.14 -1.3565891472868217 Apr 19, 2017 10.32 -0.12 -1.1494252873563218 Apr 18, 2017 10.44 -0.22 -2.0637898686679175 Apr 13, 2017 10.66 0.1 0.946969696969697 Apr 12, 2017 10.56 0.16 1.5384615384615385 Apr 11, 2017 10.4 0.21 2.060843964671246 Apr 10, 2017 10.19 -0.22 -2.1133525456292026 Apr 7, 2017 10.41 0.2 1.9588638589618022 Apr 6, 2017 10.21 0.09 0.8893280632411067 Apr 5, 2017 10.12 -0.03 -0.2955665024630542 Apr 4, 2017 10.15 0.2 2.0100502512562812 Apr 3, 2017 9.95 0.11 1.1178861788617886 Mar 31, 2017 9.84 -0.1 -1.0060362173038229 Mar 30, 2017 9.94 -0.03 -0.30090270812437314 Mar 29, 2017 9.97 -0.19 -1.8700787401574803 Mar 28, 2017 10.16 -0.02 -0.19646365422396855 Mar 27, 2017 10.18 0.12 1.1928429423459244 Mar 24, 2017 10.06 0.03 0.29910269192422734 Mar 23, 2017 10.03 -0.14 -1.376597836774828 Mar 22, 2017 10.17 0.06 0.5934718100890207 Mar 21, 2017 10.11 0.19 1.9153225806451613 Mar 20, 2017 9.92 0.05 0.5065856129685917 Mar 17, 2017 9.87 -0.08 -0.8040201005025126 Mar 16, 2017 9.95 0.55 5.851063829787234 Mar 15, 2017 9.4 -0.16 -1.6736401673640167 Mar 14, 2017 9.56 0 0 Mar 13, 2017 9.56 0.28 3.0172413793103448 Mar 10, 2017 9.28 0.03 0.32432432432432434 Mar 9, 2017 9.25 0.02 0.21668472372697725 Mar 8, 2017 9.23 -0.05 -0.5387931034482759 Mar 7, 2017 9.28 -0.21 -2.212855637513172 Mar 6, 2017 9.49 0.07 0.7430997876857749 Mar 3, 2017 9.42 -0.32 -3.2854209445585214 Mar 2, 2017 9.74 0.03 0.30895983522142123 Mar 1, 2017 9.71 -0.3 -2.997002997002997 Feb 28, 2017 10.01 -0.38 -3.6573628488931664 Feb 27, 2017 10.39 -0.25 -2.3496240601503757 Feb 24, 2017 10.64 -0.03 -0.28116213683223995 Feb 23, 2017 10.67 0.16 1.522359657469077 Feb 22, 2017 10.51 0.06 0.5741626794258373 Feb 21, 2017 10.45 -0.19 -1.7857142857142858 Feb 20, 2017 10.64 -0.15 -1.3901760889712698 Feb 17, 2017 10.79 -0.03 -0.27726432532347506 Feb 16, 2017 10.82 0.21 1.9792648444863337 Feb 15, 2017 10.61 -0.17 -1.5769944341372912 Feb 14, 2017 10.78 0.05 0.4659832246039143 Feb 13, 2017 10.73 0.02 0.18674136321195145 Feb 10, 2017 10.71 -0.14 -1.2903225806451613 Feb 9, 2017 10.85 -0.11 -1.0036496350364963 Feb 8, 2017 10.96 0.17 1.5755329008341057 Feb 7, 2017 10.79 0.28 2.664129400570885 Feb 6, 2017 10.51 0.14 1.3500482160077145 Feb 3, 2017 10.37 -0.01 -0.09633911368015415 Feb 2, 2017 10.38 0.26 2.569169960474308 Feb 1, 2017 10.12 -0.03 -0.2955665024630542 Jan 31, 2017 10.15 0.26 2.62891809908999 Jan 30, 2017 9.89 0.09 0.9183673469387755 Jan 27, 2017 9.8 -0.02 -0.20366598778004075 Jan 26, 2017 9.82 -0.19 -1.898101898101898 Jan 25, 2017 10.01 -0.25 -2.4366471734892787 Jan 24, 2017 10.26 0.26 2.6 Jan 23, 2017 10 0.22 2.2494887525562373 Jan 20, 2017 9.78 0.08 0.8247422680412371 Jan 19, 2017 9.7 -0.31 -3.096903096903097 Jan 18, 2017 10.01 -0.05 -0.4970178926441352 Jan 17, 2017 10.06 0.22 2.2357723577235773 Jan 16, 2017 9.84 0.2 2.074688796680498 Jan 13, 2017 9.64 -0.27 -2.7245206861755804 Jan 12, 2017 9.91 0.43 4.5358649789029535 Jan 11, 2017 9.48 -0.27 -2.769230769230769 Jan 10, 2017 9.75 0.15 1.5625 Jan 9, 2017 9.6 -0.21 -2.140672782874618 Jan 6, 2017 9.81 0.13 1.3429752066115703 Jan 5, 2017 9.68 0.37 3.9742212674543502 Jan 4, 2017 9.31 0.2 2.1953896816684964 Jan 3, 2017 9.11 0.13 1.447661469933185 Jan 2, 2017 8.98 -0.4 -4.264392324093817 Dec 30, 2016 9.38 0.43 4.804469273743017 Dec 29, 2016 8.95 0.51 6.042654028436019 Dec 28, 2016 8.44 0.19 2.303030303030303 Dec 27, 2016 8.25 0.07 0.8557457212713936 Dec 23, 2016 8.18 0.03 0.36809815950920244 Dec 22, 2016 8.15 0.02 0.24600246002460024 Dec 21, 2016 8.13 0.14 1.7521902377972465 Dec 20, 2016 7.99 -0.06 -0.7453416149068323 Dec 19, 2016 8.05 0.02 0.24906600249066002 Dec 16, 2016 8.03 0.01 0.12468827930174564 Dec 15, 2016 8.02 -0.94 -10.491071428571429 Dec 14, 2016 8.96 0.21 2.4 Dec 13, 2016 8.75 0.02 0.2290950744558992 Dec 12, 2016 8.73 -0.2 -2.2396416573348263 Dec 9, 2016 8.93 -0.05 -0.5567928730512249 Dec 8, 2016 8.98 -0.06 -0.6637168141592921 Dec 7, 2016 9.04 0.1 1.1185682326621924 Dec 6, 2016 8.94 0.2 2.288329519450801 Dec 5, 2016 8.74 -0.06 -0.6818181818181818 Dec 2, 2016 8.8 0.24 2.803738317757009 Dec 1, 2016 8.56 -0.18 -2.059496567505721 Nov 30, 2016 8.74 -0.1 -1.1312217194570136 Nov 29, 2016 8.84 0.08 0.91324200913242 Nov 28, 2016 8.76 0.09 1.0380622837370241 Nov 25, 2016 8.67 0.05 0.580046403712297 Nov 24, 2016 8.62 -0.08 -0.9195402298850575 Nov 23, 2016 8.7 -0.28 -3.11804008908686 Nov 22, 2016 8.98 -0.08 -0.8830022075055187 Nov 21, 2016 9.06 0.16 1.797752808988764 Nov 18, 2016 8.9 -0.4 -4.301075268817204 Nov 17, 2016 9.3 0.07 0.7583965330444203 Nov 16, 2016 9.23 0.11 1.206140350877193 Nov 15, 2016 9.12 0.44 5.0691244239631335 Nov 14, 2016 8.68 -0.64 -6.866952789699571 Nov 11, 2016 9.32 -0.78 -7.7227722772277225 Nov 10, 2016 10.1 -0.51 -4.806786050895382 Nov 9, 2016 10.61 0.31 3.0097087378640777 Nov 8, 2016 10.3 -0.02 -0.1937984496124031 Nov 7, 2016 10.32 -0.26 -2.4574669187145557 Nov 4, 2016 10.58 -0.2 -1.8552875695732838 Nov 3, 2016 10.78 -0.15 -1.3723696248856359 Nov 2, 2016 10.93 0.63 6.116504854368932 Oct 31, 2016 10.3 0.02 0.19455252918287938 Oct 28, 2016 10.28 -0.02 -0.1941747572815534 Oct 27, 2016 10.3 -0.2 -1.9047619047619047 Oct 26, 2016 10.5 0.04 0.3824091778202677 Oct 25, 2016 10.46 -0.08 -0.7590132827324478 Oct 24, 2016 10.54 0.02 0.19011406844106463 Oct 21, 2016 10.52 -0.07 -0.6610009442870632 Oct 20, 2016 10.59 0.08 0.7611798287345385 Oct 19, 2016 10.51 0.36 3.5467980295566504 Oct 18, 2016 10.15 0.2 2.0100502512562812 Oct 17, 2016 9.95 -0.06 -0.5994005994005994 Oct 14, 2016 10.01 0.01 0.1 Oct 13, 2016 10 0.15 1.5228426395939085 Oct 12, 2016 9.85 0.08 0.8188331627430911 Oct 11, 2016 9.77 -0.19 -1.9076305220883534 Oct 10, 2016 9.96 -0.1 -0.9940357852882704 Oct 7, 2016 10.06 0.11 1.1055276381909547 Oct 6, 2016 9.95 -0.31 -3.021442495126706 Oct 5, 2016 10.26 -0.29 -2.748815165876777 Oct 4, 2016 10.55 -0.67 -5.971479500891266 Oct 3, 2016 11.22 -0.21 -1.837270341207349 Sep 30, 2016 11.43 0.04 0.35118525021949076 Sep 29, 2016 11.39 0.15 1.3345195729537367 Sep 28, 2016 11.24 -0.04 -0.3546099290780142 Sep 27, 2016 11.28 -0.25 -2.168256721595837 Sep 26, 2016 11.53 -0.19 -1.621160409556314 Sep 23, 2016 11.72 -0.27 -2.2518765638031693 Sep 22, 2016 11.99 0.7 6.200177147918512 Sep 21, 2016 11.29 0.26 2.357207615593835 Sep 20, 2016 11.03 -0.07 -0.6306306306306306 Sep 19, 2016 11.1 0.15 1.36986301369863 Sep 16, 2016 10.95 0.05 0.45871559633027525 Sep 15, 2016 10.9 -0.26 -2.3297491039426523 Sep 14, 2016 11.16 0 0 Sep 13, 2016 11.16 -0.03 -0.2680965147453083 Sep 12, 2016 11.19 -0.21 -1.8421052631578947 Sep 9, 2016 11.4 -0.52 -4.3624161073825505 Sep 8, 2016 11.92 -0.08 -0.6666666666666666 Sep 7, 2016 12 0.32 2.73972602739726 Sep 6, 2016 11.68 0.09 0.7765314926660914 Sep 5, 2016 11.59 0.09 0.782608695652174 Sep 2, 2016 11.5 0.75 6.976744186046512 Sep 1, 2016 10.75 -0.13 -1.1948529411764706 Aug 31, 2016 10.88 -0.48 -4.225352112676056 Aug 30, 2016 11.36 -0.1 -0.8726003490401396 Aug 29, 2016 11.46 -0.26 -2.218430034129693 Aug 26, 2016 11.72 0.14 1.2089810017271156 Aug 25, 2016 11.58 -0.34 -2.8523489932885906 Aug 24, 2016 11.92 -0.49 -3.94842868654311 Aug 23, 2016 12.41 0.05 0.4045307443365696 Aug 22, 2016 12.36 -0.42 -3.2863849765258215 Aug 19, 2016 12.78 -0.08 -0.6220839813374806 Aug 18, 2016 12.86 0.18 1.4195583596214512 Aug 17, 2016 12.68 -0.27 -2.0849420849420848 Aug 16, 2016 12.95 -0.24 -1.819560272934041 Aug 12, 2016 13.19 0.09 0.6870229007633588 Aug 11, 2016 13.1 -0.02 -0.1524390243902439 Aug 10, 2016 13.12 0.35 2.74079874706343 Aug 9, 2016 12.77 0.07 0.5511811023622047 Aug 8, 2016 12.7 0.03 0.23677979479084452 Aug 5, 2016 12.67 -0.32 -2.4634334103156275 Aug 4, 2016 12.99 0.08 0.6196746707978311 Aug 3, 2016 12.91 -0.16 -1.224177505738332 Aug 2, 2016 13.07 0.31 2.4294670846394983 Aug 1, 2016 12.76 0.17 1.3502779984114377 Jul 29, 2016 12.59 -0.05 -0.39556962025316456 Jul 28, 2016 12.64 0.47 3.8619556285949055 Jul 27, 2016 12.17 0.31 2.6138279932546373 Jul 26, 2016 11.86 0.06 0.5084745762711864 Jul 25, 2016 11.8 -0.23 -1.9118869492934332 Jul 22, 2016 12.03 0.06 0.5012531328320802 Jul 21, 2016 11.97 -0.02 -0.16680567139282734 Jul 20, 2016 11.99 -0.5 -4.00320256204964 Jul 19, 2016 12.49 -0.03 -0.23961661341853036 Jul 18, 2016 12.52 -0.11 -0.8709422011084719 Jul 15, 2016 12.63 0.07 0.5573248407643312 Jul 14, 2016 12.56 -0.26 -2.0280811232449296 Jul 13, 2016 12.82 0.07 0.5490196078431373 Jul 12, 2016 12.75 -0.11 -0.8553654743390358 Jul 11, 2016 12.86 0.32 2.5518341307814993 Jul 8, 2016 12.54 -0.12 -0.9478672985781991 Jul 7, 2016 12.66 -0.11 -0.8613938919342208 Jul 6, 2016 12.77 0.27 2.16 Jul 5, 2016 12.5 0 0 Jul 4, 2016 12.5 0.51 4.253544620517098 Jul 1, 2016 11.99 0.36 3.095442820292347 Jun 30, 2016 11.63 0.09 0.779896013864818 Jun 29, 2016 11.54 0.31 2.7604630454140695 Jun 28, 2016 11.23 -0.21 -1.8356643356643356 Jun 27, 2016 11.44 0.14 1.238938053097345 Jun 24, 2016 11.3 0.73 6.906338694418165 Jun 22, 2016 10.57 -0.06 -0.5644402634054563 Jun 21, 2016 10.63 0.04 0.3777148253068933 Jun 20, 2016 10.59 -0.23 -2.1256931608133085 Jun 17, 2016 10.82 -0.26 -2.3465703971119134 Jun 16, 2016 11.08 0.41 3.8425492033739457 Jun 15, 2016 10.67 -0.05 -0.4664179104477612 Jun 14, 2016 10.72 -0.22 -2.010968921389397 Jun 13, 2016 10.94 -0.16 -1.4414414414414414 Jun 10, 2016 11.1 0.25 2.304147465437788 Jun 9, 2016 10.85 -0.14 -1.2738853503184713 Jun 8, 2016 10.99 0.38 3.581526861451461 Jun 7, 2016 10.61 0.03 0.2835538752362949 Jun 6, 2016 10.58 0.29 2.818270165208941 Jun 3, 2016 10.29 0.7 7.299270072992701 Jun 2, 2016 9.59 -0.05 -0.5186721991701245 Jun 1, 2016 9.64 0.16 1.6877637130801688 May 31, 2016 9.48 0.1 1.0660980810234542 May 30, 2016 9.38 -0.22 -2.2916666666666665 May 27, 2016 9.6 -0.18 -1.8404907975460123 May 26, 2016 9.78 0.38 4.042553191489362 May 25, 2016 9.4 -0.44 -4.471544715447155 May 24, 2016 9.84 -0.2 -1.9920318725099602 May 23, 2016 10.04 0.04 0.4 May 20, 2016 10 0.19 1.9367991845056065 May 19, 2016 9.81 -0.77 -7.277882797731569 May 18, 2016 10.58 0.01 0.0946073793755913 May 17, 2016 10.57 0.25 2.4224806201550386 May 13, 2016 10.32 -0.23 -2.1800947867298577 May 12, 2016 10.55 0.14 1.344860710854947 May 11, 2016 10.41 0.56 5.685279187817259 May 10, 2016 9.85 -0.1 -1.0050251256281406 May 9, 2016 9.95 -0.39 -3.771760154738878 May 6, 2016 10.34 0.25 2.4777006937561943 May 4, 2016 10.09 -0.34 -3.2598274209012463 May 3, 2016 10.43 -0.31 -2.8864059590316575 May 2, 2016 10.74 0.3 2.8735632183908044 Apr 29, 2016 10.44 0.47 4.714142427281845 Apr 28, 2016 9.97 0.26 2.677651905252317 Apr 27, 2016 9.71 0.16 1.675392670157068 Apr 26, 2016 9.55 -0.09 -0.9336099585062241 Apr 25, 2016 9.64 -0.19 -1.9328585961342828 Apr 22, 2016 9.83 0.05 0.5112474437627812 Apr 21, 2016 9.78 -0.17 -1.7085427135678393 Apr 20, 2016 9.95 0.2 2.051282051282051 Apr 19, 2016 9.75 0.4 4.278074866310161 Apr 18, 2016 9.35 0.18 1.9629225736095965 Apr 15, 2016 9.17 -0.23 -2.4468085106382977 Apr 14, 2016 9.4 -0.13 -1.3641133263378804 Apr 13, 2016 9.53 0.09 0.9533898305084746 Apr 12, 2016 9.44 0.06 0.6396588486140725 Apr 11, 2016 9.38 0.45 5.039193729003359 Apr 8, 2016 8.93 0.16 1.8244013683010263 Apr 7, 2016 8.77 0.28 3.297997644287397 Apr 6, 2016 8.49 0.09 1.0714285714285714 Apr 5, 2016 8.4 -0.09 -1.0600706713780919 Apr 4, 2016 8.49 0.12 1.4336917562724014 Apr 1, 2016 8.37 -0.34 -3.9035591274397246 Mar 31, 2016 8.71 0.05 0.5773672055427251 Mar 30, 2016 8.66 0.34 4.086538461538462 Mar 29, 2016 8.32 -0.03 -0.3592814371257485 Mar 24, 2016 8.35 -0.05 -0.5952380952380952 Mar 23, 2016 8.4 -0.48 -5.405405405405405 Mar 22, 2016 8.88 0.14 1.6018306636155606 Mar 21, 2016 8.74 -0.08 -0.9070294784580499 Mar 18, 2016 8.82 -0.28 -3.076923076923077 Mar 17, 2016 9.1 0.81 9.7708082026538 Mar 16, 2016 8.29 0.05 0.6067961165048543 Mar 15, 2016 8.24 -0.19 -2.2538552787663106 Mar 14, 2016 8.43 -0.32 -3.657142857142857 Mar 11, 2016 8.75 0.16 1.8626309662398137 Mar 10, 2016 8.59 0.37 4.5012165450121655 Mar 9, 2016 8.22 -0.25 -2.9515938606847696 Mar 8, 2016 8.47 -0.18 -2.0809248554913293 Mar 7, 2016 8.65 -0.05 -0.5747126436781609 Mar 4, 2016 8.7 0.49 5.9683313032886725 Mar 3, 2016 8.21 0.2 2.4968789013732833 Mar 2, 2016 8.01 -0.18 -2.197802197802198 Mar 1, 2016 8.19 0.03 0.36764705882352944 Feb 29, 2016 8.16 -0.03 -0.3663003663003663 Feb 26, 2016 8.19 -0.01 -0.12195121951219512 Feb 25, 2016 8.2 -0.11 -1.3237063778580025 Feb 24, 2016 8.31 0.11 1.3414634146341464 Feb 23, 2016 8.2 0.25 3.1446540880503147 Feb 22, 2016 7.95 -0.07 -0.8728179551122195 Feb 19, 2016 8.02 0.31 4.020752269779507 Feb 18, 2016 7.71 0.1 1.314060446780552 Feb 17, 2016 7.61 -0.05 -0.6527415143603134 Feb 16, 2016 7.66 -0.29 -3.647798742138365 Feb 15, 2016 7.95 0.22 2.846054333764554 Feb 12, 2016 7.73 0.11 1.4435695538057742 Feb 11, 2016 7.62 0.38 5.248618784530387 Feb 10, 2016 7.24 -0.25 -3.3377837116154874 Feb 9, 2016 7.49 -0.08 -1.0568031704095113 Feb 8, 2016 7.57 0.44 6.171107994389902 Feb 5, 2016 7.13 0.06 0.8486562942008486 Feb 4, 2016 7.07 0.49 7.446808510638298 Feb 3, 2016 6.58 0.12 1.8575851393188854 Feb 2, 2016 6.46 -0.07 -1.0719754977029097 Feb 1, 2016 6.53 0.26 4.146730462519936 Jan 29, 2016 6.27 0 0 Jan 28, 2016 6.27 0.04 0.6420545746388443 Jan 27, 2016 6.23 0.07 1.1363636363636365 Jan 26, 2016 6.16 0.14 2.3255813953488373 Jan 25, 2016 6.02 0.13 2.2071307300509337 Jan 22, 2016 5.89 0.13 2.2569444444444446 Jan 21, 2016 5.76 -0.04 -0.6896551724137931 Jan 20, 2016 5.8 -0.07 -1.192504258943782 Jan 19, 2016 5.87 -0.07 -1.1784511784511784 Jan 18, 2016 5.94 -0.13 -2.1416803953871497 Jan 15, 2016 6.07 -0.08 -1.3008130081300813 Jan 14, 2016 6.15 -0.04 -0.6462035541195477 Jan 13, 2016 6.19 0.03 0.487012987012987 Jan 12, 2016 6.16 -0.33 -5.084745762711864 Jan 11, 2016 6.49 -0.03 -0.4601226993865031 Jan 8, 2016 6.52 0.01 0.15360983102918588 Jan 7, 2016 6.51 0.06 0.9302325581395349 Jan 6, 2016 6.45 0.06 0.9389671361502347 Jan 5, 2016 6.39 -0.01 -0.15625 Jan 4, 2016 6.4 0.13 2.073365231259968 Dec 31, 2015 6.27 0.03 0.4807692307692308 Dec 30, 2015 6.24 -0.12 -1.8867924528301887 Dec 29, 2015 6.36 -0.06 -0.9345794392523364 Dec 28, 2015 6.42 0.09 1.4218009478672986 Dec 23, 2015 6.33 0.05 0.7961783439490446 Dec 22, 2015 6.28 0.08 1.2903225806451613 Dec 21, 2015 6.2 0.13 2.1416803953871497 Dec 18, 2015 6.07 0.03 0.4966887417218543 Dec 17, 2015 6.04 -0.21 -3.36 Dec 16, 2015 6.25 0.14 2.2913256955810146 Dec 15, 2015 6.11 -0.13 -2.0833333333333335 Dec 14, 2015 6.24 -0.07 -1.109350237717908 Dec 11, 2015 6.31 -0.02 -0.315955766192733 Dec 10, 2015 6.33 -0.03 -0.4716981132075472 Dec 9, 2015 6.36 0.15 2.4154589371980677 Dec 8, 2015 6.21 -0.21 -3.2710280373831777 Dec 7, 2015 6.42 0.01 0.15600624024961 Dec 4, 2015 6.41 0.1 1.5847860538827259 Dec 3, 2015 6.31 0.04 0.6379585326953748 Dec 2, 2015 6.27 0.03 0.4807692307692308 Dec 1, 2015 6.24 0.07 1.1345218800648298 Nov 30, 2015 6.17 0 0 Nov 27, 2015 6.17 -0.08 -1.28 Nov 26, 2015 6.25 0.04 0.644122383252818 Nov 25, 2015 6.21 0.02 0.32310177705977383 Nov 24, 2015 6.19 0.09 1.4754098360655739 Nov 23, 2015 6.1 -0.18 -2.8662420382165603 Nov 20, 2015 6.28 0.01 0.1594896331738437 Nov 19, 2015 6.27 0.21 3.4653465346534653 Nov 18, 2015 6.06 -0.07 -1.1419249592169658 Nov 17, 2015 6.13 -0.07 -1.1290322580645162 Nov 16, 2015 6.2 0.08 1.3071895424836601 Nov 13, 2015 6.12 -0.11 -1.7656500802568218 Nov 12, 2015 6.23 0.08 1.3008130081300813 Nov 11, 2015 6.15 -0.01 -0.16233766233766234 Nov 10, 2015 6.16 0.01 0.16260162601626016 Nov 9, 2015 6.15 -0.05 -0.8064516129032258 Nov 6, 2015 6.2 -0.27 -4.1731066460587325 Nov 5, 2015 6.47 -0.3 -4.431314623338257 Nov 4, 2015 6.77 0.12 1.8045112781954886 Nov 3, 2015 6.65 -0.04 -0.5979073243647235 Nov 2, 2015 6.69 -0.08 -1.1816838995568686 Oct 30, 2015 6.77 -0.19 -2.7298850574712645 Oct 29, 2015 6.96 -0.42 -5.691056910569106 Oct 28, 2015 7.38 0.22 3.0726256983240225 Oct 27, 2015 7.16 -0.11 -1.5130674002751032 Oct 26, 2015 7.27 0.1 1.394700139470014 Oct 23, 2015 7.17 -0.01 -0.1392757660167131 Oct 22, 2015 7.18 0.04 0.5602240896358543 Oct 21, 2015 7.14 -0.08 -1.10803324099723 Oct 20, 2015 7.22 -0.08 -1.095890410958904 Oct 19, 2015 7.3 -0.2 -2.6666666666666665 Oct 16, 2015 7.5 0.08 1.0781671159029649 Oct 15, 2015 7.42 0.17 2.3448275862068964 Oct 14, 2015 7.25 0.11 1.5406162464985995 Oct 13, 2015 7.14 -0.13 -1.7881705639614855 Oct 12, 2015 7.27 0.23 3.2670454545454546 Oct 9, 2015 7.04 0.08 1.1494252873563218 Oct 8, 2015 6.96 -0.05 -0.7132667617689016 Oct 7, 2015 7.01 0.03 0.4297994269340974 Oct 6, 2015 6.98 0.19 2.7982326951399115 Oct 5, 2015 6.79 0.3 4.622496147919877 Oct 2, 2015 6.49 0.1 1.5649452269170578 Oct 1, 2015 6.39 0.2 3.231017770597738 Sep 30, 2015 6.19 -0.09 -1.4331210191082802 Sep 29, 2015 6.28 0 0 Sep 28, 2015 6.28 -0.16 -2.484472049689441 Sep 25, 2015 6.44 0.09 1.4173228346456692 Sep 24, 2015 6.35 0.12 1.926163723916533 Sep 23, 2015 6.23 -0.04 -0.6379585326953748 Sep 22, 2015 6.27 -0.21 -3.240740740740741 Sep 21, 2015 6.48 -0.13 -1.966717095310136 Sep 18, 2015 6.61 0.29 4.5886075949367084 Sep 17, 2015 6.32 0.07 1.12 Sep 16, 2015 6.25 0.13 2.1241830065359477 Sep 15, 2015 6.12 0.09 1.492537313432836 Sep 14, 2015 6.03 0.05 0.8361204013377926 Sep 11, 2015 5.98 -0.16 -2.6058631921824102 Sep 10, 2015 6.14 -0.09 -1.4446227929373996 Sep 9, 2015 6.23 0.07 1.1363636363636365 Sep 8, 2015 6.16 -0.01 -0.1620745542949757 Sep 7, 2015 6.17 0.11 1.8151815181518152 Sep 4, 2015 6.06 -0.26 -4.113924050632911 Sep 3, 2015 6.32 0.03 0.4769475357710652 Sep 2, 2015 6.29 -0.1 -1.5649452269170578 Sep 1, 2015 6.39 0.1 1.589825119236884 Aug 31, 2015 6.29 -0.14 -2.177293934681182 Aug 28, 2015 6.43 0.31 5.065359477124183 Aug 27, 2015 6.12 0 0 Aug 26, 2015 6.12 -0.28 -4.375 Aug 25, 2015 6.4 -0.35 -5.185185185185185 Aug 24, 2015 6.75 -0.32 -4.526166902404526 Aug 21, 2015 7.07 0.02 0.28368794326241137 Aug 20, 2015 7.05 0.28 4.13589364844904 Aug 19, 2015 6.77 0.08 1.195814648729447 Aug 18, 2015 6.69 -0.12 -1.7621145374449338 Aug 17, 2015 6.81 0.07 1.0385756676557865 Aug 14, 2015 6.74 -0.12 -1.749271137026239 Aug 13, 2015 6.86 0.05 0.7342143906020558 Aug 12, 2015 6.81 0.31 4.769230769230769 Aug 11, 2015 6.5 0.16 2.5236593059936907 Aug 10, 2015 6.34 0.02 0.31645569620253167 Aug 7, 2015 6.32 0.1 1.607717041800643 Aug 6, 2015 6.22 -0.08 -1.2698412698412698 Aug 5, 2015 6.3 0.01 0.1589825119236884 Aug 4, 2015 6.29 -0.03 -0.47468354430379744 Aug 3, 2015 6.32 -0.07 -1.0954616588419406 Jul 31, 2015 6.39 0.11 1.7515923566878981 Jul 30, 2015 6.28 0.02 0.3194888178913738 Jul 29, 2015 6.26 -0.02 -0.3184713375796178 Jul 28, 2015 6.28 -0.13 -2.0280811232449296 Jul 27, 2015 6.41 0.31 5.081967213114754 Jul 24, 2015 6.1 -0.3 -4.6875 Jul 23, 2015 6.4 0.06 0.9463722397476341 Jul 22, 2015 6.34 -0.18 -2.7607361963190185 Jul 21, 2015 6.52 0.05 0.7727975270479135 Jul 20, 2015 6.47 -0.49 -7.040229885057471 Jul 17, 2015 6.96 -0.14 -1.971830985915493 Jul 16, 2015 7.1 -0.09 -1.2517385257301807 Jul 15, 2015 7.19 -0.11 -1.5068493150684932 Jul 14, 2015 7.3 0.12 1.6713091922005572 Jul 13, 2015 7.18 -0.08 -1.1019283746556474 Jul 10, 2015 7.26 -0.05 -0.6839945280437757 Jul 9, 2015 7.31 -0.03 -0.4087193460490463 Jul 8, 2015 7.34 -0.03 -0.40705563093622793 Jul 7, 2015 7.37 -0.15 -1.9946808510638299 Jul 6, 2015 7.52 0 0 Jul 3, 2015 7.52 0.02 0.26666666666666666 Jul 2, 2015 7.5 -0.03 -0.398406374501992 Jul 1, 2015 7.53 -0.08 -1.0512483574244416 Jun 30, 2015 7.61 -0.13 -1.6795865633074936 Jun 29, 2015 7.74 -0.01 -0.12903225806451613 Jun 26, 2015 7.75 -0.07 -0.8951406649616368 Jun 25, 2015 7.82 -0.06 -0.7614213197969543 Jun 24, 2015 7.88 -0.02 -0.25316455696202533 Jun 22, 2015 7.9 -0.15 -1.8633540372670807 Jun 19, 2015 8.05 -0.04 -0.49443757725587145 Jun 18, 2015 8.09 0.24 3.0573248407643314 Jun 17, 2015 7.85 -0.03 -0.38071065989847713 Jun 16, 2015 7.88 -0.03 -0.37926675094816686 Jun 15, 2015 7.91 -0.06 -0.7528230865746549 Jun 12, 2015 7.97 -0.04 -0.4993757802746567 Jun 11, 2015 8.01 -0.1 -1.2330456226880395 Jun 10, 2015 8.11 0.08 0.9962640099626401 Jun 9, 2015 8.03 0.05 0.6265664160401002 Jun 8, 2015 7.98 0.08 1.0126582278481013 Jun 5, 2015 7.9 -0.18 -2.227722772277228 Jun 4, 2015 8.08 -0.21 -2.5331724969843186 Jun 3, 2015 8.29 0.01 0.12077294685990338 Jun 2, 2015 8.28 0 0 Jun 1, 2015 8.28 0.04 0.4854368932038835 May 29, 2015 8.24 0.17 2.1065675340768277 May 28, 2015 8.07 -0.05 -0.6157635467980296 May 27, 2015 8.12 -0.03 -0.36809815950920244 May 26, 2015 8.15 -0.21 -2.511961722488038 May 22, 2015 8.36 0 0 May 21, 2015 8.36 -0.07 -0.830367734282325 May 20, 2015 8.43 -0.06 -0.7067137809187279 May 19, 2015 8.49 -0.14 -1.6222479721900347 May 18, 2015 8.63 0.01 0.11600928074245939 May 15, 2015 8.62 0.01 0.11614401858304298 May 13, 2015 8.61 0.25 2.9904306220095696 May 12, 2015 8.36 0.03 0.36014405762304924 May 11, 2015 8.33 0.08 0.9696969696969697 May 8, 2015 8.25 0.09 1.1029411764705883 May 7, 2015 8.16 -0.18 -2.158273381294964 May 6, 2015 8.34 -0.15 -1.7667844522968197 May 5, 2015 8.49 0.05 0.5924170616113744 May 4, 2015 8.44 0.07 0.8363201911589009 Apr 30, 2015 8.37 -0.12 -1.4134275618374559 Apr 29, 2015 8.49 0.14 1.6766467065868262 Apr 28, 2015 8.35 0.23 2.832512315270936 Apr 27, 2015 8.12 -0.02 -0.2457002457002457 Apr 24, 2015 8.14 0.11 1.36986301369863 Apr 23, 2015 8.03 -0.11 -1.3513513513513513 Apr 22, 2015 8.14 0.02 0.24630541871921183 Apr 21, 2015 8.12 0.03 0.37082818294190356 Apr 20, 2015 8.09 -0.1 -1.221001221001221 Apr 17, 2015 8.19 -0.07 -0.847457627118644 Apr 16, 2015 8.26 0.21 2.608695652173913 Apr 15, 2015 8.05 0.02 0.24906600249066002 Apr 14, 2015 8.03 0 0 Apr 13, 2015 8.03 0.04 0.5006257822277848 Apr 10, 2015 7.99 0.08 1.011378002528445 Apr 9, 2015 7.91 -0.11 -1.371571072319202 Apr 8, 2015 8.02 -0.07 -0.865265760197775 Apr 7, 2015 8.09 0.08 0.9987515605493134 Apr 2, 2015 8.01 0.19 2.4296675191815855 Apr 1, 2015 7.82 0.05 0.6435006435006435 Mar 31, 2015 7.77 -0.02 -0.25673940949935814 Mar 30, 2015 7.79 -0.11 -1.3924050632911393 Mar 27, 2015 7.9 -0.21 -2.5893958076448826 Mar 26, 2015 8.11 -0.1 -1.218026796589525 Mar 25, 2015 8.21 -0.01 -0.12165450121654502 Mar 24, 2015 8.22 0.06 0.7352941176470589 Mar 23, 2015 8.16 0.12 1.492537313432836 Mar 20, 2015 8.04 0.11 1.3871374527112232 Mar 19, 2015 7.93 0.42 5.59254327563249 Mar 18, 2015 7.51 -0.07 -0.9234828496042217 Mar 17, 2015 7.58 0.02 0.26455026455026454 Mar 16, 2015 7.56 0.09 1.2048192771084338 Mar 13, 2015 7.47 -0.16 -2.0969855832241153 Mar 12, 2015 7.63 0.23 3.108108108108108 Mar 11, 2015 7.4 -0.2 -2.6315789473684212 Mar 10, 2015 7.6 -0.12 -1.5544041450777202 Mar 9, 2015 7.72 -0.3 -3.7406483790523692 Mar 6, 2015 8.02 -0.31 -3.721488595438175 Mar 5, 2015 8.33 0 0 Mar 4, 2015 8.33 -0.32 -3.699421965317919 Mar 3, 2015 8.65 -0.04 -0.46029919447640966 Mar 2, 2015 8.69 -0.07 -0.7990867579908676 Feb 27, 2015 8.76 0.09 1.0380622837370241 Feb 26, 2015 8.67 0.07 0.813953488372093 Feb 25, 2015 8.6 0.16 1.8957345971563981 Feb 24, 2015 8.44 -0.02 -0.2364066193853428 Feb 23, 2015 8.46 -0.12 -1.3986013986013985 Feb 20, 2015 8.58 -0.03 -0.34843205574912894 Feb 19, 2015 8.61 0.07 0.819672131147541 Feb 18, 2015 8.54 -0.03 -0.3500583430571762 Feb 17, 2015 8.57 -0.13 -1.4942528735632183 Feb 16, 2015 8.7 -0.07 -0.798175598631699 Feb 13, 2015 8.77 0.1 1.1534025374855825 Feb 12, 2015 8.67 0.11 1.2850467289719627 Feb 11, 2015 8.56 -0.12 -1.3824884792626728 Feb 10, 2015 8.68 -0.2 -2.2522522522522523 Feb 9, 2015 8.88 -0.03 -0.3367003367003367 Feb 6, 2015 8.91 -0.15 -1.6556291390728477 Feb 5, 2015 9.06 0.06 0.6666666666666666 Feb 4, 2015 9 0 0 Feb 3, 2015 9 -0.01 -0.11098779134295228 Feb 2, 2015 9.01 0.23 2.6195899772209565 Jan 30, 2015 8.78 -0.14 -1.5695067264573992 Jan 29, 2015 8.92 -0.33 -3.5675675675675675 Jan 28, 2015 9.25 0.03 0.32537960954446854 Jan 27, 2015 9.22 0.3 3.3632286995515694 Jan 26, 2015 8.92 -0.23 -2.5136612021857925 Jan 23, 2015 9.15 -0.16 -1.7185821697099892 Jan 22, 2015 9.31 0.01 0.10752688172043011 Jan 21, 2015 9.3 -0.22 -2.310924369747899 Jan 20, 2015 9.52 0.23 2.4757804090419806 Jan 19, 2015 9.29 0.06 0.6500541711809318 Jan 16, 2015 9.23 0.3 3.3594624860022395 Jan 15, 2015 8.93 0.24 2.761795166858458 Jan 14, 2015 8.69 -0.22 -2.4691358024691357 Jan 13, 2015 8.91 -0.07 -0.779510022271715 Jan 12, 2015 8.98 0.29 3.33716915995397 Jan 9, 2015 8.69 0.02 0.2306805074971165 Jan 8, 2015 8.67 0.12 1.4035087719298245 Jan 7, 2015 8.55 0.05 0.5882352941176471 Jan 6, 2015 8.5 0.27 3.280680437424058 Jan 5, 2015 8.23 0.29 3.652392947103275 Jan 2, 2015 7.94 -0.11 -1.3664596273291925 Dec 31, 2014 8.05 -0.04 -0.49443757725587145 Dec 30, 2014 8.09 0.12 1.5056461731493098 Dec 29, 2014 7.97 -- -- Dec 23, 2014 7.76 -0.2 -2.512562814070352 Dec 22, 2014 7.96 -0.14 -1.728395061728395 Dec 19, 2014 8.1 0.13 1.631116687578419 Dec 18, 2014 7.97 0.37 4.868421052631579 Dec 17, 2014 7.6 -0.05 -0.6535947712418301 Dec 16, 2014 7.65 -0.27 -3.409090909090909 Dec 15, 2014 7.92 -0.11 -1.36986301369863 Dec 12, 2014 8.03 -0.1 -1.2300123001230012 Dec 11, 2014 8.13 -0.34 -4.014167650531287 Dec 10, 2014 8.47 0.12 1.437125748502994 Dec 9, 2014 8.35 0.3 3.7267080745341614 Dec 8, 2014 8.05 0.03 0.3740648379052369 Dec 5, 2014 8.02 -0.33 -3.9520958083832336 Dec 4, 2014 8.35 0.07 0.8454106280193237 Dec 3, 2014 8.28 0.19 2.348578491965389 Dec 2, 2014 8.09 0 0 Dec 1, 2014 8.09 -0.09 -1.1002444987775062 Nov 28, 2014 8.18 -0.32 -3.764705882352941 Nov 27, 2014 8.5 -0.08 -0.9324009324009324 Nov 26, 2014 8.58 0.12 1.4184397163120568 Nov 25, 2014 8.46 0.07 0.834326579261025 Nov 24, 2014 8.39 -0.08 -0.9445100354191264 Nov 21, 2014 8.47 0.18 2.1712907117008444 Nov 20, 2014 8.29 -0.12 -1.426872770511296 Nov 19, 2014 8.41 0.09 1.0817307692307692 Nov 18, 2014 8.32 0.23 2.8430160692212607 Nov 17, 2014 8.09 0.35 4.521963824289406 Nov 14, 2014 7.74 -0.13 -1.6518424396442186 Nov 13, 2014 7.87 -0.1 -1.2547051442910917 Nov 12, 2014 7.97 0.15 1.918158567774936 Nov 11, 2014 7.82 -0.11 -1.3871374527112232 Nov 10, 2014 7.93 0.18 2.3225806451612905 Nov 7, 2014 7.75 0.26 3.4712950600801067 Nov 6, 2014 7.49 0.11 1.4905149051490514 Nov 5, 2014 7.38 -0.19 -2.509907529722589 Nov 4, 2014 7.57 -0.01 -0.13192612137203166 Nov 3, 2014 7.58 0.02 0.26455026455026454 Oct 31, 2014 7.56 -0.44 -5.5 Oct 30, 2014 8 -0.41 -4.875148632580261 Oct 29, 2014 8.41 0.06 0.718562874251497 Oct 28, 2014 8.35 -0.11 -1.3002364066193854 Oct 27, 2014 8.46 -0.09 -1.0526315789473684 Oct 24, 2014 8.55 0.13 1.5439429928741093 Oct 23, 2014 8.42 -0.21 -2.433371958285052 Oct 22, 2014 8.63 -0.21 -2.3755656108597285 Oct 21, 2014 8.84 0.17 1.9607843137254901 Oct 20, 2014 8.67 -0.07 -0.8009153318077803 Oct 17, 2014 8.74 -0.09 -1.0192525481313703 Oct 16, 2014 8.83 0.04 0.4550625711035267 Oct 15, 2014 8.79 -0.02 -0.22701475595913734 Oct 14, 2014 8.81 0.13 1.4976958525345623 Oct 13, 2014 8.68 0.05 0.5793742757821553 Oct 10, 2014 8.63 -0.21 -2.3755656108597285 Oct 9, 2014 8.84 0.36 4.245283018867925 Oct 8, 2014 8.48 -0.13 -1.5098722415795587 Oct 7, 2014 8.61 0.11 1.2941176470588236 Oct 6, 2014 8.5 -0.01 -0.11750881316098707 Oct 3, 2014 8.51 -0.29 -3.2954545454545454 Oct 2, 2014 8.8 0.1 1.1494252873563218 Oct 1, 2014 8.7 -0.09 -1.023890784982935 Sep 30, 2014 8.79 -0.04 -0.45300113250283125 Sep 29, 2014 8.83 -0.04 -0.4509582863585118 Sep 26, 2014 8.87 0.05 0.5668934240362812 Sep 25, 2014 8.82 -0.15 -1.6722408026755853 Sep 24, 2014 8.97 0.01 0.11160714285714286 Sep 23, 2014 8.96 0.02 0.22371364653243847 Sep 22, 2014 8.94 -0.28 -3.036876355748373 Sep 19, 2014 9.22 -0.09 -0.966702470461869 Sep 18, 2014 9.31 -0.26 -2.716823406478579 Sep 17, 2014 9.57 0.1 1.0559662090813093 Sep 16, 2014 9.47 -0.07 -0.7337526205450734 Sep 15, 2014 9.54 -0.05 -0.5213764337851929 Sep 12, 2014 9.59 0.04 0.418848167539267 Sep 11, 2014 9.55 -0.13 -1.3429752066115703 Sep 10, 2014 9.68 -0.01 -0.10319917440660474 Sep 9, 2014 9.69 -0.08 -0.8188331627430911 Sep 8, 2014 9.77 -0.15 -1.5120967741935485 Sep 5, 2014 9.92 -0.3 -2.935420743639922 Sep 4, 2014 10.22 -0.02 -0.1953125 Sep 3, 2014 10.24 -0.1 -0.9671179883945842 Sep 2, 2014 10.34 -0.16 -1.5238095238095237 Sep 1, 2014 10.5 0.1 0.9615384615384616 Aug 29, 2014 10.4 0 0 Aug 28, 2014 10.4 0.04 0.3861003861003861 Aug 27, 2014 10.36 0.21 2.0689655172413794 Aug 26, 2014 10.15 -0.06 -0.5876591576885406 Aug 25, 2014 10.21 -0.08 -0.7774538386783285 Aug 22, 2014 10.29 -0.09 -0.8670520231213873 Aug 21, 2014 10.38 -0.15 -1.4245014245014245 Aug 20, 2014 10.53 -0.06 -0.56657223796034 Aug 19, 2014 10.59 0 0 Aug 18, 2014 10.59 -0.24 -2.21606648199446 Aug 14, 2014 10.83 -0.02 -0.18433179723502305 Aug 13, 2014 10.85 0.01 0.09225092250922509 Aug 12, 2014 10.84 0.14 1.308411214953271 Aug 11, 2014 10.7 -0.13 -1.2003693444136658 Aug 8, 2014 10.83 0.28 2.654028436018957 Aug 7, 2014 10.55 0.03 0.28517110266159695 Aug 6, 2014 10.52 0.2 1.937984496124031 Aug 5, 2014 10.32 -0.1 -0.9596928982725528 Aug 4, 2014 10.42 -0.03 -0.28708133971291866 Aug 1, 2014 10.45 0.02 0.19175455417066156 Jul 31, 2014 10.43 -0.11 -1.0436432637571158 Jul 30, 2014 10.54 -0.13 -1.218369259606373 Jul 29, 2014 10.67 0.05 0.4708097928436911 Jul 28, 2014 10.62 0.16 1.5296367112810707 Jul 25, 2014 10.46 0.03 0.28763183125599234 Jul 24, 2014 10.43 -0.18 -1.696512723845429 Jul 23, 2014 10.61 -0.03 -0.2819548872180451 Jul 22, 2014 10.64 0.08 0.7575757575757576 Jul 21, 2014 10.56 0.06 0.5714285714285714 Jul 18, 2014 10.5 0.01 0.09532888465204957 Jul 17, 2014 10.49 0.1 0.9624639076034649 Jul 16, 2014 10.39 -0.19 -1.7958412098298677 Jul 15, 2014 10.58 0.02 0.1893939393939394 Jul 14, 2014 10.56 -0.12 -1.1235955056179776 Jul 11, 2014 10.68 -0.16 -1.4760147601476015 Jul 10, 2014 10.84 0.25 2.360717658168083 Jul 9, 2014 10.59 0.11 1.049618320610687 Jul 8, 2014 10.48 0.09 0.8662175168431184 Jul 7, 2014 10.39 -0.11 -1.0476190476190477 Jul 4, 2014 10.5 0.08 0.7677543186180422 Jul 3, 2014 10.42 0.02 0.19230769230769232 Jul 2, 2014 10.4 -0.07 -0.6685768863419294 Jul 1, 2014 10.47 0.3 2.949852507374631 Jun 30, 2014 10.17 -0.05 -0.4892367906066536 Jun 27, 2014 10.22 0.11 1.0880316518298714 Jun 26, 2014 10.11 -0.03 -0.2958579881656805 Jun 25, 2014 10.14 -0.18 -1.744186046511628 Jun 24, 2014 10.32 0.13 1.2757605495583906 Jun 20, 2014 10.19 0.19 1.9 Jun 19, 2014 10 0.39 4.0582726326742975 Jun 18, 2014 9.61 0.1 1.0515247108307044 Jun 17, 2014 9.51 -0.09 -0.9375 Jun 16, 2014 9.6 0.1 1.0526315789473684 Jun 13, 2014 9.5 0.11 1.1714589989350372 Jun 12, 2014 9.39 0.14 1.5135135135135136 Jun 11, 2014 9.25 0.13 1.4254385964912282 Jun 10, 2014 9.12 0.1 1.1086474501108647 Jun 6, 2014 9.02 -0.01 -0.11074197120708748 Jun 5, 2014 9.03 0.06 0.6688963210702341 Jun 4, 2014 8.97 0.03 0.33557046979865773 Jun 3, 2014 8.94 -0.07 -0.7769145394006659 Jun 2, 2014 9.01 0.02 0.22246941045606228 May 30, 2014 8.99 0.07 0.7847533632286996 May 28, 2014 8.92 -0.28 -3.0434782608695654 May 27, 2014 9.2 -0.13 -1.3933547695605573 May 26, 2014 9.33 -0.02 -0.21390374331550802 May 23, 2014 9.35 -0.02 -0.21344717182497333 May 22, 2014 9.37 0.09 0.9698275862068966 May 21, 2014 9.28 -0.02 -0.21505376344086022 May 20, 2014 9.3 -0.05 -0.5347593582887701 May 19, 2014 9.35 0.02 0.21436227224008575 May 16, 2014 9.33 -0.14 -1.478352692713833 May 15, 2014 9.47 -0.01 -0.10548523206751055 May 14, 2014 9.48 0.02 0.21141649048625794 May 13, 2014 9.46 -0.03 -0.31612223393045313 May 12, 2014 9.49 0.11 1.1727078891257996 May 9, 2014 9.38 -0.03 -0.3188097768331562 May 8, 2014 9.41 -0.07 -0.7383966244725738 May 7, 2014 9.48 -0.09 -0.9404388714733543 May 6, 2014 9.57 -0.04 -0.4162330905306972 May 5, 2014 9.61 0.21 2.234042553191489 May 2, 2014 9.4 -0.04 -0.423728813559322 Apr 30, 2014 9.44 -0.01 -0.10582010582010581 Apr 29, 2014 9.45 -0.08 -0.8394543546694648 Apr 28, 2014 9.53 0.04 0.4214963119072708 Apr 25, 2014 9.49 0 0 Apr 24, 2014 9.49 0.1 1.0649627263045793 Apr 23, 2014 9.39 0.11 1.1853448275862069 Apr 22, 2014 9.28 -0.13 -1.381509032943677 Apr 17, 2014 9.41 -0.02 -0.21208907741251326 Apr 16, 2014 9.43 -0.01 -0.1059322033898305 Apr 15, 2014 9.44 -0.21 -2.1761658031088085 Apr 14, 2014 9.65 0.01 0.1037344398340249 Apr 11, 2014 9.64 -0.13 -1.330603889457523 Apr 10, 2014 9.77 0.16 1.6649323621227887 Apr 9, 2014 9.61 -0.16 -1.6376663254861823 Apr 8, 2014 9.77 0.23 2.410901467505241 Apr 7, 2014 9.54 -0.01 -0.10471204188481675 Apr 4, 2014 9.55 0.18 1.92102454642476 Apr 3, 2014 9.37 -0.14 -1.4721345951629863 Apr 2, 2014 9.51 0.15 1.6025641025641026 Apr 1, 2014 9.36 -0.19 -1.9895287958115184 Mar 31, 2014 9.55 0.09 0.9513742071881607 Mar 28, 2014 9.46 0.16 1.7204301075268817 Mar 27, 2014 9.3 -0.12 -1.2738853503184713 Mar 26, 2014 9.42 -0.13 -1.361256544502618 Mar 25, 2014 9.55 0.03 0.31512605042016806 Mar 24, 2014 9.52 -0.3 -3.054989816700611 Mar 21, 2014 9.82 0.14 1.4462809917355373 Mar 20, 2014 9.68 -0.26 -2.6156941649899395 Mar 19, 2014 9.94 -0.1 -0.9960159362549801 Mar 18, 2014 10.04 -0.34 -3.275529865125241 Mar 17, 2014 10.38 -0.04 -0.3838771593090211 Mar 14, 2014 10.42 0.2 1.9569471624266144 Mar 13, 2014 10.22 0.16 1.5904572564612327 Mar 12, 2014 10.06 0.08 0.8016032064128257 Mar 11, 2014 9.98 0.01 0.10030090270812438 Mar 10, 2014 9.97 -0.09 -0.8946322067594433 Mar 7, 2014 10.06 -0.21 -2.044790652385589 Mar 6, 2014 10.27 0.22 2.189054726368159 Mar 5, 2014 10.05 0.01 0.099601593625498 Mar 4, 2014 10.04 -0.17 -1.6650342801175317 Mar 3, 2014 10.21 0.29 2.9233870967741935 Feb 28, 2014 9.92 -0.05 -0.5015045135406219 Feb 27, 2014 9.97 -0.03 -0.3 Feb 26, 2014 10 -- -- BGF World Gold Fund Fund Inception 26-Feb-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 -0.8 Mar 31, 2014 -3.729839 Apr 30, 2014 -1.151832 May 31, 2014 -4.766949 Jun 30, 2014 13.125695 Jul 31, 2014 2.556539 Aug 31, 2014 -0.287632 Sep 30, 2014 -15.480769 Oct 31, 2014 -13.993174 Nov 30, 2014 8.201058 Dec 31, 2014 -1.589242 Jan 31, 2015 9.068323 Feb 28, 2015 -0.22779 Mar 31, 2015 -11.30137 Apr 30, 2015 7.722008 May 31, 2015 -1.553166 Jun 30, 2015 -7.645631 Jul 31, 2015 -16.031537 Aug 31, 2015 -1.564945 Sep 30, 2015 -1.589825 Oct 31, 2015 9.369952 Nov 30, 2015 -8.862629 Dec 31, 2015 1.620746 Jan 31, 2016 0 Feb 29, 2016 30.143541 Mar 31, 2016 6.740196 Apr 30, 2016 19.862227 May 31, 2016 -9.195402 Jun 30, 2016 22.679325 Jul 31, 2016 8.254514 Aug 31, 2016 -13.582208 Sep 30, 2016 5.055147 Oct 31, 2016 -9.886264 Nov 30, 2016 -15.145631 Dec 31, 2016 7.322654 Jan 31, 2017 8.208955 Feb 28, 2017 -1.37931 Mar 31, 2017 -1.698302 Apr 30, 2017 -2.03252 May 31, 2017 1.556017 Jun 30, 2017 -3.268641 Jul 31, 2017 1.478353 Aug 31, 2017 4.890739 Sep 30, 2017 -4.166667 Oct 31, 2017 -3.312629 Nov 30, 2017 -0.963597 Dec 31, 2017 3.891892 Jan 31, 2018 -0.520291 Feb 28, 2018 -10.355649 Mar 31, 2018 -0.350058 Apr 30, 2018 1.990632 May 31, 2018 -1.262916 Jun 30, 2018 -1.162791 Jul 31, 2018 -2.588235 Aug 31, 2018 -12.318841 Sep 30, 2018 0.275482 Oct 31, 2018 0 Nov 30, 2018 -2.335165 Dec 31, 2018 10.126582 Jan 31, 2019 8.429119 Feb 28, 2019 -1.531213 Mar 31, 2019 1.674641 Apr 30, 2019 -7.529412 May 31, 2019 2.926209 Jun 30, 2019 17.923362 Jul 31, 2019 5.555556 Aug 31, 2019 6.355511 Sep 30, 2019 -6.90943 Oct 31, 2019 0.300903 Nov 30, 2019 -4.3 Dec 31, 2019 8.986416 Jan 31, 2020 0.862895 Feb 29, 2020 -8.65019 Mar 31, 2020 -13.735692 Apr 30, 2020 39.686369 May 31, 2020 4.145078 Jun 30, 2020 3.814262 Jul 31, 2020 18.769968 Aug 31, 2020 0 Sep 30, 2020 -8.338937 Oct 31, 2020 -5.942773 Nov 30, 2020 -6.318253 Dec 31, 2020 6.994172 Jan 31, 2021 -3.268482 Feb 28, 2021 -10.136766 Mar 31, 2021 1.700985 Apr 30, 2021 7.394366 May 31, 2021 11.557377 Jun 30, 2021 -14.474651 Jul 31, 2021 4.295533 Aug 31, 2021 -6.589786 Sep 30, 2021 -9.347443 Oct 31, 2021 10.894942 Nov 30, 2021 0.789474 Dec 31, 2021 -1.56658 Jan 31, 2022 -7.780725 Feb 28, 2022 10.642378 Mar 31, 2022 4.592721 Apr 30, 2022 -6.793703 May 31, 2022 -9.688889 Jun 30, 2022 -14.370079 Jul 31, 2022 -7.011494 Aug 31, 2022 -5.933251 Sep 30, 2022 -1.839685 Oct 31, 2022 2.27577 Nov 30, 2022 16.230366 Dec 31, 2022 1.463964 Jan 31, 2023 9.766926 Feb 28, 2023 -12.841254 Mar 31, 2023 16.589327 Apr 30, 2023 2.885572 May 31, 2023 -8.317215 Jun 30, 2023 -3.059072 Jul 31, 2023 4.678999 Aug 31, 2023 -5.197505 Sep 30, 2023 -8.552632 Oct 31, 2023 3.83693 Nov 30, 2023 7.274827 Dec 31, 2023 -0.107643 Jan 31, 2024 -8.297414 Feb 29, 2024 -7.285546