BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1,533,163,337
Share Class Inception Date
Jan 30, 2014
Fund Inception Date
Dec 3, 2010
Share Class Currency
AUD
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.82%
ISIN
LU1019636163
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
AUD 5000
Minimum Subsequent Investment
AUD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEA8AH
SEDOL
BJ4X364
29-Feb-2024
BGF European Equity Income Fund
Inception Date
Jan 30, 2014
Fund Holdings as of
-
Total Net Assets
AUD 44,792,070.45
Number of Securities
44.00
Shares Outstanding
3,696,855.83
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.12
0.03
0.24813895781637718
Mar 26, 2024
12.09
0.03
0.24875621890547264
Mar 25, 2024
12.06
0.01
0.08298755186721991
Mar 22, 2024
12.05
0.01
0.08305647840531562
Mar 21, 2024
12.04
0.11
0.9220452640402347
Mar 20, 2024
11.93
0.05
0.4208754208754209
Mar 19, 2024
11.88
-0.04
-0.33557046979865773
Mar 18, 2024
11.92
-0.08
-0.6666666666666666
Mar 15, 2024
12
0.01
0.08340283569641367
Mar 14, 2024
11.99
-0.06
-0.4979253112033195
Mar 13, 2024
12.05
0.08
0.6683375104427736
Mar 12, 2024
11.97
0.11
0.927487352445194
Mar 11, 2024
11.86
-0.09
-0.7531380753138075
Mar 8, 2024
11.95
-0.03
-0.25041736227045075
Mar 7, 2024
11.98
0.15
1.267962806424345
Mar 6, 2024
11.83
0.01
0.08460236886632826
Mar 5, 2024
11.82
0.04
0.3395585738539898
Mar 4, 2024
11.78
0.04
0.34071550255536626
Mar 1, 2024
11.74
-0.02
-0.17006802721088435
Feb 29, 2024
11.76
0.01
0.0851063829787234
Feb 28, 2024
11.75
-0.01
-0.08503401360544217
Feb 27, 2024
11.76
-0.02
-0.1697792869269949
Feb 26, 2024
11.78
-0.03
-0.2540220152413209
Feb 23, 2024
11.81
0.06
0.5106382978723404
Feb 22, 2024
11.75
0.11
0.9450171821305842
Feb 21, 2024
11.64
0
0
Feb 20, 2024
11.64
-0.02
-0.17152658662092624
Feb 19, 2024
11.66
0.04
0.3442340791738382
Feb 16, 2024
11.62
0.03
0.25884383088869717
Feb 15, 2024
11.59
0.1
0.8703220191470844
Feb 14, 2024
11.49
0.09
0.7894736842105263
Feb 13, 2024
11.4
-0.13
-1.1274934952298352
Feb 12, 2024
11.53
0.08
0.6986899563318777
Feb 9, 2024
11.45
-0.03
-0.2613240418118467
Feb 8, 2024
11.48
-0.01
-0.08703220191470844
Feb 7, 2024
11.49
0.01
0.08710801393728224
Feb 6, 2024
11.48
0.02
0.17452006980802792
Feb 5, 2024
11.46
0.03
0.26246719160104987
Feb 2, 2024
11.43
0
0
Feb 1, 2024
11.43
-0.1
-0.8673026886383348
Jan 31, 2024
11.53
0
0
Jan 30, 2024
11.53
0.03
0.2608695652173913
Jan 29, 2024
11.5
0.01
0.08703220191470844
Jan 26, 2024
11.49
0.07
0.6129597197898424
Jan 25, 2024
11.42
0.03
0.2633889376646181
Jan 24, 2024
11.39
0.1
0.8857395925597874
Jan 23, 2024
11.29
-0.03
-0.26501766784452296
Jan 22, 2024
11.32
0.08
0.7117437722419929
Jan 19, 2024
11.24
-0.01
-0.08888888888888889
Jan 18, 2024
11.25
0.12
1.0781671159029649
Jan 17, 2024
11.13
-0.14
-1.2422360248447204
Jan 16, 2024
11.27
-0.04
-0.3536693191865606
Jan 15, 2024
11.31
-0.04
-0.3524229074889868
Jan 12, 2024
11.35
0
0
Jan 11, 2024
11.35
-0.01
-0.0880281690140845
Jan 10, 2024
11.36
0.03
0.264783759929391
Jan 9, 2024
11.33
-0.06
-0.5267778753292361
Jan 8, 2024
11.39
0.08
0.7073386383731212
Jan 5, 2024
11.31
0
0
Jan 4, 2024
11.31
0.03
0.26595744680851063
Jan 3, 2024
11.28
-0.16
-1.3986013986013985
Jan 2, 2024
11.44
-0.04
-0.34843205574912894
Dec 29, 2023
11.48
-0.04
-0.3472222222222222
Dec 28, 2023
11.52
0.04
0.34843205574912894
Dec 27, 2023
11.48
0.02
0.17452006980802792
Dec 22, 2023
11.46
0.03
0.26246719160104987
Dec 21, 2023
11.43
-0.03
-0.2617801047120419
Dec 20, 2023
11.46
0.03
0.26246719160104987
Dec 19, 2023
11.43
0.02
0.175284837861525
Dec 18, 2023
11.41
-0.03
-0.26223776223776224
Dec 15, 2023
11.44
0.03
0.26292725679228746
Dec 14, 2023
11.41
0.07
0.6172839506172839
Dec 13, 2023
11.34
0.02
0.17667844522968199
Dec 12, 2023
11.32
-0.03
-0.2643171806167401
Dec 11, 2023
11.35
0.05
0.4424778761061947
Dec 8, 2023
11.3
0.11
0.9830205540661304
Dec 7, 2023
11.19
-0.03
-0.26737967914438504
Dec 6, 2023
11.22
0.06
0.5376344086021505
Dec 5, 2023
11.16
0.02
0.17953321364452424
Dec 4, 2023
11.14
0.03
0.27002700270027
Dec 1, 2023
11.11
0.09
0.8166969147005445
Nov 30, 2023
11.02
0.02
0.18181818181818182
Nov 29, 2023
11
0.06
0.5484460694698354
Nov 28, 2023
10.94
-0.06
-0.5454545454545454
Nov 27, 2023
11
0
0
Nov 24, 2023
11
0.02
0.18214936247723132
Nov 23, 2023
10.98
0.02
0.18248175182481752
Nov 22, 2023
10.96
0.03
0.2744739249771272
Nov 21, 2023
10.93
0.03
0.27522935779816515
Nov 20, 2023
10.9
0
0
Nov 17, 2023
10.9
0.07
0.6463527239150508
Nov 16, 2023
10.83
0.01
0.09242144177449169
Nov 15, 2023
10.82
0.08
0.74487895716946
Nov 14, 2023
10.74
0.12
1.1299435028248588
Nov 13, 2023
10.62
0.06
0.5681818181818182
Nov 10, 2023
10.56
-0.1
-0.9380863039399625
Nov 9, 2023
10.66
0.07
0.6610009442870632
Nov 8, 2023
10.59
0.05
0.47438330170777987
Nov 7, 2023
10.54
0.03
0.285442435775452
Nov 6, 2023
10.51
-0.02
-0.1899335232668566
Nov 3, 2023
10.53
-0.02
-0.1895734597156398
Nov 2, 2023
10.55
0.25
2.4271844660194173
Oct 31, 2023
10.3
0.03
0.2921129503407984
Oct 30, 2023
10.27
-0.01
-0.09727626459143969
Oct 27, 2023
10.28
-0.13
-1.2487992315081653
Oct 26, 2023
10.41
0.03
0.28901734104046245
Oct 25, 2023
10.38
-0.03
-0.2881844380403458
Oct 24, 2023
10.41
0.06
0.5797101449275363
Oct 23, 2023
10.35
-0.12
-1.146131805157593
Oct 20, 2023
10.47
-0.1
-0.9460737937559129
Oct 19, 2023
10.57
-0.1
-0.9372071227741331
Oct 18, 2023
10.67
-0.06
-0.5591798695246971
Oct 17, 2023
10.73
-0.11
-1.014760147601476
Oct 16, 2023
10.84
-0.07
-0.6416131989000916
Oct 13, 2023
10.91
-0.02
-0.18298261665141813
Oct 12, 2023
10.93
0.04
0.3673094582185491
Oct 11, 2023
10.89
0.08
0.7400555041628122
Oct 10, 2023
10.81
0.11
1.02803738317757
Oct 9, 2023
10.7
0.07
0.658513640639699
Oct 6, 2023
10.63
-0.02
-0.18779342723004694
Oct 5, 2023
10.65
0.07
0.6616257088846881
Oct 4, 2023
10.58
-0.01
-0.09442870632672333
Oct 3, 2023
10.59
-0.04
-0.37629350893697083
Oct 2, 2023
10.63
-0.17
-1.5740740740740742
Sep 29, 2023
10.8
0.09
0.8403361344537815
Sep 28, 2023
10.71
-0.03
-0.27932960893854747
Sep 27, 2023
10.74
-0.05
-0.4633920296570899
Sep 26, 2023
10.79
0
0
Sep 25, 2023
10.79
-0.06
-0.5529953917050692
Sep 22, 2023
10.85
-0.06
-0.5499541704857929
Sep 21, 2023
10.91
-0.11
-0.9981851179673321
Sep 20, 2023
11.02
0.13
1.1937557392102847
Sep 19, 2023
10.89
-0.01
-0.09174311926605505
Sep 18, 2023
10.9
-0.2
-1.8018018018018018
Sep 15, 2023
11.1
0.1
0.9090909090909091
Sep 14, 2023
11
0.12
1.1029411764705883
Sep 13, 2023
10.88
-0.03
-0.27497708524289644
Sep 12, 2023
10.91
-0.02
-0.18298261665141813
Sep 11, 2023
10.93
0
0
Sep 8, 2023
10.93
0
0
Sep 7, 2023
10.93
-0.01
-0.09140767824497258
Sep 6, 2023
10.94
-0.06
-0.5454545454545454
Sep 5, 2023
11
-0.04
-0.36231884057971014
Sep 4, 2023
11.04
0.02
0.18148820326678766
Sep 1, 2023
11.02
-0.05
-0.45167118337850043
Aug 31, 2023
11.07
-0.02
-0.18034265103697025
Aug 30, 2023
11.09
0.02
0.18066847335140018
Aug 29, 2023
11.07
0.07
0.6363636363636364
Aug 28, 2023
11
0.07
0.6404391582799634
Aug 25, 2023
10.93
-0.02
-0.182648401826484
Aug 24, 2023
10.95
0.01
0.09140767824497258
Aug 23, 2023
10.94
0.04
0.3669724770642202
Aug 22, 2023
10.9
0.05
0.4608294930875576
Aug 21, 2023
10.85
0.08
0.7428040854224698
Aug 18, 2023
10.77
-0.12
-1.1019283746556474
Aug 17, 2023
10.89
-0.06
-0.547945205479452
Aug 16, 2023
10.95
-0.09
-0.8152173913043478
Aug 14, 2023
11.04
0.01
0.09066183136899365
Aug 11, 2023
11.03
-0.13
-1.1648745519713262
Aug 10, 2023
11.16
0.06
0.5405405405405406
Aug 9, 2023
11.1
0.08
0.7259528130671506
Aug 8, 2023
11.02
0.05
0.45578851412944393
Aug 7, 2023
10.97
0.03
0.2742230347349177
Aug 4, 2023
10.94
0
0
Aug 3, 2023
10.94
-0.16
-1.4414414414414414
Aug 2, 2023
11.1
-0.14
-1.2455516014234875
Aug 1, 2023
11.24
-0.05
-0.4428697962798937
Jul 31, 2023
11.29
-0.01
-0.08849557522123894
Jul 28, 2023
11.3
-0.09
-0.7901668129938543
Jul 27, 2023
11.39
0.24
2.1524663677130045
Jul 26, 2023
11.15
-0.1
-0.8888888888888888
Jul 25, 2023
11.25
0.04
0.3568242640499554
Jul 24, 2023
11.21
0.02
0.17873100983020554
Jul 21, 2023
11.19
-0.03
-0.26737967914438504
Jul 20, 2023
11.22
0.06
0.5376344086021505
Jul 19, 2023
11.16
0.07
0.6311992786293958
Jul 18, 2023
11.09
-0.03
-0.2697841726618705
Jul 17, 2023
11.12
-0.07
-0.6255585344057194
Jul 14, 2023
11.19
-0.01
-0.08928571428571429
Jul 13, 2023
11.2
0.1
0.9009009009009009
Jul 12, 2023
11.1
0.1
0.9090909090909091
Jul 11, 2023
11
0.01
0.09099181073703366
Jul 10, 2023
10.99
0.03
0.2737226277372263
Jul 7, 2023
10.96
-0.03
-0.272975432211101
Jul 6, 2023
10.99
-0.2
-1.7873100983020553
Jul 5, 2023
11.19
-0.09
-0.7978723404255319
Jul 4, 2023
11.28
-0.01
-0.08857395925597875
Jul 3, 2023
11.29
-0.04
-0.353045013239188
Jun 30, 2023
11.33
0.09
0.800711743772242
Jun 29, 2023
11.24
0.02
0.17825311942959002
Jun 28, 2023
11.22
0.1
0.8992805755395683
Jun 27, 2023
11.12
-0.05
-0.4476275738585497
Jun 26, 2023
11.17
0.02
0.17937219730941703
Jun 22, 2023
11.15
-0.08
-0.7123775601068566
Jun 21, 2023
11.23
-0.07
-0.6194690265486725
Jun 20, 2023
11.3
-0.02
-0.17667844522968199
Jun 19, 2023
11.32
-0.1
-0.8756567425569177
Jun 16, 2023
11.42
0.08
0.7054673721340388
Jun 15, 2023
11.34
-0.04
-0.351493848857645
Jun 14, 2023
11.38
0.05
0.44130626654898497
Jun 13, 2023
11.33
0.02
0.1768346595932803
Jun 12, 2023
11.31
0.02
0.1771479185119575
Jun 9, 2023
11.29
-0.01
-0.08849557522123894
Jun 8, 2023
11.3
-0.05
-0.44052863436123346
Jun 7, 2023
11.35
0
0
Jun 6, 2023
11.35
0.02
0.176522506619594
Jun 5, 2023
11.33
0.01
0.08833922261484099
Jun 2, 2023
11.32
0.16
1.4336917562724014
Jun 1, 2023
11.16
-0.05
-0.44603033006244425
May 31, 2023
11.21
-0.16
-1.4072119613016711
May 30, 2023
11.37
-0.02
-0.17559262510974538
May 26, 2023
11.39
0.09
0.7964601769911505
May 25, 2023
11.3
-0.01
-0.08841732979664015
May 24, 2023
11.31
-0.23
-1.9930675909878683
May 23, 2023
11.54
-0.04
-0.3454231433506045
May 22, 2023
11.58
-0.04
-0.3442340791738382
May 19, 2023
11.62
0.17
1.48471615720524
May 17, 2023
11.45
-0.03
-0.2613240418118467
May 16, 2023
11.48
-0.03
-0.26064291920069504
May 15, 2023
11.51
0
0
May 12, 2023
11.51
0.09
0.7880910683012259
May 11, 2023
11.42
0.02
0.17543859649122806
May 10, 2023
11.4
-0.07
-0.6102877070619006
May 8, 2023
11.47
0.09
0.7908611599297012
May 5, 2023
11.38
0.04
0.3527336860670194
May 4, 2023
11.34
-0.03
-0.2638522427440633
May 3, 2023
11.37
-0.03
-0.2631578947368421
May 2, 2023
11.4
-0.05
-0.4366812227074236
Apr 28, 2023
11.45
-0.01
-0.08726003490401396
Apr 27, 2023
11.46
0.04
0.3502626970227671
Apr 26, 2023
11.42
-0.11
-0.9540329575021682
Apr 25, 2023
11.53
-0.03
-0.25951557093425603
Apr 24, 2023
11.56
0.02
0.1733102253032929
Apr 21, 2023
11.54
0.04
0.34782608695652173
Apr 20, 2023
11.5
0.02
0.17421602787456447
Apr 19, 2023
11.48
-0.03
-0.26064291920069504
Apr 18, 2023
11.51
0.04
0.34873583260680036
Apr 17, 2023
11.47
0
0
Apr 14, 2023
11.47
0.1
0.8795074758135444
Apr 13, 2023
11.37
0.01
0.0880281690140845
Apr 12, 2023
11.36
0.07
0.6200177147918512
Apr 11, 2023
11.29
0.08
0.7136485280999108
Apr 6, 2023
11.21
0.07
0.6283662477558348
Apr 5, 2023
11.14
-0.05
-0.44682752457551383
Apr 4, 2023
11.19
0.04
0.35874439461883406
Apr 3, 2023
11.15
0.01
0.08976660682226212
Mar 31, 2023
11.14
0.02
0.17985611510791366
Mar 30, 2023
11.12
0.11
0.9990917347865577
Mar 29, 2023
11.01
0.17
1.5682656826568266
Mar 28, 2023
10.84
-0.05
-0.4591368227731864
Mar 27, 2023
10.89
0.12
1.1142061281337048
Mar 24, 2023
10.77
-0.15
-1.3736263736263736
Mar 23, 2023
10.92
-0.04
-0.36496350364963503
Mar 22, 2023
10.96
0.03
0.2744739249771272
Mar 21, 2023
10.93
0.16
1.4856081708449396
Mar 20, 2023
10.77
0.14
1.317027281279398
Mar 17, 2023
10.63
-0.11
-1.0242085661080074
Mar 16, 2023
10.74
0.03
0.2801120448179272
Mar 15, 2023
10.71
-0.29
-2.6363636363636362
Mar 14, 2023
11
0.11
1.0101010101010102
Mar 13, 2023
10.89
-0.25
-2.244165170556553
Mar 10, 2023
11.14
-0.23
-2.0228671943711523
Mar 9, 2023
11.37
0
0
Mar 8, 2023
11.37
-0.09
-0.7853403141361257
Mar 7, 2023
11.46
-0.03
-0.26109660574412535
Mar 6, 2023
11.49
0.01
0.08710801393728224
Mar 3, 2023
11.48
0.09
0.7901668129938543
Mar 2, 2023
11.39
-0.04
-0.34995625546806647
Mar 1, 2023
11.43
-0.02
-0.17467248908296942
Feb 28, 2023
11.45
-0.11
-0.9515570934256056
Feb 27, 2023
11.56
0.14
1.2259194395796849
Feb 24, 2023
11.42
-0.12
-1.0398613518197575
Feb 23, 2023
11.54
0.09
0.7860262008733624
Feb 22, 2023
11.45
-0.07
-0.6076388888888888
Feb 21, 2023
11.52
0.01
0.08688097306689835
Feb 20, 2023
11.51
0.02
0.17406440382941687
Feb 17, 2023
11.49
0.02
0.17436791630340018
Feb 16, 2023
11.47
0.02
0.17467248908296942
Feb 15, 2023
11.45
-0.02
-0.17436791630340018
Feb 14, 2023
11.47
0.06
0.5258545135845749
Feb 13, 2023
11.41
0.1
0.8841732979664014
Feb 10, 2023
11.31
-0.11
-0.9632224168126094
Feb 9, 2023
11.42
0.07
0.6167400881057269
Feb 8, 2023
11.35
0.1
0.8888888888888888
Feb 7, 2023
11.25
0.03
0.26737967914438504
Feb 6, 2023
11.22
-0.01
-0.08904719501335707
Feb 3, 2023
11.23
0.02
0.1784121320249777
Feb 2, 2023
11.21
0.03
0.26833631484794274
Feb 1, 2023
11.18
0.09
0.8115419296663661
Jan 31, 2023
11.09
-0.12
-1.0704727921498662
Jan 30, 2023
11.21
0.03
0.26833631484794274
Jan 27, 2023
11.18
0
0
Jan 26, 2023
11.18
0.11
0.993676603432701
Jan 25, 2023
11.07
-0.03
-0.2702702702702703
Jan 24, 2023
11.1
-0.01
-0.09000900090009001
Jan 23, 2023
11.11
0.03
0.27075812274368233
Jan 20, 2023
11.08
0.01
0.09033423667570009
Jan 19, 2023
11.07
-0.15
-1.3368983957219251
Jan 18, 2023
11.22
0.09
0.8086253369272237
Jan 17, 2023
11.13
0.02
0.18001800180018002
Jan 16, 2023
11.11
0.06
0.5429864253393665
Jan 13, 2023
11.05
0.09
0.8211678832116789
Jan 12, 2023
10.96
0.01
0.091324200913242
Jan 11, 2023
10.95
0.04
0.36663611365719523
Jan 10, 2023
10.91
-0.05
-0.4562043795620438
Jan 9, 2023
10.96
0.15
1.387604070305273
Jan 6, 2023
10.81
0.02
0.18535681186283595
Jan 5, 2023
10.79
-0.04
-0.36934441366574333
Jan 4, 2023
10.83
0.12
1.1204481792717087
Jan 3, 2023
10.71
0.1
0.942507068803016
Jan 2, 2023
10.61
0.05
0.4734848484848485
Dec 30, 2022
10.56
-0.11
-1.0309278350515463
Dec 29, 2022
10.67
0.02
0.18779342723004694
Dec 28, 2022
10.65
0
0
Dec 27, 2022
10.65
0.06
0.56657223796034
Dec 23, 2022
10.59
-0.05
-0.4699248120300752
Dec 22, 2022
10.64
0.02
0.18832391713747645
Dec 21, 2022
10.62
0.11
1.0466222645099905
Dec 20, 2022
10.51
-0.03
-0.2846299810246679
Dec 19, 2022
10.54
0.02
0.19011406844106463
Dec 16, 2022
10.52
-0.08
-0.7547169811320755
Dec 15, 2022
10.6
-0.27
-2.483900643974241
Dec 14, 2022
10.87
-0.05
-0.45787545787545786
Dec 13, 2022
10.92
0.23
2.1515434985968196
Dec 12, 2022
10.69
-0.07
-0.6505576208178439
Dec 9, 2022
10.76
0.08
0.7490636704119851
Dec 8, 2022
10.68
-0.03
-0.2801120448179272
Dec 7, 2022
10.71
-0.09
-0.8333333333333334
Dec 6, 2022
10.8
-0.03
-0.2770083102493075
Dec 5, 2022
10.83
-0.03
-0.27624309392265195
Dec 2, 2022
10.86
-0.02
-0.18382352941176472
Dec 1, 2022
10.88
0.08
0.7407407407407407
Nov 30, 2022
10.8
0.01
0.09267840593141798
Nov 29, 2022
10.79
0.01
0.09276437847866419
Nov 28, 2022
10.78
-0.06
-0.5535055350553506
Nov 25, 2022
10.84
0.02
0.18484288354898337
Nov 24, 2022
10.82
0.03
0.27803521779425394
Nov 23, 2022
10.79
0.07
0.6529850746268657
Nov 22, 2022
10.72
0.05
0.46860356138706655
Nov 21, 2022
10.67
0.02
0.18779342723004694
Nov 18, 2022
10.65
0.14
1.3320647002854424
Nov 17, 2022
10.51
-0.07
-0.6616257088846881
Nov 16, 2022
10.58
-0.05
-0.4703668861712135
Nov 15, 2022
10.63
-0.02
-0.18779342723004694
Nov 14, 2022
10.65
0.02
0.18814675446848542
Nov 11, 2022
10.63
-0.06
-0.5612722170252572
Nov 10, 2022
10.69
0.17
1.6159695817490494
Nov 9, 2022
10.52
-0.01
-0.0949667616334283
Nov 8, 2022
10.53
0.05
0.4770992366412214
Nov 7, 2022
10.48
-0.05
-0.4748338081671415
Nov 4, 2022
10.53
0.19
1.8375241779497098
Nov 3, 2022
10.34
-0.06
-0.5769230769230769
Nov 2, 2022
10.4
0.02
0.1926782273603083
Oct 31, 2022
10.38
0
0
Oct 28, 2022
10.38
0.05
0.484027105517909
Oct 27, 2022
10.33
0.02
0.19398642095053345
Oct 26, 2022
10.31
0.06
0.5853658536585366
Oct 25, 2022
10.25
0.02
0.19550342130987292
Oct 24, 2022
10.23
0.21
2.095808383233533
Oct 21, 2022
10.02
-0.05
-0.49652432969215493
Oct 20, 2022
10.07
-0.02
-0.19821605550049554
Oct 19, 2022
10.09
-0.13
-1.2720156555772995
Oct 18, 2022
10.22
0.09
0.8884501480750246
Oct 17, 2022
10.13
0.1
0.9970089730807578
Oct 14, 2022
10.03
0.28
2.871794871794872
Oct 13, 2022
9.75
-0.09
-0.9146341463414634
Oct 12, 2022
9.84
0.02
0.20366598778004075
Oct 11, 2022
9.82
-0.09
-0.9081735620585267
Oct 10, 2022
9.91
-0.05
-0.5020080321285141
Oct 7, 2022
9.96
-0.11
-1.0923535253227408
Oct 6, 2022
10.07
-0.06
-0.5923000987166831
Oct 5, 2022
10.13
-0.01
-0.09861932938856016
Oct 4, 2022
10.14
0.28
2.839756592292089
Oct 3, 2022
9.86
0.05
0.509683995922528
Sep 30, 2022
9.81
0.06
0.6153846153846154
Sep 29, 2022
9.75
-0.12
-1.21580547112462
Sep 28, 2022
9.87
-0.05
-0.5040322580645161
Sep 27, 2022
9.92
0
0
Sep 26, 2022
9.92
0
0
Sep 23, 2022
9.92
-0.22
-2.1696252465483234
Sep 22, 2022
10.14
-0.1
-0.9765625
Sep 21, 2022
10.24
0.05
0.49067713444553485
Sep 20, 2022
10.19
-0.11
-1.0679611650485437
Sep 19, 2022
10.3
-0.08
-0.7707129094412332
Sep 16, 2022
10.38
-0.17
-1.6113744075829384
Sep 15, 2022
10.55
-0.06
-0.5655042412818096
Sep 14, 2022
10.61
-0.12
-1.1183597390493942
Sep 13, 2022
10.73
-0.07
-0.6481481481481481
Sep 12, 2022
10.8
0.15
1.408450704225352
Sep 9, 2022
10.65
0.2
1.9138755980861244
Sep 8, 2022
10.45
0
0
Sep 7, 2022
10.45
-0.06
-0.570884871550904
Sep 6, 2022
10.51
0.01
0.09523809523809523
Sep 5, 2022
10.5
0
0
Sep 2, 2022
10.5
0.08
0.7677543186180422
Sep 1, 2022
10.42
-0.2
-1.8832391713747645
Aug 31, 2022
10.62
-0.13
-1.2093023255813953
Aug 30, 2022
10.75
-0.01
-0.09293680297397769
Aug 29, 2022
10.76
-0.24
-2.1818181818181817
Aug 26, 2022
11
-0.06
-0.5424954792043399
Aug 25, 2022
11.06
0.01
0.09049773755656108
Aug 24, 2022
11.05
0.06
0.545950864422202
Aug 23, 2022
10.99
-0.1
-0.9017132551848512
Aug 22, 2022
11.09
-0.07
-0.6272401433691757
Aug 19, 2022
11.16
-0.01
-0.08952551477170993
Aug 18, 2022
11.17
-0.01
-0.08944543828264759
Aug 17, 2022
11.18
-0.02
-0.17857142857142858
Aug 16, 2022
11.2
0.08
0.7194244604316546
Aug 12, 2022
11.12
-0.01
-0.08984725965858041
Aug 11, 2022
11.13
0.01
0.08992805755395683
Aug 10, 2022
11.12
0.05
0.45167118337850043
Aug 9, 2022
11.07
-0.05
-0.44964028776978415
Aug 8, 2022
11.12
0.11
0.9990917347865577
Aug 5, 2022
11.01
-0.1
-0.9000900090009001
Aug 4, 2022
11.11
0.03
0.27075812274368233
Aug 3, 2022
11.08
0.01
0.09033423667570009
Aug 2, 2022
11.07
-0.03
-0.2702702702702703
Aug 1, 2022
11.1
0
0
Jul 29, 2022
11.1
0.1
0.9090909090909091
Jul 28, 2022
11
0.04
0.36496350364963503
Jul 27, 2022
10.96
0.05
0.458295142071494
Jul 26, 2022
10.91
0.06
0.5529953917050692
Jul 25, 2022
10.85
-0.01
-0.09208103130755065
Jul 22, 2022
10.86
0.03
0.2770083102493075
Jul 21, 2022
10.83
0.04
0.3707136237256719
Jul 20, 2022
10.79
0.01
0.09276437847866419
Jul 19, 2022
10.78
0.05
0.4659832246039143
Jul 18, 2022
10.73
0.13
1.2264150943396226
Jul 15, 2022
10.6
0.12
1.1450381679389312
Jul 14, 2022
10.48
-0.14
-1.3182674199623352
Jul 13, 2022
10.62
-0.07
-0.6548175865294668
Jul 12, 2022
10.69
0.02
0.18744142455482662
Jul 11, 2022
10.67
0.04
0.37629350893697083
Jul 8, 2022
10.63
0.02
0.1885014137606032
Jul 7, 2022
10.61
0.13
1.2404580152671756
Jul 6, 2022
10.48
0.15
1.452081316553727
Jul 5, 2022
10.33
-0.19
-1.806083650190114
Jul 4, 2022
10.52
0.06
0.5736137667304015
Jul 1, 2022
10.46
0.14
1.3565891472868217
Jun 30, 2022
10.32
-0.21
-1.9943019943019944
Jun 29, 2022
10.53
-0.06
-0.56657223796034
Jun 28, 2022
10.59
0.12
1.146131805157593
Jun 27, 2022
10.47
0.04
0.3835091083413231
Jun 24, 2022
10.43
0.19
1.85546875
Jun 22, 2022
10.24
-0.12
-1.1583011583011582
Jun 21, 2022
10.36
0.06
0.5825242718446602
Jun 20, 2022
10.3
-0.01
-0.09699321047526673
Jun 17, 2022
10.31
0.05
0.4873294346978557
Jun 16, 2022
10.26
-0.22
-2.099236641221374
Jun 15, 2022
10.48
0.04
0.3831417624521073
Jun 14, 2022
10.44
-0.05
-0.47664442326024786
Jun 13, 2022
10.49
-0.22
-2.0541549953314657
Jun 10, 2022
10.71
-0.29
-2.6363636363636362
Jun 9, 2022
11
-0.04
-0.36231884057971014
Jun 8, 2022
11.04
-0.03
-0.27100271002710025
Jun 7, 2022
11.07
0.01
0.09041591320072333
Jun 3, 2022
11.06
0.02
0.18115942028985507
Jun 2, 2022
11.04
-0.03
-0.27100271002710025
Jun 1, 2022
11.07
-0.03
-0.2702702702702703
May 31, 2022
11.1
-0.13
-1.157613535173642
May 30, 2022
11.23
0.05
0.4472271914132379
May 27, 2022
11.18
0.16
1.4519056261343013
May 25, 2022
11.02
0
0
May 24, 2022
11.02
-0.02
-0.18115942028985507
May 23, 2022
11.04
0.02
0.18148820326678766
May 20, 2022
11.02
0.2
1.8484288354898337
May 19, 2022
10.82
-0.16
-1.4571948998178506
May 18, 2022
10.98
-0.07
-0.6334841628959276
May 17, 2022
11.05
0.12
1.0978956999085088
May 16, 2022
10.93
0.03
0.27522935779816515
May 13, 2022
10.9
0.2
1.8691588785046729
May 12, 2022
10.7
-0.08
-0.7421150278293135
May 11, 2022
10.78
-0.03
-0.27752081406105455
May 10, 2022
10.81
-0.06
-0.5519779208831647
May 6, 2022
10.87
-0.35
-3.1194295900178255
May 5, 2022
11.22
-0.01
-0.08904719501335707
May 4, 2022
11.23
-0.04
-0.354924578527063
May 3, 2022
11.27
0.02
0.17777777777777778
May 2, 2022
11.25
-0.2
-1.7467248908296944
Apr 29, 2022
11.45
0.12
1.059135039717564
Apr 28, 2022
11.33
0.03
0.26548672566371684
Apr 27, 2022
11.3
-0.07
-0.6156552330694811
Apr 26, 2022
11.37
0.02
0.1762114537444934
Apr 25, 2022
11.35
-0.17
-1.4756944444444444
Apr 22, 2022
11.52
-0.19
-1.6225448334756618
Apr 21, 2022
11.71
0.08
0.6878761822871883
Apr 20, 2022
11.63
0.11
0.9548611111111112
Apr 19, 2022
11.52
-0.12
-1.0309278350515463
Apr 14, 2022
11.64
0.09
0.7792207792207793
Apr 13, 2022
11.55
-0.05
-0.43103448275862066
Apr 12, 2022
11.6
-0.06
-0.5145797598627787
Apr 11, 2022
11.66
0.05
0.4306632213608958
Apr 8, 2022
11.61
0.04
0.34572169403630076
Apr 7, 2022
11.57
0.09
0.7839721254355401
Apr 6, 2022
11.48
-0.18
-1.5437392795883362
Apr 5, 2022
11.66
0.07
0.6039689387402933
Apr 4, 2022
11.59
0.04
0.3463203463203463
Apr 1, 2022
11.55
0.02
0.17346053772766695
Mar 31, 2022
11.53
-0.03
-0.25951557093425603
Mar 30, 2022
11.56
-0.07
-0.6018916595012898
Mar 29, 2022
11.63
0.1
0.8673026886383348
Mar 28, 2022
11.53
0.04
0.34812880765883375
Mar 25, 2022
11.49
0.04
0.34934497816593885
Mar 24, 2022
11.45
-0.04
-0.34812880765883375
Mar 23, 2022
11.49
-0.11
-0.9482758620689655
Mar 22, 2022
11.6
0.07
0.6071118820468343
Mar 21, 2022
11.53
0.04
0.34812880765883375
Mar 18, 2022
11.49
0.12
1.0554089709762533
Mar 17, 2022
11.37
-0.01
-0.08787346221441125
Mar 16, 2022
11.38
0.33
2.986425339366516
Mar 15, 2022
11.05
-0.07
-0.6294964028776978
Mar 14, 2022
11.12
0.2
1.8315018315018314
Mar 11, 2022
10.92
0.04
0.36764705882352944
Mar 10, 2022
10.88
0.07
0.6475485661424607
Mar 9, 2022
10.81
0.23
2.1739130434782608
Mar 8, 2022
10.58
-0.07
-0.6572769953051644
Mar 7, 2022
10.65
-0.06
-0.5602240896358543
Mar 4, 2022
10.71
-0.37
-3.339350180505415
Mar 3, 2022
11.08
-0.04
-0.3597122302158273
Mar 2, 2022
11.12
-0.04
-0.35842293906810035
Mar 1, 2022
11.16
-0.04
-0.35714285714285715
Feb 28, 2022
11.2
0
0
Feb 25, 2022
11.2
0.34
3.130755064456722
Feb 24, 2022
10.86
-0.4
-3.552397868561279
Feb 23, 2022
11.26
0.01
0.08888888888888889
Feb 22, 2022
11.25
0.05
0.44642857142857145
Feb 21, 2022
11.2
-0.24
-2.097902097902098
Feb 18, 2022
11.44
0.02
0.17513134851138354
Feb 17, 2022
11.42
-0.08
-0.6956521739130435
Feb 16, 2022
11.5
0
0
Feb 15, 2022
11.5
0.2
1.7699115044247788
Feb 14, 2022
11.3
-0.24
-2.079722703639515
Feb 11, 2022
11.54
-0.08
-0.6884681583476764
Feb 10, 2022
11.62
-0.07
-0.5988023952095808
Feb 9, 2022
11.69
0.23
2.006980802792321
Feb 8, 2022
11.46
-0.05
-0.43440486533449174
Feb 7, 2022
11.51
0.05
0.4363001745200698
Feb 4, 2022
11.46
-0.22
-1.8835616438356164
Feb 3, 2022
11.68
-0.2
-1.6835016835016836
Feb 2, 2022
11.88
0.07
0.5927180355630821
Feb 1, 2022
11.81
0.07
0.596252129471891
Jan 31, 2022
11.74
0.15
1.2942191544434858
Jan 28, 2022
11.59
-0.2
-1.6963528413910094
Jan 27, 2022
11.79
0.09
0.7692307692307693
Jan 26, 2022
11.7
0.27
2.3622047244094486
Jan 25, 2022
11.43
-0.02
-0.17467248908296942
Jan 24, 2022
11.45
-0.39
-3.293918918918919
Jan 21, 2022
11.84
-0.24
-1.9867549668874172
Jan 20, 2022
12.08
0.01
0.08285004142502071
Jan 19, 2022
12.07
0.11
0.919732441471572
Jan 18, 2022
11.96
-0.13
-1.075268817204301
Jan 17, 2022
12.09
0.04
0.33195020746887965
Jan 14, 2022
12.05
-0.12
-0.9860312243221035
Jan 13, 2022
12.17
0.02
0.1646090534979424
Jan 12, 2022
12.15
0.08
0.6628003314001657
Jan 11, 2022
12.07
0.07
0.5833333333333334
Jan 10, 2022
12
-0.21
-1.71990171990172
Jan 7, 2022
12.21
-0.01
-0.08183306055646482
Jan 6, 2022
12.22
-0.24
-1.926163723916533
Jan 5, 2022
12.46
-0.05
-0.3996802557953637
Jan 4, 2022
12.51
0.08
0.6436041834271923
Jan 3, 2022
12.43
0.04
0.3228410008071025
Dec 31, 2021
12.39
-0.07
-0.5617977528089888
Dec 30, 2021
12.46
0.05
0.40290088638195004
Dec 29, 2021
12.41
-0.01
-0.08051529790660225
Dec 28, 2021
12.42
0.1
0.8116883116883117
Dec 27, 2021
12.32
0.06
0.4893964110929853
Dec 23, 2021
12.26
0.17
1.4061207609594706
Dec 22, 2021
12.09
0.08
0.6661115736885929
Dec 21, 2021
12.01
0.12
1.0092514718250631
Dec 20, 2021
11.89
-0.12
-0.9991673605328892
Dec 17, 2021
12.01
-0.08
-0.6617038875103392
Dec 16, 2021
12.09
0.1
0.8340283569641368
Dec 15, 2021
11.99
-0.02
-0.16652789342214822
Dec 14, 2021
12.01
-0.08
-0.6617038875103392
Dec 13, 2021
12.09
-0.05
-0.41186161449752884
Dec 10, 2021
12.14
0
0
Dec 9, 2021
12.14
-0.04
-0.3284072249589491
Dec 8, 2021
12.18
0
0
Dec 7, 2021
12.18
0.24
2.0100502512562812
Dec 6, 2021
11.94
0.11
0.9298393913778529
Dec 3, 2021
11.83
-0.05
-0.4208754208754209
Dec 2, 2021
11.88
-0.06
-0.5025125628140703
Dec 1, 2021
11.94
0.02
0.16778523489932887
Nov 30, 2021
11.92
-0.1
-0.831946755407654
Nov 29, 2021
12.02
0.01
0.08326394671107411
Nov 26, 2021
12.01
-0.27
-2.198697068403909
Nov 25, 2021
12.28
0.11
0.903861955628595
Nov 24, 2021
12.17
-0.1
-0.8149959250203749
Nov 23, 2021
12.27
-0.14
-1.1281224818694602
Nov 22, 2021
12.41
-0.02
-0.16090104585679807
Nov 19, 2021
12.43
0
0
Nov 18, 2021
12.43
0
0
Nov 17, 2021
12.43
0.01
0.08051529790660225
Nov 16, 2021
12.42
0.04
0.32310177705977383
Nov 15, 2021
12.38
0.03
0.242914979757085
Nov 12, 2021
12.35
0.02
0.16220600162206
Nov 11, 2021
12.33
0.08
0.6530612244897959
Nov 10, 2021
12.25
0.03
0.24549918166939444
Nov 9, 2021
12.22
-0.05
-0.40749796251018744
Nov 8, 2021
12.27
-0.01
-0.08143322475570032
Nov 5, 2021
12.28
-0.02
-0.16260162601626016
Nov 4, 2021
12.3
0.06
0.49019607843137253
Nov 3, 2021
12.24
0.04
0.32786885245901637
Nov 2, 2021
12.2
0.15
1.2448132780082988
Oct 29, 2021
12.05
-0.02
-0.16570008285004142
Oct 28, 2021
12.07
0.02
0.16597510373443983
Oct 27, 2021
12.05
0.03
0.24958402662229617
Oct 26, 2021
12.02
0.1
0.8389261744966443
Oct 25, 2021
11.92
-0.08
-0.6666666666666666
Oct 22, 2021
12
0.13
1.0951979780960404
Oct 21, 2021
11.87
0.01
0.08431703204047218
Oct 20, 2021
11.86
0.06
0.5084745762711864
Oct 19, 2021
11.8
0.03
0.2548853016142736
Oct 18, 2021
11.77
-0.08
-0.6751054852320675
Oct 15, 2021
11.85
0.07
0.5942275042444821
Oct 14, 2021
11.78
0.14
1.2027491408934707
Oct 13, 2021
11.64
0.14
1.2173913043478262
Oct 12, 2021
11.5
0
0
Oct 11, 2021
11.5
-0.06
-0.5190311418685121
Oct 8, 2021
11.56
-0.02
-0.17271157167530224
Oct 7, 2021
11.58
0.21
1.8469656992084433
Oct 6, 2021
11.37
-0.05
-0.43782837127845886
Oct 5, 2021
11.42
-0.05
-0.43591979075850046
Oct 4, 2021
11.47
0.06
0.5258545135845749
Oct 1, 2021
11.41
-0.07
-0.6097560975609756
Sep 30, 2021
11.48
-0.04
-0.3472222222222222
Sep 29, 2021
11.52
0.03
0.26109660574412535
Sep 28, 2021
11.49
-0.28
-2.37892948173322
Sep 27, 2021
11.77
-0.09
-0.7588532883642496
Sep 24, 2021
11.86
-0.09
-0.7531380753138075
Sep 23, 2021
11.95
0.12
1.0143702451394758
Sep 22, 2021
11.83
0.06
0.5097706032285472
Sep 21, 2021
11.77
0.17
1.4655172413793103
Sep 20, 2021
11.6
-0.26
-2.1922428330522767
Sep 17, 2021
11.86
-0.04
-0.33613445378151263
Sep 16, 2021
11.9
0.03
0.2527379949452401
Sep 15, 2021
11.87
-0.12
-1.0008340283569641
Sep 14, 2021
11.99
-0.04
-0.3325020781379884
Sep 13, 2021
12.03
0.07
0.5852842809364549
Sep 10, 2021
11.96
-0.06
-0.49916805324459235
Sep 9, 2021
12.02
0
0
Sep 8, 2021
12.02
-0.08
-0.6611570247933884
Sep 7, 2021
12.1
-0.09
-0.7383100902379
Sep 6, 2021
12.19
0.11
0.9105960264900662
Sep 3, 2021
12.08
-0.12
-0.9836065573770492
Sep 2, 2021
12.2
0.05
0.411522633744856
Sep 1, 2021
12.15
0.09
0.746268656716418
Aug 31, 2021
12.06
-0.09
-0.7407407407407407
Aug 30, 2021
12.15
0
0
Aug 27, 2021
12.15
0.03
0.24752475247524752
Aug 26, 2021
12.12
-0.04
-0.32894736842105265
Aug 25, 2021
12.16
-0.01
-0.08216926869350863
Aug 24, 2021
12.17
-0.02
-0.16406890894175555
Aug 23, 2021
12.19
-0.05
-0.4084967320261438
Aug 20, 2021
12.24
0.06
0.49261083743842365
Aug 19, 2021
12.18
-0.11
-0.8950366151342555
Aug 18, 2021
12.29
0.04
0.32653061224489793
Aug 17, 2021
12.25
0.03
0.24549918166939444
Aug 16, 2021
12.22
-0.04
-0.3262642740619902
Aug 13, 2021
12.26
0.03
0.24529844644317253
Aug 12, 2021
12.23
0.04
0.3281378178835111
Aug 11, 2021
12.19
0.03
0.24671052631578946
Aug 10, 2021
12.16
0.06
0.49586776859504134
Aug 9, 2021
12.1
0.02
0.16556291390728478
Aug 6, 2021
12.08
-0.05
-0.41220115416323166
Aug 5, 2021
12.13
0.09
0.7475083056478405
Aug 4, 2021
12.04
0.08
0.6688963210702341
Aug 3, 2021
11.96
0.04
0.33557046979865773
Aug 2, 2021
11.92
-0.02
-0.16750418760469013
Jul 30, 2021
11.94
-0.04
-0.333889816360601
Jul 29, 2021
11.98
0.03
0.2510460251046025
Jul 28, 2021
11.95
0.08
0.6739679865206403
Jul 27, 2021
11.87
-0.09
-0.7525083612040134
Jul 26, 2021
11.96
-0.01
-0.0835421888053467
Jul 23, 2021
11.97
0.12
1.0126582278481013
Jul 22, 2021
11.85
0.09
0.7653061224489796
Jul 21, 2021
11.76
0.15
1.2919896640826873
Jul 20, 2021
11.61
0.11
0.9565217391304348
Jul 19, 2021
11.5
-0.26
-2.2108843537414966
Jul 16, 2021
11.76
-0.06
-0.5076142131979695
Jul 15, 2021
11.82
-0.05
-0.42122999157540014
Jul 14, 2021
11.87
0
0
Jul 13, 2021
11.87
0.01
0.08431703204047218
Jul 12, 2021
11.86
0.13
1.1082693947144076
Jul 9, 2021
11.73
0.1
0.8598452278589854
Jul 8, 2021
11.63
-0.18
-1.5241320914479255
Jul 7, 2021
11.81
0.08
0.6820119352088662
Jul 6, 2021
11.73
0.03
0.2564102564102564
Jul 5, 2021
11.7
0.04
0.34305317324185247
Jul 2, 2021
11.66
0.03
0.2579535683576956
Jul 1, 2021
11.63
0.02
0.17226528854435832
Jun 30, 2021
11.61
-0.12
-1.0230179028132993
Jun 29, 2021
11.73
0.01
0.08532423208191127
Jun 28, 2021
11.72
0.03
0.2566295979469632
Jun 25, 2021
11.69
-0.03
-0.25597269624573377
Jun 24, 2021
11.72
0.02
0.17094017094017094
Jun 22, 2021
11.7
0.04
0.34305317324185247
Jun 21, 2021
11.66
0
0
Jun 18, 2021
11.66
-0.09
-0.7659574468085106
Jun 17, 2021
11.75
-0.07
-0.5922165820642978
Jun 16, 2021
11.82
0.08
0.6814310051107325
Jun 15, 2021
11.74
0.06
0.5136986301369864
Jun 14, 2021
11.68
0.03
0.2575107296137339
Jun 11, 2021
11.65
0.09
0.7785467128027682
Jun 10, 2021
11.56
0.03
0.26019080659150046
Jun 9, 2021
11.53
0
0
Jun 8, 2021
11.53
0.03
0.2608695652173913
Jun 7, 2021
11.5
0.07
0.6124234470691163
Jun 4, 2021
11.43
0.03
0.2631578947368421
Jun 3, 2021
11.4
-0.03
-0.26246719160104987
Jun 2, 2021
11.43
-0.06
-0.5221932114882507
Jun 1, 2021
11.49
0.04
0.34934497816593885
May 31, 2021
11.45
-0.13
-1.1226252158894645
May 28, 2021
11.58
0.08
0.6956521739130435
May 27, 2021
11.5
0.01
0.08703220191470844
May 26, 2021
11.49
-0.01
-0.08695652173913043
May 25, 2021
11.5
0
0
May 21, 2021
11.5
0.12
1.054481546572935
May 20, 2021
11.38
0.16
1.4260249554367201
May 19, 2021
11.22
-0.17
-1.492537313432836
May 18, 2021
11.39
-0.01
-0.08771929824561403
May 17, 2021
11.4
0.02
0.1757469244288225
May 14, 2021
11.38
0.13
1.1555555555555554
May 12, 2021
11.25
0.04
0.3568242640499554
May 11, 2021
11.21
-0.2
-1.7528483786152498
May 10, 2021
11.41
-0.01
-0.08756567425569177
May 7, 2021
11.42
0.12
1.0619469026548674
May 6, 2021
11.3
-0.01
-0.08841732979664015
May 5, 2021
11.31
0.12
1.0723860589812333
May 4, 2021
11.19
-0.1
-0.8857395925597874
May 3, 2021
11.29
0.03
0.2664298401420959
Apr 30, 2021
11.26
-0.01
-0.08873114463176575
Apr 29, 2021
11.27
-0.07
-0.6172839506172839
Apr 28, 2021
11.34
0
0
Apr 27, 2021
11.34
-0.04
-0.351493848857645
Apr 26, 2021
11.38
0.04
0.3527336860670194
Apr 23, 2021
11.34
-0.04
-0.351493848857645
Apr 22, 2021
11.38
0.06
0.5300353356890459
Apr 21, 2021
11.32
0.01
0.08841732979664015
Apr 20, 2021
11.31
-0.11
-0.9632224168126094
Apr 19, 2021
11.42
0.04
0.351493848857645
Apr 16, 2021
11.38
0.08
0.7079646017699115
Apr 15, 2021
11.3
0.02
0.1773049645390071
Apr 14, 2021
11.28
-0.01
-0.08857395925597875
Apr 13, 2021
11.29
-0.01
-0.08849557522123894
Apr 12, 2021
11.3
-0.04
-0.3527336860670194
Apr 9, 2021
11.34
0.01
0.088261253309797
Apr 8, 2021
11.33
0.09
0.800711743772242
Apr 7, 2021
11.24
-0.01
-0.08888888888888889
Apr 6, 2021
11.25
0.09
0.8064516129032258
Apr 1, 2021
11.16
0.05
0.45004500450045004
Mar 31, 2021
11.11
-0.04
-0.35874439461883406
Mar 30, 2021
11.15
0.02
0.17969451931716082
Mar 29, 2021
11.13
0.04
0.3606853020739405
Mar 26, 2021
11.09
0.09
0.8181818181818182
Mar 25, 2021
11
-0.01
-0.09082652134423251
Mar 24, 2021
11.01
-0.03
-0.2717391304347826
Mar 23, 2021
11.04
0.03
0.2724795640326976
Mar 22, 2021
11.01
0
0
Mar 19, 2021
11.01
-0.02
-0.1813236627379873
Mar 18, 2021
11.03
0.03
0.2727272727272727
Mar 17, 2021
11
-0.06
-0.5424954792043399
Mar 16, 2021
11.06
0.06
0.5454545454545454
Mar 15, 2021
11
0.01
0.09099181073703366
Mar 12, 2021
10.99
-0.05
-0.4528985507246377
Mar 11, 2021
11.04
0.07
0.6381039197812215
Mar 10, 2021
10.97
0.04
0.36596523330283626
Mar 9, 2021
10.93
0.14
1.2974976830398517
Mar 8, 2021
10.79
0.13
1.2195121951219512
Mar 5, 2021
10.66
-0.05
-0.4668534080298786
Mar 4, 2021
10.71
0.02
0.18709073900841908
Mar 3, 2021
10.69
-0.13
-1.201478743068392
Mar 2, 2021
10.82
0.14
1.3108614232209739
Mar 1, 2021
10.68
0.09
0.8498583569405099
Feb 26, 2021
10.59
-0.16
-1.4883720930232558
Feb 25, 2021
10.75
0.03
0.2798507462686567
Feb 24, 2021
10.72
0.06
0.5628517823639775
Feb 23, 2021
10.66
-0.14
-1.2962962962962963
Feb 22, 2021
10.8
-0.07
-0.6439742410303588
Feb 19, 2021
10.87
0
0
Feb 18, 2021
10.87
-0.07
-0.6398537477148081
Feb 17, 2021
10.94
-0.06
-0.5454545454545454
Feb 16, 2021
11
0
0
Feb 15, 2021
11
0.1
0.9174311926605505
Feb 12, 2021
10.9
0.08
0.7393715341959335
Feb 11, 2021
10.82
0.01
0.09250693802035152
Feb 10, 2021
10.81
0.02
0.18535681186283595
Feb 9, 2021
10.79
-0.05
-0.4612546125461255
Feb 8, 2021
10.84
0.04
0.37037037037037035
Feb 5, 2021
10.8
0
0
Feb 4, 2021
10.8
0
0
Feb 3, 2021
10.8
0.08
0.746268656716418
Feb 2, 2021
10.72
0.1
0.9416195856873822
Feb 1, 2021
10.62
0.08
0.7590132827324478
Jan 29, 2021
10.54
-0.19
-1.7707362534948743
Jan 28, 2021
10.73
0.08
0.7511737089201878
Jan 27, 2021
10.65
-0.22
-2.0239190432382705
Jan 26, 2021
10.87
0.01
0.09208103130755065
Jan 25, 2021
10.86
-0.06
-0.5494505494505495
Jan 22, 2021
10.92
-0.06
-0.546448087431694
Jan 21, 2021
10.98
0
0
Jan 20, 2021
10.98
0.07
0.6416131989000916
Jan 19, 2021
10.91
0.01
0.09174311926605505
Jan 18, 2021
10.9
-0.01
-0.09165902841429881
Jan 15, 2021
10.91
-0.07
-0.6375227686703097
Jan 14, 2021
10.98
0.03
0.273972602739726
Jan 13, 2021
10.95
0.02
0.18298261665141813
Jan 12, 2021
10.93
-0.06
-0.545950864422202
Jan 11, 2021
10.99
-0.04
-0.3626473254759746
Jan 8, 2021
11.03
0.08
0.730593607305936
Jan 7, 2021
10.95
0.07
0.6433823529411765
Jan 6, 2021
10.88
0.14
1.303538175046555
Jan 5, 2021
10.74
-0.08
-0.7393715341959335
Jan 4, 2021
10.82
0.13
1.216089803554724
Dec 31, 2020
10.69
-0.09
-0.8348794063079777
Dec 30, 2020
10.78
0.01
0.09285051067780872
Dec 29, 2020
10.77
0.05
0.4664179104477612
Dec 28, 2020
10.72
0.13
1.2275731822474032
Dec 23, 2020
10.59
0.13
1.24282982791587
Dec 22, 2020
10.46
0.12
1.1605415860735009
Dec 21, 2020
10.34
-0.28
-2.6365348399246704
Dec 18, 2020
10.62
-0.02
-0.18796992481203006
Dec 17, 2020
10.64
0.09
0.8530805687203792
Dec 16, 2020
10.55
0.07
0.6679389312977099
Dec 15, 2020
10.48
0
0
Dec 14, 2020
10.48
0.06
0.5758157389635317
Dec 11, 2020
10.42
-0.06
-0.5725190839694656
Dec 10, 2020
10.48
-0.07
-0.6635071090047393
Dec 9, 2020
10.55
0.06
0.5719733079122974
Dec 8, 2020
10.49
0
0
Dec 7, 2020
10.49
-0.05
-0.47438330170777987
Dec 4, 2020
10.54
0.03
0.285442435775452
Dec 3, 2020
10.51
-0.04
-0.3791469194312796
Dec 2, 2020
10.55
-0.04
-0.3777148253068933
Dec 1, 2020
10.59
-0.05
-0.4699248120300752
Nov 30, 2020
10.64
-0.05
-0.4677268475210477
Nov 27, 2020
10.69
0.02
0.18744142455482662
Nov 26, 2020
10.67
0.02
0.18779342723004694
Nov 25, 2020
10.65
-0.02
-0.18744142455482662
Nov 24, 2020
10.67
0.01
0.09380863039399624
Nov 23, 2020
10.66
0.01
0.09389671361502347
Nov 20, 2020
10.65
0
0
Nov 19, 2020
10.65
0
0
Nov 18, 2020
10.65
0.1
0.9478672985781991
Nov 17, 2020
10.55
-0.07
-0.6591337099811676
Nov 16, 2020
10.62
0.09
0.8547008547008547
Nov 13, 2020
10.53
0
0
Nov 12, 2020
10.53
-0.05
-0.4725897920604915
Nov 11, 2020
10.58
0.08
0.7619047619047619
Nov 10, 2020
10.5
0.01
0.09532888465204957
Nov 9, 2020
10.49
0.3
2.944062806673209
Nov 6, 2020
10.19
-0.01
-0.09803921568627451
Nov 5, 2020
10.2
0.2
2
Nov 4, 2020
10
0.16
1.6260162601626016
Nov 3, 2020
9.84
0.16
1.6528925619834711
Nov 2, 2020
9.68
0.23
2.433862433862434
Oct 30, 2020
9.45
-0.1
-1.0471204188481675
Oct 29, 2020
9.55
0.06
0.6322444678609063
Oct 28, 2020
9.49
-0.31
-3.163265306122449
Oct 27, 2020
9.8
-0.13
-1.309164149043303
Oct 26, 2020
9.93
-0.14
-1.3902681231380338
Oct 23, 2020
10.07
0.05
0.499001996007984
Oct 22, 2020
10.02
-0.06
-0.5952380952380952
Oct 21, 2020
10.08
-0.12
-1.1764705882352942
Oct 20, 2020
10.2
-0.01
-0.0979431929480901
Oct 19, 2020
10.21
0.02
0.19627085377821393
Oct 16, 2020
10.19
0.05
0.4930966469428008
Oct 15, 2020
10.14
-0.2
-1.9342359767891684
Oct 14, 2020
10.34
0.02
0.1937984496124031
Oct 13, 2020
10.32
0.01
0.09699321047526673
Oct 12, 2020
10.31
0.1
0.9794319294809011
Oct 9, 2020
10.21
0
0
Oct 8, 2020
10.21
0.08
0.7897334649555775
Oct 7, 2020
10.13
-0.03
-0.2952755905511811
Oct 6, 2020
10.16
0.01
0.09852216748768473
Oct 5, 2020
10.15
0.12
1.1964107676969093
Oct 2, 2020
10.03
0.01
0.0998003992015968
Oct 1, 2020
10.02
-0.03
-0.29850746268656714
Sep 30, 2020
10.05
0.01
0.099601593625498
Sep 29, 2020
10.04
-0.01
-0.09950248756218906
Sep 28, 2020
10.05
0.21
2.1341463414634148
Sep 25, 2020
9.84
-0.08
-0.8064516129032258
Sep 24, 2020
9.92
-0.07
-0.7007007007007007
Sep 23, 2020
9.99
0.1
1.0111223458038423
Sep 22, 2020
9.89
-0.03
-0.3024193548387097
Sep 21, 2020
9.92
-0.24
-2.3622047244094486
Sep 18, 2020
10.16
0
0
Sep 17, 2020
10.16
-0.04
-0.39215686274509803
Sep 16, 2020
10.2
-0.01
-0.0979431929480901
Sep 15, 2020
10.21
0.07
0.6903353057199211
Sep 14, 2020
10.14
0.01
0.09871668311944719
Sep 11, 2020
10.13
-0.03
-0.2952755905511811
Sep 10, 2020
10.16
-0.04
-0.39215686274509803
Sep 9, 2020
10.2
0.23
2.3069207622868606
Sep 8, 2020
9.97
-0.13
-1.2871287128712872
Sep 7, 2020
10.1
0.04
0.3976143141153082
Sep 4, 2020
10.06
-0.22
-2.140077821011673
Sep 3, 2020
10.28
0.06
0.5870841487279843
Sep 2, 2020
10.22
0.23
2.3023023023023024
Sep 1, 2020
9.99
-0.08
-0.7944389275074478
Aug 31, 2020
10.07
-0.11
-1.080550098231827
Aug 28, 2020
10.18
-0.09
-0.8763388510223953
Aug 27, 2020
10.27
0.03
0.29296875
Aug 26, 2020
10.24
-0.04
-0.38910505836575876
Aug 25, 2020
10.28
0.04
0.390625
Aug 24, 2020
10.24
0.16
1.5873015873015872
Aug 21, 2020
10.08
-0.02
-0.19801980198019803
Aug 20, 2020
10.1
-0.05
-0.49261083743842365
Aug 19, 2020
10.15
0.02
0.19743336623889438
Aug 18, 2020
10.13
0.01
0.09881422924901186
Aug 17, 2020
10.12
0.01
0.09891196834817013
Aug 14, 2020
10.11
-0.13
-1.26953125
Aug 13, 2020
10.24
0.02
0.19569471624266144
Aug 12, 2020
10.22
0.06
0.5905511811023622
Aug 11, 2020
10.16
0.1
0.9940357852882704
Aug 10, 2020
10.06
0.01
0.09950248756218906
Aug 7, 2020
10.05
0.08
0.802407221664995
Aug 6, 2020
9.97
-0.08
-0.7960199004975125
Aug 5, 2020
10.05
0.01
0.099601593625498
Aug 4, 2020
10.04
-0.02
-0.1988071570576541
Aug 3, 2020
10.06
0.05
0.4995004995004995
Jul 31, 2020
10.01
0.02
0.2002002002002002
Jul 30, 2020
9.99
-0.21
-2.0588235294117645
Jul 29, 2020
10.2
0.03
0.2949852507374631
Jul 28, 2020
10.17
0.01
0.0984251968503937
Jul 27, 2020
10.16
-0.04
-0.39215686274509803
Jul 24, 2020
10.2
-0.2
-1.9230769230769231
Jul 23, 2020
10.4
-0.02
-0.19193857965451055
Jul 22, 2020
10.42
-0.09
-0.8563273073263559
Jul 21, 2020
10.51
0.07
0.6704980842911877
Jul 20, 2020
10.44
0.07
0.6750241080038573
Jul 17, 2020
10.37
0.01
0.09652509652509653
Jul 16, 2020
10.36
0.02
0.19342359767891681
Jul 15, 2020
10.34
0.16
1.5717092337917484
Jul 14, 2020
10.18
-0.04
-0.3913894324853229
Jul 13, 2020
10.22
0.06
0.5905511811023622
Jul 10, 2020
10.16
-0.06
-0.5870841487279843
Jul 9, 2020
10.22
-0.02
-0.1953125
Jul 8, 2020
10.24
0.02
0.19569471624266144
Jul 7, 2020
10.22
-0.01
-0.09775171065493646
Jul 6, 2020
10.23
0.06
0.5899705014749262
Jul 3, 2020
10.17
-0.04
-0.3917727717923604
Jul 2, 2020
10.21
0.19
1.8962075848303392
Jul 1, 2020
10.02
0.06
0.6024096385542169
Jun 30, 2020
9.96
0
0
Jun 29, 2020
9.96
-0.11
-1.0923535253227408
Jun 26, 2020
10.07
0.14
1.4098690835850958
Jun 25, 2020
9.93
-0.05
-0.501002004008016
Jun 24, 2020
9.98
-0.07
-0.6965174129353234
Jun 22, 2020
10.05
-0.07
-0.691699604743083
Jun 19, 2020
10.12
0.11
1.098901098901099
Jun 18, 2020
10.01
-0.12
-1.1846001974333662
Jun 17, 2020
10.13
0.06
0.5958291956305859
Jun 16, 2020
10.07
0.37
3.814432989690722
Jun 15, 2020
9.7
-0.18
-1.8218623481781377
Jun 12, 2020
9.88
0.01
0.10131712259371833
Jun 11, 2020
9.87
-0.25
-2.4703557312252964
Jun 10, 2020
10.12
0.05
0.49652432969215493
Jun 9, 2020
10.07
-0.14
-1.3712047012732616
Jun 8, 2020
10.21
-0.04
-0.3902439024390244
Jun 5, 2020
10.25
0.09
0.8858267716535433
Jun 4, 2020
10.16
0.06
0.594059405940594
Jun 3, 2020
10.1
0.21
2.1233569261880687
Jun 2, 2020
9.89
0.22
2.2750775594622543
May 29, 2020
9.67
-0.12
-1.2257405515832482
May 28, 2020
9.79
0.17
1.7671517671517671
May 27, 2020
9.62
0.02
0.20833333333333334
May 26, 2020
9.6
0.07
0.7345225603357818
May 25, 2020
9.53
0.13
1.3829787234042554
May 22, 2020
9.4
0.06
0.6423982869379015
May 20, 2020
9.34
0.02
0.2145922746781116
May 19, 2020
9.32
0.07
0.7567567567567568
May 18, 2020
9.25
0.19
2.097130242825607
May 15, 2020
9.06
0.19
2.142051860202931
May 14, 2020
8.87
-0.35
-3.7960954446854664
May 13, 2020
9.22
-0.1
-1.0729613733905579
May 12, 2020
9.32
0.03
0.32292787944025836
May 11, 2020
9.29
-0.06
-0.6417112299465241
May 8, 2020
9.35
0.06
0.6458557588805167
May 7, 2020
9.29
0.06
0.6500541711809318
May 6, 2020
9.23
0.02
0.21715526601520088
May 5, 2020
9.21
0.08
0.8762322015334063
May 4, 2020
9.13
-0.28
-2.975557917109458
Apr 30, 2020
9.41
-0.14
-1.4659685863874345
Apr 29, 2020
9.55
0.09
0.9513742071881607
Apr 28, 2020
9.46
0.24
2.6030368763557483
Apr 27, 2020
9.22
0.09
0.9857612267250822
Apr 24, 2020
9.13
0
0
Apr 23, 2020
9.13
0.09
0.995575221238938
Apr 22, 2020
9.04
0.01
0.11074197120708748
Apr 21, 2020
9.03
-0.13
-1.4192139737991267
Apr 20, 2020
9.16
-0.01
-0.10905125408942203
Apr 17, 2020
9.17
0.23
2.5727069351230427
Apr 16, 2020
8.94
-0.02
-0.22321428571428573
Apr 15, 2020
8.96
-0.28
-3.0303030303030303
Apr 14, 2020
9.24
0.03
0.3257328990228013
Apr 9, 2020
9.21
0.29
3.2511210762331837
Apr 8, 2020
8.92
-0.19
-2.0856201975850714
Apr 7, 2020
9.11
0.24
2.705749718151071
Apr 6, 2020
8.87
0.28
3.2596041909196742
Apr 3, 2020
8.59
0.04
0.4678362573099415
Apr 2, 2020
8.55
-0.06
-0.6968641114982579
Apr 1, 2020
8.61
-0.21
-2.380952380952381
Mar 31, 2020
8.82
0.09
1.0309278350515463
Mar 30, 2020
8.73
0.08
0.9248554913294798
Mar 27, 2020
8.65
-0.25
-2.808988764044944
Mar 26, 2020
8.9
0.23
2.6528258362168398
Mar 25, 2020
8.67
0.31
3.708133971291866
Mar 24, 2020
8.36
0.5
6.361323155216285
Mar 23, 2020
7.86
-0.45
-5.415162454873646
Mar 20, 2020
8.31
0.48
6.130268199233717
Mar 19, 2020
7.83
0.07
0.9020618556701031
Mar 18, 2020
7.76
-0.22
-2.756892230576441
Mar 17, 2020
7.98
0.13
1.6560509554140128
Mar 16, 2020
7.85
-0.7
-8.187134502923977
Mar 13, 2020
8.55
-0.08
-0.9269988412514485
Mar 12, 2020
8.63
-0.99
-10.29106029106029
Mar 11, 2020
9.62
-0.19
-1.9367991845056065
Mar 10, 2020
9.81
-0.17
-1.7034068136272544
Mar 9, 2020
9.98
-0.7
-6.5543071161048685
Mar 6, 2020
10.68
-0.45
-4.0431266846361185
Mar 5, 2020
11.13
-0.09
-0.8021390374331551
Mar 4, 2020
11.22
0.13
1.1722272317403066
Mar 3, 2020
11.09
0.29
2.685185185185185
Mar 2, 2020
10.8
0.03
0.2785515320334262
Feb 28, 2020
10.77
-0.57
-5.026455026455026
Feb 27, 2020
11.34
-0.31
-2.6609442060085837
Feb 26, 2020
11.65
-0.15
-1.271186440677966
Feb 25, 2020
11.8
-0.11
-0.9235936188077246
Feb 24, 2020
11.91
-0.45
-3.6407766990291264
Feb 21, 2020
12.36
-0.05
-0.40290088638195004
Feb 20, 2020
12.41
-0.04
-0.321285140562249
Feb 19, 2020
12.45
0.1
0.8097165991902834
Feb 18, 2020
12.35
0.04
0.3249390739236393
Feb 17, 2020
12.31
0.06
0.4897959183673469
Feb 14, 2020
12.25
0.07
0.5747126436781609
Feb 13, 2020
12.18
0.02
0.16447368421052633
Feb 12, 2020
12.16
0.01
0.0823045267489712
Feb 11, 2020
12.15
0.09
0.746268656716418
Feb 10, 2020
12.06
0.01
0.08298755186721991
Feb 7, 2020
12.05
0.01
0.08305647840531562
Feb 6, 2020
12.04
0.01
0.0831255195344971
Feb 5, 2020
12.03
0.11
0.9228187919463087
Feb 4, 2020
11.92
0.14
1.1884550084889642
Feb 3, 2020
11.78
-0.01
-0.08481764206955046
Jan 31, 2020
11.79
-0.11
-0.9243697478991597
Jan 30, 2020
11.9
-0.06
-0.5016722408026756
Jan 29, 2020
11.96
0.09
0.7582139848357203
Jan 28, 2020
11.87
0.05
0.4230118443316413
Jan 27, 2020
11.82
-0.25
-2.071251035625518
Jan 24, 2020
12.07
0.15
1.2583892617449663
Jan 23, 2020
11.92
-0.05
-0.4177109440267335
Jan 22, 2020
11.97
0.07
0.5882352941176471
Jan 21, 2020
11.9
-0.02
-0.16778523489932887
Jan 20, 2020
11.92
0.05
0.42122999157540014
Jan 17, 2020
11.87
0.15
1.2798634812286689
Jan 16, 2020
11.72
0.03
0.2566295979469632
Jan 15, 2020
11.69
0.04
0.34334763948497854
Jan 14, 2020
11.65
0.04
0.34453057708871665
Jan 13, 2020
11.61
-0.04
-0.34334763948497854
Jan 10, 2020
11.65
0.01
0.0859106529209622
Jan 9, 2020
11.64
0.04
0.3448275862068966
Jan 8, 2020
11.6
0.02
0.17271157167530224
Jan 7, 2020
11.58
0.03
0.2597402597402597
Jan 6, 2020
11.55
-0.04
-0.3451251078515962
Jan 3, 2020
11.59
-0.03
-0.25817555938037867
Jan 2, 2020
11.62
0.11
0.9556907037358818
Dec 31, 2019
11.51
-0.1
-0.8613264427217916
Dec 30, 2019
11.61
-0.07
-0.5993150684931506
Dec 27, 2019
11.68
0.04
0.3436426116838488
Dec 23, 2019
11.64
0.02
0.1721170395869191
Dec 20, 2019
11.62
0.11
0.9556907037358818
Dec 19, 2019
11.51
-0.03
-0.25996533795493937
Dec 18, 2019
11.54
-0.01
-0.08658008658008658
Dec 17, 2019
11.55
-0.02
-0.17286084701815038
Dec 16, 2019
11.57
0.13
1.1363636363636365
Dec 13, 2019
11.44
0.11
0.970873786407767
Dec 12, 2019
11.33
0.02
0.1768346595932803
Dec 11, 2019
11.31
0.06
0.5333333333333333
Dec 10, 2019
11.25
-0.05
-0.4424778761061947
Dec 9, 2019
11.3
-0.02
-0.17667844522968199
Dec 6, 2019
11.32
0.11
0.9812667261373773
Dec 5, 2019
11.21
0
0
Dec 4, 2019
11.21
0.13
1.1732851985559567
Dec 3, 2019
11.08
-0.12
-1.0714285714285714
Dec 2, 2019
11.2
-0.16
-1.408450704225352
Nov 29, 2019
11.36
-0.07
-0.6124234470691163
Nov 28, 2019
11.43
-0.02
-0.17467248908296942
Nov 27, 2019
11.45
0.05
0.43859649122807015
Nov 26, 2019
11.4
0.02
0.1757469244288225
Nov 25, 2019
11.38
0.08
0.7079646017699115
Nov 22, 2019
11.3
0.07
0.6233303650934996
Nov 21, 2019
11.23
-0.05
-0.4432624113475177
Nov 20, 2019
11.28
-0.09
-0.7915567282321899
Nov 19, 2019
11.37
0.02
0.1762114537444934
Nov 18, 2019
11.35
-0.01
-0.0880281690140845
Nov 15, 2019
11.36
0
0
Nov 14, 2019
11.36
0.03
0.264783759929391
Nov 13, 2019
11.33
-0.03
-0.2640845070422535
Nov 12, 2019
11.36
0.03
0.264783759929391
Nov 11, 2019
11.33
0.04
0.354295837023915
Nov 8, 2019
11.29
-0.02
-0.1768346595932803
Nov 7, 2019
11.31
0.01
0.08849557522123894
Nov 6, 2019
11.3
0.01
0.08857395925597875
Nov 5, 2019
11.29
-0.01
-0.08849557522123894
Nov 4, 2019
11.3
0.14
1.2544802867383513
Oct 31, 2019
11.16
-0.04
-0.35714285714285715
Oct 30, 2019
11.2
0.01
0.08936550491510277
Oct 29, 2019
11.19
-0.05
-0.44483985765124556
Oct 28, 2019
11.24
0.07
0.6266786034019696
Oct 25, 2019
11.17
-0.02
-0.17873100983020554
Oct 24, 2019
11.19
0.1
0.9017132551848512
Oct 23, 2019
11.09
-0.02
-0.18001800180018002
Oct 22, 2019
11.11
0.04
0.36133694670280037
Oct 21, 2019
11.07
0.04
0.3626473254759746
Oct 18, 2019
11.03
-0.05
-0.45126353790613716
Oct 17, 2019
11.08
0.03
0.27149321266968324
Oct 16, 2019
11.05
-0.01
-0.09041591320072333
Oct 15, 2019
11.06
0.06
0.5454545454545454
Oct 14, 2019
11
-0.02
-0.18148820326678766
Oct 11, 2019
11.02
0.21
1.942645698427382
Oct 10, 2019
10.81
0.03
0.2782931354359926
Oct 9, 2019
10.78
0.01
0.09285051067780872
Oct 8, 2019
10.77
-0.09
-0.8287292817679558
Oct 7, 2019
10.86
0.07
0.6487488415199258
Oct 4, 2019
10.79
0.1
0.9354536950420954
Oct 3, 2019
10.69
-0.08
-0.7428040854224698
Oct 2, 2019
10.77
-0.31
-2.7978339350180503
Oct 1, 2019
11.08
-0.02
-0.18018018018018017
Sep 30, 2019
11.1
0.02
0.18050541516245489
Sep 27, 2019
11.08
0.02
0.18083182640144665
Sep 26, 2019
11.06
0.14
1.2820512820512822
Sep 25, 2019
10.92
-0.15
-1.3550135501355014
Sep 24, 2019
11.07
0.04
0.3626473254759746
Sep 23, 2019
11.03
-0.07
-0.6306306306306306
Sep 20, 2019
11.1
0.08
0.7259528130671506
Sep 19, 2019
11.02
0.06
0.5474452554744526
Sep 18, 2019
10.96
0.04
0.3663003663003663
Sep 17, 2019
10.92
-0.01
-0.09149130832570906
Sep 16, 2019
10.93
-0.03
-0.2737226277372263
Sep 13, 2019
10.96
0.08
0.7352941176470589
Sep 12, 2019
10.88
0.01
0.09199632014719411
Sep 11, 2019
10.87
0.1
0.9285051067780873
Sep 10, 2019
10.77
-0.09
-0.8287292817679558
Sep 9, 2019
10.86
-0.04
-0.3669724770642202
Sep 6, 2019
10.9
0.02
0.18382352941176472
Sep 5, 2019
10.88
0.05
0.4616805170821791
Sep 4, 2019
10.83
0.06
0.5571030640668524
Sep 3, 2019
10.77
-0.02
-0.18535681186283595
Sep 2, 2019
10.79
0.05
0.4655493482309125
Aug 30, 2019
10.74
0.02
0.1865671641791045
Aug 29, 2019
10.72
0.16
1.5151515151515151
Aug 28, 2019
10.56
-0.09
-0.8450704225352113
Aug 27, 2019
10.65
0.05
0.4716981132075472
Aug 26, 2019
10.6
-0.09
-0.8419083255378859
Aug 23, 2019
10.69
0.03
0.28142589118198874
Aug 22, 2019
10.66
-0.03
-0.2806361085126286
Aug 21, 2019
10.69
0.11
1.0396975425330812
Aug 20, 2019
10.58
-0.04
-0.3766478342749529
Aug 19, 2019
10.62
0.12
1.1428571428571428
Aug 16, 2019
10.5
0.08
0.7677543186180422
Aug 14, 2019
10.42
-0.14
-1.3257575757575757
Aug 13, 2019
10.56
0.08
0.7633587786259542
Aug 12, 2019
10.48
-0.04
-0.38022813688212925
Aug 9, 2019
10.52
0.02
0.19047619047619047
Aug 8, 2019
10.5
0.2
1.941747572815534
Aug 7, 2019
10.3
-0.08
-0.7707129094412332
Aug 6, 2019
10.38
0.02
0.19305019305019305
Aug 5, 2019
10.36
-0.23
-2.1718602455146363
Aug 2, 2019
10.59
-0.14
-1.30475302889096
Aug 1, 2019
10.73
0.02
0.18674136321195145
Jul 31, 2019
10.71
-0.06
-0.5571030640668524
Jul 30, 2019
10.77
-0.17
-1.5539305301645339
Jul 29, 2019
10.94
0.04
0.3669724770642202
Jul 26, 2019
10.9
0.07
0.6463527239150508
Jul 25, 2019
10.83
-0.09
-0.8241758241758241
Jul 24, 2019
10.92
0.02
0.1834862385321101
Jul 23, 2019
10.9
0.07
0.6463527239150508
Jul 22, 2019
10.83
-0.03
-0.27624309392265195
Jul 19, 2019
10.86
0
0
Jul 18, 2019
10.86
-0.01
-0.09199632014719411
Jul 17, 2019
10.87
0.05
0.46210720887245843
Jul 16, 2019
10.82
0.02
0.18518518518518517
Jul 15, 2019
10.8
0.02
0.18552875695732837
Jul 12, 2019
10.78
-0.05
-0.4616805170821791
Jul 11, 2019
10.83
-0.03
-0.27624309392265195
Jul 10, 2019
10.86
0.02
0.18450184501845018
Jul 9, 2019
10.84
-0.02
-0.1841620626151013
Jul 8, 2019
10.86
-0.02
-0.18382352941176472
Jul 5, 2019
10.88
-0.08
-0.7299270072992701
Jul 4, 2019
10.96
0.02
0.18281535648994515
Jul 3, 2019
10.94
0.13
1.2025901942645698
Jul 2, 2019
10.81
0.07
0.6517690875232774
Jul 1, 2019
10.74
0.09
0.8450704225352113
Jun 28, 2019
10.65
-0.02
-0.18744142455482662
Jun 27, 2019
10.67
-0.04
-0.3734827264239029
Jun 26, 2019
10.71
-0.04
-0.37209302325581395
Jun 25, 2019
10.75
-0.01
-0.09293680297397769
Jun 24, 2019
10.76
-0.01
-0.09285051067780872
Jun 21, 2019
10.77
-0.08
-0.7373271889400922
Jun 20, 2019
10.85
0.03
0.27726432532347506
Jun 19, 2019
10.82
0.02
0.18518518518518517
Jun 18, 2019
10.8
0.14
1.3133208255159474
Jun 17, 2019
10.66
0.02
0.18796992481203006
Jun 14, 2019
10.64
-0.07
-0.6535947712418301
Jun 13, 2019
10.71
0.03
0.2808988764044944
Jun 12, 2019
10.68
-0.02
-0.18691588785046728
Jun 11, 2019
10.7
0.06
0.5639097744360902
Jun 7, 2019
10.64
0.12
1.1406844106463878
Jun 6, 2019
10.52
0.06
0.5736137667304015
Jun 5, 2019
10.46
0.05
0.4803073967339097
Jun 4, 2019
10.41
0.09
0.872093023255814
Jun 3, 2019
10.32
0.03
0.2915451895043732
May 31, 2019
10.29
-0.09
-0.8670520231213873
May 29, 2019
10.38
-0.16
-1.5180265654648957
May 28, 2019
10.54
-0.02
-0.1893939393939394
May 27, 2019
10.56
0.01
0.0947867298578199
May 24, 2019
10.55
0.1
0.9569377990430622
May 23, 2019
10.45
-0.11
-1.0416666666666667
May 22, 2019
10.56
-0.02
-0.1890359168241966
May 21, 2019
10.58
0.05
0.4748338081671415
May 20, 2019
10.53
-0.04
-0.3784295175023652
May 17, 2019
10.57
-0.01
-0.0945179584120983
May 16, 2019
10.58
0.17
1.633045148895293
May 15, 2019
10.41
0.04
0.3857280617164899
May 14, 2019
10.37
0.07
0.6796116504854369
May 13, 2019
10.3
-0.11
-1.0566762728146013
May 10, 2019
10.41
-0.03
-0.28735632183908044
May 8, 2019
10.44
-0.07
-0.6660323501427212
May 7, 2019
10.51
-0.04
-0.3791469194312796
May 6, 2019
10.55
-0.09
-0.8458646616541353
May 3, 2019
10.64
0.01
0.09407337723424271
May 2, 2019
10.63
-0.02
-0.18779342723004694
Apr 30, 2019
10.65
-0.09
-0.8379888268156425
Apr 29, 2019
10.74
0.02
0.1865671641791045
Apr 26, 2019
10.72
0.04
0.37453183520599254
Apr 25, 2019
10.68
-0.02
-0.18691588785046728
Apr 24, 2019
10.7
-0.01
-0.09337068160597572
Apr 23, 2019
10.71
0.03
0.2808988764044944
Apr 18, 2019
10.68
0.02
0.18761726078799248
Apr 17, 2019
10.66
-0.01
-0.09372071227741331
Apr 16, 2019
10.67
0.07
0.660377358490566
Apr 15, 2019
10.6
0.02
0.1890359168241966
Apr 12, 2019
10.58
-0.03
-0.2827521206409048
Apr 11, 2019
10.61
-0.01
-0.09416195856873823
Apr 10, 2019
10.62
0.03
0.28328611898017
Apr 9, 2019
10.59
-0.04
-0.37629350893697083
Apr 8, 2019
10.63
-0.04
-0.37488284910965325
Apr 5, 2019
10.67
-0.02
-0.18709073900841908
Apr 4, 2019
10.69
0.03
0.28142589118198874
Apr 3, 2019
10.66
0.04
0.3766478342749529
Apr 2, 2019
10.62
0.07
0.6635071090047393
Apr 1, 2019
10.55
0.09
0.8604206500956023
Mar 29, 2019
10.46
-0.05
-0.47573739295908657
Mar 28, 2019
10.51
0.01
0.09523809523809523
Mar 27, 2019
10.5
0.01
0.09532888465204957
Mar 26, 2019
10.49
0.08
0.7684918347742555
Mar 25, 2019
10.41
-0.06
-0.5730659025787965
Mar 22, 2019
10.47
-0.06
-0.5698005698005698
Mar 21, 2019
10.53
-0.03
-0.2840909090909091
Mar 20, 2019
10.56
-0.06
-0.5649717514124294
Mar 19, 2019
10.62
0.05
0.47303689687795647
Mar 18, 2019
10.57
0.05
0.4752851711026616
Mar 15, 2019
10.52
0.05
0.4775549188156638
Mar 14, 2019
10.47
0.11
1.0617760617760619
Mar 13, 2019
10.36
-0.01
-0.09643201542912247
Mar 12, 2019
10.37
0.02
0.1932367149758454
Mar 11, 2019
10.35
0.03
0.29069767441860467
Mar 8, 2019
10.32
-0.01
-0.0968054211035818
Mar 7, 2019
10.33
-0.04
-0.3857280617164899
Mar 6, 2019
10.37
0.03
0.2901353965183752
Mar 5, 2019
10.34
0.01
0.0968054211035818
Mar 4, 2019
10.33
0.01
0.09689922480620156
Mar 1, 2019
10.32
0.08
0.78125
Feb 28, 2019
10.24
-0.08
-0.7751937984496124
Feb 27, 2019
10.32
-0.01
-0.0968054211035818
Feb 26, 2019
10.33
0.01
0.09689922480620156
Feb 25, 2019
10.32
0.02
0.1941747572815534
Feb 22, 2019
10.3
0
0
Feb 21, 2019
10.3
0.03
0.2921129503407984
Feb 20, 2019
10.27
0.07
0.6862745098039216
Feb 19, 2019
10.2
-0.03
-0.2932551319648094
Feb 18, 2019
10.23
0.03
0.29411764705882354
Feb 15, 2019
10.2
0.09
0.8902077151335311
Feb 14, 2019
10.11
0
0
Feb 13, 2019
10.11
0.04
0.3972194637537239
Feb 12, 2019
10.07
0.04
0.3988035892323031
Feb 11, 2019
10.03
0.06
0.6018054162487463
Feb 8, 2019
9.97
-0.08
-0.7960199004975125
Feb 7, 2019
10.05
-0.05
-0.49504950495049505
Feb 6, 2019
10.1
0.04
0.3976143141153082
Feb 5, 2019
10.06
0.13
1.309164149043303
Feb 4, 2019
9.93
0.04
0.4044489383215369
Feb 1, 2019
9.89
0.04
0.40609137055837563
Jan 31, 2019
9.85
-0.04
-0.4044489383215369
Jan 30, 2019
9.89
-0.02
-0.20181634712411706
Jan 29, 2019
9.91
0.1
1.019367991845056
Jan 28, 2019
9.81
-0.08
-0.8088978766430738
Jan 25, 2019
9.89
0.04
0.40609137055837563
Jan 24, 2019
9.85
-0.05
-0.5050505050505051
Jan 23, 2019
9.9
0.02
0.20242914979757085
Jan 22, 2019
9.88
0
0
Jan 21, 2019
9.88
-0.01
-0.10111223458038422
Jan 18, 2019
9.89
0.1
1.0214504596527068
Jan 17, 2019
9.79
0.01
0.10224948875255624
Jan 16, 2019
9.78
0.04
0.4106776180698152
Jan 15, 2019
9.74
0.02
0.205761316872428
Jan 14, 2019
9.72
-0.04
-0.4098360655737705
Jan 11, 2019
9.76
0.02
0.2053388090349076
Jan 10, 2019
9.74
-0.01
-0.10256410256410256
Jan 9, 2019
9.75
0.04
0.411946446961895
Jan 8, 2019
9.71
0.08
0.8307372793354102
Jan 7, 2019
9.63
-0.01
-0.1037344398340249
Jan 4, 2019
9.64
0.09
0.9424083769633508
Jan 3, 2019
9.55
0.05
0.5263157894736842
Jan 2, 2019
9.5
-0.02
-0.21008403361344538
Dec 31, 2018
9.52
-0.03
-0.31413612565445026
Dec 28, 2018
9.55
0.21
2.2483940042826553
Dec 27, 2018
9.34
-0.17
-1.7875920084121977
Dec 21, 2018
9.51
-0.06
-0.6269592476489029
Dec 20, 2018
9.57
-0.09
-0.9316770186335404
Dec 19, 2018
9.66
-0.02
-0.2066115702479339
Dec 18, 2018
9.68
-0.07
-0.717948717948718
Dec 17, 2018
9.75
-0.11
-1.1156186612576064
Dec 14, 2018
9.86
-0.03
-0.3033367037411527
Dec 13, 2018
9.89
-0.02
-0.20181634712411706
Dec 12, 2018
9.91
0.1
1.019367991845056
Dec 11, 2018
9.81
0.1
1.0298661174047374
Dec 10, 2018
9.71
-0.13
-1.3211382113821137
Dec 7, 2018
9.84
0.07
0.7164790174002047
Dec 6, 2018
9.77
-0.26
-2.59222333000997
Dec 5, 2018
10.03
-0.1
-0.9871668311944719
Dec 4, 2018
10.13
-0.05
-0.4911591355599214
Dec 3, 2018
10.18
0.08
0.7920792079207921
Nov 30, 2018
10.1
-0.08
-0.7858546168958742
Nov 29, 2018
10.18
0
0
Nov 28, 2018
10.18
0.06
0.5928853754940712
Nov 27, 2018
10.12
0.01
0.09891196834817013
Nov 26, 2018
10.11
0.13
1.3026052104208417
Nov 23, 2018
9.98
-0.01
-0.1001001001001001
Nov 22, 2018
9.99
0
0
Nov 21, 2018
9.99
0.04
0.4020100502512563
Nov 20, 2018
9.95
-0.15
-1.4851485148514851
Nov 19, 2018
10.1
0.02
0.1984126984126984
Nov 16, 2018
10.08
-0.01
-0.09910802775024777
Nov 15, 2018
10.09
-0.12
-1.1753183153770812
Nov 14, 2018
10.21
-0.02
-0.19550342130987292
Nov 13, 2018
10.23
-0.02
-0.1951219512195122
Nov 12, 2018
10.25
-0.08
-0.7744433688286544
Nov 9, 2018
10.33
0
0
Nov 8, 2018
10.33
0.07
0.682261208576998
Nov 7, 2018
10.26
0.11
1.083743842364532
Nov 6, 2018
10.15
-0.02
-0.19665683382497542
Nov 5, 2018
10.17
0
0
Nov 2, 2018
10.17
0.02
0.19704433497536947
Oct 31, 2018
10.15
0.16
1.6016016016016017
Oct 30, 2018
9.99
-0.06
-0.5970149253731343
Oct 29, 2018
10.05
0.14
1.4127144298688195
Oct 26, 2018
9.91
-0.09
-0.9
Oct 25, 2018
10
-0.09
-0.8919722497522299
Oct 24, 2018
10.09
0.09
0.9
Oct 23, 2018
10
-0.14
-1.3806706114398422
Oct 22, 2018
10.14
-0.04
-0.3929273084479371
Oct 19, 2018
10.18
-0.06
-0.5859375
Oct 18, 2018
10.24
-0.02
-0.1949317738791423
Oct 17, 2018
10.26
0.03
0.2932551319648094
Oct 16, 2018
10.23
0.13
1.2871287128712872
Oct 15, 2018
10.1
-0.07
-0.688298918387414
Oct 12, 2018
10.17
-0.1
-0.9737098344693281
Oct 11, 2018
10.27
-0.18
-1.722488038277512
Oct 10, 2018
10.45
-0.05
-0.47619047619047616
Oct 9, 2018
10.5
-0.04
-0.3795066413662239
Oct 8, 2018
10.54
-0.1
-0.9398496240601504
Oct 5, 2018
10.64
-0.08
-0.746268656716418
Oct 4, 2018
10.72
-0.1
-0.9242144177449169
Oct 3, 2018
10.82
0.06
0.5576208178438662
Oct 2, 2018
10.76
-0.07
-0.6463527239150508
Oct 1, 2018
10.83
0.03
0.2777777777777778
Sep 28, 2018
10.8
-0.1
-0.9174311926605505
Sep 27, 2018
10.9
0.05
0.4608294930875576
Sep 26, 2018
10.85
0.04
0.3700277520814061
Sep 25, 2018
10.81
0.08
0.7455731593662628
Sep 24, 2018
10.73
-0.05
-0.46382189239332094
Sep 21, 2018
10.78
0.04
0.37243947858473
Sep 20, 2018
10.74
0.02
0.1865671641791045
Sep 19, 2018
10.72
-0.02
-0.186219739292365
Sep 18, 2018
10.74
0.01
0.09319664492078285
Sep 17, 2018
10.73
0
0
Sep 14, 2018
10.73
0.01
0.09328358208955224
Sep 13, 2018
10.72
0.02
0.18691588785046728
Sep 12, 2018
10.7
0.07
0.658513640639699
Sep 11, 2018
10.63
-0.04
-0.37488284910965325
Sep 10, 2018
10.67
0.06
0.5655042412818096
Sep 7, 2018
10.61
-0.06
-0.5623242736644799
Sep 6, 2018
10.67
-0.02
-0.18709073900841908
Sep 5, 2018
10.69
-0.05
-0.4655493482309125
Sep 4, 2018
10.74
-0.09
-0.8310249307479224
Sep 3, 2018
10.83
-0.02
-0.18433179723502305
Aug 31, 2018
10.85
-0.15
-1.3636363636363635
Aug 30, 2018
11
0
0
Aug 29, 2018
11
0
0
Aug 28, 2018
11
0
0
Aug 27, 2018
11
0.05
0.45662100456621
Aug 24, 2018
10.95
-0.02
-0.18231540565177756
Aug 23, 2018
10.97
0
0
Aug 22, 2018
10.97
-0.01
-0.09107468123861566
Aug 21, 2018
10.98
0.05
0.45745654162854527
Aug 20, 2018
10.93
0.07
0.6445672191528545
Aug 17, 2018
10.86
0.04
0.36968576709796674
Aug 16, 2018
10.82
-0.15
-1.3673655423883317
Aug 14, 2018
10.97
-0.03
-0.2727272727272727
Aug 13, 2018
11
0.02
0.18214936247723132
Aug 10, 2018
10.98
-0.05
-0.45330915684496825
Aug 9, 2018
11.03
0.03
0.2727272727272727
Aug 8, 2018
11
-0.08
-0.7220216606498195
Aug 7, 2018
11.08
0.07
0.6357856494096276
Aug 6, 2018
11.01
-0.02
-0.1813236627379873
Aug 3, 2018
11.03
0.04
0.36396724294813465
Aug 2, 2018
10.99
-0.07
-0.6329113924050633
Aug 1, 2018
11.06
-0.01
-0.09033423667570009
Jul 31, 2018
11.07
-0.07
-0.6283662477558348
Jul 30, 2018
11.14
0.01
0.08984725965858041
Jul 27, 2018
11.13
0.07
0.6329113924050633
Jul 26, 2018
11.06
0.08
0.7285974499089253
Jul 25, 2018
10.98
-0.02
-0.18181818181818182
Jul 24, 2018
11
0.05
0.45662100456621
Jul 23, 2018
10.95
0.05
0.45871559633027525
Jul 20, 2018
10.9
-0.05
-0.45662100456621
Jul 19, 2018
10.95
-0.04
-0.36396724294813465
Jul 18, 2018
10.99
0.05
0.4570383912248629
Jul 17, 2018
10.94
0.01
0.09149130832570906
Jul 16, 2018
10.93
0.02
0.18331805682859761
Jul 13, 2018
10.91
0.04
0.36798528058877644
Jul 12, 2018
10.87
0.06
0.5550416281221091
Jul 11, 2018
10.81
-0.14
-1.278538812785388
Jul 10, 2018
10.95
0.07
0.6433823529411765
Jul 9, 2018
10.88
0.08
0.7407407407407407
Jul 6, 2018
10.8
-0.02
-0.18484288354898337
Jul 5, 2018
10.82
0.01
0.09250693802035152
Jul 4, 2018
10.81
-0.02
-0.18467220683287167
Jul 3, 2018
10.83
0.11
1.0261194029850746
Jul 2, 2018
10.72
-0.1
-0.9242144177449169
Jun 29, 2018
10.82
0.07
0.6511627906976745
Jun 28, 2018
10.75
-0.12
-1.1039558417663293
Jun 27, 2018
10.87
0.06
0.5550416281221091
Jun 26, 2018
10.81
-0.05
-0.4604051565377532
Jun 25, 2018
10.86
-0.09
-0.821917808219178
Jun 22, 2018
10.95
0.04
0.36663611365719523
Jun 21, 2018
10.91
-0.06
-0.5469462169553327
Jun 20, 2018
10.97
0.06
0.5499541704857929
Jun 19, 2018
10.91
-0.07
-0.6375227686703097
Jun 18, 2018
10.98
-0.15
-1.3477088948787062
Jun 15, 2018
11.13
-0.03
-0.26881720430107525
Jun 14, 2018
11.16
0.13
1.1786038077969174
Jun 13, 2018
11.03
-0.02
-0.18099547511312217
Jun 12, 2018
11.05
0.04
0.36330608537693004
Jun 11, 2018
11.01
0.03
0.273224043715847
Jun 8, 2018
10.98
-0.04
-0.3629764065335753
Jun 7, 2018
11.02
0.04
0.36429872495446264
Jun 6, 2018
10.98
-0.13
-1.17011701170117
Jun 5, 2018
11.11
0.01
0.09009009009009009
Jun 4, 2018
11.1
0.06
0.5434782608695652
Jun 1, 2018
11.04
0.06
0.546448087431694
May 31, 2018
10.98
-0.03
-0.2724795640326976
May 30, 2018
11.01
-0.01
-0.09074410163339383
May 29, 2018
11.02
-0.13
-1.1659192825112108
May 28, 2018
11.15
-0.01
-0.08960573476702509
May 25, 2018
11.16
-0.05
-0.44603033006244425
May 24, 2018
11.21
-0.01
-0.08912655971479501
May 23, 2018
11.22
-0.11
-0.970873786407767
May 22, 2018
11.33
0.06
0.5323868677905945
May 18, 2018
11.27
0.02
0.17777777777777778
May 17, 2018
11.25
0
0
May 16, 2018
11.25
0.02
0.17809439002671415
May 15, 2018
11.23
0
0
May 14, 2018
11.23
-0.04
-0.354924578527063
May 11, 2018
11.27
-0.02
-0.1771479185119575
May 9, 2018
11.29
0.09
0.8035714285714286
May 8, 2018
11.2
-0.03
-0.26714158504007124
May 7, 2018
11.23
0.08
0.7174887892376681
May 4, 2018
11.15
0.01
0.08976660682226212
May 3, 2018
11.14
-0.04
-0.35778175313059035
May 2, 2018
11.18
0.06
0.539568345323741
Apr 30, 2018
11.12
-0.04
-0.35842293906810035
Apr 27, 2018
11.16
0.07
0.6311992786293958
Apr 26, 2018
11.09
0.11
1.0018214936247722
Apr 25, 2018
10.98
-0.08
-0.7233273056057866
Apr 24, 2018
11.06
-0.02
-0.18050541516245489
Apr 23, 2018
11.08
0.04
0.36231884057971014
Apr 20, 2018
11.04
0.02
0.18148820326678766
Apr 19, 2018
11.02
-0.04
-0.3616636528028933
Apr 18, 2018
11.06
0.03
0.271985494106981
Apr 17, 2018
11.03
0.06
0.5469462169553327
Apr 16, 2018
10.97
-0.05
-0.4537205081669691
Apr 13, 2018
11.02
0.03
0.272975432211101
Apr 12, 2018
10.99
0.03
0.2737226277372263
Apr 11, 2018
10.96
-0.03
-0.272975432211101
Apr 10, 2018
10.99
0.05
0.4570383912248629
Apr 9, 2018
10.94
-0.03
-0.27347310847766637
Apr 6, 2018
10.97
0.06
0.5499541704857929
Apr 5, 2018
10.91
0.2
1.8674136321195145
Apr 4, 2018
10.71
-0.05
-0.4646840148698885
Apr 3, 2018
10.76
-0.02
-0.18552875695732837
Mar 29, 2018
10.78
0.01
0.09285051067780872
Mar 28, 2018
10.77
0.06
0.5602240896358543
Mar 27, 2018
10.71
0.07
0.6578947368421053
Mar 26, 2018
10.64
-0.07
-0.6535947712418301
Mar 23, 2018
10.71
0.02
0.18709073900841908
Mar 22, 2018
10.69
-0.15
-1.3837638376383763
Mar 21, 2018
10.84
-0.06
-0.5504587155963303
Mar 20, 2018
10.9
0
0
Mar 19, 2018
10.9
-0.11
-0.9990917347865577
Mar 16, 2018
11.01
0.06
0.547945205479452
Mar 15, 2018
10.95
0.05
0.45871559633027525
Mar 14, 2018
10.9
-0.06
-0.5474452554744526
Mar 13, 2018
10.96
-0.07
-0.6346328195829556
Mar 12, 2018
11.03
0.02
0.18165304268846502
Mar 9, 2018
11.01
0.05
0.4562043795620438
Mar 8, 2018
10.96
0.18
1.6697588126159555
Mar 7, 2018
10.78
-0.01
-0.09267840593141798
Mar 6, 2018
10.79
0.09
0.8411214953271028
Mar 5, 2018
10.7
0.03
0.28116213683223995
Mar 2, 2018
10.67
-0.19
-1.7495395948434622
Mar 1, 2018
10.86
-0.2
-1.8083182640144666
Feb 28, 2018
11.06
-0.07
-0.6289308176100629
Feb 27, 2018
11.13
-0.05
-0.4472271914132379
Feb 26, 2018
11.18
0.05
0.44923629829290207
Feb 23, 2018
11.13
0.09
0.8152173913043478
Feb 22, 2018
11.04
-0.04
-0.36101083032490977
Feb 21, 2018
11.08
0.02
0.18083182640144665
Feb 20, 2018
11.06
0.03
0.271985494106981
Feb 19, 2018
11.03
-0.01
-0.09057971014492754
Feb 16, 2018
11.04
0.08
0.7299270072992701
Feb 15, 2018
10.96
0.11
1.0138248847926268
Feb 14, 2018
10.85
0.06
0.5560704355885079
Feb 13, 2018
10.79
-0.07
-0.6445672191528545
Feb 12, 2018
10.86
0.05
0.46253469010175763
Feb 9, 2018
10.81
-0.18
-1.637852593266606
Feb 8, 2018
10.99
-0.05
-0.4528985507246377
Feb 7, 2018
11.04
0.07
0.6381039197812215
Feb 6, 2018
10.97
-0.21
-1.8783542039355994
Feb 5, 2018
11.18
-0.19
-1.6710642040457344
Feb 2, 2018
11.37
-0.1
-0.8718395815170009
Feb 1, 2018
11.47
-0.04
-0.3475238922675934
Jan 31, 2018
11.51
-0.05
-0.43252595155709345
Jan 30, 2018
11.56
-0.13
-1.1120615911035072
Jan 29, 2018
11.69
0
0
Jan 26, 2018
11.69
0.07
0.6024096385542169
Jan 25, 2018
11.62
-0.12
-1.0221465076660987
Jan 24, 2018
11.74
0.01
0.08525149190110827
Jan 23, 2018
11.73
0.02
0.1707941929974381
Jan 22, 2018
11.71
-0.02
-0.17050298380221654
Jan 19, 2018
11.73
0.11
0.9466437177280551
Jan 18, 2018
11.62
0
0
Jan 17, 2018
11.62
-0.07
-0.5988023952095808
Jan 16, 2018
11.69
0.08
0.6890611541774333
Jan 15, 2018
11.61
0.02
0.1725625539257981
Jan 12, 2018
11.59
-0.03
-0.25817555938037867
Jan 11, 2018
11.62
0.01
0.08613264427217916
Jan 10, 2018
11.61
-0.08
-0.6843455945252352
Jan 9, 2018
11.69
0.01
0.08561643835616438
Jan 8, 2018
11.68
0.05
0.4299226139294927
Jan 5, 2018
11.63
0.1
0.8673026886383348
Jan 4, 2018
11.53
0.11
0.9632224168126094
Jan 3, 2018
11.42
0.04
0.351493848857645
Jan 2, 2018
11.38
-0.07
-0.611353711790393
Dec 29, 2017
11.45
-0.09
-0.779896013864818
Dec 28, 2017
11.54
0.03
0.26064291920069504
Dec 27, 2017
11.51
0
0
Dec 22, 2017
11.51
0.02
0.17406440382941687
Dec 21, 2017
11.49
-0.05
-0.43327556325823224
Dec 20, 2017
11.54
-0.07
-0.602928509905254
Dec 19, 2017
11.61
-0.02
-0.17196904557179707
Dec 18, 2017
11.63
0.13
1.1304347826086956
Dec 15, 2017
11.5
-0.08
-0.690846286701209
Dec 14, 2017
11.58
-0.04
-0.3442340791738382
Dec 13, 2017
11.62
0.01
0.08613264427217916
Dec 12, 2017
11.61
0.03
0.25906735751295334
Dec 11, 2017
11.58
-0.02
-0.1724137931034483
Dec 8, 2017
11.6
0.06
0.5199306759098787
Dec 7, 2017
11.54
-0.02
-0.17301038062283736
Dec 6, 2017
11.56
0.05
0.43440486533449174
Dec 5, 2017
11.51
-0.06
-0.5185825410544511
Dec 4, 2017
11.57
0.08
0.6962576153176675
Dec 1, 2017
11.49
-0.06
-0.5194805194805194
Nov 30, 2017
11.55
-0.13
-1.1130136986301369
Nov 29, 2017
11.68
0.11
0.9507346585998271
Nov 28, 2017
11.57
0.02
0.17316017316017315
Nov 27, 2017
11.55
-0.03
-0.25906735751295334
Nov 24, 2017
11.58
0
0
Nov 23, 2017
11.58
-0.05
-0.4299226139294927
Nov 22, 2017
11.63
0
0
Nov 21, 2017
11.63
0.08
0.6926406926406926
Nov 20, 2017
11.55
0.08
0.6974716652136007
Nov 17, 2017
11.47
-0.03
-0.2608695652173913
Nov 16, 2017
11.5
0.13
1.1433597185576077
Nov 15, 2017
11.37
-0.09
-0.7853403141361257
Nov 14, 2017
11.46
-0.01
-0.08718395815170009
Nov 13, 2017
11.47
-0.1
-0.8643042350907519
Nov 10, 2017
11.57
0
0
Nov 9, 2017
11.57
-0.07
-0.6013745704467354
Nov 8, 2017
11.64
-0.07
-0.5977796754910333
Nov 7, 2017
11.71
-0.01
-0.08532423208191127
Nov 6, 2017
11.72
0.01
0.08539709649871904
Nov 3, 2017
11.71
0.02
0.1710863986313088
Nov 2, 2017
11.69
-0.02
-0.1707941929974381
Oct 31, 2017
11.71
-0.03
-0.2555366269165247
Oct 30, 2017
11.74
0.01
0.08525149190110827
Oct 27, 2017
11.73
0.07
0.6003430531732419
Oct 26, 2017
11.66
0.08
0.690846286701209
Oct 25, 2017
11.58
0.02
0.17301038062283736
Oct 24, 2017
11.56
-0.06
-0.5163511187607573
Oct 23, 2017
11.62
0.01
0.08613264427217916
Oct 20, 2017
11.61
0.06
0.5194805194805194
Oct 19, 2017
11.55
-0.1
-0.8583690987124464
Oct 18, 2017
11.65
0.01
0.0859106529209622
Oct 17, 2017
11.64
-0.02
-0.17152658662092624
Oct 16, 2017
11.66
0.01
0.08583690987124463
Oct 13, 2017
11.65
0.01
0.0859106529209622
Oct 12, 2017
11.64
0.03
0.25839793281653745
Oct 11, 2017
11.61
0.01
0.08620689655172414
Oct 10, 2017
11.6
0.01
0.08628127696289906
Oct 9, 2017
11.59
0.03
0.25951557093425603
Oct 6, 2017
11.56
-0.03
-0.25884383088869717
Oct 5, 2017
11.59
0.03
0.25951557093425603
Oct 4, 2017
11.56
-0.01
-0.08643042350907519
Oct 3, 2017
11.57
0.01
0.08650519031141868
Oct 2, 2017
11.56
0.07
0.6092254134029591
Sep 29, 2017
11.49
-0.04
-0.3469210754553339
Sep 28, 2017
11.53
0.02
0.1737619461337967
Sep 27, 2017
11.51
0.04
0.34873583260680036
Sep 26, 2017
11.47
-0.02
-0.17406440382941687
Sep 25, 2017
11.49
0.04
0.34934497816593885
Sep 22, 2017
11.45
-0.01
-0.08726003490401396
Sep 21, 2017
11.46
0.02
0.17482517482517482
Sep 20, 2017
11.44
-0.04
-0.34843205574912894
Sep 19, 2017
11.48
0
0
Sep 18, 2017
11.48
0.04
0.34965034965034963
Sep 15, 2017
11.44
-0.03
-0.26155187445510025
Sep 14, 2017
11.47
0.03
0.26223776223776224
Sep 13, 2017
11.44
0
0
Sep 12, 2017
11.44
0.03
0.26292725679228746
Sep 11, 2017
11.41
0.13
1.1524822695035462
Sep 8, 2017
11.28
0.01
0.08873114463176575
Sep 7, 2017
11.27
0.03
0.2669039145907473
Sep 6, 2017
11.24
-0.02
-0.17761989342806395
Sep 5, 2017
11.26
0.03
0.26714158504007124
Sep 4, 2017
11.23
-0.08
-0.7073386383731212
Sep 1, 2017
11.31
0.08
0.7123775601068566
Aug 31, 2017
11.23
0.05
0.4472271914132379
Aug 30, 2017
11.18
0.11
0.993676603432701
Aug 29, 2017
11.07
-0.15
-1.3368983957219251
Aug 28, 2017
11.22
-0.09
-0.7957559681697612
Aug 25, 2017
11.31
0.03
0.26595744680851063
Aug 24, 2017
11.28
0.01
0.08873114463176575
Aug 23, 2017
11.27
-0.02
-0.1771479185119575
Aug 22, 2017
11.29
0.06
0.5342831700801425
Aug 21, 2017
11.23
-0.03
-0.2664298401420959
Aug 18, 2017
11.26
-0.12
-1.054481546572935
Aug 17, 2017
11.38
-0.02
-0.17543859649122806
Aug 16, 2017
11.4
0.11
0.9743135518157662
Aug 14, 2017
11.29
0.1
0.8936550491510277
Aug 11, 2017
11.19
-0.16
-1.4096916299559472
Aug 10, 2017
11.35
-0.05
-0.43859649122807015
Aug 9, 2017
11.4
-0.02
-0.17513134851138354
Aug 8, 2017
11.42
-0.01
-0.08748906386701662
Aug 7, 2017
11.43
0
0
Aug 4, 2017
11.43
0.08
0.7048458149779736
Aug 3, 2017
11.35
0
0
Aug 2, 2017
11.35
0.01
0.08818342151675485
Aug 1, 2017
11.34
0.05
0.4428697962798937
Jul 31, 2017
11.29
-0.06
-0.5286343612334802
Jul 28, 2017
11.35
-0.07
-0.6129597197898424
Jul 27, 2017
11.42
-0.03
-0.26200873362445415
Jul 26, 2017
11.45
0.06
0.5267778753292361
Jul 25, 2017
11.39
0.01
0.08787346221441125
Jul 24, 2017
11.38
-0.02
-0.17543859649122806
Jul 21, 2017
11.4
-0.12
-1.0416666666666667
Jul 20, 2017
11.52
0.02
0.17391304347826086
Jul 19, 2017
11.5
0.06
0.5244755244755245
Jul 18, 2017
11.44
-0.06
-0.5217391304347826
Jul 17, 2017
11.5
-0.01
-0.08688097306689835
Jul 14, 2017
11.51
0
0
Jul 13, 2017
11.51
0.08
0.6999125109361329
Jul 12, 2017
11.43
0.12
1.0610079575596818
Jul 11, 2017
11.31
-0.05
-0.44014084507042256
Jul 10, 2017
11.36
0.05
0.4420866489832007
Jul 7, 2017
11.31
0.04
0.354924578527063
Jul 6, 2017
11.27
-0.11
-0.9666080843585237
Jul 5, 2017
11.38
0.01
0.08795074758135445
Jul 4, 2017
11.37
0
0
Jul 3, 2017
11.37
0.01
0.0880281690140845
Jun 30, 2017
11.36
-0.05
-0.43821209465381245
Jun 29, 2017
11.41
-0.15
-1.2975778546712802
Jun 28, 2017
11.56
-0.04
-0.3448275862068966
Jun 27, 2017
11.6
-0.18
-1.5280135823429541
Jun 26, 2017
11.78
0.08
0.6837606837606838
Jun 22, 2017
11.7
-0.05
-0.425531914893617
Jun 21, 2017
11.75
-0.07
-0.5922165820642978
Jun 20, 2017
11.82
0
0
Jun 19, 2017
11.82
0.09
0.7672634271099744
Jun 16, 2017
11.73
0.1
0.8598452278589854
Jun 15, 2017
11.63
-0.16
-1.3570822731128074
Jun 14, 2017
11.79
0.09
0.7692307692307693
Jun 13, 2017
11.7
0.09
0.7751937984496124
Jun 12, 2017
11.61
-0.09
-0.7692307692307693
Jun 9, 2017
11.7
-0.01
-0.08539709649871904
Jun 8, 2017
11.71
-0.03
-0.2555366269165247
Jun 7, 2017
11.74
0.02
0.17064846416382254
Jun 6, 2017
11.72
-0.03
-0.2553191489361702
Jun 2, 2017
11.75
0
0
Jun 1, 2017
11.75
0.04
0.3415883859948762
May 31, 2017
11.71
0
0
May 30, 2017
11.71
-0.01
-0.08532423208191127
May 29, 2017
11.72
0.02
0.17094017094017094
May 26, 2017
11.7
0.02
0.17123287671232876
May 24, 2017
11.68
-0.01
-0.0855431993156544
May 23, 2017
11.69
0.02
0.1713796058269066
May 22, 2017
11.67
0.02
0.17167381974248927
May 19, 2017
11.65
0.09
0.7785467128027682
May 18, 2017
11.56
-0.1
-0.8576329331046312
May 17, 2017
11.66
-0.08
-0.6814310051107325
May 16, 2017
11.74
0.03
0.2561912894961571
May 15, 2017
11.71
0.01
0.08547008547008547
May 12, 2017
11.7
0.04
0.34305317324185247
May 11, 2017
11.66
-0.07
-0.5967604433077579
May 10, 2017
11.73
-0.01
-0.08517887563884156
May 9, 2017
11.74
0.02
0.17064846416382254
May 8, 2017
11.72
0.01
0.08539709649871904
May 5, 2017
11.71
0.1
0.8613264427217916
May 4, 2017
11.61
0.08
0.6938421509106678
May 3, 2017
11.53
0.01
0.08680555555555555
May 2, 2017
11.52
0.09
0.7874015748031497
Apr 28, 2017
11.43
-0.1
-0.8673026886383348
Apr 27, 2017
11.53
-0.02
-0.17316017316017315
Apr 26, 2017
11.55
-0.01
-0.08650519031141868
Apr 25, 2017
11.56
0.05
0.43440486533449174
Apr 24, 2017
11.51
0.23
2.0390070921985815
Apr 21, 2017
11.28
0.01
0.08873114463176575
Apr 20, 2017
11.27
-0.02
-0.1771479185119575
Apr 19, 2017
11.29
-0.01
-0.08849557522123894
Apr 18, 2017
11.3
-0.08
-0.70298769771529
Apr 13, 2017
11.38
-0.01
-0.08779631255487269
Apr 12, 2017
11.39
0.01
0.08787346221441125
Apr 11, 2017
11.38
0.05
0.44130626654898497
Apr 10, 2017
11.33
0.04
0.354295837023915
Apr 7, 2017
11.29
-0.01
-0.08849557522123894
Apr 6, 2017
11.3
0.01
0.08857395925597875
Apr 5, 2017
11.29
0.04
0.35555555555555557
Apr 4, 2017
11.25
-0.03
-0.26595744680851063
Apr 3, 2017
11.28
0.03
0.26666666666666666
Mar 31, 2017
11.25
-0.02
-0.1774622892635315
Mar 30, 2017
11.27
0.04
0.3561887800534283
Mar 29, 2017
11.23
0.04
0.3574620196604111
Mar 28, 2017
11.19
0.02
0.17905102954341987
Mar 27, 2017
11.17
-0.03
-0.26785714285714285
Mar 24, 2017
11.2
0.02
0.17889087656529518
Mar 23, 2017
11.18
0.1
0.9025270758122743
Mar 22, 2017
11.08
-0.08
-0.7168458781362007
Mar 21, 2017
11.16
-0.02
-0.17889087656529518
Mar 20, 2017
11.18
0.03
0.26905829596412556
Mar 17, 2017
11.15
0.04
0.36003600360036003
Mar 16, 2017
11.11
0.07
0.6340579710144928
Mar 15, 2017
11.04
0.03
0.2724795640326976
Mar 14, 2017
11.01
-0.03
-0.2717391304347826
Mar 13, 2017
11.04
0
0
Mar 10, 2017
11.04
0.03
0.2724795640326976
Mar 9, 2017
11.01
0.01
0.09090909090909091
Mar 8, 2017
11
-0.01
-0.09082652134423251
Mar 7, 2017
11.01
-0.03
-0.2717391304347826
Mar 6, 2017
11.04
-0.01
-0.09049773755656108
Mar 3, 2017
11.05
-0.02
-0.18066847335140018
Mar 2, 2017
11.07
0.01
0.09041591320072333
Mar 1, 2017
11.06
0.13
1.1893870082342177
Feb 28, 2017
10.93
-0.03
-0.2737226277372263
Feb 27, 2017
10.96
-0.05
-0.45413260672116257
Feb 24, 2017
11.01
-0.04
-0.36199095022624433
Feb 23, 2017
11.05
0.05
0.45454545454545453
Feb 22, 2017
11
-0.01
-0.09082652134423251
Feb 21, 2017
11.01
0.03
0.273224043715847
Feb 20, 2017
10.98
0.02
0.18248175182481752
Feb 17, 2017
10.96
-0.03
-0.272975432211101
Feb 16, 2017
10.99
-0.03
-0.27223230490018147
Feb 15, 2017
11.02
0.01
0.09082652134423251
Feb 14, 2017
11.01
-0.03
-0.2717391304347826
Feb 13, 2017
11.04
0.08
0.7299270072992701
Feb 10, 2017
10.96
0.03
0.2744739249771272
Feb 9, 2017
10.93
0.11
1.0166358595194085
Feb 8, 2017
10.82
0.02
0.18518518518518517
Feb 7, 2017
10.8
0.06
0.5586592178770949
Feb 6, 2017
10.74
-0.06
-0.5555555555555556
Feb 3, 2017
10.8
0.04
0.37174721189591076
Feb 2, 2017
10.76
0
0
Feb 1, 2017
10.76
0.04
0.373134328358209
Jan 31, 2017
10.72
-0.06
-0.5565862708719852
Jan 30, 2017
10.78
-0.07
-0.6451612903225806
Jan 27, 2017
10.85
-0.03
-0.2757352941176471
Jan 26, 2017
10.88
0.04
0.36900369003690037
Jan 25, 2017
10.84
0.12
1.1194029850746268
Jan 24, 2017
10.72
0.02
0.18691588785046728
Jan 23, 2017
10.7
-0.03
-0.27958993476234856
Jan 20, 2017
10.73
-0.01
-0.0931098696461825
Jan 19, 2017
10.74
0.04
0.37383177570093457
Jan 18, 2017
10.7
0.01
0.09354536950420954
Jan 17, 2017
10.69
-0.02
-0.18674136321195145
Jan 16, 2017
10.71
-0.07
-0.6493506493506493
Jan 13, 2017
10.78
0.04
0.37243947858473
Jan 12, 2017
10.74
-0.08
-0.7393715341959335
Jan 11, 2017
10.82
0.09
0.8387698042870456
Jan 10, 2017
10.73
-0.05
-0.46382189239332094
Jan 9, 2017
10.78
-0.02
-0.18518518518518517
Jan 6, 2017
10.8
0.01
0.09267840593141798
Jan 5, 2017
10.79
0.02
0.18570102135561745
Jan 4, 2017
10.77
-0.05
-0.46210720887245843
Jan 3, 2017
10.82
0.03
0.27803521779425394
Jan 2, 2017
10.79
0.08
0.7469654528478058
Dec 30, 2016
10.71
-0.02
-0.1863932898415657
Dec 29, 2016
10.73
0.04
0.37418147801683815
Dec 28, 2016
10.69
-0.03
-0.2798507462686567
Dec 27, 2016
10.72
0.02
0.18691588785046728
Dec 23, 2016
10.7
0.05
0.4694835680751174
Dec 22, 2016
10.65
-0.02
-0.18744142455482662
Dec 21, 2016
10.67
-0.02
-0.18709073900841908
Dec 20, 2016
10.69
0.05
0.4699248120300752
Dec 19, 2016
10.64
0.03
0.2827521206409048
Dec 16, 2016
10.61
0.05
0.4734848484848485
Dec 15, 2016
10.56
0.05
0.47573739295908657
Dec 14, 2016
10.51
0.02
0.19065776930409914
Dec 13, 2016
10.49
0.09
0.8653846153846154
Dec 12, 2016
10.4
-0.02
-0.19193857965451055
Dec 9, 2016
10.42
0.12
1.1650485436893203
Dec 8, 2016
10.3
0.13
1.27826941986234
Dec 7, 2016
10.17
0.08
0.7928642220019821
Dec 6, 2016
10.09
-0.04
-0.39486673247778875
Dec 5, 2016
10.13
0.01
0.09881422924901186
Dec 2, 2016
10.12
-0.04
-0.3937007874015748
Dec 1, 2016
10.16
-0.12
-1.1673151750972763
Nov 30, 2016
10.28
0.01
0.09737098344693282
Nov 29, 2016
10.27
0.01
0.09746588693957114
Nov 28, 2016
10.26
-0.04
-0.3883495145631068
Nov 25, 2016
10.3
-0.01
-0.09699321047526673
Nov 24, 2016
10.31
0.05
0.4873294346978557
Nov 23, 2016
10.26
-0.06
-0.5813953488372093
Nov 22, 2016
10.32
0.08
0.78125
Nov 21, 2016
10.24
0.01
0.09775171065493646
Nov 18, 2016
10.23
0.02
0.1958863858961802
Nov 17, 2016
10.21
0.04
0.39331366764995085
Nov 16, 2016
10.17
0.03
0.2958579881656805
Nov 15, 2016
10.14
0
0
Nov 14, 2016
10.14
-0.05
-0.49067713444553485
Nov 11, 2016
10.19
-0.04
-0.39100684261974583
Nov 10, 2016
10.23
-0.02
-0.1951219512195122
Nov 9, 2016
10.25
0.09
0.8858267716535433
Nov 8, 2016
10.16
-0.02
-0.19646365422396855
Nov 7, 2016
10.18
0.1
0.9920634920634921
Nov 4, 2016
10.08
-0.14
-1.36986301369863
Nov 3, 2016
10.22
0.01
0.0979431929480901
Nov 2, 2016
10.21
-0.2
-1.9212295869356388
Oct 31, 2016
10.41
-0.04
-0.3827751196172249
Oct 28, 2016
10.45
-0.07
-0.6653992395437263
Oct 27, 2016
10.52
0.04
0.3816793893129771
Oct 26, 2016
10.48
-0.16
-1.5037593984962405
Oct 25, 2016
10.64
0
0
Oct 24, 2016
10.64
0.03
0.2827521206409048
Oct 21, 2016
10.61
-0.02
-0.18814675446848542
Oct 20, 2016
10.63
0.03
0.2830188679245283
Oct 19, 2016
10.6
0
0
Oct 18, 2016
10.6
0.13
1.241642788920726
Oct 17, 2016
10.47
-0.09
-0.8522727272727273
Oct 14, 2016
10.56
0.2
1.9305019305019304
Oct 13, 2016
10.36
-0.12
-1.1450381679389312
Oct 12, 2016
10.48
-0.05
-0.4748338081671415
Oct 11, 2016
10.53
0
0
Oct 10, 2016
10.53
0.08
0.7655502392344498
Oct 7, 2016
10.45
-0.13
-1.2287334593572778
Oct 6, 2016
10.58
-0.07
-0.6572769953051644
Oct 5, 2016
10.65
-0.13
-1.2059369202226344
Oct 4, 2016
10.78
0.12
1.125703564727955
Oct 3, 2016
10.66
0.02
0.18796992481203006
Sep 30, 2016
10.64
-0.14
-1.2987012987012987
Sep 29, 2016
10.78
0.04
0.37243947858473
Sep 28, 2016
10.74
0.08
0.7504690431519699
Sep 27, 2016
10.66
0.01
0.09389671361502347
Sep 26, 2016
10.65
-0.15
-1.3888888888888888
Sep 23, 2016
10.8
-0.09
-0.8264462809917356
Sep 22, 2016
10.89
0.15
1.3966480446927374
Sep 21, 2016
10.74
0
0
Sep 20, 2016
10.74
0.05
0.4677268475210477
Sep 19, 2016
10.69
0.07
0.6591337099811676
Sep 16, 2016
10.62
0.03
0.28328611898017
Sep 15, 2016
10.59
-0.04
-0.37629350893697083
Sep 14, 2016
10.63
-0.04
-0.37488284910965325
Sep 13, 2016
10.67
-0.02
-0.18709073900841908
Sep 12, 2016
10.69
-0.11
-1.0185185185185186
Sep 9, 2016
10.8
-0.1
-0.9174311926605505
Sep 8, 2016
10.9
-0.06
-0.5474452554744526
Sep 7, 2016
10.96
-0.02
-0.18214936247723132
Sep 6, 2016
10.98
0.01
0.09115770282588878
Sep 5, 2016
10.97
0.06
0.5499541704857929
Sep 2, 2016
10.91
0.11
1.0185185185185186
Sep 1, 2016
10.8
0
0
Aug 31, 2016
10.8
-0.09
-0.8264462809917356
Aug 30, 2016
10.89
0.06
0.554016620498615
Aug 29, 2016
10.83
0.01
0.09242144177449169
Aug 26, 2016
10.82
0.01
0.09250693802035152
Aug 25, 2016
10.81
-0.09
-0.8256880733944955
Aug 24, 2016
10.9
0.01
0.09182736455463728
Aug 23, 2016
10.89
0.11
1.0204081632653061
Aug 22, 2016
10.78
0.03
0.27906976744186046
Aug 19, 2016
10.75
-0.1
-0.9216589861751152
Aug 18, 2016
10.85
0.05
0.46296296296296297
Aug 17, 2016
10.8
-0.1
-0.9174311926605505
Aug 16, 2016
10.9
-0.08
-0.7285974499089253
Aug 12, 2016
10.98
0.01
0.09115770282588878
Aug 11, 2016
10.97
0.08
0.7346189164370982
Aug 10, 2016
10.89
0
0
Aug 9, 2016
10.89
0.05
0.4612546125461255
Aug 8, 2016
10.84
-0.03
-0.27598896044158233
Aug 5, 2016
10.87
0.12
1.1162790697674418
Aug 4, 2016
10.75
0.06
0.5612722170252572
Aug 3, 2016
10.69
-0.09
-0.8348794063079777
Aug 2, 2016
10.78
-0.04
-0.36968576709796674
Aug 1, 2016
10.82
0
0
Jul 29, 2016
10.82
-0.04
-0.3683241252302026
Jul 28, 2016
10.86
-0.07
-0.6404391582799634
Jul 27, 2016
10.93
0.02
0.18331805682859761
Jul 26, 2016
10.91
0.03
0.2757352941176471
Jul 25, 2016
10.88
0.03
0.2764976958525346
Jul 22, 2016
10.85
0.06
0.5560704355885079
Jul 21, 2016
10.79
-0.02
-0.18501387604070305
Jul 20, 2016
10.81
0.05
0.4646840148698885
Jul 19, 2016
10.76
0
0
Jul 18, 2016
10.76
0.01
0.09302325581395349
Jul 15, 2016
10.75
-0.04
-0.3707136237256719
Jul 14, 2016
10.79
0.05
0.4655493482309125
Jul 13, 2016
10.74
0
0
Jul 12, 2016
10.74
0.12
1.1299435028248588
Jul 11, 2016
10.62
0.12
1.1428571428571428
Jul 8, 2016
10.5
0.06
0.5747126436781609
Jul 7, 2016
10.44
0.14
1.3592233009708738
Jul 6, 2016
10.3
-0.14
-1.3409961685823755
Jul 5, 2016
10.44
-0.16
-1.509433962264151
Jul 4, 2016
10.6
-0.09
-0.8419083255378859
Jul 1, 2016
10.69
0.18
1.7126546146527117
Jun 30, 2016
10.51
0
0
Jun 29, 2016
10.51
0.19
1.8410852713178294
Jun 28, 2016
10.32
0.24
2.380952380952381
Jun 27, 2016
10.08
-0.39
-3.7249283667621778
Jun 24, 2016
10.47
-0.5
-4.557885141294439
Jun 22, 2016
10.97
0.07
0.6422018348623854
Jun 21, 2016
10.9
0.05
0.4608294930875576
Jun 20, 2016
10.85
0.37
3.530534351145038
Jun 17, 2016
10.48
0.18
1.7475728155339805
Jun 16, 2016
10.3
-0.17
-1.6236867239732569
Jun 15, 2016
10.47
0.02
0.19138755980861244
Jun 14, 2016
10.45
-0.17
-1.60075329566855
Jun 13, 2016
10.62
-0.16
-1.484230055658627
Jun 10, 2016
10.78
-0.29
-2.6196928635953025
Jun 9, 2016
11.07
-0.05
-0.44964028776978415
Jun 8, 2016
11.12
-0.05
-0.4476275738585497
Jun 7, 2016
11.17
0.09
0.8122743682310469
Jun 6, 2016
11.08
0.03
0.27149321266968324
Jun 3, 2016
11.05
-0.07
-0.6294964028776978
Jun 2, 2016
11.12
-0.01
-0.08984725965858041
Jun 1, 2016
11.13
-0.15
-1.3297872340425532
May 31, 2016
11.28
-0.04
-0.35335689045936397
May 30, 2016
11.32
0.02
0.17699115044247787
May 27, 2016
11.3
0.06
0.5338078291814946
May 26, 2016
11.24
-0.03
-0.26619343389529726
May 25, 2016
11.27
0.15
1.3489208633093526
May 24, 2016
11.12
0.18
1.6453382084095065
May 23, 2016
10.94
-0.02
-0.18248175182481752
May 20, 2016
10.96
0.11
1.0138248847926268
May 19, 2016
10.85
0
0
May 18, 2016
10.85
0.05
0.46296296296296297
May 17, 2016
10.8
0.02
0.18552875695732837
May 13, 2016
10.78
-0.01
-0.09267840593141798
May 12, 2016
10.79
0.07
0.6529850746268657
May 11, 2016
10.72
-0.05
-0.46425255338904364
May 10, 2016
10.77
0.06
0.5602240896358543
May 9, 2016
10.71
0.13
1.2287334593572778
May 6, 2016
10.58
0.01
0.0946073793755913
May 4, 2016
10.57
-0.11
-1.0299625468164795
May 3, 2016
10.68
-0.1
-0.9276437847866419
May 2, 2016
10.78
-0.02
-0.18518518518518517
Apr 29, 2016
10.8
-0.18
-1.639344262295082
Apr 28, 2016
10.98
-0.01
-0.09099181073703366
Apr 27, 2016
10.99
0.02
0.18231540565177756
Apr 26, 2016
10.97
0.07
0.6422018348623854
Apr 25, 2016
10.9
-0.07
-0.6381039197812215
Apr 22, 2016
10.97
0.01
0.09124087591240876
Apr 21, 2016
10.96
-0.08
-0.7246376811594203
Apr 20, 2016
11.04
-0.04
-0.36101083032490977
Apr 19, 2016
11.08
0.13
1.187214611872146
Apr 18, 2016
10.95
-0.01
-0.09124087591240876
Apr 15, 2016
10.96
-0.01
-0.09115770282588878
Apr 14, 2016
10.97
0
0
Apr 13, 2016
10.97
0.25
2.332089552238806
Apr 12, 2016
10.72
-0.06
-0.5565862708719852
Apr 11, 2016
10.78
0.05
0.4659832246039143
Apr 8, 2016
10.73
0.06
0.5623242736644799
Apr 7, 2016
10.67
0.05
0.4708097928436911
Apr 6, 2016
10.62
0.02
0.18867924528301888
Apr 5, 2016
10.6
-0.16
-1.486988847583643
Apr 4, 2016
10.76
0.13
1.2229539040451551
Apr 1, 2016
10.63
-0.17
-1.5740740740740742
Mar 31, 2016
10.8
-0.16
-1.4598540145985401
Mar 30, 2016
10.96
0.19
1.7641597028783658
Mar 29, 2016
10.77
0
0
Mar 24, 2016
10.77
-0.08
-0.7373271889400922
Mar 23, 2016
10.85
0.04
0.3700277520814061
Mar 22, 2016
10.81
-0.03
-0.2767527675276753
Mar 21, 2016
10.84
-0.05
-0.4591368227731864
Mar 18, 2016
10.89
-0.01
-0.09174311926605505
Mar 17, 2016
10.9
-0.03
-0.2744739249771272
Mar 16, 2016
10.93
0.03
0.27522935779816515
Mar 15, 2016
10.9
-0.08
-0.7285974499089253
Mar 14, 2016
10.98
0.06
0.5494505494505495
Mar 11, 2016
10.92
-0.01
-0.09149130832570906
Mar 10, 2016
10.93
0.13
1.2037037037037037
Mar 9, 2016
10.8
0.1
0.9345794392523364
Mar 8, 2016
10.7
-0.05
-0.46511627906976744
Mar 7, 2016
10.75
-0.06
-0.5550416281221091
Mar 4, 2016
10.81
0.02
0.18535681186283595
Mar 3, 2016
10.79
-0.03
-0.27726432532347506
Mar 2, 2016
10.82
0.02
0.18518518518518517
Mar 1, 2016
10.8
0.18
1.694915254237288
Feb 29, 2016
10.62
-0.04
-0.37523452157598497
Feb 26, 2016
10.66
0.14
1.3307984790874525
Feb 25, 2016
10.52
0.24
2.3346303501945527
Feb 24, 2016
10.28
-0.34
-3.2015065913371
Feb 23, 2016
10.62
-0.04
-0.37523452157598497
Feb 22, 2016
10.66
0.21
2.0095693779904304
Feb 19, 2016
10.45
-0.16
-1.5080113100848256
Feb 18, 2016
10.61
0.13
1.2404580152671756
Feb 17, 2016
10.48
0.24
2.34375
Feb 16, 2016
10.24
-0.07
-0.6789524733268671
Feb 15, 2016
10.31
0.4
4.036326942482341
Feb 12, 2016
9.91
0.01
0.10101010101010101
Feb 11, 2016
9.9
-0.25
-2.4630541871921183
Feb 10, 2016
10.15
0.23
2.318548387096774
Feb 9, 2016
9.92
-0.24
-2.3622047244094486
Feb 8, 2016
10.16
-0.46
-4.3314500941619585
Feb 5, 2016
10.62
0.02
0.18867924528301888
Feb 4, 2016
10.6
-0.2
-1.8518518518518519
Feb 3, 2016
10.8
-0.08
-0.7352941176470589
Feb 2, 2016
10.88
-0.2
-1.8050541516245486
Feb 1, 2016
11.08
0.01
0.09033423667570009
Jan 29, 2016
11.07
0.08
0.7279344858962693
Jan 28, 2016
10.99
0
0
Jan 27, 2016
10.99
0.03
0.2737226277372263
Jan 26, 2016
10.96
0.01
0.091324200913242
Jan 25, 2016
10.95
-0.11
-0.9945750452079566
Jan 22, 2016
11.06
0.53
5.0332383665717
Jan 21, 2016
10.53
-0.01
-0.09487666034155598
Jan 20, 2016
10.54
-0.36
-3.302752293577982
Jan 19, 2016
10.9
0.16
1.48975791433892
Jan 18, 2016
10.74
0.01
0.09319664492078285
Jan 15, 2016
10.73
-0.25
-2.276867030965392
Jan 14, 2016
10.98
-0.33
-2.9177718832891246
Jan 13, 2016
11.31
0.03
0.26595744680851063
Jan 12, 2016
11.28
0.11
0.9847806624888094
Jan 11, 2016
11.17
-0.13
-1.1504424778761062
Jan 8, 2016
11.3
-0.01
-0.08841732979664015
Jan 7, 2016
11.31
-0.22
-1.9080659150043364
Jan 6, 2016
11.53
-0.15
-1.2842465753424657
Jan 5, 2016
11.68
0.05
0.4299226139294927
Jan 4, 2016
11.63
-0.28
-2.3509655751469354
Dec 31, 2015
11.91
-0.07
-0.5843071786310517
Dec 30, 2015
11.98
-0.02
-0.16666666666666666
Dec 29, 2015
12
0.14
1.1804384485666104
Dec 28, 2015
11.86
-0.01
-0.08424599831508003
Dec 23, 2015
11.87
0.25
2.1514629948364887
Dec 22, 2015
11.62
-0.13
-1.1063829787234043
Dec 21, 2015
11.75
0
0
Dec 18, 2015
11.75
-0.12
-1.0109519797809603
Dec 17, 2015
11.87
0.16
1.3663535439795047
Dec 16, 2015
11.71
0.05
0.4288164665523156
Dec 15, 2015
11.66
0.18
1.5679442508710801
Dec 14, 2015
11.48
-0.02
-0.17391304347826086
Dec 11, 2015
11.5
-0.23
-1.9607843137254901
Dec 10, 2015
11.73
-0.05
-0.4244482173174873
Dec 9, 2015
11.78
-0.05
-0.42265426880811496
Dec 8, 2015
11.83
-0.23
-1.9071310116086235
Dec 7, 2015
12.06
0.14
1.174496644295302
Dec 4, 2015
11.92
-0.16
-1.3245033112582782
Dec 3, 2015
12.08
-0.33
-2.6591458501208702
Dec 2, 2015
12.41
0.06
0.48582995951417
Dec 1, 2015
12.35
-0.01
-0.08090614886731391
Nov 30, 2015
12.36
-0.03
-0.24213075060532688
Nov 27, 2015
12.39
0.04
0.32388663967611336
Nov 26, 2015
12.35
0.06
0.4882017900732303
Nov 25, 2015
12.29
0.23
1.9071310116086235
Nov 24, 2015
12.06
-0.18
-1.4705882352941178
Nov 23, 2015
12.24
-0.08
-0.6493506493506493
Nov 20, 2015
12.32
0.03
0.24410089503661514
Nov 19, 2015
12.29
0.09
0.7377049180327869
Nov 18, 2015
12.2
0.03
0.2465078060805259
Nov 17, 2015
12.17
0.23
1.9262981574539364
Nov 16, 2015
11.94
0.07
0.5897219882055602
Nov 13, 2015
11.87
-0.08
-0.6694560669456067
Nov 12, 2015
11.95
-0.1
-0.8298755186721992
Nov 11, 2015
12.05
0.1
0.8368200836820083
Nov 10, 2015
11.95
-0.01
-0.08361204013377926
Nov 9, 2015
11.96
-0.05
-0.4163197335553705
Nov 6, 2015
12.01
-0.01
-0.08319467554076539
Nov 5, 2015
12.02
0
0
Nov 4, 2015
12.02
0.09
0.7544006705783739
Nov 3, 2015
11.93
0
0
Nov 2, 2015
11.93
0.11
0.9306260575296108
Oct 30, 2015
11.82
-0.09
-0.7556675062972292
Oct 29, 2015
11.91
0.01
0.08403361344537816
Oct 28, 2015
11.9
0.07
0.591715976331361
Oct 27, 2015
11.83
-0.1
-0.8382229673093042
Oct 26, 2015
11.93
-0.05
-0.41736227045075125
Oct 23, 2015
11.98
0.31
2.6563838903170525
Oct 22, 2015
11.67
0.18
1.566579634464752
Oct 21, 2015
11.49
0.02
0.17436791630340018
Oct 20, 2015
11.47
-0.05
-0.4340277777777778
Oct 19, 2015
11.52
0.05
0.43591979075850046
Oct 16, 2015
11.47
0.09
0.7908611599297012
Oct 15, 2015
11.38
0.07
0.618921308576481
Oct 14, 2015
11.31
-0.04
-0.3524229074889868
Oct 13, 2015
11.35
-0.14
-1.2184508268059182
Oct 12, 2015
11.49
-0.07
-0.6055363321799307
Oct 9, 2015
11.56
0.02
0.1733102253032929
Oct 8, 2015
11.54
-0.09
-0.7738607050730868
Oct 7, 2015
11.63
0.01
0.08605851979345955
Oct 6, 2015
11.62
0.1
0.8680555555555556
Oct 5, 2015
11.52
0.43
3.8773669972948603
Oct 2, 2015
11.09
-0.1
-0.8936550491510277
Oct 1, 2015
11.19
-0.03
-0.26737967914438504
Sep 30, 2015
11.22
0.18
1.6304347826086956
Sep 29, 2015
11.04
-0.18
-1.6042780748663101
Sep 28, 2015
11.22
-0.17
-1.492537313432836
Sep 25, 2015
11.39
0.33
2.9837251356238697
Sep 24, 2015
11.06
-0.19
-1.6888888888888889
Sep 23, 2015
11.25
-0.04
-0.354295837023915
Sep 22, 2015
11.29
-0.2
-1.7406440382941688
Sep 21, 2015
11.49
0.18
1.5915119363395225
Sep 18, 2015
11.31
-0.21
-1.8229166666666667
Sep 17, 2015
11.52
0
0
Sep 16, 2015
11.52
0.17
1.497797356828194
Sep 15, 2015
11.35
0.03
0.26501766784452296
Sep 14, 2015
11.32
-0.09
-0.7887817703768624
Sep 11, 2015
11.41
-0.13
-1.1265164644714039
Sep 10, 2015
11.54
-0.2
-1.7035775127768313
Sep 9, 2015
11.74
0.18
1.5570934256055364
Sep 8, 2015
11.56
0.2
1.7605633802816902
Sep 7, 2015
11.36
0.01
0.0881057268722467
Sep 4, 2015
11.35
-0.18
-1.5611448395490026
Sep 3, 2015
11.53
0.21
1.8551236749116609
Sep 2, 2015
11.32
0.13
1.161751563896336
Sep 1, 2015
11.19
-0.31
-2.6956521739130435
Aug 31, 2015
11.5
-0.03
-0.26019080659150046
Aug 28, 2015
11.53
0.02
0.1737619461337967
Aug 27, 2015
11.51
0.2
1.7683465959328029
Aug 26, 2015
11.31
-0.02
-0.176522506619594
Aug 25, 2015
11.33
0.56
5.199628597957289
Aug 24, 2015
10.77
-0.99
-8.418367346938776
Aug 21, 2015
11.76
-0.26
-2.1630615640599
Aug 20, 2015
12.02
-0.27
-2.196908055329536
Aug 19, 2015
12.29
-0.13
-1.0466988727858293
Aug 18, 2015
12.42
0.13
1.0577705451586656
Aug 17, 2015
12.29
-0.02
-0.16246953696181965
Aug 14, 2015
12.31
0
0
Aug 13, 2015
12.31
0.14
1.1503697617091209
Aug 12, 2015
12.17
-0.29
-2.3274478330658104
Aug 11, 2015
12.46
-0.08
-0.6379585326953748
Aug 10, 2015
12.54
0.01
0.07980845969672785
Aug 7, 2015
12.53
-0.07
-0.5555555555555556
Aug 6, 2015
12.6
-0.05
-0.3952569169960474
Aug 5, 2015
12.65
0.1
0.796812749003984
Aug 4, 2015
12.55
0
0
Aug 3, 2015
12.55
0.18
1.4551333872271626
Jul 31, 2015
12.37
-0.08
-0.642570281124498
Jul 30, 2015
12.45
0.06
0.48426150121065376
Jul 29, 2015
12.39
0.13
1.0603588907014683
Jul 28, 2015
12.26
0.05
0.4095004095004095
Jul 27, 2015
12.21
-0.32
-2.5538707102952913
Jul 24, 2015
12.53
-0.01
-0.07974481658692185
Jul 23, 2015
12.54
-0.12
-0.9478672985781991
Jul 22, 2015
12.66
-0.08
-0.6279434850863422
Jul 21, 2015
12.74
-0.11
-0.8560311284046692
Jul 20, 2015
12.85
0.05
0.390625
Jul 17, 2015
12.8
0.03
0.23492560689115113
Jul 16, 2015
12.77
0.18
1.4297061159650517
Jul 15, 2015
12.59
0.16
1.2872083668543846
Jul 14, 2015
12.43
0.02
0.16116035455278002
Jul 13, 2015
12.41
0.24
1.972062448644207
Jul 10, 2015
12.17
0.23
1.9262981574539364
Jul 9, 2015
11.94
0.29
2.4892703862660945
Jul 8, 2015
11.65
-0.17
-1.4382402707275803
Jul 7, 2015
11.82
-0.04
-0.3372681281618887
Jul 6, 2015
11.86
-0.12
-1.001669449081803
Jul 3, 2015
11.98
-0.09
-0.7456503728251864
Jul 2, 2015
12.07
-0.1
-0.8216926869350862
Jul 1, 2015
12.17
0.19
1.5859766277128549
Jun 30, 2015
11.98
-0.23
-1.8837018837018837
Jun 29, 2015
12.21
-0.21
-1.6908212560386473
Jun 26, 2015
12.42
0.03
0.24213075060532688
Jun 25, 2015
12.39
-0.01
-0.08064516129032258
Jun 24, 2015
12.4
0.14
1.1419249592169658
Jun 22, 2015
12.26
0.23
1.9118869492934332
Jun 19, 2015
12.03
0.09
0.7537688442211056
Jun 18, 2015
11.94
-0.04
-0.333889816360601
Jun 17, 2015
11.98
0
0
Jun 16, 2015
11.98
0.04
0.33500837520938026
Jun 15, 2015
11.94
-0.13
-1.0770505385252693
Jun 12, 2015
12.07
-0.17
-1.3888888888888888
Jun 11, 2015
12.24
0.24
2
Jun 10, 2015
12
0.15
1.2658227848101267
Jun 9, 2015
11.85
-0.12
-1.0025062656641603
Jun 8, 2015
11.97
-0.09
-0.746268656716418
Jun 5, 2015
12.06
-0.17
-1.3900245298446443
Jun 4, 2015
12.23
-0.03
-0.24469820554649266
Jun 3, 2015
12.26
-0.04
-0.3252032520325203
Jun 2, 2015
12.3
-0.16
-1.2841091492776886
Jun 1, 2015
12.46
-0.09
-0.7171314741035857
May 29, 2015
12.55
-0.12
-0.9471191791633781
May 28, 2015
12.67
-0.05
-0.39308176100628933
May 27, 2015
12.72
0.08
0.6329113924050633
May 26, 2015
12.64
-0.09
-0.7069913589945012
May 22, 2015
12.73
0.05
0.3943217665615142
May 21, 2015
12.68
0.06
0.4754358161648177
May 20, 2015
12.62
0.02
0.15873015873015872
May 19, 2015
12.6
0.24
1.941747572815534
May 18, 2015
12.36
-0.05
-0.40290088638195004
May 15, 2015
12.41
0.08
0.64882400648824
May 13, 2015
12.33
0.08
0.6530612244897959
May 12, 2015
12.25
-0.2
-1.606425702811245
May 11, 2015
12.45
0.1
0.8097165991902834
May 8, 2015
12.35
0.37
3.0884808013355594
May 7, 2015
11.98
-0.01
-0.08340283569641367
May 6, 2015
11.99
-0.25
-2.042483660130719
May 5, 2015
12.24
-0.06
-0.4878048780487805
May 4, 2015
12.3
-0.02
-0.16233766233766234
Apr 30, 2015
12.32
-0.17
-1.3610888710968776
Apr 29, 2015
12.49
-0.11
-0.873015873015873
Apr 28, 2015
12.6
-0.21
-1.639344262295082
Apr 27, 2015
12.81
0.1
0.7867820613690008
Apr 24, 2015
12.71
-0.03
-0.23547880690737832
Apr 23, 2015
12.74
-0.02
-0.15673981191222572
Apr 22, 2015
12.76
-0.07
-0.5455962587685113
Apr 21, 2015
12.83
0.11
0.8647798742138365
Apr 20, 2015
12.72
0.03
0.2364066193853428
Apr 17, 2015
12.69
-0.14
-1.0911925175370225
Apr 16, 2015
12.83
-0.11
-0.8500772797527048
Apr 15, 2015
12.94
0.08
0.6220839813374806
Apr 14, 2015
12.86
-0.04
-0.31007751937984496
Apr 13, 2015
12.9
0.06
0.4672897196261682
Apr 10, 2015
12.84
0.09
0.7058823529411765
Apr 9, 2015
12.75
0.09
0.7109004739336493
Apr 8, 2015
12.66
0
0
Apr 7, 2015
12.66
0.19
1.5236567762630313
Apr 2, 2015
12.47
0.01
0.08025682182985554
Apr 1, 2015
12.46
0.04
0.322061191626409
Mar 31, 2015
12.42
-0.15
-1.1933174224343674
Mar 30, 2015
12.57
0.04
0.3192338387869114
Mar 27, 2015
12.53
0.14
1.1299435028248588
Mar 26, 2015
12.39
-0.21
-1.6666666666666667
Mar 25, 2015
12.6
-0.1
-0.7874015748031497
Mar 24, 2015
12.7
0.09
0.7137192704203014
Mar 23, 2015
12.61
-0.08
-0.6304176516942475
Mar 20, 2015
12.69
0.09
0.7142857142857143
Mar 19, 2015
12.6
0.07
0.5586592178770949
Mar 18, 2015
12.53
0.1
0.8045052292839904
Mar 17, 2015
12.43
-0.12
-0.9561752988047809
Mar 16, 2015
12.55
0.16
1.29136400322841
Mar 13, 2015
12.39
0.02
0.16168148746968472
Mar 12, 2015
12.37
0.06
0.487408610885459
Mar 11, 2015
12.31
0.08
0.6541291905151267
Mar 10, 2015
12.23
-0.04
-0.32599837000814996
Mar 9, 2015
12.27
-0.05
-0.40584415584415584
Mar 6, 2015
12.32
-0.02
-0.1620745542949757
Mar 5, 2015
12.34
0.2
1.6474464579901154
Mar 4, 2015
12.14
-0.06
-0.4918032786885246
Mar 3, 2015
12.2
-0.04
-0.32679738562091504
Mar 2, 2015
12.24
0
0
Feb 27, 2015
12.24
0.01
0.08176614881439084
Feb 26, 2015
12.23
0.07
0.5756578947368421
Feb 25, 2015
12.16
0.04
0.33003300330033003
Feb 24, 2015
12.12
0.01
0.08257638315441784
Feb 23, 2015
12.11
0.12
1.0008340283569641
Feb 20, 2015
11.99
0.02
0.1670843776106934
Feb 19, 2015
11.97
0.03
0.25125628140703515
Feb 18, 2015
11.94
0.11
0.9298393913778529
Feb 17, 2015
11.83
-0.01
-0.08445945945945946
Feb 16, 2015
11.84
-0.07
-0.5877413937867338
Feb 13, 2015
11.91
0.03
0.25252525252525254
Feb 12, 2015
11.88
0.04
0.33783783783783783
Feb 11, 2015
11.84
-0.01
-0.08438818565400844
Feb 10, 2015
11.85
0.13
1.1092150170648465
Feb 9, 2015
11.72
-0.12
-1.0135135135135136
Feb 6, 2015
11.84
0.07
0.594732370433305
Feb 5, 2015
11.77
-0.05
-0.4230118443316413
Feb 4, 2015
11.82
0
0
Feb 3, 2015
11.82
0.13
1.1120615911035072
Feb 2, 2015
11.69
-0.11
-0.9322033898305084
Jan 30, 2015
11.8
-0.08
-0.6734006734006734
Jan 29, 2015
11.88
-0.03
-0.2518891687657431
Jan 28, 2015
11.91
0.07
0.5912162162162162
Jan 27, 2015
11.84
-0.08
-0.6711409395973155
Jan 26, 2015
11.92
0.04
0.3367003367003367
Jan 23, 2015
11.88
0.33
2.857142857142857
Jan 22, 2015
11.55
0.17
1.4938488576449913
Jan 21, 2015
11.38
-0.04
-0.3502626970227671
Jan 20, 2015
11.42
0.04
0.351493848857645
Jan 19, 2015
11.38
0.12
1.0657193605683837
Jan 16, 2015
11.26
0.12
1.0771992818671454
Jan 15, 2015
11.14
0.23
2.1081576535288726
Jan 14, 2015
10.91
-0.11
-0.9981851179673321
Jan 13, 2015
11.02
0.23
2.1316033364226135
Jan 12, 2015
10.79
-0.05
-0.4612546125461255
Jan 9, 2015
10.84
0.03
0.27752081406105455
Jan 8, 2015
10.81
0.18
1.6933207902163687
Jan 7, 2015
10.63
0.04
0.3777148253068933
Jan 6, 2015
10.59
-0.02
-0.1885014137606032
Jan 5, 2015
10.61
-0.19
-1.7592592592592593
Jan 2, 2015
10.8
0.04
0.37174721189591076
Dec 31, 2014
10.76
-0.05
-0.46253469010175763
Dec 30, 2014
10.81
-0.04
-0.3686635944700461
Dec 29, 2014
10.85
--
--
Dec 23, 2014
10.87
0.06
0.5550416281221091
Dec 22, 2014
10.81
0.1
0.9337068160597572
Dec 19, 2014
10.71
0.05
0.46904315196998125
Dec 18, 2014
10.66
0.28
2.697495183044316
Dec 17, 2014
10.38
0.16
1.5655577299412915
Dec 16, 2014
10.22
-0.21
-2.0134228187919465
Dec 15, 2014
10.43
-0.15
-1.4177693761814745
Dec 12, 2014
10.58
-0.15
-1.3979496738117427
Dec 11, 2014
10.73
0
0
Dec 10, 2014
10.73
-0.04
-0.3714020427112349
Dec 9, 2014
10.77
-0.19
-1.7335766423357664
Dec 8, 2014
10.96
-0.01
-0.09115770282588878
Dec 5, 2014
10.97
0.14
1.2927054478301017
Dec 4, 2014
10.83
-0.12
-1.095890410958904
Dec 3, 2014
10.95
0.06
0.5509641873278237
Dec 2, 2014
10.89
0.05
0.4612546125461255
Dec 1, 2014
10.84
-0.04
-0.36764705882352944
Nov 28, 2014
10.88
-0.04
-0.3663003663003663
Nov 27, 2014
10.92
0.07
0.6451612903225806
Nov 26, 2014
10.85
0.01
0.09225092250922509
Nov 25, 2014
10.84
0.05
0.4633920296570899
Nov 24, 2014
10.79
0.08
0.7469654528478058
Nov 21, 2014
10.71
0.2
1.9029495718363463
Nov 20, 2014
10.51
-0.05
-0.4734848484848485
Nov 19, 2014
10.56
0.02
0.18975332068311196
Nov 18, 2014
10.54
0.11
1.0546500479386385
Nov 17, 2014
10.43
-0.01
-0.09578544061302682
Nov 14, 2014
10.44
-0.01
-0.09569377990430622
Nov 13, 2014
10.45
0.02
0.19175455417066156
Nov 12, 2014
10.43
-0.1
-0.949667616334283
Nov 11, 2014
10.53
0.06
0.5730659025787965
Nov 10, 2014
10.47
0.07
0.6730769230769231
Nov 7, 2014
10.4
-0.1
-0.9523809523809523
Nov 6, 2014
10.5
0.03
0.28653295128939826
Nov 5, 2014
10.47
0.07
0.6730769230769231
Nov 4, 2014
10.4
0.01
0.09624639076034648
Nov 3, 2014
10.39
-0.08
-0.7640878701050621
Oct 31, 2014
10.47
0.16
1.5518913676042676
Oct 30, 2014
10.31
0.04
0.3894839337877313
Oct 29, 2014
10.27
0.07
0.6862745098039216
Oct 28, 2014
10.2
0.09
0.8902077151335311
Oct 27, 2014
10.11
-0.04
-0.39408866995073893
Oct 24, 2014
10.15
0.02
0.19743336623889438
Oct 23, 2014
10.13
0.03
0.297029702970297
Oct 22, 2014
10.1
0.11
1.1011011011011012
Oct 21, 2014
9.99
0.18
1.834862385321101
Oct 20, 2014
9.81
0.01
0.10204081632653061
Oct 17, 2014
9.8
0.26
2.7253668763102725
Oct 16, 2014
9.54
-0.15
-1.5479876160990713
Oct 15, 2014
9.69
0
0
Oct 14, 2014
9.69
-0.26
-2.613065326633166
Oct 13, 2014
9.95
-0.05
-0.5
Oct 10, 2014
10
-0.12
-1.1857707509881423
Oct 9, 2014
10.12
-0.02
-0.19723865877712032
Oct 8, 2014
10.14
-0.1
-0.9765625
Oct 7, 2014
10.24
-0.2
-1.9157088122605364
Oct 6, 2014
10.44
0.05
0.48123195380173245
Oct 3, 2014
10.39
0
0
Oct 2, 2014
10.39
-0.15
-1.4231499051233396
Oct 1, 2014
10.54
-0.02
-0.1893939393939394
Sep 30, 2014
10.56
0.01
0.0947867298578199
Sep 29, 2014
10.55
-0.04
-0.3777148253068933
Sep 26, 2014
10.59
-0.03
-0.2824858757062147
Sep 25, 2014
10.62
0.01
0.0942507068803016
Sep 24, 2014
10.61
0
0
Sep 23, 2014
10.61
-0.13
-1.2104283054003724
Sep 22, 2014
10.74
-0.02
-0.18587360594795538
Sep 19, 2014
10.76
0.07
0.6548175865294668
Sep 18, 2014
10.69
0.1
0.9442870632672332
Sep 17, 2014
10.59
0.1
0.9532888465204957
Sep 16, 2014
10.49
-0.03
-0.28517110266159695
Sep 15, 2014
10.52
-0.04
-0.3787878787878788
Sep 12, 2014
10.56
0.01
0.0947867298578199
Sep 11, 2014
10.55
-0.02
-0.1892147587511826
Sep 10, 2014
10.57
-0.03
-0.2830188679245283
Sep 9, 2014
10.6
-0.02
-0.18832391713747645
Sep 8, 2014
10.62
-0.04
-0.37523452157598497
Sep 5, 2014
10.66
-0.04
-0.37383177570093457
Sep 4, 2014
10.7
0.08
0.7532956685499058
Sep 3, 2014
10.62
0.08
0.7590132827324478
Sep 2, 2014
10.54
-0.03
-0.28382213812677387
Sep 1, 2014
10.57
0.06
0.570884871550904
Aug 29, 2014
10.51
-0.05
-0.4734848484848485
Aug 28, 2014
10.56
-0.02
-0.1890359168241966
Aug 27, 2014
10.58
0.02
0.1893939393939394
Aug 26, 2014
10.56
0.09
0.8595988538681948
Aug 25, 2014
10.47
0.08
0.7699711260827719
Aug 22, 2014
10.39
0
0
Aug 21, 2014
10.39
0.06
0.5808325266214908
Aug 20, 2014
10.33
-0.03
-0.28957528957528955
Aug 19, 2014
10.36
0.08
0.7782101167315175
Aug 18, 2014
10.28
0.05
0.4887585532746823
Aug 14, 2014
10.23
0.06
0.5899705014749262
Aug 13, 2014
10.17
0.02
0.19704433497536947
Aug 12, 2014
10.15
0.01
0.09861932938856016
Aug 11, 2014
10.14
0.11
1.0967098703888336
Aug 8, 2014
10.03
-0.12
-1.1822660098522169
Aug 7, 2014
10.15
0.03
0.2964426877470356
Aug 6, 2014
10.12
-0.14
-1.364522417153996
Aug 5, 2014
10.26
0.01
0.0975609756097561
Aug 4, 2014
10.25
-0.04
-0.38872691933916426
Aug 1, 2014
10.29
-0.13
-1.2476007677543186
Jul 31, 2014
10.42
-0.2
-1.8832391713747645
Jul 30, 2014
10.62
-0.07
-0.6548175865294668
Jul 29, 2014
10.69
0.08
0.7540056550424128
Jul 28, 2014
10.61
-0.09
-0.8411214953271028
Jul 25, 2014
10.7
-0.01
-0.09337068160597572
Jul 24, 2014
10.71
0.01
0.09345794392523364
Jul 23, 2014
10.7
0.01
0.09354536950420954
Jul 22, 2014
10.69
0.11
1.0396975425330812
Jul 21, 2014
10.58
-0.04
-0.3766478342749529
Jul 18, 2014
10.62
-0.07
-0.6548175865294668
Jul 17, 2014
10.69
-0.01
-0.09345794392523364
Jul 16, 2014
10.7
0.09
0.8482563619227145
Jul 15, 2014
10.61
-0.02
-0.18814675446848542
Jul 14, 2014
10.63
0.09
0.8538899430740038
Jul 11, 2014
10.54
0.03
0.285442435775452
Jul 10, 2014
10.51
-0.1
-0.942507068803016
Jul 9, 2014
10.61
-0.07
-0.6554307116104869
Jul 8, 2014
10.68
-0.12
-1.1111111111111112
Jul 7, 2014
10.8
-0.09
-0.8264462809917356
Jul 4, 2014
10.89
0.03
0.27624309392265195
Jul 3, 2014
10.86
0.07
0.6487488415199258
Jul 2, 2014
10.79
0.05
0.4655493482309125
Jul 1, 2014
10.74
0.05
0.4677268475210477
Jun 30, 2014
10.69
-0.08
-0.7428040854224698
Jun 27, 2014
10.77
0.09
0.8426966292134831
Jun 26, 2014
10.68
0.02
0.18761726078799248
Jun 25, 2014
10.66
-0.07
-0.65237651444548
Jun 24, 2014
10.73
-0.11
-1.014760147601476
Jun 20, 2014
10.84
0.03
0.27752081406105455
Jun 19, 2014
10.81
0.06
0.5581395348837209
Jun 18, 2014
10.75
0
0
Jun 17, 2014
10.75
0
0
Jun 16, 2014
10.75
-0.01
-0.09293680297397769
Jun 13, 2014
10.76
-0.06
-0.5545286506469501
Jun 12, 2014
10.82
0.03
0.27803521779425394
Jun 11, 2014
10.79
-0.08
-0.7359705611775529
Jun 10, 2014
10.87
0.11
1.0223048327137547
Jun 6, 2014
10.76
0.07
0.6548175865294668
Jun 5, 2014
10.69
0.06
0.5644402634054563
Jun 4, 2014
10.63
-0.01
-0.09398496240601503
Jun 3, 2014
10.64
-0.05
-0.4677268475210477
Jun 2, 2014
10.69
0.03
0.28142589118198874
May 30, 2014
10.66
-0.04
-0.37383177570093457
May 28, 2014
10.7
0
0
May 27, 2014
10.7
0.02
0.18726591760299627
May 26, 2014
10.68
0.07
0.6597549481621112
May 23, 2014
10.61
0.01
0.09433962264150944
May 22, 2014
10.6
0.02
0.1890359168241966
May 21, 2014
10.58
0.07
0.6660323501427212
May 20, 2014
10.51
-0.01
-0.09505703422053231
May 19, 2014
10.52
-0.01
-0.0949667616334283
May 16, 2014
10.53
-0.02
-0.1895734597156398
May 15, 2014
10.55
-0.05
-0.4716981132075472
May 14, 2014
10.6
0.02
0.1890359168241966
May 13, 2014
10.58
0
0
May 12, 2014
10.58
0.07
0.6660323501427212
May 9, 2014
10.51
0
0
May 8, 2014
10.51
0.1
0.9606147934678194
May 7, 2014
10.41
0.05
0.4826254826254826
May 6, 2014
10.36
0.01
0.0966183574879227
May 5, 2014
10.35
-0.08
-0.7670182166826462
May 2, 2014
10.43
0.05
0.4816955684007707
Apr 30, 2014
10.38
-0.04
-0.3838771593090211
Apr 29, 2014
10.42
0.08
0.7736943907156673
Apr 28, 2014
10.34
0.05
0.4859086491739553
Apr 25, 2014
10.29
0.02
0.19474196689386564
Apr 24, 2014
10.27
-0.05
-0.4844961240310077
Apr 23, 2014
10.32
-0.02
-0.19342359767891681
Apr 22, 2014
10.34
0.17
1.671583087512291
Apr 17, 2014
10.17
0.07
0.693069306930693
Apr 16, 2014
10.1
0
0
Apr 15, 2014
10.1
0.06
0.5976095617529881
Apr 14, 2014
10.04
0.01
0.09970089730807577
Apr 11, 2014
10.03
-0.24
-2.3369036027263874
Apr 10, 2014
10.27
-0.01
-0.09727626459143969
Apr 9, 2014
10.28
0.07
0.6856023506366308
Apr 8, 2014
10.21
-0.1
-0.9699321047526673
Apr 7, 2014
10.31
-0.06
-0.5785920925747348
Apr 4, 2014
10.37
-0.02
-0.19249278152069296
Apr 3, 2014
10.39
0.03
0.28957528957528955
Apr 2, 2014
10.36
0.02
0.19342359767891681
Apr 1, 2014
10.34
0.02
0.1937984496124031
Mar 31, 2014
10.32
-0.03
-0.2898550724637681
Mar 28, 2014
10.35
0.03
0.29069767441860467
Mar 27, 2014
10.32
0.01
0.09699321047526673
Mar 26, 2014
10.31
0.08
0.7820136852394917
Mar 25, 2014
10.23
0.11
1.0869565217391304
Mar 24, 2014
10.12
-0.1
-0.9784735812133072
Mar 21, 2014
10.22
0.02
0.19607843137254902
Mar 20, 2014
10.2
-0.05
-0.4878048780487805
Mar 19, 2014
10.25
-0.02
-0.19474196689386564
Mar 18, 2014
10.27
0.07
0.6862745098039216
Mar 17, 2014
10.2
0.12
1.1904761904761905
Mar 14, 2014
10.08
-0.14
-1.36986301369863
Mar 13, 2014
10.22
-0.06
-0.5836575875486382
Mar 12, 2014
10.28
-0.1
-0.9633911368015414
Mar 11, 2014
10.38
0.05
0.484027105517909
Mar 10, 2014
10.33
-0.12
-1.1483253588516746
Mar 7, 2014
10.45
-0.05
-0.47619047619047616
Mar 6, 2014
10.5
0
0
Mar 5, 2014
10.5
0.01
0.09532888465204957
Mar 4, 2014
10.49
0.12
1.1571841851494695
Mar 3, 2014
10.37
-0.17
-1.6129032258064515
Feb 28, 2014
10.54
-0.02
-0.1893939393939394
Feb 27, 2014
10.56
0.02
0.18975332068311196
Feb 26, 2014
10.54
-0.04
-0.3780718336483932
Feb 25, 2014
10.58
0.04
0.3795066413662239
Feb 24, 2014
10.54
0.05
0.47664442326024786
Feb 21, 2014
10.49
0.07
0.6717850287907869
Feb 20, 2014
10.42
-0.01
-0.09587727708533078
Feb 19, 2014
10.43
0.01
0.09596928982725528
Feb 18, 2014
10.42
-0.01
-0.09587727708533078
Feb 17, 2014
10.43
0.06
0.5785920925747348
Feb 14, 2014
10.37
0.09
0.8754863813229572
Feb 13, 2014
10.28
-0.02
-0.1941747572815534
Feb 12, 2014
10.3
0.12
1.1787819253438114
Feb 11, 2014
10.18
0.08
0.7920792079207921
Feb 10, 2014
10.1
0.02
0.1984126984126984
Feb 7, 2014
10.08
0.09
0.9009009009009009
Feb 6, 2014
9.99
0.11
1.1133603238866396
Feb 5, 2014
9.88
-0.02
-0.20202020202020202
Feb 4, 2014
9.9
-0.1
-1
Feb 3, 2014
10
0.06
0.6036217303822937
Jan 31, 2014
9.94
-0.06
-0.6
Jan 30, 2014
10
--
--
BGF European Equity Income Fund
Fund Inception
30-Jan-2014
Month End Date
Monthly Total (NAV) Return
Jan 31, 2014
-0.6
Feb 28, 2014
6.554326
Mar 31, 2014
-1.598672
Apr 30, 2014
1.080426
May 31, 2014
3.203276
Jun 30, 2014
0.773921
Jul 31, 2014
-2.034612
Aug 31, 2014
1.381958
Sep 30, 2014
0.989534
Oct 31, 2014
-0.340909
Nov 30, 2014
4.42982
Dec 31, 2014
-0.608913
Jan 31, 2015
10.163907
Feb 28, 2015
4.186815
Mar 31, 2015
1.9065
Apr 30, 2015
-0.376288
May 31, 2015
2.305195
Jun 30, 2015
-4.111554
Jul 31, 2015
3.706177
Aug 31, 2015
-6.596605
Sep 30, 2015
-2.03913
Oct 31, 2015
5.753119
Nov 30, 2015
4.953469
Dec 31, 2015
-3.272654
Jan 31, 2016
-6.670865
Feb 29, 2016
-3.65402
Mar 31, 2016
2.123352
Apr 30, 2016
0.421296
May 31, 2016
4.865741
Jun 30, 2016
-6.422872
Jul 31, 2016
3.382493
Aug 31, 2016
0.235675
Sep 30, 2016
-1.060185
Oct 31, 2016
-1.734023
Nov 30, 2016
-0.782901
Dec 31, 2016
4.654669
Jan 31, 2017
0.546218
Feb 28, 2017
2.453358
Mar 31, 2017
3.412626
Apr 30, 2017
2.071111
May 31, 2017
2.948381
Jun 30, 2017
-2.502135
Jul 31, 2017
-0.114437
Aug 31, 2017
-0.026572
Sep 30, 2017
2.822796
Oct 31, 2017
2.410792
Nov 30, 2017
-0.87959
Dec 31, 2017
-0.372294
Jan 31, 2018
1.021834
Feb 28, 2018
-3.388358
Mar 31, 2018
-1.98915
Apr 30, 2018
3.710575
May 31, 2018
-0.723921
Jun 30, 2018
-0.915301
Jul 31, 2018
2.860444
Aug 31, 2018
-1.449864
Sep 30, 2018
0.087558
Oct 31, 2018
-5.467593
Nov 30, 2018
0.08867
Dec 31, 2018
-5.158416
Jan 31, 2019
4.086134
Feb 28, 2019
4.558376
Mar 31, 2019
2.700195
Apr 30, 2019
2.356597
May 31, 2019
-2.849765
Jun 30, 2019
4.047619
Jul 31, 2019
1.079812
Aug 31, 2019
0.793651
Sep 30, 2019
3.86406
Oct 31, 2019
1.022523
Nov 30, 2019
2.271505
Dec 31, 2019
1.791373
Jan 31, 2020
2.880104
Feb 29, 2020
-8.214589
Mar 31, 2020
-17.627669
Apr 30, 2020
7.273243
May 31, 2020
3.2678
Jun 30, 2020
3.490176
Jul 31, 2020
0.978916
Aug 31, 2020
1.033966
Sep 30, 2020
0.233366
Oct 31, 2020
-5.537313
Nov 30, 2020
13.010582
Dec 31, 2020
0.841165
Jan 31, 2021
-1.033676
Feb 28, 2021
0.806452
Mar 31, 2021
5.240793
Apr 30, 2021
1.665167
May 31, 2021
1.984902
Jun 30, 2021
1.689956
Jul 31, 2021
3.130922
Aug 31, 2021
1.306533
Sep 30, 2021
-4.510779
Oct 31, 2021
5.278746
Nov 30, 2021
-0.767635
Dec 31, 2021
4.25755
Jan 31, 2022
-4.943503
Feb 28, 2022
-4.280239
Mar 31, 2022
3.28125
Apr 30, 2022
-0.368604
May 31, 2022
-2.689956
Jun 30, 2022
-6.648649
Jul 31, 2022
7.965116
Aug 31, 2022
-3.945946
Sep 30, 2022
-7.231638
Oct 31, 2022
6.238532
Nov 30, 2022
4.49422
Dec 31, 2022
-1.791667
Jan 31, 2023
5.45928
Feb 28, 2023
3.701533
Mar 31, 2023
-2.266376
Apr 30, 2023
3.236086
May 31, 2023
-1.681223
Jun 30, 2023
1.494202
Jul 31, 2023
0.066196
Aug 31, 2023
-1.541187
Sep 30, 2023
-2.023487
Oct 31, 2023
-4.203704
Nov 30, 2023
7.393204
Dec 31, 2023
4.550817
Jan 31, 2024
0.797038
Feb 29, 2024
2.359063
Ex-Date
Total Distribution
Feb 29, 2024
0.042
Jan 31, 2024
0.0415
Dec 29, 2023
0.0415
Nov 30, 2023
0.0415
Oct 31, 2023
0.046
Sep 29, 2023
0.046
Aug 31, 2023
0.046
Jul 31, 2023
0.0475
Jun 30, 2023
0.0475
May 31, 2023
0.0475
Apr 28, 2023
0.0505
Mar 31, 2023
0.0505
Feb 28, 2023
0.0505
Jan 31, 2023
0.0465
Dec 30, 2022
0.0465
Nov 30, 2022
0.0465
Oct 31, 2022
0.042
Sep 30, 2022
0.042
Aug 31, 2022
0.042
Jul 29, 2022
0.042
Jun 30, 2022
0.042
May 31, 2022
0.042
Apr 29, 2022
0.0375
Mar 31, 2022
0.0375
Feb 28, 2022
0.0375
Jan 31, 2022
0.0375
Dec 31, 2021
0.0375
Nov 30, 2021
0.0375
Oct 29, 2021
0.036
Sep 30, 2021
0.036
Aug 31, 2021
0.036
Jul 30, 2021
0.0335
Jun 30, 2021
0.0335
May 31, 2021
0.0335
Apr 30, 2021
0.035
Mar 31, 2021
0.035
Feb 26, 2021
0.035
Jan 29, 2021
0.0395
Dec 31, 2020
0.0395
Nov 30, 2020
0.0395
Oct 30, 2020
0.0435
Sep 30, 2020
0.0435
Aug 31, 2020
0.0435
Jul 31, 2020
0.0475
Jun 30, 2020
0.0475
May 29, 2020
0.0475
Apr 30, 2020
0.0515
Mar 31, 2020
0.0515
Feb 28, 2020
0.0515
Jan 31, 2020
0.0515
Dec 31, 2019
0.0535
Nov 29, 2019
0.0535
Oct 31, 2019
0.0535
Sep 30, 2019
0.055
Aug 30, 2019
0.055
Jul 31, 2019
0.055
Jun 28, 2019
0.0565
May 31, 2019
0.0565
Apr 30, 2019
0.0565
Mar 29, 2019
0.0565
Feb 28, 2019
0.059
Jan 31, 2019
0.059
Dec 31, 2018
0.059
Nov 30, 2018
0.059
Oct 31, 2018
0.0595
Sep 28, 2018
0.0595
Aug 31, 2018
0.0595
Jul 31, 2018
0.0595
Jun 29, 2018
0.0595
May 31, 2018
0.0595
Apr 30, 2018
0.06
Mar 29, 2018
0.06
Feb 28, 2018
0.06
Jan 31, 2018
0.057
Dec 29, 2017
0.057
Nov 30, 2017
0.057
Oct 31, 2017
0.057
Sep 29, 2017
0.057
Aug 31, 2017
0.057
Jul 31, 2017
0.057
Jun 30, 2017
0.057
May 31, 2017
0.057
Apr 28, 2017
0.053
Mar 31, 2017
0.053
Feb 28, 2017
0.053
Jan 31, 2017
0.0485
Dec 30, 2016
0.0485
Nov 30, 2016
0.0485
Oct 31, 2016
0.0455
Sep 30, 2016
0.0455
Aug 31, 2016
0.0455
Jul 29, 2016
0.0455
Jun 30, 2016
0.0455
May 31, 2016
0.0455
Apr 29, 2016
0.0455
Mar 31, 2016
0.0455
Feb 29, 2016
0.0455
Jan 29, 2016
0.0455
Dec 31, 2015
0.0455
Nov 30, 2015
0.0455
Oct 30, 2015
0.0455
Sep 30, 2015
0.0455
Aug 31, 2015
0.054
Jul 31, 2015
0.054
Jun 30, 2015
0.054
May 29, 2015
0.054
Apr 30, 2015
0.054
Mar 31, 2015
0.054
Feb 27, 2015
0.054
Jan 30, 2015
0.054
Dec 31, 2014
0.054
Nov 28, 2014
0.054
Oct 31, 2014
0.054
Sep 30, 2014
0.054
Aug 29, 2014
0.054
Jul 31, 2014
0.0525
Jun 30, 2014
0.0525
May 30, 2014
0.0525
Apr 30, 2014
0.0515
Mar 31, 2014
0.0515
Feb 28, 2014
0.0515