BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1,533,163,337 Share Class Inception Date Jan 30, 2014 Fund Inception Date Dec 3, 2010 Share Class Currency AUD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.82% ISIN LU1019636163 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment AUD 5000 Minimum Subsequent Investment AUD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEA8AH SEDOL BJ4X364 29-Feb-2024 BGF European Equity Income Fund Inception Date Jan 30, 2014 Fund Holdings as of - Total Net Assets AUD 44,792,070.45 Number of Securities 44.00 Shares Outstanding 3,696,855.83 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.12 0.03 0.24813895781637718 Mar 26, 2024 12.09 0.03 0.24875621890547264 Mar 25, 2024 12.06 0.01 0.08298755186721991 Mar 22, 2024 12.05 0.01 0.08305647840531562 Mar 21, 2024 12.04 0.11 0.9220452640402347 Mar 20, 2024 11.93 0.05 0.4208754208754209 Mar 19, 2024 11.88 -0.04 -0.33557046979865773 Mar 18, 2024 11.92 -0.08 -0.6666666666666666 Mar 15, 2024 12 0.01 0.08340283569641367 Mar 14, 2024 11.99 -0.06 -0.4979253112033195 Mar 13, 2024 12.05 0.08 0.6683375104427736 Mar 12, 2024 11.97 0.11 0.927487352445194 Mar 11, 2024 11.86 -0.09 -0.7531380753138075 Mar 8, 2024 11.95 -0.03 -0.25041736227045075 Mar 7, 2024 11.98 0.15 1.267962806424345 Mar 6, 2024 11.83 0.01 0.08460236886632826 Mar 5, 2024 11.82 0.04 0.3395585738539898 Mar 4, 2024 11.78 0.04 0.34071550255536626 Mar 1, 2024 11.74 -0.02 -0.17006802721088435 Feb 29, 2024 11.76 0.01 0.0851063829787234 Feb 28, 2024 11.75 -0.01 -0.08503401360544217 Feb 27, 2024 11.76 -0.02 -0.1697792869269949 Feb 26, 2024 11.78 -0.03 -0.2540220152413209 Feb 23, 2024 11.81 0.06 0.5106382978723404 Feb 22, 2024 11.75 0.11 0.9450171821305842 Feb 21, 2024 11.64 0 0 Feb 20, 2024 11.64 -0.02 -0.17152658662092624 Feb 19, 2024 11.66 0.04 0.3442340791738382 Feb 16, 2024 11.62 0.03 0.25884383088869717 Feb 15, 2024 11.59 0.1 0.8703220191470844 Feb 14, 2024 11.49 0.09 0.7894736842105263 Feb 13, 2024 11.4 -0.13 -1.1274934952298352 Feb 12, 2024 11.53 0.08 0.6986899563318777 Feb 9, 2024 11.45 -0.03 -0.2613240418118467 Feb 8, 2024 11.48 -0.01 -0.08703220191470844 Feb 7, 2024 11.49 0.01 0.08710801393728224 Feb 6, 2024 11.48 0.02 0.17452006980802792 Feb 5, 2024 11.46 0.03 0.26246719160104987 Feb 2, 2024 11.43 0 0 Feb 1, 2024 11.43 -0.1 -0.8673026886383348 Jan 31, 2024 11.53 0 0 Jan 30, 2024 11.53 0.03 0.2608695652173913 Jan 29, 2024 11.5 0.01 0.08703220191470844 Jan 26, 2024 11.49 0.07 0.6129597197898424 Jan 25, 2024 11.42 0.03 0.2633889376646181 Jan 24, 2024 11.39 0.1 0.8857395925597874 Jan 23, 2024 11.29 -0.03 -0.26501766784452296 Jan 22, 2024 11.32 0.08 0.7117437722419929 Jan 19, 2024 11.24 -0.01 -0.08888888888888889 Jan 18, 2024 11.25 0.12 1.0781671159029649 Jan 17, 2024 11.13 -0.14 -1.2422360248447204 Jan 16, 2024 11.27 -0.04 -0.3536693191865606 Jan 15, 2024 11.31 -0.04 -0.3524229074889868 Jan 12, 2024 11.35 0 0 Jan 11, 2024 11.35 -0.01 -0.0880281690140845 Jan 10, 2024 11.36 0.03 0.264783759929391 Jan 9, 2024 11.33 -0.06 -0.5267778753292361 Jan 8, 2024 11.39 0.08 0.7073386383731212 Jan 5, 2024 11.31 0 0 Jan 4, 2024 11.31 0.03 0.26595744680851063 Jan 3, 2024 11.28 -0.16 -1.3986013986013985 Jan 2, 2024 11.44 -0.04 -0.34843205574912894 Dec 29, 2023 11.48 -0.04 -0.3472222222222222 Dec 28, 2023 11.52 0.04 0.34843205574912894 Dec 27, 2023 11.48 0.02 0.17452006980802792 Dec 22, 2023 11.46 0.03 0.26246719160104987 Dec 21, 2023 11.43 -0.03 -0.2617801047120419 Dec 20, 2023 11.46 0.03 0.26246719160104987 Dec 19, 2023 11.43 0.02 0.175284837861525 Dec 18, 2023 11.41 -0.03 -0.26223776223776224 Dec 15, 2023 11.44 0.03 0.26292725679228746 Dec 14, 2023 11.41 0.07 0.6172839506172839 Dec 13, 2023 11.34 0.02 0.17667844522968199 Dec 12, 2023 11.32 -0.03 -0.2643171806167401 Dec 11, 2023 11.35 0.05 0.4424778761061947 Dec 8, 2023 11.3 0.11 0.9830205540661304 Dec 7, 2023 11.19 -0.03 -0.26737967914438504 Dec 6, 2023 11.22 0.06 0.5376344086021505 Dec 5, 2023 11.16 0.02 0.17953321364452424 Dec 4, 2023 11.14 0.03 0.27002700270027 Dec 1, 2023 11.11 0.09 0.8166969147005445 Nov 30, 2023 11.02 0.02 0.18181818181818182 Nov 29, 2023 11 0.06 0.5484460694698354 Nov 28, 2023 10.94 -0.06 -0.5454545454545454 Nov 27, 2023 11 0 0 Nov 24, 2023 11 0.02 0.18214936247723132 Nov 23, 2023 10.98 0.02 0.18248175182481752 Nov 22, 2023 10.96 0.03 0.2744739249771272 Nov 21, 2023 10.93 0.03 0.27522935779816515 Nov 20, 2023 10.9 0 0 Nov 17, 2023 10.9 0.07 0.6463527239150508 Nov 16, 2023 10.83 0.01 0.09242144177449169 Nov 15, 2023 10.82 0.08 0.74487895716946 Nov 14, 2023 10.74 0.12 1.1299435028248588 Nov 13, 2023 10.62 0.06 0.5681818181818182 Nov 10, 2023 10.56 -0.1 -0.9380863039399625 Nov 9, 2023 10.66 0.07 0.6610009442870632 Nov 8, 2023 10.59 0.05 0.47438330170777987 Nov 7, 2023 10.54 0.03 0.285442435775452 Nov 6, 2023 10.51 -0.02 -0.1899335232668566 Nov 3, 2023 10.53 -0.02 -0.1895734597156398 Nov 2, 2023 10.55 0.25 2.4271844660194173 Oct 31, 2023 10.3 0.03 0.2921129503407984 Oct 30, 2023 10.27 -0.01 -0.09727626459143969 Oct 27, 2023 10.28 -0.13 -1.2487992315081653 Oct 26, 2023 10.41 0.03 0.28901734104046245 Oct 25, 2023 10.38 -0.03 -0.2881844380403458 Oct 24, 2023 10.41 0.06 0.5797101449275363 Oct 23, 2023 10.35 -0.12 -1.146131805157593 Oct 20, 2023 10.47 -0.1 -0.9460737937559129 Oct 19, 2023 10.57 -0.1 -0.9372071227741331 Oct 18, 2023 10.67 -0.06 -0.5591798695246971 Oct 17, 2023 10.73 -0.11 -1.014760147601476 Oct 16, 2023 10.84 -0.07 -0.6416131989000916 Oct 13, 2023 10.91 -0.02 -0.18298261665141813 Oct 12, 2023 10.93 0.04 0.3673094582185491 Oct 11, 2023 10.89 0.08 0.7400555041628122 Oct 10, 2023 10.81 0.11 1.02803738317757 Oct 9, 2023 10.7 0.07 0.658513640639699 Oct 6, 2023 10.63 -0.02 -0.18779342723004694 Oct 5, 2023 10.65 0.07 0.6616257088846881 Oct 4, 2023 10.58 -0.01 -0.09442870632672333 Oct 3, 2023 10.59 -0.04 -0.37629350893697083 Oct 2, 2023 10.63 -0.17 -1.5740740740740742 Sep 29, 2023 10.8 0.09 0.8403361344537815 Sep 28, 2023 10.71 -0.03 -0.27932960893854747 Sep 27, 2023 10.74 -0.05 -0.4633920296570899 Sep 26, 2023 10.79 0 0 Sep 25, 2023 10.79 -0.06 -0.5529953917050692 Sep 22, 2023 10.85 -0.06 -0.5499541704857929 Sep 21, 2023 10.91 -0.11 -0.9981851179673321 Sep 20, 2023 11.02 0.13 1.1937557392102847 Sep 19, 2023 10.89 -0.01 -0.09174311926605505 Sep 18, 2023 10.9 -0.2 -1.8018018018018018 Sep 15, 2023 11.1 0.1 0.9090909090909091 Sep 14, 2023 11 0.12 1.1029411764705883 Sep 13, 2023 10.88 -0.03 -0.27497708524289644 Sep 12, 2023 10.91 -0.02 -0.18298261665141813 Sep 11, 2023 10.93 0 0 Sep 8, 2023 10.93 0 0 Sep 7, 2023 10.93 -0.01 -0.09140767824497258 Sep 6, 2023 10.94 -0.06 -0.5454545454545454 Sep 5, 2023 11 -0.04 -0.36231884057971014 Sep 4, 2023 11.04 0.02 0.18148820326678766 Sep 1, 2023 11.02 -0.05 -0.45167118337850043 Aug 31, 2023 11.07 -0.02 -0.18034265103697025 Aug 30, 2023 11.09 0.02 0.18066847335140018 Aug 29, 2023 11.07 0.07 0.6363636363636364 Aug 28, 2023 11 0.07 0.6404391582799634 Aug 25, 2023 10.93 -0.02 -0.182648401826484 Aug 24, 2023 10.95 0.01 0.09140767824497258 Aug 23, 2023 10.94 0.04 0.3669724770642202 Aug 22, 2023 10.9 0.05 0.4608294930875576 Aug 21, 2023 10.85 0.08 0.7428040854224698 Aug 18, 2023 10.77 -0.12 -1.1019283746556474 Aug 17, 2023 10.89 -0.06 -0.547945205479452 Aug 16, 2023 10.95 -0.09 -0.8152173913043478 Aug 14, 2023 11.04 0.01 0.09066183136899365 Aug 11, 2023 11.03 -0.13 -1.1648745519713262 Aug 10, 2023 11.16 0.06 0.5405405405405406 Aug 9, 2023 11.1 0.08 0.7259528130671506 Aug 8, 2023 11.02 0.05 0.45578851412944393 Aug 7, 2023 10.97 0.03 0.2742230347349177 Aug 4, 2023 10.94 0 0 Aug 3, 2023 10.94 -0.16 -1.4414414414414414 Aug 2, 2023 11.1 -0.14 -1.2455516014234875 Aug 1, 2023 11.24 -0.05 -0.4428697962798937 Jul 31, 2023 11.29 -0.01 -0.08849557522123894 Jul 28, 2023 11.3 -0.09 -0.7901668129938543 Jul 27, 2023 11.39 0.24 2.1524663677130045 Jul 26, 2023 11.15 -0.1 -0.8888888888888888 Jul 25, 2023 11.25 0.04 0.3568242640499554 Jul 24, 2023 11.21 0.02 0.17873100983020554 Jul 21, 2023 11.19 -0.03 -0.26737967914438504 Jul 20, 2023 11.22 0.06 0.5376344086021505 Jul 19, 2023 11.16 0.07 0.6311992786293958 Jul 18, 2023 11.09 -0.03 -0.2697841726618705 Jul 17, 2023 11.12 -0.07 -0.6255585344057194 Jul 14, 2023 11.19 -0.01 -0.08928571428571429 Jul 13, 2023 11.2 0.1 0.9009009009009009 Jul 12, 2023 11.1 0.1 0.9090909090909091 Jul 11, 2023 11 0.01 0.09099181073703366 Jul 10, 2023 10.99 0.03 0.2737226277372263 Jul 7, 2023 10.96 -0.03 -0.272975432211101 Jul 6, 2023 10.99 -0.2 -1.7873100983020553 Jul 5, 2023 11.19 -0.09 -0.7978723404255319 Jul 4, 2023 11.28 -0.01 -0.08857395925597875 Jul 3, 2023 11.29 -0.04 -0.353045013239188 Jun 30, 2023 11.33 0.09 0.800711743772242 Jun 29, 2023 11.24 0.02 0.17825311942959002 Jun 28, 2023 11.22 0.1 0.8992805755395683 Jun 27, 2023 11.12 -0.05 -0.4476275738585497 Jun 26, 2023 11.17 0.02 0.17937219730941703 Jun 22, 2023 11.15 -0.08 -0.7123775601068566 Jun 21, 2023 11.23 -0.07 -0.6194690265486725 Jun 20, 2023 11.3 -0.02 -0.17667844522968199 Jun 19, 2023 11.32 -0.1 -0.8756567425569177 Jun 16, 2023 11.42 0.08 0.7054673721340388 Jun 15, 2023 11.34 -0.04 -0.351493848857645 Jun 14, 2023 11.38 0.05 0.44130626654898497 Jun 13, 2023 11.33 0.02 0.1768346595932803 Jun 12, 2023 11.31 0.02 0.1771479185119575 Jun 9, 2023 11.29 -0.01 -0.08849557522123894 Jun 8, 2023 11.3 -0.05 -0.44052863436123346 Jun 7, 2023 11.35 0 0 Jun 6, 2023 11.35 0.02 0.176522506619594 Jun 5, 2023 11.33 0.01 0.08833922261484099 Jun 2, 2023 11.32 0.16 1.4336917562724014 Jun 1, 2023 11.16 -0.05 -0.44603033006244425 May 31, 2023 11.21 -0.16 -1.4072119613016711 May 30, 2023 11.37 -0.02 -0.17559262510974538 May 26, 2023 11.39 0.09 0.7964601769911505 May 25, 2023 11.3 -0.01 -0.08841732979664015 May 24, 2023 11.31 -0.23 -1.9930675909878683 May 23, 2023 11.54 -0.04 -0.3454231433506045 May 22, 2023 11.58 -0.04 -0.3442340791738382 May 19, 2023 11.62 0.17 1.48471615720524 May 17, 2023 11.45 -0.03 -0.2613240418118467 May 16, 2023 11.48 -0.03 -0.26064291920069504 May 15, 2023 11.51 0 0 May 12, 2023 11.51 0.09 0.7880910683012259 May 11, 2023 11.42 0.02 0.17543859649122806 May 10, 2023 11.4 -0.07 -0.6102877070619006 May 8, 2023 11.47 0.09 0.7908611599297012 May 5, 2023 11.38 0.04 0.3527336860670194 May 4, 2023 11.34 -0.03 -0.2638522427440633 May 3, 2023 11.37 -0.03 -0.2631578947368421 May 2, 2023 11.4 -0.05 -0.4366812227074236 Apr 28, 2023 11.45 -0.01 -0.08726003490401396 Apr 27, 2023 11.46 0.04 0.3502626970227671 Apr 26, 2023 11.42 -0.11 -0.9540329575021682 Apr 25, 2023 11.53 -0.03 -0.25951557093425603 Apr 24, 2023 11.56 0.02 0.1733102253032929 Apr 21, 2023 11.54 0.04 0.34782608695652173 Apr 20, 2023 11.5 0.02 0.17421602787456447 Apr 19, 2023 11.48 -0.03 -0.26064291920069504 Apr 18, 2023 11.51 0.04 0.34873583260680036 Apr 17, 2023 11.47 0 0 Apr 14, 2023 11.47 0.1 0.8795074758135444 Apr 13, 2023 11.37 0.01 0.0880281690140845 Apr 12, 2023 11.36 0.07 0.6200177147918512 Apr 11, 2023 11.29 0.08 0.7136485280999108 Apr 6, 2023 11.21 0.07 0.6283662477558348 Apr 5, 2023 11.14 -0.05 -0.44682752457551383 Apr 4, 2023 11.19 0.04 0.35874439461883406 Apr 3, 2023 11.15 0.01 0.08976660682226212 Mar 31, 2023 11.14 0.02 0.17985611510791366 Mar 30, 2023 11.12 0.11 0.9990917347865577 Mar 29, 2023 11.01 0.17 1.5682656826568266 Mar 28, 2023 10.84 -0.05 -0.4591368227731864 Mar 27, 2023 10.89 0.12 1.1142061281337048 Mar 24, 2023 10.77 -0.15 -1.3736263736263736 Mar 23, 2023 10.92 -0.04 -0.36496350364963503 Mar 22, 2023 10.96 0.03 0.2744739249771272 Mar 21, 2023 10.93 0.16 1.4856081708449396 Mar 20, 2023 10.77 0.14 1.317027281279398 Mar 17, 2023 10.63 -0.11 -1.0242085661080074 Mar 16, 2023 10.74 0.03 0.2801120448179272 Mar 15, 2023 10.71 -0.29 -2.6363636363636362 Mar 14, 2023 11 0.11 1.0101010101010102 Mar 13, 2023 10.89 -0.25 -2.244165170556553 Mar 10, 2023 11.14 -0.23 -2.0228671943711523 Mar 9, 2023 11.37 0 0 Mar 8, 2023 11.37 -0.09 -0.7853403141361257 Mar 7, 2023 11.46 -0.03 -0.26109660574412535 Mar 6, 2023 11.49 0.01 0.08710801393728224 Mar 3, 2023 11.48 0.09 0.7901668129938543 Mar 2, 2023 11.39 -0.04 -0.34995625546806647 Mar 1, 2023 11.43 -0.02 -0.17467248908296942 Feb 28, 2023 11.45 -0.11 -0.9515570934256056 Feb 27, 2023 11.56 0.14 1.2259194395796849 Feb 24, 2023 11.42 -0.12 -1.0398613518197575 Feb 23, 2023 11.54 0.09 0.7860262008733624 Feb 22, 2023 11.45 -0.07 -0.6076388888888888 Feb 21, 2023 11.52 0.01 0.08688097306689835 Feb 20, 2023 11.51 0.02 0.17406440382941687 Feb 17, 2023 11.49 0.02 0.17436791630340018 Feb 16, 2023 11.47 0.02 0.17467248908296942 Feb 15, 2023 11.45 -0.02 -0.17436791630340018 Feb 14, 2023 11.47 0.06 0.5258545135845749 Feb 13, 2023 11.41 0.1 0.8841732979664014 Feb 10, 2023 11.31 -0.11 -0.9632224168126094 Feb 9, 2023 11.42 0.07 0.6167400881057269 Feb 8, 2023 11.35 0.1 0.8888888888888888 Feb 7, 2023 11.25 0.03 0.26737967914438504 Feb 6, 2023 11.22 -0.01 -0.08904719501335707 Feb 3, 2023 11.23 0.02 0.1784121320249777 Feb 2, 2023 11.21 0.03 0.26833631484794274 Feb 1, 2023 11.18 0.09 0.8115419296663661 Jan 31, 2023 11.09 -0.12 -1.0704727921498662 Jan 30, 2023 11.21 0.03 0.26833631484794274 Jan 27, 2023 11.18 0 0 Jan 26, 2023 11.18 0.11 0.993676603432701 Jan 25, 2023 11.07 -0.03 -0.2702702702702703 Jan 24, 2023 11.1 -0.01 -0.09000900090009001 Jan 23, 2023 11.11 0.03 0.27075812274368233 Jan 20, 2023 11.08 0.01 0.09033423667570009 Jan 19, 2023 11.07 -0.15 -1.3368983957219251 Jan 18, 2023 11.22 0.09 0.8086253369272237 Jan 17, 2023 11.13 0.02 0.18001800180018002 Jan 16, 2023 11.11 0.06 0.5429864253393665 Jan 13, 2023 11.05 0.09 0.8211678832116789 Jan 12, 2023 10.96 0.01 0.091324200913242 Jan 11, 2023 10.95 0.04 0.36663611365719523 Jan 10, 2023 10.91 -0.05 -0.4562043795620438 Jan 9, 2023 10.96 0.15 1.387604070305273 Jan 6, 2023 10.81 0.02 0.18535681186283595 Jan 5, 2023 10.79 -0.04 -0.36934441366574333 Jan 4, 2023 10.83 0.12 1.1204481792717087 Jan 3, 2023 10.71 0.1 0.942507068803016 Jan 2, 2023 10.61 0.05 0.4734848484848485 Dec 30, 2022 10.56 -0.11 -1.0309278350515463 Dec 29, 2022 10.67 0.02 0.18779342723004694 Dec 28, 2022 10.65 0 0 Dec 27, 2022 10.65 0.06 0.56657223796034 Dec 23, 2022 10.59 -0.05 -0.4699248120300752 Dec 22, 2022 10.64 0.02 0.18832391713747645 Dec 21, 2022 10.62 0.11 1.0466222645099905 Dec 20, 2022 10.51 -0.03 -0.2846299810246679 Dec 19, 2022 10.54 0.02 0.19011406844106463 Dec 16, 2022 10.52 -0.08 -0.7547169811320755 Dec 15, 2022 10.6 -0.27 -2.483900643974241 Dec 14, 2022 10.87 -0.05 -0.45787545787545786 Dec 13, 2022 10.92 0.23 2.1515434985968196 Dec 12, 2022 10.69 -0.07 -0.6505576208178439 Dec 9, 2022 10.76 0.08 0.7490636704119851 Dec 8, 2022 10.68 -0.03 -0.2801120448179272 Dec 7, 2022 10.71 -0.09 -0.8333333333333334 Dec 6, 2022 10.8 -0.03 -0.2770083102493075 Dec 5, 2022 10.83 -0.03 -0.27624309392265195 Dec 2, 2022 10.86 -0.02 -0.18382352941176472 Dec 1, 2022 10.88 0.08 0.7407407407407407 Nov 30, 2022 10.8 0.01 0.09267840593141798 Nov 29, 2022 10.79 0.01 0.09276437847866419 Nov 28, 2022 10.78 -0.06 -0.5535055350553506 Nov 25, 2022 10.84 0.02 0.18484288354898337 Nov 24, 2022 10.82 0.03 0.27803521779425394 Nov 23, 2022 10.79 0.07 0.6529850746268657 Nov 22, 2022 10.72 0.05 0.46860356138706655 Nov 21, 2022 10.67 0.02 0.18779342723004694 Nov 18, 2022 10.65 0.14 1.3320647002854424 Nov 17, 2022 10.51 -0.07 -0.6616257088846881 Nov 16, 2022 10.58 -0.05 -0.4703668861712135 Nov 15, 2022 10.63 -0.02 -0.18779342723004694 Nov 14, 2022 10.65 0.02 0.18814675446848542 Nov 11, 2022 10.63 -0.06 -0.5612722170252572 Nov 10, 2022 10.69 0.17 1.6159695817490494 Nov 9, 2022 10.52 -0.01 -0.0949667616334283 Nov 8, 2022 10.53 0.05 0.4770992366412214 Nov 7, 2022 10.48 -0.05 -0.4748338081671415 Nov 4, 2022 10.53 0.19 1.8375241779497098 Nov 3, 2022 10.34 -0.06 -0.5769230769230769 Nov 2, 2022 10.4 0.02 0.1926782273603083 Oct 31, 2022 10.38 0 0 Oct 28, 2022 10.38 0.05 0.484027105517909 Oct 27, 2022 10.33 0.02 0.19398642095053345 Oct 26, 2022 10.31 0.06 0.5853658536585366 Oct 25, 2022 10.25 0.02 0.19550342130987292 Oct 24, 2022 10.23 0.21 2.095808383233533 Oct 21, 2022 10.02 -0.05 -0.49652432969215493 Oct 20, 2022 10.07 -0.02 -0.19821605550049554 Oct 19, 2022 10.09 -0.13 -1.2720156555772995 Oct 18, 2022 10.22 0.09 0.8884501480750246 Oct 17, 2022 10.13 0.1 0.9970089730807578 Oct 14, 2022 10.03 0.28 2.871794871794872 Oct 13, 2022 9.75 -0.09 -0.9146341463414634 Oct 12, 2022 9.84 0.02 0.20366598778004075 Oct 11, 2022 9.82 -0.09 -0.9081735620585267 Oct 10, 2022 9.91 -0.05 -0.5020080321285141 Oct 7, 2022 9.96 -0.11 -1.0923535253227408 Oct 6, 2022 10.07 -0.06 -0.5923000987166831 Oct 5, 2022 10.13 -0.01 -0.09861932938856016 Oct 4, 2022 10.14 0.28 2.839756592292089 Oct 3, 2022 9.86 0.05 0.509683995922528 Sep 30, 2022 9.81 0.06 0.6153846153846154 Sep 29, 2022 9.75 -0.12 -1.21580547112462 Sep 28, 2022 9.87 -0.05 -0.5040322580645161 Sep 27, 2022 9.92 0 0 Sep 26, 2022 9.92 0 0 Sep 23, 2022 9.92 -0.22 -2.1696252465483234 Sep 22, 2022 10.14 -0.1 -0.9765625 Sep 21, 2022 10.24 0.05 0.49067713444553485 Sep 20, 2022 10.19 -0.11 -1.0679611650485437 Sep 19, 2022 10.3 -0.08 -0.7707129094412332 Sep 16, 2022 10.38 -0.17 -1.6113744075829384 Sep 15, 2022 10.55 -0.06 -0.5655042412818096 Sep 14, 2022 10.61 -0.12 -1.1183597390493942 Sep 13, 2022 10.73 -0.07 -0.6481481481481481 Sep 12, 2022 10.8 0.15 1.408450704225352 Sep 9, 2022 10.65 0.2 1.9138755980861244 Sep 8, 2022 10.45 0 0 Sep 7, 2022 10.45 -0.06 -0.570884871550904 Sep 6, 2022 10.51 0.01 0.09523809523809523 Sep 5, 2022 10.5 0 0 Sep 2, 2022 10.5 0.08 0.7677543186180422 Sep 1, 2022 10.42 -0.2 -1.8832391713747645 Aug 31, 2022 10.62 -0.13 -1.2093023255813953 Aug 30, 2022 10.75 -0.01 -0.09293680297397769 Aug 29, 2022 10.76 -0.24 -2.1818181818181817 Aug 26, 2022 11 -0.06 -0.5424954792043399 Aug 25, 2022 11.06 0.01 0.09049773755656108 Aug 24, 2022 11.05 0.06 0.545950864422202 Aug 23, 2022 10.99 -0.1 -0.9017132551848512 Aug 22, 2022 11.09 -0.07 -0.6272401433691757 Aug 19, 2022 11.16 -0.01 -0.08952551477170993 Aug 18, 2022 11.17 -0.01 -0.08944543828264759 Aug 17, 2022 11.18 -0.02 -0.17857142857142858 Aug 16, 2022 11.2 0.08 0.7194244604316546 Aug 12, 2022 11.12 -0.01 -0.08984725965858041 Aug 11, 2022 11.13 0.01 0.08992805755395683 Aug 10, 2022 11.12 0.05 0.45167118337850043 Aug 9, 2022 11.07 -0.05 -0.44964028776978415 Aug 8, 2022 11.12 0.11 0.9990917347865577 Aug 5, 2022 11.01 -0.1 -0.9000900090009001 Aug 4, 2022 11.11 0.03 0.27075812274368233 Aug 3, 2022 11.08 0.01 0.09033423667570009 Aug 2, 2022 11.07 -0.03 -0.2702702702702703 Aug 1, 2022 11.1 0 0 Jul 29, 2022 11.1 0.1 0.9090909090909091 Jul 28, 2022 11 0.04 0.36496350364963503 Jul 27, 2022 10.96 0.05 0.458295142071494 Jul 26, 2022 10.91 0.06 0.5529953917050692 Jul 25, 2022 10.85 -0.01 -0.09208103130755065 Jul 22, 2022 10.86 0.03 0.2770083102493075 Jul 21, 2022 10.83 0.04 0.3707136237256719 Jul 20, 2022 10.79 0.01 0.09276437847866419 Jul 19, 2022 10.78 0.05 0.4659832246039143 Jul 18, 2022 10.73 0.13 1.2264150943396226 Jul 15, 2022 10.6 0.12 1.1450381679389312 Jul 14, 2022 10.48 -0.14 -1.3182674199623352 Jul 13, 2022 10.62 -0.07 -0.6548175865294668 Jul 12, 2022 10.69 0.02 0.18744142455482662 Jul 11, 2022 10.67 0.04 0.37629350893697083 Jul 8, 2022 10.63 0.02 0.1885014137606032 Jul 7, 2022 10.61 0.13 1.2404580152671756 Jul 6, 2022 10.48 0.15 1.452081316553727 Jul 5, 2022 10.33 -0.19 -1.806083650190114 Jul 4, 2022 10.52 0.06 0.5736137667304015 Jul 1, 2022 10.46 0.14 1.3565891472868217 Jun 30, 2022 10.32 -0.21 -1.9943019943019944 Jun 29, 2022 10.53 -0.06 -0.56657223796034 Jun 28, 2022 10.59 0.12 1.146131805157593 Jun 27, 2022 10.47 0.04 0.3835091083413231 Jun 24, 2022 10.43 0.19 1.85546875 Jun 22, 2022 10.24 -0.12 -1.1583011583011582 Jun 21, 2022 10.36 0.06 0.5825242718446602 Jun 20, 2022 10.3 -0.01 -0.09699321047526673 Jun 17, 2022 10.31 0.05 0.4873294346978557 Jun 16, 2022 10.26 -0.22 -2.099236641221374 Jun 15, 2022 10.48 0.04 0.3831417624521073 Jun 14, 2022 10.44 -0.05 -0.47664442326024786 Jun 13, 2022 10.49 -0.22 -2.0541549953314657 Jun 10, 2022 10.71 -0.29 -2.6363636363636362 Jun 9, 2022 11 -0.04 -0.36231884057971014 Jun 8, 2022 11.04 -0.03 -0.27100271002710025 Jun 7, 2022 11.07 0.01 0.09041591320072333 Jun 3, 2022 11.06 0.02 0.18115942028985507 Jun 2, 2022 11.04 -0.03 -0.27100271002710025 Jun 1, 2022 11.07 -0.03 -0.2702702702702703 May 31, 2022 11.1 -0.13 -1.157613535173642 May 30, 2022 11.23 0.05 0.4472271914132379 May 27, 2022 11.18 0.16 1.4519056261343013 May 25, 2022 11.02 0 0 May 24, 2022 11.02 -0.02 -0.18115942028985507 May 23, 2022 11.04 0.02 0.18148820326678766 May 20, 2022 11.02 0.2 1.8484288354898337 May 19, 2022 10.82 -0.16 -1.4571948998178506 May 18, 2022 10.98 -0.07 -0.6334841628959276 May 17, 2022 11.05 0.12 1.0978956999085088 May 16, 2022 10.93 0.03 0.27522935779816515 May 13, 2022 10.9 0.2 1.8691588785046729 May 12, 2022 10.7 -0.08 -0.7421150278293135 May 11, 2022 10.78 -0.03 -0.27752081406105455 May 10, 2022 10.81 -0.06 -0.5519779208831647 May 6, 2022 10.87 -0.35 -3.1194295900178255 May 5, 2022 11.22 -0.01 -0.08904719501335707 May 4, 2022 11.23 -0.04 -0.354924578527063 May 3, 2022 11.27 0.02 0.17777777777777778 May 2, 2022 11.25 -0.2 -1.7467248908296944 Apr 29, 2022 11.45 0.12 1.059135039717564 Apr 28, 2022 11.33 0.03 0.26548672566371684 Apr 27, 2022 11.3 -0.07 -0.6156552330694811 Apr 26, 2022 11.37 0.02 0.1762114537444934 Apr 25, 2022 11.35 -0.17 -1.4756944444444444 Apr 22, 2022 11.52 -0.19 -1.6225448334756618 Apr 21, 2022 11.71 0.08 0.6878761822871883 Apr 20, 2022 11.63 0.11 0.9548611111111112 Apr 19, 2022 11.52 -0.12 -1.0309278350515463 Apr 14, 2022 11.64 0.09 0.7792207792207793 Apr 13, 2022 11.55 -0.05 -0.43103448275862066 Apr 12, 2022 11.6 -0.06 -0.5145797598627787 Apr 11, 2022 11.66 0.05 0.4306632213608958 Apr 8, 2022 11.61 0.04 0.34572169403630076 Apr 7, 2022 11.57 0.09 0.7839721254355401 Apr 6, 2022 11.48 -0.18 -1.5437392795883362 Apr 5, 2022 11.66 0.07 0.6039689387402933 Apr 4, 2022 11.59 0.04 0.3463203463203463 Apr 1, 2022 11.55 0.02 0.17346053772766695 Mar 31, 2022 11.53 -0.03 -0.25951557093425603 Mar 30, 2022 11.56 -0.07 -0.6018916595012898 Mar 29, 2022 11.63 0.1 0.8673026886383348 Mar 28, 2022 11.53 0.04 0.34812880765883375 Mar 25, 2022 11.49 0.04 0.34934497816593885 Mar 24, 2022 11.45 -0.04 -0.34812880765883375 Mar 23, 2022 11.49 -0.11 -0.9482758620689655 Mar 22, 2022 11.6 0.07 0.6071118820468343 Mar 21, 2022 11.53 0.04 0.34812880765883375 Mar 18, 2022 11.49 0.12 1.0554089709762533 Mar 17, 2022 11.37 -0.01 -0.08787346221441125 Mar 16, 2022 11.38 0.33 2.986425339366516 Mar 15, 2022 11.05 -0.07 -0.6294964028776978 Mar 14, 2022 11.12 0.2 1.8315018315018314 Mar 11, 2022 10.92 0.04 0.36764705882352944 Mar 10, 2022 10.88 0.07 0.6475485661424607 Mar 9, 2022 10.81 0.23 2.1739130434782608 Mar 8, 2022 10.58 -0.07 -0.6572769953051644 Mar 7, 2022 10.65 -0.06 -0.5602240896358543 Mar 4, 2022 10.71 -0.37 -3.339350180505415 Mar 3, 2022 11.08 -0.04 -0.3597122302158273 Mar 2, 2022 11.12 -0.04 -0.35842293906810035 Mar 1, 2022 11.16 -0.04 -0.35714285714285715 Feb 28, 2022 11.2 0 0 Feb 25, 2022 11.2 0.34 3.130755064456722 Feb 24, 2022 10.86 -0.4 -3.552397868561279 Feb 23, 2022 11.26 0.01 0.08888888888888889 Feb 22, 2022 11.25 0.05 0.44642857142857145 Feb 21, 2022 11.2 -0.24 -2.097902097902098 Feb 18, 2022 11.44 0.02 0.17513134851138354 Feb 17, 2022 11.42 -0.08 -0.6956521739130435 Feb 16, 2022 11.5 0 0 Feb 15, 2022 11.5 0.2 1.7699115044247788 Feb 14, 2022 11.3 -0.24 -2.079722703639515 Feb 11, 2022 11.54 -0.08 -0.6884681583476764 Feb 10, 2022 11.62 -0.07 -0.5988023952095808 Feb 9, 2022 11.69 0.23 2.006980802792321 Feb 8, 2022 11.46 -0.05 -0.43440486533449174 Feb 7, 2022 11.51 0.05 0.4363001745200698 Feb 4, 2022 11.46 -0.22 -1.8835616438356164 Feb 3, 2022 11.68 -0.2 -1.6835016835016836 Feb 2, 2022 11.88 0.07 0.5927180355630821 Feb 1, 2022 11.81 0.07 0.596252129471891 Jan 31, 2022 11.74 0.15 1.2942191544434858 Jan 28, 2022 11.59 -0.2 -1.6963528413910094 Jan 27, 2022 11.79 0.09 0.7692307692307693 Jan 26, 2022 11.7 0.27 2.3622047244094486 Jan 25, 2022 11.43 -0.02 -0.17467248908296942 Jan 24, 2022 11.45 -0.39 -3.293918918918919 Jan 21, 2022 11.84 -0.24 -1.9867549668874172 Jan 20, 2022 12.08 0.01 0.08285004142502071 Jan 19, 2022 12.07 0.11 0.919732441471572 Jan 18, 2022 11.96 -0.13 -1.075268817204301 Jan 17, 2022 12.09 0.04 0.33195020746887965 Jan 14, 2022 12.05 -0.12 -0.9860312243221035 Jan 13, 2022 12.17 0.02 0.1646090534979424 Jan 12, 2022 12.15 0.08 0.6628003314001657 Jan 11, 2022 12.07 0.07 0.5833333333333334 Jan 10, 2022 12 -0.21 -1.71990171990172 Jan 7, 2022 12.21 -0.01 -0.08183306055646482 Jan 6, 2022 12.22 -0.24 -1.926163723916533 Jan 5, 2022 12.46 -0.05 -0.3996802557953637 Jan 4, 2022 12.51 0.08 0.6436041834271923 Jan 3, 2022 12.43 0.04 0.3228410008071025 Dec 31, 2021 12.39 -0.07 -0.5617977528089888 Dec 30, 2021 12.46 0.05 0.40290088638195004 Dec 29, 2021 12.41 -0.01 -0.08051529790660225 Dec 28, 2021 12.42 0.1 0.8116883116883117 Dec 27, 2021 12.32 0.06 0.4893964110929853 Dec 23, 2021 12.26 0.17 1.4061207609594706 Dec 22, 2021 12.09 0.08 0.6661115736885929 Dec 21, 2021 12.01 0.12 1.0092514718250631 Dec 20, 2021 11.89 -0.12 -0.9991673605328892 Dec 17, 2021 12.01 -0.08 -0.6617038875103392 Dec 16, 2021 12.09 0.1 0.8340283569641368 Dec 15, 2021 11.99 -0.02 -0.16652789342214822 Dec 14, 2021 12.01 -0.08 -0.6617038875103392 Dec 13, 2021 12.09 -0.05 -0.41186161449752884 Dec 10, 2021 12.14 0 0 Dec 9, 2021 12.14 -0.04 -0.3284072249589491 Dec 8, 2021 12.18 0 0 Dec 7, 2021 12.18 0.24 2.0100502512562812 Dec 6, 2021 11.94 0.11 0.9298393913778529 Dec 3, 2021 11.83 -0.05 -0.4208754208754209 Dec 2, 2021 11.88 -0.06 -0.5025125628140703 Dec 1, 2021 11.94 0.02 0.16778523489932887 Nov 30, 2021 11.92 -0.1 -0.831946755407654 Nov 29, 2021 12.02 0.01 0.08326394671107411 Nov 26, 2021 12.01 -0.27 -2.198697068403909 Nov 25, 2021 12.28 0.11 0.903861955628595 Nov 24, 2021 12.17 -0.1 -0.8149959250203749 Nov 23, 2021 12.27 -0.14 -1.1281224818694602 Nov 22, 2021 12.41 -0.02 -0.16090104585679807 Nov 19, 2021 12.43 0 0 Nov 18, 2021 12.43 0 0 Nov 17, 2021 12.43 0.01 0.08051529790660225 Nov 16, 2021 12.42 0.04 0.32310177705977383 Nov 15, 2021 12.38 0.03 0.242914979757085 Nov 12, 2021 12.35 0.02 0.16220600162206 Nov 11, 2021 12.33 0.08 0.6530612244897959 Nov 10, 2021 12.25 0.03 0.24549918166939444 Nov 9, 2021 12.22 -0.05 -0.40749796251018744 Nov 8, 2021 12.27 -0.01 -0.08143322475570032 Nov 5, 2021 12.28 -0.02 -0.16260162601626016 Nov 4, 2021 12.3 0.06 0.49019607843137253 Nov 3, 2021 12.24 0.04 0.32786885245901637 Nov 2, 2021 12.2 0.15 1.2448132780082988 Oct 29, 2021 12.05 -0.02 -0.16570008285004142 Oct 28, 2021 12.07 0.02 0.16597510373443983 Oct 27, 2021 12.05 0.03 0.24958402662229617 Oct 26, 2021 12.02 0.1 0.8389261744966443 Oct 25, 2021 11.92 -0.08 -0.6666666666666666 Oct 22, 2021 12 0.13 1.0951979780960404 Oct 21, 2021 11.87 0.01 0.08431703204047218 Oct 20, 2021 11.86 0.06 0.5084745762711864 Oct 19, 2021 11.8 0.03 0.2548853016142736 Oct 18, 2021 11.77 -0.08 -0.6751054852320675 Oct 15, 2021 11.85 0.07 0.5942275042444821 Oct 14, 2021 11.78 0.14 1.2027491408934707 Oct 13, 2021 11.64 0.14 1.2173913043478262 Oct 12, 2021 11.5 0 0 Oct 11, 2021 11.5 -0.06 -0.5190311418685121 Oct 8, 2021 11.56 -0.02 -0.17271157167530224 Oct 7, 2021 11.58 0.21 1.8469656992084433 Oct 6, 2021 11.37 -0.05 -0.43782837127845886 Oct 5, 2021 11.42 -0.05 -0.43591979075850046 Oct 4, 2021 11.47 0.06 0.5258545135845749 Oct 1, 2021 11.41 -0.07 -0.6097560975609756 Sep 30, 2021 11.48 -0.04 -0.3472222222222222 Sep 29, 2021 11.52 0.03 0.26109660574412535 Sep 28, 2021 11.49 -0.28 -2.37892948173322 Sep 27, 2021 11.77 -0.09 -0.7588532883642496 Sep 24, 2021 11.86 -0.09 -0.7531380753138075 Sep 23, 2021 11.95 0.12 1.0143702451394758 Sep 22, 2021 11.83 0.06 0.5097706032285472 Sep 21, 2021 11.77 0.17 1.4655172413793103 Sep 20, 2021 11.6 -0.26 -2.1922428330522767 Sep 17, 2021 11.86 -0.04 -0.33613445378151263 Sep 16, 2021 11.9 0.03 0.2527379949452401 Sep 15, 2021 11.87 -0.12 -1.0008340283569641 Sep 14, 2021 11.99 -0.04 -0.3325020781379884 Sep 13, 2021 12.03 0.07 0.5852842809364549 Sep 10, 2021 11.96 -0.06 -0.49916805324459235 Sep 9, 2021 12.02 0 0 Sep 8, 2021 12.02 -0.08 -0.6611570247933884 Sep 7, 2021 12.1 -0.09 -0.7383100902379 Sep 6, 2021 12.19 0.11 0.9105960264900662 Sep 3, 2021 12.08 -0.12 -0.9836065573770492 Sep 2, 2021 12.2 0.05 0.411522633744856 Sep 1, 2021 12.15 0.09 0.746268656716418 Aug 31, 2021 12.06 -0.09 -0.7407407407407407 Aug 30, 2021 12.15 0 0 Aug 27, 2021 12.15 0.03 0.24752475247524752 Aug 26, 2021 12.12 -0.04 -0.32894736842105265 Aug 25, 2021 12.16 -0.01 -0.08216926869350863 Aug 24, 2021 12.17 -0.02 -0.16406890894175555 Aug 23, 2021 12.19 -0.05 -0.4084967320261438 Aug 20, 2021 12.24 0.06 0.49261083743842365 Aug 19, 2021 12.18 -0.11 -0.8950366151342555 Aug 18, 2021 12.29 0.04 0.32653061224489793 Aug 17, 2021 12.25 0.03 0.24549918166939444 Aug 16, 2021 12.22 -0.04 -0.3262642740619902 Aug 13, 2021 12.26 0.03 0.24529844644317253 Aug 12, 2021 12.23 0.04 0.3281378178835111 Aug 11, 2021 12.19 0.03 0.24671052631578946 Aug 10, 2021 12.16 0.06 0.49586776859504134 Aug 9, 2021 12.1 0.02 0.16556291390728478 Aug 6, 2021 12.08 -0.05 -0.41220115416323166 Aug 5, 2021 12.13 0.09 0.7475083056478405 Aug 4, 2021 12.04 0.08 0.6688963210702341 Aug 3, 2021 11.96 0.04 0.33557046979865773 Aug 2, 2021 11.92 -0.02 -0.16750418760469013 Jul 30, 2021 11.94 -0.04 -0.333889816360601 Jul 29, 2021 11.98 0.03 0.2510460251046025 Jul 28, 2021 11.95 0.08 0.6739679865206403 Jul 27, 2021 11.87 -0.09 -0.7525083612040134 Jul 26, 2021 11.96 -0.01 -0.0835421888053467 Jul 23, 2021 11.97 0.12 1.0126582278481013 Jul 22, 2021 11.85 0.09 0.7653061224489796 Jul 21, 2021 11.76 0.15 1.2919896640826873 Jul 20, 2021 11.61 0.11 0.9565217391304348 Jul 19, 2021 11.5 -0.26 -2.2108843537414966 Jul 16, 2021 11.76 -0.06 -0.5076142131979695 Jul 15, 2021 11.82 -0.05 -0.42122999157540014 Jul 14, 2021 11.87 0 0 Jul 13, 2021 11.87 0.01 0.08431703204047218 Jul 12, 2021 11.86 0.13 1.1082693947144076 Jul 9, 2021 11.73 0.1 0.8598452278589854 Jul 8, 2021 11.63 -0.18 -1.5241320914479255 Jul 7, 2021 11.81 0.08 0.6820119352088662 Jul 6, 2021 11.73 0.03 0.2564102564102564 Jul 5, 2021 11.7 0.04 0.34305317324185247 Jul 2, 2021 11.66 0.03 0.2579535683576956 Jul 1, 2021 11.63 0.02 0.17226528854435832 Jun 30, 2021 11.61 -0.12 -1.0230179028132993 Jun 29, 2021 11.73 0.01 0.08532423208191127 Jun 28, 2021 11.72 0.03 0.2566295979469632 Jun 25, 2021 11.69 -0.03 -0.25597269624573377 Jun 24, 2021 11.72 0.02 0.17094017094017094 Jun 22, 2021 11.7 0.04 0.34305317324185247 Jun 21, 2021 11.66 0 0 Jun 18, 2021 11.66 -0.09 -0.7659574468085106 Jun 17, 2021 11.75 -0.07 -0.5922165820642978 Jun 16, 2021 11.82 0.08 0.6814310051107325 Jun 15, 2021 11.74 0.06 0.5136986301369864 Jun 14, 2021 11.68 0.03 0.2575107296137339 Jun 11, 2021 11.65 0.09 0.7785467128027682 Jun 10, 2021 11.56 0.03 0.26019080659150046 Jun 9, 2021 11.53 0 0 Jun 8, 2021 11.53 0.03 0.2608695652173913 Jun 7, 2021 11.5 0.07 0.6124234470691163 Jun 4, 2021 11.43 0.03 0.2631578947368421 Jun 3, 2021 11.4 -0.03 -0.26246719160104987 Jun 2, 2021 11.43 -0.06 -0.5221932114882507 Jun 1, 2021 11.49 0.04 0.34934497816593885 May 31, 2021 11.45 -0.13 -1.1226252158894645 May 28, 2021 11.58 0.08 0.6956521739130435 May 27, 2021 11.5 0.01 0.08703220191470844 May 26, 2021 11.49 -0.01 -0.08695652173913043 May 25, 2021 11.5 0 0 May 21, 2021 11.5 0.12 1.054481546572935 May 20, 2021 11.38 0.16 1.4260249554367201 May 19, 2021 11.22 -0.17 -1.492537313432836 May 18, 2021 11.39 -0.01 -0.08771929824561403 May 17, 2021 11.4 0.02 0.1757469244288225 May 14, 2021 11.38 0.13 1.1555555555555554 May 12, 2021 11.25 0.04 0.3568242640499554 May 11, 2021 11.21 -0.2 -1.7528483786152498 May 10, 2021 11.41 -0.01 -0.08756567425569177 May 7, 2021 11.42 0.12 1.0619469026548674 May 6, 2021 11.3 -0.01 -0.08841732979664015 May 5, 2021 11.31 0.12 1.0723860589812333 May 4, 2021 11.19 -0.1 -0.8857395925597874 May 3, 2021 11.29 0.03 0.2664298401420959 Apr 30, 2021 11.26 -0.01 -0.08873114463176575 Apr 29, 2021 11.27 -0.07 -0.6172839506172839 Apr 28, 2021 11.34 0 0 Apr 27, 2021 11.34 -0.04 -0.351493848857645 Apr 26, 2021 11.38 0.04 0.3527336860670194 Apr 23, 2021 11.34 -0.04 -0.351493848857645 Apr 22, 2021 11.38 0.06 0.5300353356890459 Apr 21, 2021 11.32 0.01 0.08841732979664015 Apr 20, 2021 11.31 -0.11 -0.9632224168126094 Apr 19, 2021 11.42 0.04 0.351493848857645 Apr 16, 2021 11.38 0.08 0.7079646017699115 Apr 15, 2021 11.3 0.02 0.1773049645390071 Apr 14, 2021 11.28 -0.01 -0.08857395925597875 Apr 13, 2021 11.29 -0.01 -0.08849557522123894 Apr 12, 2021 11.3 -0.04 -0.3527336860670194 Apr 9, 2021 11.34 0.01 0.088261253309797 Apr 8, 2021 11.33 0.09 0.800711743772242 Apr 7, 2021 11.24 -0.01 -0.08888888888888889 Apr 6, 2021 11.25 0.09 0.8064516129032258 Apr 1, 2021 11.16 0.05 0.45004500450045004 Mar 31, 2021 11.11 -0.04 -0.35874439461883406 Mar 30, 2021 11.15 0.02 0.17969451931716082 Mar 29, 2021 11.13 0.04 0.3606853020739405 Mar 26, 2021 11.09 0.09 0.8181818181818182 Mar 25, 2021 11 -0.01 -0.09082652134423251 Mar 24, 2021 11.01 -0.03 -0.2717391304347826 Mar 23, 2021 11.04 0.03 0.2724795640326976 Mar 22, 2021 11.01 0 0 Mar 19, 2021 11.01 -0.02 -0.1813236627379873 Mar 18, 2021 11.03 0.03 0.2727272727272727 Mar 17, 2021 11 -0.06 -0.5424954792043399 Mar 16, 2021 11.06 0.06 0.5454545454545454 Mar 15, 2021 11 0.01 0.09099181073703366 Mar 12, 2021 10.99 -0.05 -0.4528985507246377 Mar 11, 2021 11.04 0.07 0.6381039197812215 Mar 10, 2021 10.97 0.04 0.36596523330283626 Mar 9, 2021 10.93 0.14 1.2974976830398517 Mar 8, 2021 10.79 0.13 1.2195121951219512 Mar 5, 2021 10.66 -0.05 -0.4668534080298786 Mar 4, 2021 10.71 0.02 0.18709073900841908 Mar 3, 2021 10.69 -0.13 -1.201478743068392 Mar 2, 2021 10.82 0.14 1.3108614232209739 Mar 1, 2021 10.68 0.09 0.8498583569405099 Feb 26, 2021 10.59 -0.16 -1.4883720930232558 Feb 25, 2021 10.75 0.03 0.2798507462686567 Feb 24, 2021 10.72 0.06 0.5628517823639775 Feb 23, 2021 10.66 -0.14 -1.2962962962962963 Feb 22, 2021 10.8 -0.07 -0.6439742410303588 Feb 19, 2021 10.87 0 0 Feb 18, 2021 10.87 -0.07 -0.6398537477148081 Feb 17, 2021 10.94 -0.06 -0.5454545454545454 Feb 16, 2021 11 0 0 Feb 15, 2021 11 0.1 0.9174311926605505 Feb 12, 2021 10.9 0.08 0.7393715341959335 Feb 11, 2021 10.82 0.01 0.09250693802035152 Feb 10, 2021 10.81 0.02 0.18535681186283595 Feb 9, 2021 10.79 -0.05 -0.4612546125461255 Feb 8, 2021 10.84 0.04 0.37037037037037035 Feb 5, 2021 10.8 0 0 Feb 4, 2021 10.8 0 0 Feb 3, 2021 10.8 0.08 0.746268656716418 Feb 2, 2021 10.72 0.1 0.9416195856873822 Feb 1, 2021 10.62 0.08 0.7590132827324478 Jan 29, 2021 10.54 -0.19 -1.7707362534948743 Jan 28, 2021 10.73 0.08 0.7511737089201878 Jan 27, 2021 10.65 -0.22 -2.0239190432382705 Jan 26, 2021 10.87 0.01 0.09208103130755065 Jan 25, 2021 10.86 -0.06 -0.5494505494505495 Jan 22, 2021 10.92 -0.06 -0.546448087431694 Jan 21, 2021 10.98 0 0 Jan 20, 2021 10.98 0.07 0.6416131989000916 Jan 19, 2021 10.91 0.01 0.09174311926605505 Jan 18, 2021 10.9 -0.01 -0.09165902841429881 Jan 15, 2021 10.91 -0.07 -0.6375227686703097 Jan 14, 2021 10.98 0.03 0.273972602739726 Jan 13, 2021 10.95 0.02 0.18298261665141813 Jan 12, 2021 10.93 -0.06 -0.545950864422202 Jan 11, 2021 10.99 -0.04 -0.3626473254759746 Jan 8, 2021 11.03 0.08 0.730593607305936 Jan 7, 2021 10.95 0.07 0.6433823529411765 Jan 6, 2021 10.88 0.14 1.303538175046555 Jan 5, 2021 10.74 -0.08 -0.7393715341959335 Jan 4, 2021 10.82 0.13 1.216089803554724 Dec 31, 2020 10.69 -0.09 -0.8348794063079777 Dec 30, 2020 10.78 0.01 0.09285051067780872 Dec 29, 2020 10.77 0.05 0.4664179104477612 Dec 28, 2020 10.72 0.13 1.2275731822474032 Dec 23, 2020 10.59 0.13 1.24282982791587 Dec 22, 2020 10.46 0.12 1.1605415860735009 Dec 21, 2020 10.34 -0.28 -2.6365348399246704 Dec 18, 2020 10.62 -0.02 -0.18796992481203006 Dec 17, 2020 10.64 0.09 0.8530805687203792 Dec 16, 2020 10.55 0.07 0.6679389312977099 Dec 15, 2020 10.48 0 0 Dec 14, 2020 10.48 0.06 0.5758157389635317 Dec 11, 2020 10.42 -0.06 -0.5725190839694656 Dec 10, 2020 10.48 -0.07 -0.6635071090047393 Dec 9, 2020 10.55 0.06 0.5719733079122974 Dec 8, 2020 10.49 0 0 Dec 7, 2020 10.49 -0.05 -0.47438330170777987 Dec 4, 2020 10.54 0.03 0.285442435775452 Dec 3, 2020 10.51 -0.04 -0.3791469194312796 Dec 2, 2020 10.55 -0.04 -0.3777148253068933 Dec 1, 2020 10.59 -0.05 -0.4699248120300752 Nov 30, 2020 10.64 -0.05 -0.4677268475210477 Nov 27, 2020 10.69 0.02 0.18744142455482662 Nov 26, 2020 10.67 0.02 0.18779342723004694 Nov 25, 2020 10.65 -0.02 -0.18744142455482662 Nov 24, 2020 10.67 0.01 0.09380863039399624 Nov 23, 2020 10.66 0.01 0.09389671361502347 Nov 20, 2020 10.65 0 0 Nov 19, 2020 10.65 0 0 Nov 18, 2020 10.65 0.1 0.9478672985781991 Nov 17, 2020 10.55 -0.07 -0.6591337099811676 Nov 16, 2020 10.62 0.09 0.8547008547008547 Nov 13, 2020 10.53 0 0 Nov 12, 2020 10.53 -0.05 -0.4725897920604915 Nov 11, 2020 10.58 0.08 0.7619047619047619 Nov 10, 2020 10.5 0.01 0.09532888465204957 Nov 9, 2020 10.49 0.3 2.944062806673209 Nov 6, 2020 10.19 -0.01 -0.09803921568627451 Nov 5, 2020 10.2 0.2 2 Nov 4, 2020 10 0.16 1.6260162601626016 Nov 3, 2020 9.84 0.16 1.6528925619834711 Nov 2, 2020 9.68 0.23 2.433862433862434 Oct 30, 2020 9.45 -0.1 -1.0471204188481675 Oct 29, 2020 9.55 0.06 0.6322444678609063 Oct 28, 2020 9.49 -0.31 -3.163265306122449 Oct 27, 2020 9.8 -0.13 -1.309164149043303 Oct 26, 2020 9.93 -0.14 -1.3902681231380338 Oct 23, 2020 10.07 0.05 0.499001996007984 Oct 22, 2020 10.02 -0.06 -0.5952380952380952 Oct 21, 2020 10.08 -0.12 -1.1764705882352942 Oct 20, 2020 10.2 -0.01 -0.0979431929480901 Oct 19, 2020 10.21 0.02 0.19627085377821393 Oct 16, 2020 10.19 0.05 0.4930966469428008 Oct 15, 2020 10.14 -0.2 -1.9342359767891684 Oct 14, 2020 10.34 0.02 0.1937984496124031 Oct 13, 2020 10.32 0.01 0.09699321047526673 Oct 12, 2020 10.31 0.1 0.9794319294809011 Oct 9, 2020 10.21 0 0 Oct 8, 2020 10.21 0.08 0.7897334649555775 Oct 7, 2020 10.13 -0.03 -0.2952755905511811 Oct 6, 2020 10.16 0.01 0.09852216748768473 Oct 5, 2020 10.15 0.12 1.1964107676969093 Oct 2, 2020 10.03 0.01 0.0998003992015968 Oct 1, 2020 10.02 -0.03 -0.29850746268656714 Sep 30, 2020 10.05 0.01 0.099601593625498 Sep 29, 2020 10.04 -0.01 -0.09950248756218906 Sep 28, 2020 10.05 0.21 2.1341463414634148 Sep 25, 2020 9.84 -0.08 -0.8064516129032258 Sep 24, 2020 9.92 -0.07 -0.7007007007007007 Sep 23, 2020 9.99 0.1 1.0111223458038423 Sep 22, 2020 9.89 -0.03 -0.3024193548387097 Sep 21, 2020 9.92 -0.24 -2.3622047244094486 Sep 18, 2020 10.16 0 0 Sep 17, 2020 10.16 -0.04 -0.39215686274509803 Sep 16, 2020 10.2 -0.01 -0.0979431929480901 Sep 15, 2020 10.21 0.07 0.6903353057199211 Sep 14, 2020 10.14 0.01 0.09871668311944719 Sep 11, 2020 10.13 -0.03 -0.2952755905511811 Sep 10, 2020 10.16 -0.04 -0.39215686274509803 Sep 9, 2020 10.2 0.23 2.3069207622868606 Sep 8, 2020 9.97 -0.13 -1.2871287128712872 Sep 7, 2020 10.1 0.04 0.3976143141153082 Sep 4, 2020 10.06 -0.22 -2.140077821011673 Sep 3, 2020 10.28 0.06 0.5870841487279843 Sep 2, 2020 10.22 0.23 2.3023023023023024 Sep 1, 2020 9.99 -0.08 -0.7944389275074478 Aug 31, 2020 10.07 -0.11 -1.080550098231827 Aug 28, 2020 10.18 -0.09 -0.8763388510223953 Aug 27, 2020 10.27 0.03 0.29296875 Aug 26, 2020 10.24 -0.04 -0.38910505836575876 Aug 25, 2020 10.28 0.04 0.390625 Aug 24, 2020 10.24 0.16 1.5873015873015872 Aug 21, 2020 10.08 -0.02 -0.19801980198019803 Aug 20, 2020 10.1 -0.05 -0.49261083743842365 Aug 19, 2020 10.15 0.02 0.19743336623889438 Aug 18, 2020 10.13 0.01 0.09881422924901186 Aug 17, 2020 10.12 0.01 0.09891196834817013 Aug 14, 2020 10.11 -0.13 -1.26953125 Aug 13, 2020 10.24 0.02 0.19569471624266144 Aug 12, 2020 10.22 0.06 0.5905511811023622 Aug 11, 2020 10.16 0.1 0.9940357852882704 Aug 10, 2020 10.06 0.01 0.09950248756218906 Aug 7, 2020 10.05 0.08 0.802407221664995 Aug 6, 2020 9.97 -0.08 -0.7960199004975125 Aug 5, 2020 10.05 0.01 0.099601593625498 Aug 4, 2020 10.04 -0.02 -0.1988071570576541 Aug 3, 2020 10.06 0.05 0.4995004995004995 Jul 31, 2020 10.01 0.02 0.2002002002002002 Jul 30, 2020 9.99 -0.21 -2.0588235294117645 Jul 29, 2020 10.2 0.03 0.2949852507374631 Jul 28, 2020 10.17 0.01 0.0984251968503937 Jul 27, 2020 10.16 -0.04 -0.39215686274509803 Jul 24, 2020 10.2 -0.2 -1.9230769230769231 Jul 23, 2020 10.4 -0.02 -0.19193857965451055 Jul 22, 2020 10.42 -0.09 -0.8563273073263559 Jul 21, 2020 10.51 0.07 0.6704980842911877 Jul 20, 2020 10.44 0.07 0.6750241080038573 Jul 17, 2020 10.37 0.01 0.09652509652509653 Jul 16, 2020 10.36 0.02 0.19342359767891681 Jul 15, 2020 10.34 0.16 1.5717092337917484 Jul 14, 2020 10.18 -0.04 -0.3913894324853229 Jul 13, 2020 10.22 0.06 0.5905511811023622 Jul 10, 2020 10.16 -0.06 -0.5870841487279843 Jul 9, 2020 10.22 -0.02 -0.1953125 Jul 8, 2020 10.24 0.02 0.19569471624266144 Jul 7, 2020 10.22 -0.01 -0.09775171065493646 Jul 6, 2020 10.23 0.06 0.5899705014749262 Jul 3, 2020 10.17 -0.04 -0.3917727717923604 Jul 2, 2020 10.21 0.19 1.8962075848303392 Jul 1, 2020 10.02 0.06 0.6024096385542169 Jun 30, 2020 9.96 0 0 Jun 29, 2020 9.96 -0.11 -1.0923535253227408 Jun 26, 2020 10.07 0.14 1.4098690835850958 Jun 25, 2020 9.93 -0.05 -0.501002004008016 Jun 24, 2020 9.98 -0.07 -0.6965174129353234 Jun 22, 2020 10.05 -0.07 -0.691699604743083 Jun 19, 2020 10.12 0.11 1.098901098901099 Jun 18, 2020 10.01 -0.12 -1.1846001974333662 Jun 17, 2020 10.13 0.06 0.5958291956305859 Jun 16, 2020 10.07 0.37 3.814432989690722 Jun 15, 2020 9.7 -0.18 -1.8218623481781377 Jun 12, 2020 9.88 0.01 0.10131712259371833 Jun 11, 2020 9.87 -0.25 -2.4703557312252964 Jun 10, 2020 10.12 0.05 0.49652432969215493 Jun 9, 2020 10.07 -0.14 -1.3712047012732616 Jun 8, 2020 10.21 -0.04 -0.3902439024390244 Jun 5, 2020 10.25 0.09 0.8858267716535433 Jun 4, 2020 10.16 0.06 0.594059405940594 Jun 3, 2020 10.1 0.21 2.1233569261880687 Jun 2, 2020 9.89 0.22 2.2750775594622543 May 29, 2020 9.67 -0.12 -1.2257405515832482 May 28, 2020 9.79 0.17 1.7671517671517671 May 27, 2020 9.62 0.02 0.20833333333333334 May 26, 2020 9.6 0.07 0.7345225603357818 May 25, 2020 9.53 0.13 1.3829787234042554 May 22, 2020 9.4 0.06 0.6423982869379015 May 20, 2020 9.34 0.02 0.2145922746781116 May 19, 2020 9.32 0.07 0.7567567567567568 May 18, 2020 9.25 0.19 2.097130242825607 May 15, 2020 9.06 0.19 2.142051860202931 May 14, 2020 8.87 -0.35 -3.7960954446854664 May 13, 2020 9.22 -0.1 -1.0729613733905579 May 12, 2020 9.32 0.03 0.32292787944025836 May 11, 2020 9.29 -0.06 -0.6417112299465241 May 8, 2020 9.35 0.06 0.6458557588805167 May 7, 2020 9.29 0.06 0.6500541711809318 May 6, 2020 9.23 0.02 0.21715526601520088 May 5, 2020 9.21 0.08 0.8762322015334063 May 4, 2020 9.13 -0.28 -2.975557917109458 Apr 30, 2020 9.41 -0.14 -1.4659685863874345 Apr 29, 2020 9.55 0.09 0.9513742071881607 Apr 28, 2020 9.46 0.24 2.6030368763557483 Apr 27, 2020 9.22 0.09 0.9857612267250822 Apr 24, 2020 9.13 0 0 Apr 23, 2020 9.13 0.09 0.995575221238938 Apr 22, 2020 9.04 0.01 0.11074197120708748 Apr 21, 2020 9.03 -0.13 -1.4192139737991267 Apr 20, 2020 9.16 -0.01 -0.10905125408942203 Apr 17, 2020 9.17 0.23 2.5727069351230427 Apr 16, 2020 8.94 -0.02 -0.22321428571428573 Apr 15, 2020 8.96 -0.28 -3.0303030303030303 Apr 14, 2020 9.24 0.03 0.3257328990228013 Apr 9, 2020 9.21 0.29 3.2511210762331837 Apr 8, 2020 8.92 -0.19 -2.0856201975850714 Apr 7, 2020 9.11 0.24 2.705749718151071 Apr 6, 2020 8.87 0.28 3.2596041909196742 Apr 3, 2020 8.59 0.04 0.4678362573099415 Apr 2, 2020 8.55 -0.06 -0.6968641114982579 Apr 1, 2020 8.61 -0.21 -2.380952380952381 Mar 31, 2020 8.82 0.09 1.0309278350515463 Mar 30, 2020 8.73 0.08 0.9248554913294798 Mar 27, 2020 8.65 -0.25 -2.808988764044944 Mar 26, 2020 8.9 0.23 2.6528258362168398 Mar 25, 2020 8.67 0.31 3.708133971291866 Mar 24, 2020 8.36 0.5 6.361323155216285 Mar 23, 2020 7.86 -0.45 -5.415162454873646 Mar 20, 2020 8.31 0.48 6.130268199233717 Mar 19, 2020 7.83 0.07 0.9020618556701031 Mar 18, 2020 7.76 -0.22 -2.756892230576441 Mar 17, 2020 7.98 0.13 1.6560509554140128 Mar 16, 2020 7.85 -0.7 -8.187134502923977 Mar 13, 2020 8.55 -0.08 -0.9269988412514485 Mar 12, 2020 8.63 -0.99 -10.29106029106029 Mar 11, 2020 9.62 -0.19 -1.9367991845056065 Mar 10, 2020 9.81 -0.17 -1.7034068136272544 Mar 9, 2020 9.98 -0.7 -6.5543071161048685 Mar 6, 2020 10.68 -0.45 -4.0431266846361185 Mar 5, 2020 11.13 -0.09 -0.8021390374331551 Mar 4, 2020 11.22 0.13 1.1722272317403066 Mar 3, 2020 11.09 0.29 2.685185185185185 Mar 2, 2020 10.8 0.03 0.2785515320334262 Feb 28, 2020 10.77 -0.57 -5.026455026455026 Feb 27, 2020 11.34 -0.31 -2.6609442060085837 Feb 26, 2020 11.65 -0.15 -1.271186440677966 Feb 25, 2020 11.8 -0.11 -0.9235936188077246 Feb 24, 2020 11.91 -0.45 -3.6407766990291264 Feb 21, 2020 12.36 -0.05 -0.40290088638195004 Feb 20, 2020 12.41 -0.04 -0.321285140562249 Feb 19, 2020 12.45 0.1 0.8097165991902834 Feb 18, 2020 12.35 0.04 0.3249390739236393 Feb 17, 2020 12.31 0.06 0.4897959183673469 Feb 14, 2020 12.25 0.07 0.5747126436781609 Feb 13, 2020 12.18 0.02 0.16447368421052633 Feb 12, 2020 12.16 0.01 0.0823045267489712 Feb 11, 2020 12.15 0.09 0.746268656716418 Feb 10, 2020 12.06 0.01 0.08298755186721991 Feb 7, 2020 12.05 0.01 0.08305647840531562 Feb 6, 2020 12.04 0.01 0.0831255195344971 Feb 5, 2020 12.03 0.11 0.9228187919463087 Feb 4, 2020 11.92 0.14 1.1884550084889642 Feb 3, 2020 11.78 -0.01 -0.08481764206955046 Jan 31, 2020 11.79 -0.11 -0.9243697478991597 Jan 30, 2020 11.9 -0.06 -0.5016722408026756 Jan 29, 2020 11.96 0.09 0.7582139848357203 Jan 28, 2020 11.87 0.05 0.4230118443316413 Jan 27, 2020 11.82 -0.25 -2.071251035625518 Jan 24, 2020 12.07 0.15 1.2583892617449663 Jan 23, 2020 11.92 -0.05 -0.4177109440267335 Jan 22, 2020 11.97 0.07 0.5882352941176471 Jan 21, 2020 11.9 -0.02 -0.16778523489932887 Jan 20, 2020 11.92 0.05 0.42122999157540014 Jan 17, 2020 11.87 0.15 1.2798634812286689 Jan 16, 2020 11.72 0.03 0.2566295979469632 Jan 15, 2020 11.69 0.04 0.34334763948497854 Jan 14, 2020 11.65 0.04 0.34453057708871665 Jan 13, 2020 11.61 -0.04 -0.34334763948497854 Jan 10, 2020 11.65 0.01 0.0859106529209622 Jan 9, 2020 11.64 0.04 0.3448275862068966 Jan 8, 2020 11.6 0.02 0.17271157167530224 Jan 7, 2020 11.58 0.03 0.2597402597402597 Jan 6, 2020 11.55 -0.04 -0.3451251078515962 Jan 3, 2020 11.59 -0.03 -0.25817555938037867 Jan 2, 2020 11.62 0.11 0.9556907037358818 Dec 31, 2019 11.51 -0.1 -0.8613264427217916 Dec 30, 2019 11.61 -0.07 -0.5993150684931506 Dec 27, 2019 11.68 0.04 0.3436426116838488 Dec 23, 2019 11.64 0.02 0.1721170395869191 Dec 20, 2019 11.62 0.11 0.9556907037358818 Dec 19, 2019 11.51 -0.03 -0.25996533795493937 Dec 18, 2019 11.54 -0.01 -0.08658008658008658 Dec 17, 2019 11.55 -0.02 -0.17286084701815038 Dec 16, 2019 11.57 0.13 1.1363636363636365 Dec 13, 2019 11.44 0.11 0.970873786407767 Dec 12, 2019 11.33 0.02 0.1768346595932803 Dec 11, 2019 11.31 0.06 0.5333333333333333 Dec 10, 2019 11.25 -0.05 -0.4424778761061947 Dec 9, 2019 11.3 -0.02 -0.17667844522968199 Dec 6, 2019 11.32 0.11 0.9812667261373773 Dec 5, 2019 11.21 0 0 Dec 4, 2019 11.21 0.13 1.1732851985559567 Dec 3, 2019 11.08 -0.12 -1.0714285714285714 Dec 2, 2019 11.2 -0.16 -1.408450704225352 Nov 29, 2019 11.36 -0.07 -0.6124234470691163 Nov 28, 2019 11.43 -0.02 -0.17467248908296942 Nov 27, 2019 11.45 0.05 0.43859649122807015 Nov 26, 2019 11.4 0.02 0.1757469244288225 Nov 25, 2019 11.38 0.08 0.7079646017699115 Nov 22, 2019 11.3 0.07 0.6233303650934996 Nov 21, 2019 11.23 -0.05 -0.4432624113475177 Nov 20, 2019 11.28 -0.09 -0.7915567282321899 Nov 19, 2019 11.37 0.02 0.1762114537444934 Nov 18, 2019 11.35 -0.01 -0.0880281690140845 Nov 15, 2019 11.36 0 0 Nov 14, 2019 11.36 0.03 0.264783759929391 Nov 13, 2019 11.33 -0.03 -0.2640845070422535 Nov 12, 2019 11.36 0.03 0.264783759929391 Nov 11, 2019 11.33 0.04 0.354295837023915 Nov 8, 2019 11.29 -0.02 -0.1768346595932803 Nov 7, 2019 11.31 0.01 0.08849557522123894 Nov 6, 2019 11.3 0.01 0.08857395925597875 Nov 5, 2019 11.29 -0.01 -0.08849557522123894 Nov 4, 2019 11.3 0.14 1.2544802867383513 Oct 31, 2019 11.16 -0.04 -0.35714285714285715 Oct 30, 2019 11.2 0.01 0.08936550491510277 Oct 29, 2019 11.19 -0.05 -0.44483985765124556 Oct 28, 2019 11.24 0.07 0.6266786034019696 Oct 25, 2019 11.17 -0.02 -0.17873100983020554 Oct 24, 2019 11.19 0.1 0.9017132551848512 Oct 23, 2019 11.09 -0.02 -0.18001800180018002 Oct 22, 2019 11.11 0.04 0.36133694670280037 Oct 21, 2019 11.07 0.04 0.3626473254759746 Oct 18, 2019 11.03 -0.05 -0.45126353790613716 Oct 17, 2019 11.08 0.03 0.27149321266968324 Oct 16, 2019 11.05 -0.01 -0.09041591320072333 Oct 15, 2019 11.06 0.06 0.5454545454545454 Oct 14, 2019 11 -0.02 -0.18148820326678766 Oct 11, 2019 11.02 0.21 1.942645698427382 Oct 10, 2019 10.81 0.03 0.2782931354359926 Oct 9, 2019 10.78 0.01 0.09285051067780872 Oct 8, 2019 10.77 -0.09 -0.8287292817679558 Oct 7, 2019 10.86 0.07 0.6487488415199258 Oct 4, 2019 10.79 0.1 0.9354536950420954 Oct 3, 2019 10.69 -0.08 -0.7428040854224698 Oct 2, 2019 10.77 -0.31 -2.7978339350180503 Oct 1, 2019 11.08 -0.02 -0.18018018018018017 Sep 30, 2019 11.1 0.02 0.18050541516245489 Sep 27, 2019 11.08 0.02 0.18083182640144665 Sep 26, 2019 11.06 0.14 1.2820512820512822 Sep 25, 2019 10.92 -0.15 -1.3550135501355014 Sep 24, 2019 11.07 0.04 0.3626473254759746 Sep 23, 2019 11.03 -0.07 -0.6306306306306306 Sep 20, 2019 11.1 0.08 0.7259528130671506 Sep 19, 2019 11.02 0.06 0.5474452554744526 Sep 18, 2019 10.96 0.04 0.3663003663003663 Sep 17, 2019 10.92 -0.01 -0.09149130832570906 Sep 16, 2019 10.93 -0.03 -0.2737226277372263 Sep 13, 2019 10.96 0.08 0.7352941176470589 Sep 12, 2019 10.88 0.01 0.09199632014719411 Sep 11, 2019 10.87 0.1 0.9285051067780873 Sep 10, 2019 10.77 -0.09 -0.8287292817679558 Sep 9, 2019 10.86 -0.04 -0.3669724770642202 Sep 6, 2019 10.9 0.02 0.18382352941176472 Sep 5, 2019 10.88 0.05 0.4616805170821791 Sep 4, 2019 10.83 0.06 0.5571030640668524 Sep 3, 2019 10.77 -0.02 -0.18535681186283595 Sep 2, 2019 10.79 0.05 0.4655493482309125 Aug 30, 2019 10.74 0.02 0.1865671641791045 Aug 29, 2019 10.72 0.16 1.5151515151515151 Aug 28, 2019 10.56 -0.09 -0.8450704225352113 Aug 27, 2019 10.65 0.05 0.4716981132075472 Aug 26, 2019 10.6 -0.09 -0.8419083255378859 Aug 23, 2019 10.69 0.03 0.28142589118198874 Aug 22, 2019 10.66 -0.03 -0.2806361085126286 Aug 21, 2019 10.69 0.11 1.0396975425330812 Aug 20, 2019 10.58 -0.04 -0.3766478342749529 Aug 19, 2019 10.62 0.12 1.1428571428571428 Aug 16, 2019 10.5 0.08 0.7677543186180422 Aug 14, 2019 10.42 -0.14 -1.3257575757575757 Aug 13, 2019 10.56 0.08 0.7633587786259542 Aug 12, 2019 10.48 -0.04 -0.38022813688212925 Aug 9, 2019 10.52 0.02 0.19047619047619047 Aug 8, 2019 10.5 0.2 1.941747572815534 Aug 7, 2019 10.3 -0.08 -0.7707129094412332 Aug 6, 2019 10.38 0.02 0.19305019305019305 Aug 5, 2019 10.36 -0.23 -2.1718602455146363 Aug 2, 2019 10.59 -0.14 -1.30475302889096 Aug 1, 2019 10.73 0.02 0.18674136321195145 Jul 31, 2019 10.71 -0.06 -0.5571030640668524 Jul 30, 2019 10.77 -0.17 -1.5539305301645339 Jul 29, 2019 10.94 0.04 0.3669724770642202 Jul 26, 2019 10.9 0.07 0.6463527239150508 Jul 25, 2019 10.83 -0.09 -0.8241758241758241 Jul 24, 2019 10.92 0.02 0.1834862385321101 Jul 23, 2019 10.9 0.07 0.6463527239150508 Jul 22, 2019 10.83 -0.03 -0.27624309392265195 Jul 19, 2019 10.86 0 0 Jul 18, 2019 10.86 -0.01 -0.09199632014719411 Jul 17, 2019 10.87 0.05 0.46210720887245843 Jul 16, 2019 10.82 0.02 0.18518518518518517 Jul 15, 2019 10.8 0.02 0.18552875695732837 Jul 12, 2019 10.78 -0.05 -0.4616805170821791 Jul 11, 2019 10.83 -0.03 -0.27624309392265195 Jul 10, 2019 10.86 0.02 0.18450184501845018 Jul 9, 2019 10.84 -0.02 -0.1841620626151013 Jul 8, 2019 10.86 -0.02 -0.18382352941176472 Jul 5, 2019 10.88 -0.08 -0.7299270072992701 Jul 4, 2019 10.96 0.02 0.18281535648994515 Jul 3, 2019 10.94 0.13 1.2025901942645698 Jul 2, 2019 10.81 0.07 0.6517690875232774 Jul 1, 2019 10.74 0.09 0.8450704225352113 Jun 28, 2019 10.65 -0.02 -0.18744142455482662 Jun 27, 2019 10.67 -0.04 -0.3734827264239029 Jun 26, 2019 10.71 -0.04 -0.37209302325581395 Jun 25, 2019 10.75 -0.01 -0.09293680297397769 Jun 24, 2019 10.76 -0.01 -0.09285051067780872 Jun 21, 2019 10.77 -0.08 -0.7373271889400922 Jun 20, 2019 10.85 0.03 0.27726432532347506 Jun 19, 2019 10.82 0.02 0.18518518518518517 Jun 18, 2019 10.8 0.14 1.3133208255159474 Jun 17, 2019 10.66 0.02 0.18796992481203006 Jun 14, 2019 10.64 -0.07 -0.6535947712418301 Jun 13, 2019 10.71 0.03 0.2808988764044944 Jun 12, 2019 10.68 -0.02 -0.18691588785046728 Jun 11, 2019 10.7 0.06 0.5639097744360902 Jun 7, 2019 10.64 0.12 1.1406844106463878 Jun 6, 2019 10.52 0.06 0.5736137667304015 Jun 5, 2019 10.46 0.05 0.4803073967339097 Jun 4, 2019 10.41 0.09 0.872093023255814 Jun 3, 2019 10.32 0.03 0.2915451895043732 May 31, 2019 10.29 -0.09 -0.8670520231213873 May 29, 2019 10.38 -0.16 -1.5180265654648957 May 28, 2019 10.54 -0.02 -0.1893939393939394 May 27, 2019 10.56 0.01 0.0947867298578199 May 24, 2019 10.55 0.1 0.9569377990430622 May 23, 2019 10.45 -0.11 -1.0416666666666667 May 22, 2019 10.56 -0.02 -0.1890359168241966 May 21, 2019 10.58 0.05 0.4748338081671415 May 20, 2019 10.53 -0.04 -0.3784295175023652 May 17, 2019 10.57 -0.01 -0.0945179584120983 May 16, 2019 10.58 0.17 1.633045148895293 May 15, 2019 10.41 0.04 0.3857280617164899 May 14, 2019 10.37 0.07 0.6796116504854369 May 13, 2019 10.3 -0.11 -1.0566762728146013 May 10, 2019 10.41 -0.03 -0.28735632183908044 May 8, 2019 10.44 -0.07 -0.6660323501427212 May 7, 2019 10.51 -0.04 -0.3791469194312796 May 6, 2019 10.55 -0.09 -0.8458646616541353 May 3, 2019 10.64 0.01 0.09407337723424271 May 2, 2019 10.63 -0.02 -0.18779342723004694 Apr 30, 2019 10.65 -0.09 -0.8379888268156425 Apr 29, 2019 10.74 0.02 0.1865671641791045 Apr 26, 2019 10.72 0.04 0.37453183520599254 Apr 25, 2019 10.68 -0.02 -0.18691588785046728 Apr 24, 2019 10.7 -0.01 -0.09337068160597572 Apr 23, 2019 10.71 0.03 0.2808988764044944 Apr 18, 2019 10.68 0.02 0.18761726078799248 Apr 17, 2019 10.66 -0.01 -0.09372071227741331 Apr 16, 2019 10.67 0.07 0.660377358490566 Apr 15, 2019 10.6 0.02 0.1890359168241966 Apr 12, 2019 10.58 -0.03 -0.2827521206409048 Apr 11, 2019 10.61 -0.01 -0.09416195856873823 Apr 10, 2019 10.62 0.03 0.28328611898017 Apr 9, 2019 10.59 -0.04 -0.37629350893697083 Apr 8, 2019 10.63 -0.04 -0.37488284910965325 Apr 5, 2019 10.67 -0.02 -0.18709073900841908 Apr 4, 2019 10.69 0.03 0.28142589118198874 Apr 3, 2019 10.66 0.04 0.3766478342749529 Apr 2, 2019 10.62 0.07 0.6635071090047393 Apr 1, 2019 10.55 0.09 0.8604206500956023 Mar 29, 2019 10.46 -0.05 -0.47573739295908657 Mar 28, 2019 10.51 0.01 0.09523809523809523 Mar 27, 2019 10.5 0.01 0.09532888465204957 Mar 26, 2019 10.49 0.08 0.7684918347742555 Mar 25, 2019 10.41 -0.06 -0.5730659025787965 Mar 22, 2019 10.47 -0.06 -0.5698005698005698 Mar 21, 2019 10.53 -0.03 -0.2840909090909091 Mar 20, 2019 10.56 -0.06 -0.5649717514124294 Mar 19, 2019 10.62 0.05 0.47303689687795647 Mar 18, 2019 10.57 0.05 0.4752851711026616 Mar 15, 2019 10.52 0.05 0.4775549188156638 Mar 14, 2019 10.47 0.11 1.0617760617760619 Mar 13, 2019 10.36 -0.01 -0.09643201542912247 Mar 12, 2019 10.37 0.02 0.1932367149758454 Mar 11, 2019 10.35 0.03 0.29069767441860467 Mar 8, 2019 10.32 -0.01 -0.0968054211035818 Mar 7, 2019 10.33 -0.04 -0.3857280617164899 Mar 6, 2019 10.37 0.03 0.2901353965183752 Mar 5, 2019 10.34 0.01 0.0968054211035818 Mar 4, 2019 10.33 0.01 0.09689922480620156 Mar 1, 2019 10.32 0.08 0.78125 Feb 28, 2019 10.24 -0.08 -0.7751937984496124 Feb 27, 2019 10.32 -0.01 -0.0968054211035818 Feb 26, 2019 10.33 0.01 0.09689922480620156 Feb 25, 2019 10.32 0.02 0.1941747572815534 Feb 22, 2019 10.3 0 0 Feb 21, 2019 10.3 0.03 0.2921129503407984 Feb 20, 2019 10.27 0.07 0.6862745098039216 Feb 19, 2019 10.2 -0.03 -0.2932551319648094 Feb 18, 2019 10.23 0.03 0.29411764705882354 Feb 15, 2019 10.2 0.09 0.8902077151335311 Feb 14, 2019 10.11 0 0 Feb 13, 2019 10.11 0.04 0.3972194637537239 Feb 12, 2019 10.07 0.04 0.3988035892323031 Feb 11, 2019 10.03 0.06 0.6018054162487463 Feb 8, 2019 9.97 -0.08 -0.7960199004975125 Feb 7, 2019 10.05 -0.05 -0.49504950495049505 Feb 6, 2019 10.1 0.04 0.3976143141153082 Feb 5, 2019 10.06 0.13 1.309164149043303 Feb 4, 2019 9.93 0.04 0.4044489383215369 Feb 1, 2019 9.89 0.04 0.40609137055837563 Jan 31, 2019 9.85 -0.04 -0.4044489383215369 Jan 30, 2019 9.89 -0.02 -0.20181634712411706 Jan 29, 2019 9.91 0.1 1.019367991845056 Jan 28, 2019 9.81 -0.08 -0.8088978766430738 Jan 25, 2019 9.89 0.04 0.40609137055837563 Jan 24, 2019 9.85 -0.05 -0.5050505050505051 Jan 23, 2019 9.9 0.02 0.20242914979757085 Jan 22, 2019 9.88 0 0 Jan 21, 2019 9.88 -0.01 -0.10111223458038422 Jan 18, 2019 9.89 0.1 1.0214504596527068 Jan 17, 2019 9.79 0.01 0.10224948875255624 Jan 16, 2019 9.78 0.04 0.4106776180698152 Jan 15, 2019 9.74 0.02 0.205761316872428 Jan 14, 2019 9.72 -0.04 -0.4098360655737705 Jan 11, 2019 9.76 0.02 0.2053388090349076 Jan 10, 2019 9.74 -0.01 -0.10256410256410256 Jan 9, 2019 9.75 0.04 0.411946446961895 Jan 8, 2019 9.71 0.08 0.8307372793354102 Jan 7, 2019 9.63 -0.01 -0.1037344398340249 Jan 4, 2019 9.64 0.09 0.9424083769633508 Jan 3, 2019 9.55 0.05 0.5263157894736842 Jan 2, 2019 9.5 -0.02 -0.21008403361344538 Dec 31, 2018 9.52 -0.03 -0.31413612565445026 Dec 28, 2018 9.55 0.21 2.2483940042826553 Dec 27, 2018 9.34 -0.17 -1.7875920084121977 Dec 21, 2018 9.51 -0.06 -0.6269592476489029 Dec 20, 2018 9.57 -0.09 -0.9316770186335404 Dec 19, 2018 9.66 -0.02 -0.2066115702479339 Dec 18, 2018 9.68 -0.07 -0.717948717948718 Dec 17, 2018 9.75 -0.11 -1.1156186612576064 Dec 14, 2018 9.86 -0.03 -0.3033367037411527 Dec 13, 2018 9.89 -0.02 -0.20181634712411706 Dec 12, 2018 9.91 0.1 1.019367991845056 Dec 11, 2018 9.81 0.1 1.0298661174047374 Dec 10, 2018 9.71 -0.13 -1.3211382113821137 Dec 7, 2018 9.84 0.07 0.7164790174002047 Dec 6, 2018 9.77 -0.26 -2.59222333000997 Dec 5, 2018 10.03 -0.1 -0.9871668311944719 Dec 4, 2018 10.13 -0.05 -0.4911591355599214 Dec 3, 2018 10.18 0.08 0.7920792079207921 Nov 30, 2018 10.1 -0.08 -0.7858546168958742 Nov 29, 2018 10.18 0 0 Nov 28, 2018 10.18 0.06 0.5928853754940712 Nov 27, 2018 10.12 0.01 0.09891196834817013 Nov 26, 2018 10.11 0.13 1.3026052104208417 Nov 23, 2018 9.98 -0.01 -0.1001001001001001 Nov 22, 2018 9.99 0 0 Nov 21, 2018 9.99 0.04 0.4020100502512563 Nov 20, 2018 9.95 -0.15 -1.4851485148514851 Nov 19, 2018 10.1 0.02 0.1984126984126984 Nov 16, 2018 10.08 -0.01 -0.09910802775024777 Nov 15, 2018 10.09 -0.12 -1.1753183153770812 Nov 14, 2018 10.21 -0.02 -0.19550342130987292 Nov 13, 2018 10.23 -0.02 -0.1951219512195122 Nov 12, 2018 10.25 -0.08 -0.7744433688286544 Nov 9, 2018 10.33 0 0 Nov 8, 2018 10.33 0.07 0.682261208576998 Nov 7, 2018 10.26 0.11 1.083743842364532 Nov 6, 2018 10.15 -0.02 -0.19665683382497542 Nov 5, 2018 10.17 0 0 Nov 2, 2018 10.17 0.02 0.19704433497536947 Oct 31, 2018 10.15 0.16 1.6016016016016017 Oct 30, 2018 9.99 -0.06 -0.5970149253731343 Oct 29, 2018 10.05 0.14 1.4127144298688195 Oct 26, 2018 9.91 -0.09 -0.9 Oct 25, 2018 10 -0.09 -0.8919722497522299 Oct 24, 2018 10.09 0.09 0.9 Oct 23, 2018 10 -0.14 -1.3806706114398422 Oct 22, 2018 10.14 -0.04 -0.3929273084479371 Oct 19, 2018 10.18 -0.06 -0.5859375 Oct 18, 2018 10.24 -0.02 -0.1949317738791423 Oct 17, 2018 10.26 0.03 0.2932551319648094 Oct 16, 2018 10.23 0.13 1.2871287128712872 Oct 15, 2018 10.1 -0.07 -0.688298918387414 Oct 12, 2018 10.17 -0.1 -0.9737098344693281 Oct 11, 2018 10.27 -0.18 -1.722488038277512 Oct 10, 2018 10.45 -0.05 -0.47619047619047616 Oct 9, 2018 10.5 -0.04 -0.3795066413662239 Oct 8, 2018 10.54 -0.1 -0.9398496240601504 Oct 5, 2018 10.64 -0.08 -0.746268656716418 Oct 4, 2018 10.72 -0.1 -0.9242144177449169 Oct 3, 2018 10.82 0.06 0.5576208178438662 Oct 2, 2018 10.76 -0.07 -0.6463527239150508 Oct 1, 2018 10.83 0.03 0.2777777777777778 Sep 28, 2018 10.8 -0.1 -0.9174311926605505 Sep 27, 2018 10.9 0.05 0.4608294930875576 Sep 26, 2018 10.85 0.04 0.3700277520814061 Sep 25, 2018 10.81 0.08 0.7455731593662628 Sep 24, 2018 10.73 -0.05 -0.46382189239332094 Sep 21, 2018 10.78 0.04 0.37243947858473 Sep 20, 2018 10.74 0.02 0.1865671641791045 Sep 19, 2018 10.72 -0.02 -0.186219739292365 Sep 18, 2018 10.74 0.01 0.09319664492078285 Sep 17, 2018 10.73 0 0 Sep 14, 2018 10.73 0.01 0.09328358208955224 Sep 13, 2018 10.72 0.02 0.18691588785046728 Sep 12, 2018 10.7 0.07 0.658513640639699 Sep 11, 2018 10.63 -0.04 -0.37488284910965325 Sep 10, 2018 10.67 0.06 0.5655042412818096 Sep 7, 2018 10.61 -0.06 -0.5623242736644799 Sep 6, 2018 10.67 -0.02 -0.18709073900841908 Sep 5, 2018 10.69 -0.05 -0.4655493482309125 Sep 4, 2018 10.74 -0.09 -0.8310249307479224 Sep 3, 2018 10.83 -0.02 -0.18433179723502305 Aug 31, 2018 10.85 -0.15 -1.3636363636363635 Aug 30, 2018 11 0 0 Aug 29, 2018 11 0 0 Aug 28, 2018 11 0 0 Aug 27, 2018 11 0.05 0.45662100456621 Aug 24, 2018 10.95 -0.02 -0.18231540565177756 Aug 23, 2018 10.97 0 0 Aug 22, 2018 10.97 -0.01 -0.09107468123861566 Aug 21, 2018 10.98 0.05 0.45745654162854527 Aug 20, 2018 10.93 0.07 0.6445672191528545 Aug 17, 2018 10.86 0.04 0.36968576709796674 Aug 16, 2018 10.82 -0.15 -1.3673655423883317 Aug 14, 2018 10.97 -0.03 -0.2727272727272727 Aug 13, 2018 11 0.02 0.18214936247723132 Aug 10, 2018 10.98 -0.05 -0.45330915684496825 Aug 9, 2018 11.03 0.03 0.2727272727272727 Aug 8, 2018 11 -0.08 -0.7220216606498195 Aug 7, 2018 11.08 0.07 0.6357856494096276 Aug 6, 2018 11.01 -0.02 -0.1813236627379873 Aug 3, 2018 11.03 0.04 0.36396724294813465 Aug 2, 2018 10.99 -0.07 -0.6329113924050633 Aug 1, 2018 11.06 -0.01 -0.09033423667570009 Jul 31, 2018 11.07 -0.07 -0.6283662477558348 Jul 30, 2018 11.14 0.01 0.08984725965858041 Jul 27, 2018 11.13 0.07 0.6329113924050633 Jul 26, 2018 11.06 0.08 0.7285974499089253 Jul 25, 2018 10.98 -0.02 -0.18181818181818182 Jul 24, 2018 11 0.05 0.45662100456621 Jul 23, 2018 10.95 0.05 0.45871559633027525 Jul 20, 2018 10.9 -0.05 -0.45662100456621 Jul 19, 2018 10.95 -0.04 -0.36396724294813465 Jul 18, 2018 10.99 0.05 0.4570383912248629 Jul 17, 2018 10.94 0.01 0.09149130832570906 Jul 16, 2018 10.93 0.02 0.18331805682859761 Jul 13, 2018 10.91 0.04 0.36798528058877644 Jul 12, 2018 10.87 0.06 0.5550416281221091 Jul 11, 2018 10.81 -0.14 -1.278538812785388 Jul 10, 2018 10.95 0.07 0.6433823529411765 Jul 9, 2018 10.88 0.08 0.7407407407407407 Jul 6, 2018 10.8 -0.02 -0.18484288354898337 Jul 5, 2018 10.82 0.01 0.09250693802035152 Jul 4, 2018 10.81 -0.02 -0.18467220683287167 Jul 3, 2018 10.83 0.11 1.0261194029850746 Jul 2, 2018 10.72 -0.1 -0.9242144177449169 Jun 29, 2018 10.82 0.07 0.6511627906976745 Jun 28, 2018 10.75 -0.12 -1.1039558417663293 Jun 27, 2018 10.87 0.06 0.5550416281221091 Jun 26, 2018 10.81 -0.05 -0.4604051565377532 Jun 25, 2018 10.86 -0.09 -0.821917808219178 Jun 22, 2018 10.95 0.04 0.36663611365719523 Jun 21, 2018 10.91 -0.06 -0.5469462169553327 Jun 20, 2018 10.97 0.06 0.5499541704857929 Jun 19, 2018 10.91 -0.07 -0.6375227686703097 Jun 18, 2018 10.98 -0.15 -1.3477088948787062 Jun 15, 2018 11.13 -0.03 -0.26881720430107525 Jun 14, 2018 11.16 0.13 1.1786038077969174 Jun 13, 2018 11.03 -0.02 -0.18099547511312217 Jun 12, 2018 11.05 0.04 0.36330608537693004 Jun 11, 2018 11.01 0.03 0.273224043715847 Jun 8, 2018 10.98 -0.04 -0.3629764065335753 Jun 7, 2018 11.02 0.04 0.36429872495446264 Jun 6, 2018 10.98 -0.13 -1.17011701170117 Jun 5, 2018 11.11 0.01 0.09009009009009009 Jun 4, 2018 11.1 0.06 0.5434782608695652 Jun 1, 2018 11.04 0.06 0.546448087431694 May 31, 2018 10.98 -0.03 -0.2724795640326976 May 30, 2018 11.01 -0.01 -0.09074410163339383 May 29, 2018 11.02 -0.13 -1.1659192825112108 May 28, 2018 11.15 -0.01 -0.08960573476702509 May 25, 2018 11.16 -0.05 -0.44603033006244425 May 24, 2018 11.21 -0.01 -0.08912655971479501 May 23, 2018 11.22 -0.11 -0.970873786407767 May 22, 2018 11.33 0.06 0.5323868677905945 May 18, 2018 11.27 0.02 0.17777777777777778 May 17, 2018 11.25 0 0 May 16, 2018 11.25 0.02 0.17809439002671415 May 15, 2018 11.23 0 0 May 14, 2018 11.23 -0.04 -0.354924578527063 May 11, 2018 11.27 -0.02 -0.1771479185119575 May 9, 2018 11.29 0.09 0.8035714285714286 May 8, 2018 11.2 -0.03 -0.26714158504007124 May 7, 2018 11.23 0.08 0.7174887892376681 May 4, 2018 11.15 0.01 0.08976660682226212 May 3, 2018 11.14 -0.04 -0.35778175313059035 May 2, 2018 11.18 0.06 0.539568345323741 Apr 30, 2018 11.12 -0.04 -0.35842293906810035 Apr 27, 2018 11.16 0.07 0.6311992786293958 Apr 26, 2018 11.09 0.11 1.0018214936247722 Apr 25, 2018 10.98 -0.08 -0.7233273056057866 Apr 24, 2018 11.06 -0.02 -0.18050541516245489 Apr 23, 2018 11.08 0.04 0.36231884057971014 Apr 20, 2018 11.04 0.02 0.18148820326678766 Apr 19, 2018 11.02 -0.04 -0.3616636528028933 Apr 18, 2018 11.06 0.03 0.271985494106981 Apr 17, 2018 11.03 0.06 0.5469462169553327 Apr 16, 2018 10.97 -0.05 -0.4537205081669691 Apr 13, 2018 11.02 0.03 0.272975432211101 Apr 12, 2018 10.99 0.03 0.2737226277372263 Apr 11, 2018 10.96 -0.03 -0.272975432211101 Apr 10, 2018 10.99 0.05 0.4570383912248629 Apr 9, 2018 10.94 -0.03 -0.27347310847766637 Apr 6, 2018 10.97 0.06 0.5499541704857929 Apr 5, 2018 10.91 0.2 1.8674136321195145 Apr 4, 2018 10.71 -0.05 -0.4646840148698885 Apr 3, 2018 10.76 -0.02 -0.18552875695732837 Mar 29, 2018 10.78 0.01 0.09285051067780872 Mar 28, 2018 10.77 0.06 0.5602240896358543 Mar 27, 2018 10.71 0.07 0.6578947368421053 Mar 26, 2018 10.64 -0.07 -0.6535947712418301 Mar 23, 2018 10.71 0.02 0.18709073900841908 Mar 22, 2018 10.69 -0.15 -1.3837638376383763 Mar 21, 2018 10.84 -0.06 -0.5504587155963303 Mar 20, 2018 10.9 0 0 Mar 19, 2018 10.9 -0.11 -0.9990917347865577 Mar 16, 2018 11.01 0.06 0.547945205479452 Mar 15, 2018 10.95 0.05 0.45871559633027525 Mar 14, 2018 10.9 -0.06 -0.5474452554744526 Mar 13, 2018 10.96 -0.07 -0.6346328195829556 Mar 12, 2018 11.03 0.02 0.18165304268846502 Mar 9, 2018 11.01 0.05 0.4562043795620438 Mar 8, 2018 10.96 0.18 1.6697588126159555 Mar 7, 2018 10.78 -0.01 -0.09267840593141798 Mar 6, 2018 10.79 0.09 0.8411214953271028 Mar 5, 2018 10.7 0.03 0.28116213683223995 Mar 2, 2018 10.67 -0.19 -1.7495395948434622 Mar 1, 2018 10.86 -0.2 -1.8083182640144666 Feb 28, 2018 11.06 -0.07 -0.6289308176100629 Feb 27, 2018 11.13 -0.05 -0.4472271914132379 Feb 26, 2018 11.18 0.05 0.44923629829290207 Feb 23, 2018 11.13 0.09 0.8152173913043478 Feb 22, 2018 11.04 -0.04 -0.36101083032490977 Feb 21, 2018 11.08 0.02 0.18083182640144665 Feb 20, 2018 11.06 0.03 0.271985494106981 Feb 19, 2018 11.03 -0.01 -0.09057971014492754 Feb 16, 2018 11.04 0.08 0.7299270072992701 Feb 15, 2018 10.96 0.11 1.0138248847926268 Feb 14, 2018 10.85 0.06 0.5560704355885079 Feb 13, 2018 10.79 -0.07 -0.6445672191528545 Feb 12, 2018 10.86 0.05 0.46253469010175763 Feb 9, 2018 10.81 -0.18 -1.637852593266606 Feb 8, 2018 10.99 -0.05 -0.4528985507246377 Feb 7, 2018 11.04 0.07 0.6381039197812215 Feb 6, 2018 10.97 -0.21 -1.8783542039355994 Feb 5, 2018 11.18 -0.19 -1.6710642040457344 Feb 2, 2018 11.37 -0.1 -0.8718395815170009 Feb 1, 2018 11.47 -0.04 -0.3475238922675934 Jan 31, 2018 11.51 -0.05 -0.43252595155709345 Jan 30, 2018 11.56 -0.13 -1.1120615911035072 Jan 29, 2018 11.69 0 0 Jan 26, 2018 11.69 0.07 0.6024096385542169 Jan 25, 2018 11.62 -0.12 -1.0221465076660987 Jan 24, 2018 11.74 0.01 0.08525149190110827 Jan 23, 2018 11.73 0.02 0.1707941929974381 Jan 22, 2018 11.71 -0.02 -0.17050298380221654 Jan 19, 2018 11.73 0.11 0.9466437177280551 Jan 18, 2018 11.62 0 0 Jan 17, 2018 11.62 -0.07 -0.5988023952095808 Jan 16, 2018 11.69 0.08 0.6890611541774333 Jan 15, 2018 11.61 0.02 0.1725625539257981 Jan 12, 2018 11.59 -0.03 -0.25817555938037867 Jan 11, 2018 11.62 0.01 0.08613264427217916 Jan 10, 2018 11.61 -0.08 -0.6843455945252352 Jan 9, 2018 11.69 0.01 0.08561643835616438 Jan 8, 2018 11.68 0.05 0.4299226139294927 Jan 5, 2018 11.63 0.1 0.8673026886383348 Jan 4, 2018 11.53 0.11 0.9632224168126094 Jan 3, 2018 11.42 0.04 0.351493848857645 Jan 2, 2018 11.38 -0.07 -0.611353711790393 Dec 29, 2017 11.45 -0.09 -0.779896013864818 Dec 28, 2017 11.54 0.03 0.26064291920069504 Dec 27, 2017 11.51 0 0 Dec 22, 2017 11.51 0.02 0.17406440382941687 Dec 21, 2017 11.49 -0.05 -0.43327556325823224 Dec 20, 2017 11.54 -0.07 -0.602928509905254 Dec 19, 2017 11.61 -0.02 -0.17196904557179707 Dec 18, 2017 11.63 0.13 1.1304347826086956 Dec 15, 2017 11.5 -0.08 -0.690846286701209 Dec 14, 2017 11.58 -0.04 -0.3442340791738382 Dec 13, 2017 11.62 0.01 0.08613264427217916 Dec 12, 2017 11.61 0.03 0.25906735751295334 Dec 11, 2017 11.58 -0.02 -0.1724137931034483 Dec 8, 2017 11.6 0.06 0.5199306759098787 Dec 7, 2017 11.54 -0.02 -0.17301038062283736 Dec 6, 2017 11.56 0.05 0.43440486533449174 Dec 5, 2017 11.51 -0.06 -0.5185825410544511 Dec 4, 2017 11.57 0.08 0.6962576153176675 Dec 1, 2017 11.49 -0.06 -0.5194805194805194 Nov 30, 2017 11.55 -0.13 -1.1130136986301369 Nov 29, 2017 11.68 0.11 0.9507346585998271 Nov 28, 2017 11.57 0.02 0.17316017316017315 Nov 27, 2017 11.55 -0.03 -0.25906735751295334 Nov 24, 2017 11.58 0 0 Nov 23, 2017 11.58 -0.05 -0.4299226139294927 Nov 22, 2017 11.63 0 0 Nov 21, 2017 11.63 0.08 0.6926406926406926 Nov 20, 2017 11.55 0.08 0.6974716652136007 Nov 17, 2017 11.47 -0.03 -0.2608695652173913 Nov 16, 2017 11.5 0.13 1.1433597185576077 Nov 15, 2017 11.37 -0.09 -0.7853403141361257 Nov 14, 2017 11.46 -0.01 -0.08718395815170009 Nov 13, 2017 11.47 -0.1 -0.8643042350907519 Nov 10, 2017 11.57 0 0 Nov 9, 2017 11.57 -0.07 -0.6013745704467354 Nov 8, 2017 11.64 -0.07 -0.5977796754910333 Nov 7, 2017 11.71 -0.01 -0.08532423208191127 Nov 6, 2017 11.72 0.01 0.08539709649871904 Nov 3, 2017 11.71 0.02 0.1710863986313088 Nov 2, 2017 11.69 -0.02 -0.1707941929974381 Oct 31, 2017 11.71 -0.03 -0.2555366269165247 Oct 30, 2017 11.74 0.01 0.08525149190110827 Oct 27, 2017 11.73 0.07 0.6003430531732419 Oct 26, 2017 11.66 0.08 0.690846286701209 Oct 25, 2017 11.58 0.02 0.17301038062283736 Oct 24, 2017 11.56 -0.06 -0.5163511187607573 Oct 23, 2017 11.62 0.01 0.08613264427217916 Oct 20, 2017 11.61 0.06 0.5194805194805194 Oct 19, 2017 11.55 -0.1 -0.8583690987124464 Oct 18, 2017 11.65 0.01 0.0859106529209622 Oct 17, 2017 11.64 -0.02 -0.17152658662092624 Oct 16, 2017 11.66 0.01 0.08583690987124463 Oct 13, 2017 11.65 0.01 0.0859106529209622 Oct 12, 2017 11.64 0.03 0.25839793281653745 Oct 11, 2017 11.61 0.01 0.08620689655172414 Oct 10, 2017 11.6 0.01 0.08628127696289906 Oct 9, 2017 11.59 0.03 0.25951557093425603 Oct 6, 2017 11.56 -0.03 -0.25884383088869717 Oct 5, 2017 11.59 0.03 0.25951557093425603 Oct 4, 2017 11.56 -0.01 -0.08643042350907519 Oct 3, 2017 11.57 0.01 0.08650519031141868 Oct 2, 2017 11.56 0.07 0.6092254134029591 Sep 29, 2017 11.49 -0.04 -0.3469210754553339 Sep 28, 2017 11.53 0.02 0.1737619461337967 Sep 27, 2017 11.51 0.04 0.34873583260680036 Sep 26, 2017 11.47 -0.02 -0.17406440382941687 Sep 25, 2017 11.49 0.04 0.34934497816593885 Sep 22, 2017 11.45 -0.01 -0.08726003490401396 Sep 21, 2017 11.46 0.02 0.17482517482517482 Sep 20, 2017 11.44 -0.04 -0.34843205574912894 Sep 19, 2017 11.48 0 0 Sep 18, 2017 11.48 0.04 0.34965034965034963 Sep 15, 2017 11.44 -0.03 -0.26155187445510025 Sep 14, 2017 11.47 0.03 0.26223776223776224 Sep 13, 2017 11.44 0 0 Sep 12, 2017 11.44 0.03 0.26292725679228746 Sep 11, 2017 11.41 0.13 1.1524822695035462 Sep 8, 2017 11.28 0.01 0.08873114463176575 Sep 7, 2017 11.27 0.03 0.2669039145907473 Sep 6, 2017 11.24 -0.02 -0.17761989342806395 Sep 5, 2017 11.26 0.03 0.26714158504007124 Sep 4, 2017 11.23 -0.08 -0.7073386383731212 Sep 1, 2017 11.31 0.08 0.7123775601068566 Aug 31, 2017 11.23 0.05 0.4472271914132379 Aug 30, 2017 11.18 0.11 0.993676603432701 Aug 29, 2017 11.07 -0.15 -1.3368983957219251 Aug 28, 2017 11.22 -0.09 -0.7957559681697612 Aug 25, 2017 11.31 0.03 0.26595744680851063 Aug 24, 2017 11.28 0.01 0.08873114463176575 Aug 23, 2017 11.27 -0.02 -0.1771479185119575 Aug 22, 2017 11.29 0.06 0.5342831700801425 Aug 21, 2017 11.23 -0.03 -0.2664298401420959 Aug 18, 2017 11.26 -0.12 -1.054481546572935 Aug 17, 2017 11.38 -0.02 -0.17543859649122806 Aug 16, 2017 11.4 0.11 0.9743135518157662 Aug 14, 2017 11.29 0.1 0.8936550491510277 Aug 11, 2017 11.19 -0.16 -1.4096916299559472 Aug 10, 2017 11.35 -0.05 -0.43859649122807015 Aug 9, 2017 11.4 -0.02 -0.17513134851138354 Aug 8, 2017 11.42 -0.01 -0.08748906386701662 Aug 7, 2017 11.43 0 0 Aug 4, 2017 11.43 0.08 0.7048458149779736 Aug 3, 2017 11.35 0 0 Aug 2, 2017 11.35 0.01 0.08818342151675485 Aug 1, 2017 11.34 0.05 0.4428697962798937 Jul 31, 2017 11.29 -0.06 -0.5286343612334802 Jul 28, 2017 11.35 -0.07 -0.6129597197898424 Jul 27, 2017 11.42 -0.03 -0.26200873362445415 Jul 26, 2017 11.45 0.06 0.5267778753292361 Jul 25, 2017 11.39 0.01 0.08787346221441125 Jul 24, 2017 11.38 -0.02 -0.17543859649122806 Jul 21, 2017 11.4 -0.12 -1.0416666666666667 Jul 20, 2017 11.52 0.02 0.17391304347826086 Jul 19, 2017 11.5 0.06 0.5244755244755245 Jul 18, 2017 11.44 -0.06 -0.5217391304347826 Jul 17, 2017 11.5 -0.01 -0.08688097306689835 Jul 14, 2017 11.51 0 0 Jul 13, 2017 11.51 0.08 0.6999125109361329 Jul 12, 2017 11.43 0.12 1.0610079575596818 Jul 11, 2017 11.31 -0.05 -0.44014084507042256 Jul 10, 2017 11.36 0.05 0.4420866489832007 Jul 7, 2017 11.31 0.04 0.354924578527063 Jul 6, 2017 11.27 -0.11 -0.9666080843585237 Jul 5, 2017 11.38 0.01 0.08795074758135445 Jul 4, 2017 11.37 0 0 Jul 3, 2017 11.37 0.01 0.0880281690140845 Jun 30, 2017 11.36 -0.05 -0.43821209465381245 Jun 29, 2017 11.41 -0.15 -1.2975778546712802 Jun 28, 2017 11.56 -0.04 -0.3448275862068966 Jun 27, 2017 11.6 -0.18 -1.5280135823429541 Jun 26, 2017 11.78 0.08 0.6837606837606838 Jun 22, 2017 11.7 -0.05 -0.425531914893617 Jun 21, 2017 11.75 -0.07 -0.5922165820642978 Jun 20, 2017 11.82 0 0 Jun 19, 2017 11.82 0.09 0.7672634271099744 Jun 16, 2017 11.73 0.1 0.8598452278589854 Jun 15, 2017 11.63 -0.16 -1.3570822731128074 Jun 14, 2017 11.79 0.09 0.7692307692307693 Jun 13, 2017 11.7 0.09 0.7751937984496124 Jun 12, 2017 11.61 -0.09 -0.7692307692307693 Jun 9, 2017 11.7 -0.01 -0.08539709649871904 Jun 8, 2017 11.71 -0.03 -0.2555366269165247 Jun 7, 2017 11.74 0.02 0.17064846416382254 Jun 6, 2017 11.72 -0.03 -0.2553191489361702 Jun 2, 2017 11.75 0 0 Jun 1, 2017 11.75 0.04 0.3415883859948762 May 31, 2017 11.71 0 0 May 30, 2017 11.71 -0.01 -0.08532423208191127 May 29, 2017 11.72 0.02 0.17094017094017094 May 26, 2017 11.7 0.02 0.17123287671232876 May 24, 2017 11.68 -0.01 -0.0855431993156544 May 23, 2017 11.69 0.02 0.1713796058269066 May 22, 2017 11.67 0.02 0.17167381974248927 May 19, 2017 11.65 0.09 0.7785467128027682 May 18, 2017 11.56 -0.1 -0.8576329331046312 May 17, 2017 11.66 -0.08 -0.6814310051107325 May 16, 2017 11.74 0.03 0.2561912894961571 May 15, 2017 11.71 0.01 0.08547008547008547 May 12, 2017 11.7 0.04 0.34305317324185247 May 11, 2017 11.66 -0.07 -0.5967604433077579 May 10, 2017 11.73 -0.01 -0.08517887563884156 May 9, 2017 11.74 0.02 0.17064846416382254 May 8, 2017 11.72 0.01 0.08539709649871904 May 5, 2017 11.71 0.1 0.8613264427217916 May 4, 2017 11.61 0.08 0.6938421509106678 May 3, 2017 11.53 0.01 0.08680555555555555 May 2, 2017 11.52 0.09 0.7874015748031497 Apr 28, 2017 11.43 -0.1 -0.8673026886383348 Apr 27, 2017 11.53 -0.02 -0.17316017316017315 Apr 26, 2017 11.55 -0.01 -0.08650519031141868 Apr 25, 2017 11.56 0.05 0.43440486533449174 Apr 24, 2017 11.51 0.23 2.0390070921985815 Apr 21, 2017 11.28 0.01 0.08873114463176575 Apr 20, 2017 11.27 -0.02 -0.1771479185119575 Apr 19, 2017 11.29 -0.01 -0.08849557522123894 Apr 18, 2017 11.3 -0.08 -0.70298769771529 Apr 13, 2017 11.38 -0.01 -0.08779631255487269 Apr 12, 2017 11.39 0.01 0.08787346221441125 Apr 11, 2017 11.38 0.05 0.44130626654898497 Apr 10, 2017 11.33 0.04 0.354295837023915 Apr 7, 2017 11.29 -0.01 -0.08849557522123894 Apr 6, 2017 11.3 0.01 0.08857395925597875 Apr 5, 2017 11.29 0.04 0.35555555555555557 Apr 4, 2017 11.25 -0.03 -0.26595744680851063 Apr 3, 2017 11.28 0.03 0.26666666666666666 Mar 31, 2017 11.25 -0.02 -0.1774622892635315 Mar 30, 2017 11.27 0.04 0.3561887800534283 Mar 29, 2017 11.23 0.04 0.3574620196604111 Mar 28, 2017 11.19 0.02 0.17905102954341987 Mar 27, 2017 11.17 -0.03 -0.26785714285714285 Mar 24, 2017 11.2 0.02 0.17889087656529518 Mar 23, 2017 11.18 0.1 0.9025270758122743 Mar 22, 2017 11.08 -0.08 -0.7168458781362007 Mar 21, 2017 11.16 -0.02 -0.17889087656529518 Mar 20, 2017 11.18 0.03 0.26905829596412556 Mar 17, 2017 11.15 0.04 0.36003600360036003 Mar 16, 2017 11.11 0.07 0.6340579710144928 Mar 15, 2017 11.04 0.03 0.2724795640326976 Mar 14, 2017 11.01 -0.03 -0.2717391304347826 Mar 13, 2017 11.04 0 0 Mar 10, 2017 11.04 0.03 0.2724795640326976 Mar 9, 2017 11.01 0.01 0.09090909090909091 Mar 8, 2017 11 -0.01 -0.09082652134423251 Mar 7, 2017 11.01 -0.03 -0.2717391304347826 Mar 6, 2017 11.04 -0.01 -0.09049773755656108 Mar 3, 2017 11.05 -0.02 -0.18066847335140018 Mar 2, 2017 11.07 0.01 0.09041591320072333 Mar 1, 2017 11.06 0.13 1.1893870082342177 Feb 28, 2017 10.93 -0.03 -0.2737226277372263 Feb 27, 2017 10.96 -0.05 -0.45413260672116257 Feb 24, 2017 11.01 -0.04 -0.36199095022624433 Feb 23, 2017 11.05 0.05 0.45454545454545453 Feb 22, 2017 11 -0.01 -0.09082652134423251 Feb 21, 2017 11.01 0.03 0.273224043715847 Feb 20, 2017 10.98 0.02 0.18248175182481752 Feb 17, 2017 10.96 -0.03 -0.272975432211101 Feb 16, 2017 10.99 -0.03 -0.27223230490018147 Feb 15, 2017 11.02 0.01 0.09082652134423251 Feb 14, 2017 11.01 -0.03 -0.2717391304347826 Feb 13, 2017 11.04 0.08 0.7299270072992701 Feb 10, 2017 10.96 0.03 0.2744739249771272 Feb 9, 2017 10.93 0.11 1.0166358595194085 Feb 8, 2017 10.82 0.02 0.18518518518518517 Feb 7, 2017 10.8 0.06 0.5586592178770949 Feb 6, 2017 10.74 -0.06 -0.5555555555555556 Feb 3, 2017 10.8 0.04 0.37174721189591076 Feb 2, 2017 10.76 0 0 Feb 1, 2017 10.76 0.04 0.373134328358209 Jan 31, 2017 10.72 -0.06 -0.5565862708719852 Jan 30, 2017 10.78 -0.07 -0.6451612903225806 Jan 27, 2017 10.85 -0.03 -0.2757352941176471 Jan 26, 2017 10.88 0.04 0.36900369003690037 Jan 25, 2017 10.84 0.12 1.1194029850746268 Jan 24, 2017 10.72 0.02 0.18691588785046728 Jan 23, 2017 10.7 -0.03 -0.27958993476234856 Jan 20, 2017 10.73 -0.01 -0.0931098696461825 Jan 19, 2017 10.74 0.04 0.37383177570093457 Jan 18, 2017 10.7 0.01 0.09354536950420954 Jan 17, 2017 10.69 -0.02 -0.18674136321195145 Jan 16, 2017 10.71 -0.07 -0.6493506493506493 Jan 13, 2017 10.78 0.04 0.37243947858473 Jan 12, 2017 10.74 -0.08 -0.7393715341959335 Jan 11, 2017 10.82 0.09 0.8387698042870456 Jan 10, 2017 10.73 -0.05 -0.46382189239332094 Jan 9, 2017 10.78 -0.02 -0.18518518518518517 Jan 6, 2017 10.8 0.01 0.09267840593141798 Jan 5, 2017 10.79 0.02 0.18570102135561745 Jan 4, 2017 10.77 -0.05 -0.46210720887245843 Jan 3, 2017 10.82 0.03 0.27803521779425394 Jan 2, 2017 10.79 0.08 0.7469654528478058 Dec 30, 2016 10.71 -0.02 -0.1863932898415657 Dec 29, 2016 10.73 0.04 0.37418147801683815 Dec 28, 2016 10.69 -0.03 -0.2798507462686567 Dec 27, 2016 10.72 0.02 0.18691588785046728 Dec 23, 2016 10.7 0.05 0.4694835680751174 Dec 22, 2016 10.65 -0.02 -0.18744142455482662 Dec 21, 2016 10.67 -0.02 -0.18709073900841908 Dec 20, 2016 10.69 0.05 0.4699248120300752 Dec 19, 2016 10.64 0.03 0.2827521206409048 Dec 16, 2016 10.61 0.05 0.4734848484848485 Dec 15, 2016 10.56 0.05 0.47573739295908657 Dec 14, 2016 10.51 0.02 0.19065776930409914 Dec 13, 2016 10.49 0.09 0.8653846153846154 Dec 12, 2016 10.4 -0.02 -0.19193857965451055 Dec 9, 2016 10.42 0.12 1.1650485436893203 Dec 8, 2016 10.3 0.13 1.27826941986234 Dec 7, 2016 10.17 0.08 0.7928642220019821 Dec 6, 2016 10.09 -0.04 -0.39486673247778875 Dec 5, 2016 10.13 0.01 0.09881422924901186 Dec 2, 2016 10.12 -0.04 -0.3937007874015748 Dec 1, 2016 10.16 -0.12 -1.1673151750972763 Nov 30, 2016 10.28 0.01 0.09737098344693282 Nov 29, 2016 10.27 0.01 0.09746588693957114 Nov 28, 2016 10.26 -0.04 -0.3883495145631068 Nov 25, 2016 10.3 -0.01 -0.09699321047526673 Nov 24, 2016 10.31 0.05 0.4873294346978557 Nov 23, 2016 10.26 -0.06 -0.5813953488372093 Nov 22, 2016 10.32 0.08 0.78125 Nov 21, 2016 10.24 0.01 0.09775171065493646 Nov 18, 2016 10.23 0.02 0.1958863858961802 Nov 17, 2016 10.21 0.04 0.39331366764995085 Nov 16, 2016 10.17 0.03 0.2958579881656805 Nov 15, 2016 10.14 0 0 Nov 14, 2016 10.14 -0.05 -0.49067713444553485 Nov 11, 2016 10.19 -0.04 -0.39100684261974583 Nov 10, 2016 10.23 -0.02 -0.1951219512195122 Nov 9, 2016 10.25 0.09 0.8858267716535433 Nov 8, 2016 10.16 -0.02 -0.19646365422396855 Nov 7, 2016 10.18 0.1 0.9920634920634921 Nov 4, 2016 10.08 -0.14 -1.36986301369863 Nov 3, 2016 10.22 0.01 0.0979431929480901 Nov 2, 2016 10.21 -0.2 -1.9212295869356388 Oct 31, 2016 10.41 -0.04 -0.3827751196172249 Oct 28, 2016 10.45 -0.07 -0.6653992395437263 Oct 27, 2016 10.52 0.04 0.3816793893129771 Oct 26, 2016 10.48 -0.16 -1.5037593984962405 Oct 25, 2016 10.64 0 0 Oct 24, 2016 10.64 0.03 0.2827521206409048 Oct 21, 2016 10.61 -0.02 -0.18814675446848542 Oct 20, 2016 10.63 0.03 0.2830188679245283 Oct 19, 2016 10.6 0 0 Oct 18, 2016 10.6 0.13 1.241642788920726 Oct 17, 2016 10.47 -0.09 -0.8522727272727273 Oct 14, 2016 10.56 0.2 1.9305019305019304 Oct 13, 2016 10.36 -0.12 -1.1450381679389312 Oct 12, 2016 10.48 -0.05 -0.4748338081671415 Oct 11, 2016 10.53 0 0 Oct 10, 2016 10.53 0.08 0.7655502392344498 Oct 7, 2016 10.45 -0.13 -1.2287334593572778 Oct 6, 2016 10.58 -0.07 -0.6572769953051644 Oct 5, 2016 10.65 -0.13 -1.2059369202226344 Oct 4, 2016 10.78 0.12 1.125703564727955 Oct 3, 2016 10.66 0.02 0.18796992481203006 Sep 30, 2016 10.64 -0.14 -1.2987012987012987 Sep 29, 2016 10.78 0.04 0.37243947858473 Sep 28, 2016 10.74 0.08 0.7504690431519699 Sep 27, 2016 10.66 0.01 0.09389671361502347 Sep 26, 2016 10.65 -0.15 -1.3888888888888888 Sep 23, 2016 10.8 -0.09 -0.8264462809917356 Sep 22, 2016 10.89 0.15 1.3966480446927374 Sep 21, 2016 10.74 0 0 Sep 20, 2016 10.74 0.05 0.4677268475210477 Sep 19, 2016 10.69 0.07 0.6591337099811676 Sep 16, 2016 10.62 0.03 0.28328611898017 Sep 15, 2016 10.59 -0.04 -0.37629350893697083 Sep 14, 2016 10.63 -0.04 -0.37488284910965325 Sep 13, 2016 10.67 -0.02 -0.18709073900841908 Sep 12, 2016 10.69 -0.11 -1.0185185185185186 Sep 9, 2016 10.8 -0.1 -0.9174311926605505 Sep 8, 2016 10.9 -0.06 -0.5474452554744526 Sep 7, 2016 10.96 -0.02 -0.18214936247723132 Sep 6, 2016 10.98 0.01 0.09115770282588878 Sep 5, 2016 10.97 0.06 0.5499541704857929 Sep 2, 2016 10.91 0.11 1.0185185185185186 Sep 1, 2016 10.8 0 0 Aug 31, 2016 10.8 -0.09 -0.8264462809917356 Aug 30, 2016 10.89 0.06 0.554016620498615 Aug 29, 2016 10.83 0.01 0.09242144177449169 Aug 26, 2016 10.82 0.01 0.09250693802035152 Aug 25, 2016 10.81 -0.09 -0.8256880733944955 Aug 24, 2016 10.9 0.01 0.09182736455463728 Aug 23, 2016 10.89 0.11 1.0204081632653061 Aug 22, 2016 10.78 0.03 0.27906976744186046 Aug 19, 2016 10.75 -0.1 -0.9216589861751152 Aug 18, 2016 10.85 0.05 0.46296296296296297 Aug 17, 2016 10.8 -0.1 -0.9174311926605505 Aug 16, 2016 10.9 -0.08 -0.7285974499089253 Aug 12, 2016 10.98 0.01 0.09115770282588878 Aug 11, 2016 10.97 0.08 0.7346189164370982 Aug 10, 2016 10.89 0 0 Aug 9, 2016 10.89 0.05 0.4612546125461255 Aug 8, 2016 10.84 -0.03 -0.27598896044158233 Aug 5, 2016 10.87 0.12 1.1162790697674418 Aug 4, 2016 10.75 0.06 0.5612722170252572 Aug 3, 2016 10.69 -0.09 -0.8348794063079777 Aug 2, 2016 10.78 -0.04 -0.36968576709796674 Aug 1, 2016 10.82 0 0 Jul 29, 2016 10.82 -0.04 -0.3683241252302026 Jul 28, 2016 10.86 -0.07 -0.6404391582799634 Jul 27, 2016 10.93 0.02 0.18331805682859761 Jul 26, 2016 10.91 0.03 0.2757352941176471 Jul 25, 2016 10.88 0.03 0.2764976958525346 Jul 22, 2016 10.85 0.06 0.5560704355885079 Jul 21, 2016 10.79 -0.02 -0.18501387604070305 Jul 20, 2016 10.81 0.05 0.4646840148698885 Jul 19, 2016 10.76 0 0 Jul 18, 2016 10.76 0.01 0.09302325581395349 Jul 15, 2016 10.75 -0.04 -0.3707136237256719 Jul 14, 2016 10.79 0.05 0.4655493482309125 Jul 13, 2016 10.74 0 0 Jul 12, 2016 10.74 0.12 1.1299435028248588 Jul 11, 2016 10.62 0.12 1.1428571428571428 Jul 8, 2016 10.5 0.06 0.5747126436781609 Jul 7, 2016 10.44 0.14 1.3592233009708738 Jul 6, 2016 10.3 -0.14 -1.3409961685823755 Jul 5, 2016 10.44 -0.16 -1.509433962264151 Jul 4, 2016 10.6 -0.09 -0.8419083255378859 Jul 1, 2016 10.69 0.18 1.7126546146527117 Jun 30, 2016 10.51 0 0 Jun 29, 2016 10.51 0.19 1.8410852713178294 Jun 28, 2016 10.32 0.24 2.380952380952381 Jun 27, 2016 10.08 -0.39 -3.7249283667621778 Jun 24, 2016 10.47 -0.5 -4.557885141294439 Jun 22, 2016 10.97 0.07 0.6422018348623854 Jun 21, 2016 10.9 0.05 0.4608294930875576 Jun 20, 2016 10.85 0.37 3.530534351145038 Jun 17, 2016 10.48 0.18 1.7475728155339805 Jun 16, 2016 10.3 -0.17 -1.6236867239732569 Jun 15, 2016 10.47 0.02 0.19138755980861244 Jun 14, 2016 10.45 -0.17 -1.60075329566855 Jun 13, 2016 10.62 -0.16 -1.484230055658627 Jun 10, 2016 10.78 -0.29 -2.6196928635953025 Jun 9, 2016 11.07 -0.05 -0.44964028776978415 Jun 8, 2016 11.12 -0.05 -0.4476275738585497 Jun 7, 2016 11.17 0.09 0.8122743682310469 Jun 6, 2016 11.08 0.03 0.27149321266968324 Jun 3, 2016 11.05 -0.07 -0.6294964028776978 Jun 2, 2016 11.12 -0.01 -0.08984725965858041 Jun 1, 2016 11.13 -0.15 -1.3297872340425532 May 31, 2016 11.28 -0.04 -0.35335689045936397 May 30, 2016 11.32 0.02 0.17699115044247787 May 27, 2016 11.3 0.06 0.5338078291814946 May 26, 2016 11.24 -0.03 -0.26619343389529726 May 25, 2016 11.27 0.15 1.3489208633093526 May 24, 2016 11.12 0.18 1.6453382084095065 May 23, 2016 10.94 -0.02 -0.18248175182481752 May 20, 2016 10.96 0.11 1.0138248847926268 May 19, 2016 10.85 0 0 May 18, 2016 10.85 0.05 0.46296296296296297 May 17, 2016 10.8 0.02 0.18552875695732837 May 13, 2016 10.78 -0.01 -0.09267840593141798 May 12, 2016 10.79 0.07 0.6529850746268657 May 11, 2016 10.72 -0.05 -0.46425255338904364 May 10, 2016 10.77 0.06 0.5602240896358543 May 9, 2016 10.71 0.13 1.2287334593572778 May 6, 2016 10.58 0.01 0.0946073793755913 May 4, 2016 10.57 -0.11 -1.0299625468164795 May 3, 2016 10.68 -0.1 -0.9276437847866419 May 2, 2016 10.78 -0.02 -0.18518518518518517 Apr 29, 2016 10.8 -0.18 -1.639344262295082 Apr 28, 2016 10.98 -0.01 -0.09099181073703366 Apr 27, 2016 10.99 0.02 0.18231540565177756 Apr 26, 2016 10.97 0.07 0.6422018348623854 Apr 25, 2016 10.9 -0.07 -0.6381039197812215 Apr 22, 2016 10.97 0.01 0.09124087591240876 Apr 21, 2016 10.96 -0.08 -0.7246376811594203 Apr 20, 2016 11.04 -0.04 -0.36101083032490977 Apr 19, 2016 11.08 0.13 1.187214611872146 Apr 18, 2016 10.95 -0.01 -0.09124087591240876 Apr 15, 2016 10.96 -0.01 -0.09115770282588878 Apr 14, 2016 10.97 0 0 Apr 13, 2016 10.97 0.25 2.332089552238806 Apr 12, 2016 10.72 -0.06 -0.5565862708719852 Apr 11, 2016 10.78 0.05 0.4659832246039143 Apr 8, 2016 10.73 0.06 0.5623242736644799 Apr 7, 2016 10.67 0.05 0.4708097928436911 Apr 6, 2016 10.62 0.02 0.18867924528301888 Apr 5, 2016 10.6 -0.16 -1.486988847583643 Apr 4, 2016 10.76 0.13 1.2229539040451551 Apr 1, 2016 10.63 -0.17 -1.5740740740740742 Mar 31, 2016 10.8 -0.16 -1.4598540145985401 Mar 30, 2016 10.96 0.19 1.7641597028783658 Mar 29, 2016 10.77 0 0 Mar 24, 2016 10.77 -0.08 -0.7373271889400922 Mar 23, 2016 10.85 0.04 0.3700277520814061 Mar 22, 2016 10.81 -0.03 -0.2767527675276753 Mar 21, 2016 10.84 -0.05 -0.4591368227731864 Mar 18, 2016 10.89 -0.01 -0.09174311926605505 Mar 17, 2016 10.9 -0.03 -0.2744739249771272 Mar 16, 2016 10.93 0.03 0.27522935779816515 Mar 15, 2016 10.9 -0.08 -0.7285974499089253 Mar 14, 2016 10.98 0.06 0.5494505494505495 Mar 11, 2016 10.92 -0.01 -0.09149130832570906 Mar 10, 2016 10.93 0.13 1.2037037037037037 Mar 9, 2016 10.8 0.1 0.9345794392523364 Mar 8, 2016 10.7 -0.05 -0.46511627906976744 Mar 7, 2016 10.75 -0.06 -0.5550416281221091 Mar 4, 2016 10.81 0.02 0.18535681186283595 Mar 3, 2016 10.79 -0.03 -0.27726432532347506 Mar 2, 2016 10.82 0.02 0.18518518518518517 Mar 1, 2016 10.8 0.18 1.694915254237288 Feb 29, 2016 10.62 -0.04 -0.37523452157598497 Feb 26, 2016 10.66 0.14 1.3307984790874525 Feb 25, 2016 10.52 0.24 2.3346303501945527 Feb 24, 2016 10.28 -0.34 -3.2015065913371 Feb 23, 2016 10.62 -0.04 -0.37523452157598497 Feb 22, 2016 10.66 0.21 2.0095693779904304 Feb 19, 2016 10.45 -0.16 -1.5080113100848256 Feb 18, 2016 10.61 0.13 1.2404580152671756 Feb 17, 2016 10.48 0.24 2.34375 Feb 16, 2016 10.24 -0.07 -0.6789524733268671 Feb 15, 2016 10.31 0.4 4.036326942482341 Feb 12, 2016 9.91 0.01 0.10101010101010101 Feb 11, 2016 9.9 -0.25 -2.4630541871921183 Feb 10, 2016 10.15 0.23 2.318548387096774 Feb 9, 2016 9.92 -0.24 -2.3622047244094486 Feb 8, 2016 10.16 -0.46 -4.3314500941619585 Feb 5, 2016 10.62 0.02 0.18867924528301888 Feb 4, 2016 10.6 -0.2 -1.8518518518518519 Feb 3, 2016 10.8 -0.08 -0.7352941176470589 Feb 2, 2016 10.88 -0.2 -1.8050541516245486 Feb 1, 2016 11.08 0.01 0.09033423667570009 Jan 29, 2016 11.07 0.08 0.7279344858962693 Jan 28, 2016 10.99 0 0 Jan 27, 2016 10.99 0.03 0.2737226277372263 Jan 26, 2016 10.96 0.01 0.091324200913242 Jan 25, 2016 10.95 -0.11 -0.9945750452079566 Jan 22, 2016 11.06 0.53 5.0332383665717 Jan 21, 2016 10.53 -0.01 -0.09487666034155598 Jan 20, 2016 10.54 -0.36 -3.302752293577982 Jan 19, 2016 10.9 0.16 1.48975791433892 Jan 18, 2016 10.74 0.01 0.09319664492078285 Jan 15, 2016 10.73 -0.25 -2.276867030965392 Jan 14, 2016 10.98 -0.33 -2.9177718832891246 Jan 13, 2016 11.31 0.03 0.26595744680851063 Jan 12, 2016 11.28 0.11 0.9847806624888094 Jan 11, 2016 11.17 -0.13 -1.1504424778761062 Jan 8, 2016 11.3 -0.01 -0.08841732979664015 Jan 7, 2016 11.31 -0.22 -1.9080659150043364 Jan 6, 2016 11.53 -0.15 -1.2842465753424657 Jan 5, 2016 11.68 0.05 0.4299226139294927 Jan 4, 2016 11.63 -0.28 -2.3509655751469354 Dec 31, 2015 11.91 -0.07 -0.5843071786310517 Dec 30, 2015 11.98 -0.02 -0.16666666666666666 Dec 29, 2015 12 0.14 1.1804384485666104 Dec 28, 2015 11.86 -0.01 -0.08424599831508003 Dec 23, 2015 11.87 0.25 2.1514629948364887 Dec 22, 2015 11.62 -0.13 -1.1063829787234043 Dec 21, 2015 11.75 0 0 Dec 18, 2015 11.75 -0.12 -1.0109519797809603 Dec 17, 2015 11.87 0.16 1.3663535439795047 Dec 16, 2015 11.71 0.05 0.4288164665523156 Dec 15, 2015 11.66 0.18 1.5679442508710801 Dec 14, 2015 11.48 -0.02 -0.17391304347826086 Dec 11, 2015 11.5 -0.23 -1.9607843137254901 Dec 10, 2015 11.73 -0.05 -0.4244482173174873 Dec 9, 2015 11.78 -0.05 -0.42265426880811496 Dec 8, 2015 11.83 -0.23 -1.9071310116086235 Dec 7, 2015 12.06 0.14 1.174496644295302 Dec 4, 2015 11.92 -0.16 -1.3245033112582782 Dec 3, 2015 12.08 -0.33 -2.6591458501208702 Dec 2, 2015 12.41 0.06 0.48582995951417 Dec 1, 2015 12.35 -0.01 -0.08090614886731391 Nov 30, 2015 12.36 -0.03 -0.24213075060532688 Nov 27, 2015 12.39 0.04 0.32388663967611336 Nov 26, 2015 12.35 0.06 0.4882017900732303 Nov 25, 2015 12.29 0.23 1.9071310116086235 Nov 24, 2015 12.06 -0.18 -1.4705882352941178 Nov 23, 2015 12.24 -0.08 -0.6493506493506493 Nov 20, 2015 12.32 0.03 0.24410089503661514 Nov 19, 2015 12.29 0.09 0.7377049180327869 Nov 18, 2015 12.2 0.03 0.2465078060805259 Nov 17, 2015 12.17 0.23 1.9262981574539364 Nov 16, 2015 11.94 0.07 0.5897219882055602 Nov 13, 2015 11.87 -0.08 -0.6694560669456067 Nov 12, 2015 11.95 -0.1 -0.8298755186721992 Nov 11, 2015 12.05 0.1 0.8368200836820083 Nov 10, 2015 11.95 -0.01 -0.08361204013377926 Nov 9, 2015 11.96 -0.05 -0.4163197335553705 Nov 6, 2015 12.01 -0.01 -0.08319467554076539 Nov 5, 2015 12.02 0 0 Nov 4, 2015 12.02 0.09 0.7544006705783739 Nov 3, 2015 11.93 0 0 Nov 2, 2015 11.93 0.11 0.9306260575296108 Oct 30, 2015 11.82 -0.09 -0.7556675062972292 Oct 29, 2015 11.91 0.01 0.08403361344537816 Oct 28, 2015 11.9 0.07 0.591715976331361 Oct 27, 2015 11.83 -0.1 -0.8382229673093042 Oct 26, 2015 11.93 -0.05 -0.41736227045075125 Oct 23, 2015 11.98 0.31 2.6563838903170525 Oct 22, 2015 11.67 0.18 1.566579634464752 Oct 21, 2015 11.49 0.02 0.17436791630340018 Oct 20, 2015 11.47 -0.05 -0.4340277777777778 Oct 19, 2015 11.52 0.05 0.43591979075850046 Oct 16, 2015 11.47 0.09 0.7908611599297012 Oct 15, 2015 11.38 0.07 0.618921308576481 Oct 14, 2015 11.31 -0.04 -0.3524229074889868 Oct 13, 2015 11.35 -0.14 -1.2184508268059182 Oct 12, 2015 11.49 -0.07 -0.6055363321799307 Oct 9, 2015 11.56 0.02 0.1733102253032929 Oct 8, 2015 11.54 -0.09 -0.7738607050730868 Oct 7, 2015 11.63 0.01 0.08605851979345955 Oct 6, 2015 11.62 0.1 0.8680555555555556 Oct 5, 2015 11.52 0.43 3.8773669972948603 Oct 2, 2015 11.09 -0.1 -0.8936550491510277 Oct 1, 2015 11.19 -0.03 -0.26737967914438504 Sep 30, 2015 11.22 0.18 1.6304347826086956 Sep 29, 2015 11.04 -0.18 -1.6042780748663101 Sep 28, 2015 11.22 -0.17 -1.492537313432836 Sep 25, 2015 11.39 0.33 2.9837251356238697 Sep 24, 2015 11.06 -0.19 -1.6888888888888889 Sep 23, 2015 11.25 -0.04 -0.354295837023915 Sep 22, 2015 11.29 -0.2 -1.7406440382941688 Sep 21, 2015 11.49 0.18 1.5915119363395225 Sep 18, 2015 11.31 -0.21 -1.8229166666666667 Sep 17, 2015 11.52 0 0 Sep 16, 2015 11.52 0.17 1.497797356828194 Sep 15, 2015 11.35 0.03 0.26501766784452296 Sep 14, 2015 11.32 -0.09 -0.7887817703768624 Sep 11, 2015 11.41 -0.13 -1.1265164644714039 Sep 10, 2015 11.54 -0.2 -1.7035775127768313 Sep 9, 2015 11.74 0.18 1.5570934256055364 Sep 8, 2015 11.56 0.2 1.7605633802816902 Sep 7, 2015 11.36 0.01 0.0881057268722467 Sep 4, 2015 11.35 -0.18 -1.5611448395490026 Sep 3, 2015 11.53 0.21 1.8551236749116609 Sep 2, 2015 11.32 0.13 1.161751563896336 Sep 1, 2015 11.19 -0.31 -2.6956521739130435 Aug 31, 2015 11.5 -0.03 -0.26019080659150046 Aug 28, 2015 11.53 0.02 0.1737619461337967 Aug 27, 2015 11.51 0.2 1.7683465959328029 Aug 26, 2015 11.31 -0.02 -0.176522506619594 Aug 25, 2015 11.33 0.56 5.199628597957289 Aug 24, 2015 10.77 -0.99 -8.418367346938776 Aug 21, 2015 11.76 -0.26 -2.1630615640599 Aug 20, 2015 12.02 -0.27 -2.196908055329536 Aug 19, 2015 12.29 -0.13 -1.0466988727858293 Aug 18, 2015 12.42 0.13 1.0577705451586656 Aug 17, 2015 12.29 -0.02 -0.16246953696181965 Aug 14, 2015 12.31 0 0 Aug 13, 2015 12.31 0.14 1.1503697617091209 Aug 12, 2015 12.17 -0.29 -2.3274478330658104 Aug 11, 2015 12.46 -0.08 -0.6379585326953748 Aug 10, 2015 12.54 0.01 0.07980845969672785 Aug 7, 2015 12.53 -0.07 -0.5555555555555556 Aug 6, 2015 12.6 -0.05 -0.3952569169960474 Aug 5, 2015 12.65 0.1 0.796812749003984 Aug 4, 2015 12.55 0 0 Aug 3, 2015 12.55 0.18 1.4551333872271626 Jul 31, 2015 12.37 -0.08 -0.642570281124498 Jul 30, 2015 12.45 0.06 0.48426150121065376 Jul 29, 2015 12.39 0.13 1.0603588907014683 Jul 28, 2015 12.26 0.05 0.4095004095004095 Jul 27, 2015 12.21 -0.32 -2.5538707102952913 Jul 24, 2015 12.53 -0.01 -0.07974481658692185 Jul 23, 2015 12.54 -0.12 -0.9478672985781991 Jul 22, 2015 12.66 -0.08 -0.6279434850863422 Jul 21, 2015 12.74 -0.11 -0.8560311284046692 Jul 20, 2015 12.85 0.05 0.390625 Jul 17, 2015 12.8 0.03 0.23492560689115113 Jul 16, 2015 12.77 0.18 1.4297061159650517 Jul 15, 2015 12.59 0.16 1.2872083668543846 Jul 14, 2015 12.43 0.02 0.16116035455278002 Jul 13, 2015 12.41 0.24 1.972062448644207 Jul 10, 2015 12.17 0.23 1.9262981574539364 Jul 9, 2015 11.94 0.29 2.4892703862660945 Jul 8, 2015 11.65 -0.17 -1.4382402707275803 Jul 7, 2015 11.82 -0.04 -0.3372681281618887 Jul 6, 2015 11.86 -0.12 -1.001669449081803 Jul 3, 2015 11.98 -0.09 -0.7456503728251864 Jul 2, 2015 12.07 -0.1 -0.8216926869350862 Jul 1, 2015 12.17 0.19 1.5859766277128549 Jun 30, 2015 11.98 -0.23 -1.8837018837018837 Jun 29, 2015 12.21 -0.21 -1.6908212560386473 Jun 26, 2015 12.42 0.03 0.24213075060532688 Jun 25, 2015 12.39 -0.01 -0.08064516129032258 Jun 24, 2015 12.4 0.14 1.1419249592169658 Jun 22, 2015 12.26 0.23 1.9118869492934332 Jun 19, 2015 12.03 0.09 0.7537688442211056 Jun 18, 2015 11.94 -0.04 -0.333889816360601 Jun 17, 2015 11.98 0 0 Jun 16, 2015 11.98 0.04 0.33500837520938026 Jun 15, 2015 11.94 -0.13 -1.0770505385252693 Jun 12, 2015 12.07 -0.17 -1.3888888888888888 Jun 11, 2015 12.24 0.24 2 Jun 10, 2015 12 0.15 1.2658227848101267 Jun 9, 2015 11.85 -0.12 -1.0025062656641603 Jun 8, 2015 11.97 -0.09 -0.746268656716418 Jun 5, 2015 12.06 -0.17 -1.3900245298446443 Jun 4, 2015 12.23 -0.03 -0.24469820554649266 Jun 3, 2015 12.26 -0.04 -0.3252032520325203 Jun 2, 2015 12.3 -0.16 -1.2841091492776886 Jun 1, 2015 12.46 -0.09 -0.7171314741035857 May 29, 2015 12.55 -0.12 -0.9471191791633781 May 28, 2015 12.67 -0.05 -0.39308176100628933 May 27, 2015 12.72 0.08 0.6329113924050633 May 26, 2015 12.64 -0.09 -0.7069913589945012 May 22, 2015 12.73 0.05 0.3943217665615142 May 21, 2015 12.68 0.06 0.4754358161648177 May 20, 2015 12.62 0.02 0.15873015873015872 May 19, 2015 12.6 0.24 1.941747572815534 May 18, 2015 12.36 -0.05 -0.40290088638195004 May 15, 2015 12.41 0.08 0.64882400648824 May 13, 2015 12.33 0.08 0.6530612244897959 May 12, 2015 12.25 -0.2 -1.606425702811245 May 11, 2015 12.45 0.1 0.8097165991902834 May 8, 2015 12.35 0.37 3.0884808013355594 May 7, 2015 11.98 -0.01 -0.08340283569641367 May 6, 2015 11.99 -0.25 -2.042483660130719 May 5, 2015 12.24 -0.06 -0.4878048780487805 May 4, 2015 12.3 -0.02 -0.16233766233766234 Apr 30, 2015 12.32 -0.17 -1.3610888710968776 Apr 29, 2015 12.49 -0.11 -0.873015873015873 Apr 28, 2015 12.6 -0.21 -1.639344262295082 Apr 27, 2015 12.81 0.1 0.7867820613690008 Apr 24, 2015 12.71 -0.03 -0.23547880690737832 Apr 23, 2015 12.74 -0.02 -0.15673981191222572 Apr 22, 2015 12.76 -0.07 -0.5455962587685113 Apr 21, 2015 12.83 0.11 0.8647798742138365 Apr 20, 2015 12.72 0.03 0.2364066193853428 Apr 17, 2015 12.69 -0.14 -1.0911925175370225 Apr 16, 2015 12.83 -0.11 -0.8500772797527048 Apr 15, 2015 12.94 0.08 0.6220839813374806 Apr 14, 2015 12.86 -0.04 -0.31007751937984496 Apr 13, 2015 12.9 0.06 0.4672897196261682 Apr 10, 2015 12.84 0.09 0.7058823529411765 Apr 9, 2015 12.75 0.09 0.7109004739336493 Apr 8, 2015 12.66 0 0 Apr 7, 2015 12.66 0.19 1.5236567762630313 Apr 2, 2015 12.47 0.01 0.08025682182985554 Apr 1, 2015 12.46 0.04 0.322061191626409 Mar 31, 2015 12.42 -0.15 -1.1933174224343674 Mar 30, 2015 12.57 0.04 0.3192338387869114 Mar 27, 2015 12.53 0.14 1.1299435028248588 Mar 26, 2015 12.39 -0.21 -1.6666666666666667 Mar 25, 2015 12.6 -0.1 -0.7874015748031497 Mar 24, 2015 12.7 0.09 0.7137192704203014 Mar 23, 2015 12.61 -0.08 -0.6304176516942475 Mar 20, 2015 12.69 0.09 0.7142857142857143 Mar 19, 2015 12.6 0.07 0.5586592178770949 Mar 18, 2015 12.53 0.1 0.8045052292839904 Mar 17, 2015 12.43 -0.12 -0.9561752988047809 Mar 16, 2015 12.55 0.16 1.29136400322841 Mar 13, 2015 12.39 0.02 0.16168148746968472 Mar 12, 2015 12.37 0.06 0.487408610885459 Mar 11, 2015 12.31 0.08 0.6541291905151267 Mar 10, 2015 12.23 -0.04 -0.32599837000814996 Mar 9, 2015 12.27 -0.05 -0.40584415584415584 Mar 6, 2015 12.32 -0.02 -0.1620745542949757 Mar 5, 2015 12.34 0.2 1.6474464579901154 Mar 4, 2015 12.14 -0.06 -0.4918032786885246 Mar 3, 2015 12.2 -0.04 -0.32679738562091504 Mar 2, 2015 12.24 0 0 Feb 27, 2015 12.24 0.01 0.08176614881439084 Feb 26, 2015 12.23 0.07 0.5756578947368421 Feb 25, 2015 12.16 0.04 0.33003300330033003 Feb 24, 2015 12.12 0.01 0.08257638315441784 Feb 23, 2015 12.11 0.12 1.0008340283569641 Feb 20, 2015 11.99 0.02 0.1670843776106934 Feb 19, 2015 11.97 0.03 0.25125628140703515 Feb 18, 2015 11.94 0.11 0.9298393913778529 Feb 17, 2015 11.83 -0.01 -0.08445945945945946 Feb 16, 2015 11.84 -0.07 -0.5877413937867338 Feb 13, 2015 11.91 0.03 0.25252525252525254 Feb 12, 2015 11.88 0.04 0.33783783783783783 Feb 11, 2015 11.84 -0.01 -0.08438818565400844 Feb 10, 2015 11.85 0.13 1.1092150170648465 Feb 9, 2015 11.72 -0.12 -1.0135135135135136 Feb 6, 2015 11.84 0.07 0.594732370433305 Feb 5, 2015 11.77 -0.05 -0.4230118443316413 Feb 4, 2015 11.82 0 0 Feb 3, 2015 11.82 0.13 1.1120615911035072 Feb 2, 2015 11.69 -0.11 -0.9322033898305084 Jan 30, 2015 11.8 -0.08 -0.6734006734006734 Jan 29, 2015 11.88 -0.03 -0.2518891687657431 Jan 28, 2015 11.91 0.07 0.5912162162162162 Jan 27, 2015 11.84 -0.08 -0.6711409395973155 Jan 26, 2015 11.92 0.04 0.3367003367003367 Jan 23, 2015 11.88 0.33 2.857142857142857 Jan 22, 2015 11.55 0.17 1.4938488576449913 Jan 21, 2015 11.38 -0.04 -0.3502626970227671 Jan 20, 2015 11.42 0.04 0.351493848857645 Jan 19, 2015 11.38 0.12 1.0657193605683837 Jan 16, 2015 11.26 0.12 1.0771992818671454 Jan 15, 2015 11.14 0.23 2.1081576535288726 Jan 14, 2015 10.91 -0.11 -0.9981851179673321 Jan 13, 2015 11.02 0.23 2.1316033364226135 Jan 12, 2015 10.79 -0.05 -0.4612546125461255 Jan 9, 2015 10.84 0.03 0.27752081406105455 Jan 8, 2015 10.81 0.18 1.6933207902163687 Jan 7, 2015 10.63 0.04 0.3777148253068933 Jan 6, 2015 10.59 -0.02 -0.1885014137606032 Jan 5, 2015 10.61 -0.19 -1.7592592592592593 Jan 2, 2015 10.8 0.04 0.37174721189591076 Dec 31, 2014 10.76 -0.05 -0.46253469010175763 Dec 30, 2014 10.81 -0.04 -0.3686635944700461 Dec 29, 2014 10.85 -- -- Dec 23, 2014 10.87 0.06 0.5550416281221091 Dec 22, 2014 10.81 0.1 0.9337068160597572 Dec 19, 2014 10.71 0.05 0.46904315196998125 Dec 18, 2014 10.66 0.28 2.697495183044316 Dec 17, 2014 10.38 0.16 1.5655577299412915 Dec 16, 2014 10.22 -0.21 -2.0134228187919465 Dec 15, 2014 10.43 -0.15 -1.4177693761814745 Dec 12, 2014 10.58 -0.15 -1.3979496738117427 Dec 11, 2014 10.73 0 0 Dec 10, 2014 10.73 -0.04 -0.3714020427112349 Dec 9, 2014 10.77 -0.19 -1.7335766423357664 Dec 8, 2014 10.96 -0.01 -0.09115770282588878 Dec 5, 2014 10.97 0.14 1.2927054478301017 Dec 4, 2014 10.83 -0.12 -1.095890410958904 Dec 3, 2014 10.95 0.06 0.5509641873278237 Dec 2, 2014 10.89 0.05 0.4612546125461255 Dec 1, 2014 10.84 -0.04 -0.36764705882352944 Nov 28, 2014 10.88 -0.04 -0.3663003663003663 Nov 27, 2014 10.92 0.07 0.6451612903225806 Nov 26, 2014 10.85 0.01 0.09225092250922509 Nov 25, 2014 10.84 0.05 0.4633920296570899 Nov 24, 2014 10.79 0.08 0.7469654528478058 Nov 21, 2014 10.71 0.2 1.9029495718363463 Nov 20, 2014 10.51 -0.05 -0.4734848484848485 Nov 19, 2014 10.56 0.02 0.18975332068311196 Nov 18, 2014 10.54 0.11 1.0546500479386385 Nov 17, 2014 10.43 -0.01 -0.09578544061302682 Nov 14, 2014 10.44 -0.01 -0.09569377990430622 Nov 13, 2014 10.45 0.02 0.19175455417066156 Nov 12, 2014 10.43 -0.1 -0.949667616334283 Nov 11, 2014 10.53 0.06 0.5730659025787965 Nov 10, 2014 10.47 0.07 0.6730769230769231 Nov 7, 2014 10.4 -0.1 -0.9523809523809523 Nov 6, 2014 10.5 0.03 0.28653295128939826 Nov 5, 2014 10.47 0.07 0.6730769230769231 Nov 4, 2014 10.4 0.01 0.09624639076034648 Nov 3, 2014 10.39 -0.08 -0.7640878701050621 Oct 31, 2014 10.47 0.16 1.5518913676042676 Oct 30, 2014 10.31 0.04 0.3894839337877313 Oct 29, 2014 10.27 0.07 0.6862745098039216 Oct 28, 2014 10.2 0.09 0.8902077151335311 Oct 27, 2014 10.11 -0.04 -0.39408866995073893 Oct 24, 2014 10.15 0.02 0.19743336623889438 Oct 23, 2014 10.13 0.03 0.297029702970297 Oct 22, 2014 10.1 0.11 1.1011011011011012 Oct 21, 2014 9.99 0.18 1.834862385321101 Oct 20, 2014 9.81 0.01 0.10204081632653061 Oct 17, 2014 9.8 0.26 2.7253668763102725 Oct 16, 2014 9.54 -0.15 -1.5479876160990713 Oct 15, 2014 9.69 0 0 Oct 14, 2014 9.69 -0.26 -2.613065326633166 Oct 13, 2014 9.95 -0.05 -0.5 Oct 10, 2014 10 -0.12 -1.1857707509881423 Oct 9, 2014 10.12 -0.02 -0.19723865877712032 Oct 8, 2014 10.14 -0.1 -0.9765625 Oct 7, 2014 10.24 -0.2 -1.9157088122605364 Oct 6, 2014 10.44 0.05 0.48123195380173245 Oct 3, 2014 10.39 0 0 Oct 2, 2014 10.39 -0.15 -1.4231499051233396 Oct 1, 2014 10.54 -0.02 -0.1893939393939394 Sep 30, 2014 10.56 0.01 0.0947867298578199 Sep 29, 2014 10.55 -0.04 -0.3777148253068933 Sep 26, 2014 10.59 -0.03 -0.2824858757062147 Sep 25, 2014 10.62 0.01 0.0942507068803016 Sep 24, 2014 10.61 0 0 Sep 23, 2014 10.61 -0.13 -1.2104283054003724 Sep 22, 2014 10.74 -0.02 -0.18587360594795538 Sep 19, 2014 10.76 0.07 0.6548175865294668 Sep 18, 2014 10.69 0.1 0.9442870632672332 Sep 17, 2014 10.59 0.1 0.9532888465204957 Sep 16, 2014 10.49 -0.03 -0.28517110266159695 Sep 15, 2014 10.52 -0.04 -0.3787878787878788 Sep 12, 2014 10.56 0.01 0.0947867298578199 Sep 11, 2014 10.55 -0.02 -0.1892147587511826 Sep 10, 2014 10.57 -0.03 -0.2830188679245283 Sep 9, 2014 10.6 -0.02 -0.18832391713747645 Sep 8, 2014 10.62 -0.04 -0.37523452157598497 Sep 5, 2014 10.66 -0.04 -0.37383177570093457 Sep 4, 2014 10.7 0.08 0.7532956685499058 Sep 3, 2014 10.62 0.08 0.7590132827324478 Sep 2, 2014 10.54 -0.03 -0.28382213812677387 Sep 1, 2014 10.57 0.06 0.570884871550904 Aug 29, 2014 10.51 -0.05 -0.4734848484848485 Aug 28, 2014 10.56 -0.02 -0.1890359168241966 Aug 27, 2014 10.58 0.02 0.1893939393939394 Aug 26, 2014 10.56 0.09 0.8595988538681948 Aug 25, 2014 10.47 0.08 0.7699711260827719 Aug 22, 2014 10.39 0 0 Aug 21, 2014 10.39 0.06 0.5808325266214908 Aug 20, 2014 10.33 -0.03 -0.28957528957528955 Aug 19, 2014 10.36 0.08 0.7782101167315175 Aug 18, 2014 10.28 0.05 0.4887585532746823 Aug 14, 2014 10.23 0.06 0.5899705014749262 Aug 13, 2014 10.17 0.02 0.19704433497536947 Aug 12, 2014 10.15 0.01 0.09861932938856016 Aug 11, 2014 10.14 0.11 1.0967098703888336 Aug 8, 2014 10.03 -0.12 -1.1822660098522169 Aug 7, 2014 10.15 0.03 0.2964426877470356 Aug 6, 2014 10.12 -0.14 -1.364522417153996 Aug 5, 2014 10.26 0.01 0.0975609756097561 Aug 4, 2014 10.25 -0.04 -0.38872691933916426 Aug 1, 2014 10.29 -0.13 -1.2476007677543186 Jul 31, 2014 10.42 -0.2 -1.8832391713747645 Jul 30, 2014 10.62 -0.07 -0.6548175865294668 Jul 29, 2014 10.69 0.08 0.7540056550424128 Jul 28, 2014 10.61 -0.09 -0.8411214953271028 Jul 25, 2014 10.7 -0.01 -0.09337068160597572 Jul 24, 2014 10.71 0.01 0.09345794392523364 Jul 23, 2014 10.7 0.01 0.09354536950420954 Jul 22, 2014 10.69 0.11 1.0396975425330812 Jul 21, 2014 10.58 -0.04 -0.3766478342749529 Jul 18, 2014 10.62 -0.07 -0.6548175865294668 Jul 17, 2014 10.69 -0.01 -0.09345794392523364 Jul 16, 2014 10.7 0.09 0.8482563619227145 Jul 15, 2014 10.61 -0.02 -0.18814675446848542 Jul 14, 2014 10.63 0.09 0.8538899430740038 Jul 11, 2014 10.54 0.03 0.285442435775452 Jul 10, 2014 10.51 -0.1 -0.942507068803016 Jul 9, 2014 10.61 -0.07 -0.6554307116104869 Jul 8, 2014 10.68 -0.12 -1.1111111111111112 Jul 7, 2014 10.8 -0.09 -0.8264462809917356 Jul 4, 2014 10.89 0.03 0.27624309392265195 Jul 3, 2014 10.86 0.07 0.6487488415199258 Jul 2, 2014 10.79 0.05 0.4655493482309125 Jul 1, 2014 10.74 0.05 0.4677268475210477 Jun 30, 2014 10.69 -0.08 -0.7428040854224698 Jun 27, 2014 10.77 0.09 0.8426966292134831 Jun 26, 2014 10.68 0.02 0.18761726078799248 Jun 25, 2014 10.66 -0.07 -0.65237651444548 Jun 24, 2014 10.73 -0.11 -1.014760147601476 Jun 20, 2014 10.84 0.03 0.27752081406105455 Jun 19, 2014 10.81 0.06 0.5581395348837209 Jun 18, 2014 10.75 0 0 Jun 17, 2014 10.75 0 0 Jun 16, 2014 10.75 -0.01 -0.09293680297397769 Jun 13, 2014 10.76 -0.06 -0.5545286506469501 Jun 12, 2014 10.82 0.03 0.27803521779425394 Jun 11, 2014 10.79 -0.08 -0.7359705611775529 Jun 10, 2014 10.87 0.11 1.0223048327137547 Jun 6, 2014 10.76 0.07 0.6548175865294668 Jun 5, 2014 10.69 0.06 0.5644402634054563 Jun 4, 2014 10.63 -0.01 -0.09398496240601503 Jun 3, 2014 10.64 -0.05 -0.4677268475210477 Jun 2, 2014 10.69 0.03 0.28142589118198874 May 30, 2014 10.66 -0.04 -0.37383177570093457 May 28, 2014 10.7 0 0 May 27, 2014 10.7 0.02 0.18726591760299627 May 26, 2014 10.68 0.07 0.6597549481621112 May 23, 2014 10.61 0.01 0.09433962264150944 May 22, 2014 10.6 0.02 0.1890359168241966 May 21, 2014 10.58 0.07 0.6660323501427212 May 20, 2014 10.51 -0.01 -0.09505703422053231 May 19, 2014 10.52 -0.01 -0.0949667616334283 May 16, 2014 10.53 -0.02 -0.1895734597156398 May 15, 2014 10.55 -0.05 -0.4716981132075472 May 14, 2014 10.6 0.02 0.1890359168241966 May 13, 2014 10.58 0 0 May 12, 2014 10.58 0.07 0.6660323501427212 May 9, 2014 10.51 0 0 May 8, 2014 10.51 0.1 0.9606147934678194 May 7, 2014 10.41 0.05 0.4826254826254826 May 6, 2014 10.36 0.01 0.0966183574879227 May 5, 2014 10.35 -0.08 -0.7670182166826462 May 2, 2014 10.43 0.05 0.4816955684007707 Apr 30, 2014 10.38 -0.04 -0.3838771593090211 Apr 29, 2014 10.42 0.08 0.7736943907156673 Apr 28, 2014 10.34 0.05 0.4859086491739553 Apr 25, 2014 10.29 0.02 0.19474196689386564 Apr 24, 2014 10.27 -0.05 -0.4844961240310077 Apr 23, 2014 10.32 -0.02 -0.19342359767891681 Apr 22, 2014 10.34 0.17 1.671583087512291 Apr 17, 2014 10.17 0.07 0.693069306930693 Apr 16, 2014 10.1 0 0 Apr 15, 2014 10.1 0.06 0.5976095617529881 Apr 14, 2014 10.04 0.01 0.09970089730807577 Apr 11, 2014 10.03 -0.24 -2.3369036027263874 Apr 10, 2014 10.27 -0.01 -0.09727626459143969 Apr 9, 2014 10.28 0.07 0.6856023506366308 Apr 8, 2014 10.21 -0.1 -0.9699321047526673 Apr 7, 2014 10.31 -0.06 -0.5785920925747348 Apr 4, 2014 10.37 -0.02 -0.19249278152069296 Apr 3, 2014 10.39 0.03 0.28957528957528955 Apr 2, 2014 10.36 0.02 0.19342359767891681 Apr 1, 2014 10.34 0.02 0.1937984496124031 Mar 31, 2014 10.32 -0.03 -0.2898550724637681 Mar 28, 2014 10.35 0.03 0.29069767441860467 Mar 27, 2014 10.32 0.01 0.09699321047526673 Mar 26, 2014 10.31 0.08 0.7820136852394917 Mar 25, 2014 10.23 0.11 1.0869565217391304 Mar 24, 2014 10.12 -0.1 -0.9784735812133072 Mar 21, 2014 10.22 0.02 0.19607843137254902 Mar 20, 2014 10.2 -0.05 -0.4878048780487805 Mar 19, 2014 10.25 -0.02 -0.19474196689386564 Mar 18, 2014 10.27 0.07 0.6862745098039216 Mar 17, 2014 10.2 0.12 1.1904761904761905 Mar 14, 2014 10.08 -0.14 -1.36986301369863 Mar 13, 2014 10.22 -0.06 -0.5836575875486382 Mar 12, 2014 10.28 -0.1 -0.9633911368015414 Mar 11, 2014 10.38 0.05 0.484027105517909 Mar 10, 2014 10.33 -0.12 -1.1483253588516746 Mar 7, 2014 10.45 -0.05 -0.47619047619047616 Mar 6, 2014 10.5 0 0 Mar 5, 2014 10.5 0.01 0.09532888465204957 Mar 4, 2014 10.49 0.12 1.1571841851494695 Mar 3, 2014 10.37 -0.17 -1.6129032258064515 Feb 28, 2014 10.54 -0.02 -0.1893939393939394 Feb 27, 2014 10.56 0.02 0.18975332068311196 Feb 26, 2014 10.54 -0.04 -0.3780718336483932 Feb 25, 2014 10.58 0.04 0.3795066413662239 Feb 24, 2014 10.54 0.05 0.47664442326024786 Feb 21, 2014 10.49 0.07 0.6717850287907869 Feb 20, 2014 10.42 -0.01 -0.09587727708533078 Feb 19, 2014 10.43 0.01 0.09596928982725528 Feb 18, 2014 10.42 -0.01 -0.09587727708533078 Feb 17, 2014 10.43 0.06 0.5785920925747348 Feb 14, 2014 10.37 0.09 0.8754863813229572 Feb 13, 2014 10.28 -0.02 -0.1941747572815534 Feb 12, 2014 10.3 0.12 1.1787819253438114 Feb 11, 2014 10.18 0.08 0.7920792079207921 Feb 10, 2014 10.1 0.02 0.1984126984126984 Feb 7, 2014 10.08 0.09 0.9009009009009009 Feb 6, 2014 9.99 0.11 1.1133603238866396 Feb 5, 2014 9.88 -0.02 -0.20202020202020202 Feb 4, 2014 9.9 -0.1 -1 Feb 3, 2014 10 0.06 0.6036217303822937 Jan 31, 2014 9.94 -0.06 -0.6 Jan 30, 2014 10 -- -- BGF European Equity Income Fund Fund Inception 30-Jan-2014 Month End Date Monthly Total (NAV) Return Jan 31, 2014 -0.6 Feb 28, 2014 6.554326 Mar 31, 2014 -1.598672 Apr 30, 2014 1.080426 May 31, 2014 3.203276 Jun 30, 2014 0.773921 Jul 31, 2014 -2.034612 Aug 31, 2014 1.381958 Sep 30, 2014 0.989534 Oct 31, 2014 -0.340909 Nov 30, 2014 4.42982 Dec 31, 2014 -0.608913 Jan 31, 2015 10.163907 Feb 28, 2015 4.186815 Mar 31, 2015 1.9065 Apr 30, 2015 -0.376288 May 31, 2015 2.305195 Jun 30, 2015 -4.111554 Jul 31, 2015 3.706177 Aug 31, 2015 -6.596605 Sep 30, 2015 -2.03913 Oct 31, 2015 5.753119 Nov 30, 2015 4.953469 Dec 31, 2015 -3.272654 Jan 31, 2016 -6.670865 Feb 29, 2016 -3.65402 Mar 31, 2016 2.123352 Apr 30, 2016 0.421296 May 31, 2016 4.865741 Jun 30, 2016 -6.422872 Jul 31, 2016 3.382493 Aug 31, 2016 0.235675 Sep 30, 2016 -1.060185 Oct 31, 2016 -1.734023 Nov 30, 2016 -0.782901 Dec 31, 2016 4.654669 Jan 31, 2017 0.546218 Feb 28, 2017 2.453358 Mar 31, 2017 3.412626 Apr 30, 2017 2.071111 May 31, 2017 2.948381 Jun 30, 2017 -2.502135 Jul 31, 2017 -0.114437 Aug 31, 2017 -0.026572 Sep 30, 2017 2.822796 Oct 31, 2017 2.410792 Nov 30, 2017 -0.87959 Dec 31, 2017 -0.372294 Jan 31, 2018 1.021834 Feb 28, 2018 -3.388358 Mar 31, 2018 -1.98915 Apr 30, 2018 3.710575 May 31, 2018 -0.723921 Jun 30, 2018 -0.915301 Jul 31, 2018 2.860444 Aug 31, 2018 -1.449864 Sep 30, 2018 0.087558 Oct 31, 2018 -5.467593 Nov 30, 2018 0.08867 Dec 31, 2018 -5.158416 Jan 31, 2019 4.086134 Feb 28, 2019 4.558376 Mar 31, 2019 2.700195 Apr 30, 2019 2.356597 May 31, 2019 -2.849765 Jun 30, 2019 4.047619 Jul 31, 2019 1.079812 Aug 31, 2019 0.793651 Sep 30, 2019 3.86406 Oct 31, 2019 1.022523 Nov 30, 2019 2.271505 Dec 31, 2019 1.791373 Jan 31, 2020 2.880104 Feb 29, 2020 -8.214589 Mar 31, 2020 -17.627669 Apr 30, 2020 7.273243 May 31, 2020 3.2678 Jun 30, 2020 3.490176 Jul 31, 2020 0.978916 Aug 31, 2020 1.033966 Sep 30, 2020 0.233366 Oct 31, 2020 -5.537313 Nov 30, 2020 13.010582 Dec 31, 2020 0.841165 Jan 31, 2021 -1.033676 Feb 28, 2021 0.806452 Mar 31, 2021 5.240793 Apr 30, 2021 1.665167 May 31, 2021 1.984902 Jun 30, 2021 1.689956 Jul 31, 2021 3.130922 Aug 31, 2021 1.306533 Sep 30, 2021 -4.510779 Oct 31, 2021 5.278746 Nov 30, 2021 -0.767635 Dec 31, 2021 4.25755 Jan 31, 2022 -4.943503 Feb 28, 2022 -4.280239 Mar 31, 2022 3.28125 Apr 30, 2022 -0.368604 May 31, 2022 -2.689956 Jun 30, 2022 -6.648649 Jul 31, 2022 7.965116 Aug 31, 2022 -3.945946 Sep 30, 2022 -7.231638 Oct 31, 2022 6.238532 Nov 30, 2022 4.49422 Dec 31, 2022 -1.791667 Jan 31, 2023 5.45928 Feb 28, 2023 3.701533 Mar 31, 2023 -2.266376 Apr 30, 2023 3.236086 May 31, 2023 -1.681223 Jun 30, 2023 1.494202 Jul 31, 2023 0.066196 Aug 31, 2023 -1.541187 Sep 30, 2023 -2.023487 Oct 31, 2023 -4.203704 Nov 30, 2023 7.393204 Dec 31, 2023 4.550817 Jan 31, 2024 0.797038 Feb 29, 2024 2.359063 Ex-Date Total Distribution Feb 29, 2024 0.042 Jan 31, 2024 0.0415 Dec 29, 2023 0.0415 Nov 30, 2023 0.0415 Oct 31, 2023 0.046 Sep 29, 2023 0.046 Aug 31, 2023 0.046 Jul 31, 2023 0.0475 Jun 30, 2023 0.0475 May 31, 2023 0.0475 Apr 28, 2023 0.0505 Mar 31, 2023 0.0505 Feb 28, 2023 0.0505 Jan 31, 2023 0.0465 Dec 30, 2022 0.0465 Nov 30, 2022 0.0465 Oct 31, 2022 0.042 Sep 30, 2022 0.042 Aug 31, 2022 0.042 Jul 29, 2022 0.042 Jun 30, 2022 0.042 May 31, 2022 0.042 Apr 29, 2022 0.0375 Mar 31, 2022 0.0375 Feb 28, 2022 0.0375 Jan 31, 2022 0.0375 Dec 31, 2021 0.0375 Nov 30, 2021 0.0375 Oct 29, 2021 0.036 Sep 30, 2021 0.036 Aug 31, 2021 0.036 Jul 30, 2021 0.0335 Jun 30, 2021 0.0335 May 31, 2021 0.0335 Apr 30, 2021 0.035 Mar 31, 2021 0.035 Feb 26, 2021 0.035 Jan 29, 2021 0.0395 Dec 31, 2020 0.0395 Nov 30, 2020 0.0395 Oct 30, 2020 0.0435 Sep 30, 2020 0.0435 Aug 31, 2020 0.0435 Jul 31, 2020 0.0475 Jun 30, 2020 0.0475 May 29, 2020 0.0475 Apr 30, 2020 0.0515 Mar 31, 2020 0.0515 Feb 28, 2020 0.0515 Jan 31, 2020 0.0515 Dec 31, 2019 0.0535 Nov 29, 2019 0.0535 Oct 31, 2019 0.0535 Sep 30, 2019 0.055 Aug 30, 2019 0.055 Jul 31, 2019 0.055 Jun 28, 2019 0.0565 May 31, 2019 0.0565 Apr 30, 2019 0.0565 Mar 29, 2019 0.0565 Feb 28, 2019 0.059 Jan 31, 2019 0.059 Dec 31, 2018 0.059 Nov 30, 2018 0.059 Oct 31, 2018 0.0595 Sep 28, 2018 0.0595 Aug 31, 2018 0.0595 Jul 31, 2018 0.0595 Jun 29, 2018 0.0595 May 31, 2018 0.0595 Apr 30, 2018 0.06 Mar 29, 2018 0.06 Feb 28, 2018 0.06 Jan 31, 2018 0.057 Dec 29, 2017 0.057 Nov 30, 2017 0.057 Oct 31, 2017 0.057 Sep 29, 2017 0.057 Aug 31, 2017 0.057 Jul 31, 2017 0.057 Jun 30, 2017 0.057 May 31, 2017 0.057 Apr 28, 2017 0.053 Mar 31, 2017 0.053 Feb 28, 2017 0.053 Jan 31, 2017 0.0485 Dec 30, 2016 0.0485 Nov 30, 2016 0.0485 Oct 31, 2016 0.0455 Sep 30, 2016 0.0455 Aug 31, 2016 0.0455 Jul 29, 2016 0.0455 Jun 30, 2016 0.0455 May 31, 2016 0.0455 Apr 29, 2016 0.0455 Mar 31, 2016 0.0455 Feb 29, 2016 0.0455 Jan 29, 2016 0.0455 Dec 31, 2015 0.0455 Nov 30, 2015 0.0455 Oct 30, 2015 0.0455 Sep 30, 2015 0.0455 Aug 31, 2015 0.054 Jul 31, 2015 0.054 Jun 30, 2015 0.054 May 29, 2015 0.054 Apr 30, 2015 0.054 Mar 31, 2015 0.054 Feb 27, 2015 0.054 Jan 30, 2015 0.054 Dec 31, 2014 0.054 Nov 28, 2014 0.054 Oct 31, 2014 0.054 Sep 30, 2014 0.054 Aug 29, 2014 0.054 Jul 31, 2014 0.0525 Jun 30, 2014 0.0525 May 30, 2014 0.0525 Apr 30, 2014 0.0515 Mar 31, 2014 0.0515 Feb 28, 2014 0.0515