The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares Currency Hedged MSCI Germany ETF Inception Date Jan 31, 2014 Fund Holdings as of Mar 26, 2024 Number of Securities 1.00 Shares Outstanding 1,000,000.00 Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares CUSIP ISIN SEDOL Price Location Exchange Currency FX Rate Market Currency Accrual Date SAP SAP Information Technology Equity 4923305.64 14.01376518547609 4923305.64 24899 S48462881 DE0007164600 4846288 197.73 Germany Xetra USD 0.923488941219929 EUR -- SIE SIEMENS N AG Industrials Equity 3439962.89 9.791557890606953 3439962.89 18122 S57279739 DE0007236101 5727973 189.82 Germany Xetra USD 0.923488941219929 EUR -- ALV ALLIANZ Financials Equity 2801673.07 7.97472092946314 2801673.07 9340 S52314853 DE0008404005 5231485 299.95 Germany Xetra USD 0.923488941219929 EUR -- DTE DEUTSCHE TELEKOM N AG Communication Equity 1859548.22 5.293043741673944 1859548.22 77288 S58423591 DE0005557508 5842359 24.06 Germany Xetra USD 0.923488941219929 EUR -- MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 1563856.91 4.451383912135956 1563856.91 3254 S52941218 DE0008430026 5294121 480.57 Germany Xetra USD 0.923488941219929 EUR -- MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 1521706.06 4.331405150413532 1521706.06 19131 S55290274 DE0007100000 5529027 79.54 Germany Xetra USD 0.923488941219929 EUR -- BAS BASF N Materials Equity 1212865.44 3.452316943243674 1212865.44 21282 S50865773 DE000BASF111 5086577 56.99 Germany Xetra USD 0.923488941219929 EUR -- IFX INFINEON TECHNOLOGIES AG Information Technology Equity 1057260.42 3.0094006647488634 1057260.42 31142 S58895053 DE0006231004 5889505 33.95 Germany Xetra USD 0.923488941219929 EUR -- DHL DEUTSCHE POST AG Industrials Equity 1028883.72 2.928628833866006 1028883.72 23636 S46178596 DE0005552004 4617859 43.53 Germany Xetra USD 0.923488941219929 EUR -- DB1 DEUTSCHE BOERSE AG Financials Equity 922046.34 2.6245254395556175 922046.34 4530 S70219639 DE0005810055 7021963 203.52 Germany Xetra USD 0.923488941219929 EUR -- BMW BMW AG Consumer Discretionary Equity 877385.67 2.4974026915139103 877385.67 7604 D12096109 DE0005190003 5756029 115.39 Germany Xetra USD 0.923488941219929 EUR -- ADS ADIDAS N AG Consumer Discretionary Equity 854572.68 2.432467481633539 854572.68 3863 S40319766 DE000A1EWWW0 4031976 221.23 Germany Xetra USD 0.923488941219929 EUR -- EOAN E.ON N Utilities Equity 739689.85 2.1054634073012846 739689.85 53523 S49429046 DE000ENAG999 4942904 13.82 Germany Xetra USD 0.923488941219929 EUR -- DBK DEUTSCHE BANK AG Financials Equity 712145.07 2.0270595649987784 712145.07 46213 S57503559 DE0005140008 5750355 15.41 Germany Xetra USD 0.923488941219929 EUR -- BAYN BAYER AG Health Care Equity 692880.93 1.9722258507831125 692880.93 23424 S50692110 DE000BAY0017 5069211 29.58 Germany Xetra USD 0.923488941219929 EUR -- DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 649978.89 1.8501088914675614 649978.89 12755 -- DE000DTR0CK8 BP6VLQ4 50.96 Germany Xetra USD 0.923488941219929 EUR -- VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 645629.71 1.837729325434897 645629.71 4917 S54971684 DE0007664039 5497168 131.31 Germany Xetra USD 0.923488941219929 EUR Jan 2, 1990 RHM RHEINMETALL AG Industrials Equity 586054.07 1.6681524007460498 586054.07 1039 S53345880 DE0007030009 5334588 564.16 Germany Xetra USD 0.923488941219929 EUR -- MRK MERCK Health Care Equity 530932.92 1.5112547979286457 530932.92 3082 S47418447 DE0006599905 4741844 172.28 Germany Xetra USD 0.923488941219929 EUR -- VNA VONOVIA SE Real Estate Equity 520977.91 1.4829187199436384 520977.91 17482 -- DE000A1ML7J1 BBJPFY1 29.8 Germany Xetra USD 0.923488941219929 EUR -- RWE RWE AG Utilities Equity 505919.02 1.4400548874203516 505919.02 15075 S47689625 DE0007037129 4768962 33.56 Germany Xetra USD 0.923488941219929 EUR -- SHL SIEMENS HEALTHINEERS AG Health Care Equity 402658.56 1.146132887610434 402658.56 6724 -- DE000SHL1006 BD594Y4 59.88 Germany Xetra USD 0.923488941219929 EUR -- HNR1 HANNOVER RUECK Financials Equity 389884.83 1.109773566078921 389884.83 1438 S45118098 DE0008402215 4511809 271.15 Germany Xetra USD 0.923488941219929 EUR -- SY1 SYMRISE AG Materials Equity 377823.68 1.0754425421031668 377823.68 3166 -- DE000SYM9999 B1JB4K8 119.33 Germany Xetra USD 0.923488941219929 EUR -- BEI BEIERSDORF AG Consumer Staples Equity 349432.93 0.9946307191062189 349432.93 2404 S51074011 DE0005200000 5107401 145.37 Germany Xetra USD 0.923488941219929 EUR -- CBK COMMERZBANK AG Financials Equity 344051.75 0.9793136540172476 344051.75 25132 -- DE000CBK1001 B90LKT4 13.69 Germany Xetra USD 0.923488941219929 EUR -- HEI HEIDELBERG MATERIALS AG Materials Equity 341401.53 0.9717700311984431 341401.53 3108 S51206795 DE0006047004 5120679 109.86 Germany Xetra USD 0.923488941219929 EUR -- HEN3 HENKEL & KGAA PREF AG Consumer Staples Equity 324534.87 0.9237605371741675 324534.87 4036 S50767052 DE0006048432 5076705 80.41 Germany Xetra USD 0.923488941219929 EUR -- MTX MTU AERO ENGINES HOLDING AG Industrials Equity 324096.09 0.9225115877207505 324096.09 1283 -- DE000A0D9PT0 B09DHL9 252.52 Germany Xetra USD 0.923488941219929 EUR -- P911 DR ING HC F PORSCHE PRF AG Consumer Discretionary Equity 272228.92 0.774876158526643 272228.92 2707 -- DE000PAG9113 BJN59B8 100.57 Germany Xetra USD 0.923488941219929 EUR -- FRE FRESENIUS SE AND CO KGAA Health Care Equity 269368.08 0.7667330240302811 269368.08 10081 S43520972 DE0005785604 4352097 26.72 Germany Xetra USD 0.923488941219929 EUR -- BNR BRENNTAG Industrials Equity 268307.99 0.7637155692099317 268307.99 3164 -- DE000A1DAHH0 B4YVF56 84.79 Germany Xetra USD 0.923488941219929 EUR -- SRT3 SARTORIUS PREF AG Health Care Equity 250742.8 0.7137177697439874 250742.8 625 S58433293 DE0007165631 5843329 401.2 Germany Xetra USD 0.923488941219929 EUR -- 1COV COVESTRO AG Materials Equity 243567.89 0.6932950068039794 243567.89 4507 -- DE0006062144 BYTBWY9 54.04 Germany Xetra USD 0.923488941219929 EUR -- QIA QIAGEN NV Health Care Equity 223198.02 0.6353139274414814 223198.02 5274 -- NL0015001WM6 BMHCW17 42.32 Germany Deutsche Boerse Xetra USD 0.923488941219929 EUR -- ENR SIEMENS ENERGY N AG Industrials Equity 220066.89 0.6264014357552655 220066.89 12412 -- DE000ENER6Y0 BMTVQK9 17.73 Germany Xetra USD 0.923488941219929 EUR -- PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 194407.11 0.5533630834926228 194407.11 3652 S71010698 DE000PAH0038 7101069 53.24 Germany Xetra USD 0.923488941219929 EUR Jan 2, 1990 CON CONTINENTAL AG Consumer Discretionary Equity 189338.33 0.5389352380792234 189338.33 2623 S45985892 DE0005439004 4598589 72.18 Germany Xetra USD 0.923488941219929 EUR -- FME FRESENIUS MEDICAL CARE AG Health Care Equity 184606.54 0.5254666056570884 184606.54 4898 S51290740 DE0005785802 5129074 37.69 Germany Xetra USD 0.923488941219929 EUR -- HEN HENKEL AG Consumer Staples Equity 179987.08 0.5123177108987083 179987.08 2478 S50024652 DE0006048408 5002465 72.64 Germany Xetra USD 0.923488941219929 EUR -- G1A GEA GROUP AG Industrials Equity 165875.95 0.4721515955320159 165875.95 3904 S45571049 DE0006602006 4557104 42.49 Germany Xetra USD 0.923488941219929 EUR -- LEG LEG IMMOBILIEN N Real Estate Equity 152119.36 0.43299464771902807 152119.36 1769 -- DE000LEG1110 B9G6L89 85.98 Germany Xetra USD 0.923488941219929 EUR -- BMW3 BMW PREF AG Consumer Discretionary Equity 151954.38 0.43252504636795297 151954.38 1407 S57560302 DE0005190037 5756030 108.01 Germany Xetra USD 0.923488941219929 EUR -- ZAL ZALANDO Consumer Discretionary Equity 146566.17 0.4171879709898673 146566.17 5343 -- DE000ZAL1111 BQV0SV7 27.43 Germany Xetra USD 0.923488941219929 EUR -- NEM NEMETSCHEK Information Technology Equity 137653.7 0.39181939326276927 137653.7 1379 S56339625 DE0006452907 5633962 99.82 Germany Xetra USD 0.923488941219929 EUR -- G24 SCOUT24 N Communication Equity 133434.4 0.37980951945629987 133434.4 1792 -- DE000A12DM80 BYT9340 74.48 Germany Xetra USD 0.923488941219929 EUR -- KBX KNORR BREMSE AG Industrials Equity 132749.9 0.377861149200445 132749.9 1734 -- DE000KBX1006 BD2P9X9 76.54 Germany Xetra USD 0.923488941219929 EUR -- AFX CARL ZEISS MEDITEC AG Health Care Equity 123802.33 0.3523926623484668 123802.33 962 S59229617 DE0005313704 5922961 128.64 Germany Xetra USD 0.923488941219929 EUR -- DHER DELIVERY HERO Consumer Discretionary Equity 123746.16 0.3522327792845203 123746.16 4232 -- DE000A2E4K43 BZCNB42 29.24 Germany Xetra USD 0.923488941219929 EUR -- TLX TALANX AG Financials Equity 119312.74 0.3396134313521434 119312.74 1531 -- DE000TLX1005 B8F0TD6 77.91 Germany Xetra USD 0.923488941219929 EUR -- PUM PUMA Consumer Discretionary Equity 112773.18 0.32099913742901987 112773.18 2525 S50647221 DE0006969603 5064722 44.67 Germany Xetra USD 0.923488941219929 EUR -- LHA DEUTSCHE LUFTHANSA AG Industrials Equity 112011.46 0.3188309670984285 112011.46 14251 S52874880 DE0008232125 5287488 7.86 Germany Xetra USD 0.923488941219929 EUR -- EVK EVONIK INDUSTRIES AG Materials Equity 108476.66 0.3087694635478139 108476.66 5526 -- DE000EVNK013 B5ZQ9D3 19.63 Germany Xetra USD 0.923488941219929 EUR -- VOW VOLKSWAGEN AG Consumer Discretionary Equity 106282.76 0.3025247162807286 106282.76 699 S54971023 DE0007664005 5497102 151.98 Germany Xetra USD 0.923488941219929 EUR -- RAA RATIONAL AG Industrials Equity 102877.84 0.29283290495630887 102877.84 122 S59106096 DE0007010803 5910609 843 Germany Xetra USD 0.923488941219929 EUR -- BC8 BECHTLE AG Information Technology Equity 99974.88 0.28456987951009066 99974.88 1938 S59324095 DE0005158703 5932409 51.58 Germany Xetra USD 0.923488941219929 EUR -- EUR EUR CASH Cash and/or Derivatives Cash 71977.28 0.20487712410421557 71977.28 665 -- -- -- 108.28 European Union -- USD 0.923488941219929 EUR -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 20214.77 0.05753960057990763 20214.77 20215 066922477 US0669224778 6922477 1 United States -- USD 1 USD -- EUR EUR/USD Cash and/or Derivatives Forwards 10892.39 0.031004249366209956 10892.39 10892 -- -- -- 1 United States -- USD 1 USD -- UBFUT CASH COLLATERAL EUR UBFUT Cash and/or Derivatives Cash Collateral and Margins 5233.75 0.014897418300336415 5233.75 48 -- -- -- 108.28 European Union -- USD 0.923488941219929 EUR Oct 15, 2015 EUR EUR/USD Cash and/or Derivatives Forwards 400.24 0.0011392486650158389 400.24 400 -- -- -- 1 United States -- USD 1 USD -- EUR EUR/USD Cash and/or Derivatives Forwards 83.61 0.00023798865900953 83.61 84 -- -- -- 1 United States -- USD 1 USD -- EUR EUR/USD Cash and/or Derivatives FX 0 0 0 0 -- -- -- 1 United States -- USD 1 USD -- GXM4 DAX INDEX JUN 24 Cash and/or Derivatives Futures 0 0 0 0 -- DE000C6LWLW5 -- 20223.28 -- Eurex Deutschland USD 0.923488941219929 EUR -- EUR EUR/USD Cash and/or Derivatives Forwards -41.36 -0.00011772767535742328 -41.36 -41 -- -- -- 1 United States -- USD 1 USD -- EUR EUR/USD Cash and/or Derivatives Forwards -88.8 -0.00025276154670549294 -88.8 -89 -- -- -- 1 United States -- USD 1 USD -- USD USD CASH Cash and/or Derivatives Cash -3336.89 -0.009498169792636174 -3336.89 -33 -- -- -- 100 United States -- USD 1 USD -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 35.4751 -- 1000000 Mar 26, 2024 35.138988 -- 1000000 Mar 25, 2024 34.948661 -- 1000000 Mar 22, 2024 34.887718 -- 1000000 Mar 21, 2024 34.748872 -- 1000000 Mar 20, 2024 34.69423 -- 1000000 Mar 19, 2024 34.446381 -- 1000000 Mar 18, 2024 34.344973 -- 1000000 Mar 15, 2024 34.47891 -- 1000000 Mar 14, 2024 34.450005 -- 1000000 Mar 13, 2024 34.554394 -- 1000000 Mar 12, 2024 34.635303 -- 1000000 Mar 11, 2024 34.196841 -- 1000000 Mar 8, 2024 34.141408 -- 1000000 Mar 7, 2024 34.371764 -- 1000000 Mar 6, 2024 34.026933 -- 1000000 Mar 5, 2024 33.943859 -- 1000000 Mar 4, 2024 34.068555 -- 1000000 Mar 1, 2024 34.181725 -- 1000000 Feb 29, 2024 34.11471 -- 1000000 Feb 28, 2024 33.854216 -- 1000000 Feb 27, 2024 33.898909 -- 1000000 Feb 26, 2024 33.611058 -- 1000000 Feb 23, 2024 33.595231 -- 1000000 Feb 22, 2024 33.573826 -- 1000000 Feb 21, 2024 33.040192 -- 1000000 Feb 20, 2024 32.914108 -- 1000000 Feb 16, 2024 32.937707 -- 1000000 Feb 15, 2024 32.918775 -- 1000000 Feb 14, 2024 32.690304 -- 1000000 Feb 13, 2024 32.359804 -- 1000000 Feb 12, 2024 32.7441 -- 1000000 Feb 9, 2024 32.629402 -- 1000000 Feb 8, 2024 32.642607 -- 1000000 Feb 7, 2024 32.585705 -- 1000000 Feb 6, 2024 32.723923 -- 1000000 Feb 5, 2024 32.531046 -- 1000000 Feb 2, 2024 32.553292 -- 1000000 Feb 1, 2024 32.621398 -- 1000000 Jan 31, 2024 32.325138 -- 1000000 Jan 30, 2024 32.594975 -- 1000000 Jan 29, 2024 32.677553 -- 1000000 Jan 26, 2024 32.530879 -- 1000000 Jan 25, 2024 32.484107 -- 1000000 Jan 24, 2024 32.41981 -- 1000000 Jan 23, 2024 31.949487 -- 1000000 Jan 22, 2024 31.922356 -- 1000000 Jan 19, 2024 31.857304 -- 1000000 Jan 18, 2024 31.758485 -- 1000000 Jan 17, 2024 31.4558 -- 1000000 Jan 16, 2024 31.673827 -- 1000000 Jan 12, 2024 32.045581 -- 1000000 Jan 11, 2024 31.947499 -- 1000000 Jan 10, 2024 32.078728 -- 1000000 Jan 9, 2024 32.032096 -- 1000000 Jan 8, 2024 32.220065 -- 1000000 Jan 5, 2024 31.856161 -- 1000000 Jan 4, 2024 31.823744 -- 1000000 Jan 3, 2024 31.780866 -- 1000000 Jan 2, 2024 32.170218 -- 1000000 Dec 29, 2023 32.270746 -- 1000000 Dec 28, 2023 32.164229 -- 1000000 Dec 27, 2023 32.258547 -- 1000000 Dec 26, 2023 32.292024 -- 1000000 Dec 22, 2023 32.145565 0.066214 1000000 Dec 21, 2023 32.258059 -- 1000000 Dec 20, 2023 32.061975 -- 1000000 Dec 19, 2023 32.365744 -- 1000000 Dec 18, 2023 32.154123 -- 1000000 Dec 15, 2023 32.257612 -- 1050000 Dec 14, 2023 32.316747 -- 1050000 Dec 13, 2023 32.527728 -- 1050000 Dec 12, 2023 32.337618 -- 1050000 Dec 11, 2023 32.360174 -- 1050000 Dec 8, 2023 32.317082 -- 1050000 Dec 7, 2023 32.102845 -- 1050000 Dec 6, 2023 32.047768 -- 1050000 Dec 5, 2023 31.876705 -- 1050000 Dec 4, 2023 31.706626 0 1050000 Dec 1, 2023 31.672875 -- 1050000 Nov 30, 2023 31.300551 -- 1050000 Nov 29, 2023 31.196229 -- 1050000 Nov 28, 2023 30.829427 -- 1050000 Nov 27, 2023 30.783275 -- 1050000 Nov 24, 2023 30.926358 -- 1050000 Nov 22, 2023 30.759663 -- 1050000 Nov 21, 2023 30.633931 -- 1050000 Nov 20, 2023 30.740721 -- 1050000 Nov 17, 2023 30.740699 -- 1050000 Nov 16, 2023 30.497844 -- 1050000 Nov 15, 2023 30.366276 -- 1050000 Nov 14, 2023 30.089999 -- 1050000 Nov 13, 2023 29.502676 -- 1050000 Nov 10, 2023 29.46198 -- 1050000 Nov 9, 2023 29.402144 -- 1050000 Nov 8, 2023 29.263024 -- 1050000 Nov 7, 2023 29.075591 -- 1050000 Nov 6, 2023 29.04028 -- 1050000 Nov 3, 2023 29.127141 -- 1050000 Nov 2, 2023 29.129509 -- 1050000 Nov 1, 2023 28.644902 -- 1050000 Oct 31, 2023 28.4094 -- 1050000 Oct 30, 2023 28.216971 -- 1050000 Oct 27, 2023 27.976743 -- 1050000 Oct 26, 2023 28.065048 -- 1050000 Oct 25, 2023 28.381016 -- 1050000 Oct 24, 2023 28.567296 -- 1050000 Oct 23, 2023 28.273458 -- 1050000 Oct 20, 2023 28.37332 -- 1050000 Oct 19, 2023 28.689304 -- 1050000 Oct 18, 2023 28.84237 -- 1050000 Oct 17, 2023 29.231369 -- 1050000 Oct 16, 2023 29.292809 -- 1050000 Oct 13, 2023 29.130678 -- 1050000 Oct 12, 2023 29.534639 -- 1050000 Oct 11, 2023 29.696428 -- 1050000 Oct 10, 2023 29.592231 -- 1050000 Oct 9, 2023 29.225938 -- 1050000 Oct 6, 2023 29.375534 -- 1050000 Oct 5, 2023 29.052188 -- 1050000 Oct 4, 2023 29.123188 -- 1050000 Oct 3, 2023 29.017379 -- 1050000 Oct 2, 2023 29.265367 -- 1050000 Sep 29, 2023 29.532099 -- 1050000 Sep 28, 2023 29.465729 -- 1050000 Sep 27, 2023 29.338608 -- 1050000 Sep 26, 2023 29.277065 -- 1150000 Sep 25, 2023 29.728784 -- 1150000 Sep 22, 2023 29.874808 -- 1150000 Sep 21, 2023 29.80267 -- 1150000 Sep 20, 2023 30.196567 -- 1150000 Sep 19, 2023 30.144613 -- 1150000 Sep 18, 2023 30.211273 -- 1150000 Sep 15, 2023 30.503076 -- 1150000 Sep 14, 2023 30.463141 -- 1150000 Sep 13, 2023 30.023431 -- 1150000 Sep 12, 2023 30.173754 -- 1150000 Sep 11, 2023 30.364431 -- 1150000 Sep 8, 2023 30.1407 -- 1150000 Sep 7, 2023 30.131074 -- 1150000 Sep 6, 2023 30.191482 -- 1150000 Sep 5, 2023 30.269398 -- 1150000 Sep 1, 2023 30.465017 -- 1150000 Aug 31, 2023 30.613805 -- 1150000 Aug 30, 2023 30.512448 -- 1050000 Aug 29, 2023 30.668914 -- 1050000 Aug 28, 2023 30.358154 -- 1050000 Aug 25, 2023 30.142331 -- 1050000 Aug 24, 2023 29.939336 -- 1050000 Aug 23, 2023 30.251455 -- 1050000 Aug 22, 2023 30.18068 -- 1050000 Aug 21, 2023 30.091097 -- 1050000 Aug 18, 2023 29.993215 -- 950000 Aug 17, 2023 30.061833 -- 1150000 Aug 16, 2023 30.253193 -- 1150000 Aug 15, 2023 30.279657 -- 1150000 Aug 14, 2023 30.62615 -- 1150000 Aug 11, 2023 30.490534 -- 1150000 Aug 10, 2023 30.666154 -- 1150000 Aug 9, 2023 30.482421 -- 1150000 Aug 8, 2023 30.421815 -- 1150000 Aug 7, 2023 30.690882 -- 1150000 Aug 4, 2023 30.43912 -- 1150000 Aug 3, 2023 30.540026 -- 1150000 Aug 2, 2023 30.720444 -- 1150000 Aug 1, 2023 31.220701 -- 1150000 Jul 31, 2023 31.632537 -- 1150000 Jul 28, 2023 31.663005 -- 1150000 Jul 27, 2023 31.40262 -- 1150000 Jul 26, 2023 30.953399 -- 1150000 Jul 25, 2023 31.101416 -- 1150000 Jul 24, 2023 31.022527 -- 1150000 Jul 21, 2023 31.015028 -- 1150000 Jul 20, 2023 30.922317 -- 1150000 Jul 19, 2023 30.92326 -- 1150000 Jul 18, 2023 30.976281 -- 1150000 Jul 17, 2023 30.864448 -- 1150000 Jul 14, 2023 30.843366 -- 1150000 Jul 13, 2023 31.015486 -- 1150000 Jul 12, 2023 30.718699 -- 1150000 Jul 11, 2023 30.341022 -- 1150000 Jul 10, 2023 30.038407 -- 1150000 Jul 7, 2023 29.893845 -- 1150000 Jul 6, 2023 29.799487 -- 1150000 Jul 5, 2023 30.503606 -- 1150000 Jul 3, 2023 30.839088 0.911345 1150000 Jun 30, 2023 31.918406 -- 1150000 Jun 29, 2023 31.474753 -- 1150000 Jun 28, 2023 31.489203 -- 1150000 Jun 27, 2023 31.3329 -- 1150000 Jun 26, 2023 31.155852 -- 1150000 Jun 23, 2023 31.233589 -- 1150000 Jun 22, 2023 31.514847 -- 1150000 Jun 21, 2023 31.466127 -- 1150000 Jun 20, 2023 31.755738 -- 1150000 Jun 16, 2023 32.212576 -- 1150000 Jun 15, 2023 32.194194 -- 1150000 Jun 14, 2023 32.131867 -- 1150000 Jun 13, 2023 32.037624 -- 1150000 Jun 12, 2023 31.846304 -- 1150000 Jun 9, 2023 31.45478 -- 1150000 Jun 8, 2023 31.60282 -- 1150000 Jun 7, 2023 31.452524 -- 1150000 Jun 6, 2023 31.593955 -- 1150000 Jun 5, 2023 31.430138 -- 1150000 Jun 2, 2023 31.655369 -- 1150000 Jun 1, 2023 31.293636 -- 1150000 May 31, 2023 31.006683 -- 1150000 May 30, 2023 31.371099 -- 1150000 May 26, 2023 31.530066 -- 1150000 May 25, 2023 31.237892 -- 1150000 May 24, 2023 31.22804 -- 1150000 May 23, 2023 31.670906 -- 1150000 May 22, 2023 31.96059 -- 1150000 May 19, 2023 32.089218 -- 1150000 May 18, 2023 31.924642 -- 1150000 May 17, 2023 31.601796 -- 1150000 May 16, 2023 31.343585 -- 1150000 May 15, 2023 31.518493 -- 1150000 May 12, 2023 31.44554 -- 1150000 May 11, 2023 31.374988 -- 1150000 May 10, 2023 31.451092 -- 1150000 May 9, 2023 31.539079 -- 1150000 May 8, 2023 31.630597 -- 1150000 May 5, 2023 31.654587 -- 1150000 May 4, 2023 31.212497 -- 1150000 May 3, 2023 31.217718 -- 1150000 May 2, 2023 31.184617 -- 1150000 May 1, 2023 31.693603 -- 1150000 Apr 28, 2023 31.541015 -- 1150000 Apr 27, 2023 31.395394 -- 1150000 Apr 26, 2023 31.129467 -- 1150000 Apr 25, 2023 31.213249 -- 1150000 Apr 24, 2023 31.405953 -- 1150000 Apr 21, 2023 31.446737 -- 1150000 Apr 20, 2023 31.228307 -- 1150000 Apr 19, 2023 31.465395 -- 1150000 Apr 18, 2023 31.427523 -- 1150000 Apr 17, 2023 31.301289 -- 1150000 Apr 14, 2023 31.288827 -- 1150000 Apr 13, 2023 31.177387 -- 1150000 Apr 12, 2023 30.957129 -- 1150000 Apr 11, 2023 30.979774 -- 1150000 Apr 10, 2023 31.05603 -- 1150000 Apr 6, 2023 30.874085 -- 1150000 Apr 5, 2023 30.693308 -- 1150000 Apr 4, 2023 30.851235 -- 1150000 Apr 3, 2023 30.848079 -- 1150000 Mar 31, 2023 30.943881 -- 1150000 Mar 30, 2023 30.674023 -- 1150000 Mar 29, 2023 30.304359 -- 1150000 Mar 28, 2023 29.861095 -- 1150000 Mar 27, 2023 29.969582 -- 1300000 Mar 24, 2023 29.673683 -- 1300000 Mar 23, 2023 29.791368 -- 1300000 Mar 22, 2023 29.724562 -- 1300000 Mar 21, 2023 30.048637 -- 1250000 Mar 20, 2023 29.509529 -- 1150000 Mar 17, 2023 29.196188 -- 1150000 Mar 16, 2023 29.733236 -- 1150000 Mar 15, 2023 29.442414 -- 1150000 Mar 14, 2023 30.062687 -- 1250000 Mar 13, 2023 29.543216 -- 1200000 Mar 10, 2023 30.190625 -- 1200000 Mar 9, 2023 30.610875 -- 1200000 Mar 8, 2023 30.930981 -- 1250000 Mar 7, 2023 30.720446 -- 1250000 Mar 6, 2023 30.943653 -- 1150000 Mar 3, 2023 30.900865 -- 1150000 Mar 2, 2023 30.388888 -- 1200000 Mar 1, 2023 30.304044 -- 1200000 Feb 28, 2023 30.330941 -- 1200000 Feb 27, 2023 30.447819 -- 1150000 Feb 24, 2023 30.136848 -- 1250000 Feb 23, 2023 30.794787 -- 1250000 Feb 22, 2023 30.529224 -- 1200000 Feb 21, 2023 30.545257 -- 1200000 Feb 17, 2023 30.920589 -- 1400000 Feb 16, 2023 30.868938 -- 1400000 Feb 15, 2023 30.94968 -- 1400000 Feb 14, 2023 30.768238 -- 1350000 Feb 13, 2023 30.700301 -- 1250000 Feb 10, 2023 30.534995 -- 1250000 Feb 9, 2023 30.775056 -- 1250000 Feb 8, 2023 30.813486 -- 1250000 Feb 7, 2023 30.789024 -- 1300000 Feb 6, 2023 30.721213 -- 1250000 Feb 3, 2023 30.906197 -- 1250000 Feb 2, 2023 31.06004 -- 1250000 Feb 1, 2023 30.467535 -- 1250000 Jan 31, 2023 30.271928 -- 1250000 Jan 30, 2023 30.120178 -- 1250000 Jan 27, 2023 30.220405 -- 1350000 Jan 26, 2023 30.175477 -- 1350000 Jan 25, 2023 30.108389 -- 1200000 Jan 24, 2023 29.989586 -- 1300000 Jan 23, 2023 30.070689 -- 1250000 Jan 20, 2023 29.987273 -- 1250000 Jan 19, 2023 29.767103 -- 1250000 Jan 18, 2023 30.068806 -- 1250000 Jan 17, 2023 30.177738 -- 1350000 Jan 13, 2023 30.052105 -- 1200000 Jan 12, 2023 29.979032 -- 1300000 Jan 11, 2023 29.718646 -- 1300000 Jan 10, 2023 29.396567 -- 1350000 Jan 9, 2023 29.108881 -- 1300000 Jan 6, 2023 28.951666 -- 1300000 Jan 5, 2023 28.553626 -- 1300000 Jan 4, 2023 28.510341 -- 1300000 Jan 3, 2023 27.850436 -- 1300000 Dec 30, 2022 26.990768 -- 1300000 Dec 29, 2022 27.448773 -- 1300000 Dec 28, 2022 27.076957 -- 1300000 Dec 27, 2022 27.231082 -- 1300000 Dec 23, 2022 27.198825 0.063012 1450000 Dec 22, 2022 27.234017 -- 1300000 Dec 21, 2022 27.495629 -- 1300000 Dec 20, 2022 27.178437 -- 1400000 Dec 19, 2022 27.144741 -- 1300000 Dec 16, 2022 27.173009 -- 1300000 Dec 15, 2022 27.37547 -- 1300000 Dec 14, 2022 28.147384 -- 1300000 Dec 13, 2022 28.307234 -- 1300000 Dec 12, 2022 28.079651 -- 1300000 Dec 9, 2022 28.059031 -- 1400000 Dec 8, 2022 27.970628 -- 1350000 Dec 7, 2022 27.998804 -- 1250000 Dec 6, 2022 28.006501 -- 1450000 Dec 5, 2022 28.308103 -- 1450000 Dec 2, 2022 28.571672 0 1450000 Dec 1, 2022 28.412494 -- 1450000 Nov 30, 2022 28.524211 -- 1450000 Nov 29, 2022 28.165218 -- 1450000 Nov 28, 2022 28.03358 -- 1300000 Nov 25, 2022 28.366135 -- 1300000 Nov 23, 2022 28.141404 -- 1350000 Nov 22, 2022 28.189115 -- 1300000 Nov 21, 2022 28.080465 -- 1300000 Nov 18, 2022 28.168414 -- 1400000 Nov 17, 2022 27.954609 -- 1400000 Nov 16, 2022 27.766591 -- 1300000 Nov 15, 2022 27.865297 -- 1250000 Nov 14, 2022 27.801879 -- 1300000 Nov 11, 2022 27.93906 -- 1350000 Nov 10, 2022 27.524834 -- 1300000 Nov 9, 2022 26.188551 -- 1400000 Nov 8, 2022 26.350302 -- 1350000 Nov 7, 2022 26.09257 -- 1300000 Nov 4, 2022 25.99725 -- 1500000 Nov 3, 2022 25.185981 -- 1500000 Nov 2, 2022 25.372411 -- 1400000 Nov 1, 2022 25.816607 -- 1350000 Oct 31, 2022 25.615117 -- 1350000 Oct 28, 2022 25.817836 -- 1350000 Oct 27, 2022 25.568162 -- 1300000 Oct 26, 2022 25.559305 -- 1300000 Oct 25, 2022 25.487787 -- 1300000 Oct 24, 2022 25.162893 -- 1550000 Oct 21, 2022 24.903825 -- 1450000 Oct 20, 2022 24.542983 -- 1450000 Oct 19, 2022 24.675521 -- 1350000 Oct 18, 2022 24.889667 -- 1350000 Oct 17, 2022 24.528905 -- 1350000 Oct 14, 2022 23.923569 -- 1550000 Oct 13, 2022 24.101811 -- 1350000 Oct 12, 2022 23.539626 -- 1450000 Oct 11, 2022 23.551725 -- 1350000 Oct 10, 2022 23.882251 -- 1350000 Oct 7, 2022 23.751705 -- 1350000 Oct 6, 2022 24.162693 -- 1350000 Oct 5, 2022 24.495237 -- 1350000 Oct 4, 2022 24.666495 -- 1350000 Oct 3, 2022 23.799566 -- 1600000 Sep 30, 2022 23.295485 -- 1600000 Sep 29, 2022 23.314353 -- 1600000 Sep 28, 2022 23.93386 -- 1600000 Sep 27, 2022 23.572528 -- 1550000 Sep 26, 2022 23.795607 -- 1450000 Sep 23, 2022 23.915905 -- 1400000 Sep 22, 2022 24.510822 -- 1400000 Sep 21, 2022 24.522445 -- 1400000 Sep 20, 2022 24.603899 -- 1400000 Sep 19, 2022 25.05156 -- 1450000 Sep 16, 2022 24.878345 -- 1400000 Sep 15, 2022 25.205557 -- 1400000 Sep 14, 2022 25.471876 -- 1600000 Sep 13, 2022 25.519518 -- 1400000 Sep 12, 2022 26.259958 -- 1400000 Sep 9, 2022 25.711898 -- 1400000 Sep 8, 2022 25.098506 -- 1350000 Sep 7, 2022 25.360767 -- 1450000 Sep 6, 2022 24.997521 -- 1450000 Sep 2, 2022 24.712574 -- 1450000 Sep 1, 2022 24.939411 -- 1450000 Aug 31, 2022 25.02145 -- 1450000 Aug 30, 2022 25.197205 -- 1400000 Aug 29, 2022 25.108037 -- 1400000 Aug 26, 2022 24.994335 -- 1400000 Aug 25, 2022 25.9396 -- 1400000 Aug 24, 2022 25.649507 -- 1400000 Aug 23, 2022 25.551697 -- 1400000 Aug 22, 2022 25.624853 -- 1400000 Aug 19, 2022 26.319064 -- 1400000 Aug 18, 2022 26.63465 -- 1500000 Aug 17, 2022 26.585557 -- 1500000 Aug 16, 2022 27.149096 -- 1500000 Aug 15, 2022 26.993995 -- 1500000 Aug 12, 2022 27.103599 -- 1500000 Aug 11, 2022 26.725242 -- 1500000 Aug 10, 2022 26.79762 -- 1450000 Aug 9, 2022 26.376138 -- 1450000 Aug 8, 2022 26.647682 -- 1450000 Aug 5, 2022 26.637064 -- 1450000 Aug 4, 2022 26.77926 -- 1450000 Aug 3, 2022 26.668456 -- 1600000 Aug 2, 2022 26.23727 -- 1600000 Aug 1, 2022 26.381692 -- 1600000 Jul 29, 2022 26.489751 -- 1600000 Jul 28, 2022 26.031757 -- 1600000 Jul 27, 2022 25.889337 -- 1600000 Jul 26, 2022 25.44513 -- 1450000 Jul 25, 2022 25.843036 -- 1450000 Jul 22, 2022 25.781594 -- 1450000 Jul 21, 2022 25.896284 -- 1450000 Jul 20, 2022 25.852752 -- 1950000 Jul 19, 2022 26.075586 -- 1850000 Jul 18, 2022 25.137153 -- 1850000 Jul 15, 2022 25.095863 -- 1850000 Jul 14, 2022 24.632035 -- 1650000 Jul 13, 2022 24.978023 -- 1550000 Jul 12, 2022 25.074391 -- 1450000 Jul 11, 2022 25.155095 -- 1600000 Jul 8, 2022 25.531732 -- 1600000 Jul 7, 2022 25.319743 -- 1600000 Jul 6, 2022 24.815608 -- 1600000 Jul 5, 2022 24.705028 0.813733 1600000 Jul 1, 2022 26.164342 -- 1500000 Jun 30, 2022 26.005408 -- 1500000 Jun 29, 2022 26.37104 -- 1500000 Jun 28, 2022 26.56804 -- 1500000 Jun 27, 2022 26.692623 -- 1500000 Jun 24, 2022 26.787942 -- 1500000 Jun 23, 2022 26.244371 -- 1500000 Jun 22, 2022 26.562608 -- 1500000 Jun 21, 2022 26.830436 -- 1550000 Jun 17, 2022 26.665086 -- 1550000 Jun 16, 2022 26.303883 -- 1700000 Jun 15, 2022 27.469035 -- 1700000 Jun 14, 2022 26.977405 -- 1650000 Jun 13, 2022 27.216658 -- 1650000 Jun 10, 2022 27.859091 -- 1600000 Jun 9, 2022 28.454635 -- 1550000 Jun 8, 2022 28.99708 -- 1550000 Jun 7, 2022 29.395882 -- 1550000 Jun 6, 2022 29.42827 -- 1550000 Jun 3, 2022 29.190114 -- 1550000 Jun 2, 2022 29.454379 -- 1550000 Jun 1, 2022 28.982725 -- 1550000 May 31, 2022 29.100076 -- 1550000 May 27, 2022 29.136716 -- 1550000 May 26, 2022 28.739395 -- 1550000 May 25, 2022 28.34427 -- 1550000 May 24, 2022 28.221161 -- 1500000 May 23, 2022 28.533287 -- 1600000 May 20, 2022 28.237689 -- 1550000 May 19, 2022 27.991418 -- 1550000 May 18, 2022 27.905849 -- 1750000 May 17, 2022 28.662127 -- 1750000 May 16, 2022 28.220834 -- 1700000 May 13, 2022 28.313716 -- 1650000 May 12, 2022 27.654575 -- 1750000 May 11, 2022 27.418696 -- 1750000 May 10, 2022 27.384976 -- 2100000 May 9, 2022 26.935962 -- 1850000 May 6, 2022 27.520858 -- 1700000 May 5, 2022 27.921367 -- 1850000 May 4, 2022 28.758056 -- 1450000 May 3, 2022 28.304844 -- 1550000 May 2, 2022 28.212094 -- 1500000 Apr 29, 2022 28.140514 -- 1500000 Apr 28, 2022 28.560873 -- 1500000 Apr 27, 2022 27.919199 -- 1550000 Apr 26, 2022 27.713979 -- 1700000 Apr 25, 2022 28.613927 -- 1550000 Apr 22, 2022 28.582066 -- 1550000 Apr 21, 2022 29.024734 -- 1550000 Apr 20, 2022 29.049937 -- 1650000 Apr 19, 2022 28.902235 -- 1650000 Apr 18, 2022 28.623849 -- 1650000 Apr 14, 2022 28.573046 -- 1650000 Apr 13, 2022 28.578339 -- 1600000 Apr 12, 2022 28.441523 -- 1750000 Apr 11, 2022 28.582008 -- 1650000 Apr 8, 2022 28.963033 -- 1750000 Apr 7, 2022 28.878698 -- 1700000 Apr 6, 2022 28.789 -- 1700000 Apr 5, 2022 29.271139 -- 1700000 Apr 4, 2022 29.634945 -- 1700000 Apr 1, 2022 29.439166 -- 1700000 Mar 31, 2022 29.171871 -- 1700000 Mar 30, 2022 29.726196 -- 1700000 Mar 29, 2022 30.284357 -- 1800000 Mar 28, 2022 29.609685 -- 1800000 Mar 25, 2022 29.296678 -- 1700000 Mar 24, 2022 29.257145 -- 2000000 Mar 23, 2022 29.076299 -- 2000000 Mar 22, 2022 29.725855 -- 1950000 Mar 21, 2022 29.345382 -- 1900000 Mar 18, 2022 29.712093 -- 1850000 Mar 17, 2022 29.613243 -- 1900000 Mar 16, 2022 29.75111 -- 1950000 Mar 15, 2022 28.781794 -- 1950000 Mar 14, 2022 28.509528 -- 1900000 Mar 11, 2022 27.861477 -- 1800000 Mar 10, 2022 27.780843 -- 1800000 Mar 9, 2022 28.425528 -- 1800000 Mar 8, 2022 26.810275 -- 1900000 Mar 7, 2022 26.084971 -- 1750000 Mar 4, 2022 26.959988 -- 1800000 Mar 3, 2022 28.097633 -- 1750000 Mar 2, 2022 28.811742 -- 1750000 Mar 1, 2022 28.581183 -- 1700000 Feb 28, 2022 29.41748 -- 1700000 Feb 25, 2022 30.274282 -- 1700000 Feb 24, 2022 29.682069 -- 1700000 Feb 23, 2022 30.07375 -- 1700000 Feb 22, 2022 30.448487 -- 1750000 Feb 18, 2022 31.237724 -- 1700000 Feb 17, 2022 31.552531 -- 1700000 Feb 16, 2022 32.106811 -- 1800000 Feb 15, 2022 32.124099 -- 1750000 Feb 14, 2022 31.348246 -- 1700000 Feb 11, 2022 31.557413 -- 1700000 Feb 10, 2022 31.990527 -- 1700000 Feb 9, 2022 32.384386 -- 1750000 Feb 8, 2022 31.874259 -- 1700000 Feb 7, 2022 31.690801 -- 1750000 Feb 4, 2022 31.650154 -- 1750000 Feb 3, 2022 31.808072 -- 1850000 Feb 2, 2022 32.458709 -- 1800000 Feb 1, 2022 32.478461 -- 1750000 Jan 31, 2022 32.303235 -- 1750000 Jan 28, 2022 32.018438 -- 1750000 Jan 27, 2022 31.978241 -- 1750000 Jan 26, 2022 31.900739 -- 1750000 Jan 25, 2022 31.501588 -- 1750000 Jan 24, 2022 31.716785 -- 1800000 Jan 21, 2022 32.08505 -- 1800000 Jan 20, 2022 32.723818 -- 1800000 Jan 19, 2022 32.780134 -- 1750000 Jan 18, 2022 32.757654 -- 1900000 Jan 14, 2022 33.102057 -- 1850000 Jan 13, 2022 32.990098 -- 1850000 Jan 12, 2022 33.168179 -- 1800000 Jan 11, 2022 33.157383 -- 1900000 Jan 10, 2022 32.820965 -- 1900000 Jan 7, 2022 33.02425 -- 1850000 Jan 6, 2022 33.147506 -- 1800000 Jan 5, 2022 33.204627 -- 1900000 Jan 4, 2022 33.388254 -- 1950000 Jan 3, 2022 33.257982 -- 1950000 Dec 31, 2021 32.621049 -- 1950000 Dec 30, 2021 32.802886 0.247077 1950000 Dec 29, 2021 33.051424 -- 1950000 Dec 28, 2021 33.19865 -- 1950000 Dec 27, 2021 33.141131 -- 1900000 Dec 23, 2021 32.83176 0.033909 1900000 Dec 22, 2021 32.628694 -- 2050000 Dec 21, 2021 32.441592 -- 2000000 Dec 20, 2021 32.082713 -- 2000000 Dec 17, 2021 32.352487 -- 1950000 Dec 16, 2021 32.571369 -- 1900000 Dec 15, 2021 32.747542 -- 2000000 Dec 14, 2021 32.471917 -- 2000000 Dec 13, 2021 32.677058 -- 2000000 Dec 10, 2021 32.683843 -- 2000000 Dec 9, 2021 32.590527 -- 2000000 Dec 8, 2021 32.872011 -- 1950000 Dec 7, 2021 33.092289 -- 2150000 Dec 6, 2021 32.232557 -- 2000000 Dec 3, 2021 31.8354 -- 2000000 Dec 2, 2021 32.083058 0 2000000 Dec 1, 2021 31.758622 -- 1950000 Nov 30, 2021 31.72037 -- 1950000 Nov 29, 2021 32.106282 -- 1850000 Nov 26, 2021 31.981651 -- 1850000 Nov 24, 2021 33.207368 -- 2000000 Nov 23, 2021 33.418719 -- 2000000 Nov 22, 2021 33.61244 -- 2000000 Nov 19, 2021 33.796752 -- 1900000 Nov 18, 2021 33.995757 -- 1900000 Nov 17, 2021 34.021 -- 1850000 Nov 16, 2021 33.970962 -- 1850000 Nov 15, 2021 33.760162 -- 1850000 Nov 12, 2021 33.654173 -- 1850000 Nov 11, 2021 33.624421 -- 1850000 Nov 10, 2021 33.448456 -- 1950000 Nov 9, 2021 33.559495 -- 1900000 Nov 8, 2021 33.567019 -- 1850000 Nov 5, 2021 33.716976 -- 1850000 Nov 4, 2021 33.734806 -- 1900000 Nov 3, 2021 33.743655 -- 1850000 Nov 2, 2021 33.48963 -- 1850000 Nov 1, 2021 33.258623 -- 1850000 Oct 29, 2021 32.99096 -- 1850000 Oct 28, 2021 32.957332 -- 1850000 Oct 27, 2021 32.944154 -- 1850000 Oct 26, 2021 33.092291 -- 1850000 Oct 25, 2021 32.883176 -- 1850000 Oct 22, 2021 32.764636 -- 1850000 Oct 21, 2021 32.586059 -- 1850000 Oct 20, 2021 32.591362 -- 1850000 Oct 19, 2021 32.589296 -- 1850000 Oct 18, 2021 32.530231 -- 1850000 Oct 15, 2021 32.725833 -- 1850000 Oct 14, 2021 32.488936 -- 1850000 Oct 13, 2021 32.087646 -- 1950000 Oct 12, 2021 31.83965 -- 1850000 Oct 11, 2021 31.768199 -- 1850000 Oct 8, 2021 31.935763 -- 1850000 Oct 7, 2021 31.952536 -- 1850000 Oct 6, 2021 31.625576 -- 2100000 Oct 5, 2021 31.878261 -- 2100000 Oct 4, 2021 31.741404 -- 2000000 Oct 1, 2021 32.060711 -- 2000000 Sep 30, 2021 32.082313 -- 2000000 Sep 29, 2021 32.274593 -- 2000000 Sep 28, 2021 32.159841 -- 2000000 Sep 27, 2021 32.803432 -- 2000000 Sep 24, 2021 32.70396 -- 2000000 Sep 23, 2021 32.965257 -- 2000000 Sep 22, 2021 32.654717 -- 1950000 Sep 21, 2021 32.263759 -- 1950000 Sep 20, 2021 31.889674 -- 1850000 Sep 17, 2021 32.725949 -- 1850000 Sep 16, 2021 33.113966 -- 2050000 Sep 15, 2021 33.06049 -- 1950000 Sep 14, 2021 33.1226 -- 1950000 Sep 13, 2021 33.162594 -- 1850000 Sep 10, 2021 32.909001 -- 1950000 Sep 9, 2021 32.918369 -- 1650000 Sep 8, 2021 33.015045 -- 1850000 Sep 7, 2021 33.419661 -- 1850000 Sep 3, 2021 33.323029 -- 1950000 Sep 2, 2021 33.408766 -- 1950000 Sep 1, 2021 33.364185 -- 1900000 Aug 31, 2021 33.365899 -- 1900000 Aug 30, 2021 33.551738 -- 1900000 Aug 27, 2021 33.461785 -- 1900000 Aug 26, 2021 33.254993 -- 1900000 Aug 25, 2021 33.427131 -- 1900000 Aug 24, 2021 33.538703 -- 1900000 Aug 23, 2021 33.453294 -- 1900000 Aug 20, 2021 33.329537 -- 1900000 Aug 19, 2021 33.306266 -- 1900000 Aug 18, 2021 33.555905 -- 1900000 Aug 17, 2021 33.516135 -- 1900000 Aug 16, 2021 33.637521 -- 1800000 Aug 13, 2021 33.75371 -- 1950000 Aug 12, 2021 33.681686 -- 1800000 Aug 11, 2021 33.468947 -- 1950000 Aug 10, 2021 33.392715 -- 1950000 Aug 9, 2021 33.268417 -- 1850000 Aug 6, 2021 33.288139 -- 1850000 Aug 5, 2021 33.274773 -- 1800000 Aug 4, 2021 33.10311 -- 1950000 Aug 3, 2021 32.93512 -- 1950000 Aug 2, 2021 32.833298 -- 1850000 Jul 30, 2021 32.787028 -- 1850000 Jul 29, 2021 32.984448 -- 1850000 Jul 28, 2021 32.857662 -- 1850000 Jul 27, 2021 32.859189 -- 1850000 Jul 26, 2021 32.999461 -- 1850000 Jul 23, 2021 33.101984 -- 1850000 Jul 22, 2021 32.839949 -- 1850000 Jul 21, 2021 32.6787 -- 1850000 Jul 20, 2021 32.254435 -- 1850000 Jul 19, 2021 32.061754 -- 2100000 Jul 16, 2021 32.740791 -- 2100000 Jul 15, 2021 32.986147 -- 2050000 Jul 14, 2021 33.318365 -- 1950000 Jul 13, 2021 33.341467 -- 1950000 Jul 12, 2021 33.371607 -- 1950000 Jul 9, 2021 33.105118 -- 1950000 Jul 8, 2021 32.588992 -- 1800000 Jul 7, 2021 33.184069 -- 2150000 Jul 6, 2021 32.773281 -- 2100000 Jul 2, 2021 33.034134 0.539997 2000000 Jul 1, 2021 33.507569 -- 1950000 Jun 30, 2021 33.39373 -- 1950000 Jun 29, 2021 33.647681 -- 1950000 Jun 28, 2021 33.458645 -- 1950000 Jun 25, 2021 33.555938 -- 1950000 Jun 24, 2021 33.50011 -- 1950000 Jun 23, 2021 33.205291 -- 1950000 Jun 22, 2021 33.461338 -- 1950000 Jun 21, 2021 33.520372 -- 1900000 Jun 18, 2021 33.149649 -- 1900000 Jun 17, 2021 33.69409 -- 1900000 Jun 16, 2021 33.625469 -- 2050000 Jun 15, 2021 33.711922 -- 2000000 Jun 14, 2021 33.670157 -- 2000000 Jun 11, 2021 33.647994 -- 2000000 Jun 10, 2021 33.375789 -- 2000000 Jun 9, 2021 33.343857 -- 1950000 Jun 8, 2021 33.544582 -- 1900000 Jun 7, 2021 33.64457 -- 2100000 Jun 4, 2021 33.49366 -- 2100000 Jun 3, 2021 33.340011 -- 1950000 Jun 2, 2021 33.271695 -- 1950000 Jun 1, 2021 33.224534 -- 1950000 May 28, 2021 32.997279 -- 1950000 May 27, 2021 32.852311 -- 1950000 May 26, 2021 32.92485 -- 1950000 May 25, 2021 32.962331 -- 1950000 May 24, 2021 33.082933 -- 1950000 May 21, 2021 32.817811 -- 2050000 May 20, 2021 32.70479 -- 2050000 May 19, 2021 32.280338 -- 1950000 May 18, 2021 32.571666 -- 2250000 May 17, 2021 32.749178 -- 2200000 May 14, 2021 32.786551 -- 2100000 May 13, 2021 32.3106 -- 1900000 May 12, 2021 31.995704 -- 1900000 May 11, 2021 32.077472 -- 1900000 May 10, 2021 32.501178 -- 2100000 May 7, 2021 32.774249 -- 2100000 May 6, 2021 32.458827 -- 1900000 May 5, 2021 32.364147 -- 2000000 May 4, 2021 31.857538 -- 1950000 May 3, 2021 32.610799 -- 1950000 Apr 30, 2021 32.360272 -- 2000000 Apr 29, 2021 32.499234 -- 1950000 Apr 28, 2021 32.719789 -- 2050000 Apr 27, 2021 32.681765 -- 2050000 Apr 26, 2021 32.730333 -- 2050000 Apr 23, 2021 32.643664 -- 2050000 Apr 22, 2021 32.580821 -- 2050000 Apr 21, 2021 32.588591 -- 2200000 Apr 20, 2021 32.436435 -- 2200000 Apr 19, 2021 32.922869 -- 2250000 Apr 16, 2021 33.198527 -- 2250000 Apr 15, 2021 32.713422 -- 2250000 Apr 14, 2021 32.437155 -- 2250000 Apr 13, 2021 32.628653 -- 2250000 Apr 12, 2021 32.597478 -- 2250000 Apr 9, 2021 32.649859 -- 2250000 Apr 8, 2021 32.547193 -- 2250000 Apr 7, 2021 32.551722 -- 2250000 Apr 6, 2021 32.463655 -- 2300000 Apr 5, 2021 32.980156 -- 2250000 Apr 1, 2021 32.371875 -- 2250000 Mar 31, 2021 32.013969 -- 2150000 Mar 30, 2021 31.93512 -- 2150000 Mar 29, 2021 31.697488 -- 2150000 Mar 26, 2021 31.618865 -- 2150000 Mar 25, 2021 31.371864 -- 2150000 Mar 24, 2021 31.155133 -- 2150000 Mar 23, 2021 31.393381 -- 2150000 Mar 22, 2021 31.522071 -- 2150000 Mar 19, 2021 31.384181 -- 2050000 Mar 18, 2021 31.530979 -- 2050000 Mar 17, 2021 31.513709 -- 2050000 Mar 16, 2021 31.231926 -- 2350000 Mar 15, 2021 31.131544 -- 2350000 Mar 12, 2021 31.196223 -- 2350000 Mar 11, 2021 31.209922 -- 2350000 Mar 10, 2021 31.166685 -- 2350000 Mar 9, 2021 30.950844 -- 2250000 Mar 8, 2021 30.743122 -- 2100000 Mar 5, 2021 30.271598 -- 2050000 Mar 4, 2021 30.188226 -- 2050000 Mar 3, 2021 30.256361 -- 2150000 Mar 2, 2021 30.310864 -- 2150000 Mar 1, 2021 30.318844 -- 2150000 Feb 26, 2021 29.836939 -- 2150000 Feb 25, 2021 29.815306 -- 2150000 Feb 24, 2021 30.24825 -- 2150000 Feb 23, 2021 29.96768 -- 2150000 Feb 22, 2021 30.206007 -- 2150000 Feb 19, 2021 30.338348 -- 2150000 Feb 18, 2021 30.304545 -- 2150000 Feb 17, 2021 30.341343 -- 2100000 Feb 16, 2021 30.614861 -- 2100000 Feb 12, 2021 30.570909 -- 2050000 Feb 11, 2021 30.480833 -- 2050000 Feb 10, 2021 30.204966 -- 2100000 Feb 9, 2021 30.378102 -- 2100000 Feb 8, 2021 30.500407 -- 2200000 Feb 5, 2021 30.44675 -- 2200000 Feb 4, 2021 30.491095 -- 2100000 Feb 3, 2021 30.310131 -- 2250000 Feb 2, 2021 30.084856 -- 2050000 Feb 1, 2021 29.616608 -- 2050000 Jan 29, 2021 29.141697 -- 2050000 Jan 28, 2021 29.559514 -- 2050000 Jan 27, 2021 29.38314 -- 2050000 Jan 26, 2021 30.034077 -- 2050000 Jan 25, 2021 29.7378 -- 2050000 Jan 22, 2021 30.057761 -- 2050000 Jan 21, 2021 30.176611 -- 2050000 Jan 20, 2021 30.111279 -- 2000000 Jan 19, 2021 29.8451 -- 2200000 Jan 15, 2021 29.619844 -- 2100000 Jan 14, 2021 30.066321 -- 2050000 Jan 13, 2021 29.972832 -- 2100000 Jan 12, 2021 29.868349 -- 2050000 Jan 11, 2021 29.914 -- 2150000 Jan 8, 2021 30.252652 -- 2100000 Jan 7, 2021 30.018493 -- 2100000 Jan 6, 2021 29.729409 -- 2100000 Jan 5, 2021 29.535997 -- 2050000 Jan 4, 2021 29.496178 -- 2150000 Dec 31, 2020 29.212487 -- 2150000 Dec 30, 2020 29.405245 -- 2150000 Dec 29, 2020 29.51192 -- 2100000 Dec 28, 2020 29.612606 -- 2050000 Dec 24, 2020 29.329229 0.377733 2050000 Dec 23, 2020 29.619313 -- 2050000 Dec 22, 2020 29.261342 -- 2100000 Dec 21, 2020 29.177636 -- 2150000 Dec 18, 2020 29.756874 -- 2100000 Dec 17, 2020 29.784882 -- 2300000 Dec 16, 2020 29.589423 -- 2100000 Dec 15, 2020 29.208865 -- 2100000 Dec 14, 2020 28.736069 -- 2100000 Dec 11, 2020 28.627957 -- 2100000 Dec 10, 2020 28.874283 -- 2200000 Dec 9, 2020 28.943996 -- 2150000 Dec 8, 2020 28.941015 -- 2150000 Dec 7, 2020 28.797903 -- 2450000 Dec 4, 2020 28.819932 -- 2400000 Dec 3, 2020 28.67611 -- 2300000 Dec 2, 2020 28.821595 0 2100000 Dec 1, 2020 28.976395 -- 2050000 Nov 30, 2020 28.73936 -- 2250000 Nov 27, 2020 28.842012 -- 2250000 Nov 25, 2020 28.768371 -- 2250000 Nov 24, 2020 28.776887 -- 2250000 Nov 23, 2020 28.515904 -- 2250000 Nov 20, 2020 28.431639 -- 2150000 Nov 19, 2020 28.439998 -- 2250000 Nov 18, 2020 28.336248 -- 2250000 Nov 17, 2020 28.397292 -- 2250000 Nov 16, 2020 28.426658 -- 2350000 Nov 13, 2020 28.332499 -- 2350000 Nov 12, 2020 27.953889 -- 2350000 Nov 11, 2020 28.451024 -- 2400000 Nov 10, 2020 28.19168 -- 2450000 Nov 9, 2020 27.902294 -- 2600000 Nov 6, 2020 26.986919 -- 2550000 Nov 5, 2020 27.071705 -- 2600000 Nov 4, 2020 26.60878 -- 2800000 Nov 3, 2020 26.276089 -- 2750000 Nov 2, 2020 25.58892 -- 2700000 Oct 30, 2020 25.227718 -- 2650000 Oct 29, 2020 25.351146 -- 2650000 Oct 28, 2020 25.081994 -- 2500000 Oct 27, 2020 26.171664 -- 2500000 Oct 26, 2020 26.556786 -- 2450000 Oct 23, 2020 27.680081 -- 2400000 Oct 22, 2020 27.526123 -- 2400000 Oct 21, 2020 27.429153 -- 2600000 Oct 20, 2020 27.852224 -- 2600000 Oct 19, 2020 27.899458 -- 2500000 Oct 16, 2020 28.220289 -- 2300000 Oct 15, 2020 27.929048 -- 2450000 Oct 14, 2020 28.388551 -- 2400000 Oct 13, 2020 28.411944 -- 2400000 Oct 12, 2020 28.751847 -- 2400000 Oct 9, 2020 28.525231 -- 2450000 Oct 8, 2020 28.526728 -- 2450000 Oct 7, 2020 28.2259 -- 2550000 Oct 6, 2020 27.991218 -- 2600000 Oct 5, 2020 28.217673 -- 2600000 Oct 2, 2020 27.810515 -- 2550000 Oct 1, 2020 27.862098 -- 2500000 Sep 30, 2020 27.741574 -- 2650000 Sep 29, 2020 27.931514 -- 2650000 Sep 28, 2020 27.998961 -- 2650000 Sep 25, 2020 27.438356 -- 2850000 Sep 24, 2020 27.494683 -- 2800000 Sep 23, 2020 27.33263 -- 2750000 Sep 22, 2020 27.615713 -- 2750000 Sep 21, 2020 27.526496 -- 2750000 Sep 18, 2020 28.499683 -- 2750000 Sep 17, 2020 28.677185 -- 2750000 Sep 16, 2020 28.624718 -- 2750000 Sep 15, 2020 28.628067 -- 2800000 Sep 14, 2020 28.536786 -- 2800000 Sep 11, 2020 28.553293 -- 2750000 Sep 10, 2020 28.425272 -- 2750000 Sep 9, 2020 28.738549 -- 2900000 Sep 8, 2020 27.995604 -- 2700000 Sep 4, 2020 28.114025 -- 2600000 Sep 3, 2020 28.139742 -- 2700000 Sep 2, 2020 28.91959 -- 2800000 Sep 1, 2020 28.203459 -- 2700000 Aug 31, 2020 28.12969 -- 2600000 Aug 28, 2020 28.369674 -- 2600000 Aug 27, 2020 28.380922 -- 2600000 Aug 26, 2020 28.756613 -- 2700000 Aug 25, 2020 28.454763 -- 2800000 Aug 24, 2020 28.435599 -- 2900000 Aug 21, 2020 27.848796 -- 2900000 Aug 20, 2020 27.978956 -- 3150000 Aug 19, 2020 28.108219 -- 3150000 Aug 18, 2020 28.007823 -- 3050000 Aug 17, 2020 28.093969 -- 3050000 Aug 14, 2020 27.920034 -- 3100000 Aug 13, 2020 28.144557 -- 3100000 Aug 12, 2020 28.379202 -- 2750000 Aug 11, 2020 27.843167 -- 2750000 Aug 10, 2020 27.706887 -- 2750000 Aug 7, 2020 27.603021 -- 2750000 Aug 6, 2020 27.489187 -- 2550000 Aug 5, 2020 27.364098 -- 2750000 Aug 4, 2020 27.381805 -- 2750000 Aug 3, 2020 27.447364 -- 2400000 Jul 31, 2020 26.724875 -- 2650000 Jul 30, 2020 27.136013 -- 2650000 Jul 29, 2020 28.060712 -- 2550000 Jul 28, 2020 27.803409 -- 2800000 Jul 27, 2020 28.043798 -- 2800000 Jul 24, 2020 27.844226 -- 2800000 Jul 23, 2020 28.258005 -- 2550000 Jul 22, 2020 28.598492 -- 2550000 Jul 21, 2020 28.449111 -- 2700000 Jul 20, 2020 28.432846 -- 2700000 Jul 17, 2020 28.113171 -- 2700000 Jul 16, 2020 28.013414 -- 2550000 Jul 15, 2020 28.022294 -- 2650000 Jul 14, 2020 27.759728 -- 2850000 Jul 13, 2020 27.319812 -- 2850000 Jul 10, 2020 27.664786 -- 2750000 Jul 9, 2020 27.412975 -- 2750000 Jul 8, 2020 27.48907 -- 2750000 Jul 7, 2020 27.243039 -- 2750000 Jul 6, 2020 27.766863 -- 2750000 Jul 2, 2020 27.32281 0.352085 2750000 Jul 1, 2020 27.15661 -- 2750000 Jun 30, 2020 27.220116 -- 2900000 Jun 29, 2020 27.103977 -- 2700000 Jun 26, 2020 26.687 -- 2850000 Jun 25, 2020 27.24974 -- 2850000 Jun 24, 2020 26.7984 -- 2700000 Jun 23, 2020 27.46004 -- 3550000 Jun 22, 2020 27.256989 -- 3550000 Jun 19, 2020 26.964762 -- 3550000 Jun 18, 2020 27.157463 -- 3550000 Jun 17, 2020 27.250397 -- 3550000 Jun 16, 2020 27.167364 -- 3550000 Jun 15, 2020 26.74095 -- 3550000 Jun 12, 2020 26.591819 -- 3550000 Jun 11, 2020 26.091051 -- 3400000 Jun 10, 2020 27.562286 -- 3700000 Jun 9, 2020 27.817457 -- 3700000 Jun 8, 2020 28.498331 -- 3700000 Jun 5, 2020 28.121468 -- 3700000 Jun 4, 2020 27.499365 -- 3700000 Jun 3, 2020 27.715641 -- 3200000 Jun 2, 2020 26.798263 -- 3950000 Jun 1, 2020 26.542591 -- 3650000 May 29, 2020 25.907914 -- 3650000 May 28, 2020 25.921811 -- 3650000 May 27, 2020 26.06492 -- 3750000 May 26, 2020 25.502269 -- 4050000 May 22, 2020 24.752173 -- 3600000 May 21, 2020 24.559877 -- 3800000 May 20, 2020 24.827746 -- 4150000 May 19, 2020 24.266382 -- 4000000 May 18, 2020 24.524236 -- 3850000 May 15, 2020 23.375007 -- 3900000 May 14, 2020 23.235439 -- 3900000 May 13, 2020 23.417392 -- 3900000 May 12, 2020 23.664338 -- 3900000 May 11, 2020 24.114055 -- 4200000 May 8, 2020 24.225541 -- 4200000 May 7, 2020 23.781993 -- 4200000 May 6, 2020 23.379072 -- 4050000 May 5, 2020 23.536449 -- 4050000 May 4, 2020 23.412612 -- 4050000 May 1, 2020 23.377723 -- 4050000 Apr 30, 2020 23.953246 -- 4050000 Apr 29, 2020 24.52926 -- 4050000 Apr 28, 2020 23.632413 -- 4050000 Apr 27, 2020 23.598492 -- 3900000 Apr 24, 2020 23.162582 -- 3900000 Apr 23, 2020 22.934192 -- 3900000 Apr 22, 2020 23.074333 -- 3900000 Apr 21, 2020 22.712649 -- 3900000 Apr 20, 2020 23.23683 -- 3900000 Apr 17, 2020 23.577256 -- 3900000 Apr 16, 2020 22.701142 -- 4000000 Apr 15, 2020 22.631222 -- 4000000 Apr 14, 2020 23.576853 -- 4000000 Apr 13, 2020 23.113733 -- 4000000 Apr 9, 2020 23.442975 -- 4000000 Apr 8, 2020 22.793234 -- 4000000 Apr 7, 2020 22.416145 -- 4000000 Apr 6, 2020 22.453284 -- 4000000 Apr 3, 2020 21.046611 -- 3850000 Apr 2, 2020 21.269293 -- 3900000 Apr 1, 2020 20.713828 -- 3900000 Mar 31, 2020 21.63151 -- 4000000 Mar 30, 2020 21.613466 -- 4000000 Mar 27, 2020 21.029072 -- 4000000 Mar 26, 2020 22.080602 -- 4000000 Mar 25, 2020 21.619345 -- 3900000 Mar 24, 2020 21.365023 -- 3800000 Mar 23, 2020 19.440404 -- 3800000 Mar 20, 2020 19.241967 -- 3950000 Mar 19, 2020 19.105543 -- 3950000 Mar 18, 2020 18.42268 -- 4150000 Mar 17, 2020 19.566048 -- 4150000 Mar 16, 2020 18.445455 -- 4150000 Mar 13, 2020 21.151465 -- 4150000 Mar 12, 2020 19.969177 -- 4150000 Mar 11, 2020 22.729665 -- 4200000 Mar 10, 2020 24.057538 -- 4200000 Mar 9, 2020 22.885138 -- 4150000 Mar 6, 2020 25.534601 -- 4150000 Mar 5, 2020 25.989932 -- 4150000 Mar 4, 2020 27.07394 -- 4950000 Mar 3, 2020 26.124589 -- 5350000 Mar 2, 2020 26.573792 -- 5350000 Feb 28, 2020 26.376231 -- 5500000 Feb 27, 2020 26.767642 -- 5600000 Feb 26, 2020 27.745914 -- 5600000 Feb 25, 2020 27.838653 -- 5600000 Feb 24, 2020 28.551316 -- 5600000 Feb 21, 2020 29.80633 -- 5600000 Feb 20, 2020 30.164368 -- 5600000 Feb 19, 2020 30.265932 -- 5500000 Feb 18, 2020 30.009475 -- 5500000 Feb 14, 2020 30.170119 -- 5500000 Feb 13, 2020 30.136493 -- 5500000 Feb 12, 2020 30.282391 -- 5500000 Feb 11, 2020 29.941683 -- 5500000 Feb 10, 2020 29.715741 -- 5500000 Feb 7, 2020 29.621707 -- 5500000 Feb 6, 2020 29.822444 -- 5500000 Feb 5, 2020 29.675308 -- 5500000 Feb 4, 2020 29.217064 -- 5500000 Feb 3, 2020 28.666317 -- 5500000 Jan 31, 2020 28.521226 -- 5500000 Jan 30, 2020 29.150644 -- 5500000 Jan 29, 2020 29.342977 -- 5500000 Jan 28, 2020 29.340787 -- 5500000 Jan 27, 2020 29.121237 -- 5500000 Jan 24, 2020 29.754829 -- 5500000 Jan 23, 2020 29.681249 -- 5500000 Jan 22, 2020 29.740057 -- 5500000 Jan 21, 2020 29.780773 -- 5400000 Jan 17, 2020 29.796699 -- 5400000 Jan 16, 2020 29.629409 -- 5500000 Jan 15, 2020 29.515101 -- 5500000 Jan 14, 2020 29.664956 -- 5450000 Jan 13, 2020 29.658194 -- 5450000 Jan 10, 2020 29.619961 -- 5450000 Jan 9, 2020 29.735398 -- 5450000 Jan 8, 2020 29.448788 -- 5500000 Jan 7, 2020 29.097385 -- 5500000 Jan 6, 2020 29.020048 -- 5550000 Jan 3, 2020 29.058721 -- 5550000 Jan 2, 2020 29.599861 -- 5550000 Dec 31, 2019 29.00251 -- 5550000 Dec 30, 2019 28.862387 -- 5550000 Dec 27, 2019 29.263578 -- 5500000 Dec 26, 2019 29.309675 -- 5500000 Dec 24, 2019 29.238422 0 5500000 Dec 23, 2019 29.234537 -- 5500000 Dec 20, 2019 29.254142 -- 5500000 Dec 19, 2019 29.097065 -- 5500000 Dec 18, 2019 29.092374 -- 5500000 Dec 17, 2019 29.219651 -- 5500000 Dec 16, 2019 29.460633 -- 5500000 Dec 13, 2019 29.240565 -- 5500000 Dec 12, 2019 29.115111 -- 5600000 Dec 11, 2019 28.841462 -- 5600000 Dec 10, 2019 28.704221 -- 5600000 Dec 9, 2019 28.714082 -- 5600000 Dec 6, 2019 28.914508 -- 5600000 Dec 5, 2019 28.727785 -- 5600000 Dec 4, 2019 28.90277 -- 5600000 Dec 3, 2019 28.675478 0 5600000 Dec 2, 2019 28.554838 -- 5600000 Nov 29, 2019 28.995613 -- 5600000 Nov 27, 2019 29.178401 -- 5600000 Nov 26, 2019 29.093801 -- 5600000 Nov 25, 2019 29.063847 -- 5600000 Nov 22, 2019 28.90319 -- 5750000 Nov 21, 2019 28.824703 -- 5750000 Nov 20, 2019 28.748206 -- 5750000 Nov 19, 2019 28.92182 -- 5750000 Nov 18, 2019 28.899296 -- 5750000 Nov 15, 2019 28.97819 -- 5750000 Nov 14, 2019 28.846289 -- 5750000 Nov 13, 2019 28.931997 -- 5750000 Nov 12, 2019 28.984468 -- 5750000 Nov 11, 2019 28.913218 -- 5750000 Nov 8, 2019 29.032543 -- 5750000 Nov 7, 2019 29.056059 -- 5750000 Nov 6, 2019 28.854206 -- 5750000 Nov 5, 2019 28.826482 -- 5750000 Nov 4, 2019 28.796626 -- 5750000 Nov 1, 2019 28.405522 -- 5750000 Oct 31, 2019 28.215823 -- 5800000 Oct 30, 2019 28.304938 -- 5800000 Oct 29, 2019 28.269689 -- 5800000 Oct 28, 2019 28.369988 -- 5900000 Oct 25, 2019 28.239955 -- 5900000 Oct 24, 2019 28.239182 -- 5900000 Oct 23, 2019 28.094879 -- 5900000 Oct 22, 2019 27.904659 -- 5900000 Oct 21, 2019 27.989117 -- 5900000 Oct 18, 2019 27.707018 -- 6050000 Oct 17, 2019 27.704581 -- 6050000 Oct 16, 2019 27.660469 -- 6000000 Oct 15, 2019 27.596317 -- 6000000 Oct 14, 2019 27.280782 -- 5950000 Oct 11, 2019 27.195298 -- 5950000 Oct 10, 2019 26.542975 -- 5950000 Oct 9, 2019 26.460794 -- 5950000 Oct 8, 2019 26.203347 -- 5950000 Oct 7, 2019 26.447662 -- 5950000 Oct 4, 2019 26.465651 -- 5950000 Oct 3, 2019 26.228826 -- 5950000 Oct 2, 2019 26.11493 -- 5950000 Oct 1, 2019 26.775682 -- 5950000 Sep 30, 2019 27.124899 -- 5950000 Sep 27, 2019 26.936618 -- 5950000 Sep 26, 2019 26.908587 -- 5900000 Sep 25, 2019 26.76609 -- 5900000 Sep 24, 2019 26.766084 -- 5900000 Sep 23, 2019 26.997779 -- 5900000 Sep 20, 2019 27.102486 -- 5900000 Sep 19, 2019 27.187821 -- 5900000 Sep 18, 2019 27.168895 -- 5900000 Sep 17, 2019 27.10688 -- 5900000 Sep 16, 2019 27.145637 -- 5900000 Sep 13, 2019 27.280992 -- 5900000 Sep 12, 2019 27.206542 -- 5900000 Sep 11, 2019 27.160386 -- 5900000 Sep 10, 2019 27.008423 -- 5900000 Sep 9, 2019 26.863917 -- 5900000 Sep 6, 2019 26.737732 -- 5900000 Sep 5, 2019 26.604699 -- 5900000 Sep 4, 2019 26.401878 -- 5900000 Sep 3, 2019 26.151144 -- 5900000 Aug 30, 2019 26.208629 -- 6000000 Aug 29, 2019 25.989228 -- 6000000 Aug 28, 2019 25.644413 -- 6000000 Aug 27, 2019 25.667872 -- 6000000 Aug 26, 2019 25.615815 -- 6000000 Aug 23, 2019 25.283168 -- 6000000 Aug 22, 2019 25.746133 -- 6000000 Aug 21, 2019 25.824361 -- 6000000 Aug 20, 2019 25.392381 -- 6000000 Aug 19, 2019 25.572062 -- 6000000 Aug 16, 2019 25.302189 -- 6100000 Aug 15, 2019 24.905975 -- 6100000 Aug 14, 2019 25.002141 -- 6250000 Aug 13, 2019 25.744482 -- 6250000 Aug 12, 2019 25.404098 -- 6250000 Aug 9, 2019 25.679906 -- 6250000 Aug 8, 2019 25.853407 -- 6250000 Aug 7, 2019 25.621856 -- 6050000 Aug 6, 2019 25.466735 -- 6150000 Aug 5, 2019 25.396512 -- 6150000 Aug 2, 2019 26.132691 -- 6350000 Aug 1, 2019 26.445625 -- 6350000 Jul 31, 2019 26.515148 -- 6350000 Jul 30, 2019 26.463173 -- 6400000 Jul 29, 2019 27.068249 -- 6400000 Jul 26, 2019 27.071919 -- 6400000 Jul 25, 2019 26.908182 -- 6400000 Jul 24, 2019 27.342112 -- 6400000 Jul 23, 2019 27.197944 -- 6400000 Jul 22, 2019 26.722743 -- 6400000 Jul 19, 2019 26.588139 -- 6400000 Jul 18, 2019 26.615084 -- 6400000 Jul 17, 2019 26.775164 -- 6150000 Jul 16, 2019 27.010856 -- 6350000 Jul 15, 2019 26.98198 -- 6350000 Jul 12, 2019 26.786649 -- 6350000 Jul 11, 2019 26.819555 -- 6400000 Jul 10, 2019 26.913683 -- 6450000 Jul 9, 2019 27.079634 -- 6450000 Jul 8, 2019 27.164327 -- 6450000 Jul 5, 2019 27.296808 -- 6500000 Jul 3, 2019 27.455244 -- 6500000 Jul 2, 2019 27.222626 0.725717 6500000 Jul 1, 2019 27.91566 -- 6500000 Jun 28, 2019 27.643205 -- 6650000 Jun 27, 2019 27.345116 -- 6650000 Jun 26, 2019 27.255384 -- 6650000 Jun 25, 2019 27.130461 -- 6650000 Jun 24, 2019 27.265056 -- 6650000 Jun 21, 2019 27.333757 -- 6650000 Jun 20, 2019 27.55702 -- 6650000 Jun 19, 2019 27.414102 -- 6650000 Jun 18, 2019 27.41649 -- 6650000 Jun 17, 2019 26.867101 -- 6650000 Jun 14, 2019 26.910371 -- 6650000 Jun 13, 2019 27.05039 -- 6900000 Jun 12, 2019 26.915139 -- 6900000 Jun 11, 2019 27.010025 -- 6900000 Jun 10, 2019 26.847047 -- 6900000 Jun 7, 2019 26.767812 -- 6900000 Jun 6, 2019 26.664272 -- 6850000 Jun 5, 2019 26.729503 -- 6850000 Jun 4, 2019 26.744149 -- 7000000 Jun 3, 2019 26.238557 -- 7000000 May 31, 2019 26.209293 -- 7000000 May 30, 2019 26.647175 -- 7000000 May 29, 2019 26.510616 -- 7000000 May 28, 2019 26.745006 -- 7000000 May 24, 2019 26.859942 -- 7000000 May 23, 2019 26.735614 -- 7000000 May 22, 2019 27.141683 -- 7000000 May 21, 2019 27.227406 -- 7300000 May 20, 2019 26.971099 -- 7350000 May 17, 2019 27.300615 -- 7350000 May 16, 2019 27.502623 -- 7350000 May 15, 2019 27.178275 -- 7350000 May 14, 2019 26.899914 -- 7350000 May 13, 2019 26.596271 -- 7350000 May 10, 2019 27.388439 -- 7350000 May 9, 2019 27.224219 -- 7350000 May 8, 2019 27.469109 -- 7350000 May 7, 2019 27.188999 -- 7250000 May 6, 2019 27.760196 -- 7250000 May 3, 2019 28.044033 -- 7250000 May 2, 2019 27.747993 -- 7250000 May 1, 2019 27.711437 -- 7250000 Apr 30, 2019 27.848655 -- 7250000 Apr 29, 2019 27.833597 -- 7250000 Apr 26, 2019 27.7476 -- 7250000 Apr 25, 2019 27.712307 -- 7250000 Apr 24, 2019 27.729129 -- 7250000 Apr 23, 2019 27.610138 -- 7400000 Apr 22, 2019 27.586836 -- 7400000 Apr 18, 2019 27.576198 -- 7400000 Apr 17, 2019 27.463747 -- 7400000 Apr 16, 2019 27.277801 -- 7400000 Apr 15, 2019 27.081742 -- 7400000 Apr 12, 2019 27.066967 -- 7300000 Apr 11, 2019 26.825781 -- 7450000 Apr 10, 2019 26.762749 -- 7450000 Apr 9, 2019 26.583456 -- 7450000 Apr 8, 2019 26.822095 -- 7450000 Apr 5, 2019 26.965614 -- 7450000 Apr 4, 2019 26.922262 -- 7600000 Apr 3, 2019 26.871939 -- 7600000 Apr 2, 2019 26.532857 -- 7950000 Apr 1, 2019 26.35123 -- 7950000 Mar 29, 2019 25.968625 -- 7950000 Mar 28, 2019 25.825743 -- 7950000 Mar 27, 2019 25.856184 -- 7950000 Mar 26, 2019 25.819688 -- 7950000 Mar 25, 2019 25.642735 -- 7950000 Mar 22, 2019 25.598429 -- 7950000 Mar 21, 2019 26.165599 -- 7950000 Mar 20, 2019 26.188627 -- 7950000 Mar 19, 2019 26.515705 -- 8100000 Mar 18, 2019 26.305735 -- 8100000 Mar 15, 2019 26.328917 -- 8100000 Mar 14, 2019 26.122518 -- 8150000 Mar 13, 2019 26.049464 -- 8250000 Mar 12, 2019 25.908681 -- 8250000 Mar 11, 2019 26.058286 -- 8250000 Mar 8, 2019 25.861794 -- 8250000 Mar 7, 2019 25.880533 -- 8250000 Mar 6, 2019 26.07295 -- 8250000 Mar 5, 2019 26.203978 -- 8250000 Mar 4, 2019 26.056542 -- 8250000 Mar 1, 2019 26.21977 -- 8250000 Feb 28, 2019 25.912563 -- 7900000 Feb 27, 2019 25.792461 -- 7400000 Feb 26, 2019 25.886106 -- 7400000 Feb 25, 2019 25.752921 -- 7400000 Feb 22, 2019 25.740129 -- 7400000 Feb 21, 2019 25.649379 -- 7650000 Feb 20, 2019 25.71408 -- 7650000 Feb 19, 2019 25.50871 -- 7850000 Feb 15, 2019 25.490362 -- 7850000 Feb 14, 2019 24.986027 -- 7850000 Feb 13, 2019 25.147268 -- 7850000 Feb 12, 2019 25.086368 -- 7850000 Feb 11, 2019 24.800693 -- 7850000 Feb 8, 2019 24.679888 -- 7850000 Feb 7, 2019 24.872451 -- 7850000 Feb 6, 2019 25.518633 -- 7900000 Feb 5, 2019 25.633991 -- 8050000 Feb 4, 2019 25.274159 -- 8050000 Feb 1, 2019 25.205618 -- 8250000 Jan 31, 2019 25.210384 -- 8250000 Jan 30, 2019 25.343048 -- 8250000 Jan 29, 2019 25.290709 -- 8250000 Jan 28, 2019 25.368668 -- 8350000 Jan 25, 2019 25.41324 -- 8250000 Jan 24, 2019 25.158894 -- 8350000 Jan 23, 2019 24.936455 -- 8350000 Jan 22, 2019 24.802604 -- 8600000 Jan 18, 2019 25.26252 -- 8750000 Jan 17, 2019 24.679119 -- 8750000 Jan 16, 2019 24.619026 -- 8900000 Jan 15, 2019 24.560101 -- 8900000 Jan 14, 2019 24.460479 -- 8750000 Jan 11, 2019 24.507932 -- 9250000 Jan 10, 2019 24.687101 -- 9500000 Jan 9, 2019 24.57821 -- 9500000 Jan 8, 2019 24.394998 -- 9500000 Jan 7, 2019 24.17004 -- 9500000 Jan 4, 2019 24.286896 -- 9500000 Jan 3, 2019 23.415007 -- 9750000 Jan 2, 2019 23.830766 -- 9600000 Dec 31, 2018 23.770182 -- 9750000 Dec 28, 2018 23.684428 0 9750000 Dec 27, 2018 23.501549 -- 9850000 Dec 26, 2018 23.637976 -- 9850000 Dec 24, 2018 22.989112 -- 9850000 Dec 21, 2018 23.592104 -- 10100000 Dec 20, 2018 23.602392 -- 10100000 Dec 19, 2018 23.902472 -- 10100000 Dec 18, 2018 24.109734 -- 10100000 Dec 17, 2018 24.015981 -- 10100000 Dec 14, 2018 24.297972 -- 10100000 Dec 13, 2018 24.507724 -- 10100000 Dec 12, 2018 24.541635 -- 10350000 Dec 11, 2018 24.257337 -- 10350000 Dec 10, 2018 24.076378 -- 10350000 Dec 7, 2018 24.110309 -- 10700000 Dec 6, 2018 24.596418 -- 10700000 Dec 4, 2018 25.02948 0 10700000 Dec 3, 2018 25.764876 -- 10700000 Nov 30, 2018 25.401984 -- 10700000 Nov 29, 2018 25.477032 -- 10700000 Nov 28, 2018 25.658218 -- 10700000 Nov 27, 2018 25.472011 -- 10700000 Nov 26, 2018 25.571271 -- 10600000 Nov 23, 2018 25.098085 -- 10600000 Nov 21, 2018 25.260839 -- 10600000 Nov 20, 2018 24.863022 -- 10600000 Nov 19, 2018 25.193538 -- 10600000 Nov 16, 2018 25.583654 -- 10600000 Nov 15, 2018 25.782087 -- 10850000 Nov 14, 2018 25.705711 -- 10850000 Nov 13, 2018 25.693526 -- 10550000 Nov 12, 2018 25.419663 -- 10550000 Nov 9, 2018 25.932709 -- 10550000 Nov 8, 2018 25.89004 -- 10700000 Nov 7, 2018 26.211338 -- 10700000 Nov 6, 2018 25.949447 -- 10700000 Nov 5, 2018 25.938364 -- 10700000 Nov 2, 2018 26.071597 -- 11150000 Nov 1, 2018 25.865546 -- 11150000 Oct 31, 2018 25.719575 -- 11150000 Oct 30, 2018 25.484202 -- 11150000 Oct 29, 2018 25.25077 -- 11150000 Oct 26, 2018 25.093354 -- 11700000 Oct 25, 2018 25.337075 -- 11700000 Oct 24, 2018 24.761757 -- 11700000 Oct 23, 2018 25.465955 -- 11500000 Oct 22, 2018 25.781555 -- 11500000 Oct 19, 2018 25.810157 -- 11500000 Oct 18, 2018 25.812367 -- 11500000 Oct 17, 2018 26.213386 -- 11500000 Oct 16, 2018 26.328741 -- 11500000 Oct 15, 2018 25.840445 -- 11500000 Oct 12, 2018 25.776422 -- 11500000 Oct 11, 2018 25.593555 -- 11600000 Oct 10, 2018 25.978826 -- 11700000 Oct 9, 2018 26.652956 -- 11700000 Oct 8, 2018 26.684352 -- 11800000 Oct 5, 2018 26.974181 -- 11900000 Oct 4, 2018 27.243539 -- 11900000 Oct 3, 2018 27.554122 -- 11900000 Oct 2, 2018 27.364021 -- 11900000 Oct 1, 2018 27.470862 -- 12000000 Sep 28, 2018 27.247917 -- 12000000 Sep 27, 2018 27.638107 -- 12200000 Sep 26, 2018 27.476565 -- 12200000 Sep 25, 2018 27.544714 -- 12200000 Sep 24, 2018 27.499388 -- 12200000 Sep 21, 2018 27.663429 -- 12200000 Sep 20, 2018 27.57311 -- 12200000 Sep 19, 2018 27.319732 -- 12200000 Sep 18, 2018 27.255997 -- 12200000 Sep 17, 2018 26.98172 -- 12200000 Sep 14, 2018 27.161675 -- 12100000 Sep 13, 2018 27.038677 -- 12100000 Sep 12, 2018 26.908291 -- 12100000 Sep 11, 2018 26.902699 -- 12100000 Sep 10, 2018 26.896942 -- 12100000 Sep 7, 2018 26.773411 -- 12100000 Sep 6, 2018 26.835209 -- 11950000 Sep 5, 2018 27.001124 -- 11950000 Sep 4, 2018 27.389877 -- 11950000 Aug 31, 2018 27.644161 -- 11950000 Aug 30, 2018 27.87593 -- 12900000 Aug 29, 2018 28.099161 -- 12900000 Aug 28, 2018 28.003736 -- 12900000 Aug 27, 2018 28.0281 -- 12900000 Aug 24, 2018 27.708631 -- 12900000 Aug 23, 2018 27.605454 -- 12900000 Aug 22, 2018 27.590182 -- 12900000 Aug 21, 2018 27.600812 -- 12900000 Aug 20, 2018 27.455199 -- 12900000 Aug 17, 2018 27.280619 -- 12900000 Aug 16, 2018 27.238315 -- 12900000 Aug 15, 2018 27.117662 -- 12900000 Aug 14, 2018 27.666726 -- 12900000 Aug 13, 2018 27.522183 -- 12900000 Aug 10, 2018 27.633599 -- 12900000 Aug 9, 2018 28.166192 -- 12900000 Aug 8, 2018 27.986541 -- 12750000 Aug 7, 2018 28.094465 -- 12750000 Aug 6, 2018 28.025908 -- 12800000 Aug 3, 2018 28.086483 -- 12800000 Aug 2, 2018 27.973236 -- 12800000 Aug 1, 2018 28.197015 -- 12800000 Jul 31, 2018 28.345088 -- 12550000 Jul 30, 2018 28.299388 -- 12550000 Jul 27, 2018 28.36516 -- 12550000 Jul 26, 2018 28.346769 -- 12700000 Jul 25, 2018 28.20928 -- 12850000 Jul 24, 2018 28.080969 -- 13150000 Jul 23, 2018 27.863446 -- 13150000 Jul 20, 2018 27.758426 -- 13350000 Jul 19, 2018 28.029922 -- 13650000 Jul 18, 2018 28.169163 -- 13650000 Jul 17, 2018 28.093441 -- 13650000 Jul 16, 2018 27.801748 -- 13650000 Jul 13, 2018 27.72045 -- 13650000 Jul 12, 2018 27.657475 -- 13650000 Jul 11, 2018 27.437735 -- 13650000 Jul 10, 2018 27.83652 -- 13650000 Jul 9, 2018 27.731086 -- 13650000 Jul 6, 2018 27.585195 -- 13650000 Jul 5, 2018 27.510852 -- 13950000 Jul 3, 2018 27.131873 0.664625 13950000 Jul 2, 2018 27.78089 -- 13950000 Jun 29, 2018 27.772645 -- 13950000 Jun 28, 2018 27.636897 -- 13950000 Jun 27, 2018 27.791645 -- 14000000 Jun 26, 2018 27.857949 -- 14000000 Jun 25, 2018 27.812745 -- 14000000 Jun 22, 2018 28.406716 -- 13850000 Jun 21, 2018 28.254203 -- 13900000 Jun 20, 2018 28.730289 -- 13900000 Jun 19, 2018 28.755273 -- 13900000 Jun 18, 2018 29.023791 -- 13900000 Jun 15, 2018 29.479506 -- 14000000 Jun 14, 2018 29.684233 -- 14000000 Jun 13, 2018 29.040777 -- 14000000 Jun 12, 2018 29.018429 -- 14000000 Jun 11, 2018 29.058802 -- 13900000 Jun 8, 2018 28.866419 -- 14200000 Jun 7, 2018 28.682463 -- 14200000 Jun 6, 2018 29.101485 -- 14200000 Jun 5, 2018 28.804136 -- 14400000 Jun 4, 2018 28.837819 -- 14400000 Jun 1, 2018 28.775302 -- 14400000 May 31, 2018 28.52742 -- 15450000 May 30, 2018 28.827496 -- 15450000 May 29, 2018 28.482587 -- 15450000 May 25, 2018 29.069488 -- 15350000 May 24, 2018 28.983813 -- 15350000 May 23, 2018 29.24451 -- 15600000 May 22, 2018 29.558144 -- 15600000 May 21, 2018 29.581404 -- 15450000 May 18, 2018 29.397786 -- 15400000 May 17, 2018 29.443615 -- 15400000 May 16, 2018 29.259308 -- 15600000 May 15, 2018 29.1872 -- 15600000 May 14, 2018 29.173887 -- 15800000 May 11, 2018 29.209243 -- 15800000 May 10, 2018 29.295806 -- 15750000 May 9, 2018 29.205404 -- 15800000 May 8, 2018 29.142266 -- 15800000 May 7, 2018 29.098893 -- 16000000 May 4, 2018 28.896788 -- 19100000 May 3, 2018 28.682902 -- 22500000 May 2, 2018 28.760005 -- 22500000 May 1, 2018 28.36665 -- 22500000 Apr 30, 2018 28.280005 -- 22500000 Apr 27, 2018 28.32074 -- 22500000 Apr 26, 2018 28.262062 -- 22500000 Apr 25, 2018 28.003843 -- 22500000 Apr 24, 2018 28.013048 -- 22550000 Apr 23, 2018 28.303337 -- 22550000 Apr 20, 2018 28.241396 -- 22550000 Apr 19, 2018 28.290341 -- 22550000 Apr 18, 2018 28.375062 -- 22550000 Apr 17, 2018 28.32648 -- 22350000 Apr 16, 2018 27.977002 -- 22600000 Apr 13, 2018 28.05106 -- 22600000 Apr 12, 2018 27.996394 -- 22600000 Apr 11, 2018 27.709992 -- 22600000 Apr 10, 2018 27.894148 -- 22600000 Apr 9, 2018 27.581766 -- 22600000 Apr 6, 2018 27.471816 -- 22450000 Apr 5, 2018 27.679348 -- 22300000 Apr 4, 2018 27.237836 -- 22300000 Apr 3, 2018 27.226436 -- 22200000 Apr 2, 2018 26.969933 -- 21850000 Mar 29, 2018 27.375448 -- 21850000 Mar 28, 2018 26.972886 -- 22250000 Mar 27, 2018 26.766041 -- 22350000 Mar 26, 2018 26.944628 -- 22200000 Mar 23, 2018 26.593604 -- 22450000 Mar 22, 2018 27.030736 -- 22150000 Mar 21, 2018 27.59772 -- 22150000 Mar 20, 2018 27.803086 -- 22150000 Mar 19, 2018 27.562963 -- 22350000 Mar 16, 2018 27.887214 -- 22350000 Mar 15, 2018 27.86448 -- 22350000 Mar 14, 2018 27.616639 -- 22350000 Mar 13, 2018 27.453606 -- 21950000 Mar 12, 2018 28.016014 -- 22200000 Mar 9, 2018 27.959249 -- 22200000 Mar 8, 2018 27.84975 -- 22300000 Mar 7, 2018 27.648646 -- 22300000 Mar 6, 2018 27.446663 -- 22300000 Mar 5, 2018 27.435292 -- 22000000 Mar 2, 2018 27.050076 -- 22000000 Mar 1, 2018 27.206874 -- 22400000 Feb 28, 2018 27.876561 -- 22400000 Feb 27, 2018 27.997274 -- 22400000 Feb 26, 2018 28.320471 -- 22400000 Feb 23, 2018 28.237778 -- 22400000 Feb 22, 2018 27.958608 -- 22400000 Feb 21, 2018 27.89429 -- 22400000 Feb 20, 2018 27.986648 -- 22400000 Feb 16, 2018 28.088813 -- 22450000 Feb 15, 2018 27.806187 -- 22400000 Feb 14, 2018 27.878918 -- 22650000 Feb 13, 2018 27.518893 -- 22650000 Feb 12, 2018 27.727796 -- 22650000 Feb 9, 2018 27.467729 -- 22650000 Feb 8, 2018 27.253254 -- 22650000 Feb 7, 2018 28.106154 -- 22650000 Feb 6, 2018 28.325639 -- 22850000 Feb 5, 2018 27.425083 -- 22850000 Feb 2, 2018 28.418936 -- 22500000 Feb 1, 2018 28.995347 -- 22650000 Jan 31, 2018 29.487268 -- 22650000 Jan 30, 2018 29.463061 -- 22650000 Jan 29, 2018 29.741318 -- 22650000 Jan 26, 2018 29.936416 -- 22650000 Jan 25, 2018 29.762423 -- 22650000 Jan 24, 2018 29.995051 -- 22750000 Jan 23, 2018 30.327806 -- 22750000 Jan 22, 2018 30.246114 -- 22750000 Jan 19, 2018 30.144605 -- 23000000 Jan 18, 2018 29.758072 -- 23000000 Jan 17, 2018 29.639461 -- 23000000 Jan 16, 2018 29.431843 -- 23000000 Jan 12, 2018 29.575808 -- 22900000 Jan 11, 2018 29.576874 -- 22900000 Jan 10, 2018 29.610024 -- 22900000 Jan 9, 2018 29.919871 -- 22900000 Jan 8, 2018 29.856654 -- 22900000 Jan 5, 2018 29.759201 -- 22900000 Jan 4, 2018 29.387064 -- 22900000 Jan 3, 2018 29.037535 -- 23000000 Jan 2, 2018 28.772101 -- 23000000 Dec 29, 2017 28.707937 -- 23000000 Dec 28, 2017 28.958358 0.067329 23050000 Dec 27, 2017 29.13536 -- 23200000 Dec 26, 2017 29.118532 -- 23200000 Dec 22, 2017 29.138622 -- 23200000 Dec 21, 2017 29.154371 -- 23200000 Dec 20, 2017 29.15926 -- 23450000 Dec 19, 2017 29.508488 -- 23450000 Dec 18, 2017 29.651198 -- 23450000 Dec 15, 2017 29.263825 -- 23500000 Dec 14, 2017 29.065969 -- 23500000 Dec 13, 2017 29.135016 -- 23500000 Dec 12, 2017 29.318183 -- 23500000 Dec 11, 2017 29.297071 -- 23500000 Dec 8, 2017 29.32636 -- 23500000 Dec 7, 2017 29.192416 -- 23700000 Dec 6, 2017 29.001529 -- 23700000 Dec 5, 2017 28.980151 -- 23700000 Dec 4, 2017 29.023616 0 23700000 Dec 1, 2017 28.84233 -- 23700000 Nov 30, 2017 29.069675 -- 23700000 Nov 29, 2017 29.089535 -- 23700000 Nov 28, 2017 29.198568 -- 23700000 Nov 27, 2017 28.961532 -- 23550000 Nov 24, 2017 29.067163 -- 23550000 Nov 22, 2017 28.890423 -- 23550000 Nov 21, 2017 29.29249 -- 23550000 Nov 20, 2017 29.031819 -- 23550000 Nov 17, 2017 28.844757 -- 23550000 Nov 16, 2017 29.050618 -- 23550000 Nov 15, 2017 28.760941 -- 23550000 Nov 14, 2017 28.970366 -- 23550000 Nov 13, 2017 29.122466 -- 23550000 Nov 10, 2017 29.192614 -- 23550000 Nov 9, 2017 29.316728 -- 23550000 Nov 8, 2017 29.747171 -- 23550000 Nov 7, 2017 29.667806 -- 23700000 Nov 6, 2017 29.861168 -- 23700000 Nov 3, 2017 29.904065 -- 23700000 Nov 2, 2017 29.866465 -- 23700000 Nov 1, 2017 29.830082 -- 23700000 Oct 31, 2017 29.510222 -- 23700000 Oct 30, 2017 29.330364 -- 23700000 Oct 27, 2017 29.335453 -- 23700000 Oct 26, 2017 29.174327 -- 23700000 Oct 25, 2017 28.755004 -- 23700000 Oct 24, 2017 28.8636 -- 23700000 Oct 23, 2017 28.782808 -- 23700000 Oct 20, 2017 28.817196 -- 23700000 Oct 19, 2017 28.818544 -- 23700000 Oct 18, 2017 28.994491 -- 23700000 Oct 17, 2017 28.896482 -- 23700000 Oct 16, 2017 28.881582 -- 23700000 Oct 13, 2017 28.877287 -- 23700000 Oct 12, 2017 28.838581 -- 23700000 Oct 11, 2017 28.792285 -- 23700000 Oct 10, 2017 28.747144 -- 23800000 Oct 9, 2017 28.697752 -- 23800000 Oct 6, 2017 28.75919 -- 23800000 Oct 5, 2017 28.813967 -- 23800000 Oct 4, 2017 28.679801 -- 23600000 Oct 3, 2017 28.70396 -- 23600000 Oct 2, 2017 28.629355 -- 23800000 Sep 29, 2017 28.496062 -- 24050000 Sep 28, 2017 28.216656 -- 24050000 Sep 27, 2017 28.136811 -- 24050000 Sep 26, 2017 27.969312 -- 23650000 Sep 25, 2017 27.922691 -- 23650000 Sep 22, 2017 27.995801 -- 23650000 Sep 21, 2017 27.96996 -- 23750000 Sep 20, 2017 28.036633 -- 23750000 Sep 19, 2017 27.891127 -- 23750000 Sep 18, 2017 27.887527 -- 23750000 Sep 15, 2017 27.837872 -- 23750000 Sep 14, 2017 27.862099 -- 23750000 Sep 13, 2017 27.849006 -- 23850000 Sep 12, 2017 27.786082 -- 24350000 Sep 11, 2017 27.746165 -- 25350000 Sep 8, 2017 27.269415 -- 26350000 Sep 7, 2017 27.324799 -- 29350000 Sep 6, 2017 27.24452 -- 29500000 Sep 5, 2017 26.794248 -- 29500000 Sep 1, 2017 26.983032 -- 29500000 Aug 31, 2017 26.815161 -- 29500000 Aug 30, 2017 26.749131 -- 29500000 Aug 29, 2017 26.641516 -- 29500000 Aug 28, 2017 26.954668 -- 29500000 Aug 25, 2017 27.053295 -- 29500000 Aug 24, 2017 27.069179 -- 29500000 Aug 23, 2017 27.103097 -- 29500000 Aug 22, 2017 27.203828 -- 29500000 Aug 21, 2017 26.820557 -- 29500000 Aug 18, 2017 27.015008 -- 29700000 Aug 17, 2017 26.945228 -- 29950000 Aug 16, 2017 27.189008 -- 29950000 Aug 15, 2017 27.107172 -- 29950000 Aug 14, 2017 27.026911 -- 29950000 Aug 11, 2017 26.650001 -- 29950000 Aug 10, 2017 26.594678 -- 29850000 Aug 9, 2017 27.098556 -- 29850000 Aug 8, 2017 27.243929 -- 29850000 Aug 7, 2017 27.254558 -- 29850000 Aug 4, 2017 27.327833 -- 30750000 Aug 3, 2017 26.968752 -- 30750000 Aug 2, 2017 27.099923 -- 30750000 Aug 1, 2017 27.221958 -- 30950000 Jul 31, 2017 26.873891 -- 30950000 Jul 28, 2017 27.045405 -- 30850000 Jul 27, 2017 27.127029 -- 30850000 Jul 26, 2017 27.245437 -- 30850000 Jul 25, 2017 27.244082 -- 30850000 Jul 24, 2017 27.224102 -- 30850000 Jul 21, 2017 27.224844 -- 30850000 Jul 20, 2017 27.64101 -- 30850000 Jul 19, 2017 27.727685 -- 30850000 Jul 18, 2017 27.631906 -- 30850000 Jul 17, 2017 27.919055 -- 30850000 Jul 14, 2017 28.083086 -- 30850000 Jul 13, 2017 28.053358 -- 30750000 Jul 12, 2017 27.979178 -- 30750000 Jul 11, 2017 27.694682 -- 30750000 Jul 10, 2017 27.608427 -- 30750000 Jul 7, 2017 27.535326 -- 30750000 Jul 6, 2017 27.367732 0.558889 30750000 Jul 5, 2017 28.242694 -- 30950000 Jul 3, 2017 28.173457 -- 30950000 Jun 30, 2017 28.000182 -- 31450000 Jun 29, 2017 28.053669 -- 31450000 Jun 28, 2017 28.66951 -- 31600000 Jun 27, 2017 28.496145 -- 31600000 Jun 26, 2017 28.906326 -- 31600000 Jun 23, 2017 28.821722 -- 31600000 Jun 22, 2017 28.930701 -- 31600000 Jun 21, 2017 28.924918 -- 31600000 Jun 20, 2017 29.022223 -- 31400000 Jun 19, 2017 29.236509 -- 32100000 Jun 16, 2017 28.900592 -- 32100000 Jun 15, 2017 28.758312 -- 31900000 Jun 14, 2017 29.053569 -- 31900000 Jun 13, 2017 28.966722 -- 31900000 Jun 12, 2017 28.777763 -- 31900000 Jun 9, 2017 28.947876 -- 32150000 Jun 8, 2017 28.818795 -- 32150000 Jun 7, 2017 28.767959 -- 32150000 Jun 6, 2017 28.721099 -- 32150000 Jun 5, 2017 29.010177 -- 32050000 Jun 2, 2017 29.097762 -- 32050000 Jun 1, 2017 28.769829 -- 31850000 May 31, 2017 28.59382 -- 32050000 May 30, 2017 28.518445 -- 31850000 May 26, 2017 28.534032 -- 31850000 May 25, 2017 28.590477 -- 31850000 May 24, 2017 28.62338 -- 31850000 May 23, 2017 28.67377 -- 31850000 May 22, 2017 28.569661 -- 31850000 May 19, 2017 28.59947 -- 31850000 May 18, 2017 28.521813 -- 31850000 May 17, 2017 28.364233 -- 31850000 May 16, 2017 28.956643 -- 31850000 May 15, 2017 28.967893 -- 31850000 May 12, 2017 28.899869 -- 31850000 May 11, 2017 28.808185 -- 31650000 May 10, 2017 28.861866 -- 31650000 May 9, 2017 28.872039 -- 32350000 May 8, 2017 28.800488 -- 32350000 May 5, 2017 29.039838 -- 32350000 May 4, 2017 28.635974 -- 32350000 May 3, 2017 28.385849 -- 26350000 May 2, 2017 28.359313 -- 26350000 May 1, 2017 28.334037 -- 26350000 Apr 28, 2017 28.16855 -- 26350000 Apr 27, 2017 28.205193 -- 26050000 Apr 26, 2017 28.174293 -- 26050000 Apr 25, 2017 28.260819 -- 25950000 Apr 24, 2017 28.20341 -- 25950000 Apr 21, 2017 27.356898 -- 25700000 Apr 20, 2017 27.320184 -- 25750000 Apr 19, 2017 27.138929 -- 25750000 Apr 18, 2017 27.185824 -- 25750000 Apr 17, 2017 27.453572 -- 25850000 Apr 13, 2017 27.384239 -- 26150000 Apr 12, 2017 27.518499 -- 26150000 Apr 11, 2017 27.594651 -- 25750000 Apr 10, 2017 27.611896 -- 25750000 Apr 7, 2017 27.70785 -- 25750000 Apr 6, 2017 27.662216 -- 25600000 Apr 5, 2017 27.577459 -- 17600000 Apr 4, 2017 27.807686 -- 17600000 Apr 3, 2017 27.774279 -- 17600000 Mar 31, 2017 27.820629 -- 17600000 Mar 30, 2017 27.670386 -- 17600000 Mar 29, 2017 27.579964 -- 17600000 Mar 28, 2017 27.505716 -- 17600000 Mar 27, 2017 27.184181 -- 17600000 Mar 24, 2017 27.295143 -- 18050000 Mar 23, 2017 27.140937 -- 18050000 Mar 22, 2017 26.9774 -- 18050000 Mar 21, 2017 26.928518 -- 18050000 Mar 20, 2017 27.229099 -- 18050000 Mar 17, 2017 27.285575 -- 18050000 Mar 16, 2017 27.292766 -- 18050000 Mar 15, 2017 27.209469 -- 18050000 Mar 14, 2017 27.133664 -- 18050000 Mar 13, 2017 27.15985 -- 18650000 Mar 10, 2017 27.061633 -- 18150000 Mar 9, 2017 27.075363 -- 18150000 Mar 8, 2017 26.993992 -- 18150000 Mar 7, 2017 27.032692 -- 18150000 Mar 6, 2017 27.106096 -- 18150000 Mar 3, 2017 27.176595 -- 18150000 Mar 2, 2017 27.228263 -- 18150000 Mar 1, 2017 27.269291 -- 18150000 Feb 28, 2017 26.769923 -- 18150000 Feb 27, 2017 26.826964 -- 18150000 Feb 24, 2017 26.810123 -- 18150000 Feb 23, 2017 27.066913 -- 18150000 Feb 22, 2017 27.159238 -- 18150000 Feb 21, 2017 27.136771 -- 18150000 Feb 17, 2017 26.743263 -- 18150000 Feb 16, 2017 26.679505 -- 18250000 Feb 15, 2017 26.707741 -- 18250000 Feb 14, 2017 26.720712 -- 18250000 Feb 13, 2017 26.664541 -- 18950000 Feb 10, 2017 26.445931 -- 18950000 Feb 9, 2017 26.362258 -- 18950000 Feb 8, 2017 26.188709 -- 18950000 Feb 7, 2017 26.189833 -- 19750000 Feb 6, 2017 26.0688 -- 19750000 Feb 3, 2017 26.41225 -- 19750000 Feb 2, 2017 26.393625 -- 19750000 Feb 1, 2017 26.381146 -- 19750000 Jan 31, 2017 26.234087 -- 19750000 Jan 30, 2017 26.528653 -- 19750000 Jan 27, 2017 26.739708 -- 19750000 Jan 26, 2017 26.786538 -- 19750000 Jan 25, 2017 26.72631 -- 19900000 Jan 24, 2017 26.331684 -- 19900000 Jan 23, 2017 26.19148 -- 19900000 Jan 20, 2017 26.276763 -- 19900000 Jan 19, 2017 26.174061 -- 20050000 Jan 18, 2017 26.285118 -- 20050000 Jan 17, 2017 26.116874 -- 20050000 Jan 13, 2017 26.224459 -- 20050000 Jan 12, 2017 26.130642 -- 20050000 Jan 11, 2017 26.337234 -- 19750000 Jan 10, 2017 26.11347 -- 19750000 Jan 9, 2017 26.100382 -- 19950000 Jan 6, 2017 26.214163 -- 19950000 Jan 5, 2017 26.140452 -- 20250000 Jan 4, 2017 26.131795 -- 20250000 Jan 3, 2017 26.174963 -- 20250000 Dec 30, 2016 25.844847 -- 20250000 Dec 29, 2016 25.806724 -- 20250000 Dec 28, 2016 25.801251 0.008533 20250000 Dec 27, 2016 25.876789 -- 20150000 Dec 23, 2016 25.844059 -- 20150000 Dec 22, 2016 25.838028 -- 20150000 Dec 21, 2016 25.872426 -- 20150000 Dec 20, 2016 25.820915 -- 19750000 Dec 19, 2016 25.706581 -- 19750000 Dec 16, 2016 25.677662 -- 19550000 Dec 15, 2016 25.633818 -- 19550000 Dec 14, 2016 25.377356 -- 18350000 Dec 13, 2016 25.467118 -- 18350000 Dec 12, 2016 25.212011 -- 18400000 Dec 9, 2016 25.368064 -- 18150000 Dec 8, 2016 25.21924 -- 18150000 Dec 7, 2016 24.965241 -- 17300000 Dec 6, 2016 24.479936 -- 17300000 Dec 5, 2016 24.165343 -- 17300000 Dec 2, 2016 23.808733 -- 17300000 Dec 1, 2016 23.753054 -- 17300000 Nov 30, 2016 24.041107 -- 17300000 Nov 29, 2016 24.017604 -- 17300000 Nov 28, 2016 23.904962 -- 17550000 Nov 25, 2016 24.181445 -- 17250000 Nov 23, 2016 24.11717 -- 17250000 Nov 22, 2016 24.217025 -- 17250000 Nov 21, 2016 24.146839 -- 17350000 Nov 18, 2016 24.070797 -- 17350000 Nov 17, 2016 24.214492 -- 17550000 Nov 16, 2016 24.058321 -- 17850000 Nov 15, 2016 24.233477 -- 17850000 Nov 14, 2016 24.108257 -- 17850000 Nov 11, 2016 24.092977 -- 17850000 Nov 10, 2016 24.080865 -- 18550000 Nov 9, 2016 24.101917 -- 18550000 Nov 8, 2016 23.855592 -- 18550000 Nov 7, 2016 23.714798 -- 18550000 Nov 4, 2016 23.159543 -- 18550000 Nov 3, 2016 23.397992 -- 18350000 Nov 2, 2016 23.557973 -- 18350000 Nov 1, 2016 23.830037 -- 18800000 Oct 31, 2016 24.183688 -- 18800000 Oct 28, 2016 24.123809 -- 19000000 Oct 27, 2016 24.248504 -- 19000000 Oct 26, 2016 24.239173 -- 19250000 Oct 25, 2016 24.38196 -- 19250000 Oct 24, 2016 24.402642 -- 19250000 Oct 21, 2016 24.315158 -- 19250000 Oct 20, 2016 24.31086 -- 19200000 Oct 19, 2016 24.218499 -- 19200000 Oct 18, 2016 24.148322 -- 19200000 Oct 17, 2016 23.896058 -- 19200000 Oct 14, 2016 24.053933 -- 19200000 Oct 13, 2016 23.770542 -- 19500000 Oct 12, 2016 23.973682 -- 19500000 Oct 11, 2016 24.054908 -- 19500000 Oct 10, 2016 24.145695 -- 19500000 Oct 7, 2016 23.860717 -- 19700000 Oct 6, 2016 24.133855 -- 19700000 Oct 5, 2016 24.122109 -- 19700000 Oct 4, 2016 24.021717 -- 19700000 Oct 3, 2016 23.890989 -- 19700000 Sep 30, 2016 23.948185 -- 19700000 Sep 29, 2016 23.451875 -- 19700000 Sep 28, 2016 23.925888 -- 19700000 Sep 27, 2016 23.673871 -- 19700000 Sep 26, 2016 23.65624 -- 19700000 Sep 23, 2016 24.10509 -- 19800000 Sep 22, 2016 24.246305 -- 19800000 Sep 21, 2016 23.92166 -- 19800000 Sep 20, 2016 23.662085 -- 19800000 Sep 19, 2016 23.516632 -- 19800000 Sep 16, 2016 23.420616 -- 19800000 Sep 15, 2016 23.758426 -- 19800000 Sep 14, 2016 23.552341 -- 19800000 Sep 13, 2016 23.633071 -- 20000000 Sep 12, 2016 23.913965 -- 20000000 Sep 9, 2016 23.760794 -- 20000000 Sep 8, 2016 24.228658 -- 20000000 Sep 7, 2016 24.386107 -- 20500000 Sep 6, 2016 24.277629 -- 20500000 Sep 2, 2016 24.334995 -- 20500000 Sep 1, 2016 24.020975 -- 20500000 Aug 31, 2016 24.035512 -- 20500000 Aug 30, 2016 24.168228 -- 20500000 Aug 29, 2016 24.017374 -- 20800000 Aug 26, 2016 23.890853 -- 21100000 Aug 25, 2016 23.876537 -- 21100000 Aug 24, 2016 24.049518 -- 21100000 Aug 23, 2016 24.026321 -- 21100000 Aug 22, 2016 23.889777 -- 21100000 Aug 19, 2016 23.986449 -- 21300000 Aug 18, 2016 24.073255 -- 25050000 Aug 17, 2016 24.081291 -- 28400000 Aug 16, 2016 24.176366 -- 28400000 Aug 15, 2016 24.336236 -- 28500000 Aug 12, 2016 24.277472 -- 28500000 Aug 11, 2016 24.337953 -- 28500000 Aug 10, 2016 24.132485 -- 28500000 Aug 9, 2016 24.162899 -- 28500000 Aug 8, 2016 23.644672 -- 28500000 Aug 5, 2016 23.513988 -- 28500000 Aug 4, 2016 23.227652 -- 28300000 Aug 3, 2016 23.178209 -- 28300000 Aug 2, 2016 23.038256 -- 28300000 Aug 1, 2016 23.376464 -- 28300000 Jul 29, 2016 23.441107 -- 27000000 Jul 28, 2016 23.435745 -- 27000000 Jul 27, 2016 23.351213 -- 24400000 Jul 26, 2016 23.275486 -- 22200000 Jul 25, 2016 23.10282 -- 22200000 Jul 22, 2016 23.05493 -- 22200000 Jul 21, 2016 22.940912 -- 22200000 Jul 20, 2016 22.945189 -- 22200000 Jul 19, 2016 22.668106 -- 22400000 Jul 18, 2016 22.809346 -- 22400000 Jul 15, 2016 22.806325 -- 22400000 Jul 14, 2016 22.787964 -- 22550000 Jul 13, 2016 22.496527 -- 22550000 Jul 12, 2016 22.509315 -- 23250000 Jul 11, 2016 22.178746 -- 23250000 Jul 8, 2016 21.83873 -- 24300000 Jul 7, 2016 21.336984 -- 24300000 Jul 6, 2016 21.414994 0.538227 24300000 Jul 5, 2016 22.086758 -- 24300000 Jul 1, 2016 22.660622 -- 24300000 Jun 30, 2016 22.670445 -- 24300000 Jun 29, 2016 22.336018 -- 24300000 Jun 28, 2016 22.087178 -- 24150000 Jun 27, 2016 21.784871 -- 24150000 Jun 24, 2016 22.140414 -- 24150000 Jun 23, 2016 23.897321 -- 24150000 Jun 22, 2016 23.303468 -- 24150000 Jun 21, 2016 23.328811 -- 24150000 Jun 20, 2016 23.019813 -- 24150000 Jun 17, 2016 22.528125 -- 24750000 Jun 16, 2016 22.393024 -- 24750000 Jun 15, 2016 22.223012 -- 25650000 Jun 14, 2016 22.253315 -- 25650000 Jun 13, 2016 22.323617 -- 25650000 Jun 10, 2016 22.778672 -- 25850000 Jun 9, 2016 23.418942 -- 26000000 Jun 8, 2016 23.697523 -- 26000000 Jun 7, 2016 23.758127 -- 26300000 Jun 6, 2016 23.463891 -- 26300000 Jun 3, 2016 23.44062 -- 26450000 Jun 2, 2016 23.759439 -- 26450000 Jun 1, 2016 23.639294 -- 26450000 May 31, 2016 23.753295 -- 26450000 May 27, 2016 23.847721 -- 26600000 May 26, 2016 23.754536 -- 26600000 May 25, 2016 23.622895 -- 26600000 May 24, 2016 23.421382 -- 26600000 May 23, 2016 22.887389 -- 26900000 May 20, 2016 23.001565 -- 26900000 May 19, 2016 22.854089 -- 26850000 May 18, 2016 23.022541 -- 26850000 May 17, 2016 22.825632 -- 26850000 May 16, 2016 23.070405 -- 26850000 May 13, 2016 22.924633 -- 26850000 May 12, 2016 22.938046 -- 26850000 May 11, 2016 23.057109 -- 27050000 May 10, 2016 23.372941 -- 26850000 May 9, 2016 23.108465 -- 26850000 May 6, 2016 22.976474 -- 27050000 May 5, 2016 22.818205 -- 26700000 May 4, 2016 22.771385 -- 26700000 May 3, 2016 23.035973 -- 26900000 May 2, 2016 23.448555 -- 28200000 Apr 29, 2016 23.325127 -- 28500000 Apr 28, 2016 23.650554 -- 28500000 Apr 27, 2016 23.909404 -- 28500000 Apr 26, 2016 23.827484 -- 28700000 Apr 25, 2016 23.865297 -- 28700000 Apr 22, 2016 24.05636 -- 28850000 Apr 21, 2016 24.045933 -- 28850000 Apr 20, 2016 24.136511 -- 28900000 Apr 19, 2016 23.972244 -- 29150000 Apr 18, 2016 23.483145 -- 29500000 Apr 15, 2016 23.274594 -- 29500000 Apr 14, 2016 23.353375 -- 29500000 Apr 13, 2016 23.224138 -- 29800000 Apr 12, 2016 22.716164 -- 29800000 Apr 11, 2016 22.399806 -- 29800000 Apr 8, 2016 22.328875 -- 30300000 Apr 7, 2016 22.009771 -- 30450000 Apr 6, 2016 22.443761 -- 30450000 Apr 5, 2016 22.155495 -- 30700000 Apr 4, 2016 22.676856 -- 31300000 Apr 1, 2016 22.795135 -- 32300000 Mar 31, 2016 23.002244 -- 32300000 Mar 30, 2016 23.275156 -- 32500000 Mar 29, 2016 23.032872 -- 32700000 Mar 28, 2016 22.903904 -- 32700000 Mar 24, 2016 22.881911 -- 32700000 Mar 23, 2016 23.124989 -- 32700000 Mar 22, 2016 23.124606 -- 33850000 Mar 21, 2016 23.069716 -- 34200000 Mar 18, 2016 23.035141 -- 34600000 Mar 17, 2016 22.911238 -- 34600000 Mar 16, 2016 23.098811 -- 34900000 Mar 15, 2016 22.978424 -- 35200000 Mar 14, 2016 23.097746 -- 35200000 Mar 11, 2016 22.868544 -- 35200000 Mar 10, 2016 22.017969 -- 35450000 Mar 9, 2016 22.447788 -- 36050000 Mar 8, 2016 22.35141 -- 36350000 Mar 7, 2016 22.570275 -- 36350000 Mar 4, 2016 22.654778 -- 36700000 Mar 3, 2016 22.642882 -- 36700000 Mar 2, 2016 22.609175 -- 37300000 Mar 1, 2016 22.625356 -- 37300000 Feb 29, 2016 21.803396 -- 37300000 Feb 26, 2016 21.9346 -- 37300000 Feb 25, 2016 21.755913 -- 37600000 Feb 24, 2016 21.552674 -- 37600000 Feb 23, 2016 21.811784 -- 37750000 Feb 22, 2016 22.200239 -- 37750000 Feb 19, 2016 21.751471 -- 37950000 Feb 18, 2016 21.89723 -- 38600000 Feb 17, 2016 21.796658 -- 39500000 Feb 16, 2016 21.301726 -- 39500000 Feb 12, 2016 20.773395 -- 40100000 Feb 11, 2016 20.395255 -- 40100000 Feb 10, 2016 20.61298 -- 40700000 Feb 9, 2016 20.55018 -- 40700000 Feb 8, 2016 20.798441 -- 43550000 Feb 5, 2016 21.421651 -- 46550000 Feb 4, 2016 21.737539 -- 49450000 Feb 3, 2016 22.018312 -- 49450000 Feb 2, 2016 22.00283 -- 49750000 Feb 1, 2016 22.608418 -- 50200000 Jan 29, 2016 22.745607 -- 50200000 Jan 28, 2016 22.340481 -- 49800000 Jan 27, 2016 22.54699 -- 49800000 Jan 26, 2016 22.778441 -- 50000000 Jan 25, 2016 22.369047 -- 50000000 Jan 22, 2016 22.686245 -- 50500000 Jan 21, 2016 22.063649 -- 50500000 Jan 20, 2016 21.832767 -- 50500000 Jan 19, 2016 22.182876 -- 50500000 Jan 15, 2016 21.902735 -- 50500000 Jan 14, 2016 22.853005 -- 50250000 Jan 13, 2016 22.550504 -- 50250000 Jan 12, 2016 23.189725 -- 50500000 Jan 11, 2016 22.831746 -- 52450000 Jan 8, 2016 22.501011 -- 52600000 Jan 7, 2016 22.688867 -- 52150000 Jan 6, 2016 23.484155 -- 52150000 Jan 5, 2016 23.834588 -- 51500000 Jan 4, 2016 23.879083 -- 51500000 Dec 31, 2015 24.374938 -- 51500000 Dec 30, 2015 24.629607 -- 51500000 Dec 29, 2015 25.016923 -- 51500000 Dec 28, 2015 24.624071 0 51700000 Dec 24, 2015 24.729885 -- 51700000 Dec 23, 2015 24.803469 -- 51750000 Dec 22, 2015 24.341759 -- 51750000 Dec 21, 2015 24.312549 -- 52000000 Dec 18, 2015 24.260553 -- 52000000 Dec 17, 2015 24.686709 -- 51350000 Dec 16, 2015 24.522543 -- 51350000 Dec 15, 2015 24.081571 -- 51350000 Dec 14, 2015 23.644941 -- 51350000 Dec 11, 2015 23.669226 -- 51350000 Dec 10, 2015 24.380783 -- 51450000 Dec 9, 2015 24.185853 -- 51250000 Dec 8, 2015 24.608514 -- 51250000 Dec 7, 2015 25.17642 -- 51250000 Dec 4, 2015 25.048618 -- 51800000 Dec 3, 2015 24.613098 -- 51800000 Dec 2, 2015 25.578094 0.214484 52650000 Dec 1, 2015 26.175801 -- 54100000 Nov 30, 2015 26.324559 -- 55000000 Nov 27, 2015 26.17284 -- 55000000 Nov 25, 2015 25.870011 -- 55000000 Nov 24, 2015 25.478569 -- 54600000 Nov 23, 2015 25.689686 -- 54600000 Nov 20, 2015 25.776021 -- 54600000 Nov 19, 2015 25.682288 -- 55200000 Nov 18, 2015 25.613737 -- 57100000 Nov 17, 2015 25.326095 -- 57100000 Nov 16, 2015 25.125907 -- 57400000 Nov 13, 2015 24.781177 -- 58900000 Nov 12, 2015 24.880744 -- 59300000 Nov 11, 2015 25.208302 -- 61000000 Nov 10, 2015 25.193311 -- 61000000 Nov 9, 2015 25.16662 -- 61000000 Nov 6, 2015 25.603707 -- 61300000 Nov 5, 2015 25.290668 -- 61600000 Nov 4, 2015 25.270322 -- 61600000 Nov 3, 2015 25.479308 -- 61800000 Nov 2, 2015 25.534802 -- 61450000 Oct 30, 2015 25.189265 -- 61950000 Oct 29, 2015 25.173793 -- 61950000 Oct 28, 2015 25.360457 -- 61950000 Oct 27, 2015 24.932956 -- 61950000 Oct 26, 2015 25.162796 -- 61950000 Oct 23, 2015 25.241522 -- 61950000 Oct 22, 2015 24.63771 -- 61950000 Oct 21, 2015 23.797838 -- 61950000 Oct 20, 2015 23.731801 -- 61950000 Oct 19, 2015 23.768257 -- 62150000 Oct 16, 2015 23.683445 -- 62150000 Oct 15, 2015 23.751994 -- 62150000 Oct 14, 2015 23.26214 -- 62150000 Oct 13, 2015 23.404003 -- 62400000 Oct 12, 2015 23.665871 -- 62400000 Oct 9, 2015 23.700323 -- 62400000 Oct 8, 2015 23.659396 -- 63050000 Oct 7, 2015 23.511979 -- 64000000 Oct 6, 2015 23.158168 -- 64000000 Oct 5, 2015 23.154842 -- 64000000 Oct 2, 2015 22.721554 -- 64300000 Oct 1, 2015 22.450655 -- 69800000 Sep 30, 2015 22.668877 -- 69800000 Sep 29, 2015 22.218927 -- 69800000 Sep 28, 2015 22.171722 -- 69800000 Sep 25, 2015 22.564121 -- 70300000 Sep 24, 2015 22.395151 -- 70300000 Sep 23, 2015 22.527148 -- 70300000 Sep 22, 2015 22.626844 -- 70500000 Sep 21, 2015 23.374932 -- 70100000 Sep 18, 2015 23.361868 -- 70500000 Sep 17, 2015 23.919843 -- 71500000 Sep 16, 2015 24.089682 -- 72000000 Sep 15, 2015 24.032826 -- 72000000 Sep 14, 2015 23.808099 -- 72000000 Sep 11, 2015 23.890019 -- 72000000 Sep 10, 2015 24.015896 -- 72000000 Sep 9, 2015 23.847643 -- 72000000 Sep 8, 2015 24.203821 -- 72750000 Sep 4, 2015 23.495451 -- 72750000 Sep 3, 2015 24.029032 -- 72750000 Sep 2, 2015 23.738193 -- 72750000 Sep 1, 2015 23.262807 -- 72750000 Aug 31, 2015 24.009463 -- 72800000 Aug 28, 2015 24.10943 -- 72800000 Aug 27, 2015 24.235279 -- 72800000 Aug 26, 2015 23.863169 -- 72950000 Aug 25, 2015 22.860805 -- 73150000 Aug 24, 2015 22.430624 -- 73900000 Aug 21, 2015 23.345028 -- 75700000 Aug 20, 2015 24.130858 -- 76500000 Aug 19, 2015 25.047124 -- 76500000 Aug 18, 2015 25.549748 -- 76500000 Aug 17, 2015 25.712427 -- 76500000 Aug 14, 2015 25.893435 -- 76500000 Aug 13, 2015 25.733353 -- 76500000 Aug 12, 2015 25.842431 -- 76000000 Aug 11, 2015 26.435617 -- 75300000 Aug 10, 2015 27.11699 -- 75300000 Aug 7, 2015 26.899956 -- 75300000 Aug 6, 2015 27.054051 -- 75300000 Aug 5, 2015 27.107188 -- 75300000 Aug 4, 2015 26.83698 -- 75300000 Aug 3, 2015 26.689879 -- 75300000 Jul 31, 2015 26.437401 -- 75300000 Jul 30, 2015 26.301135 -- 74700000 Jul 29, 2015 26.335048 -- 74500000 Jul 28, 2015 26.17438 -- 74500000 Jul 27, 2015 25.805965 -- 74500000 Jul 24, 2015 26.373375 -- 74500000 Jul 23, 2015 26.70886 -- 74250000 Jul 22, 2015 26.920147 -- 74250000 Jul 21, 2015 27.056406 -- 73950000 Jul 20, 2015 27.394242 -- 73950000 Jul 17, 2015 27.241802 -- 73950000 Jul 16, 2015 27.296125 -- 73950000 Jul 15, 2015 26.906976 -- 73450000 Jul 14, 2015 26.889871 -- 73200000 Jul 13, 2015 26.818218 -- 73200000 Jul 10, 2015 26.571193 -- 73350000 Jul 9, 2015 25.603734 -- 73850000 Jul 8, 2015 25.010104 -- 74350000 Jul 7, 2015 25.516927 -- 74350000 Jul 6, 2015 25.35264 -- 74650000 Jul 2, 2015 25.910278 0.464767 74650000 Jul 1, 2015 26.536393 -- 74650000 Jun 30, 2015 26.089935 -- 74650000 Jun 29, 2015 26.063663 -- 74650000 Jun 26, 2015 27.376783 -- 74650000 Jun 25, 2015 27.177829 -- 73200000 Jun 24, 2015 27.087997 -- 70600000 Jun 23, 2015 27.486598 -- 68400000 Jun 22, 2015 27.11812 -- 68400000 Jun 19, 2015 26.166085 -- 68100000 Jun 18, 2015 26.362079 -- 68100000 Jun 17, 2015 25.899463 -- 68100000 Jun 16, 2015 26.257383 -- 67850000 Jun 15, 2015 26.1475 -- 67850000 Jun 12, 2015 26.598436 -- 67450000 Jun 11, 2015 26.88432 -- 66050000 Jun 10, 2015 26.743726 -- 66050000 Jun 9, 2015 26.016046 -- 65350000 Jun 8, 2015 26.12375 -- 65350000 Jun 5, 2015 26.59762 -- 65350000 Jun 4, 2015 26.785176 -- 65350000 Jun 3, 2015 27.052687 -- 65350000 Jun 2, 2015 26.947525 -- 65150000 Jun 1, 2015 27.271767 -- 64800000 May 29, 2015 27.202328 -- 64750000 May 28, 2015 27.790341 -- 64350000 May 27, 2015 27.973664 -- 64350000 May 26, 2015 27.690536 -- 63600000 May 22, 2015 28.126132 -- 62000000 May 21, 2015 28.236466 -- 61400000 May 20, 2015 28.179671 -- 60350000 May 19, 2015 28.116752 -- 60150000 May 18, 2015 27.646386 -- 60150000 May 15, 2015 27.303118 -- 60150000 May 14, 2015 27.475319 -- 60150000 May 13, 2015 26.924084 -- 60050000 May 12, 2015 27.300614 -- 60050000 May 11, 2015 27.613568 -- 59450000 May 8, 2015 27.816867 -- 59450000 May 7, 2015 27.053231 -- 59650000 May 6, 2015 26.909321 -- 59650000 May 5, 2015 26.960645 -- 59600000 May 4, 2015 27.588679 -- 60000000 May 1, 2015 27.456886 -- 60000000 Apr 30, 2015 27.056274 -- 60000000 Apr 29, 2015 27.378168 -- 60000000 Apr 28, 2015 28.21065 -- 60000000 Apr 27, 2015 28.596081 -- 60000000 Apr 24, 2015 28.181739 -- 59600000 Apr 23, 2015 28.138479 -- 59600000 Apr 22, 2015 28.495161 -- 59400000 Apr 21, 2015 28.618729 -- 59150000 Apr 20, 2015 28.372286 -- 59150000 Apr 17, 2015 27.929251 -- 58850000 Apr 16, 2015 28.663288 -- 57550000 Apr 15, 2015 29.210844 -- 57200000 Apr 14, 2015 29.310776 -- 57200000 Apr 13, 2015 29.361852 -- 56100000 Apr 10, 2015 29.597087 -- 55300000 Apr 9, 2015 29.180943 -- 55100000 Apr 8, 2015 28.858394 -- 54500000 Apr 7, 2015 28.867026 -- 54100000 Apr 6, 2015 28.769526 -- 54100000 Apr 2, 2015 28.651215 -- 52050000 Apr 1, 2015 28.751503 -- 47600000 Mar 31, 2015 28.531295 -- 46500000 Mar 30, 2015 28.859324 -- 45600000 Mar 27, 2015 28.410929 -- 45450000 Mar 26, 2015 28.359749 -- 45250000 Mar 25, 2015 28.333719 -- 45000000 Mar 24, 2015 28.601269 -- 44700000 Mar 23, 2015 28.344404 -- 43550000 Mar 20, 2015 28.77384 -- 42950000 Mar 19, 2015 28.454074 -- 42500000 Mar 18, 2015 28.415688 -- 41400000 Mar 17, 2015 28.693867 -- 40950000 Mar 16, 2015 29.039626 -- 39250000 Mar 13, 2015 28.590797 -- 38800000 Mar 12, 2015 28.32537 -- 37400000 Mar 11, 2015 28.27752 -- 36400000 Mar 10, 2015 27.568544 -- 35400000 Mar 9, 2015 27.78267 -- 35050000 Mar 6, 2015 27.558534 -- 34250000 Mar 5, 2015 27.558155 -- 33300000 Mar 4, 2015 27.360425 -- 32750000 Mar 3, 2015 27.186326 -- 32750000 Mar 2, 2015 27.470906 -- 32600000 Feb 27, 2015 27.339095 -- 31900000 Feb 26, 2015 27.213185 -- 31900000 Feb 25, 2015 26.911829 -- 31650000 Feb 24, 2015 26.94966 -- 31600000 Feb 23, 2015 26.761819 -- 31650000 Feb 20, 2015 26.72073 -- 31000000 Feb 19, 2015 26.402527 -- 30900000 Feb 18, 2015 26.341218 -- 30650000 Feb 17, 2015 26.222379 -- 30200000 Feb 13, 2015 26.390989 -- 28400000 Feb 12, 2015 26.374783 -- 10900000 Feb 11, 2015 25.864376 -- 10900000 Feb 10, 2015 25.906899 -- 10150000 Feb 9, 2015 25.58179 -- 10150000 Feb 6, 2015 25.888634 -- 9750000 Feb 5, 2015 26.186162 -- 9750000 Feb 4, 2015 26.00053 -- 9450000 Feb 3, 2015 26.229561 -- 9050000 Feb 2, 2015 26.063201 -- 9050000 Jan 30, 2015 25.584283 -- 8800000 Jan 29, 2015 25.95146 -- 8400000 Jan 28, 2015 25.422338 -- 8150000 Jan 27, 2015 25.565005 -- 8000000 Jan 26, 2015 25.987502 -- 7800000 Jan 23, 2015 25.514691 -- 7200000 Jan 22, 2015 25.255382 -- 7200000 Jan 21, 2015 24.8557 -- 7050000 Jan 20, 2015 24.772295 -- 7050000 Jan 16, 2015 24.756344 -- 6900000 Jan 15, 2015 24.116044 -- 6900000 Jan 14, 2015 23.82937 -- 6700000 Jan 13, 2015 23.804943 -- 6200000 Jan 12, 2015 23.573995 -- 6200000 Jan 9, 2015 23.427089 -- 6200000 Jan 8, 2015 23.695123 -- 6400000 Jan 7, 2015 23.182602 -- 6400000 Jan 6, 2015 22.869706 -- 6400000 Jan 5, 2015 22.889363 -- 6150000 Jan 2, 2015 23.592123 -- 6150000 Dec 31, 2014 23.510911 -- 6150000 Dec 30, 2014 23.614489 -- 6150000 Dec 29, 2014 23.918952 -- 6150000 Dec 26, 2014 24.033201 0.828083 6050000 Dec 24, 2014 24.816085 -- 6050000 Dec 23, 2014 24.723595 -- 6050000 Dec 22, 2014 24.732547 -- 6050000 Dec 19, 2014 24.446161 -- 6050000 Dec 18, 2014 24.570156 -- 6050000 Dec 17, 2014 24.105791 -- 6050000 Dec 16, 2014 23.497233 -- 6050000 Dec 15, 2014 23.347963 -- 6050000 Dec 12, 2014 23.833459 -- 6050000 Dec 11, 2014 24.478724 -- 5900000 Dec 10, 2014 24.265543 -- 5900000 Dec 9, 2014 24.633036 -- 5900000 Dec 8, 2014 24.8982 -- 5750000 Dec 5, 2014 25.124143 -- 5750000 Dec 4, 2014 24.606161 -- 5750000 Dec 3, 2014 24.944338 -- 5700000 Dec 2, 2014 24.87012 -- 5650000 Dec 1, 2014 24.803329 -- 5650000 Nov 28, 2014 24.864876 -- 5650000 Nov 26, 2014 24.810544 -- 4600000 Nov 25, 2014 24.615569 -- 4550000 Nov 24, 2014 24.482081 -- 4550000 Nov 21, 2014 24.234809 -- 4400000 Nov 20, 2014 23.696319 -- 3850000 Nov 19, 2014 23.691044 -- 3850000 Nov 18, 2014 23.695479 -- 3850000 Nov 17, 2014 23.290098 -- 3850000 Nov 14, 2014 23.089792 -- 3850000 Nov 13, 2014 23.152811 -- 3850000 Nov 12, 2014 23.113608 -- 3850000 Nov 11, 2014 23.394549 -- 3850000 Nov 10, 2014 23.352533 -- 3750000 Nov 7, 2014 23.196502 -- 3750000 Nov 6, 2014 23.476786 -- 3750000 Nov 5, 2014 23.252903 -- 3750000 Nov 4, 2014 23.019891 -- 3750000 Nov 3, 2014 23.169928 -- 3750000 Oct 31, 2014 23.345579 -- 3650000 Oct 30, 2014 22.881061 -- 3650000 Oct 29, 2014 22.691019 -- 3650000 Oct 28, 2014 22.726048 -- 3650000 Oct 27, 2014 22.271144 -- 3650000 Oct 24, 2014 22.517958 -- 3550000 Oct 23, 2014 22.548283 -- 3550000 Oct 22, 2014 22.127666 -- 3550000 Oct 21, 2014 22.336387 -- 3550000 Oct 20, 2014 21.875384 -- 3550000 Oct 17, 2014 22.016868 -- 3550000 Oct 16, 2014 21.39313 -- 3550000 Oct 15, 2014 21.538272 -- 3550000 Oct 14, 2014 21.964069 -- 3550000 Oct 13, 2014 21.780935 -- 3550000 Oct 10, 2014 21.916063 -- 3550000 Oct 9, 2014 22.228064 -- 3400000 Oct 8, 2014 22.727993 -- 3400000 Oct 7, 2014 22.491853 -- 3300000 Oct 6, 2014 22.913878 -- 3300000 Oct 3, 2014 23.211256 -- 3300000 Oct 2, 2014 23.004424 -- 3150000 Oct 1, 2014 23.292988 -- 3150000 Sep 30, 2014 23.556359 -- 3150000 Sep 29, 2014 23.505338 -- 3150000 Sep 26, 2014 23.754233 -- 3150000 Sep 25, 2014 23.609988 -- 3100000 Sep 24, 2014 24.06332 -- 3100000 Sep 23, 2014 23.85584 -- 2800000 Sep 22, 2014 24.220071 -- 2800000 Sep 19, 2014 24.341142 -- 2800000 Sep 18, 2014 24.325922 -- 2800000 Sep 17, 2014 24.107337 -- 2600000 Sep 16, 2014 24.088485 -- 2600000 Sep 15, 2014 24.048401 -- 2400000 Sep 12, 2014 24.008769 -- 2400000 Sep 11, 2014 24.137259 -- 2400000 Sep 10, 2014 24.20744 -- 2250000 Sep 9, 2014 24.128546 -- 2250000 Sep 8, 2014 24.225407 -- 2250000 Sep 5, 2014 24.360474 -- 2200000 Sep 4, 2014 24.170048 -- 2200000 Sep 3, 2014 23.978235 -- 2200000 Sep 2, 2014 23.684785 -- 2200000 Aug 29, 2014 23.631437 -- 2200000 Aug 28, 2014 23.626173 -- 2200000 Aug 27, 2014 23.839381 -- 2100000 Aug 26, 2014 23.880361 -- 2100000 Aug 25, 2014 23.687702 -- 2100000 Aug 22, 2014 23.353388 -- 2100000 Aug 21, 2014 23.432254 -- 2100000 Aug 20, 2014 23.313443 -- 2100000 Aug 19, 2014 23.336983 -- 2100000 Aug 18, 2014 23.157478 -- 2100000 Aug 15, 2014 22.859322 -- 2100000 Aug 14, 2014 23.100708 -- 2100000 Aug 13, 2014 22.980993 -- 2100000 Aug 12, 2014 22.702721 -- 2100000 Aug 11, 2014 22.904082 -- 2100000 Aug 8, 2014 22.720741 -- 2050000 Aug 7, 2014 22.498936 -- 2050000 Aug 6, 2014 22.753904 -- 2050000 Aug 5, 2014 22.722702 -- 2050000 Aug 4, 2014 23.009784 -- 2050000 Aug 1, 2014 22.936299 -- 2050000 Jul 31, 2014 23.378539 -- 2050000 Jul 30, 2014 23.931837 -- 2050000 Jul 29, 2014 23.988921 -- 2050000 Jul 28, 2014 23.986111 -- 2050000 Jul 25, 2014 24.082372 -- 2050000 Jul 24, 2014 24.362107 -- 2050000 Jul 23, 2014 24.285109 -- 2050000 Jul 22, 2014 24.210959 -- 2050000 Jul 21, 2014 24.011259 -- 2050000 Jul 18, 2014 24.265421 -- 2050000 Jul 17, 2014 24.167123 -- 2050000 Jul 16, 2014 24.549053 -- 2050000 Jul 15, 2014 24.242047 -- 2050000 Jul 14, 2014 24.318821 -- 2050000 Jul 11, 2014 24.080373 -- 2050000 Jul 10, 2014 24.120441 -- 2050000 Jul 9, 2014 24.420924 -- 2050000 Jul 8, 2014 24.353698 -- 2050000 Jul 7, 2014 24.67602 -- 2050000 Jul 3, 2014 24.972435 -- 2050000 Jul 2, 2014 24.68612 0.495627 2050000 Jul 1, 2014 25.158816 -- 2050000 Jun 30, 2014 25.007367 -- 2050000 Jun 27, 2014 25.042693 -- 2050000 Jun 26, 2014 25.012646 -- 2050000 Jun 25, 2014 25.134683 -- 2050000 Jun 24, 2014 25.186091 -- 2050000 Jun 23, 2014 25.252912 -- 2050000 Jun 20, 2014 25.404014 -- 2050000 Jun 19, 2014 25.43982 -- 2000000 Jun 18, 2014 25.410685 -- 2000000 Jun 17, 2014 25.268801 -- 2000000 Jun 16, 2014 25.17522 -- 2000000 Jun 13, 2014 25.189668 -- 2000000 Jun 12, 2014 25.23137 -- 2000000 Jun 11, 2014 25.31328 -- 2000000 Jun 10, 2014 25.499207 -- 2000000 Jun 9, 2014 25.451045 -- 2000000 Jun 6, 2014 25.442561 -- 2000000 Jun 5, 2014 25.342476 -- 2000000 Jun 4, 2014 25.221686 -- 2000000 Jun 3, 2014 25.180655 -- 2000000 Jun 2, 2014 25.32594 -- 2000000 May 30, 2014 25.304008 -- 2000000 May 29, 2014 25.316765 -- 2000000 May 28, 2014 25.213372 -- 2000000 May 27, 2014 25.306367 -- 100000 May 23, 2014 24.87381 -- 100000 May 22, 2014 24.749306 -- 100000 May 21, 2014 24.686015 -- 100000 May 20, 2014 24.492048 -- 100000 May 19, 2014 24.584891 -- 100000 May 16, 2014 24.550289 -- 100000 May 15, 2014 24.6336 -- 100000 May 14, 2014 24.764771 -- 100000 May 13, 2014 24.839726 -- 100000 May 12, 2014 24.762272 -- 100000 May 9, 2014 24.456466 -- 100000 May 8, 2014 24.356192 -- 100000 May 7, 2014 24.317443 -- 100000 May 6, 2014 24.060611 -- 100000 May 5, 2014 24.314795 -- 100000 May 2, 2014 24.351617 -- 100000 May 1, 2014 24.567704 -- 100000 Apr 30, 2014 24.522074 -- 100000 Apr 29, 2014 24.427886 -- 100000 Apr 28, 2014 24.147397 -- 100000 Apr 25, 2014 23.999965 -- 100000 Apr 24, 2014 24.276425 -- 100000 Apr 23, 2014 24.379949 -- 100000 Apr 22, 2014 24.484952 -- 100000 Apr 21, 2014 24.190354 -- 100000 Apr 17, 2014 24.103916 -- 100000 Apr 16, 2014 23.858984 -- 100000 Apr 15, 2014 23.510042 -- 100000 Apr 14, 2014 23.815715 -- 100000 Apr 11, 2014 23.658416 -- 100000 Apr 10, 2014 23.843387 -- 100000 Apr 9, 2014 24.387593 -- 100000 Apr 8, 2014 24.161854 -- 100000 Apr 7, 2014 24.211711 -- 100000 Apr 4, 2014 24.531214 -- 100000 Apr 3, 2014 24.574408 -- 100000 Apr 2, 2014 24.59713 -- 100000 Apr 1, 2014 24.569678 -- 100000 Mar 31, 2014 24.422047 -- 100000 Mar 28, 2014 24.416953 -- 100000 Mar 27, 2014 24.111355 -- 100000 Mar 26, 2014 24.038986 -- 100000 Mar 25, 2014 23.926048 0 100000 Mar 24, 2014 23.56347 -- 100000 Mar 21, 2014 23.714604 -- 100000 Mar 20, 2014 23.72426 -- 100000 Mar 19, 2014 23.606384 -- 100000 Mar 18, 2014 23.707654 -- 100000 Mar 17, 2014 23.505138 -- 100000 Mar 14, 2014 23.11411 -- 100000 Mar 13, 2014 22.937039 -- 100000 Mar 12, 2014 23.550807 -- 100000 Mar 11, 2014 23.787789 -- 100000 Mar 10, 2014 23.814717 -- 100000 Mar 7, 2014 24.087805 -- 100000 Mar 6, 2014 24.393265 -- 100000 Mar 5, 2014 24.41142 -- 100000 Mar 4, 2014 24.45322 -- 100000 Mar 3, 2014 23.925539 -- 100000 Feb 28, 2014 24.662174 -- 100000 Feb 27, 2014 24.589466 -- 100000 Feb 26, 2014 24.643698 -- 100000 Feb 25, 2014 24.731745 -- 100000 Feb 24, 2014 24.795175 -- 100000 Feb 21, 2014 24.661404 -- 100000 Feb 20, 2014 24.622113 -- 100000 Feb 19, 2014 24.553118 -- 100000 Feb 18, 2014 24.733332 -- 100000 Feb 14, 2014 24.718439 -- 100000 Feb 13, 2014 24.663963 -- 100000 Feb 12, 2014 24.436472 -- 100000 Feb 11, 2014 24.337243 -- 100000 Feb 10, 2014 23.820124 -- 100000 Feb 7, 2014 23.934239 -- 100000 Feb 6, 2014 23.72414 -- 100000 Feb 5, 2014 23.366698 -- 100000 Feb 4, 2014 23.388755 -- 100000 Feb 3, 2014 23.22279 -- 100000 Jan 31, 2014 23.68178 -- 100000 iShares Currency Hedged MSCI Germany ETF Fund Inception 31-Jan-2014 Month End Date Monthly Total (NAV) Return Feb 28, 2014 4.14 Mar 31, 2014 -0.97 Apr 30, 2014 0.41 May 31, 2014 3.18 Jun 30, 2014 -1.15 Jul 31, 2014 -4.64 Aug 31, 2014 1.07 Sep 30, 2014 -0.3 Oct 31, 2014 -0.89 Nov 30, 2014 6.47 Dec 31, 2014 -2.17 Jan 31, 2015 8.8 Feb 28, 2015 6.88 Mar 31, 2015 4.35 Apr 30, 2015 -5.15 May 31, 2015 0.52 Jun 30, 2015 -4.08 Jul 31, 2015 3.16 Aug 31, 2015 -9.19 Sep 30, 2015 -5.58 Oct 31, 2015 11.12 Nov 30, 2015 4.49 Dec 31, 2015 -6.63 Jan 31, 2016 -6.65 Feb 29, 2016 -4.18 Mar 31, 2016 5.5 Apr 30, 2016 1.43 May 31, 2016 1.8 Jun 30, 2016 -4.55 Jul 31, 2016 6 Aug 31, 2016 2.56 Sep 30, 2016 -0.37 Oct 31, 2016 0.96 Nov 30, 2016 -0.58 Dec 31, 2016 7.52 Jan 31, 2017 1.51 Feb 28, 2017 2.06 Mar 31, 2017 3.92 Apr 30, 2017 1.26 May 31, 2017 1.49 Jun 30, 2017 -2.06 Jul 31, 2017 -2.08 Aug 31, 2017 -0.19 Sep 30, 2017 6.26 Oct 31, 2017 3.54 Nov 30, 2017 -1.49 Dec 31, 2017 -1.01 Jan 31, 2018 2.72 Feb 28, 2018 -5.46 Mar 31, 2018 -1.79 Apr 30, 2018 3.29 May 31, 2018 0.88 Jun 30, 2018 -2.66 Jul 31, 2018 4.59 Aug 31, 2018 -2.5 Sep 30, 2018 -1.41 Oct 31, 2018 -5.61 Nov 30, 2018 -1.24 Dec 31, 2018 -6.42 Jan 31, 2019 6.06 Feb 28, 2019 2.78 Mar 31, 2019 0.23 Apr 30, 2019 7.24 May 31, 2019 -5.89 Jun 30, 2019 5.46 Jul 31, 2019 -1.49 Aug 31, 2019 -1.17 Sep 30, 2019 3.47 Oct 31, 2019 4.06 Nov 30, 2019 2.76 Dec 31, 2019 0 Jan 31, 2020 -1.66 Feb 29, 2020 -7.5 Mar 31, 2020 -18.01 Apr 30, 2020 10.73 May 31, 2020 8.18 Jun 30, 2020 5.06 Jul 31, 2020 -0.57 Aug 31, 2020 5.28 Sep 30, 2020 -1.39 Oct 31, 2020 -9.05 Nov 30, 2020 13.91 Dec 31, 2020 2.94 Jan 31, 2021 -0.24 Feb 28, 2021 2.4 Mar 31, 2021 7.27 Apr 30, 2021 1.09 May 31, 2021 1.98 Jun 30, 2021 1.18 Jul 31, 2021 -0.19 Aug 31, 2021 1.77 Sep 30, 2021 -3.87 Oct 31, 2021 2.84 Nov 30, 2021 -3.85 Dec 31, 2021 3.72 Jan 31, 2022 -0.98 Feb 28, 2022 -8.92 Mar 31, 2022 -0.83 Apr 30, 2022 -3.54 May 31, 2022 3.41 Jun 30, 2022 -10.63 Jul 31, 2022 5.22 Aug 31, 2022 -5.54 Sep 30, 2022 -6.9 Oct 31, 2022 9.96 Nov 30, 2022 11.36 Dec 31, 2022 -5.16 Jan 31, 2023 12.16 Feb 28, 2023 0.19 Mar 31, 2023 2.02 Apr 30, 2023 1.93 May 31, 2023 -1.69 Jun 30, 2023 2.94 Jul 31, 2023 2.03 Aug 31, 2023 -3.22 Sep 30, 2023 -3.53 Oct 31, 2023 -3.8 Nov 30, 2023 10.18 Dec 31, 2023 3.31 Jan 31, 2024 0.17 Feb 29, 2024 5.54 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 26, 2023 Dec 22, 2023 Dec 29, 2023 0.066214 0.066214 0 0 0 Dec 5, 2023 Dec 4, 2023 Dec 8, 2023 0 0 0 0 0 Jul 5, 2023 Jul 3, 2023 Jul 10, 2023 0.911345 0.911345 0 0 0 Dec 27, 2022 Dec 23, 2022 Dec 30, 2022 0.063012 0.063012 0 0 0 Dec 5, 2022 Dec 2, 2022 Dec 8, 2022 0 0 0 0 0 Jul 6, 2022 Jul 5, 2022 Jul 11, 2022 0.813733 0.813733 0 0 0 Dec 31, 2021 Dec 30, 2021 Jan 5, 2022 0.247077 0.247077 0 0 0 Dec 27, 2021 Dec 23, 2021 Dec 30, 2021 0.033909 0.033909 0 0 0 Dec 3, 2021 Dec 2, 2021 Dec 8, 2021 0 0 0 0 0 Jul 6, 2021 Jul 2, 2021 Jul 9, 2021 0.539997 0.539997 0 0 0 Dec 28, 2020 Dec 24, 2020 Dec 31, 2020 0.377733 0.377733 0 0 0 Dec 3, 2020 Dec 2, 2020 Dec 8, 2020 0 0 0 0 0 Jul 6, 2020 Jul 2, 2020 Jul 9, 2020 0.352085 0.351475 0 0 0.00061 Dec 26, 2019 Dec 24, 2019 Dec 31, 2019 0 0 0 0 0 Dec 4, 2019 Dec 3, 2019 Dec 9, 2019 0 0 0 0 0 Jul 3, 2019 Jul 2, 2019 Jul 9, 2019 0.725717 0.724486 0 0 0.001231 Dec 31, 2018 Dec 28, 2018 Jan 4, 2019 0 0 0 0 0 Dec 5, 2018 Dec 4, 2018 Dec 10, 2018 0 0 0 0 0 Jul 5, 2018 Jul 3, 2018 Jul 10, 2018 0.664625 0.664625 0 0 0 Dec 29, 2017 Dec 28, 2017 Jan 4, 2018 0.067329 0.067329 0 0 0 Dec 5, 2017 Dec 4, 2017 Dec 8, 2017 0 0 0 0 0 Jul 10, 2017 Jul 6, 2017 Jul 12, 2017 0.558889 0.558889 0 0 0 Dec 30, 2016 Dec 28, 2016 Jan 4, 2017 0.008533 0.008533 0 0 0 Jul 8, 2016 Jul 6, 2016 Jul 12, 2016 0.538227 0.538227 0 0 0 Dec 30, 2015 Dec 28, 2015 Jan 4, 2016 0 0 0 0 0 Dec 4, 2015 Dec 2, 2015 Dec 8, 2015 0.214484 0 0.022785 0.191699 0 Jul 7, 2015 Jul 2, 2015 Jul 9, 2015 0.464767 0.462833 0 0 0.001934 Dec 30, 2014 Dec 26, 2014 Jan 2, 2015 0.828083 0 0.331034 0.497049 0 Jul 7, 2014 Jul 2, 2014 Jul 9, 2014 0.495627 0.495627 0 0 0 Mar 27, 2014 Mar 25, 2014 Apr 1, 2014 0 0 0 0 0