BGF Fixed Income Global Opportunities Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals.
Net Assets of Fund
USD 6,689,067,248
Share Class Inception Date
Dec 18, 2013
Fund Inception Date
Jan 31, 2007
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
2.45%
ISIN
LU1005243412
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - USD Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFGC2E
SEDOL
BH89CX4
29-Feb-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
Dec 18, 2013
Fund Holdings as of
-
Total Net Assets
EUR 16,760,332.21
Number of Securities
3,425.00
Shares Outstanding
1,427,696.70
Name
Weight (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
11.74
0.02
0.17064846416382254
Mar 27, 2024
11.72
0.04
0.3424657534246575
Mar 26, 2024
11.68
0
0
Mar 25, 2024
11.68
-0.04
-0.3412969283276451
Mar 22, 2024
11.72
0.09
0.7738607050730868
Mar 21, 2024
11.63
0
0
Mar 20, 2024
11.63
0.02
0.17226528854435832
Mar 19, 2024
11.61
0.04
0.34572169403630076
Mar 18, 2024
11.57
-0.01
-0.08635578583765112
Mar 15, 2024
11.58
-0.01
-0.08628127696289906
Mar 14, 2024
11.59
0.02
0.17286084701815038
Mar 13, 2024
11.57
-0.03
-0.25862068965517243
Mar 12, 2024
11.6
0
0
Mar 11, 2024
11.6
0.03
0.25929127052722556
Mar 8, 2024
11.57
-0.02
-0.1725625539257981
Mar 7, 2024
11.59
-0.02
-0.17226528854435832
Mar 6, 2024
11.61
0
0
Mar 5, 2024
11.61
0.01
0.08620689655172414
Mar 4, 2024
11.6
-0.03
-0.2579535683576956
Mar 1, 2024
11.63
0.04
0.3451251078515962
Feb 29, 2024
11.59
0
0
Feb 28, 2024
11.59
0
0
Feb 27, 2024
11.59
0
0
Feb 26, 2024
11.59
-0.01
-0.08620689655172414
Feb 23, 2024
11.6
-0.01
-0.08613264427217916
Feb 22, 2024
11.61
-0.01
-0.08605851979345955
Feb 21, 2024
11.62
0.02
0.1724137931034483
Feb 20, 2024
11.6
-0.06
-0.5145797598627787
Feb 19, 2024
11.66
0
0
Feb 16, 2024
11.66
0
0
Feb 15, 2024
11.66
-0.03
-0.2566295979469632
Feb 14, 2024
11.69
-0.01
-0.08547008547008547
Feb 13, 2024
11.7
0.02
0.17123287671232876
Feb 12, 2024
11.68
0.02
0.17152658662092624
Feb 9, 2024
11.66
-0.03
-0.2566295979469632
Feb 8, 2024
11.69
-0.04
-0.3410059676044331
Feb 7, 2024
11.73
0.01
0.08532423208191127
Feb 6, 2024
11.72
-0.01
-0.08525149190110827
Feb 5, 2024
11.73
0.03
0.2564102564102564
Feb 2, 2024
11.7
-0.01
-0.08539709649871904
Feb 1, 2024
11.71
0.09
0.774526678141136
Jan 31, 2024
11.62
-0.02
-0.1718213058419244
Jan 30, 2024
11.64
-0.02
-0.17152658662092624
Jan 29, 2024
11.66
0.08
0.690846286701209
Jan 26, 2024
11.58
0.03
0.2597402597402597
Jan 25, 2024
11.55
0.02
0.17346053772766695
Jan 24, 2024
11.53
-0.04
-0.34572169403630076
Jan 23, 2024
11.57
0.03
0.25996533795493937
Jan 22, 2024
11.54
0.02
0.1736111111111111
Jan 19, 2024
11.52
-0.03
-0.2597402597402597
Jan 18, 2024
11.55
-0.01
-0.08650519031141868
Jan 17, 2024
11.56
-0.03
-0.25884383088869717
Jan 16, 2024
11.59
0.04
0.3463203463203463
Jan 15, 2024
11.55
0.05
0.43478260869565216
Jan 12, 2024
11.5
0.01
0.08703220191470844
Jan 11, 2024
11.49
0
0
Jan 10, 2024
11.49
0.01
0.08710801393728224
Jan 9, 2024
11.48
0.04
0.34965034965034963
Jan 8, 2024
11.44
0.02
0.17513134851138354
Jan 5, 2024
11.42
-0.06
-0.5226480836236934
Jan 4, 2024
11.48
-0.04
-0.3472222222222222
Jan 3, 2024
11.52
0.01
0.08688097306689835
Jan 2, 2024
11.51
0.09
0.7880910683012259
Dec 29, 2023
11.42
0.02
0.17543859649122806
Dec 28, 2023
11.4
0.01
0.08779631255487269
Dec 27, 2023
11.39
-0.05
-0.4370629370629371
Dec 22, 2023
11.44
-0.04
-0.34843205574912894
Dec 21, 2023
11.48
-0.01
-0.08703220191470844
Dec 20, 2023
11.49
0.04
0.34934497816593885
Dec 19, 2023
11.45
-0.04
-0.34812880765883375
Dec 18, 2023
11.49
-0.01
-0.08695652173913043
Dec 15, 2023
11.5
0.09
0.7887817703768624
Dec 14, 2023
11.41
-0.09
-0.782608695652174
Dec 13, 2023
11.5
0.01
0.08703220191470844
Dec 12, 2023
11.49
-0.02
-0.1737619461337967
Dec 11, 2023
11.51
-0.01
-0.08680555555555555
Dec 8, 2023
11.52
0.01
0.08688097306689835
Dec 7, 2023
11.51
0.03
0.2613240418118467
Dec 6, 2023
11.48
0.07
0.6134969325153374
Dec 5, 2023
11.41
0.02
0.17559262510974538
Dec 4, 2023
11.39
0.05
0.4409171075837742
Dec 1, 2023
11.34
0.07
0.6211180124223602
Nov 30, 2023
11.27
0.06
0.5352363960749331
Nov 29, 2023
11.21
0.06
0.5381165919282511
Nov 28, 2023
11.15
-0.03
-0.26833631484794274
Nov 27, 2023
11.18
0.03
0.26905829596412556
Nov 24, 2023
11.15
-0.07
-0.6238859180035651
Nov 23, 2023
11.22
-0.03
-0.26666666666666666
Nov 22, 2023
11.25
0.1
0.8968609865470852
Nov 21, 2023
11.15
0
0
Nov 20, 2023
11.15
-0.07
-0.6238859180035651
Nov 17, 2023
11.22
0.01
0.08920606601248884
Nov 16, 2023
11.21
-0.02
-0.17809439002671415
Nov 15, 2023
11.23
0
0
Nov 14, 2023
11.23
-0.08
-0.7073386383731212
Nov 13, 2023
11.31
-0.03
-0.26455026455026454
Nov 10, 2023
11.34
0.03
0.26525198938992045
Nov 9, 2023
11.31
-0.03
-0.26455026455026454
Nov 8, 2023
11.34
0
0
Nov 7, 2023
11.34
0.06
0.5319148936170213
Nov 6, 2023
11.28
-0.02
-0.17699115044247787
Nov 3, 2023
11.3
-0.02
-0.17667844522968199
Nov 2, 2023
11.32
0.03
0.2657218777679362
Oct 31, 2023
11.29
0.01
0.08865248226950355
Oct 30, 2023
11.28
-0.04
-0.35335689045936397
Oct 27, 2023
11.32
-0.01
-0.088261253309797
Oct 26, 2023
11.33
0.03
0.26548672566371684
Oct 25, 2023
11.3
0.04
0.3552397868561279
Oct 24, 2023
11.26
0.03
0.26714158504007124
Oct 23, 2023
11.23
-0.04
-0.354924578527063
Oct 20, 2023
11.27
0.01
0.08880994671403197
Oct 19, 2023
11.26
-0.04
-0.35398230088495575
Oct 18, 2023
11.3
-0.03
-0.264783759929391
Oct 17, 2023
11.33
-0.06
-0.5267778753292361
Oct 16, 2023
11.39
-0.03
-0.2626970227670753
Oct 13, 2023
11.42
0.03
0.2633889376646181
Oct 12, 2023
11.39
0.07
0.6183745583038869
Oct 11, 2023
11.32
-0.01
-0.088261253309797
Oct 10, 2023
11.33
0.01
0.08833922261484099
Oct 9, 2023
11.32
-0.05
-0.4397537379067722
Oct 6, 2023
11.37
-0.01
-0.08787346221441125
Oct 5, 2023
11.38
0
0
Oct 4, 2023
11.38
-0.07
-0.611353711790393
Oct 3, 2023
11.45
0.02
0.17497812773403323
Oct 2, 2023
11.43
0.04
0.35118525021949076
Sep 29, 2023
11.39
0.02
0.1759014951627089
Sep 28, 2023
11.37
-0.09
-0.7853403141361257
Sep 27, 2023
11.46
0.07
0.6145741878841089
Sep 26, 2023
11.39
0
0
Sep 25, 2023
11.39
0.05
0.4409171075837742
Sep 22, 2023
11.34
-0.01
-0.0881057268722467
Sep 21, 2023
11.35
0.04
0.3536693191865606
Sep 20, 2023
11.31
-0.02
-0.176522506619594
Sep 19, 2023
11.33
-0.03
-0.2640845070422535
Sep 18, 2023
11.36
0
0
Sep 15, 2023
11.36
-0.03
-0.2633889376646181
Sep 14, 2023
11.39
0.11
0.975177304964539
Sep 13, 2023
11.28
-0.03
-0.26525198938992045
Sep 12, 2023
11.31
0.02
0.1771479185119575
Sep 11, 2023
11.29
-0.01
-0.08849557522123894
Sep 8, 2023
11.3
-0.01
-0.08841732979664015
Sep 7, 2023
11.31
0.01
0.08849557522123894
Sep 6, 2023
11.3
0
0
Sep 5, 2023
11.3
0.05
0.4444444444444444
Sep 4, 2023
11.25
0.03
0.26737967914438504
Sep 1, 2023
11.22
0.03
0.2680965147453083
Aug 31, 2023
11.19
0.09
0.8108108108108109
Aug 30, 2023
11.1
-0.07
-0.6266786034019696
Aug 29, 2023
11.17
-0.02
-0.17873100983020554
Aug 28, 2023
11.19
0
0
Aug 25, 2023
11.19
0.03
0.26881720430107525
Aug 24, 2023
11.16
0.01
0.08968609865470852
Aug 23, 2023
11.15
0.05
0.45045045045045046
Aug 22, 2023
11.1
0.03
0.27100271002710025
Aug 21, 2023
11.07
-0.03
-0.2702702702702703
Aug 18, 2023
11.1
0.02
0.18050541516245489
Aug 17, 2023
11.08
-0.01
-0.09017132551848513
Aug 16, 2023
11.09
-0.04
-0.35938903863432164
Aug 14, 2023
11.13
0.06
0.5420054200542005
Aug 11, 2023
11.07
0.02
0.18099547511312217
Aug 10, 2023
11.05
-0.04
-0.3606853020739405
Aug 9, 2023
11.09
-0.05
-0.4488330341113106
Aug 8, 2023
11.14
0.08
0.7233273056057866
Aug 7, 2023
11.06
0.03
0.271985494106981
Aug 4, 2023
11.03
-0.07
-0.6306306306306306
Aug 3, 2023
11.1
0
0
Aug 2, 2023
11.1
0.01
0.09017132551848513
Aug 1, 2023
11.09
0.04
0.36199095022624433
Jul 31, 2023
11.05
-0.01
-0.09041591320072333
Jul 28, 2023
11.06
-0.01
-0.09033423667570009
Jul 27, 2023
11.07
0.06
0.5449591280653951
Jul 26, 2023
11.01
-0.02
-0.1813236627379873
Jul 25, 2023
11.03
0.03
0.2727272727272727
Jul 24, 2023
11
0.05
0.45662100456621
Jul 21, 2023
10.95
0.05
0.45871559633027525
Jul 20, 2023
10.9
0.02
0.18382352941176472
Jul 19, 2023
10.88
0.02
0.1841620626151013
Jul 18, 2023
10.86
0.01
0.09216589861751152
Jul 17, 2023
10.85
0
0
Jul 14, 2023
10.85
-0.02
-0.18399264029438822
Jul 13, 2023
10.87
-0.04
-0.36663611365719523
Jul 12, 2023
10.91
-0.07
-0.6375227686703097
Jul 11, 2023
10.98
0
0
Jul 10, 2023
10.98
-0.05
-0.45330915684496825
Jul 7, 2023
11.03
-0.05
-0.45126353790613716
Jul 6, 2023
11.08
-0.04
-0.3597122302158273
Jul 5, 2023
11.12
0.01
0.09000900090009001
Jul 4, 2023
11.11
0.02
0.18034265103697025
Jul 3, 2023
11.09
0.01
0.09025270758122744
Jun 30, 2023
11.08
-0.06
-0.5385996409335727
Jun 29, 2023
11.14
0.05
0.4508566275924256
Jun 28, 2023
11.09
0.02
0.18066847335140018
Jun 27, 2023
11.07
-0.05
-0.44964028776978415
Jun 26, 2023
11.12
0.09
0.8159564823209429
Jun 22, 2023
11.03
-0.06
-0.5410279531109107
Jun 21, 2023
11.09
-0.02
-0.18001800180018002
Jun 20, 2023
11.11
0
0
Jun 19, 2023
11.11
0.05
0.45207956600361665
Jun 16, 2023
11.06
-0.05
-0.45004500450045004
Jun 15, 2023
11.11
-0.06
-0.5371530886302597
Jun 14, 2023
11.17
-0.06
-0.5342831700801425
Jun 13, 2023
11.23
-0.03
-0.2664298401420959
Jun 12, 2023
11.26
0.02
0.17793594306049823
Jun 9, 2023
11.24
0
0
Jun 8, 2023
11.24
-0.03
-0.26619343389529726
Jun 7, 2023
11.27
-0.06
-0.529567519858782
Jun 6, 2023
11.33
0.03
0.26548672566371684
Jun 5, 2023
11.3
0.04
0.3552397868561279
Jun 2, 2023
11.26
0
0
Jun 1, 2023
11.26
-0.05
-0.4420866489832007
May 31, 2023
11.31
0.08
0.7123775601068566
May 30, 2023
11.23
0.02
0.1784121320249777
May 26, 2023
11.21
-0.03
-0.2669039145907473
May 25, 2023
11.24
0.03
0.26761819803746656
May 24, 2023
11.21
0.02
0.17873100983020554
May 23, 2023
11.19
0.01
0.08944543828264759
May 22, 2023
11.18
-0.01
-0.08936550491510277
May 19, 2023
11.19
-0.02
-0.1784121320249777
May 17, 2023
11.21
0.05
0.44802867383512546
May 16, 2023
11.16
0
0
May 15, 2023
11.16
-0.01
-0.08952551477170993
May 12, 2023
11.17
0.01
0.08960573476702509
May 11, 2023
11.16
0.11
0.995475113122172
May 10, 2023
11.05
0.06
0.545950864422202
May 8, 2023
10.99
-0.06
-0.5429864253393665
May 5, 2023
11.05
0.02
0.1813236627379873
May 4, 2023
11.03
0.02
0.18165304268846502
May 3, 2023
11.01
-0.06
-0.5420054200542005
May 2, 2023
11.07
0.04
0.3626473254759746
Apr 28, 2023
11.03
0.02
0.18165304268846502
Apr 27, 2023
11.01
0.06
0.547945205479452
Apr 26, 2023
10.95
-0.08
-0.7252946509519492
Apr 25, 2023
11.03
0.04
0.36396724294813465
Apr 24, 2023
10.99
-0.07
-0.6329113924050633
Apr 21, 2023
11.06
0.03
0.271985494106981
Apr 20, 2023
11.03
0
0
Apr 19, 2023
11.03
-0.02
-0.18099547511312217
Apr 18, 2023
11.05
-0.03
-0.27075812274368233
Apr 17, 2023
11.08
0.06
0.5444646098003629
Apr 14, 2023
11.02
0.03
0.272975432211101
Apr 13, 2023
10.99
-0.08
-0.7226738934056007
Apr 12, 2023
11.07
-0.04
-0.36003600360036003
Apr 11, 2023
11.11
-0.06
-0.5371530886302597
Apr 6, 2023
11.17
0.06
0.54005400540054
Apr 5, 2023
11.11
0
0
Apr 4, 2023
11.11
-0.01
-0.08992805755395683
Apr 3, 2023
11.12
0.02
0.18018018018018017
Mar 31, 2023
11.1
0.04
0.3616636528028933
Mar 30, 2023
11.06
-0.06
-0.539568345323741
Mar 29, 2023
11.12
-0.02
-0.17953321364452424
Mar 28, 2023
11.14
-0.05
-0.44682752457551383
Mar 27, 2023
11.19
-0.06
-0.5333333333333333
Mar 24, 2023
11.25
0.16
1.442741208295762
Mar 23, 2023
11.09
-0.06
-0.5381165919282511
Mar 22, 2023
11.15
-0.03
-0.26833631484794274
Mar 21, 2023
11.18
-0.05
-0.4452359750667854
Mar 20, 2023
11.23
-0.12
-1.0572687224669604
Mar 17, 2023
11.35
-0.02
-0.1759014951627089
Mar 16, 2023
11.37
-0.08
-0.6986899563318777
Mar 15, 2023
11.45
0.2
1.7777777777777777
Mar 14, 2023
11.25
-0.04
-0.354295837023915
Mar 13, 2023
11.29
-0.02
-0.1768346595932803
Mar 10, 2023
11.31
-0.07
-0.6151142355008787
Mar 9, 2023
11.38
-0.05
-0.4374453193350831
Mar 8, 2023
11.43
0.09
0.7936507936507936
Mar 7, 2023
11.34
0.04
0.35398230088495575
Mar 6, 2023
11.3
-0.05
-0.44052863436123346
Mar 3, 2023
11.35
0.01
0.08818342151675485
Mar 2, 2023
11.34
0.04
0.35398230088495575
Mar 1, 2023
11.3
-0.02
-0.17667844522968199
Feb 28, 2023
11.32
-0.07
-0.6145741878841089
Feb 27, 2023
11.39
-0.05
-0.4370629370629371
Feb 24, 2023
11.44
0.05
0.43898156277436345
Feb 23, 2023
11.39
0.06
0.529567519858782
Feb 22, 2023
11.33
-0.02
-0.1762114537444934
Feb 21, 2023
11.35
0.01
0.08818342151675485
Feb 20, 2023
11.34
-0.03
-0.2638522427440633
Feb 17, 2023
11.37
0.01
0.0880281690140845
Feb 16, 2023
11.36
-0.01
-0.08795074758135445
Feb 15, 2023
11.37
0.07
0.6194690265486725
Feb 14, 2023
11.3
-0.06
-0.528169014084507
Feb 13, 2023
11.36
-0.03
-0.2633889376646181
Feb 10, 2023
11.39
0.06
0.529567519858782
Feb 9, 2023
11.33
-0.04
-0.3518029903254178
Feb 8, 2023
11.37
-0.05
-0.43782837127845886
Feb 7, 2023
11.42
0.05
0.4397537379067722
Feb 6, 2023
11.37
0.04
0.353045013239188
Feb 3, 2023
11.33
0.06
0.5323868677905945
Feb 2, 2023
11.27
0.05
0.44563279857397503
Feb 1, 2023
11.22
-0.04
-0.3552397868561279
Jan 31, 2023
11.26
0.04
0.35650623885918004
Jan 30, 2023
11.22
-0.04
-0.3552397868561279
Jan 27, 2023
11.26
0.02
0.17793594306049823
Jan 26, 2023
11.24
0.03
0.26761819803746656
Jan 25, 2023
11.21
-0.04
-0.35555555555555557
Jan 24, 2023
11.25
0.02
0.17809439002671415
Jan 23, 2023
11.23
-0.06
-0.5314437555358724
Jan 20, 2023
11.29
-0.02
-0.1768346595932803
Jan 19, 2023
11.31
0.05
0.44404973357015987
Jan 18, 2023
11.26
0.02
0.17793594306049823
Jan 17, 2023
11.24
-0.04
-0.3546099290780142
Jan 16, 2023
11.28
0
0
Jan 13, 2023
11.28
-0.01
-0.08857395925597875
Jan 12, 2023
11.29
0.03
0.2664298401420959
Jan 11, 2023
11.26
-0.02
-0.1773049645390071
Jan 10, 2023
11.28
0
0
Jan 9, 2023
11.28
-0.16
-1.3986013986013985
Jan 6, 2023
11.44
0.03
0.26292725679228746
Jan 5, 2023
11.41
0.07
0.6172839506172839
Jan 4, 2023
11.34
-0.04
-0.351493848857645
Jan 3, 2023
11.38
0.16
1.4260249554367201
Jan 2, 2023
11.22
-0.02
-0.17793594306049823
Dec 30, 2022
11.24
-0.05
-0.4428697962798937
Dec 29, 2022
11.29
0.01
0.08865248226950355
Dec 28, 2022
11.28
-0.04
-0.35335689045936397
Dec 27, 2022
11.32
-0.02
-0.1763668430335097
Dec 23, 2022
11.34
-0.02
-0.176056338028169
Dec 22, 2022
11.36
-0.01
-0.08795074758135445
Dec 21, 2022
11.37
0.04
0.353045013239188
Dec 20, 2022
11.33
-0.05
-0.43936731107205623
Dec 19, 2022
11.38
0.03
0.2643171806167401
Dec 16, 2022
11.35
0.04
0.3536693191865606
Dec 15, 2022
11.31
-0.06
-0.5277044854881267
Dec 14, 2022
11.37
0.01
0.0880281690140845
Dec 13, 2022
11.36
-0.05
-0.43821209465381245
Dec 12, 2022
11.41
-0.03
-0.26223776223776224
Dec 9, 2022
11.44
0
0
Dec 8, 2022
11.44
-0.02
-0.17452006980802792
Dec 7, 2022
11.46
-0.01
-0.08718395815170009
Dec 6, 2022
11.47
0.02
0.17467248908296942
Dec 5, 2022
11.45
-0.04
-0.34812880765883375
Dec 2, 2022
11.49
0.07
0.6129597197898424
Dec 1, 2022
11.42
-0.1
-0.8680555555555556
Nov 30, 2022
11.52
-0.06
-0.5181347150259067
Nov 29, 2022
11.58
0.08
0.6956521739130435
Nov 28, 2022
11.5
-0.04
-0.3466204506065858
Nov 25, 2022
11.54
0.08
0.6980802792321117
Nov 24, 2022
11.46
-0.07
-0.6071118820468343
Nov 23, 2022
11.53
-0.09
-0.774526678141136
Nov 22, 2022
11.62
-0.01
-0.08598452278589853
Nov 21, 2022
11.63
0.09
0.779896013864818
Nov 18, 2022
11.54
0
0
Nov 17, 2022
11.54
0.05
0.4351610095735422
Nov 16, 2022
11.49
0.04
0.34934497816593885
Nov 15, 2022
11.45
-0.08
-0.6938421509106678
Nov 14, 2022
11.53
-0.05
-0.4317789291882556
Nov 11, 2022
11.58
-0.08
-0.6861063464837049
Nov 10, 2022
11.66
-0.11
-0.9345794392523364
Nov 9, 2022
11.77
-0.02
-0.16963528413910092
Nov 8, 2022
11.79
-0.01
-0.0847457627118644
Nov 7, 2022
11.8
-0.08
-0.6734006734006734
Nov 4, 2022
11.88
-0.17
-1.4107883817427387
Nov 3, 2022
12.05
0.07
0.5843071786310517
Nov 2, 2022
11.98
0.02
0.16722408026755853
Oct 31, 2022
11.96
0.1
0.8431703204047217
Oct 28, 2022
11.86
0.05
0.42337002540220153
Oct 27, 2022
11.81
0.06
0.5106382978723404
Oct 26, 2022
11.75
-0.07
-0.5922165820642978
Oct 25, 2022
11.82
-0.09
-0.7556675062972292
Oct 24, 2022
11.91
-0.09
-0.75
Oct 21, 2022
12
-0.04
-0.33222591362126247
Oct 20, 2022
12.04
-0.04
-0.33112582781456956
Oct 19, 2022
12.08
0.07
0.5828476269775187
Oct 18, 2022
12.01
-0.07
-0.5794701986754967
Oct 17, 2022
12.08
-0.08
-0.6578947368421053
Oct 14, 2022
12.16
-0.03
-0.2461033634126333
Oct 13, 2022
12.19
-0.02
-0.1638001638001638
Oct 12, 2022
12.21
0
0
Oct 11, 2022
12.21
-0.03
-0.24509803921568626
Oct 10, 2022
12.24
0.08
0.6578947368421053
Oct 7, 2022
12.16
0.06
0.49586776859504134
Oct 6, 2022
12.1
0.03
0.24855012427506215
Oct 5, 2022
12.07
0.1
0.835421888053467
Oct 4, 2022
11.97
-0.16
-1.3190436933223413
Oct 3, 2022
12.13
-0.01
-0.08237232289950576
Sep 30, 2022
12.14
-0.04
-0.3284072249589491
Sep 29, 2022
12.18
-0.17
-1.3765182186234817
Sep 28, 2022
12.35
-0.02
-0.16168148746968472
Sep 27, 2022
12.37
0.03
0.24311183144246354
Sep 26, 2022
12.34
0.02
0.16233766233766234
Sep 23, 2022
12.32
0.09
0.7358953393295176
Sep 22, 2022
12.23
0.06
0.4930156121610518
Sep 21, 2022
12.17
0.08
0.6617038875103392
Sep 20, 2022
12.09
-0.01
-0.08264462809917356
Sep 19, 2022
12.1
-0.03
-0.247320692497939
Sep 16, 2022
12.13
0.01
0.08250825082508251
Sep 15, 2022
12.12
-0.01
-0.08244023083264633
Sep 14, 2022
12.13
0.02
0.16515276630883569
Sep 13, 2022
12.11
0.08
0.6650041562759768
Sep 12, 2022
12.03
-0.07
-0.5785123966942148
Sep 9, 2022
12.1
-0.1
-0.819672131147541
Sep 8, 2022
12.2
-0.05
-0.40816326530612246
Sep 7, 2022
12.25
-0.05
-0.4065040650406504
Sep 6, 2022
12.3
0.04
0.3262642740619902
Sep 5, 2022
12.26
0.09
0.7395234182415776
Sep 2, 2022
12.17
-0.02
-0.16406890894175555
Sep 1, 2022
12.19
-0.01
-0.08196721311475409
Aug 31, 2022
12.2
0
0
Aug 30, 2022
12.2
-0.02
-0.16366612111292964
Aug 29, 2022
12.22
0.03
0.2461033634126333
Aug 26, 2022
12.19
-0.1
-0.8136696501220505
Aug 25, 2022
12.29
-0.05
-0.4051863857374392
Aug 24, 2022
12.34
0.09
0.7346938775510204
Aug 23, 2022
12.25
-0.06
-0.487408610885459
Aug 22, 2022
12.31
0.08
0.6541291905151267
Aug 19, 2022
12.23
0.05
0.41050903119868637
Aug 18, 2022
12.18
0.06
0.49504950495049505
Aug 17, 2022
12.12
-0.01
-0.08244023083264633
Aug 16, 2022
12.13
0.12
0.9991673605328892
Aug 12, 2022
12.01
0.1
0.8396305625524769
Aug 11, 2022
11.91
-0.03
-0.25125628140703515
Aug 10, 2022
11.94
-0.09
-0.7481296758104738
Aug 9, 2022
12.03
-0.05
-0.4139072847682119
Aug 8, 2022
12.08
-0.02
-0.1652892561983471
Aug 5, 2022
12.1
0
0
Aug 4, 2022
12.1
-0.02
-0.16501650165016502
Aug 3, 2022
12.12
0.04
0.33112582781456956
Aug 2, 2022
12.08
0.06
0.49916805324459235
Aug 1, 2022
12.02
-0.08
-0.6611570247933884
Jul 29, 2022
12.1
-0.02
-0.16501650165016502
Jul 28, 2022
12.12
0.03
0.24813895781637718
Jul 27, 2022
12.09
0
0
Jul 26, 2022
12.09
0.14
1.1715481171548117
Jul 25, 2022
11.95
-0.01
-0.08361204013377926
Jul 22, 2022
11.96
0.02
0.16750418760469013
Jul 21, 2022
11.94
0.01
0.08382229673093043
Jul 20, 2022
11.93
0.06
0.5054759898904801
Jul 19, 2022
11.87
-0.1
-0.835421888053467
Jul 18, 2022
11.97
-0.1
-0.8285004142502072
Jul 15, 2022
12.07
-0.11
-0.90311986863711
Jul 14, 2022
12.18
0.06
0.49504950495049505
Jul 13, 2022
12.12
0.02
0.1652892561983471
Jul 12, 2022
12.1
0.03
0.24855012427506215
Jul 11, 2022
12.07
0.1
0.835421888053467
Jul 8, 2022
11.97
0.04
0.3352891869237217
Jul 7, 2022
11.93
-0.01
-0.08375209380234507
Jul 6, 2022
11.94
0.1
0.8445945945945946
Jul 5, 2022
11.84
0.22
1.8932874354561102
Jul 4, 2022
11.62
-0.06
-0.5136986301369864
Jul 1, 2022
11.68
0.02
0.17152658662092624
Jun 30, 2022
11.66
0.06
0.5172413793103449
Jun 29, 2022
11.6
0.04
0.3460207612456747
Jun 28, 2022
11.56
0.05
0.43440486533449174
Jun 27, 2022
11.51
-0.05
-0.43252595155709345
Jun 24, 2022
11.56
0.01
0.08658008658008658
Jun 22, 2022
11.55
0
0
Jun 21, 2022
11.55
-0.06
-0.5167958656330749
Jun 20, 2022
11.61
-0.04
-0.34334763948497854
Jun 17, 2022
11.65
-0.05
-0.42735042735042733
Jun 16, 2022
11.7
-0.03
-0.2557544757033248
Jun 15, 2022
11.73
-0.01
-0.08517887563884156
Jun 14, 2022
11.74
-0.05
-0.42408821034775235
Jun 13, 2022
11.79
0.05
0.42589437819420783
Jun 10, 2022
11.74
0.15
1.2942191544434858
Jun 9, 2022
11.59
0.05
0.43327556325823224
Jun 8, 2022
11.54
-0.06
-0.5172413793103449
Jun 7, 2022
11.6
0.05
0.4329004329004329
Jun 3, 2022
11.55
-0.05
-0.43103448275862066
Jun 2, 2022
11.6
-0.01
-0.08613264427217916
Jun 1, 2022
11.61
0.01
0.08620689655172414
May 31, 2022
11.6
0.06
0.5199306759098787
May 30, 2022
11.54
-0.01
-0.08658008658008658
May 27, 2022
11.55
-0.04
-0.3451251078515962
May 25, 2022
11.59
0.08
0.6950477845351868
May 24, 2022
11.51
-0.07
-0.6044905008635578
May 23, 2022
11.58
-0.12
-1.0256410256410255
May 20, 2022
11.7
0
0
May 19, 2022
11.7
-0.05
-0.425531914893617
May 18, 2022
11.75
0.01
0.08517887563884156
May 17, 2022
11.74
-0.15
-1.2615643397813288
May 16, 2022
11.89
-0.04
-0.3352891869237217
May 13, 2022
11.93
0.04
0.33641715727502103
May 12, 2022
11.89
0.18
1.5371477369769428
May 11, 2022
11.71
-0.02
-0.17050298380221654
May 10, 2022
11.73
0
0
May 6, 2022
11.73
-0.05
-0.4244482173174873
May 5, 2022
11.78
-0.02
-0.1694915254237288
May 4, 2022
11.8
0.02
0.1697792869269949
May 3, 2022
11.78
-0.03
-0.2540220152413209
May 2, 2022
11.81
-0.02
-0.16906170752324598
Apr 29, 2022
11.83
-0.03
-0.25295109612141653
Apr 28, 2022
11.86
0.04
0.338409475465313
Apr 27, 2022
11.82
0.13
1.1120615911035072
Apr 26, 2022
11.69
0.05
0.42955326460481097
Apr 25, 2022
11.64
0.08
0.6920415224913494
Apr 22, 2022
11.56
0.05
0.43440486533449174
Apr 21, 2022
11.51
-0.02
-0.17346053772766695
Apr 20, 2022
11.53
-0.05
-0.4317789291882556
Apr 19, 2022
11.58
-0.04
-0.3442340791738382
Apr 14, 2022
11.62
0.05
0.43215211754537597
Apr 13, 2022
11.57
0.06
0.5212858384013901
Apr 12, 2022
11.51
0
0
Apr 11, 2022
11.51
-0.05
-0.43252595155709345
Apr 8, 2022
11.56
0.09
0.7846556233653008
Apr 7, 2022
11.47
-0.02
-0.17406440382941687
Apr 6, 2022
11.49
0.04
0.34934497816593885
Apr 5, 2022
11.45
0.02
0.17497812773403323
Apr 4, 2022
11.43
0.06
0.5277044854881267
Apr 1, 2022
11.37
0.04
0.353045013239188
Mar 31, 2022
11.33
0.07
0.6216696269982238
Mar 30, 2022
11.26
-0.01
-0.08873114463176575
Mar 29, 2022
11.27
-0.16
-1.3998250218722659
Mar 28, 2022
11.43
0.01
0.08756567425569177
Mar 25, 2022
11.42
0
0
Mar 24, 2022
11.42
-0.01
-0.08748906386701662
Mar 23, 2022
11.43
0.04
0.35118525021949076
Mar 22, 2022
11.39
0
0
Mar 21, 2022
11.39
0.01
0.08787346221441125
Mar 18, 2022
11.38
0.07
0.618921308576481
Mar 17, 2022
11.31
-0.06
-0.5277044854881267
Mar 16, 2022
11.37
-0.03
-0.2631578947368421
Mar 15, 2022
11.4
-0.06
-0.5235602094240838
Mar 14, 2022
11.46
0.03
0.26246719160104987
Mar 11, 2022
11.43
0.02
0.175284837861525
Mar 10, 2022
11.41
0.02
0.17559262510974538
Mar 9, 2022
11.39
-0.15
-1.2998266897746966
Mar 8, 2022
11.54
-0.03
-0.25929127052722556
Mar 7, 2022
11.57
0.01
0.08650519031141868
Mar 4, 2022
11.56
0.14
1.2259194395796849
Mar 3, 2022
11.42
0
0
Mar 2, 2022
11.42
0.07
0.6167400881057269
Mar 1, 2022
11.35
0.07
0.6205673758865248
Feb 28, 2022
11.28
-0.01
-0.08857395925597875
Feb 25, 2022
11.29
-0.08
-0.7036059806508356
Feb 24, 2022
11.37
0.14
1.2466607301869992
Feb 23, 2022
11.23
0
0
Feb 22, 2022
11.23
-0.01
-0.08896797153024912
Feb 21, 2022
11.24
0
0
Feb 18, 2022
11.24
0.01
0.08904719501335707
Feb 17, 2022
11.23
-0.01
-0.08896797153024912
Feb 16, 2022
11.24
-0.04
-0.3546099290780142
Feb 15, 2022
11.28
-0.01
-0.08857395925597875
Feb 14, 2022
11.29
0.06
0.5342831700801425
Feb 11, 2022
11.23
-0.02
-0.17777777777777778
Feb 10, 2022
11.25
0.04
0.3568242640499554
Feb 9, 2022
11.21
-0.02
-0.17809439002671415
Feb 8, 2022
11.23
0.03
0.26785714285714285
Feb 7, 2022
11.2
-0.05
-0.4444444444444444
Feb 4, 2022
11.25
-0.05
-0.4424778761061947
Feb 3, 2022
11.3
-0.07
-0.6156552330694811
Feb 2, 2022
11.37
-0.05
-0.43782837127845886
Feb 1, 2022
11.42
-0.06
-0.5226480836236934
Jan 31, 2022
11.48
-0.04
-0.3472222222222222
Jan 28, 2022
11.52
-0.01
-0.08673026886383348
Jan 27, 2022
11.53
0.1
0.8748906386701663
Jan 26, 2022
11.43
0.01
0.08756567425569177
Jan 25, 2022
11.42
0.03
0.2633889376646181
Jan 24, 2022
11.39
0.04
0.3524229074889868
Jan 21, 2022
11.35
-0.03
-0.26362038664323373
Jan 20, 2022
11.38
0
0
Jan 19, 2022
11.38
0
0
Jan 18, 2022
11.38
0.04
0.3527336860670194
Jan 17, 2022
11.34
0.02
0.17667844522968199
Jan 14, 2022
11.32
0.02
0.17699115044247787
Jan 13, 2022
11.3
-0.05
-0.44052863436123346
Jan 12, 2022
11.35
-0.08
-0.6999125109361329
Jan 11, 2022
11.43
-0.05
-0.4355400696864111
Jan 10, 2022
11.48
0.02
0.17452006980802792
Jan 7, 2022
11.46
-0.01
-0.08718395815170009
Jan 6, 2022
11.47
-0.01
-0.08710801393728224
Jan 5, 2022
11.48
-0.06
-0.5199306759098787
Jan 4, 2022
11.54
0.02
0.1736111111111111
Jan 3, 2022
11.52
0.05
0.43591979075850046
Dec 31, 2021
11.47
-0.01
-0.08710801393728224
Dec 30, 2021
11.48
0.01
0.08718395815170009
Dec 29, 2021
11.47
-0.04
-0.3475238922675934
Dec 28, 2021
11.51
0.04
0.34873583260680036
Dec 27, 2021
11.47
-0.03
-0.2608695652173913
Dec 23, 2021
11.5
0.02
0.17421602787456447
Dec 22, 2021
11.48
-0.04
-0.3472222222222222
Dec 21, 2021
11.52
0.04
0.34843205574912894
Dec 20, 2021
11.48
0.01
0.08718395815170009
Dec 17, 2021
11.47
0.01
0.08726003490401396
Dec 16, 2021
11.46
-0.07
-0.6071118820468343
Dec 15, 2021
11.53
0.02
0.1737619461337967
Dec 14, 2021
11.51
0
0
Dec 13, 2021
11.51
-0.01
-0.08680555555555555
Dec 10, 2021
11.52
0
0
Dec 9, 2021
11.52
-0.01
-0.08673026886383348
Dec 8, 2021
11.53
-0.05
-0.4317789291882556
Dec 7, 2021
11.58
0.07
0.6081668114682884
Dec 6, 2021
11.51
0.01
0.08695652173913043
Dec 3, 2021
11.5
0.04
0.34904013961605584
Dec 2, 2021
11.46
0.01
0.08733624454148471
Dec 1, 2021
11.45
0.05
0.43859649122807015
Nov 30, 2021
11.4
-0.15
-1.2987012987012987
Nov 29, 2021
11.55
0.06
0.5221932114882507
Nov 26, 2021
11.49
-0.13
-1.1187607573149743
Nov 25, 2021
11.62
-0.01
-0.08598452278589853
Nov 24, 2021
11.63
0.02
0.17226528854435832
Nov 23, 2021
11.61
-0.01
-0.08605851979345955
Nov 22, 2021
11.62
0.08
0.6932409012131716
Nov 19, 2021
11.54
0.01
0.08673026886383348
Nov 18, 2021
11.53
-0.02
-0.17316017316017315
Nov 17, 2021
11.55
0.02
0.17346053772766695
Nov 16, 2021
11.53
0.09
0.7867132867132867
Nov 15, 2021
11.44
0
0
Nov 12, 2021
11.44
0.03
0.26292725679228746
Nov 11, 2021
11.41
0.07
0.6172839506172839
Nov 10, 2021
11.34
0.07
0.6211180124223602
Nov 9, 2021
11.27
-0.05
-0.4416961130742049
Nov 8, 2021
11.32
-0.02
-0.1763668430335097
Nov 5, 2021
11.34
0.02
0.17667844522968199
Nov 4, 2021
11.32
0.03
0.2657218777679362
Nov 3, 2021
11.29
0.03
0.2664298401420959
Nov 2, 2021
11.26
0.02
0.17793594306049823
Oct 29, 2021
11.24
0.03
0.26761819803746656
Oct 28, 2021
11.21
-0.03
-0.2669039145907473
Oct 27, 2021
11.24
-0.02
-0.17761989342806395
Oct 26, 2021
11.26
0.02
0.17793594306049823
Oct 25, 2021
11.24
0.03
0.26761819803746656
Oct 22, 2021
11.21
-0.02
-0.17809439002671415
Oct 21, 2021
11.23
0.01
0.08912655971479501
Oct 20, 2021
11.22
0
0
Oct 19, 2021
11.22
-0.05
-0.44365572315882873
Oct 18, 2021
11.27
-0.01
-0.08865248226950355
Oct 15, 2021
11.28
0.03
0.26666666666666666
Oct 14, 2021
11.25
-0.01
-0.08880994671403197
Oct 13, 2021
11.26
-0.03
-0.2657218777679362
Oct 12, 2021
11.29
0.01
0.08865248226950355
Oct 11, 2021
11.28
-0.02
-0.17699115044247787
Oct 8, 2021
11.3
-0.01
-0.08841732979664015
Oct 7, 2021
11.31
0
0
Oct 6, 2021
11.31
0.02
0.1771479185119575
Oct 5, 2021
11.29
0.02
0.1774622892635315
Oct 4, 2021
11.27
-0.01
-0.08865248226950355
Oct 1, 2021
11.28
-0.04
-0.35335689045936397
Sep 30, 2021
11.32
0.06
0.5328596802841918
Sep 29, 2021
11.26
0.01
0.08888888888888889
Sep 28, 2021
11.25
0.02
0.17809439002671415
Sep 27, 2021
11.23
0.01
0.08912655971479501
Sep 24, 2021
11.22
0.01
0.08920606601248884
Sep 23, 2021
11.21
0.01
0.08928571428571429
Sep 22, 2021
11.2
0
0
Sep 21, 2021
11.2
-0.01
-0.08920606601248884
Sep 20, 2021
11.21
0.01
0.08928571428571429
Sep 17, 2021
11.2
-0.01
-0.08920606601248884
Sep 16, 2021
11.21
0.06
0.5381165919282511
Sep 15, 2021
11.15
0.02
0.17969451931716082
Sep 14, 2021
11.13
-0.03
-0.26881720430107525
Sep 13, 2021
11.16
0.02
0.17953321364452424
Sep 10, 2021
11.14
0
0
Sep 9, 2021
11.14
0
0
Sep 8, 2021
11.14
0.02
0.17985611510791366
Sep 7, 2021
11.12
0.02
0.18018018018018017
Sep 6, 2021
11.1
0.01
0.09017132551848513
Sep 3, 2021
11.09
-0.02
-0.18001800180018002
Sep 2, 2021
11.11
-0.01
-0.08992805755395683
Sep 1, 2021
11.12
-0.02
-0.17953321364452424
Aug 31, 2021
11.14
-0.03
-0.26857654431512984
Aug 30, 2021
11.17
-0.01
-0.08944543828264759
Aug 27, 2021
11.18
-0.02
-0.17857142857142858
Aug 26, 2021
11.2
-0.01
-0.08920606601248884
Aug 25, 2021
11.21
0.01
0.08928571428571429
Aug 24, 2021
11.2
0
0
Aug 23, 2021
11.2
-0.05
-0.4444444444444444
Aug 20, 2021
11.25
0.03
0.26737967914438504
Aug 19, 2021
11.22
0
0
Aug 18, 2021
11.22
0.02
0.17857142857142858
Aug 17, 2021
11.2
0.04
0.35842293906810035
Aug 16, 2021
11.16
-0.02
-0.17889087656529518
Aug 13, 2021
11.18
-0.04
-0.35650623885918004
Aug 12, 2021
11.22
0
0
Aug 11, 2021
11.22
-0.01
-0.08904719501335707
Aug 10, 2021
11.23
0.05
0.4472271914132379
Aug 9, 2021
11.18
-0.01
-0.08936550491510277
Aug 6, 2021
11.19
0.06
0.5390835579514824
Aug 5, 2021
11.13
0.06
0.5420054200542005
Aug 4, 2021
11.07
-0.01
-0.09025270758122744
Aug 3, 2021
11.08
0.01
0.09033423667570009
Aug 2, 2021
11.07
0
0
Jul 30, 2021
11.07
0
0
Jul 29, 2021
11.07
-0.09
-0.8064516129032258
Jul 28, 2021
11.16
0.04
0.3597122302158273
Jul 27, 2021
11.12
-0.03
-0.26905829596412556
Jul 26, 2021
11.15
-0.03
-0.26833631484794274
Jul 23, 2021
11.18
0.06
0.539568345323741
Jul 22, 2021
11.12
-0.03
-0.26905829596412556
Jul 21, 2021
11.15
0.01
0.08976660682226212
Jul 20, 2021
11.14
0.05
0.4508566275924256
Jul 19, 2021
11.09
-0.06
-0.5381165919282511
Jul 16, 2021
11.15
0.01
0.08976660682226212
Jul 15, 2021
11.14
0
0
Jul 14, 2021
11.14
0
0
Jul 13, 2021
11.14
0.04
0.36036036036036034
Jul 12, 2021
11.1
0
0
Jul 9, 2021
11.1
0.02
0.18050541516245489
Jul 8, 2021
11.08
-0.07
-0.6278026905829597
Jul 7, 2021
11.15
0.02
0.17969451931716082
Jul 6, 2021
11.13
0.01
0.08992805755395683
Jul 5, 2021
11.12
0
0
Jul 2, 2021
11.12
0.03
0.27051397655545534
Jul 1, 2021
11.09
0
0
Jun 30, 2021
11.09
0.01
0.09025270758122744
Jun 29, 2021
11.08
0.05
0.45330915684496825
Jun 28, 2021
11.03
0.03
0.2727272727272727
Jun 25, 2021
11
-0.01
-0.09082652134423251
Jun 24, 2021
11.01
-0.05
-0.45207956600361665
Jun 22, 2021
11.06
0.01
0.09049773755656108
Jun 21, 2021
11.05
-0.04
-0.3606853020739405
Jun 18, 2021
11.09
0.05
0.4528985507246377
Jun 17, 2021
11.04
0.17
1.5639374425022998
Jun 16, 2021
10.87
-0.01
-0.09191176470588236
Jun 15, 2021
10.88
-0.01
-0.09182736455463728
Jun 14, 2021
10.89
0.01
0.09191176470588236
Jun 11, 2021
10.88
0.06
0.5545286506469501
Jun 10, 2021
10.82
0.03
0.27803521779425394
Jun 9, 2021
10.79
-0.02
-0.18501387604070305
Jun 8, 2021
10.81
-0.01
-0.09242144177449169
Jun 7, 2021
10.82
0.01
0.09250693802035152
Jun 4, 2021
10.81
-0.04
-0.3686635944700461
Jun 3, 2021
10.85
0.06
0.5560704355885079
Jun 2, 2021
10.79
0.02
0.18570102135561745
Jun 1, 2021
10.77
-0.02
-0.18535681186283595
May 31, 2021
10.79
-0.03
-0.27726432532347506
May 28, 2021
10.82
0.03
0.27803521779425394
May 27, 2021
10.79
0.04
0.37209302325581395
May 26, 2021
10.75
0.02
0.1863932898415657
May 25, 2021
10.73
-0.04
-0.3714020427112349
May 21, 2021
10.77
0.05
0.4664179104477612
May 20, 2021
10.72
0
0
May 19, 2021
10.72
-0.04
-0.37174721189591076
May 18, 2021
10.76
-0.04
-0.37037037037037035
May 17, 2021
10.8
0
0
May 14, 2021
10.8
-0.06
-0.5524861878453039
May 12, 2021
10.86
0.06
0.5555555555555556
May 11, 2021
10.8
-0.03
-0.2770083102493075
May 10, 2021
10.83
-0.02
-0.18433179723502305
May 7, 2021
10.85
-0.05
-0.45871559633027525
May 6, 2021
10.9
-0.06
-0.5474452554744526
May 5, 2021
10.96
0.04
0.3663003663003663
May 4, 2021
10.92
0.02
0.1834862385321101
May 3, 2021
10.9
0.01
0.09182736455463728
Apr 30, 2021
10.89
0.02
0.18399264029438822
Apr 29, 2021
10.87
-0.02
-0.18365472910927455
Apr 28, 2021
10.89
0.01
0.09191176470588236
Apr 27, 2021
10.88
-0.01
-0.09182736455463728
Apr 26, 2021
10.89
0
0
Apr 23, 2021
10.89
-0.02
-0.18331805682859761
Apr 22, 2021
10.91
-0.01
-0.09157509157509157
Apr 21, 2021
10.92
0.02
0.1834862385321101
Apr 20, 2021
10.9
-0.04
-0.3656307129798903
Apr 19, 2021
10.94
-0.04
-0.36429872495446264
Apr 16, 2021
10.98
0.02
0.18248175182481752
Apr 15, 2021
10.96
-0.03
-0.272975432211101
Apr 14, 2021
10.99
0
0
Apr 13, 2021
10.99
-0.05
-0.4528985507246377
Apr 12, 2021
11.04
-0.01
-0.09049773755656108
Apr 9, 2021
11.05
0.01
0.09057971014492754
Apr 8, 2021
11.04
-0.01
-0.09049773755656108
Apr 7, 2021
11.05
-0.07
-0.6294964028776978
Apr 6, 2021
11.12
-0.04
-0.35842293906810035
Apr 1, 2021
11.16
-0.01
-0.08952551477170993
Mar 31, 2021
11.17
-0.01
-0.08944543828264759
Mar 30, 2021
11.18
0.04
0.3590664272890485
Mar 29, 2021
11.14
0.03
0.27002700270027
Mar 26, 2021
11.11
0.01
0.09009009009009009
Mar 25, 2021
11.1
0.04
0.3616636528028933
Mar 24, 2021
11.06
0.02
0.18115942028985507
Mar 23, 2021
11.04
0.05
0.4549590536851683
Mar 22, 2021
10.99
-0.04
-0.3626473254759746
Mar 19, 2021
11.03
0.02
0.18165304268846502
Mar 18, 2021
11.01
-0.01
-0.09074410163339383
Mar 17, 2021
11.02
-0.01
-0.09066183136899365
Mar 16, 2021
11.03
0.02
0.18165304268846502
Mar 15, 2021
11.01
-0.01
-0.09074410163339383
Mar 12, 2021
11.02
0.01
0.09082652134423251
Mar 11, 2021
11.01
0
0
Mar 10, 2021
11.01
-0.01
-0.09074410163339383
Mar 9, 2021
11.02
-0.02
-0.18115942028985507
Mar 8, 2021
11.04
0.03
0.2724795640326976
Mar 5, 2021
11.01
0.09
0.8241758241758241
Mar 4, 2021
10.92
0
0
Mar 3, 2021
10.92
-0.02
-0.18281535648994515
Mar 2, 2021
10.94
0.01
0.09149130832570906
Mar 1, 2021
10.93
0.08
0.7373271889400922
Feb 26, 2021
10.85
0.07
0.6493506493506493
Feb 25, 2021
10.78
-0.09
-0.827966881324747
Feb 24, 2021
10.87
0.01
0.09208103130755065
Feb 23, 2021
10.86
-0.01
-0.09199632014719411
Feb 22, 2021
10.87
-0.03
-0.27522935779816515
Feb 19, 2021
10.9
-0.05
-0.45662100456621
Feb 18, 2021
10.95
-0.04
-0.36396724294813465
Feb 17, 2021
10.99
0.05
0.4570383912248629
Feb 16, 2021
10.94
0.03
0.27497708524289644
Feb 15, 2021
10.91
-0.03
-0.2742230347349177
Feb 12, 2021
10.94
0.03
0.27497708524289644
Feb 11, 2021
10.91
0
0
Feb 10, 2021
10.91
-0.02
-0.18298261665141813
Feb 9, 2021
10.93
-0.03
-0.2737226277372263
Feb 8, 2021
10.96
-0.03
-0.272975432211101
Feb 5, 2021
10.99
-0.02
-0.18165304268846502
Feb 4, 2021
11.01
0.05
0.4562043795620438
Feb 3, 2021
10.96
0.01
0.091324200913242
Feb 2, 2021
10.95
0.07
0.6433823529411765
Feb 1, 2021
10.88
0.05
0.4616805170821791
Jan 29, 2021
10.83
-0.01
-0.09225092250922509
Jan 28, 2021
10.84
-0.07
-0.6416131989000916
Jan 27, 2021
10.91
0.06
0.5529953917050692
Jan 26, 2021
10.85
-0.03
-0.2757352941176471
Jan 25, 2021
10.88
0.05
0.4616805170821791
Jan 22, 2021
10.83
-0.03
-0.27624309392265195
Jan 21, 2021
10.86
-0.06
-0.5494505494505495
Jan 20, 2021
10.92
0.06
0.5524861878453039
Jan 19, 2021
10.86
-0.04
-0.3669724770642202
Jan 18, 2021
10.9
0.01
0.09182736455463728
Jan 15, 2021
10.89
0.01
0.09191176470588236
Jan 14, 2021
10.88
0.05
0.4616805170821791
Jan 13, 2021
10.83
-0.01
-0.09225092250922509
Jan 12, 2021
10.84
-0.03
-0.27598896044158233
Jan 11, 2021
10.87
0.09
0.8348794063079777
Jan 8, 2021
10.78
0.01
0.09285051067780872
Jan 7, 2021
10.77
0.05
0.4664179104477612
Jan 6, 2021
10.72
-0.04
-0.37174721189591076
Jan 5, 2021
10.76
0.02
0.186219739292365
Jan 4, 2021
10.74
0
0
Dec 31, 2020
10.74
0.02
0.1865671641791045
Dec 30, 2020
10.72
-0.02
-0.186219739292365
Dec 29, 2020
10.74
-0.02
-0.18587360594795538
Dec 28, 2020
10.76
-0.01
-0.09285051067780872
Dec 23, 2020
10.77
0.01
0.09293680297397769
Dec 22, 2020
10.76
0
0
Dec 21, 2020
10.76
0.01
0.09302325581395349
Dec 18, 2020
10.75
0.01
0.0931098696461825
Dec 17, 2020
10.74
-0.04
-0.37105751391465674
Dec 16, 2020
10.78
-0.03
-0.27752081406105455
Dec 15, 2020
10.81
0.01
0.09259259259259259
Dec 14, 2020
10.8
-0.04
-0.36900369003690037
Dec 11, 2020
10.84
0.04
0.37037037037037035
Dec 10, 2020
10.8
-0.05
-0.4608294930875576
Dec 9, 2020
10.85
0.02
0.18467220683287167
Dec 8, 2020
10.83
0.03
0.2777777777777778
Dec 7, 2020
10.8
0.01
0.09267840593141798
Dec 4, 2020
10.79
0.01
0.09276437847866419
Dec 3, 2020
10.78
-0.05
-0.4616805170821791
Dec 2, 2020
10.83
-0.08
-0.7332722273143905
Dec 1, 2020
10.91
0.01
0.09174311926605505
Nov 30, 2020
10.9
-0.05
-0.45662100456621
Nov 27, 2020
10.95
-0.03
-0.273224043715847
Nov 26, 2020
10.98
0
0
Nov 25, 2020
10.98
-0.03
-0.2724795640326976
Nov 24, 2020
11.01
0.02
0.18198362147406733
Nov 23, 2020
10.99
0.01
0.09107468123861566
Nov 20, 2020
10.98
-0.03
-0.2724795640326976
Nov 19, 2020
11.01
0.03
0.273224043715847
Nov 18, 2020
10.98
0.02
0.18248175182481752
Nov 17, 2020
10.96
-0.03
-0.272975432211101
Nov 16, 2020
10.99
0
0
Nov 13, 2020
10.99
-0.01
-0.09090909090909091
Nov 12, 2020
11
-0.04
-0.36231884057971014
Nov 11, 2020
11.04
0.05
0.4549590536851683
Nov 10, 2020
10.99
0.06
0.5489478499542544
Nov 9, 2020
10.93
0.03
0.27522935779816515
Nov 6, 2020
10.9
-0.01
-0.09165902841429881
Nov 5, 2020
10.91
-0.06
-0.5469462169553327
Nov 4, 2020
10.97
-0.01
-0.09107468123861566
Nov 3, 2020
10.98
-0.03
-0.2724795640326976
Nov 2, 2020
11.01
0.04
0.3646308113035551
Oct 30, 2020
10.97
-0.01
-0.09107468123861566
Oct 29, 2020
10.98
0.03
0.273972602739726
Oct 28, 2020
10.95
0.07
0.6433823529411765
Oct 27, 2020
10.88
-0.02
-0.1834862385321101
Oct 26, 2020
10.9
0.03
0.27598896044158233
Oct 23, 2020
10.87
-0.01
-0.09191176470588236
Oct 22, 2020
10.88
0.02
0.1841620626151013
Oct 21, 2020
10.86
-0.04
-0.3669724770642202
Oct 20, 2020
10.9
-0.04
-0.3656307129798903
Oct 19, 2020
10.94
-0.04
-0.36429872495446264
Oct 16, 2020
10.98
-0.03
-0.2724795640326976
Oct 15, 2020
11.01
0.03
0.273224043715847
Oct 14, 2020
10.98
0
0
Oct 13, 2020
10.98
0.06
0.5494505494505495
Oct 12, 2020
10.92
0.01
0.09165902841429881
Oct 9, 2020
10.91
-0.04
-0.365296803652968
Oct 8, 2020
10.95
0.02
0.18298261665141813
Oct 7, 2020
10.93
0.02
0.18331805682859761
Oct 6, 2020
10.91
0.01
0.09174311926605505
Oct 5, 2020
10.9
-0.07
-0.6381039197812215
Oct 2, 2020
10.97
0.03
0.2742230347349177
Oct 1, 2020
10.94
-0.04
-0.36429872495446264
Sep 30, 2020
10.98
0.04
0.3656307129798903
Sep 29, 2020
10.94
-0.05
-0.4549590536851683
Sep 28, 2020
10.99
-0.03
-0.27223230490018147
Sep 25, 2020
11.02
-0.01
-0.09066183136899365
Sep 24, 2020
11.03
-0.01
-0.09057971014492754
Sep 23, 2020
11.04
0.08
0.7299270072992701
Sep 22, 2020
10.96
0
0
Sep 21, 2020
10.96
0.06
0.5504587155963303
Sep 18, 2020
10.9
-0.02
-0.18315018315018314
Sep 17, 2020
10.92
0.03
0.27548209366391185
Sep 16, 2020
10.89
0.02
0.18399264029438822
Sep 15, 2020
10.87
0.03
0.2767527675276753
Sep 14, 2020
10.84
-0.03
-0.27598896044158233
Sep 11, 2020
10.87
0.05
0.46210720887245843
Sep 10, 2020
10.82
-0.06
-0.5514705882352942
Sep 9, 2020
10.88
-0.04
-0.3663003663003663
Sep 8, 2020
10.92
0.03
0.27548209366391185
Sep 7, 2020
10.89
-0.04
-0.36596523330283626
Sep 4, 2020
10.93
0.03
0.27522935779816515
Sep 3, 2020
10.9
0
0
Sep 2, 2020
10.9
0.14
1.3011152416356877
Sep 1, 2020
10.76
-0.02
-0.18552875695732837
Aug 31, 2020
10.78
-0.04
-0.36968576709796674
Aug 28, 2020
10.82
-0.08
-0.7339449541284404
Aug 27, 2020
10.9
0.02
0.18382352941176472
Aug 26, 2020
10.88
0.01
0.09199632014719411
Aug 25, 2020
10.87
0
0
Aug 24, 2020
10.87
-0.05
-0.45787545787545786
Aug 21, 2020
10.92
0.07
0.6451612903225806
Aug 20, 2020
10.85
0.08
0.7428040854224698
Aug 19, 2020
10.77
0.02
0.18604651162790697
Aug 18, 2020
10.75
-0.08
-0.7386888273314867
Aug 17, 2020
10.83
-0.03
-0.27624309392265195
Aug 14, 2020
10.86
0.01
0.09216589861751152
Aug 13, 2020
10.85
-0.07
-0.6410256410256411
Aug 12, 2020
10.92
-0.03
-0.273972602739726
Aug 11, 2020
10.95
0.04
0.36663611365719523
Aug 10, 2020
10.91
-0.02
-0.18298261665141813
Aug 7, 2020
10.93
0.09
0.8302583025830258
Aug 6, 2020
10.84
0.04
0.37037037037037035
Aug 5, 2020
10.8
-0.13
-1.1893870082342177
Aug 4, 2020
10.93
0.01
0.09157509157509157
Aug 3, 2020
10.92
0.09
0.8310249307479224
Jul 31, 2020
10.83
-0.03
-0.27624309392265195
Jul 30, 2020
10.86
-0.02
-0.18382352941176472
Jul 29, 2020
10.88
-0.02
-0.1834862385321101
Jul 28, 2020
10.9
0.02
0.18382352941176472
Jul 27, 2020
10.88
-0.13
-1.1807447774750226
Jul 24, 2020
11.01
-0.03
-0.2717391304347826
Jul 23, 2020
11.04
0.01
0.09066183136899365
Jul 22, 2020
11.03
-0.1
-0.8984725965858041
Jul 21, 2020
11.13
0
0
Jul 20, 2020
11.13
0.02
0.18001800180018002
Jul 17, 2020
11.11
0.01
0.09009009009009009
Jul 16, 2020
11.1
0.01
0.09017132551848513
Jul 15, 2020
11.09
-0.02
-0.18001800180018002
Jul 14, 2020
11.11
-0.04
-0.35874439461883406
Jul 13, 2020
11.15
-0.04
-0.3574620196604111
Jul 10, 2020
11.19
0.02
0.17905102954341987
Jul 9, 2020
11.17
0
0
Jul 8, 2020
11.17
-0.03
-0.26785714285714285
Jul 7, 2020
11.2
0.05
0.4484304932735426
Jul 6, 2020
11.15
-0.08
-0.7123775601068566
Jul 3, 2020
11.23
0.04
0.3574620196604111
Jul 2, 2020
11.19
-0.01
-0.08928571428571429
Jul 1, 2020
11.2
-0.03
-0.26714158504007124
Jun 30, 2020
11.23
0.05
0.4472271914132379
Jun 29, 2020
11.18
-0.05
-0.4452359750667854
Jun 26, 2020
11.23
0.01
0.08912655971479501
Jun 25, 2020
11.22
0.03
0.2680965147453083
Jun 24, 2020
11.19
-0.02
-0.1784121320249777
Jun 22, 2020
11.21
-0.01
-0.08912655971479501
Jun 19, 2020
11.22
-0.01
-0.08904719501335707
Jun 18, 2020
11.23
0
0
Jun 17, 2020
11.23
0.08
0.7174887892376681
Jun 16, 2020
11.15
0.03
0.2697841726618705
Jun 15, 2020
11.12
0.01
0.09000900090009001
Jun 12, 2020
11.11
0.05
0.45207956600361665
Jun 11, 2020
11.06
-0.02
-0.18050541516245489
Jun 10, 2020
11.08
-0.05
-0.44923629829290207
Jun 9, 2020
11.13
0
0
Jun 8, 2020
11.13
0.02
0.18001800180018002
Jun 5, 2020
11.11
0
0
Jun 4, 2020
11.11
-0.04
-0.35874439461883406
Jun 3, 2020
11.15
0
0
Jun 2, 2020
11.15
-0.05
-0.44642857142857145
May 29, 2020
11.2
-0.08
-0.7092198581560284
May 28, 2020
11.28
-0.03
-0.26525198938992045
May 27, 2020
11.31
0.01
0.08849557522123894
May 26, 2020
11.3
-0.08
-0.70298769771529
May 25, 2020
11.38
0
0
May 22, 2020
11.38
0.13
1.1555555555555554
May 20, 2020
11.25
-0.02
-0.1774622892635315
May 19, 2020
11.27
-0.06
-0.529567519858782
May 18, 2020
11.33
-0.02
-0.1762114537444934
May 15, 2020
11.35
-0.04
-0.35118525021949076
May 14, 2020
11.39
0.08
0.7073386383731212
May 13, 2020
11.31
0.03
0.26595744680851063
May 12, 2020
11.28
-0.05
-0.44130626654898497
May 11, 2020
11.33
-0.02
-0.1762114537444934
May 8, 2020
11.35
-0.02
-0.1759014951627089
May 7, 2020
11.37
0.03
0.26455026455026454
May 6, 2020
11.34
0.07
0.6211180124223602
May 5, 2020
11.27
0.05
0.44563279857397503
May 4, 2020
11.22
-0.09
-0.7957559681697612
Apr 30, 2020
11.31
0.02
0.1771479185119575
Apr 29, 2020
11.29
-0.01
-0.08849557522123894
Apr 28, 2020
11.3
0.01
0.08857395925597875
Apr 27, 2020
11.29
-0.06
-0.5286343612334802
Apr 24, 2020
11.35
0
0
Apr 23, 2020
11.35
0.08
0.709849157054126
Apr 22, 2020
11.27
0
0
Apr 21, 2020
11.27
-0.01
-0.08865248226950355
Apr 20, 2020
11.28
0.01
0.08873114463176575
Apr 17, 2020
11.27
0.02
0.17777777777777778
Apr 16, 2020
11.25
0.04
0.3568242640499554
Apr 15, 2020
11.21
0.09
0.8093525179856115
Apr 14, 2020
11.12
0.07
0.6334841628959276
Apr 9, 2020
11.05
-0.17
-1.5151515151515151
Apr 8, 2020
11.22
0.2
1.8148820326678765
Apr 7, 2020
11.02
-0.11
-0.9883198562443846
Apr 6, 2020
11.13
0.12
1.0899182561307903
Apr 3, 2020
11.01
-0.08
-0.721370604147881
Apr 2, 2020
11.09
-0.1
-0.8936550491510277
Apr 1, 2020
11.19
0.43
3.996282527881041
Mar 31, 2020
10.76
0.12
1.1278195488721805
Mar 30, 2020
10.64
-0.21
-1.935483870967742
Mar 27, 2020
10.85
0.13
1.212686567164179
Mar 26, 2020
10.72
0.06
0.5628517823639775
Mar 25, 2020
10.66
-0.02
-0.18726591760299627
Mar 24, 2020
10.68
-0.21
-1.9283746556473829
Mar 23, 2020
10.89
0.09
0.8333333333333334
Mar 20, 2020
10.8
-0.02
-0.18484288354898337
Mar 19, 2020
10.82
-0.05
-0.45998160073597055
Mar 18, 2020
10.87
-0.08
-0.730593607305936
Mar 17, 2020
10.95
-0.08
-0.7252946509519492
Mar 16, 2020
11.03
-0.07
-0.6306306306306306
Mar 13, 2020
11.1
-0.08
-0.7155635062611807
Mar 12, 2020
11.18
0.06
0.539568345323741
Mar 11, 2020
11.12
0.03
0.27051397655545534
Mar 10, 2020
11.09
-0.03
-0.2697841726618705
Mar 9, 2020
11.12
-0.11
-0.9795191451469278
Mar 6, 2020
11.23
-0.16
-1.404741000877963
Mar 5, 2020
11.39
-0.08
-0.6974716652136007
Mar 4, 2020
11.47
0.1
0.8795074758135444
Mar 3, 2020
11.37
-0.03
-0.2631578947368421
Mar 2, 2020
11.4
-0.17
-1.4693171996542782
Feb 28, 2020
11.57
-0.02
-0.1725625539257981
Feb 27, 2020
11.59
-0.14
-1.1935208866155158
Feb 26, 2020
11.73
-0.05
-0.4244482173174873
Feb 25, 2020
11.78
0.01
0.08496176720475786
Feb 24, 2020
11.77
-0.01
-0.08488964346349745
Feb 21, 2020
11.78
-0.03
-0.2540220152413209
Feb 20, 2020
11.81
-0.04
-0.33755274261603374
Feb 19, 2020
11.85
0.03
0.25380710659898476
Feb 18, 2020
11.82
0.04
0.3395585738539898
Feb 17, 2020
11.78
0.02
0.17006802721088435
Feb 14, 2020
11.76
0.01
0.0851063829787234
Feb 13, 2020
11.75
0.05
0.42735042735042733
Feb 12, 2020
11.7
0.02
0.17123287671232876
Feb 11, 2020
11.68
0.03
0.2575107296137339
Feb 10, 2020
11.65
0.05
0.43103448275862066
Feb 7, 2020
11.6
0.02
0.17271157167530224
Feb 6, 2020
11.58
0.03
0.2597402597402597
Feb 5, 2020
11.55
0.04
0.3475238922675934
Feb 4, 2020
11.51
0.02
0.17406440382941687
Feb 3, 2020
11.49
0.02
0.17436791630340018
Jan 31, 2020
11.47
-0.04
-0.3475238922675934
Jan 30, 2020
11.51
-0.05
-0.43252595155709345
Jan 29, 2020
11.56
0.03
0.26019080659150046
Jan 28, 2020
11.53
0.02
0.1737619461337967
Jan 27, 2020
11.51
0
0
Jan 24, 2020
11.51
0.05
0.4363001745200698
Jan 23, 2020
11.46
0
0
Jan 22, 2020
11.46
0.04
0.3502626970227671
Jan 21, 2020
11.42
-0.02
-0.17482517482517482
Jan 20, 2020
11.44
0.02
0.17513134851138354
Jan 17, 2020
11.42
0.06
0.528169014084507
Jan 16, 2020
11.36
0.01
0.0881057268722467
Jan 15, 2020
11.35
-0.03
-0.26362038664323373
Jan 14, 2020
11.38
0
0
Jan 13, 2020
11.38
-0.01
-0.08779631255487269
Jan 10, 2020
11.39
0.02
0.1759014951627089
Jan 9, 2020
11.37
0.02
0.1762114537444934
Jan 8, 2020
11.35
0.03
0.26501766784452296
Jan 7, 2020
11.32
0.02
0.17699115044247787
Jan 6, 2020
11.3
-0.01
-0.08841732979664015
Jan 3, 2020
11.31
0.02
0.1771479185119575
Jan 2, 2020
11.29
0.05
0.44483985765124556
Dec 31, 2019
11.24
-0.01
-0.08888888888888889
Dec 30, 2019
11.25
-0.04
-0.354295837023915
Dec 27, 2019
11.29
-0.06
-0.5286343612334802
Dec 23, 2019
11.35
0
0
Dec 20, 2019
11.35
0.04
0.3536693191865606
Dec 19, 2019
11.31
0
0
Dec 18, 2019
11.31
0.05
0.44404973357015987
Dec 17, 2019
11.26
-0.01
-0.08873114463176575
Dec 16, 2019
11.27
0.02
0.17777777777777778
Dec 13, 2019
11.25
-0.03
-0.26595744680851063
Dec 12, 2019
11.28
-0.01
-0.08857395925597875
Dec 11, 2019
11.29
-0.01
-0.08849557522123894
Dec 10, 2019
11.3
0
0
Dec 9, 2019
11.3
-0.02
-0.17667844522968199
Dec 6, 2019
11.32
0.06
0.5328596802841918
Dec 5, 2019
11.26
0.01
0.08888888888888889
Dec 4, 2019
11.25
-0.01
-0.08880994671403197
Dec 3, 2019
11.26
-0.06
-0.5300353356890459
Dec 2, 2019
11.32
-0.05
-0.4397537379067722
Nov 29, 2019
11.37
0.01
0.0880281690140845
Nov 28, 2019
11.36
-0.01
-0.08795074758135445
Nov 27, 2019
11.37
0.02
0.1762114537444934
Nov 26, 2019
11.35
0.01
0.08818342151675485
Nov 25, 2019
11.34
0.02
0.17667844522968199
Nov 22, 2019
11.32
0.04
0.3546099290780142
Nov 21, 2019
11.28
0
0
Nov 20, 2019
11.28
-0.01
-0.08857395925597875
Nov 19, 2019
11.29
-0.01
-0.08849557522123894
Nov 18, 2019
11.3
-0.02
-0.17667844522968199
Nov 15, 2019
11.32
-0.04
-0.352112676056338
Nov 14, 2019
11.36
0.01
0.0881057268722467
Nov 13, 2019
11.35
-0.02
-0.1759014951627089
Nov 12, 2019
11.37
0.03
0.26455026455026454
Nov 11, 2019
11.34
-0.01
-0.0881057268722467
Nov 8, 2019
11.35
0
0
Nov 7, 2019
11.35
0.04
0.3536693191865606
Nov 6, 2019
11.31
-0.02
-0.176522506619594
Nov 5, 2019
11.33
0.07
0.6216696269982238
Nov 4, 2019
11.26
0.04
0.35650623885918004
Oct 31, 2019
11.22
-0.03
-0.26666666666666666
Oct 30, 2019
11.25
-0.01
-0.08880994671403197
Oct 29, 2019
11.26
-0.03
-0.2657218777679362
Oct 28, 2019
11.29
0.01
0.08865248226950355
Oct 25, 2019
11.28
0.03
0.26666666666666666
Oct 24, 2019
11.25
0.01
0.08896797153024912
Oct 23, 2019
11.24
0.01
0.08904719501335707
Oct 22, 2019
11.23
0.02
0.1784121320249777
Oct 21, 2019
11.21
-0.01
-0.08912655971479501
Oct 18, 2019
11.22
-0.02
-0.17793594306049823
Oct 17, 2019
11.24
-0.06
-0.5309734513274337
Oct 16, 2019
11.3
-0.06
-0.528169014084507
Oct 15, 2019
11.36
0.04
0.35335689045936397
Oct 14, 2019
11.32
0.02
0.17699115044247787
Oct 11, 2019
11.3
-0.04
-0.3527336860670194
Oct 10, 2019
11.34
-0.05
-0.43898156277436345
Oct 9, 2019
11.39
0
0
Oct 8, 2019
11.39
0
0
Oct 7, 2019
11.39
-0.02
-0.175284837861525
Oct 4, 2019
11.41
0.03
0.26362038664323373
Oct 3, 2019
11.38
-0.03
-0.26292725679228746
Oct 2, 2019
11.41
-0.05
-0.4363001745200698
Oct 1, 2019
11.46
0
0
Sep 30, 2019
11.46
0.04
0.3502626970227671
Sep 27, 2019
11.42
0.04
0.351493848857645
Sep 26, 2019
11.38
0
0
Sep 25, 2019
11.38
0.02
0.176056338028169
Sep 24, 2019
11.36
0
0
Sep 23, 2019
11.36
0.03
0.264783759929391
Sep 20, 2019
11.33
0.05
0.4432624113475177
Sep 19, 2019
11.28
0
0
Sep 18, 2019
11.28
-0.02
-0.17699115044247787
Sep 17, 2019
11.3
-0.01
-0.08841732979664015
Sep 16, 2019
11.31
0.03
0.26595744680851063
Sep 13, 2019
11.28
-0.04
-0.35335689045936397
Sep 12, 2019
11.32
-0.03
-0.2643171806167401
Sep 11, 2019
11.35
0.03
0.26501766784452296
Sep 10, 2019
11.32
0
0
Sep 9, 2019
11.32
0.01
0.08841732979664015
Sep 6, 2019
11.31
0
0
Sep 5, 2019
11.31
-0.05
-0.44014084507042256
Sep 4, 2019
11.36
-0.04
-0.3508771929824561
Sep 3, 2019
11.4
0
0
Sep 2, 2019
11.4
0.09
0.7957559681697612
Aug 30, 2019
11.31
0.01
0.08849557522123894
Aug 29, 2019
11.3
0.03
0.26619343389529726
Aug 28, 2019
11.27
0.03
0.2669039145907473
Aug 27, 2019
11.24
0.01
0.08904719501335707
Aug 26, 2019
11.23
-0.05
-0.4432624113475177
Aug 23, 2019
11.28
0.03
0.26666666666666666
Aug 22, 2019
11.25
0
0
Aug 21, 2019
11.25
0
0
Aug 20, 2019
11.25
0
0
Aug 19, 2019
11.25
-0.02
-0.1774622892635315
Aug 16, 2019
11.27
0.11
0.985663082437276
Aug 14, 2019
11.16
0.01
0.08968609865470852
Aug 13, 2019
11.15
0.04
0.36003600360036003
Aug 12, 2019
11.11
-0.04
-0.35874439461883406
Aug 9, 2019
11.15
0
0
Aug 8, 2019
11.15
0.05
0.45045045045045046
Aug 7, 2019
11.1
-0.06
-0.5376344086021505
Aug 6, 2019
11.16
0.01
0.08968609865470852
Aug 5, 2019
11.15
-0.1
-0.8888888888888888
Aug 2, 2019
11.25
-0.03
-0.26595744680851063
Aug 1, 2019
11.28
0.08
0.7142857142857143
Jul 31, 2019
11.2
0.01
0.08936550491510277
Jul 30, 2019
11.19
-0.02
-0.1784121320249777
Jul 29, 2019
11.21
0
0
Jul 26, 2019
11.21
0.05
0.44802867383512546
Jul 25, 2019
11.16
-0.03
-0.2680965147453083
Jul 24, 2019
11.19
0.02
0.17905102954341987
Jul 23, 2019
11.17
0.06
0.54005400540054
Jul 22, 2019
11.11
0.02
0.18034265103697025
Jul 19, 2019
11.09
-0.02
-0.18001800180018002
Jul 18, 2019
11.11
0.01
0.09009009009009009
Jul 17, 2019
11.1
-0.01
-0.09000900090009001
Jul 16, 2019
11.11
0.06
0.5429864253393665
Jul 15, 2019
11.05
-0.01
-0.09041591320072333
Jul 12, 2019
11.06
0
0
Jul 11, 2019
11.06
-0.01
-0.09033423667570009
Jul 10, 2019
11.07
-0.04
-0.36003600360036003
Jul 9, 2019
11.11
0.01
0.09009009009009009
Jul 8, 2019
11.1
-0.02
-0.17985611510791366
Jul 5, 2019
11.12
0.05
0.45167118337850043
Jul 4, 2019
11.07
0.03
0.2717391304347826
Jul 3, 2019
11.04
0.02
0.18148820326678766
Jul 2, 2019
11.02
0.03
0.272975432211101
Jul 1, 2019
10.99
0.07
0.6410256410256411
Jun 28, 2019
10.92
-0.01
-0.09149130832570906
Jun 27, 2019
10.93
0
0
Jun 26, 2019
10.93
0.03
0.27522935779816515
Jun 25, 2019
10.9
0
0
Jun 24, 2019
10.9
-0.06
-0.5474452554744526
Jun 21, 2019
10.96
-0.03
-0.272975432211101
Jun 20, 2019
10.99
-0.05
-0.4528985507246377
Jun 19, 2019
11.04
0.01
0.09066183136899365
Jun 18, 2019
11.03
0.06
0.5469462169553327
Jun 17, 2019
10.97
0
0
Jun 14, 2019
10.97
0.04
0.36596523330283626
Jun 13, 2019
10.93
0.04
0.3673094582185491
Jun 12, 2019
10.89
0
0
Jun 11, 2019
10.89
0.02
0.18399264029438822
Jun 7, 2019
10.87
-0.05
-0.45787545787545786
Jun 6, 2019
10.92
0.01
0.09165902841429881
Jun 5, 2019
10.91
0
0
Jun 4, 2019
10.91
-0.04
-0.365296803652968
Jun 3, 2019
10.95
-0.02
-0.18231540565177756
May 31, 2019
10.97
-0.01
-0.09107468123861566
May 29, 2019
10.98
0.05
0.45745654162854527
May 28, 2019
10.93
0
0
May 27, 2019
10.93
0.01
0.09157509157509157
May 24, 2019
10.92
-0.05
-0.45578851412944393
May 23, 2019
10.97
0.03
0.2742230347349177
May 22, 2019
10.94
-0.01
-0.091324200913242
May 21, 2019
10.95
0.01
0.09140767824497258
May 20, 2019
10.94
0
0
May 17, 2019
10.94
0.01
0.09149130832570906
May 16, 2019
10.93
0.01
0.09157509157509157
May 15, 2019
10.92
0.03
0.27548209366391185
May 14, 2019
10.89
0.04
0.3686635944700461
May 13, 2019
10.85
-0.01
-0.09208103130755065
May 10, 2019
10.86
-0.06
-0.5494505494505495
May 8, 2019
10.92
-0.02
-0.18281535648994515
May 7, 2019
10.94
0.01
0.09149130832570906
May 6, 2019
10.93
-0.02
-0.182648401826484
May 3, 2019
10.95
0
0
May 2, 2019
10.95
0.04
0.36663611365719523
Apr 30, 2019
10.91
-0.07
-0.6375227686703097
Apr 29, 2019
10.98
0.01
0.09115770282588878
Apr 26, 2019
10.97
-0.01
-0.09107468123861566
Apr 25, 2019
10.98
0.05
0.45745654162854527
Apr 24, 2019
10.93
0.02
0.18331805682859761
Apr 23, 2019
10.91
0.03
0.2757352941176471
Apr 18, 2019
10.88
0.05
0.4616805170821791
Apr 17, 2019
10.83
0
0
Apr 16, 2019
10.83
0
0
Apr 15, 2019
10.83
0.01
0.09242144177449169
Apr 12, 2019
10.82
-0.04
-0.3683241252302026
Apr 11, 2019
10.86
-0.02
-0.18382352941176472
Apr 10, 2019
10.88
0.05
0.4616805170821791
Apr 9, 2019
10.83
0
0
Apr 8, 2019
10.83
-0.05
-0.45955882352941174
Apr 5, 2019
10.88
0
0
Apr 4, 2019
10.88
0.02
0.1841620626151013
Apr 3, 2019
10.86
-0.02
-0.18382352941176472
Apr 2, 2019
10.88
0.02
0.1841620626151013
Apr 1, 2019
10.86
0.01
0.09216589861751152
Mar 29, 2019
10.85
0
0
Mar 28, 2019
10.85
0.02
0.18467220683287167
Mar 27, 2019
10.83
0.05
0.46382189239332094
Mar 26, 2019
10.78
0.03
0.27906976744186046
Mar 25, 2019
10.75
-0.03
-0.2782931354359926
Mar 22, 2019
10.78
0.09
0.8419083255378859
Mar 21, 2019
10.69
0
0
Mar 20, 2019
10.69
-0.01
-0.09345794392523364
Mar 19, 2019
10.7
0
0
Mar 18, 2019
10.7
0
0
Mar 15, 2019
10.7
-0.01
-0.09337068160597572
Mar 14, 2019
10.71
0
0
Mar 13, 2019
10.71
-0.03
-0.27932960893854747
Mar 12, 2019
10.74
-0.02
-0.18587360594795538
Mar 11, 2019
10.76
-0.01
-0.09285051067780872
Mar 8, 2019
10.77
0
0
Mar 7, 2019
10.77
0.08
0.7483629560336763
Mar 6, 2019
10.69
0
0
Mar 5, 2019
10.69
0.01
0.09363295880149813
Mar 4, 2019
10.68
0.08
0.7547169811320755
Mar 1, 2019
10.6
-0.04
-0.37593984962406013
Feb 28, 2019
10.64
0.01
0.09407337723424271
Feb 27, 2019
10.63
-0.02
-0.18779342723004694
Feb 26, 2019
10.65
0
0
Feb 25, 2019
10.65
-0.01
-0.09380863039399624
Feb 22, 2019
10.66
0.01
0.09389671361502347
Feb 21, 2019
10.65
0
0
Feb 20, 2019
10.65
-0.03
-0.2808988764044944
Feb 19, 2019
10.68
0
0
Feb 18, 2019
10.68
-0.04
-0.373134328358209
Feb 15, 2019
10.72
0.03
0.2806361085126286
Feb 14, 2019
10.69
0
0
Feb 13, 2019
10.69
0
0
Feb 12, 2019
10.69
0
0
Feb 11, 2019
10.69
0.04
0.3755868544600939
Feb 8, 2019
10.65
0.01
0.09398496240601503
Feb 7, 2019
10.64
0.03
0.2827521206409048
Feb 6, 2019
10.61
0.03
0.2835538752362949
Feb 5, 2019
10.58
0.02
0.1893939393939394
Feb 4, 2019
10.56
0.04
0.38022813688212925
Feb 1, 2019
10.52
0.02
0.19047619047619047
Jan 31, 2019
10.5
-0.03
-0.2849002849002849
Jan 30, 2019
10.53
0.02
0.19029495718363462
Jan 29, 2019
10.51
0
0
Jan 28, 2019
10.51
-0.04
-0.3791469194312796
Jan 25, 2019
10.55
0
0
Jan 24, 2019
10.55
0
0
Jan 23, 2019
10.55
-0.01
-0.0946969696969697
Jan 22, 2019
10.56
0.02
0.18975332068311196
Jan 21, 2019
10.54
0.01
0.0949667616334283
Jan 18, 2019
10.53
0.01
0.09505703422053231
Jan 17, 2019
10.52
0.01
0.09514747859181731
Jan 16, 2019
10.51
0.05
0.4780114722753346
Jan 15, 2019
10.46
0.01
0.09569377990430622
Jan 14, 2019
10.45
0
0
Jan 11, 2019
10.45
0.06
0.5774783445620789
Jan 10, 2019
10.39
0.01
0.09633911368015415
Jan 9, 2019
10.38
-0.07
-0.6698564593301436
Jan 8, 2019
10.45
0.03
0.28790786948176583
Jan 7, 2019
10.42
-0.1
-0.9505703422053232
Jan 4, 2019
10.52
0.03
0.2859866539561487
Jan 3, 2019
10.49
-0.02
-0.19029495718363462
Jan 2, 2019
10.51
0.08
0.7670182166826462
Dec 31, 2018
10.43
0.02
0.19212295869356388
Dec 28, 2018
10.41
-0.02
-0.19175455417066156
Dec 27, 2018
10.43
-0.03
-0.28680688336520077
Dec 21, 2018
10.46
0.04
0.3838771593090211
Dec 20, 2018
10.42
-0.02
-0.19157088122605365
Dec 19, 2018
10.44
-0.05
-0.47664442326024786
Dec 18, 2018
10.49
-0.04
-0.3798670465337132
Dec 17, 2018
10.53
-0.05
-0.4725897920604915
Dec 14, 2018
10.58
0.05
0.4748338081671415
Dec 13, 2018
10.53
0.03
0.2857142857142857
Dec 12, 2018
10.5
-0.03
-0.2849002849002849
Dec 11, 2018
10.53
0.06
0.5730659025787965
Dec 10, 2018
10.47
-0.01
-0.09541984732824428
Dec 7, 2018
10.48
0
0
Dec 6, 2018
10.48
-0.07
-0.6635071090047393
Dec 5, 2018
10.55
0.06
0.5719733079122974
Dec 4, 2018
10.49
-0.04
-0.3798670465337132
Dec 3, 2018
10.53
-0.01
-0.09487666034155598
Nov 30, 2018
10.54
0.04
0.38095238095238093
Nov 29, 2018
10.5
-0.09
-0.8498583569405099
Nov 28, 2018
10.59
0.02
0.1892147587511826
Nov 27, 2018
10.57
0.04
0.3798670465337132
Nov 26, 2018
10.53
-0.01
-0.09487666034155598
Nov 23, 2018
10.54
0.05
0.47664442326024786
Nov 22, 2018
10.49
0
0
Nov 21, 2018
10.49
-0.01
-0.09523809523809523
Nov 20, 2018
10.5
0.02
0.19083969465648856
Nov 19, 2018
10.48
-0.02
-0.19047619047619047
Nov 16, 2018
10.5
-0.1
-0.9433962264150944
Nov 15, 2018
10.6
0.02
0.1890359168241966
Nov 14, 2018
10.58
-0.07
-0.6572769953051644
Nov 13, 2018
10.65
0
0
Nov 12, 2018
10.65
0.07
0.6616257088846881
Nov 9, 2018
10.58
0.07
0.6660323501427212
Nov 8, 2018
10.51
0.06
0.5741626794258373
Nov 7, 2018
10.45
-0.06
-0.570884871550904
Nov 6, 2018
10.51
-0.01
-0.09505703422053231
Nov 5, 2018
10.52
0
0
Nov 2, 2018
10.52
-0.08
-0.7547169811320755
Oct 31, 2018
10.6
0.05
0.47393364928909953
Oct 30, 2018
10.55
0
0
Oct 29, 2018
10.55
-0.02
-0.1892147587511826
Oct 26, 2018
10.57
0.02
0.1895734597156398
Oct 25, 2018
10.55
0.02
0.1899335232668566
Oct 24, 2018
10.53
0.06
0.5730659025787965
Oct 23, 2018
10.47
0
0
Oct 22, 2018
10.47
0.01
0.09560229445506692
Oct 19, 2018
10.46
-0.01
-0.09551098376313276
Oct 18, 2018
10.47
0.04
0.3835091083413231
Oct 17, 2018
10.43
0.06
0.5785920925747348
Oct 16, 2018
10.37
-0.01
-0.09633911368015415
Oct 15, 2018
10.38
-0.04
-0.3838771593090211
Oct 12, 2018
10.42
0.03
0.28873917228103946
Oct 11, 2018
10.39
-0.05
-0.4789272030651341
Oct 10, 2018
10.44
-0.06
-0.5714285714285714
Oct 9, 2018
10.5
0.02
0.19083969465648856
Oct 8, 2018
10.48
0.05
0.4793863854266539
Oct 5, 2018
10.43
-0.03
-0.28680688336520077
Oct 4, 2018
10.46
0.01
0.09569377990430622
Oct 3, 2018
10.45
0
0
Oct 2, 2018
10.45
0.05
0.4807692307692308
Oct 1, 2018
10.4
0
0
Sep 28, 2018
10.4
0.08
0.7751937984496124
Sep 27, 2018
10.32
0.06
0.5847953216374269
Sep 26, 2018
10.26
0.04
0.3913894324853229
Sep 25, 2018
10.22
-0.01
-0.09775171065493646
Sep 24, 2018
10.23
-0.04
-0.3894839337877313
Sep 21, 2018
10.27
0.02
0.1951219512195122
Sep 20, 2018
10.25
-0.09
-0.8704061895551257
Sep 19, 2018
10.34
0.04
0.3883495145631068
Sep 18, 2018
10.3
-0.01
-0.09699321047526673
Sep 17, 2018
10.31
-0.03
-0.2901353965183752
Sep 14, 2018
10.34
0.03
0.2909796314258002
Sep 13, 2018
10.31
-0.08
-0.7699711260827719
Sep 12, 2018
10.39
-0.02
-0.19212295869356388
Sep 11, 2018
10.41
0.02
0.19249278152069296
Sep 10, 2018
10.39
-0.03
-0.28790786948176583
Sep 7, 2018
10.42
0.05
0.4821600771456123
Sep 6, 2018
10.37
-0.01
-0.09633911368015415
Sep 5, 2018
10.38
-0.09
-0.8595988538681948
Sep 4, 2018
10.47
0.06
0.5763688760806917
Sep 3, 2018
10.41
0.02
0.19249278152069296
Aug 31, 2018
10.39
0.03
0.28957528957528955
Aug 30, 2018
10.36
0.02
0.19342359767891681
Aug 29, 2018
10.34
0.03
0.2909796314258002
Aug 28, 2018
10.31
-0.07
-0.674373795761079
Aug 27, 2018
10.38
-0.04
-0.3838771593090211
Aug 24, 2018
10.42
-0.02
-0.19157088122605365
Aug 23, 2018
10.44
0.02
0.19193857965451055
Aug 22, 2018
10.42
-0.07
-0.667302192564347
Aug 21, 2018
10.49
-0.08
-0.7568590350047304
Aug 20, 2018
10.57
-0.01
-0.0945179584120983
Aug 17, 2018
10.58
-0.01
-0.09442870632672333
Aug 16, 2018
10.59
-0.02
-0.1885014137606032
Aug 14, 2018
10.61
0.04
0.3784295175023652
Aug 13, 2018
10.57
-0.01
-0.0945179584120983
Aug 10, 2018
10.58
0.15
1.4381591562799616
Aug 9, 2018
10.43
0
0
Aug 8, 2018
10.43
0.01
0.09596928982725528
Aug 7, 2018
10.42
-0.05
-0.4775549188156638
Aug 6, 2018
10.47
0.04
0.3835091083413231
Aug 3, 2018
10.43
0.04
0.3849855630413859
Aug 2, 2018
10.39
0.04
0.3864734299516908
Aug 1, 2018
10.35
0.03
0.29069767441860467
Jul 31, 2018
10.32
0
0
Jul 30, 2018
10.32
-0.04
-0.3861003861003861
Jul 27, 2018
10.36
0.02
0.19342359767891681
Jul 26, 2018
10.34
0.02
0.1937984496124031
Jul 25, 2018
10.32
0.01
0.09699321047526673
Jul 24, 2018
10.31
-0.01
-0.09689922480620156
Jul 23, 2018
10.32
0.01
0.09699321047526673
Jul 20, 2018
10.31
-0.1
-0.9606147934678194
Jul 19, 2018
10.41
0.03
0.28901734104046245
Jul 18, 2018
10.38
0.05
0.484027105517909
Jul 17, 2018
10.33
0.01
0.09689922480620156
Jul 16, 2018
10.32
-0.06
-0.5780346820809249
Jul 13, 2018
10.38
0.03
0.2898550724637681
Jul 12, 2018
10.35
0.07
0.6809338521400778
Jul 11, 2018
10.28
-0.04
-0.3875968992248062
Jul 10, 2018
10.32
0.05
0.48685491723466406
Jul 9, 2018
10.27
0
0
Jul 6, 2018
10.27
-0.04
-0.3879728419010669
Jul 5, 2018
10.31
-0.05
-0.4826254826254826
Jul 4, 2018
10.36
0.01
0.0966183574879227
Jul 3, 2018
10.35
-0.04
-0.3849855630413859
Jul 2, 2018
10.39
0.02
0.19286403085824494
Jun 29, 2018
10.37
-0.06
-0.5752636625119847
Jun 28, 2018
10.43
0.03
0.28846153846153844
Jun 27, 2018
10.4
0.05
0.4830917874396135
Jun 26, 2018
10.35
0.01
0.09671179883945841
Jun 25, 2018
10.34
-0.03
-0.2892960462873674
Jun 22, 2018
10.37
-0.06
-0.5752636625119847
Jun 21, 2018
10.43
0
0
Jun 20, 2018
10.43
-0.02
-0.19138755980861244
Jun 19, 2018
10.45
0.03
0.28790786948176583
Jun 18, 2018
10.42
-0.01
-0.09587727708533078
Jun 15, 2018
10.43
0.05
0.4816955684007707
Jun 14, 2018
10.38
0.1
0.9727626459143969
Jun 13, 2018
10.28
0.01
0.09737098344693282
Jun 12, 2018
10.27
0.02
0.1951219512195122
Jun 11, 2018
10.25
-0.04
-0.38872691933916426
Jun 8, 2018
10.29
0.05
0.48828125
Jun 7, 2018
10.24
-0.03
-0.2921129503407984
Jun 6, 2018
10.27
-0.11
-1.0597302504816957
Jun 5, 2018
10.38
0.05
0.484027105517909
Jun 4, 2018
10.33
-0.05
-0.4816955684007707
Jun 1, 2018
10.38
-0.02
-0.19230769230769232
May 31, 2018
10.4
-0.03
-0.28763183125599234
May 30, 2018
10.43
-0.03
-0.28680688336520077
May 29, 2018
10.46
0.03
0.28763183125599234
May 28, 2018
10.43
0.03
0.28846153846153844
May 25, 2018
10.4
0.07
0.6776379477250726
May 24, 2018
10.33
-0.01
-0.09671179883945841
May 23, 2018
10.34
0.06
0.5836575875486382
May 22, 2018
10.28
-0.03
-0.2909796314258002
May 18, 2018
10.31
0.02
0.19436345966958213
May 17, 2018
10.29
0.02
0.19474196689386564
May 16, 2018
10.27
0.02
0.1951219512195122
May 15, 2018
10.25
0.13
1.284584980237154
May 14, 2018
10.12
-0.02
-0.19723865877712032
May 11, 2018
10.14
-0.05
-0.49067713444553485
May 9, 2018
10.19
-0.05
-0.48828125
May 8, 2018
10.24
0.06
0.5893909626719057
May 7, 2018
10.18
0.01
0.09832841691248771
May 4, 2018
10.17
0.03
0.2958579881656805
May 3, 2018
10.14
0
0
May 2, 2018
10.14
0.07
0.6951340615690169
Apr 30, 2018
10.07
0.01
0.09940357852882704
Apr 27, 2018
10.06
0.07
0.7007007007007007
Apr 26, 2018
9.99
0.01
0.10020040080160321
Apr 25, 2018
9.98
0.02
0.20080321285140562
Apr 24, 2018
9.96
-0.01
-0.10030090270812438
Apr 23, 2018
9.97
0.03
0.30181086519114686
Apr 20, 2018
9.94
0.07
0.7092198581560284
Apr 19, 2018
9.87
0.01
0.10141987829614604
Apr 18, 2018
9.86
-0.01
-0.10131712259371833
Apr 17, 2018
9.87
0.02
0.20304568527918782
Apr 16, 2018
9.85
-0.05
-0.5050505050505051
Apr 13, 2018
9.9
-0.02
-0.20161290322580644
Apr 12, 2018
9.92
0.06
0.6085192697768763
Apr 11, 2018
9.86
-0.02
-0.20242914979757085
Apr 10, 2018
9.88
-0.03
-0.30272452068617556
Apr 9, 2018
9.91
-0.04
-0.4020100502512563
Apr 6, 2018
9.95
-0.02
-0.20060180541624875
Apr 5, 2018
9.97
0.04
0.4028197381671702
Apr 4, 2018
9.93
-0.03
-0.30120481927710846
Apr 3, 2018
9.96
0.05
0.5045408678102926
Mar 29, 2018
9.91
0.01
0.10101010101010101
Mar 28, 2018
9.9
0.04
0.4056795131845842
Mar 27, 2018
9.86
0.02
0.2032520325203252
Mar 26, 2018
9.84
-0.06
-0.6060606060606061
Mar 23, 2018
9.9
-0.02
-0.20161290322580644
Mar 22, 2018
9.92
-0.04
-0.40160642570281124
Mar 21, 2018
9.96
-0.01
-0.10030090270812438
Mar 20, 2018
9.97
0.03
0.30181086519114686
Mar 19, 2018
9.94
-0.05
-0.5005005005005005
Mar 16, 2018
9.99
0.07
0.7056451612903226
Mar 15, 2018
9.92
0
0
Mar 14, 2018
9.92
0.01
0.10090817356205853
Mar 13, 2018
9.91
-0.05
-0.5020080321285141
Mar 12, 2018
9.96
-0.01
-0.10030090270812438
Mar 9, 2018
9.97
0.04
0.4028197381671702
Mar 8, 2018
9.93
0.04
0.4044489383215369
Mar 7, 2018
9.89
0
0
Mar 6, 2018
9.89
-0.06
-0.6030150753768844
Mar 5, 2018
9.95
-0.01
-0.10040160642570281
Mar 2, 2018
9.96
-0.12
-1.1904761904761905
Mar 1, 2018
10.08
0.02
0.1988071570576541
Feb 28, 2018
10.06
0.04
0.3992015968063872
Feb 27, 2018
10.02
0.04
0.40080160320641284
Feb 26, 2018
9.98
0
0
Feb 23, 2018
9.98
0.03
0.3015075376884422
Feb 22, 2018
9.95
-0.02
-0.20060180541624875
Feb 21, 2018
9.97
0.01
0.10040160642570281
Feb 20, 2018
9.96
0.02
0.2012072434607646
Feb 19, 2018
9.94
0.06
0.6072874493927125
Feb 16, 2018
9.88
0.05
0.508646998982706
Feb 15, 2018
9.83
-0.14
-1.4042126379137412
Feb 14, 2018
9.97
0.03
0.30181086519114686
Feb 13, 2018
9.94
-0.08
-0.7984031936127745
Feb 12, 2018
10.02
-0.01
-0.09970089730807577
Feb 9, 2018
10.03
-0.02
-0.19900497512437812
Feb 8, 2018
10.05
0.06
0.6006006006006006
Feb 7, 2018
9.99
0
0
Feb 6, 2018
9.99
0.04
0.4020100502512563
Feb 5, 2018
9.95
-0.01
-0.10040160642570281
Feb 2, 2018
9.96
0.01
0.10050251256281408
Feb 1, 2018
9.95
0.03
0.3024193548387097
Jan 31, 2018
9.92
-0.02
-0.2012072434607646
Jan 30, 2018
9.94
-0.09
-0.8973080757726819
Jan 29, 2018
10.03
0.08
0.8040201005025126
Jan 26, 2018
9.95
0.04
0.4036326942482341
Jan 25, 2018
9.91
-0.07
-0.7014028056112225
Jan 24, 2018
9.98
-0.07
-0.6965174129353234
Jan 23, 2018
10.05
-0.03
-0.2976190476190476
Jan 22, 2018
10.08
0.01
0.09930486593843098
Jan 19, 2018
10.07
0.01
0.09940357852882704
Jan 18, 2018
10.06
-0.02
-0.1984126984126984
Jan 17, 2018
10.08
-0.01
-0.09910802775024777
Jan 16, 2018
10.09
0.04
0.39800995024875624
Jan 15, 2018
10.05
-0.09
-0.8875739644970414
Jan 12, 2018
10.14
-0.07
-0.6856023506366308
Jan 11, 2018
10.21
-0.05
-0.4873294346978557
Jan 10, 2018
10.26
-0.06
-0.5813953488372093
Jan 9, 2018
10.32
0.06
0.5847953216374269
Jan 8, 2018
10.26
0.06
0.5882352941176471
Jan 5, 2018
10.2
0.04
0.3937007874015748
Jan 4, 2018
10.16
-0.03
-0.2944062806673209
Jan 3, 2018
10.19
0.02
0.19665683382497542
Jan 2, 2018
10.17
-0.03
-0.29411764705882354
Dec 29, 2017
10.2
-0.03
-0.2932551319648094
Dec 28, 2017
10.23
-0.02
-0.1951219512195122
Dec 27, 2017
10.25
-0.05
-0.4854368932038835
Dec 22, 2017
10.3
0.02
0.19455252918287938
Dec 21, 2017
10.28
-0.02
-0.1941747572815534
Dec 20, 2017
10.3
-0.04
-0.38684719535783363
Dec 19, 2017
10.34
0
0
Dec 18, 2017
10.34
-0.02
-0.19305019305019305
Dec 15, 2017
10.36
0.01
0.0966183574879227
Dec 14, 2017
10.35
-0.03
-0.28901734104046245
Dec 13, 2017
10.38
-0.01
-0.09624639076034648
Dec 12, 2017
10.39
0.05
0.4835589941972921
Dec 11, 2017
10.34
-0.03
-0.2892960462873674
Dec 8, 2017
10.37
0.04
0.3872216844143272
Dec 7, 2017
10.33
-0.01
-0.09671179883945841
Dec 6, 2017
10.34
0.03
0.2909796314258002
Dec 5, 2017
10.31
0
0
Dec 4, 2017
10.31
0.04
0.3894839337877313
Dec 1, 2017
10.27
0.03
0.29296875
Nov 30, 2017
10.24
-0.07
-0.6789524733268671
Nov 29, 2017
10.31
0.06
0.5853658536585366
Nov 28, 2017
10.25
0.04
0.3917727717923604
Nov 27, 2017
10.21
-0.01
-0.09784735812133072
Nov 24, 2017
10.22
-0.06
-0.5836575875486382
Nov 23, 2017
10.28
-0.05
-0.484027105517909
Nov 22, 2017
10.33
-0.03
-0.28957528957528955
Nov 21, 2017
10.36
0.02
0.19342359767891681
Nov 20, 2017
10.34
0.04
0.3883495145631068
Nov 17, 2017
10.3
-0.02
-0.1937984496124031
Nov 16, 2017
10.32
0.05
0.48685491723466406
Nov 15, 2017
10.27
-0.07
-0.6769825918762089
Nov 14, 2017
10.34
-0.09
-0.862895493767977
Nov 13, 2017
10.43
-0.01
-0.09578544061302682
Nov 10, 2017
10.44
-0.04
-0.3816793893129771
Nov 9, 2017
10.48
-0.03
-0.285442435775452
Nov 8, 2017
10.51
-0.03
-0.2846299810246679
Nov 7, 2017
10.54
0.01
0.0949667616334283
Nov 6, 2017
10.53
0.02
0.19029495718363462
Nov 3, 2017
10.51
0.04
0.38204393505253104
Nov 2, 2017
10.47
-0.02
-0.19065776930409914
Oct 31, 2017
10.49
-0.02
-0.19029495718363462
Oct 30, 2017
10.51
-0.02
-0.1899335232668566
Oct 27, 2017
10.53
0.12
1.1527377521613833
Oct 26, 2017
10.41
0.05
0.4826254826254826
Oct 25, 2017
10.36
-0.04
-0.38461538461538464
Oct 24, 2017
10.4
-0.01
-0.09606147934678194
Oct 23, 2017
10.41
0.04
0.3857280617164899
Oct 20, 2017
10.37
0.07
0.6796116504854369
Oct 19, 2017
10.3
-0.08
-0.7707129094412332
Oct 18, 2017
10.38
-0.01
-0.09624639076034648
Oct 17, 2017
10.39
0.04
0.3864734299516908
Oct 16, 2017
10.35
0.07
0.6809338521400778
Oct 13, 2017
10.28
-0.04
-0.3875968992248062
Oct 12, 2017
10.32
0
0
Oct 11, 2017
10.32
-0.03
-0.2898550724637681
Oct 10, 2017
10.35
-0.06
-0.5763688760806917
Oct 9, 2017
10.41
-0.04
-0.3827751196172249
Oct 6, 2017
10.45
0.02
0.19175455417066156
Oct 5, 2017
10.43
0.04
0.3849855630413859
Oct 4, 2017
10.39
0
0
Oct 3, 2017
10.39
0
0
Oct 2, 2017
10.39
0.03
0.28957528957528955
Sep 29, 2017
10.36
0.03
0.2904162633107454
Sep 28, 2017
10.33
-0.08
-0.7684918347742555
Sep 27, 2017
10.41
0.06
0.5797101449275363
Sep 26, 2017
10.35
0.08
0.7789678675754625
Sep 25, 2017
10.27
0.08
0.7850834151128557
Sep 22, 2017
10.19
-0.04
-0.39100684261974583
Sep 21, 2017
10.23
0.06
0.5899705014749262
Sep 20, 2017
10.17
0
0
Sep 19, 2017
10.17
-0.03
-0.29411764705882354
Sep 18, 2017
10.2
0.02
0.19646365422396855
Sep 15, 2017
10.18
-0.07
-0.6829268292682927
Sep 14, 2017
10.25
0.05
0.49019607843137253
Sep 13, 2017
10.2
0
0
Sep 12, 2017
10.2
0.04
0.3937007874015748
Sep 11, 2017
10.16
0.04
0.3952569169960474
Sep 8, 2017
10.12
-0.02
-0.19723865877712032
Sep 7, 2017
10.14
-0.07
-0.6856023506366308
Sep 6, 2017
10.21
-0.01
-0.09784735812133072
Sep 5, 2017
10.22
0
0
Sep 4, 2017
10.22
-0.04
-0.3898635477582846
Sep 1, 2017
10.26
0
0
Aug 31, 2017
10.26
0.06
0.5882352941176471
Aug 30, 2017
10.2
0.11
1.0901883052527255
Aug 29, 2017
10.09
-0.09
-0.8840864440078585
Aug 28, 2017
10.18
-0.09
-0.8763388510223953
Aug 25, 2017
10.27
-0.01
-0.09727626459143969
Aug 24, 2017
10.28
0
0
Aug 23, 2017
10.28
-0.04
-0.3875968992248062
Aug 22, 2017
10.32
0.04
0.38910505836575876
Aug 21, 2017
10.28
-0.04
-0.3875968992248062
Aug 18, 2017
10.32
-0.02
-0.19342359767891681
Aug 17, 2017
10.34
-0.03
-0.2892960462873674
Aug 16, 2017
10.37
0.09
0.8754863813229572
Aug 14, 2017
10.28
0.02
0.1949317738791423
Aug 11, 2017
10.26
-0.07
-0.6776379477250726
Aug 10, 2017
10.33
-0.02
-0.1932367149758454
Aug 9, 2017
10.35
0.05
0.4854368932038835
Aug 8, 2017
10.3
0
0
Aug 7, 2017
10.3
-0.01
-0.09699321047526673
Aug 4, 2017
10.31
0.06
0.5853658536585366
Aug 3, 2017
10.25
-0.02
-0.19474196689386564
Aug 2, 2017
10.27
0
0
Aug 1, 2017
10.27
-0.06
-0.5808325266214908
Jul 31, 2017
10.33
-0.02
-0.1932367149758454
Jul 28, 2017
10.35
-0.03
-0.28901734104046245
Jul 27, 2017
10.38
-0.05
-0.4793863854266539
Jul 26, 2017
10.43
0.05
0.4816955684007707
Jul 25, 2017
10.38
-0.04
-0.3838771593090211
Jul 24, 2017
10.42
0.01
0.09606147934678194
Jul 21, 2017
10.41
-0.08
-0.7626310772163966
Jul 20, 2017
10.49
-0.03
-0.28517110266159695
Jul 19, 2017
10.52
0.06
0.5736137667304015
Jul 18, 2017
10.46
-0.1
-0.946969696969697
Jul 17, 2017
10.56
0.01
0.0947867298578199
Jul 14, 2017
10.55
-0.06
-0.5655042412818096
Jul 13, 2017
10.61
0.03
0.2835538752362949
Jul 12, 2017
10.58
0
0
Jul 11, 2017
10.58
-0.01
-0.09442870632672333
Jul 10, 2017
10.59
0
0
Jul 7, 2017
10.59
-0.01
-0.09433962264150944
Jul 6, 2017
10.6
-0.06
-0.5628517823639775
Jul 5, 2017
10.66
0.01
0.09389671361502347
Jul 4, 2017
10.65
0.02
0.18814675446848542
Jul 3, 2017
10.63
0.05
0.4725897920604915
Jun 30, 2017
10.58
-0.03
-0.2827521206409048
Jun 29, 2017
10.61
-0.02
-0.18814675446848542
Jun 28, 2017
10.63
-0.09
-0.8395522388059702
Jun 27, 2017
10.72
-0.07
-0.6487488415199258
Jun 26, 2017
10.79
-0.02
-0.18501387604070305
Jun 22, 2017
10.81
-0.03
-0.2767527675276753
Jun 21, 2017
10.84
0
0
Jun 20, 2017
10.84
0.03
0.27752081406105455
Jun 19, 2017
10.81
0.01
0.09259259259259259
Jun 16, 2017
10.8
-0.04
-0.36900369003690037
Jun 15, 2017
10.84
0.13
1.2138188608776843
Jun 14, 2017
10.71
-0.06
-0.5571030640668524
Jun 13, 2017
10.77
0.01
0.09293680297397769
Jun 12, 2017
10.76
-0.05
-0.46253469010175763
Jun 9, 2017
10.81
0.04
0.3714020427112349
Jun 8, 2017
10.77
0.03
0.27932960893854747
Jun 7, 2017
10.74
0.02
0.1865671641791045
Jun 6, 2017
10.72
0.02
0.18691588785046728
Jun 2, 2017
10.7
-0.05
-0.46511627906976744
Jun 1, 2017
10.75
0.02
0.1863932898415657
May 31, 2017
10.73
-0.03
-0.2788104089219331
May 30, 2017
10.76
-0.03
-0.27803521779425394
May 29, 2017
10.79
0
0
May 26, 2017
10.79
0.03
0.2788104089219331
May 24, 2017
10.76
0.04
0.373134328358209
May 23, 2017
10.72
0.04
0.37453183520599254
May 22, 2017
10.68
-0.07
-0.6511627906976745
May 19, 2017
10.75
-0.07
-0.6469500924214417
May 18, 2017
10.82
0
0
May 17, 2017
10.82
-0.08
-0.7339449541284404
May 16, 2017
10.9
-0.09
-0.818926296633303
May 15, 2017
10.99
-0.04
-0.3626473254759746
May 12, 2017
11.03
-0.05
-0.45126353790613716
May 11, 2017
11.08
0.01
0.09033423667570009
May 10, 2017
11.07
0
0
May 9, 2017
11.07
0.07
0.6363636363636364
May 8, 2017
11
0.05
0.45662100456621
May 5, 2017
10.95
-0.05
-0.45454545454545453
May 4, 2017
11
-0.03
-0.271985494106981
May 3, 2017
11.03
0.01
0.09074410163339383
May 2, 2017
11.02
0.01
0.09082652134423251
Apr 28, 2017
11.01
-0.05
-0.45207956600361665
Apr 27, 2017
11.06
0.03
0.271985494106981
Apr 26, 2017
11.03
0.01
0.09074410163339383
Apr 25, 2017
11.02
-0.04
-0.3616636528028933
Apr 24, 2017
11.06
-0.15
-1.3380909901873328
Apr 21, 2017
11.21
0.07
0.6283662477558348
Apr 20, 2017
11.14
-0.07
-0.6244424620874219
Apr 19, 2017
11.21
0
0
Apr 18, 2017
11.21
-0.07
-0.6205673758865248
Apr 13, 2017
11.28
-0.03
-0.26525198938992045
Apr 12, 2017
11.31
0.01
0.08849557522123894
Apr 11, 2017
11.3
-0.02
-0.17667844522968199
Apr 10, 2017
11.32
0.05
0.44365572315882873
Apr 7, 2017
11.27
0.01
0.08880994671403197
Apr 6, 2017
11.26
0
0
Apr 5, 2017
11.26
0
0
Apr 4, 2017
11.26
0
0
Apr 3, 2017
11.26
0.02
0.17793594306049823
Mar 31, 2017
11.24
0.05
0.44682752457551383
Mar 30, 2017
11.19
0.04
0.35874439461883406
Mar 29, 2017
11.15
0.12
1.087941976427924
Mar 28, 2017
11.03
0.01
0.09074410163339383
Mar 27, 2017
11.02
-0.09
-0.8100810081008101
Mar 24, 2017
11.11
-0.01
-0.08992805755395683
Mar 23, 2017
11.12
0.04
0.36101083032490977
Mar 22, 2017
11.08
-0.02
-0.18018018018018017
Mar 21, 2017
11.1
-0.07
-0.6266786034019696
Mar 20, 2017
11.17
-0.01
-0.08944543828264759
Mar 17, 2017
11.18
-0.01
-0.08936550491510277
Mar 16, 2017
11.19
-0.1
-0.8857395925597874
Mar 15, 2017
11.29
0.01
0.08865248226950355
Mar 14, 2017
11.28
0.01
0.08873114463176575
Mar 13, 2017
11.27
-0.03
-0.26548672566371684
Mar 10, 2017
11.3
-0.05
-0.44052863436123346
Mar 9, 2017
11.35
-0.06
-0.5258545135845749
Mar 8, 2017
11.41
0.02
0.17559262510974538
Mar 7, 2017
11.39
0.03
0.2640845070422535
Mar 6, 2017
11.36
-0.05
-0.43821209465381245
Mar 3, 2017
11.41
-0.06
-0.5231037489102005
Mar 2, 2017
11.47
0.02
0.17467248908296942
Mar 1, 2017
11.45
0.13
1.1484098939929328
Feb 28, 2017
11.32
-0.01
-0.088261253309797
Feb 27, 2017
11.33
-0.01
-0.08818342151675485
Feb 24, 2017
11.34
0
0
Feb 23, 2017
11.34
-0.08
-0.7005253940455342
Feb 22, 2017
11.42
0.03
0.2633889376646181
Feb 21, 2017
11.39
0.1
0.8857395925597874
Feb 20, 2017
11.29
0.04
0.35555555555555557
Feb 17, 2017
11.25
-0.01
-0.08880994671403197
Feb 16, 2017
11.26
-0.11
-0.9674582233948988
Feb 15, 2017
11.37
0.05
0.4416961130742049
Feb 14, 2017
11.32
0.01
0.08841732979664015
Feb 13, 2017
11.31
0.04
0.354924578527063
Feb 10, 2017
11.27
0.05
0.44563279857397503
Feb 9, 2017
11.22
0.06
0.5376344086021505
Feb 8, 2017
11.16
-0.06
-0.5347593582887701
Feb 7, 2017
11.22
0.07
0.6278026905829597
Feb 6, 2017
11.15
0.04
0.36003600360036003
Feb 3, 2017
11.11
0.06
0.5429864253393665
Feb 2, 2017
11.05
-0.08
-0.7187780772686433
Feb 1, 2017
11.13
0.07
0.6329113924050633
Jan 31, 2017
11.06
-0.16
-1.4260249554367201
Jan 30, 2017
11.22
0.03
0.2680965147453083
Jan 27, 2017
11.19
0
0
Jan 26, 2017
11.19
0.05
0.4488330341113106
Jan 25, 2017
11.14
0.05
0.4508566275924256
Jan 24, 2017
11.09
-0.03
-0.2697841726618705
Jan 23, 2017
11.12
-0.09
-0.8028545941123997
Jan 20, 2017
11.21
-0.07
-0.6205673758865248
Jan 19, 2017
11.28
0.11
0.9847806624888094
Jan 18, 2017
11.17
0.04
0.35938903863432164
Jan 17, 2017
11.13
-0.12
-1.0666666666666667
Jan 16, 2017
11.25
-0.02
-0.1774622892635315
Jan 13, 2017
11.27
0.08
0.7149240393208222
Jan 12, 2017
11.19
-0.2
-1.7559262510974538
Jan 11, 2017
11.39
0.14
1.2444444444444445
Jan 10, 2017
11.25
-0.07
-0.6183745583038869
Jan 9, 2017
11.32
0.02
0.17699115044247787
Jan 6, 2017
11.3
0
0
Jan 5, 2017
11.3
-0.09
-0.7901668129938543
Jan 4, 2017
11.39
-0.09
-0.7839721254355401
Jan 3, 2017
11.48
0.2
1.7730496453900708
Jan 2, 2017
11.28
0
0
Dec 30, 2016
11.28
-0.09
-0.7915567282321899
Dec 29, 2016
11.37
-0.08
-0.6986899563318777
Dec 28, 2016
11.45
0.06
0.5267778753292361
Dec 27, 2016
11.39
0
0
Dec 23, 2016
11.39
0.03
0.2640845070422535
Dec 22, 2016
11.36
-0.02
-0.1757469244288225
Dec 21, 2016
11.38
-0.08
-0.6980802792321117
Dec 20, 2016
11.46
0.08
0.70298769771529
Dec 19, 2016
11.38
-0.01
-0.08779631255487269
Dec 16, 2016
11.39
-0.02
-0.175284837861525
Dec 15, 2016
11.41
0.24
2.1486123545210387
Dec 14, 2016
11.17
0
0
Dec 13, 2016
11.17
-0.03
-0.26785714285714285
Dec 12, 2016
11.2
-0.07
-0.6211180124223602
Dec 9, 2016
11.27
0.08
0.7149240393208222
Dec 8, 2016
11.19
0.16
1.4505893019038985
Dec 7, 2016
11.03
-0.01
-0.09057971014492754
Dec 6, 2016
11.04
0
0
Dec 5, 2016
11.04
-0.07
-0.6300630063006301
Dec 2, 2016
11.11
-0.08
-0.7149240393208222
Dec 1, 2016
11.19
0.01
0.08944543828264759
Nov 30, 2016
11.18
0.03
0.26905829596412556
Nov 29, 2016
11.15
-0.02
-0.17905102954341987
Nov 28, 2016
11.17
0.02
0.17937219730941703
Nov 25, 2016
11.15
-0.04
-0.3574620196604111
Nov 24, 2016
11.19
-0.03
-0.26737967914438504
Nov 23, 2016
11.22
0.08
0.718132854578097
Nov 22, 2016
11.14
0
0
Nov 21, 2016
11.14
-0.02
-0.17921146953405018
Nov 18, 2016
11.16
0.08
0.7220216606498195
Nov 17, 2016
11.08
0.03
0.27149321266968324
Nov 16, 2016
11.05
0.03
0.27223230490018147
Nov 15, 2016
11.02
-0.04
-0.3616636528028933
Nov 14, 2016
11.06
0.16
1.4678899082568808
Nov 11, 2016
10.9
-0.03
-0.2744739249771272
Nov 10, 2016
10.93
0.09
0.8302583025830258
Nov 9, 2016
10.84
0.13
1.2138188608776843
Nov 8, 2016
10.71
0
0
Nov 7, 2016
10.71
0.08
0.7525870178739417
Nov 4, 2016
10.63
-0.04
-0.37488284910965325
Nov 3, 2016
10.67
0.02
0.18779342723004694
Nov 2, 2016
10.65
-0.18
-1.6620498614958448
Oct 31, 2016
10.83
-0.02
-0.18433179723502305
Oct 28, 2016
10.85
-0.03
-0.2757352941176471
Oct 27, 2016
10.88
0.01
0.09199632014719411
Oct 26, 2016
10.87
-0.07
-0.6398537477148081
Oct 25, 2016
10.94
0.03
0.27497708524289644
Oct 24, 2016
10.91
-0.01
-0.09157509157509157
Oct 21, 2016
10.92
0.08
0.7380073800738007
Oct 20, 2016
10.84
0.02
0.18484288354898337
Oct 19, 2016
10.82
0
0
Oct 18, 2016
10.82
0.02
0.18518518518518517
Oct 17, 2016
10.8
0.02
0.18552875695732837
Oct 14, 2016
10.78
0.03
0.27906976744186046
Oct 13, 2016
10.75
-0.01
-0.09293680297397769
Oct 12, 2016
10.76
0.03
0.27958993476234856
Oct 11, 2016
10.73
0.08
0.7511737089201878
Oct 10, 2016
10.65
0.05
0.4716981132075472
Oct 7, 2016
10.6
-0.03
-0.28222013170272814
Oct 6, 2016
10.63
0.03
0.2830188679245283
Oct 5, 2016
10.6
-0.04
-0.37593984962406013
Oct 4, 2016
10.64
0.07
0.6622516556291391
Oct 3, 2016
10.57
-0.01
-0.0945179584120983
Sep 30, 2016
10.58
0.01
0.0946073793755913
Sep 29, 2016
10.57
0
0
Sep 28, 2016
10.57
0.01
0.0946969696969697
Sep 27, 2016
10.56
0.03
0.2849002849002849
Sep 26, 2016
10.53
-0.04
-0.3784295175023652
Sep 23, 2016
10.57
0.05
0.4752851711026616
Sep 22, 2016
10.52
-0.09
-0.8482563619227145
Sep 21, 2016
10.61
0.04
0.3784295175023652
Sep 20, 2016
10.57
0
0
Sep 19, 2016
10.57
-0.01
-0.0945179584120983
Sep 16, 2016
10.58
0.05
0.4748338081671415
Sep 15, 2016
10.53
0
0
Sep 14, 2016
10.53
-0.01
-0.09487666034155598
Sep 13, 2016
10.54
-0.01
-0.0947867298578199
Sep 12, 2016
10.55
-0.04
-0.3777148253068933
Sep 9, 2016
10.59
0.07
0.6653992395437263
Sep 8, 2016
10.52
-0.03
-0.2843601895734597
Sep 7, 2016
10.55
-0.05
-0.4716981132075472
Sep 6, 2016
10.6
-0.04
-0.37593984962406013
Sep 5, 2016
10.64
0.06
0.5671077504725898
Sep 2, 2016
10.58
-0.05
-0.4703668861712135
Sep 1, 2016
10.63
0
0
Aug 31, 2016
10.63
0
0
Aug 30, 2016
10.63
0.03
0.2830188679245283
Aug 29, 2016
10.6
0.07
0.6647673314339981
Aug 26, 2016
10.53
0.03
0.2857142857142857
Aug 25, 2016
10.5
-0.03
-0.2849002849002849
Aug 24, 2016
10.53
0.06
0.5730659025787965
Aug 23, 2016
10.47
-0.01
-0.09541984732824428
Aug 22, 2016
10.48
-0.01
-0.09532888465204957
Aug 19, 2016
10.49
0
0
Aug 18, 2016
10.49
-0.04
-0.3798670465337132
Aug 17, 2016
10.53
0
0
Aug 16, 2016
10.53
-0.06
-0.56657223796034
Aug 12, 2016
10.59
-0.03
-0.2824858757062147
Aug 11, 2016
10.62
0.01
0.0942507068803016
Aug 10, 2016
10.61
-0.06
-0.5623242736644799
Aug 9, 2016
10.67
-0.02
-0.18709073900841908
Aug 8, 2016
10.69
-0.02
-0.18674136321195145
Aug 5, 2016
10.71
0.11
1.0377358490566038
Aug 4, 2016
10.6
0.05
0.47393364928909953
Aug 3, 2016
10.55
0.02
0.1899335232668566
Aug 2, 2016
10.53
-0.05
-0.4725897920604915
Aug 1, 2016
10.58
0.01
0.0946073793755913
Jul 29, 2016
10.57
-0.07
-0.6578947368421053
Jul 28, 2016
10.64
-0.09
-0.8387698042870456
Jul 27, 2016
10.73
0
0
Jul 26, 2016
10.73
-0.03
-0.2788104089219331
Jul 25, 2016
10.76
0.04
0.373134328358209
Jul 22, 2016
10.72
0
0
Jul 21, 2016
10.72
-0.01
-0.09319664492078285
Jul 20, 2016
10.73
0.03
0.2803738317757009
Jul 19, 2016
10.7
0.04
0.37523452157598497
Jul 18, 2016
10.66
0.01
0.09389671361502347
Jul 15, 2016
10.65
0.03
0.2824858757062147
Jul 14, 2016
10.62
-0.02
-0.18796992481203006
Jul 13, 2016
10.64
0.01
0.09407337723424271
Jul 12, 2016
10.63
-0.02
-0.18779342723004694
Jul 11, 2016
10.65
0.01
0.09398496240601503
Jul 8, 2016
10.64
0.04
0.37735849056603776
Jul 7, 2016
10.6
-0.02
-0.18832391713747645
Jul 6, 2016
10.62
0.1
0.9505703422053232
Jul 5, 2016
10.52
-0.02
-0.18975332068311196
Jul 4, 2016
10.54
0.02
0.19011406844106463
Jul 1, 2016
10.52
0
0
Jun 30, 2016
10.52
0.01
0.09514747859181731
Jun 29, 2016
10.51
-0.03
-0.2846299810246679
Jun 28, 2016
10.54
-0.05
-0.4721435316336166
Jun 27, 2016
10.59
0.07
0.6653992395437263
Jun 24, 2016
10.52
0.2
1.937984496124031
Jun 22, 2016
10.32
-0.07
-0.6737247353224254
Jun 21, 2016
10.39
0.09
0.8737864077669902
Jun 20, 2016
10.3
-0.05
-0.4830917874396135
Jun 17, 2016
10.35
-0.1
-0.9569377990430622
Jun 16, 2016
10.45
0.07
0.674373795761079
Jun 15, 2016
10.38
-0.03
-0.2881844380403458
Jun 14, 2016
10.41
0.05
0.4826254826254826
Jun 13, 2016
10.36
0
0
Jun 10, 2016
10.36
0.02
0.19342359767891681
Jun 9, 2016
10.34
0.08
0.7797270955165692
Jun 8, 2016
10.26
-0.02
-0.19455252918287938
Jun 7, 2016
10.28
0
0
Jun 6, 2016
10.28
0
0
Jun 3, 2016
10.28
-0.16
-1.5325670498084292
Jun 2, 2016
10.44
-0.01
-0.09569377990430622
Jun 1, 2016
10.45
-0.01
-0.09560229445506692
May 31, 2016
10.46
-0.02
-0.19083969465648856
May 30, 2016
10.48
0.01
0.09551098376313276
May 27, 2016
10.47
0.04
0.3835091083413231
May 26, 2016
10.43
-0.04
-0.38204393505253104
May 25, 2016
10.47
0.01
0.09560229445506692
May 24, 2016
10.46
0.04
0.3838771593090211
May 23, 2016
10.42
0.03
0.28873917228103946
May 20, 2016
10.39
-0.02
-0.19212295869356388
May 19, 2016
10.41
0.05
0.4826254826254826
May 18, 2016
10.36
0.06
0.5825242718446602
May 17, 2016
10.3
-0.03
-0.2904162633107454
May 13, 2016
10.33
0.1
0.9775171065493646
May 12, 2016
10.23
0.02
0.1958863858961802
May 11, 2016
10.21
-0.04
-0.3902439024390244
May 10, 2016
10.25
0.01
0.09765625
May 9, 2016
10.24
0.03
0.2938295788442703
May 6, 2016
10.21
0.04
0.39331366764995085
May 4, 2016
10.17
0.05
0.49407114624505927
May 3, 2016
10.12
-0.03
-0.2955665024630542
May 2, 2016
10.15
-0.07
-0.684931506849315
Apr 29, 2016
10.22
-0.09
-0.8729388942774006
Apr 28, 2016
10.31
-0.01
-0.09689922480620156
Apr 27, 2016
10.32
0.02
0.1941747572815534
Apr 26, 2016
10.3
-0.07
-0.6750241080038573
Apr 25, 2016
10.37
0
0
Apr 22, 2016
10.37
0.04
0.3872216844143272
Apr 21, 2016
10.33
0.04
0.38872691933916426
Apr 20, 2016
10.29
0.04
0.3902439024390244
Apr 19, 2016
10.25
-0.05
-0.4854368932038835
Apr 18, 2016
10.3
-0.01
-0.09699321047526673
Apr 15, 2016
10.31
-0.01
-0.09689922480620156
Apr 14, 2016
10.32
0
0
Apr 13, 2016
10.32
0.09
0.8797653958944281
Apr 12, 2016
10.23
0.07
0.6889763779527559
Apr 11, 2016
10.16
-0.04
-0.39215686274509803
Apr 8, 2016
10.2
-0.03
-0.2932551319648094
Apr 7, 2016
10.23
0.03
0.29411764705882354
Apr 6, 2016
10.2
-0.03
-0.2932551319648094
Apr 5, 2016
10.23
0.04
0.39254170755642787
Apr 4, 2016
10.19
-0.03
-0.29354207436399216
Apr 1, 2016
10.22
0.03
0.2944062806673209
Mar 31, 2016
10.19
-0.06
-0.5853658536585366
Mar 30, 2016
10.25
-0.1
-0.966183574879227
Mar 29, 2016
10.35
-0.05
-0.4807692307692308
Mar 24, 2016
10.4
0.02
0.1926782273603083
Mar 23, 2016
10.38
0.05
0.484027105517909
Mar 22, 2016
10.33
0.01
0.09689922480620156
Mar 21, 2016
10.32
0.04
0.38910505836575876
Mar 18, 2016
10.28
0.03
0.2926829268292683
Mar 17, 2016
10.25
-0.23
-2.1946564885496183
Mar 16, 2016
10.48
0.02
0.19120458891013384
Mar 15, 2016
10.46
0.01
0.09569377990430622
Mar 14, 2016
10.45
0.05
0.4807692307692308
Mar 11, 2016
10.4
-0.08
-0.7633587786259542
Mar 10, 2016
10.48
-0.08
-0.7575757575757576
Mar 9, 2016
10.56
0.08
0.7633587786259542
Mar 8, 2016
10.48
-0.1
-0.945179584120983
Mar 7, 2016
10.58
0.09
0.8579599618684461
Mar 4, 2016
10.49
-0.1
-0.9442870632672332
Mar 3, 2016
10.59
-0.07
-0.6566604127579737
Mar 2, 2016
10.66
0.02
0.18796992481203006
Mar 1, 2016
10.64
0.05
0.4721435316336166
Feb 29, 2016
10.59
0.06
0.5698005698005698
Feb 26, 2016
10.53
0.06
0.5730659025787965
Feb 25, 2016
10.47
-0.01
-0.09541984732824428
Feb 24, 2016
10.48
-0.01
-0.09532888465204957
Feb 23, 2016
10.49
0.01
0.09541984732824428
Feb 22, 2016
10.48
0.07
0.6724303554274735
Feb 19, 2016
10.41
0
0
Feb 18, 2016
10.41
0.03
0.28901734104046245
Feb 17, 2016
10.38
0.02
0.19305019305019305
Feb 16, 2016
10.36
0
0
Feb 15, 2016
10.36
0.1
0.9746588693957114
Feb 12, 2016
10.26
0.03
0.2932551319648094
Feb 11, 2016
10.23
-0.07
-0.6796116504854369
Feb 10, 2016
10.3
0.02
0.19455252918287938
Feb 9, 2016
10.28
-0.15
-1.4381591562799616
Feb 8, 2016
10.43
-0.01
-0.09578544061302682
Feb 5, 2016
10.44
0.07
0.6750241080038573
Feb 4, 2016
10.37
-0.18
-1.7061611374407584
Feb 3, 2016
10.55
-0.09
-0.8458646616541353
Feb 2, 2016
10.64
-0.03
-0.28116213683223995
Feb 1, 2016
10.67
-0.06
-0.5591798695246971
Jan 29, 2016
10.73
0.08
0.7511737089201878
Jan 28, 2016
10.65
-0.04
-0.37418147801683815
Jan 27, 2016
10.69
-0.05
-0.4655493482309125
Jan 26, 2016
10.74
0
0
Jan 25, 2016
10.74
-0.03
-0.2785515320334262
Jan 22, 2016
10.77
0.03
0.27932960893854747
Jan 21, 2016
10.74
0.07
0.6560449859418932
Jan 20, 2016
10.67
-0.03
-0.2803738317757009
Jan 19, 2016
10.7
-0.01
-0.09337068160597572
Jan 18, 2016
10.71
0.05
0.46904315196998125
Jan 15, 2016
10.66
-0.05
-0.4668534080298786
Jan 14, 2016
10.71
-0.08
-0.7414272474513438
Jan 13, 2016
10.79
0
0
Jan 12, 2016
10.79
0.04
0.37209302325581395
Jan 11, 2016
10.75
-0.03
-0.2782931354359926
Jan 8, 2016
10.78
-0.03
-0.27752081406105455
Jan 7, 2016
10.81
-0.11
-1.0073260073260073
Jan 6, 2016
10.92
-0.02
-0.18281535648994515
Jan 5, 2016
10.94
0.1
0.922509225092251
Jan 4, 2016
10.84
0.04
0.37037037037037035
Dec 31, 2015
10.8
0.04
0.37174721189591076
Dec 30, 2015
10.76
0
0
Dec 29, 2015
10.76
0.05
0.4668534080298786
Dec 28, 2015
10.71
-0.07
-0.6493506493506493
Dec 23, 2015
10.78
0.06
0.5597014925373134
Dec 22, 2015
10.72
-0.07
-0.6487488415199258
Dec 21, 2015
10.79
-0.07
-0.6445672191528545
Dec 18, 2015
10.86
0.01
0.09216589861751152
Dec 17, 2015
10.85
0.09
0.8364312267657993
Dec 16, 2015
10.76
0.03
0.27958993476234856
Dec 15, 2015
10.73
0.03
0.2803738317757009
Dec 14, 2015
10.7
0.01
0.09354536950420954
Dec 11, 2015
10.69
-0.07
-0.6505576208178439
Dec 10, 2015
10.76
0
0
Dec 9, 2015
10.76
-0.1
-0.9208103130755064
Dec 8, 2015
10.86
-0.07
-0.6404391582799634
Dec 7, 2015
10.93
0.11
1.0166358595194085
Dec 4, 2015
10.82
-0.13
-1.187214611872146
Dec 3, 2015
10.95
-0.25
-2.232142857142857
Dec 2, 2015
11.2
0.06
0.5385996409335727
Dec 1, 2015
11.14
-0.04
-0.35778175313059035
Nov 30, 2015
11.18
0
0
Nov 27, 2015
11.18
0.04
0.3590664272890485
Nov 26, 2015
11.14
-0.04
-0.35778175313059035
Nov 25, 2015
11.18
0.07
0.6300630063006301
Nov 24, 2015
11.11
0
0
Nov 23, 2015
11.11
0.03
0.27075812274368233
Nov 20, 2015
11.08
0.03
0.27149321266968324
Nov 19, 2015
11.05
-0.04
-0.3606853020739405
Nov 18, 2015
11.09
0.01
0.09025270758122744
Nov 17, 2015
11.08
0.04
0.36231884057971014
Nov 16, 2015
11.04
0.01
0.09066183136899365
Nov 13, 2015
11.03
0.06
0.5469462169553327
Nov 12, 2015
10.97
-0.04
-0.36330608537693004
Nov 11, 2015
11.01
-0.07
-0.631768953068592
Nov 10, 2015
11.08
0.05
0.45330915684496825
Nov 9, 2015
11.03
-0.01
-0.09057971014492754
Nov 6, 2015
11.04
0.13
1.1915673693858846
Nov 5, 2015
10.91
0.01
0.09174311926605505
Nov 4, 2015
10.9
0.06
0.5535055350553506
Nov 3, 2015
10.84
0.1
0.931098696461825
Nov 2, 2015
10.74
0.02
0.1865671641791045
Oct 30, 2015
10.72
-0.09
-0.8325624421831638
Oct 29, 2015
10.81
0.11
1.02803738317757
Oct 28, 2015
10.7
-0.03
-0.27958993476234856
Oct 27, 2015
10.73
-0.01
-0.0931098696461825
Oct 26, 2015
10.74
-0.02
-0.18587360594795538
Oct 23, 2015
10.76
0.16
1.509433962264151
Oct 22, 2015
10.6
0.17
1.6299137104506232
Oct 21, 2015
10.43
-0.01
-0.09578544061302682
Oct 20, 2015
10.44
-0.02
-0.19120458891013384
Oct 19, 2015
10.46
0.05
0.4803073967339097
Oct 16, 2015
10.41
0.01
0.09615384615384616
Oct 15, 2015
10.4
0.04
0.3861003861003861
Oct 14, 2015
10.36
-0.05
-0.4803073967339097
Oct 13, 2015
10.41
-0.01
-0.09596928982725528
Oct 12, 2015
10.42
-0.02
-0.19157088122605365
Oct 9, 2015
10.44
-0.09
-0.8547008547008547
Oct 8, 2015
10.53
-0.01
-0.09487666034155598
Oct 7, 2015
10.54
-0.01
-0.0947867298578199
Oct 6, 2015
10.55
0.01
0.09487666034155598
Oct 5, 2015
10.54
0.11
1.0546500479386385
Oct 2, 2015
10.43
-0.11
-1.0436432637571158
Oct 1, 2015
10.54
-0.01
-0.0947867298578199
Sep 30, 2015
10.55
0.05
0.47619047619047616
Sep 29, 2015
10.5
-0.06
-0.5681818181818182
Sep 28, 2015
10.56
-0.01
-0.0946073793755913
Sep 25, 2015
10.57
0.09
0.8587786259541985
Sep 24, 2015
10.48
-0.1
-0.945179584120983
Sep 23, 2015
10.58
-0.03
-0.2827521206409048
Sep 22, 2015
10.61
0.07
0.6641366223908919
Sep 21, 2015
10.54
0.15
1.4436958614051973
Sep 18, 2015
10.39
-0.08
-0.7640878701050621
Sep 17, 2015
10.47
-0.04
-0.38058991436726924
Sep 16, 2015
10.51
0.03
0.2862595419847328
Sep 15, 2015
10.48
0.01
0.09551098376313276
Sep 14, 2015
10.47
-0.02
-0.19065776930409914
Sep 11, 2015
10.49
-0.09
-0.8506616257088847
Sep 10, 2015
10.58
-0.07
-0.6572769953051644
Sep 9, 2015
10.65
0.04
0.3770028275212064
Sep 8, 2015
10.61
-0.02
-0.18814675446848542
Sep 7, 2015
10.63
-0.04
-0.37488284910965325
Sep 4, 2015
10.67
0.01
0.09380863039399624
Sep 3, 2015
10.66
0.1
0.946969696969697
Sep 2, 2015
10.56
0.03
0.2849002849002849
Sep 1, 2015
10.53
-0.04
-0.3784295175023652
Aug 31, 2015
10.57
0.02
0.1895734597156398
Aug 28, 2015
10.55
0
0
Aug 27, 2015
10.55
0.13
1.2476007677543186
Aug 26, 2015
10.42
0.07
0.6763285024154589
Aug 25, 2015
10.35
0.18
1.7699115044247788
Aug 24, 2015
10.17
-0.36
-3.4188034188034186
Aug 21, 2015
10.53
-0.13
-1.2195121951219512
Aug 20, 2015
10.66
-0.14
-1.2962962962962963
Aug 19, 2015
10.8
0
0
Aug 18, 2015
10.8
0.06
0.5586592178770949
Aug 17, 2015
10.74
0.04
0.37383177570093457
Aug 14, 2015
10.7
-0.03
-0.27958993476234856
Aug 13, 2015
10.73
0.07
0.6566604127579737
Aug 12, 2015
10.66
-0.12
-1.1131725417439704
Aug 11, 2015
10.78
-0.11
-1.0101010101010102
Aug 10, 2015
10.89
-0.1
-0.9099181073703366
Aug 7, 2015
10.99
0.04
0.365296803652968
Aug 6, 2015
10.95
-0.04
-0.36396724294813465
Aug 5, 2015
10.99
0.09
0.8256880733944955
Aug 4, 2015
10.9
0.01
0.09182736455463728
Aug 3, 2015
10.89
0.13
1.20817843866171
Jul 31, 2015
10.76
-0.18
-1.6453382084095065
Jul 30, 2015
10.94
0.11
1.0156971375807942
Jul 29, 2015
10.83
0.02
0.18501387604070305
Jul 28, 2015
10.81
0.05
0.4646840148698885
Jul 27, 2015
10.76
-0.16
-1.465201465201465
Jul 24, 2015
10.92
0.02
0.1834862385321101
Jul 23, 2015
10.9
-0.09
-0.818926296633303
Jul 22, 2015
10.99
0
0
Jul 21, 2015
10.99
-0.07
-0.6329113924050633
Jul 20, 2015
11.06
0.02
0.18115942028985507
Jul 17, 2015
11.04
0.07
0.6381039197812215
Jul 16, 2015
10.97
0.05
0.45787545787545786
Jul 15, 2015
10.92
0.09
0.8310249307479224
Jul 14, 2015
10.83
0.01
0.09242144177449169
Jul 13, 2015
10.82
0.13
1.216089803554724
Jul 10, 2015
10.69
-0.11
-1.0185185185185186
Jul 9, 2015
10.8
-0.01
-0.09250693802035152
Jul 8, 2015
10.81
-0.09
-0.8256880733944955
Jul 7, 2015
10.9
0.09
0.8325624421831638
Jul 6, 2015
10.81
0.04
0.3714020427112349
Jul 3, 2015
10.77
-0.01
-0.09276437847866419
Jul 2, 2015
10.78
-0.04
-0.36968576709796674
Jul 1, 2015
10.82
0.14
1.3108614232209739
Jun 30, 2015
10.68
-0.07
-0.6511627906976745
Jun 29, 2015
10.75
0.01
0.0931098696461825
Jun 26, 2015
10.74
0.02
0.1865671641791045
Jun 25, 2015
10.72
-0.01
-0.09319664492078285
Jun 24, 2015
10.73
0.18
1.7061611374407584
Jun 22, 2015
10.55
0
0
Jun 19, 2015
10.55
0.06
0.5719733079122974
Jun 18, 2015
10.49
-0.14
-1.317027281279398
Jun 17, 2015
10.63
-0.01
-0.09398496240601503
Jun 16, 2015
10.64
-0.02
-0.18761726078799248
Jun 15, 2015
10.66
-0.02
-0.18726591760299627
Jun 12, 2015
10.68
-0.01
-0.09354536950420954
Jun 11, 2015
10.69
0.09
0.8490566037735849
Jun 10, 2015
10.6
-0.07
-0.6560449859418932
Jun 9, 2015
10.67
-0.04
-0.3734827264239029
Jun 8, 2015
10.71
-0.15
-1.3812154696132597
Jun 5, 2015
10.86
0.21
1.971830985915493
Jun 4, 2015
10.65
-0.07
-0.6529850746268657
Jun 3, 2015
10.72
-0.09
-0.8325624421831638
Jun 2, 2015
10.81
-0.19
-1.7272727272727273
Jun 1, 2015
11
0.04
0.36496350364963503
May 29, 2015
10.96
-0.12
-1.0830324909747293
May 28, 2015
11.08
-0.03
-0.27002700270027
May 27, 2015
11.11
0.06
0.5429864253393665
May 26, 2015
11.05
0.11
1.0054844606946984
May 22, 2015
10.94
0.11
1.0156971375807942
May 21, 2015
10.83
-0.03
-0.27624309392265195
May 20, 2015
10.86
0.05
0.46253469010175763
May 19, 2015
10.81
0.18
1.6933207902163687
May 18, 2015
10.63
0.03
0.2830188679245283
May 15, 2015
10.6
-0.03
-0.28222013170272814
May 13, 2015
10.63
-0.09
-0.8395522388059702
May 12, 2015
10.72
-0.1
-0.9242144177449169
May 11, 2015
10.82
0.09
0.8387698042870456
May 8, 2015
10.73
0.04
0.37418147801683815
May 7, 2015
10.69
0.06
0.5644402634054563
May 6, 2015
10.63
-0.2
-1.8467220683287164
May 5, 2015
10.83
0.01
0.09242144177449169
May 4, 2015
10.82
-0.03
-0.2764976958525346
Apr 30, 2015
10.85
-0.05
-0.45871559633027525
Apr 29, 2015
10.9
-0.13
-1.1786038077969174
Apr 28, 2015
11.03
-0.1
-0.8984725965858041
Apr 27, 2015
11.13
-0.03
-0.26881720430107525
Apr 24, 2015
11.16
-0.07
-0.6233303650934996
Apr 23, 2015
11.23
-0.02
-0.17777777777777778
Apr 22, 2015
11.25
-0.05
-0.4424778761061947
Apr 21, 2015
11.3
0.05
0.4444444444444444
Apr 20, 2015
11.25
0.03
0.26737967914438504
Apr 17, 2015
11.22
-0.05
-0.44365572315882873
Apr 16, 2015
11.27
-0.1
-0.8795074758135444
Apr 15, 2015
11.37
0.04
0.353045013239188
Apr 14, 2015
11.33
-0.1
-0.8748906386701663
Apr 13, 2015
11.43
0.02
0.175284837861525
Apr 10, 2015
11.41
0.14
1.2422360248447204
Apr 9, 2015
11.27
0.13
1.1669658886894076
Apr 8, 2015
11.14
0.02
0.17985611510791366
Apr 7, 2015
11.12
0.01
0.09000900090009001
Apr 2, 2015
11.11
-0.13
-1.1565836298932384
Apr 1, 2015
11.24
-0.01
-0.08888888888888889
Mar 31, 2015
11.25
0.1
0.8968609865470852
Mar 30, 2015
11.15
0.06
0.5410279531109107
Mar 27, 2015
11.09
0.03
0.27124773960216997
Mar 26, 2015
11.06
0.06
0.5454545454545454
Mar 25, 2015
11
-0.06
-0.5424954792043399
Mar 24, 2015
11.06
0
0
Mar 23, 2015
11.06
-0.15
-1.3380909901873328
Mar 20, 2015
11.21
-0.14
-1.2334801762114538
Mar 19, 2015
11.35
-0.03
-0.26362038664323373
Mar 18, 2015
11.38
0
0
Mar 17, 2015
11.38
-0.06
-0.5244755244755245
Mar 16, 2015
11.44
-0.06
-0.5217391304347826
Mar 13, 2015
11.5
0.14
1.232394366197183
Mar 12, 2015
11.36
-0.06
-0.5253940455341506
Mar 11, 2015
11.42
0.21
1.873327386262266
Mar 10, 2015
11.21
0.06
0.5381165919282511
Mar 9, 2015
11.15
-0.01
-0.08960573476702509
Mar 6, 2015
11.16
0.2
1.8248175182481752
Mar 5, 2015
10.96
0.07
0.642791551882461
Mar 4, 2015
10.89
0.09
0.8333333333333334
Mar 3, 2015
10.8
0.01
0.09267840593141798
Mar 2, 2015
10.79
-0.02
-0.18501387604070305
Feb 27, 2015
10.81
0.04
0.3714020427112349
Feb 26, 2015
10.77
0.14
1.317027281279398
Feb 25, 2015
10.63
-0.05
-0.4681647940074906
Feb 24, 2015
10.68
0.04
0.37593984962406013
Feb 23, 2015
10.64
-0.03
-0.28116213683223995
Feb 20, 2015
10.67
0.07
0.660377358490566
Feb 19, 2015
10.6
-0.01
-0.0942507068803016
Feb 18, 2015
10.61
0.05
0.4734848484848485
Feb 17, 2015
10.56
0.01
0.0947867298578199
Feb 16, 2015
10.55
0
0
Feb 13, 2015
10.55
-0.01
-0.0946969696969697
Feb 12, 2015
10.56
-0.09
-0.8450704225352113
Feb 11, 2015
10.65
0.01
0.09398496240601503
Feb 10, 2015
10.64
0.02
0.18832391713747645
Feb 9, 2015
10.62
-0.01
-0.09407337723424271
Feb 6, 2015
10.63
0.09
0.8538899430740038
Feb 5, 2015
10.54
-0.02
-0.1893939393939394
Feb 4, 2015
10.56
0.03
0.2849002849002849
Feb 3, 2015
10.53
-0.08
-0.7540056550424128
Feb 2, 2015
10.61
-0.03
-0.2819548872180451
Jan 30, 2015
10.64
0.03
0.2827521206409048
Jan 29, 2015
10.61
-0.03
-0.2819548872180451
Jan 28, 2015
10.64
0.07
0.6622516556291391
Jan 27, 2015
10.57
-0.1
-0.9372071227741331
Jan 26, 2015
10.67
0
0
Jan 23, 2015
10.67
0.24
2.3010546500479387
Jan 22, 2015
10.43
0.14
1.3605442176870748
Jan 21, 2015
10.29
-0.05
-0.4835589941972921
Jan 20, 2015
10.34
0.06
0.5836575875486382
Jan 19, 2015
10.28
-0.07
-0.6763285024154589
Jan 16, 2015
10.35
0.07
0.6809338521400778
Jan 15, 2015
10.28
0.09
0.8832188420019627
Jan 14, 2015
10.19
-0.04
-0.39100684261974583
Jan 13, 2015
10.23
0.08
0.7881773399014779
Jan 12, 2015
10.15
-0.06
-0.5876591576885406
Jan 9, 2015
10.21
0.01
0.09803921568627451
Jan 8, 2015
10.2
0.02
0.19646365422396855
Jan 7, 2015
10.18
0.09
0.8919722497522299
Jan 6, 2015
10.09
0.02
0.19860973187686196
Jan 5, 2015
10.07
0.07
0.7
Jan 2, 2015
10
0.09
0.9081735620585267
Dec 31, 2014
9.91
0.04
0.40526849037487334
Dec 30, 2014
9.87
0.01
0.10141987829614604
Dec 29, 2014
9.86
--
--
Dec 23, 2014
9.89
0.08
0.8154943934760448
Dec 22, 2014
9.81
0.04
0.4094165813715456
Dec 19, 2014
9.77
0
0
Dec 18, 2014
9.77
0.16
1.6649323621227887
Dec 17, 2014
9.61
0.06
0.6282722513089005
Dec 16, 2014
9.55
-0.09
-0.9336099585062241
Dec 15, 2014
9.64
0
0
Dec 12, 2014
9.64
-0.04
-0.4132231404958678
Dec 11, 2014
9.68
0.01
0.10341261633919338
Dec 10, 2014
9.67
-0.02
-0.20639834881320948
Dec 9, 2014
9.69
-0.11
-1.1224489795918366
Dec 8, 2014
9.8
0
0
Dec 5, 2014
9.8
0.11
1.1351909184726523
Dec 4, 2014
9.69
-0.06
-0.6153846153846154
Dec 3, 2014
9.75
0.07
0.7231404958677686
Dec 2, 2014
9.68
0.08
0.8333333333333334
Dec 1, 2014
9.6
-0.03
-0.3115264797507788
Nov 28, 2014
9.63
0.03
0.3125
Nov 27, 2014
9.6
0
0
Nov 26, 2014
9.6
-0.02
-0.2079002079002079
Nov 25, 2014
9.62
-0.03
-0.31088082901554404
Nov 24, 2014
9.65
0.02
0.20768431983385255
Nov 21, 2014
9.63
0.11
1.1554621848739495
Nov 20, 2014
9.52
-0.03
-0.31413612565445026
Nov 19, 2014
9.55
-0.01
-0.10460251046025104
Nov 18, 2014
9.56
-0.04
-0.4166666666666667
Nov 17, 2014
9.6
-0.05
-0.5181347150259067
Nov 14, 2014
9.65
0.05
0.5208333333333334
Nov 13, 2014
9.6
0
0
Nov 12, 2014
9.6
-0.04
-0.4149377593360996
Nov 11, 2014
9.64
0.01
0.10384215991692627
Nov 10, 2014
9.63
0
0
Nov 7, 2014
9.63
0
0
Nov 6, 2014
9.63
0.02
0.2081165452653486
Nov 5, 2014
9.61
0.03
0.31315240083507306
Nov 4, 2014
9.58
-0.01
-0.10427528675703858
Nov 3, 2014
9.59
0.02
0.2089864158829676
Oct 31, 2014
9.57
0.12
1.2698412698412698
Oct 30, 2014
9.45
0.11
1.177730192719486
Oct 29, 2014
9.34
-0.01
-0.10695187165775401
Oct 28, 2014
9.35
-0.03
-0.31982942430703626
Oct 27, 2014
9.38
-0.02
-0.2127659574468085
Oct 24, 2014
9.4
-0.02
-0.21231422505307856
Oct 23, 2014
9.42
0.01
0.10626992561105207
Oct 22, 2014
9.41
0.07
0.7494646680942184
Oct 21, 2014
9.34
0.03
0.322234156820623
Oct 20, 2014
9.31
-0.01
-0.1072961373390558
Oct 17, 2014
9.32
-0.01
-0.10718113612004287
Oct 16, 2014
9.33
0.03
0.3225806451612903
Oct 15, 2014
9.3
-0.11
-1.1689691817215728
Oct 14, 2014
9.41
0.03
0.31982942430703626
Oct 13, 2014
9.38
-0.07
-0.7407407407407407
Oct 10, 2014
9.45
0.07
0.746268656716418
Oct 9, 2014
9.38
-0.05
-0.5302226935312832
Oct 8, 2014
9.43
-0.03
-0.3171247357293869
Oct 7, 2014
9.46
-0.08
-0.8385744234800838
Oct 6, 2014
9.54
-0.03
-0.31347962382445144
Oct 3, 2014
9.57
0.12
1.2698412698412698
Oct 2, 2014
9.45
-0.03
-0.31645569620253167
Oct 1, 2014
9.48
-0.01
-0.1053740779768177
Sep 30, 2014
9.49
0.07
0.7430997876857749
Sep 29, 2014
9.42
-0.02
-0.211864406779661
Sep 26, 2014
9.44
0.04
0.425531914893617
Sep 25, 2014
9.4
0.03
0.32017075773745995
Sep 24, 2014
9.37
0.07
0.7526881720430108
Sep 23, 2014
9.3
-0.03
-0.3215434083601286
Sep 22, 2014
9.33
0.01
0.1072961373390558
Sep 19, 2014
9.32
0.02
0.21505376344086022
Sep 18, 2014
9.3
0.06
0.6493506493506493
Sep 17, 2014
9.24
-0.01
-0.10810810810810811
Sep 16, 2014
9.25
0
0
Sep 15, 2014
9.25
-0.03
-0.3232758620689655
Sep 12, 2014
9.28
0
0
Sep 11, 2014
9.28
-0.01
-0.10764262648008611
Sep 10, 2014
9.29
-0.03
-0.3218884120171674
Sep 9, 2014
9.32
0.05
0.5393743257820928
Sep 8, 2014
9.27
0.03
0.3246753246753247
Sep 5, 2014
9.24
0.02
0.21691973969631237
Sep 4, 2014
9.22
0.09
0.9857612267250822
Sep 3, 2014
9.13
-0.02
-0.2185792349726776
Sep 2, 2014
9.15
0.01
0.10940919037199125
Sep 1, 2014
9.14
0.03
0.32930845225027444
Aug 29, 2014
9.11
0
0
Aug 28, 2014
9.11
0
0
Aug 27, 2014
9.11
0.01
0.10989010989010989
Aug 26, 2014
9.1
0
0
Aug 25, 2014
9.1
0.06
0.6637168141592921
Aug 22, 2014
9.04
0
0
Aug 21, 2014
9.04
0.01
0.11074197120708748
Aug 20, 2014
9.03
0.03
0.3333333333333333
Aug 19, 2014
9
0.03
0.33444816053511706
Aug 18, 2014
8.97
0.04
0.4479283314669653
Aug 14, 2014
8.93
-0.01
-0.11185682326621924
Aug 13, 2014
8.94
-0.03
-0.33444816053511706
Aug 12, 2014
8.97
0.03
0.33557046979865773
Aug 11, 2014
8.94
0.01
0.11198208286674133
Aug 8, 2014
8.93
-0.05
-0.5567928730512249
Aug 7, 2014
8.98
0.01
0.11148272017837235
Aug 6, 2014
8.97
0
0
Aug 5, 2014
8.97
0.04
0.4479283314669653
Aug 4, 2014
8.93
-0.02
-0.22346368715083798
Aug 1, 2014
8.95
-0.03
-0.33407572383073497
Jul 31, 2014
8.98
-0.02
-0.2222222222222222
Jul 30, 2014
9
0.03
0.33444816053511706
Jul 29, 2014
8.97
0.01
0.11160714285714286
Jul 28, 2014
8.96
0.01
0.11173184357541899
Jul 25, 2014
8.95
0.01
0.11185682326621924
Jul 24, 2014
8.94
0.01
0.11198208286674133
Jul 23, 2014
8.93
0
0
Jul 22, 2014
8.93
0.04
0.4499437570303712
Jul 21, 2014
8.89
-0.01
-0.11235955056179775
Jul 18, 2014
8.9
0.02
0.22522522522522523
Jul 17, 2014
8.88
0
0
Jul 16, 2014
8.88
0.05
0.5662514156285391
Jul 15, 2014
8.83
0.01
0.11337868480725624
Jul 14, 2014
8.82
0
0
Jul 11, 2014
8.82
0
0
Jul 10, 2014
8.82
0
0
Jul 9, 2014
8.82
0
0
Jul 8, 2014
8.82
-0.02
-0.22624434389140272
Jul 7, 2014
8.84
-0.01
-0.11299435028248588
Jul 4, 2014
8.85
0
0
Jul 3, 2014
8.85
0.04
0.4540295119182747
Jul 2, 2014
8.81
0.02
0.22753128555176336
Jul 1, 2014
8.79
0
0
Jun 30, 2014
8.79
-0.02
-0.22701475595913734
Jun 27, 2014
8.81
-0.03
-0.3393665158371041
Jun 26, 2014
8.84
0.04
0.45454545454545453
Jun 25, 2014
8.8
-0.03
-0.33975084937712347
Jun 24, 2014
8.83
-0.02
-0.22598870056497175
Jun 20, 2014
8.85
0.04
0.4540295119182747
Jun 19, 2014
8.81
-0.03
-0.3393665158371041
Jun 18, 2014
8.84
-0.03
-0.3382187147688839
Jun 17, 2014
8.87
0.02
0.22598870056497175
Jun 16, 2014
8.85
-0.02
-0.2254791431792559
Jun 13, 2014
8.87
0.01
0.11286681715575621
Jun 12, 2014
8.86
0
0
Jun 11, 2014
8.86
0
0
Jun 10, 2014
8.86
0.07
0.7963594994311718
Jun 6, 2014
8.79
-0.02
-0.22701475595913734
Jun 5, 2014
8.81
0.03
0.3416856492027335
Jun 4, 2014
8.78
0
0
Jun 3, 2014
8.78
-0.02
-0.22727272727272727
Jun 2, 2014
8.8
0.01
0.11376564277588168
May 30, 2014
8.79
0
0
May 28, 2014
8.79
0.02
0.22805017103762829
May 27, 2014
8.77
0.01
0.1141552511415525
May 26, 2014
8.76
-0.01
-0.11402508551881414
May 23, 2014
8.77
0.01
0.1141552511415525
May 22, 2014
8.76
0.01
0.11428571428571428
May 21, 2014
8.75
0.03
0.3440366972477064
May 20, 2014
8.72
0.01
0.1148105625717566
May 19, 2014
8.71
0
0
May 16, 2014
8.71
-0.03
-0.34324942791762014
May 15, 2014
8.74
0.03
0.34443168771526983
May 14, 2014
8.71
0
0
May 13, 2014
8.71
0.02
0.23014959723820483
May 12, 2014
8.69
0.02
0.2306805074971165
May 9, 2014
8.67
0.05
0.580046403712297
May 8, 2014
8.62
0.04
0.4662004662004662
May 7, 2014
8.58
0
0
May 6, 2014
8.58
-0.03
-0.34843205574912894
May 5, 2014
8.61
-0.04
-0.4624277456647399
May 2, 2014
8.65
0.05
0.5813953488372093
Apr 30, 2014
8.6
-0.03
-0.34762456546929316
Apr 29, 2014
8.63
0.02
0.23228803716608595
Apr 28, 2014
8.61
0
0
Apr 25, 2014
8.61
-0.03
-0.3472222222222222
Apr 24, 2014
8.64
0.02
0.23201856148491878
Apr 23, 2014
8.62
-0.01
-0.11587485515643106
Apr 22, 2014
8.63
0.02
0.23228803716608595
Apr 17, 2014
8.61
0
0
Apr 16, 2014
8.61
0
0
Apr 15, 2014
8.61
0.01
0.11627906976744186
Apr 14, 2014
8.6
0.04
0.4672897196261682
Apr 11, 2014
8.56
-0.02
-0.2331002331002331
Apr 10, 2014
8.58
-0.04
-0.46403712296983757
Apr 9, 2014
8.62
-0.01
-0.11587485515643106
Apr 8, 2014
8.63
-0.03
-0.3464203233256351
Apr 7, 2014
8.66
-0.03
-0.34522439585730724
Apr 4, 2014
8.69
0
0
Apr 3, 2014
8.69
0.04
0.4624277456647399
Apr 2, 2014
8.65
0.03
0.3480278422273782
Apr 1, 2014
8.62
-0.01
-0.11587485515643106
Mar 31, 2014
8.63
-0.02
-0.23121387283236994
Mar 28, 2014
8.65
0.02
0.23174971031286212
Mar 27, 2014
8.63
0.02
0.23228803716608595
Mar 26, 2014
8.61
0
0
Mar 25, 2014
8.61
-0.02
-0.23174971031286212
Mar 24, 2014
8.63
0.03
0.3488372093023256
Mar 21, 2014
8.6
-0.03
-0.34762456546929316
Mar 20, 2014
8.63
0.12
1.4101057579318448
Mar 19, 2014
8.51
0
0
Mar 18, 2014
8.51
0.02
0.23557126030624265
Mar 17, 2014
8.49
0
0
Mar 14, 2014
8.49
-0.01
-0.11764705882352941
Mar 13, 2014
8.5
-0.03
-0.3516998827667057
Mar 12, 2014
8.53
-0.03
-0.35046728971962615
Mar 11, 2014
8.56
0.01
0.11695906432748537
Mar 10, 2014
8.55
-0.02
-0.23337222870478413
Mar 7, 2014
8.57
0
0
Mar 6, 2014
8.57
-0.06
-0.6952491309385863
Mar 5, 2014
8.63
0.02
0.23228803716608595
Mar 4, 2014
8.61
0.02
0.23282887077997672
Mar 3, 2014
8.59
0
0
Feb 28, 2014
8.59
-0.04
-0.46349942062572425
Feb 27, 2014
8.63
0
0
Feb 26, 2014
8.63
0.06
0.7001166861143524
Feb 25, 2014
8.57
-0.04
-0.4645760743321719
Feb 24, 2014
8.61
0.03
0.34965034965034963
Feb 21, 2014
8.58
-0.01
-0.11641443538998836
Feb 20, 2014
8.59
0.02
0.23337222870478413
Feb 19, 2014
8.57
0
0
Feb 18, 2014
8.57
-0.03
-0.3488372093023256
Feb 17, 2014
8.6
0
0
Feb 14, 2014
8.6
0
0
Feb 13, 2014
8.6
-0.07
-0.8073817762399077
Feb 12, 2014
8.67
0.05
0.580046403712297
Feb 11, 2014
8.62
0
0
Feb 10, 2014
8.62
-0.02
-0.23148148148148148
Feb 7, 2014
8.64
0.01
0.11587485515643106
Feb 6, 2014
8.63
-0.04
-0.461361014994233
Feb 5, 2014
8.67
-0.01
-0.1152073732718894
Feb 4, 2014
8.68
-0.02
-0.22988505747126436
Feb 3, 2014
8.7
-0.01
-0.1148105625717566
Jan 31, 2014
8.71
0.06
0.6936416184971098
Jan 30, 2014
8.65
0.05
0.5813953488372093
Jan 29, 2014
8.6
0.01
0.11641443538998836
Jan 28, 2014
8.59
-0.01
-0.11627906976744186
Jan 27, 2014
8.6
0.01
0.11641443538998836
Jan 24, 2014
8.59
-0.03
-0.3480278422273782
Jan 23, 2014
8.62
-0.09
-1.0332950631458093
Jan 22, 2014
8.71
-0.01
-0.11467889908256881
Jan 21, 2014
8.72
0.03
0.34522439585730724
Jan 20, 2014
8.69
0.01
0.1152073732718894
Jan 17, 2014
8.68
0.04
0.46296296296296297
Jan 16, 2014
8.64
-0.02
-0.23094688221709006
Jan 15, 2014
8.66
0.06
0.6976744186046512
Jan 14, 2014
8.6
-0.02
-0.23201856148491878
Jan 13, 2014
8.62
0.03
0.3492433061699651
Jan 10, 2014
8.59
-0.09
-1.0368663594470047
Jan 9, 2014
8.68
0.03
0.3468208092485549
Jan 8, 2014
8.65
0.02
0.23174971031286212
Jan 7, 2014
8.63
0
0
Jan 6, 2014
8.63
-0.01
-0.11574074074074074
Jan 3, 2014
8.64
0.03
0.34843205574912894
Jan 2, 2014
8.61
0.08
0.9378663540445487
Dec 31, 2013
8.53
0.02
0.23501762632197415
Dec 30, 2013
8.51
0
0
Dec 27, 2013
8.51
-0.05
-0.5841121495327103
Dec 23, 2013
8.56
0
0
Dec 20, 2013
8.56
-0.01
-0.11668611435239207
Dec 19, 2013
8.57
0.08
0.9422850412249706
Dec 18, 2013
8.49
--
--
BGF Fixed Income Global Opportunities Fund
Fund Inception
18-Dec-2013
Month End Date
Monthly Total (NAV) Return
Dec 31, 2013
0.471143
Jan 31, 2014
2.110199
Feb 28, 2014
-1.377727
Mar 31, 2014
0.465658
Apr 30, 2014
-0.347625
May 31, 2014
2.209302
Jun 30, 2014
0
Jul 31, 2014
2.161547
Aug 31, 2014
1.447661
Sep 30, 2014
4.17124
Oct 31, 2014
0.842993
Nov 30, 2014
0.626959
Dec 31, 2014
2.90758
Jan 31, 2015
7.366297
Feb 28, 2015
1.597744
Mar 31, 2015
4.070305
Apr 30, 2015
-3.555556
May 31, 2015
1.013825
Jun 30, 2015
-2.554745
Jul 31, 2015
0.749064
Aug 31, 2015
-1.765799
Sep 30, 2015
-0.189215
Oct 31, 2015
1.611374
Nov 30, 2015
4.291045
Dec 31, 2015
-3.398927
Jan 31, 2016
-0.648148
Feb 29, 2016
-1.304753
Mar 31, 2016
-3.777148
Apr 30, 2016
0.294406
May 31, 2016
2.348337
Jun 30, 2016
0.573614
Jul 31, 2016
0.475285
Aug 31, 2016
0.567644
Sep 30, 2016
-0.470367
Oct 31, 2016
2.362949
Nov 30, 2016
3.231764
Dec 31, 2016
0.894454
Jan 31, 2017
-1.950355
Feb 28, 2017
2.350814
Mar 31, 2017
-0.706714
Apr 30, 2017
-2.046263
May 31, 2017
-2.543143
Jun 30, 2017
-1.39795
Jul 31, 2017
-2.362949
Aug 31, 2017
-0.677638
Sep 30, 2017
0.974659
Oct 31, 2017
1.254826
Nov 30, 2017
-2.383222
Dec 31, 2017
-0.390625
Jan 31, 2018
-2.745098
Feb 28, 2018
1.41129
Mar 31, 2018
-1.491054
Apr 30, 2018
1.614531
May 31, 2018
3.277061
Jun 30, 2018
-0.288462
Jul 31, 2018
-0.48216
Aug 31, 2018
0.678295
Sep 30, 2018
0.096246
Oct 31, 2018
1.923077
Nov 30, 2018
-0.566038
Dec 31, 2018
-1.043643
Jan 31, 2019
0.671141
Feb 28, 2019
1.333333
Mar 31, 2019
1.973684
Apr 30, 2019
0.552995
May 31, 2019
0.549954
Jun 30, 2019
-0.455789
Jul 31, 2019
2.564103
Aug 31, 2019
0.982143
Sep 30, 2019
1.32626
Oct 31, 2019
-2.094241
Nov 30, 2019
1.336898
Dec 31, 2019
-1.14336
Jan 31, 2020
2.046263
Feb 29, 2020
0.87184
Mar 31, 2020
-7.000864
Apr 30, 2020
5.111524
May 31, 2020
-0.972591
Jun 30, 2020
0.267857
Jul 31, 2020
-3.561888
Aug 31, 2020
-0.461681
Sep 30, 2020
1.855288
Oct 31, 2020
-0.091075
Nov 30, 2020
-0.638104
Dec 31, 2020
-1.46789
Jan 31, 2021
0.837989
Feb 28, 2021
0.184672
Mar 31, 2021
2.949309
Apr 30, 2021
-2.506714
May 31, 2021
-0.918274
Jun 30, 2021
2.780352
Jul 31, 2021
-0.180343
Aug 31, 2021
0.63234
Sep 30, 2021
1.615799
Oct 31, 2021
-0.706714
Nov 30, 2021
1.423488
Dec 31, 2021
0.614035
Jan 31, 2022
0.087184
Feb 28, 2022
-1.74216
Mar 31, 2022
0.443262
Apr 30, 2022
4.413063
May 31, 2022
-1.94421
Jun 30, 2022
0.517241
Jul 31, 2022
3.773585
Aug 31, 2022
0.826446
Sep 30, 2022
-0.491803
Oct 31, 2022
-1.482702
Nov 30, 2022
-3.67893
Dec 31, 2022
-2.430556
Jan 31, 2023
0.177936
Feb 28, 2023
0.53286
Mar 31, 2023
-1.943463
Apr 30, 2023
-0.630631
May 31, 2023
2.538531
Jun 30, 2023
-2.033599
Jul 31, 2023
-0.270758
Aug 31, 2023
1.266968
Sep 30, 2023
1.78731
Oct 31, 2023
-0.877963
Nov 30, 2023
-0.177148
Dec 31, 2023
1.330967
Jan 31, 2024
1.751313
Feb 29, 2024
-0.258176