BGF Fixed Income Global Opportunities Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income securities. The fixed income securities are denominated in various currencies and may be issued by governments, government agencies, companies and supranationals. Net Assets of Fund USD 6,689,067,248 Share Class Inception Date Dec 18, 2013 Fund Inception Date Jan 31, 2007 Share Class Currency EUR Base Currency USD Asset Class Fixed Income SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.45% ISIN LU1005243412 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Flexible Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFGC2E SEDOL BH89CX4 29-Feb-2024 BGF Fixed Income Global Opportunities Fund Inception Date Dec 18, 2013 Fund Holdings as of - Total Net Assets EUR 16,760,332.21 Number of Securities 3,425.00 Shares Outstanding 1,427,696.70 Name Weight (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 11.74 0.02 0.17064846416382254 Mar 27, 2024 11.72 0.04 0.3424657534246575 Mar 26, 2024 11.68 0 0 Mar 25, 2024 11.68 -0.04 -0.3412969283276451 Mar 22, 2024 11.72 0.09 0.7738607050730868 Mar 21, 2024 11.63 0 0 Mar 20, 2024 11.63 0.02 0.17226528854435832 Mar 19, 2024 11.61 0.04 0.34572169403630076 Mar 18, 2024 11.57 -0.01 -0.08635578583765112 Mar 15, 2024 11.58 -0.01 -0.08628127696289906 Mar 14, 2024 11.59 0.02 0.17286084701815038 Mar 13, 2024 11.57 -0.03 -0.25862068965517243 Mar 12, 2024 11.6 0 0 Mar 11, 2024 11.6 0.03 0.25929127052722556 Mar 8, 2024 11.57 -0.02 -0.1725625539257981 Mar 7, 2024 11.59 -0.02 -0.17226528854435832 Mar 6, 2024 11.61 0 0 Mar 5, 2024 11.61 0.01 0.08620689655172414 Mar 4, 2024 11.6 -0.03 -0.2579535683576956 Mar 1, 2024 11.63 0.04 0.3451251078515962 Feb 29, 2024 11.59 0 0 Feb 28, 2024 11.59 0 0 Feb 27, 2024 11.59 0 0 Feb 26, 2024 11.59 -0.01 -0.08620689655172414 Feb 23, 2024 11.6 -0.01 -0.08613264427217916 Feb 22, 2024 11.61 -0.01 -0.08605851979345955 Feb 21, 2024 11.62 0.02 0.1724137931034483 Feb 20, 2024 11.6 -0.06 -0.5145797598627787 Feb 19, 2024 11.66 0 0 Feb 16, 2024 11.66 0 0 Feb 15, 2024 11.66 -0.03 -0.2566295979469632 Feb 14, 2024 11.69 -0.01 -0.08547008547008547 Feb 13, 2024 11.7 0.02 0.17123287671232876 Feb 12, 2024 11.68 0.02 0.17152658662092624 Feb 9, 2024 11.66 -0.03 -0.2566295979469632 Feb 8, 2024 11.69 -0.04 -0.3410059676044331 Feb 7, 2024 11.73 0.01 0.08532423208191127 Feb 6, 2024 11.72 -0.01 -0.08525149190110827 Feb 5, 2024 11.73 0.03 0.2564102564102564 Feb 2, 2024 11.7 -0.01 -0.08539709649871904 Feb 1, 2024 11.71 0.09 0.774526678141136 Jan 31, 2024 11.62 -0.02 -0.1718213058419244 Jan 30, 2024 11.64 -0.02 -0.17152658662092624 Jan 29, 2024 11.66 0.08 0.690846286701209 Jan 26, 2024 11.58 0.03 0.2597402597402597 Jan 25, 2024 11.55 0.02 0.17346053772766695 Jan 24, 2024 11.53 -0.04 -0.34572169403630076 Jan 23, 2024 11.57 0.03 0.25996533795493937 Jan 22, 2024 11.54 0.02 0.1736111111111111 Jan 19, 2024 11.52 -0.03 -0.2597402597402597 Jan 18, 2024 11.55 -0.01 -0.08650519031141868 Jan 17, 2024 11.56 -0.03 -0.25884383088869717 Jan 16, 2024 11.59 0.04 0.3463203463203463 Jan 15, 2024 11.55 0.05 0.43478260869565216 Jan 12, 2024 11.5 0.01 0.08703220191470844 Jan 11, 2024 11.49 0 0 Jan 10, 2024 11.49 0.01 0.08710801393728224 Jan 9, 2024 11.48 0.04 0.34965034965034963 Jan 8, 2024 11.44 0.02 0.17513134851138354 Jan 5, 2024 11.42 -0.06 -0.5226480836236934 Jan 4, 2024 11.48 -0.04 -0.3472222222222222 Jan 3, 2024 11.52 0.01 0.08688097306689835 Jan 2, 2024 11.51 0.09 0.7880910683012259 Dec 29, 2023 11.42 0.02 0.17543859649122806 Dec 28, 2023 11.4 0.01 0.08779631255487269 Dec 27, 2023 11.39 -0.05 -0.4370629370629371 Dec 22, 2023 11.44 -0.04 -0.34843205574912894 Dec 21, 2023 11.48 -0.01 -0.08703220191470844 Dec 20, 2023 11.49 0.04 0.34934497816593885 Dec 19, 2023 11.45 -0.04 -0.34812880765883375 Dec 18, 2023 11.49 -0.01 -0.08695652173913043 Dec 15, 2023 11.5 0.09 0.7887817703768624 Dec 14, 2023 11.41 -0.09 -0.782608695652174 Dec 13, 2023 11.5 0.01 0.08703220191470844 Dec 12, 2023 11.49 -0.02 -0.1737619461337967 Dec 11, 2023 11.51 -0.01 -0.08680555555555555 Dec 8, 2023 11.52 0.01 0.08688097306689835 Dec 7, 2023 11.51 0.03 0.2613240418118467 Dec 6, 2023 11.48 0.07 0.6134969325153374 Dec 5, 2023 11.41 0.02 0.17559262510974538 Dec 4, 2023 11.39 0.05 0.4409171075837742 Dec 1, 2023 11.34 0.07 0.6211180124223602 Nov 30, 2023 11.27 0.06 0.5352363960749331 Nov 29, 2023 11.21 0.06 0.5381165919282511 Nov 28, 2023 11.15 -0.03 -0.26833631484794274 Nov 27, 2023 11.18 0.03 0.26905829596412556 Nov 24, 2023 11.15 -0.07 -0.6238859180035651 Nov 23, 2023 11.22 -0.03 -0.26666666666666666 Nov 22, 2023 11.25 0.1 0.8968609865470852 Nov 21, 2023 11.15 0 0 Nov 20, 2023 11.15 -0.07 -0.6238859180035651 Nov 17, 2023 11.22 0.01 0.08920606601248884 Nov 16, 2023 11.21 -0.02 -0.17809439002671415 Nov 15, 2023 11.23 0 0 Nov 14, 2023 11.23 -0.08 -0.7073386383731212 Nov 13, 2023 11.31 -0.03 -0.26455026455026454 Nov 10, 2023 11.34 0.03 0.26525198938992045 Nov 9, 2023 11.31 -0.03 -0.26455026455026454 Nov 8, 2023 11.34 0 0 Nov 7, 2023 11.34 0.06 0.5319148936170213 Nov 6, 2023 11.28 -0.02 -0.17699115044247787 Nov 3, 2023 11.3 -0.02 -0.17667844522968199 Nov 2, 2023 11.32 0.03 0.2657218777679362 Oct 31, 2023 11.29 0.01 0.08865248226950355 Oct 30, 2023 11.28 -0.04 -0.35335689045936397 Oct 27, 2023 11.32 -0.01 -0.088261253309797 Oct 26, 2023 11.33 0.03 0.26548672566371684 Oct 25, 2023 11.3 0.04 0.3552397868561279 Oct 24, 2023 11.26 0.03 0.26714158504007124 Oct 23, 2023 11.23 -0.04 -0.354924578527063 Oct 20, 2023 11.27 0.01 0.08880994671403197 Oct 19, 2023 11.26 -0.04 -0.35398230088495575 Oct 18, 2023 11.3 -0.03 -0.264783759929391 Oct 17, 2023 11.33 -0.06 -0.5267778753292361 Oct 16, 2023 11.39 -0.03 -0.2626970227670753 Oct 13, 2023 11.42 0.03 0.2633889376646181 Oct 12, 2023 11.39 0.07 0.6183745583038869 Oct 11, 2023 11.32 -0.01 -0.088261253309797 Oct 10, 2023 11.33 0.01 0.08833922261484099 Oct 9, 2023 11.32 -0.05 -0.4397537379067722 Oct 6, 2023 11.37 -0.01 -0.08787346221441125 Oct 5, 2023 11.38 0 0 Oct 4, 2023 11.38 -0.07 -0.611353711790393 Oct 3, 2023 11.45 0.02 0.17497812773403323 Oct 2, 2023 11.43 0.04 0.35118525021949076 Sep 29, 2023 11.39 0.02 0.1759014951627089 Sep 28, 2023 11.37 -0.09 -0.7853403141361257 Sep 27, 2023 11.46 0.07 0.6145741878841089 Sep 26, 2023 11.39 0 0 Sep 25, 2023 11.39 0.05 0.4409171075837742 Sep 22, 2023 11.34 -0.01 -0.0881057268722467 Sep 21, 2023 11.35 0.04 0.3536693191865606 Sep 20, 2023 11.31 -0.02 -0.176522506619594 Sep 19, 2023 11.33 -0.03 -0.2640845070422535 Sep 18, 2023 11.36 0 0 Sep 15, 2023 11.36 -0.03 -0.2633889376646181 Sep 14, 2023 11.39 0.11 0.975177304964539 Sep 13, 2023 11.28 -0.03 -0.26525198938992045 Sep 12, 2023 11.31 0.02 0.1771479185119575 Sep 11, 2023 11.29 -0.01 -0.08849557522123894 Sep 8, 2023 11.3 -0.01 -0.08841732979664015 Sep 7, 2023 11.31 0.01 0.08849557522123894 Sep 6, 2023 11.3 0 0 Sep 5, 2023 11.3 0.05 0.4444444444444444 Sep 4, 2023 11.25 0.03 0.26737967914438504 Sep 1, 2023 11.22 0.03 0.2680965147453083 Aug 31, 2023 11.19 0.09 0.8108108108108109 Aug 30, 2023 11.1 -0.07 -0.6266786034019696 Aug 29, 2023 11.17 -0.02 -0.17873100983020554 Aug 28, 2023 11.19 0 0 Aug 25, 2023 11.19 0.03 0.26881720430107525 Aug 24, 2023 11.16 0.01 0.08968609865470852 Aug 23, 2023 11.15 0.05 0.45045045045045046 Aug 22, 2023 11.1 0.03 0.27100271002710025 Aug 21, 2023 11.07 -0.03 -0.2702702702702703 Aug 18, 2023 11.1 0.02 0.18050541516245489 Aug 17, 2023 11.08 -0.01 -0.09017132551848513 Aug 16, 2023 11.09 -0.04 -0.35938903863432164 Aug 14, 2023 11.13 0.06 0.5420054200542005 Aug 11, 2023 11.07 0.02 0.18099547511312217 Aug 10, 2023 11.05 -0.04 -0.3606853020739405 Aug 9, 2023 11.09 -0.05 -0.4488330341113106 Aug 8, 2023 11.14 0.08 0.7233273056057866 Aug 7, 2023 11.06 0.03 0.271985494106981 Aug 4, 2023 11.03 -0.07 -0.6306306306306306 Aug 3, 2023 11.1 0 0 Aug 2, 2023 11.1 0.01 0.09017132551848513 Aug 1, 2023 11.09 0.04 0.36199095022624433 Jul 31, 2023 11.05 -0.01 -0.09041591320072333 Jul 28, 2023 11.06 -0.01 -0.09033423667570009 Jul 27, 2023 11.07 0.06 0.5449591280653951 Jul 26, 2023 11.01 -0.02 -0.1813236627379873 Jul 25, 2023 11.03 0.03 0.2727272727272727 Jul 24, 2023 11 0.05 0.45662100456621 Jul 21, 2023 10.95 0.05 0.45871559633027525 Jul 20, 2023 10.9 0.02 0.18382352941176472 Jul 19, 2023 10.88 0.02 0.1841620626151013 Jul 18, 2023 10.86 0.01 0.09216589861751152 Jul 17, 2023 10.85 0 0 Jul 14, 2023 10.85 -0.02 -0.18399264029438822 Jul 13, 2023 10.87 -0.04 -0.36663611365719523 Jul 12, 2023 10.91 -0.07 -0.6375227686703097 Jul 11, 2023 10.98 0 0 Jul 10, 2023 10.98 -0.05 -0.45330915684496825 Jul 7, 2023 11.03 -0.05 -0.45126353790613716 Jul 6, 2023 11.08 -0.04 -0.3597122302158273 Jul 5, 2023 11.12 0.01 0.09000900090009001 Jul 4, 2023 11.11 0.02 0.18034265103697025 Jul 3, 2023 11.09 0.01 0.09025270758122744 Jun 30, 2023 11.08 -0.06 -0.5385996409335727 Jun 29, 2023 11.14 0.05 0.4508566275924256 Jun 28, 2023 11.09 0.02 0.18066847335140018 Jun 27, 2023 11.07 -0.05 -0.44964028776978415 Jun 26, 2023 11.12 0.09 0.8159564823209429 Jun 22, 2023 11.03 -0.06 -0.5410279531109107 Jun 21, 2023 11.09 -0.02 -0.18001800180018002 Jun 20, 2023 11.11 0 0 Jun 19, 2023 11.11 0.05 0.45207956600361665 Jun 16, 2023 11.06 -0.05 -0.45004500450045004 Jun 15, 2023 11.11 -0.06 -0.5371530886302597 Jun 14, 2023 11.17 -0.06 -0.5342831700801425 Jun 13, 2023 11.23 -0.03 -0.2664298401420959 Jun 12, 2023 11.26 0.02 0.17793594306049823 Jun 9, 2023 11.24 0 0 Jun 8, 2023 11.24 -0.03 -0.26619343389529726 Jun 7, 2023 11.27 -0.06 -0.529567519858782 Jun 6, 2023 11.33 0.03 0.26548672566371684 Jun 5, 2023 11.3 0.04 0.3552397868561279 Jun 2, 2023 11.26 0 0 Jun 1, 2023 11.26 -0.05 -0.4420866489832007 May 31, 2023 11.31 0.08 0.7123775601068566 May 30, 2023 11.23 0.02 0.1784121320249777 May 26, 2023 11.21 -0.03 -0.2669039145907473 May 25, 2023 11.24 0.03 0.26761819803746656 May 24, 2023 11.21 0.02 0.17873100983020554 May 23, 2023 11.19 0.01 0.08944543828264759 May 22, 2023 11.18 -0.01 -0.08936550491510277 May 19, 2023 11.19 -0.02 -0.1784121320249777 May 17, 2023 11.21 0.05 0.44802867383512546 May 16, 2023 11.16 0 0 May 15, 2023 11.16 -0.01 -0.08952551477170993 May 12, 2023 11.17 0.01 0.08960573476702509 May 11, 2023 11.16 0.11 0.995475113122172 May 10, 2023 11.05 0.06 0.545950864422202 May 8, 2023 10.99 -0.06 -0.5429864253393665 May 5, 2023 11.05 0.02 0.1813236627379873 May 4, 2023 11.03 0.02 0.18165304268846502 May 3, 2023 11.01 -0.06 -0.5420054200542005 May 2, 2023 11.07 0.04 0.3626473254759746 Apr 28, 2023 11.03 0.02 0.18165304268846502 Apr 27, 2023 11.01 0.06 0.547945205479452 Apr 26, 2023 10.95 -0.08 -0.7252946509519492 Apr 25, 2023 11.03 0.04 0.36396724294813465 Apr 24, 2023 10.99 -0.07 -0.6329113924050633 Apr 21, 2023 11.06 0.03 0.271985494106981 Apr 20, 2023 11.03 0 0 Apr 19, 2023 11.03 -0.02 -0.18099547511312217 Apr 18, 2023 11.05 -0.03 -0.27075812274368233 Apr 17, 2023 11.08 0.06 0.5444646098003629 Apr 14, 2023 11.02 0.03 0.272975432211101 Apr 13, 2023 10.99 -0.08 -0.7226738934056007 Apr 12, 2023 11.07 -0.04 -0.36003600360036003 Apr 11, 2023 11.11 -0.06 -0.5371530886302597 Apr 6, 2023 11.17 0.06 0.54005400540054 Apr 5, 2023 11.11 0 0 Apr 4, 2023 11.11 -0.01 -0.08992805755395683 Apr 3, 2023 11.12 0.02 0.18018018018018017 Mar 31, 2023 11.1 0.04 0.3616636528028933 Mar 30, 2023 11.06 -0.06 -0.539568345323741 Mar 29, 2023 11.12 -0.02 -0.17953321364452424 Mar 28, 2023 11.14 -0.05 -0.44682752457551383 Mar 27, 2023 11.19 -0.06 -0.5333333333333333 Mar 24, 2023 11.25 0.16 1.442741208295762 Mar 23, 2023 11.09 -0.06 -0.5381165919282511 Mar 22, 2023 11.15 -0.03 -0.26833631484794274 Mar 21, 2023 11.18 -0.05 -0.4452359750667854 Mar 20, 2023 11.23 -0.12 -1.0572687224669604 Mar 17, 2023 11.35 -0.02 -0.1759014951627089 Mar 16, 2023 11.37 -0.08 -0.6986899563318777 Mar 15, 2023 11.45 0.2 1.7777777777777777 Mar 14, 2023 11.25 -0.04 -0.354295837023915 Mar 13, 2023 11.29 -0.02 -0.1768346595932803 Mar 10, 2023 11.31 -0.07 -0.6151142355008787 Mar 9, 2023 11.38 -0.05 -0.4374453193350831 Mar 8, 2023 11.43 0.09 0.7936507936507936 Mar 7, 2023 11.34 0.04 0.35398230088495575 Mar 6, 2023 11.3 -0.05 -0.44052863436123346 Mar 3, 2023 11.35 0.01 0.08818342151675485 Mar 2, 2023 11.34 0.04 0.35398230088495575 Mar 1, 2023 11.3 -0.02 -0.17667844522968199 Feb 28, 2023 11.32 -0.07 -0.6145741878841089 Feb 27, 2023 11.39 -0.05 -0.4370629370629371 Feb 24, 2023 11.44 0.05 0.43898156277436345 Feb 23, 2023 11.39 0.06 0.529567519858782 Feb 22, 2023 11.33 -0.02 -0.1762114537444934 Feb 21, 2023 11.35 0.01 0.08818342151675485 Feb 20, 2023 11.34 -0.03 -0.2638522427440633 Feb 17, 2023 11.37 0.01 0.0880281690140845 Feb 16, 2023 11.36 -0.01 -0.08795074758135445 Feb 15, 2023 11.37 0.07 0.6194690265486725 Feb 14, 2023 11.3 -0.06 -0.528169014084507 Feb 13, 2023 11.36 -0.03 -0.2633889376646181 Feb 10, 2023 11.39 0.06 0.529567519858782 Feb 9, 2023 11.33 -0.04 -0.3518029903254178 Feb 8, 2023 11.37 -0.05 -0.43782837127845886 Feb 7, 2023 11.42 0.05 0.4397537379067722 Feb 6, 2023 11.37 0.04 0.353045013239188 Feb 3, 2023 11.33 0.06 0.5323868677905945 Feb 2, 2023 11.27 0.05 0.44563279857397503 Feb 1, 2023 11.22 -0.04 -0.3552397868561279 Jan 31, 2023 11.26 0.04 0.35650623885918004 Jan 30, 2023 11.22 -0.04 -0.3552397868561279 Jan 27, 2023 11.26 0.02 0.17793594306049823 Jan 26, 2023 11.24 0.03 0.26761819803746656 Jan 25, 2023 11.21 -0.04 -0.35555555555555557 Jan 24, 2023 11.25 0.02 0.17809439002671415 Jan 23, 2023 11.23 -0.06 -0.5314437555358724 Jan 20, 2023 11.29 -0.02 -0.1768346595932803 Jan 19, 2023 11.31 0.05 0.44404973357015987 Jan 18, 2023 11.26 0.02 0.17793594306049823 Jan 17, 2023 11.24 -0.04 -0.3546099290780142 Jan 16, 2023 11.28 0 0 Jan 13, 2023 11.28 -0.01 -0.08857395925597875 Jan 12, 2023 11.29 0.03 0.2664298401420959 Jan 11, 2023 11.26 -0.02 -0.1773049645390071 Jan 10, 2023 11.28 0 0 Jan 9, 2023 11.28 -0.16 -1.3986013986013985 Jan 6, 2023 11.44 0.03 0.26292725679228746 Jan 5, 2023 11.41 0.07 0.6172839506172839 Jan 4, 2023 11.34 -0.04 -0.351493848857645 Jan 3, 2023 11.38 0.16 1.4260249554367201 Jan 2, 2023 11.22 -0.02 -0.17793594306049823 Dec 30, 2022 11.24 -0.05 -0.4428697962798937 Dec 29, 2022 11.29 0.01 0.08865248226950355 Dec 28, 2022 11.28 -0.04 -0.35335689045936397 Dec 27, 2022 11.32 -0.02 -0.1763668430335097 Dec 23, 2022 11.34 -0.02 -0.176056338028169 Dec 22, 2022 11.36 -0.01 -0.08795074758135445 Dec 21, 2022 11.37 0.04 0.353045013239188 Dec 20, 2022 11.33 -0.05 -0.43936731107205623 Dec 19, 2022 11.38 0.03 0.2643171806167401 Dec 16, 2022 11.35 0.04 0.3536693191865606 Dec 15, 2022 11.31 -0.06 -0.5277044854881267 Dec 14, 2022 11.37 0.01 0.0880281690140845 Dec 13, 2022 11.36 -0.05 -0.43821209465381245 Dec 12, 2022 11.41 -0.03 -0.26223776223776224 Dec 9, 2022 11.44 0 0 Dec 8, 2022 11.44 -0.02 -0.17452006980802792 Dec 7, 2022 11.46 -0.01 -0.08718395815170009 Dec 6, 2022 11.47 0.02 0.17467248908296942 Dec 5, 2022 11.45 -0.04 -0.34812880765883375 Dec 2, 2022 11.49 0.07 0.6129597197898424 Dec 1, 2022 11.42 -0.1 -0.8680555555555556 Nov 30, 2022 11.52 -0.06 -0.5181347150259067 Nov 29, 2022 11.58 0.08 0.6956521739130435 Nov 28, 2022 11.5 -0.04 -0.3466204506065858 Nov 25, 2022 11.54 0.08 0.6980802792321117 Nov 24, 2022 11.46 -0.07 -0.6071118820468343 Nov 23, 2022 11.53 -0.09 -0.774526678141136 Nov 22, 2022 11.62 -0.01 -0.08598452278589853 Nov 21, 2022 11.63 0.09 0.779896013864818 Nov 18, 2022 11.54 0 0 Nov 17, 2022 11.54 0.05 0.4351610095735422 Nov 16, 2022 11.49 0.04 0.34934497816593885 Nov 15, 2022 11.45 -0.08 -0.6938421509106678 Nov 14, 2022 11.53 -0.05 -0.4317789291882556 Nov 11, 2022 11.58 -0.08 -0.6861063464837049 Nov 10, 2022 11.66 -0.11 -0.9345794392523364 Nov 9, 2022 11.77 -0.02 -0.16963528413910092 Nov 8, 2022 11.79 -0.01 -0.0847457627118644 Nov 7, 2022 11.8 -0.08 -0.6734006734006734 Nov 4, 2022 11.88 -0.17 -1.4107883817427387 Nov 3, 2022 12.05 0.07 0.5843071786310517 Nov 2, 2022 11.98 0.02 0.16722408026755853 Oct 31, 2022 11.96 0.1 0.8431703204047217 Oct 28, 2022 11.86 0.05 0.42337002540220153 Oct 27, 2022 11.81 0.06 0.5106382978723404 Oct 26, 2022 11.75 -0.07 -0.5922165820642978 Oct 25, 2022 11.82 -0.09 -0.7556675062972292 Oct 24, 2022 11.91 -0.09 -0.75 Oct 21, 2022 12 -0.04 -0.33222591362126247 Oct 20, 2022 12.04 -0.04 -0.33112582781456956 Oct 19, 2022 12.08 0.07 0.5828476269775187 Oct 18, 2022 12.01 -0.07 -0.5794701986754967 Oct 17, 2022 12.08 -0.08 -0.6578947368421053 Oct 14, 2022 12.16 -0.03 -0.2461033634126333 Oct 13, 2022 12.19 -0.02 -0.1638001638001638 Oct 12, 2022 12.21 0 0 Oct 11, 2022 12.21 -0.03 -0.24509803921568626 Oct 10, 2022 12.24 0.08 0.6578947368421053 Oct 7, 2022 12.16 0.06 0.49586776859504134 Oct 6, 2022 12.1 0.03 0.24855012427506215 Oct 5, 2022 12.07 0.1 0.835421888053467 Oct 4, 2022 11.97 -0.16 -1.3190436933223413 Oct 3, 2022 12.13 -0.01 -0.08237232289950576 Sep 30, 2022 12.14 -0.04 -0.3284072249589491 Sep 29, 2022 12.18 -0.17 -1.3765182186234817 Sep 28, 2022 12.35 -0.02 -0.16168148746968472 Sep 27, 2022 12.37 0.03 0.24311183144246354 Sep 26, 2022 12.34 0.02 0.16233766233766234 Sep 23, 2022 12.32 0.09 0.7358953393295176 Sep 22, 2022 12.23 0.06 0.4930156121610518 Sep 21, 2022 12.17 0.08 0.6617038875103392 Sep 20, 2022 12.09 -0.01 -0.08264462809917356 Sep 19, 2022 12.1 -0.03 -0.247320692497939 Sep 16, 2022 12.13 0.01 0.08250825082508251 Sep 15, 2022 12.12 -0.01 -0.08244023083264633 Sep 14, 2022 12.13 0.02 0.16515276630883569 Sep 13, 2022 12.11 0.08 0.6650041562759768 Sep 12, 2022 12.03 -0.07 -0.5785123966942148 Sep 9, 2022 12.1 -0.1 -0.819672131147541 Sep 8, 2022 12.2 -0.05 -0.40816326530612246 Sep 7, 2022 12.25 -0.05 -0.4065040650406504 Sep 6, 2022 12.3 0.04 0.3262642740619902 Sep 5, 2022 12.26 0.09 0.7395234182415776 Sep 2, 2022 12.17 -0.02 -0.16406890894175555 Sep 1, 2022 12.19 -0.01 -0.08196721311475409 Aug 31, 2022 12.2 0 0 Aug 30, 2022 12.2 -0.02 -0.16366612111292964 Aug 29, 2022 12.22 0.03 0.2461033634126333 Aug 26, 2022 12.19 -0.1 -0.8136696501220505 Aug 25, 2022 12.29 -0.05 -0.4051863857374392 Aug 24, 2022 12.34 0.09 0.7346938775510204 Aug 23, 2022 12.25 -0.06 -0.487408610885459 Aug 22, 2022 12.31 0.08 0.6541291905151267 Aug 19, 2022 12.23 0.05 0.41050903119868637 Aug 18, 2022 12.18 0.06 0.49504950495049505 Aug 17, 2022 12.12 -0.01 -0.08244023083264633 Aug 16, 2022 12.13 0.12 0.9991673605328892 Aug 12, 2022 12.01 0.1 0.8396305625524769 Aug 11, 2022 11.91 -0.03 -0.25125628140703515 Aug 10, 2022 11.94 -0.09 -0.7481296758104738 Aug 9, 2022 12.03 -0.05 -0.4139072847682119 Aug 8, 2022 12.08 -0.02 -0.1652892561983471 Aug 5, 2022 12.1 0 0 Aug 4, 2022 12.1 -0.02 -0.16501650165016502 Aug 3, 2022 12.12 0.04 0.33112582781456956 Aug 2, 2022 12.08 0.06 0.49916805324459235 Aug 1, 2022 12.02 -0.08 -0.6611570247933884 Jul 29, 2022 12.1 -0.02 -0.16501650165016502 Jul 28, 2022 12.12 0.03 0.24813895781637718 Jul 27, 2022 12.09 0 0 Jul 26, 2022 12.09 0.14 1.1715481171548117 Jul 25, 2022 11.95 -0.01 -0.08361204013377926 Jul 22, 2022 11.96 0.02 0.16750418760469013 Jul 21, 2022 11.94 0.01 0.08382229673093043 Jul 20, 2022 11.93 0.06 0.5054759898904801 Jul 19, 2022 11.87 -0.1 -0.835421888053467 Jul 18, 2022 11.97 -0.1 -0.8285004142502072 Jul 15, 2022 12.07 -0.11 -0.90311986863711 Jul 14, 2022 12.18 0.06 0.49504950495049505 Jul 13, 2022 12.12 0.02 0.1652892561983471 Jul 12, 2022 12.1 0.03 0.24855012427506215 Jul 11, 2022 12.07 0.1 0.835421888053467 Jul 8, 2022 11.97 0.04 0.3352891869237217 Jul 7, 2022 11.93 -0.01 -0.08375209380234507 Jul 6, 2022 11.94 0.1 0.8445945945945946 Jul 5, 2022 11.84 0.22 1.8932874354561102 Jul 4, 2022 11.62 -0.06 -0.5136986301369864 Jul 1, 2022 11.68 0.02 0.17152658662092624 Jun 30, 2022 11.66 0.06 0.5172413793103449 Jun 29, 2022 11.6 0.04 0.3460207612456747 Jun 28, 2022 11.56 0.05 0.43440486533449174 Jun 27, 2022 11.51 -0.05 -0.43252595155709345 Jun 24, 2022 11.56 0.01 0.08658008658008658 Jun 22, 2022 11.55 0 0 Jun 21, 2022 11.55 -0.06 -0.5167958656330749 Jun 20, 2022 11.61 -0.04 -0.34334763948497854 Jun 17, 2022 11.65 -0.05 -0.42735042735042733 Jun 16, 2022 11.7 -0.03 -0.2557544757033248 Jun 15, 2022 11.73 -0.01 -0.08517887563884156 Jun 14, 2022 11.74 -0.05 -0.42408821034775235 Jun 13, 2022 11.79 0.05 0.42589437819420783 Jun 10, 2022 11.74 0.15 1.2942191544434858 Jun 9, 2022 11.59 0.05 0.43327556325823224 Jun 8, 2022 11.54 -0.06 -0.5172413793103449 Jun 7, 2022 11.6 0.05 0.4329004329004329 Jun 3, 2022 11.55 -0.05 -0.43103448275862066 Jun 2, 2022 11.6 -0.01 -0.08613264427217916 Jun 1, 2022 11.61 0.01 0.08620689655172414 May 31, 2022 11.6 0.06 0.5199306759098787 May 30, 2022 11.54 -0.01 -0.08658008658008658 May 27, 2022 11.55 -0.04 -0.3451251078515962 May 25, 2022 11.59 0.08 0.6950477845351868 May 24, 2022 11.51 -0.07 -0.6044905008635578 May 23, 2022 11.58 -0.12 -1.0256410256410255 May 20, 2022 11.7 0 0 May 19, 2022 11.7 -0.05 -0.425531914893617 May 18, 2022 11.75 0.01 0.08517887563884156 May 17, 2022 11.74 -0.15 -1.2615643397813288 May 16, 2022 11.89 -0.04 -0.3352891869237217 May 13, 2022 11.93 0.04 0.33641715727502103 May 12, 2022 11.89 0.18 1.5371477369769428 May 11, 2022 11.71 -0.02 -0.17050298380221654 May 10, 2022 11.73 0 0 May 6, 2022 11.73 -0.05 -0.4244482173174873 May 5, 2022 11.78 -0.02 -0.1694915254237288 May 4, 2022 11.8 0.02 0.1697792869269949 May 3, 2022 11.78 -0.03 -0.2540220152413209 May 2, 2022 11.81 -0.02 -0.16906170752324598 Apr 29, 2022 11.83 -0.03 -0.25295109612141653 Apr 28, 2022 11.86 0.04 0.338409475465313 Apr 27, 2022 11.82 0.13 1.1120615911035072 Apr 26, 2022 11.69 0.05 0.42955326460481097 Apr 25, 2022 11.64 0.08 0.6920415224913494 Apr 22, 2022 11.56 0.05 0.43440486533449174 Apr 21, 2022 11.51 -0.02 -0.17346053772766695 Apr 20, 2022 11.53 -0.05 -0.4317789291882556 Apr 19, 2022 11.58 -0.04 -0.3442340791738382 Apr 14, 2022 11.62 0.05 0.43215211754537597 Apr 13, 2022 11.57 0.06 0.5212858384013901 Apr 12, 2022 11.51 0 0 Apr 11, 2022 11.51 -0.05 -0.43252595155709345 Apr 8, 2022 11.56 0.09 0.7846556233653008 Apr 7, 2022 11.47 -0.02 -0.17406440382941687 Apr 6, 2022 11.49 0.04 0.34934497816593885 Apr 5, 2022 11.45 0.02 0.17497812773403323 Apr 4, 2022 11.43 0.06 0.5277044854881267 Apr 1, 2022 11.37 0.04 0.353045013239188 Mar 31, 2022 11.33 0.07 0.6216696269982238 Mar 30, 2022 11.26 -0.01 -0.08873114463176575 Mar 29, 2022 11.27 -0.16 -1.3998250218722659 Mar 28, 2022 11.43 0.01 0.08756567425569177 Mar 25, 2022 11.42 0 0 Mar 24, 2022 11.42 -0.01 -0.08748906386701662 Mar 23, 2022 11.43 0.04 0.35118525021949076 Mar 22, 2022 11.39 0 0 Mar 21, 2022 11.39 0.01 0.08787346221441125 Mar 18, 2022 11.38 0.07 0.618921308576481 Mar 17, 2022 11.31 -0.06 -0.5277044854881267 Mar 16, 2022 11.37 -0.03 -0.2631578947368421 Mar 15, 2022 11.4 -0.06 -0.5235602094240838 Mar 14, 2022 11.46 0.03 0.26246719160104987 Mar 11, 2022 11.43 0.02 0.175284837861525 Mar 10, 2022 11.41 0.02 0.17559262510974538 Mar 9, 2022 11.39 -0.15 -1.2998266897746966 Mar 8, 2022 11.54 -0.03 -0.25929127052722556 Mar 7, 2022 11.57 0.01 0.08650519031141868 Mar 4, 2022 11.56 0.14 1.2259194395796849 Mar 3, 2022 11.42 0 0 Mar 2, 2022 11.42 0.07 0.6167400881057269 Mar 1, 2022 11.35 0.07 0.6205673758865248 Feb 28, 2022 11.28 -0.01 -0.08857395925597875 Feb 25, 2022 11.29 -0.08 -0.7036059806508356 Feb 24, 2022 11.37 0.14 1.2466607301869992 Feb 23, 2022 11.23 0 0 Feb 22, 2022 11.23 -0.01 -0.08896797153024912 Feb 21, 2022 11.24 0 0 Feb 18, 2022 11.24 0.01 0.08904719501335707 Feb 17, 2022 11.23 -0.01 -0.08896797153024912 Feb 16, 2022 11.24 -0.04 -0.3546099290780142 Feb 15, 2022 11.28 -0.01 -0.08857395925597875 Feb 14, 2022 11.29 0.06 0.5342831700801425 Feb 11, 2022 11.23 -0.02 -0.17777777777777778 Feb 10, 2022 11.25 0.04 0.3568242640499554 Feb 9, 2022 11.21 -0.02 -0.17809439002671415 Feb 8, 2022 11.23 0.03 0.26785714285714285 Feb 7, 2022 11.2 -0.05 -0.4444444444444444 Feb 4, 2022 11.25 -0.05 -0.4424778761061947 Feb 3, 2022 11.3 -0.07 -0.6156552330694811 Feb 2, 2022 11.37 -0.05 -0.43782837127845886 Feb 1, 2022 11.42 -0.06 -0.5226480836236934 Jan 31, 2022 11.48 -0.04 -0.3472222222222222 Jan 28, 2022 11.52 -0.01 -0.08673026886383348 Jan 27, 2022 11.53 0.1 0.8748906386701663 Jan 26, 2022 11.43 0.01 0.08756567425569177 Jan 25, 2022 11.42 0.03 0.2633889376646181 Jan 24, 2022 11.39 0.04 0.3524229074889868 Jan 21, 2022 11.35 -0.03 -0.26362038664323373 Jan 20, 2022 11.38 0 0 Jan 19, 2022 11.38 0 0 Jan 18, 2022 11.38 0.04 0.3527336860670194 Jan 17, 2022 11.34 0.02 0.17667844522968199 Jan 14, 2022 11.32 0.02 0.17699115044247787 Jan 13, 2022 11.3 -0.05 -0.44052863436123346 Jan 12, 2022 11.35 -0.08 -0.6999125109361329 Jan 11, 2022 11.43 -0.05 -0.4355400696864111 Jan 10, 2022 11.48 0.02 0.17452006980802792 Jan 7, 2022 11.46 -0.01 -0.08718395815170009 Jan 6, 2022 11.47 -0.01 -0.08710801393728224 Jan 5, 2022 11.48 -0.06 -0.5199306759098787 Jan 4, 2022 11.54 0.02 0.1736111111111111 Jan 3, 2022 11.52 0.05 0.43591979075850046 Dec 31, 2021 11.47 -0.01 -0.08710801393728224 Dec 30, 2021 11.48 0.01 0.08718395815170009 Dec 29, 2021 11.47 -0.04 -0.3475238922675934 Dec 28, 2021 11.51 0.04 0.34873583260680036 Dec 27, 2021 11.47 -0.03 -0.2608695652173913 Dec 23, 2021 11.5 0.02 0.17421602787456447 Dec 22, 2021 11.48 -0.04 -0.3472222222222222 Dec 21, 2021 11.52 0.04 0.34843205574912894 Dec 20, 2021 11.48 0.01 0.08718395815170009 Dec 17, 2021 11.47 0.01 0.08726003490401396 Dec 16, 2021 11.46 -0.07 -0.6071118820468343 Dec 15, 2021 11.53 0.02 0.1737619461337967 Dec 14, 2021 11.51 0 0 Dec 13, 2021 11.51 -0.01 -0.08680555555555555 Dec 10, 2021 11.52 0 0 Dec 9, 2021 11.52 -0.01 -0.08673026886383348 Dec 8, 2021 11.53 -0.05 -0.4317789291882556 Dec 7, 2021 11.58 0.07 0.6081668114682884 Dec 6, 2021 11.51 0.01 0.08695652173913043 Dec 3, 2021 11.5 0.04 0.34904013961605584 Dec 2, 2021 11.46 0.01 0.08733624454148471 Dec 1, 2021 11.45 0.05 0.43859649122807015 Nov 30, 2021 11.4 -0.15 -1.2987012987012987 Nov 29, 2021 11.55 0.06 0.5221932114882507 Nov 26, 2021 11.49 -0.13 -1.1187607573149743 Nov 25, 2021 11.62 -0.01 -0.08598452278589853 Nov 24, 2021 11.63 0.02 0.17226528854435832 Nov 23, 2021 11.61 -0.01 -0.08605851979345955 Nov 22, 2021 11.62 0.08 0.6932409012131716 Nov 19, 2021 11.54 0.01 0.08673026886383348 Nov 18, 2021 11.53 -0.02 -0.17316017316017315 Nov 17, 2021 11.55 0.02 0.17346053772766695 Nov 16, 2021 11.53 0.09 0.7867132867132867 Nov 15, 2021 11.44 0 0 Nov 12, 2021 11.44 0.03 0.26292725679228746 Nov 11, 2021 11.41 0.07 0.6172839506172839 Nov 10, 2021 11.34 0.07 0.6211180124223602 Nov 9, 2021 11.27 -0.05 -0.4416961130742049 Nov 8, 2021 11.32 -0.02 -0.1763668430335097 Nov 5, 2021 11.34 0.02 0.17667844522968199 Nov 4, 2021 11.32 0.03 0.2657218777679362 Nov 3, 2021 11.29 0.03 0.2664298401420959 Nov 2, 2021 11.26 0.02 0.17793594306049823 Oct 29, 2021 11.24 0.03 0.26761819803746656 Oct 28, 2021 11.21 -0.03 -0.2669039145907473 Oct 27, 2021 11.24 -0.02 -0.17761989342806395 Oct 26, 2021 11.26 0.02 0.17793594306049823 Oct 25, 2021 11.24 0.03 0.26761819803746656 Oct 22, 2021 11.21 -0.02 -0.17809439002671415 Oct 21, 2021 11.23 0.01 0.08912655971479501 Oct 20, 2021 11.22 0 0 Oct 19, 2021 11.22 -0.05 -0.44365572315882873 Oct 18, 2021 11.27 -0.01 -0.08865248226950355 Oct 15, 2021 11.28 0.03 0.26666666666666666 Oct 14, 2021 11.25 -0.01 -0.08880994671403197 Oct 13, 2021 11.26 -0.03 -0.2657218777679362 Oct 12, 2021 11.29 0.01 0.08865248226950355 Oct 11, 2021 11.28 -0.02 -0.17699115044247787 Oct 8, 2021 11.3 -0.01 -0.08841732979664015 Oct 7, 2021 11.31 0 0 Oct 6, 2021 11.31 0.02 0.1771479185119575 Oct 5, 2021 11.29 0.02 0.1774622892635315 Oct 4, 2021 11.27 -0.01 -0.08865248226950355 Oct 1, 2021 11.28 -0.04 -0.35335689045936397 Sep 30, 2021 11.32 0.06 0.5328596802841918 Sep 29, 2021 11.26 0.01 0.08888888888888889 Sep 28, 2021 11.25 0.02 0.17809439002671415 Sep 27, 2021 11.23 0.01 0.08912655971479501 Sep 24, 2021 11.22 0.01 0.08920606601248884 Sep 23, 2021 11.21 0.01 0.08928571428571429 Sep 22, 2021 11.2 0 0 Sep 21, 2021 11.2 -0.01 -0.08920606601248884 Sep 20, 2021 11.21 0.01 0.08928571428571429 Sep 17, 2021 11.2 -0.01 -0.08920606601248884 Sep 16, 2021 11.21 0.06 0.5381165919282511 Sep 15, 2021 11.15 0.02 0.17969451931716082 Sep 14, 2021 11.13 -0.03 -0.26881720430107525 Sep 13, 2021 11.16 0.02 0.17953321364452424 Sep 10, 2021 11.14 0 0 Sep 9, 2021 11.14 0 0 Sep 8, 2021 11.14 0.02 0.17985611510791366 Sep 7, 2021 11.12 0.02 0.18018018018018017 Sep 6, 2021 11.1 0.01 0.09017132551848513 Sep 3, 2021 11.09 -0.02 -0.18001800180018002 Sep 2, 2021 11.11 -0.01 -0.08992805755395683 Sep 1, 2021 11.12 -0.02 -0.17953321364452424 Aug 31, 2021 11.14 -0.03 -0.26857654431512984 Aug 30, 2021 11.17 -0.01 -0.08944543828264759 Aug 27, 2021 11.18 -0.02 -0.17857142857142858 Aug 26, 2021 11.2 -0.01 -0.08920606601248884 Aug 25, 2021 11.21 0.01 0.08928571428571429 Aug 24, 2021 11.2 0 0 Aug 23, 2021 11.2 -0.05 -0.4444444444444444 Aug 20, 2021 11.25 0.03 0.26737967914438504 Aug 19, 2021 11.22 0 0 Aug 18, 2021 11.22 0.02 0.17857142857142858 Aug 17, 2021 11.2 0.04 0.35842293906810035 Aug 16, 2021 11.16 -0.02 -0.17889087656529518 Aug 13, 2021 11.18 -0.04 -0.35650623885918004 Aug 12, 2021 11.22 0 0 Aug 11, 2021 11.22 -0.01 -0.08904719501335707 Aug 10, 2021 11.23 0.05 0.4472271914132379 Aug 9, 2021 11.18 -0.01 -0.08936550491510277 Aug 6, 2021 11.19 0.06 0.5390835579514824 Aug 5, 2021 11.13 0.06 0.5420054200542005 Aug 4, 2021 11.07 -0.01 -0.09025270758122744 Aug 3, 2021 11.08 0.01 0.09033423667570009 Aug 2, 2021 11.07 0 0 Jul 30, 2021 11.07 0 0 Jul 29, 2021 11.07 -0.09 -0.8064516129032258 Jul 28, 2021 11.16 0.04 0.3597122302158273 Jul 27, 2021 11.12 -0.03 -0.26905829596412556 Jul 26, 2021 11.15 -0.03 -0.26833631484794274 Jul 23, 2021 11.18 0.06 0.539568345323741 Jul 22, 2021 11.12 -0.03 -0.26905829596412556 Jul 21, 2021 11.15 0.01 0.08976660682226212 Jul 20, 2021 11.14 0.05 0.4508566275924256 Jul 19, 2021 11.09 -0.06 -0.5381165919282511 Jul 16, 2021 11.15 0.01 0.08976660682226212 Jul 15, 2021 11.14 0 0 Jul 14, 2021 11.14 0 0 Jul 13, 2021 11.14 0.04 0.36036036036036034 Jul 12, 2021 11.1 0 0 Jul 9, 2021 11.1 0.02 0.18050541516245489 Jul 8, 2021 11.08 -0.07 -0.6278026905829597 Jul 7, 2021 11.15 0.02 0.17969451931716082 Jul 6, 2021 11.13 0.01 0.08992805755395683 Jul 5, 2021 11.12 0 0 Jul 2, 2021 11.12 0.03 0.27051397655545534 Jul 1, 2021 11.09 0 0 Jun 30, 2021 11.09 0.01 0.09025270758122744 Jun 29, 2021 11.08 0.05 0.45330915684496825 Jun 28, 2021 11.03 0.03 0.2727272727272727 Jun 25, 2021 11 -0.01 -0.09082652134423251 Jun 24, 2021 11.01 -0.05 -0.45207956600361665 Jun 22, 2021 11.06 0.01 0.09049773755656108 Jun 21, 2021 11.05 -0.04 -0.3606853020739405 Jun 18, 2021 11.09 0.05 0.4528985507246377 Jun 17, 2021 11.04 0.17 1.5639374425022998 Jun 16, 2021 10.87 -0.01 -0.09191176470588236 Jun 15, 2021 10.88 -0.01 -0.09182736455463728 Jun 14, 2021 10.89 0.01 0.09191176470588236 Jun 11, 2021 10.88 0.06 0.5545286506469501 Jun 10, 2021 10.82 0.03 0.27803521779425394 Jun 9, 2021 10.79 -0.02 -0.18501387604070305 Jun 8, 2021 10.81 -0.01 -0.09242144177449169 Jun 7, 2021 10.82 0.01 0.09250693802035152 Jun 4, 2021 10.81 -0.04 -0.3686635944700461 Jun 3, 2021 10.85 0.06 0.5560704355885079 Jun 2, 2021 10.79 0.02 0.18570102135561745 Jun 1, 2021 10.77 -0.02 -0.18535681186283595 May 31, 2021 10.79 -0.03 -0.27726432532347506 May 28, 2021 10.82 0.03 0.27803521779425394 May 27, 2021 10.79 0.04 0.37209302325581395 May 26, 2021 10.75 0.02 0.1863932898415657 May 25, 2021 10.73 -0.04 -0.3714020427112349 May 21, 2021 10.77 0.05 0.4664179104477612 May 20, 2021 10.72 0 0 May 19, 2021 10.72 -0.04 -0.37174721189591076 May 18, 2021 10.76 -0.04 -0.37037037037037035 May 17, 2021 10.8 0 0 May 14, 2021 10.8 -0.06 -0.5524861878453039 May 12, 2021 10.86 0.06 0.5555555555555556 May 11, 2021 10.8 -0.03 -0.2770083102493075 May 10, 2021 10.83 -0.02 -0.18433179723502305 May 7, 2021 10.85 -0.05 -0.45871559633027525 May 6, 2021 10.9 -0.06 -0.5474452554744526 May 5, 2021 10.96 0.04 0.3663003663003663 May 4, 2021 10.92 0.02 0.1834862385321101 May 3, 2021 10.9 0.01 0.09182736455463728 Apr 30, 2021 10.89 0.02 0.18399264029438822 Apr 29, 2021 10.87 -0.02 -0.18365472910927455 Apr 28, 2021 10.89 0.01 0.09191176470588236 Apr 27, 2021 10.88 -0.01 -0.09182736455463728 Apr 26, 2021 10.89 0 0 Apr 23, 2021 10.89 -0.02 -0.18331805682859761 Apr 22, 2021 10.91 -0.01 -0.09157509157509157 Apr 21, 2021 10.92 0.02 0.1834862385321101 Apr 20, 2021 10.9 -0.04 -0.3656307129798903 Apr 19, 2021 10.94 -0.04 -0.36429872495446264 Apr 16, 2021 10.98 0.02 0.18248175182481752 Apr 15, 2021 10.96 -0.03 -0.272975432211101 Apr 14, 2021 10.99 0 0 Apr 13, 2021 10.99 -0.05 -0.4528985507246377 Apr 12, 2021 11.04 -0.01 -0.09049773755656108 Apr 9, 2021 11.05 0.01 0.09057971014492754 Apr 8, 2021 11.04 -0.01 -0.09049773755656108 Apr 7, 2021 11.05 -0.07 -0.6294964028776978 Apr 6, 2021 11.12 -0.04 -0.35842293906810035 Apr 1, 2021 11.16 -0.01 -0.08952551477170993 Mar 31, 2021 11.17 -0.01 -0.08944543828264759 Mar 30, 2021 11.18 0.04 0.3590664272890485 Mar 29, 2021 11.14 0.03 0.27002700270027 Mar 26, 2021 11.11 0.01 0.09009009009009009 Mar 25, 2021 11.1 0.04 0.3616636528028933 Mar 24, 2021 11.06 0.02 0.18115942028985507 Mar 23, 2021 11.04 0.05 0.4549590536851683 Mar 22, 2021 10.99 -0.04 -0.3626473254759746 Mar 19, 2021 11.03 0.02 0.18165304268846502 Mar 18, 2021 11.01 -0.01 -0.09074410163339383 Mar 17, 2021 11.02 -0.01 -0.09066183136899365 Mar 16, 2021 11.03 0.02 0.18165304268846502 Mar 15, 2021 11.01 -0.01 -0.09074410163339383 Mar 12, 2021 11.02 0.01 0.09082652134423251 Mar 11, 2021 11.01 0 0 Mar 10, 2021 11.01 -0.01 -0.09074410163339383 Mar 9, 2021 11.02 -0.02 -0.18115942028985507 Mar 8, 2021 11.04 0.03 0.2724795640326976 Mar 5, 2021 11.01 0.09 0.8241758241758241 Mar 4, 2021 10.92 0 0 Mar 3, 2021 10.92 -0.02 -0.18281535648994515 Mar 2, 2021 10.94 0.01 0.09149130832570906 Mar 1, 2021 10.93 0.08 0.7373271889400922 Feb 26, 2021 10.85 0.07 0.6493506493506493 Feb 25, 2021 10.78 -0.09 -0.827966881324747 Feb 24, 2021 10.87 0.01 0.09208103130755065 Feb 23, 2021 10.86 -0.01 -0.09199632014719411 Feb 22, 2021 10.87 -0.03 -0.27522935779816515 Feb 19, 2021 10.9 -0.05 -0.45662100456621 Feb 18, 2021 10.95 -0.04 -0.36396724294813465 Feb 17, 2021 10.99 0.05 0.4570383912248629 Feb 16, 2021 10.94 0.03 0.27497708524289644 Feb 15, 2021 10.91 -0.03 -0.2742230347349177 Feb 12, 2021 10.94 0.03 0.27497708524289644 Feb 11, 2021 10.91 0 0 Feb 10, 2021 10.91 -0.02 -0.18298261665141813 Feb 9, 2021 10.93 -0.03 -0.2737226277372263 Feb 8, 2021 10.96 -0.03 -0.272975432211101 Feb 5, 2021 10.99 -0.02 -0.18165304268846502 Feb 4, 2021 11.01 0.05 0.4562043795620438 Feb 3, 2021 10.96 0.01 0.091324200913242 Feb 2, 2021 10.95 0.07 0.6433823529411765 Feb 1, 2021 10.88 0.05 0.4616805170821791 Jan 29, 2021 10.83 -0.01 -0.09225092250922509 Jan 28, 2021 10.84 -0.07 -0.6416131989000916 Jan 27, 2021 10.91 0.06 0.5529953917050692 Jan 26, 2021 10.85 -0.03 -0.2757352941176471 Jan 25, 2021 10.88 0.05 0.4616805170821791 Jan 22, 2021 10.83 -0.03 -0.27624309392265195 Jan 21, 2021 10.86 -0.06 -0.5494505494505495 Jan 20, 2021 10.92 0.06 0.5524861878453039 Jan 19, 2021 10.86 -0.04 -0.3669724770642202 Jan 18, 2021 10.9 0.01 0.09182736455463728 Jan 15, 2021 10.89 0.01 0.09191176470588236 Jan 14, 2021 10.88 0.05 0.4616805170821791 Jan 13, 2021 10.83 -0.01 -0.09225092250922509 Jan 12, 2021 10.84 -0.03 -0.27598896044158233 Jan 11, 2021 10.87 0.09 0.8348794063079777 Jan 8, 2021 10.78 0.01 0.09285051067780872 Jan 7, 2021 10.77 0.05 0.4664179104477612 Jan 6, 2021 10.72 -0.04 -0.37174721189591076 Jan 5, 2021 10.76 0.02 0.186219739292365 Jan 4, 2021 10.74 0 0 Dec 31, 2020 10.74 0.02 0.1865671641791045 Dec 30, 2020 10.72 -0.02 -0.186219739292365 Dec 29, 2020 10.74 -0.02 -0.18587360594795538 Dec 28, 2020 10.76 -0.01 -0.09285051067780872 Dec 23, 2020 10.77 0.01 0.09293680297397769 Dec 22, 2020 10.76 0 0 Dec 21, 2020 10.76 0.01 0.09302325581395349 Dec 18, 2020 10.75 0.01 0.0931098696461825 Dec 17, 2020 10.74 -0.04 -0.37105751391465674 Dec 16, 2020 10.78 -0.03 -0.27752081406105455 Dec 15, 2020 10.81 0.01 0.09259259259259259 Dec 14, 2020 10.8 -0.04 -0.36900369003690037 Dec 11, 2020 10.84 0.04 0.37037037037037035 Dec 10, 2020 10.8 -0.05 -0.4608294930875576 Dec 9, 2020 10.85 0.02 0.18467220683287167 Dec 8, 2020 10.83 0.03 0.2777777777777778 Dec 7, 2020 10.8 0.01 0.09267840593141798 Dec 4, 2020 10.79 0.01 0.09276437847866419 Dec 3, 2020 10.78 -0.05 -0.4616805170821791 Dec 2, 2020 10.83 -0.08 -0.7332722273143905 Dec 1, 2020 10.91 0.01 0.09174311926605505 Nov 30, 2020 10.9 -0.05 -0.45662100456621 Nov 27, 2020 10.95 -0.03 -0.273224043715847 Nov 26, 2020 10.98 0 0 Nov 25, 2020 10.98 -0.03 -0.2724795640326976 Nov 24, 2020 11.01 0.02 0.18198362147406733 Nov 23, 2020 10.99 0.01 0.09107468123861566 Nov 20, 2020 10.98 -0.03 -0.2724795640326976 Nov 19, 2020 11.01 0.03 0.273224043715847 Nov 18, 2020 10.98 0.02 0.18248175182481752 Nov 17, 2020 10.96 -0.03 -0.272975432211101 Nov 16, 2020 10.99 0 0 Nov 13, 2020 10.99 -0.01 -0.09090909090909091 Nov 12, 2020 11 -0.04 -0.36231884057971014 Nov 11, 2020 11.04 0.05 0.4549590536851683 Nov 10, 2020 10.99 0.06 0.5489478499542544 Nov 9, 2020 10.93 0.03 0.27522935779816515 Nov 6, 2020 10.9 -0.01 -0.09165902841429881 Nov 5, 2020 10.91 -0.06 -0.5469462169553327 Nov 4, 2020 10.97 -0.01 -0.09107468123861566 Nov 3, 2020 10.98 -0.03 -0.2724795640326976 Nov 2, 2020 11.01 0.04 0.3646308113035551 Oct 30, 2020 10.97 -0.01 -0.09107468123861566 Oct 29, 2020 10.98 0.03 0.273972602739726 Oct 28, 2020 10.95 0.07 0.6433823529411765 Oct 27, 2020 10.88 -0.02 -0.1834862385321101 Oct 26, 2020 10.9 0.03 0.27598896044158233 Oct 23, 2020 10.87 -0.01 -0.09191176470588236 Oct 22, 2020 10.88 0.02 0.1841620626151013 Oct 21, 2020 10.86 -0.04 -0.3669724770642202 Oct 20, 2020 10.9 -0.04 -0.3656307129798903 Oct 19, 2020 10.94 -0.04 -0.36429872495446264 Oct 16, 2020 10.98 -0.03 -0.2724795640326976 Oct 15, 2020 11.01 0.03 0.273224043715847 Oct 14, 2020 10.98 0 0 Oct 13, 2020 10.98 0.06 0.5494505494505495 Oct 12, 2020 10.92 0.01 0.09165902841429881 Oct 9, 2020 10.91 -0.04 -0.365296803652968 Oct 8, 2020 10.95 0.02 0.18298261665141813 Oct 7, 2020 10.93 0.02 0.18331805682859761 Oct 6, 2020 10.91 0.01 0.09174311926605505 Oct 5, 2020 10.9 -0.07 -0.6381039197812215 Oct 2, 2020 10.97 0.03 0.2742230347349177 Oct 1, 2020 10.94 -0.04 -0.36429872495446264 Sep 30, 2020 10.98 0.04 0.3656307129798903 Sep 29, 2020 10.94 -0.05 -0.4549590536851683 Sep 28, 2020 10.99 -0.03 -0.27223230490018147 Sep 25, 2020 11.02 -0.01 -0.09066183136899365 Sep 24, 2020 11.03 -0.01 -0.09057971014492754 Sep 23, 2020 11.04 0.08 0.7299270072992701 Sep 22, 2020 10.96 0 0 Sep 21, 2020 10.96 0.06 0.5504587155963303 Sep 18, 2020 10.9 -0.02 -0.18315018315018314 Sep 17, 2020 10.92 0.03 0.27548209366391185 Sep 16, 2020 10.89 0.02 0.18399264029438822 Sep 15, 2020 10.87 0.03 0.2767527675276753 Sep 14, 2020 10.84 -0.03 -0.27598896044158233 Sep 11, 2020 10.87 0.05 0.46210720887245843 Sep 10, 2020 10.82 -0.06 -0.5514705882352942 Sep 9, 2020 10.88 -0.04 -0.3663003663003663 Sep 8, 2020 10.92 0.03 0.27548209366391185 Sep 7, 2020 10.89 -0.04 -0.36596523330283626 Sep 4, 2020 10.93 0.03 0.27522935779816515 Sep 3, 2020 10.9 0 0 Sep 2, 2020 10.9 0.14 1.3011152416356877 Sep 1, 2020 10.76 -0.02 -0.18552875695732837 Aug 31, 2020 10.78 -0.04 -0.36968576709796674 Aug 28, 2020 10.82 -0.08 -0.7339449541284404 Aug 27, 2020 10.9 0.02 0.18382352941176472 Aug 26, 2020 10.88 0.01 0.09199632014719411 Aug 25, 2020 10.87 0 0 Aug 24, 2020 10.87 -0.05 -0.45787545787545786 Aug 21, 2020 10.92 0.07 0.6451612903225806 Aug 20, 2020 10.85 0.08 0.7428040854224698 Aug 19, 2020 10.77 0.02 0.18604651162790697 Aug 18, 2020 10.75 -0.08 -0.7386888273314867 Aug 17, 2020 10.83 -0.03 -0.27624309392265195 Aug 14, 2020 10.86 0.01 0.09216589861751152 Aug 13, 2020 10.85 -0.07 -0.6410256410256411 Aug 12, 2020 10.92 -0.03 -0.273972602739726 Aug 11, 2020 10.95 0.04 0.36663611365719523 Aug 10, 2020 10.91 -0.02 -0.18298261665141813 Aug 7, 2020 10.93 0.09 0.8302583025830258 Aug 6, 2020 10.84 0.04 0.37037037037037035 Aug 5, 2020 10.8 -0.13 -1.1893870082342177 Aug 4, 2020 10.93 0.01 0.09157509157509157 Aug 3, 2020 10.92 0.09 0.8310249307479224 Jul 31, 2020 10.83 -0.03 -0.27624309392265195 Jul 30, 2020 10.86 -0.02 -0.18382352941176472 Jul 29, 2020 10.88 -0.02 -0.1834862385321101 Jul 28, 2020 10.9 0.02 0.18382352941176472 Jul 27, 2020 10.88 -0.13 -1.1807447774750226 Jul 24, 2020 11.01 -0.03 -0.2717391304347826 Jul 23, 2020 11.04 0.01 0.09066183136899365 Jul 22, 2020 11.03 -0.1 -0.8984725965858041 Jul 21, 2020 11.13 0 0 Jul 20, 2020 11.13 0.02 0.18001800180018002 Jul 17, 2020 11.11 0.01 0.09009009009009009 Jul 16, 2020 11.1 0.01 0.09017132551848513 Jul 15, 2020 11.09 -0.02 -0.18001800180018002 Jul 14, 2020 11.11 -0.04 -0.35874439461883406 Jul 13, 2020 11.15 -0.04 -0.3574620196604111 Jul 10, 2020 11.19 0.02 0.17905102954341987 Jul 9, 2020 11.17 0 0 Jul 8, 2020 11.17 -0.03 -0.26785714285714285 Jul 7, 2020 11.2 0.05 0.4484304932735426 Jul 6, 2020 11.15 -0.08 -0.7123775601068566 Jul 3, 2020 11.23 0.04 0.3574620196604111 Jul 2, 2020 11.19 -0.01 -0.08928571428571429 Jul 1, 2020 11.2 -0.03 -0.26714158504007124 Jun 30, 2020 11.23 0.05 0.4472271914132379 Jun 29, 2020 11.18 -0.05 -0.4452359750667854 Jun 26, 2020 11.23 0.01 0.08912655971479501 Jun 25, 2020 11.22 0.03 0.2680965147453083 Jun 24, 2020 11.19 -0.02 -0.1784121320249777 Jun 22, 2020 11.21 -0.01 -0.08912655971479501 Jun 19, 2020 11.22 -0.01 -0.08904719501335707 Jun 18, 2020 11.23 0 0 Jun 17, 2020 11.23 0.08 0.7174887892376681 Jun 16, 2020 11.15 0.03 0.2697841726618705 Jun 15, 2020 11.12 0.01 0.09000900090009001 Jun 12, 2020 11.11 0.05 0.45207956600361665 Jun 11, 2020 11.06 -0.02 -0.18050541516245489 Jun 10, 2020 11.08 -0.05 -0.44923629829290207 Jun 9, 2020 11.13 0 0 Jun 8, 2020 11.13 0.02 0.18001800180018002 Jun 5, 2020 11.11 0 0 Jun 4, 2020 11.11 -0.04 -0.35874439461883406 Jun 3, 2020 11.15 0 0 Jun 2, 2020 11.15 -0.05 -0.44642857142857145 May 29, 2020 11.2 -0.08 -0.7092198581560284 May 28, 2020 11.28 -0.03 -0.26525198938992045 May 27, 2020 11.31 0.01 0.08849557522123894 May 26, 2020 11.3 -0.08 -0.70298769771529 May 25, 2020 11.38 0 0 May 22, 2020 11.38 0.13 1.1555555555555554 May 20, 2020 11.25 -0.02 -0.1774622892635315 May 19, 2020 11.27 -0.06 -0.529567519858782 May 18, 2020 11.33 -0.02 -0.1762114537444934 May 15, 2020 11.35 -0.04 -0.35118525021949076 May 14, 2020 11.39 0.08 0.7073386383731212 May 13, 2020 11.31 0.03 0.26595744680851063 May 12, 2020 11.28 -0.05 -0.44130626654898497 May 11, 2020 11.33 -0.02 -0.1762114537444934 May 8, 2020 11.35 -0.02 -0.1759014951627089 May 7, 2020 11.37 0.03 0.26455026455026454 May 6, 2020 11.34 0.07 0.6211180124223602 May 5, 2020 11.27 0.05 0.44563279857397503 May 4, 2020 11.22 -0.09 -0.7957559681697612 Apr 30, 2020 11.31 0.02 0.1771479185119575 Apr 29, 2020 11.29 -0.01 -0.08849557522123894 Apr 28, 2020 11.3 0.01 0.08857395925597875 Apr 27, 2020 11.29 -0.06 -0.5286343612334802 Apr 24, 2020 11.35 0 0 Apr 23, 2020 11.35 0.08 0.709849157054126 Apr 22, 2020 11.27 0 0 Apr 21, 2020 11.27 -0.01 -0.08865248226950355 Apr 20, 2020 11.28 0.01 0.08873114463176575 Apr 17, 2020 11.27 0.02 0.17777777777777778 Apr 16, 2020 11.25 0.04 0.3568242640499554 Apr 15, 2020 11.21 0.09 0.8093525179856115 Apr 14, 2020 11.12 0.07 0.6334841628959276 Apr 9, 2020 11.05 -0.17 -1.5151515151515151 Apr 8, 2020 11.22 0.2 1.8148820326678765 Apr 7, 2020 11.02 -0.11 -0.9883198562443846 Apr 6, 2020 11.13 0.12 1.0899182561307903 Apr 3, 2020 11.01 -0.08 -0.721370604147881 Apr 2, 2020 11.09 -0.1 -0.8936550491510277 Apr 1, 2020 11.19 0.43 3.996282527881041 Mar 31, 2020 10.76 0.12 1.1278195488721805 Mar 30, 2020 10.64 -0.21 -1.935483870967742 Mar 27, 2020 10.85 0.13 1.212686567164179 Mar 26, 2020 10.72 0.06 0.5628517823639775 Mar 25, 2020 10.66 -0.02 -0.18726591760299627 Mar 24, 2020 10.68 -0.21 -1.9283746556473829 Mar 23, 2020 10.89 0.09 0.8333333333333334 Mar 20, 2020 10.8 -0.02 -0.18484288354898337 Mar 19, 2020 10.82 -0.05 -0.45998160073597055 Mar 18, 2020 10.87 -0.08 -0.730593607305936 Mar 17, 2020 10.95 -0.08 -0.7252946509519492 Mar 16, 2020 11.03 -0.07 -0.6306306306306306 Mar 13, 2020 11.1 -0.08 -0.7155635062611807 Mar 12, 2020 11.18 0.06 0.539568345323741 Mar 11, 2020 11.12 0.03 0.27051397655545534 Mar 10, 2020 11.09 -0.03 -0.2697841726618705 Mar 9, 2020 11.12 -0.11 -0.9795191451469278 Mar 6, 2020 11.23 -0.16 -1.404741000877963 Mar 5, 2020 11.39 -0.08 -0.6974716652136007 Mar 4, 2020 11.47 0.1 0.8795074758135444 Mar 3, 2020 11.37 -0.03 -0.2631578947368421 Mar 2, 2020 11.4 -0.17 -1.4693171996542782 Feb 28, 2020 11.57 -0.02 -0.1725625539257981 Feb 27, 2020 11.59 -0.14 -1.1935208866155158 Feb 26, 2020 11.73 -0.05 -0.4244482173174873 Feb 25, 2020 11.78 0.01 0.08496176720475786 Feb 24, 2020 11.77 -0.01 -0.08488964346349745 Feb 21, 2020 11.78 -0.03 -0.2540220152413209 Feb 20, 2020 11.81 -0.04 -0.33755274261603374 Feb 19, 2020 11.85 0.03 0.25380710659898476 Feb 18, 2020 11.82 0.04 0.3395585738539898 Feb 17, 2020 11.78 0.02 0.17006802721088435 Feb 14, 2020 11.76 0.01 0.0851063829787234 Feb 13, 2020 11.75 0.05 0.42735042735042733 Feb 12, 2020 11.7 0.02 0.17123287671232876 Feb 11, 2020 11.68 0.03 0.2575107296137339 Feb 10, 2020 11.65 0.05 0.43103448275862066 Feb 7, 2020 11.6 0.02 0.17271157167530224 Feb 6, 2020 11.58 0.03 0.2597402597402597 Feb 5, 2020 11.55 0.04 0.3475238922675934 Feb 4, 2020 11.51 0.02 0.17406440382941687 Feb 3, 2020 11.49 0.02 0.17436791630340018 Jan 31, 2020 11.47 -0.04 -0.3475238922675934 Jan 30, 2020 11.51 -0.05 -0.43252595155709345 Jan 29, 2020 11.56 0.03 0.26019080659150046 Jan 28, 2020 11.53 0.02 0.1737619461337967 Jan 27, 2020 11.51 0 0 Jan 24, 2020 11.51 0.05 0.4363001745200698 Jan 23, 2020 11.46 0 0 Jan 22, 2020 11.46 0.04 0.3502626970227671 Jan 21, 2020 11.42 -0.02 -0.17482517482517482 Jan 20, 2020 11.44 0.02 0.17513134851138354 Jan 17, 2020 11.42 0.06 0.528169014084507 Jan 16, 2020 11.36 0.01 0.0881057268722467 Jan 15, 2020 11.35 -0.03 -0.26362038664323373 Jan 14, 2020 11.38 0 0 Jan 13, 2020 11.38 -0.01 -0.08779631255487269 Jan 10, 2020 11.39 0.02 0.1759014951627089 Jan 9, 2020 11.37 0.02 0.1762114537444934 Jan 8, 2020 11.35 0.03 0.26501766784452296 Jan 7, 2020 11.32 0.02 0.17699115044247787 Jan 6, 2020 11.3 -0.01 -0.08841732979664015 Jan 3, 2020 11.31 0.02 0.1771479185119575 Jan 2, 2020 11.29 0.05 0.44483985765124556 Dec 31, 2019 11.24 -0.01 -0.08888888888888889 Dec 30, 2019 11.25 -0.04 -0.354295837023915 Dec 27, 2019 11.29 -0.06 -0.5286343612334802 Dec 23, 2019 11.35 0 0 Dec 20, 2019 11.35 0.04 0.3536693191865606 Dec 19, 2019 11.31 0 0 Dec 18, 2019 11.31 0.05 0.44404973357015987 Dec 17, 2019 11.26 -0.01 -0.08873114463176575 Dec 16, 2019 11.27 0.02 0.17777777777777778 Dec 13, 2019 11.25 -0.03 -0.26595744680851063 Dec 12, 2019 11.28 -0.01 -0.08857395925597875 Dec 11, 2019 11.29 -0.01 -0.08849557522123894 Dec 10, 2019 11.3 0 0 Dec 9, 2019 11.3 -0.02 -0.17667844522968199 Dec 6, 2019 11.32 0.06 0.5328596802841918 Dec 5, 2019 11.26 0.01 0.08888888888888889 Dec 4, 2019 11.25 -0.01 -0.08880994671403197 Dec 3, 2019 11.26 -0.06 -0.5300353356890459 Dec 2, 2019 11.32 -0.05 -0.4397537379067722 Nov 29, 2019 11.37 0.01 0.0880281690140845 Nov 28, 2019 11.36 -0.01 -0.08795074758135445 Nov 27, 2019 11.37 0.02 0.1762114537444934 Nov 26, 2019 11.35 0.01 0.08818342151675485 Nov 25, 2019 11.34 0.02 0.17667844522968199 Nov 22, 2019 11.32 0.04 0.3546099290780142 Nov 21, 2019 11.28 0 0 Nov 20, 2019 11.28 -0.01 -0.08857395925597875 Nov 19, 2019 11.29 -0.01 -0.08849557522123894 Nov 18, 2019 11.3 -0.02 -0.17667844522968199 Nov 15, 2019 11.32 -0.04 -0.352112676056338 Nov 14, 2019 11.36 0.01 0.0881057268722467 Nov 13, 2019 11.35 -0.02 -0.1759014951627089 Nov 12, 2019 11.37 0.03 0.26455026455026454 Nov 11, 2019 11.34 -0.01 -0.0881057268722467 Nov 8, 2019 11.35 0 0 Nov 7, 2019 11.35 0.04 0.3536693191865606 Nov 6, 2019 11.31 -0.02 -0.176522506619594 Nov 5, 2019 11.33 0.07 0.6216696269982238 Nov 4, 2019 11.26 0.04 0.35650623885918004 Oct 31, 2019 11.22 -0.03 -0.26666666666666666 Oct 30, 2019 11.25 -0.01 -0.08880994671403197 Oct 29, 2019 11.26 -0.03 -0.2657218777679362 Oct 28, 2019 11.29 0.01 0.08865248226950355 Oct 25, 2019 11.28 0.03 0.26666666666666666 Oct 24, 2019 11.25 0.01 0.08896797153024912 Oct 23, 2019 11.24 0.01 0.08904719501335707 Oct 22, 2019 11.23 0.02 0.1784121320249777 Oct 21, 2019 11.21 -0.01 -0.08912655971479501 Oct 18, 2019 11.22 -0.02 -0.17793594306049823 Oct 17, 2019 11.24 -0.06 -0.5309734513274337 Oct 16, 2019 11.3 -0.06 -0.528169014084507 Oct 15, 2019 11.36 0.04 0.35335689045936397 Oct 14, 2019 11.32 0.02 0.17699115044247787 Oct 11, 2019 11.3 -0.04 -0.3527336860670194 Oct 10, 2019 11.34 -0.05 -0.43898156277436345 Oct 9, 2019 11.39 0 0 Oct 8, 2019 11.39 0 0 Oct 7, 2019 11.39 -0.02 -0.175284837861525 Oct 4, 2019 11.41 0.03 0.26362038664323373 Oct 3, 2019 11.38 -0.03 -0.26292725679228746 Oct 2, 2019 11.41 -0.05 -0.4363001745200698 Oct 1, 2019 11.46 0 0 Sep 30, 2019 11.46 0.04 0.3502626970227671 Sep 27, 2019 11.42 0.04 0.351493848857645 Sep 26, 2019 11.38 0 0 Sep 25, 2019 11.38 0.02 0.176056338028169 Sep 24, 2019 11.36 0 0 Sep 23, 2019 11.36 0.03 0.264783759929391 Sep 20, 2019 11.33 0.05 0.4432624113475177 Sep 19, 2019 11.28 0 0 Sep 18, 2019 11.28 -0.02 -0.17699115044247787 Sep 17, 2019 11.3 -0.01 -0.08841732979664015 Sep 16, 2019 11.31 0.03 0.26595744680851063 Sep 13, 2019 11.28 -0.04 -0.35335689045936397 Sep 12, 2019 11.32 -0.03 -0.2643171806167401 Sep 11, 2019 11.35 0.03 0.26501766784452296 Sep 10, 2019 11.32 0 0 Sep 9, 2019 11.32 0.01 0.08841732979664015 Sep 6, 2019 11.31 0 0 Sep 5, 2019 11.31 -0.05 -0.44014084507042256 Sep 4, 2019 11.36 -0.04 -0.3508771929824561 Sep 3, 2019 11.4 0 0 Sep 2, 2019 11.4 0.09 0.7957559681697612 Aug 30, 2019 11.31 0.01 0.08849557522123894 Aug 29, 2019 11.3 0.03 0.26619343389529726 Aug 28, 2019 11.27 0.03 0.2669039145907473 Aug 27, 2019 11.24 0.01 0.08904719501335707 Aug 26, 2019 11.23 -0.05 -0.4432624113475177 Aug 23, 2019 11.28 0.03 0.26666666666666666 Aug 22, 2019 11.25 0 0 Aug 21, 2019 11.25 0 0 Aug 20, 2019 11.25 0 0 Aug 19, 2019 11.25 -0.02 -0.1774622892635315 Aug 16, 2019 11.27 0.11 0.985663082437276 Aug 14, 2019 11.16 0.01 0.08968609865470852 Aug 13, 2019 11.15 0.04 0.36003600360036003 Aug 12, 2019 11.11 -0.04 -0.35874439461883406 Aug 9, 2019 11.15 0 0 Aug 8, 2019 11.15 0.05 0.45045045045045046 Aug 7, 2019 11.1 -0.06 -0.5376344086021505 Aug 6, 2019 11.16 0.01 0.08968609865470852 Aug 5, 2019 11.15 -0.1 -0.8888888888888888 Aug 2, 2019 11.25 -0.03 -0.26595744680851063 Aug 1, 2019 11.28 0.08 0.7142857142857143 Jul 31, 2019 11.2 0.01 0.08936550491510277 Jul 30, 2019 11.19 -0.02 -0.1784121320249777 Jul 29, 2019 11.21 0 0 Jul 26, 2019 11.21 0.05 0.44802867383512546 Jul 25, 2019 11.16 -0.03 -0.2680965147453083 Jul 24, 2019 11.19 0.02 0.17905102954341987 Jul 23, 2019 11.17 0.06 0.54005400540054 Jul 22, 2019 11.11 0.02 0.18034265103697025 Jul 19, 2019 11.09 -0.02 -0.18001800180018002 Jul 18, 2019 11.11 0.01 0.09009009009009009 Jul 17, 2019 11.1 -0.01 -0.09000900090009001 Jul 16, 2019 11.11 0.06 0.5429864253393665 Jul 15, 2019 11.05 -0.01 -0.09041591320072333 Jul 12, 2019 11.06 0 0 Jul 11, 2019 11.06 -0.01 -0.09033423667570009 Jul 10, 2019 11.07 -0.04 -0.36003600360036003 Jul 9, 2019 11.11 0.01 0.09009009009009009 Jul 8, 2019 11.1 -0.02 -0.17985611510791366 Jul 5, 2019 11.12 0.05 0.45167118337850043 Jul 4, 2019 11.07 0.03 0.2717391304347826 Jul 3, 2019 11.04 0.02 0.18148820326678766 Jul 2, 2019 11.02 0.03 0.272975432211101 Jul 1, 2019 10.99 0.07 0.6410256410256411 Jun 28, 2019 10.92 -0.01 -0.09149130832570906 Jun 27, 2019 10.93 0 0 Jun 26, 2019 10.93 0.03 0.27522935779816515 Jun 25, 2019 10.9 0 0 Jun 24, 2019 10.9 -0.06 -0.5474452554744526 Jun 21, 2019 10.96 -0.03 -0.272975432211101 Jun 20, 2019 10.99 -0.05 -0.4528985507246377 Jun 19, 2019 11.04 0.01 0.09066183136899365 Jun 18, 2019 11.03 0.06 0.5469462169553327 Jun 17, 2019 10.97 0 0 Jun 14, 2019 10.97 0.04 0.36596523330283626 Jun 13, 2019 10.93 0.04 0.3673094582185491 Jun 12, 2019 10.89 0 0 Jun 11, 2019 10.89 0.02 0.18399264029438822 Jun 7, 2019 10.87 -0.05 -0.45787545787545786 Jun 6, 2019 10.92 0.01 0.09165902841429881 Jun 5, 2019 10.91 0 0 Jun 4, 2019 10.91 -0.04 -0.365296803652968 Jun 3, 2019 10.95 -0.02 -0.18231540565177756 May 31, 2019 10.97 -0.01 -0.09107468123861566 May 29, 2019 10.98 0.05 0.45745654162854527 May 28, 2019 10.93 0 0 May 27, 2019 10.93 0.01 0.09157509157509157 May 24, 2019 10.92 -0.05 -0.45578851412944393 May 23, 2019 10.97 0.03 0.2742230347349177 May 22, 2019 10.94 -0.01 -0.091324200913242 May 21, 2019 10.95 0.01 0.09140767824497258 May 20, 2019 10.94 0 0 May 17, 2019 10.94 0.01 0.09149130832570906 May 16, 2019 10.93 0.01 0.09157509157509157 May 15, 2019 10.92 0.03 0.27548209366391185 May 14, 2019 10.89 0.04 0.3686635944700461 May 13, 2019 10.85 -0.01 -0.09208103130755065 May 10, 2019 10.86 -0.06 -0.5494505494505495 May 8, 2019 10.92 -0.02 -0.18281535648994515 May 7, 2019 10.94 0.01 0.09149130832570906 May 6, 2019 10.93 -0.02 -0.182648401826484 May 3, 2019 10.95 0 0 May 2, 2019 10.95 0.04 0.36663611365719523 Apr 30, 2019 10.91 -0.07 -0.6375227686703097 Apr 29, 2019 10.98 0.01 0.09115770282588878 Apr 26, 2019 10.97 -0.01 -0.09107468123861566 Apr 25, 2019 10.98 0.05 0.45745654162854527 Apr 24, 2019 10.93 0.02 0.18331805682859761 Apr 23, 2019 10.91 0.03 0.2757352941176471 Apr 18, 2019 10.88 0.05 0.4616805170821791 Apr 17, 2019 10.83 0 0 Apr 16, 2019 10.83 0 0 Apr 15, 2019 10.83 0.01 0.09242144177449169 Apr 12, 2019 10.82 -0.04 -0.3683241252302026 Apr 11, 2019 10.86 -0.02 -0.18382352941176472 Apr 10, 2019 10.88 0.05 0.4616805170821791 Apr 9, 2019 10.83 0 0 Apr 8, 2019 10.83 -0.05 -0.45955882352941174 Apr 5, 2019 10.88 0 0 Apr 4, 2019 10.88 0.02 0.1841620626151013 Apr 3, 2019 10.86 -0.02 -0.18382352941176472 Apr 2, 2019 10.88 0.02 0.1841620626151013 Apr 1, 2019 10.86 0.01 0.09216589861751152 Mar 29, 2019 10.85 0 0 Mar 28, 2019 10.85 0.02 0.18467220683287167 Mar 27, 2019 10.83 0.05 0.46382189239332094 Mar 26, 2019 10.78 0.03 0.27906976744186046 Mar 25, 2019 10.75 -0.03 -0.2782931354359926 Mar 22, 2019 10.78 0.09 0.8419083255378859 Mar 21, 2019 10.69 0 0 Mar 20, 2019 10.69 -0.01 -0.09345794392523364 Mar 19, 2019 10.7 0 0 Mar 18, 2019 10.7 0 0 Mar 15, 2019 10.7 -0.01 -0.09337068160597572 Mar 14, 2019 10.71 0 0 Mar 13, 2019 10.71 -0.03 -0.27932960893854747 Mar 12, 2019 10.74 -0.02 -0.18587360594795538 Mar 11, 2019 10.76 -0.01 -0.09285051067780872 Mar 8, 2019 10.77 0 0 Mar 7, 2019 10.77 0.08 0.7483629560336763 Mar 6, 2019 10.69 0 0 Mar 5, 2019 10.69 0.01 0.09363295880149813 Mar 4, 2019 10.68 0.08 0.7547169811320755 Mar 1, 2019 10.6 -0.04 -0.37593984962406013 Feb 28, 2019 10.64 0.01 0.09407337723424271 Feb 27, 2019 10.63 -0.02 -0.18779342723004694 Feb 26, 2019 10.65 0 0 Feb 25, 2019 10.65 -0.01 -0.09380863039399624 Feb 22, 2019 10.66 0.01 0.09389671361502347 Feb 21, 2019 10.65 0 0 Feb 20, 2019 10.65 -0.03 -0.2808988764044944 Feb 19, 2019 10.68 0 0 Feb 18, 2019 10.68 -0.04 -0.373134328358209 Feb 15, 2019 10.72 0.03 0.2806361085126286 Feb 14, 2019 10.69 0 0 Feb 13, 2019 10.69 0 0 Feb 12, 2019 10.69 0 0 Feb 11, 2019 10.69 0.04 0.3755868544600939 Feb 8, 2019 10.65 0.01 0.09398496240601503 Feb 7, 2019 10.64 0.03 0.2827521206409048 Feb 6, 2019 10.61 0.03 0.2835538752362949 Feb 5, 2019 10.58 0.02 0.1893939393939394 Feb 4, 2019 10.56 0.04 0.38022813688212925 Feb 1, 2019 10.52 0.02 0.19047619047619047 Jan 31, 2019 10.5 -0.03 -0.2849002849002849 Jan 30, 2019 10.53 0.02 0.19029495718363462 Jan 29, 2019 10.51 0 0 Jan 28, 2019 10.51 -0.04 -0.3791469194312796 Jan 25, 2019 10.55 0 0 Jan 24, 2019 10.55 0 0 Jan 23, 2019 10.55 -0.01 -0.0946969696969697 Jan 22, 2019 10.56 0.02 0.18975332068311196 Jan 21, 2019 10.54 0.01 0.0949667616334283 Jan 18, 2019 10.53 0.01 0.09505703422053231 Jan 17, 2019 10.52 0.01 0.09514747859181731 Jan 16, 2019 10.51 0.05 0.4780114722753346 Jan 15, 2019 10.46 0.01 0.09569377990430622 Jan 14, 2019 10.45 0 0 Jan 11, 2019 10.45 0.06 0.5774783445620789 Jan 10, 2019 10.39 0.01 0.09633911368015415 Jan 9, 2019 10.38 -0.07 -0.6698564593301436 Jan 8, 2019 10.45 0.03 0.28790786948176583 Jan 7, 2019 10.42 -0.1 -0.9505703422053232 Jan 4, 2019 10.52 0.03 0.2859866539561487 Jan 3, 2019 10.49 -0.02 -0.19029495718363462 Jan 2, 2019 10.51 0.08 0.7670182166826462 Dec 31, 2018 10.43 0.02 0.19212295869356388 Dec 28, 2018 10.41 -0.02 -0.19175455417066156 Dec 27, 2018 10.43 -0.03 -0.28680688336520077 Dec 21, 2018 10.46 0.04 0.3838771593090211 Dec 20, 2018 10.42 -0.02 -0.19157088122605365 Dec 19, 2018 10.44 -0.05 -0.47664442326024786 Dec 18, 2018 10.49 -0.04 -0.3798670465337132 Dec 17, 2018 10.53 -0.05 -0.4725897920604915 Dec 14, 2018 10.58 0.05 0.4748338081671415 Dec 13, 2018 10.53 0.03 0.2857142857142857 Dec 12, 2018 10.5 -0.03 -0.2849002849002849 Dec 11, 2018 10.53 0.06 0.5730659025787965 Dec 10, 2018 10.47 -0.01 -0.09541984732824428 Dec 7, 2018 10.48 0 0 Dec 6, 2018 10.48 -0.07 -0.6635071090047393 Dec 5, 2018 10.55 0.06 0.5719733079122974 Dec 4, 2018 10.49 -0.04 -0.3798670465337132 Dec 3, 2018 10.53 -0.01 -0.09487666034155598 Nov 30, 2018 10.54 0.04 0.38095238095238093 Nov 29, 2018 10.5 -0.09 -0.8498583569405099 Nov 28, 2018 10.59 0.02 0.1892147587511826 Nov 27, 2018 10.57 0.04 0.3798670465337132 Nov 26, 2018 10.53 -0.01 -0.09487666034155598 Nov 23, 2018 10.54 0.05 0.47664442326024786 Nov 22, 2018 10.49 0 0 Nov 21, 2018 10.49 -0.01 -0.09523809523809523 Nov 20, 2018 10.5 0.02 0.19083969465648856 Nov 19, 2018 10.48 -0.02 -0.19047619047619047 Nov 16, 2018 10.5 -0.1 -0.9433962264150944 Nov 15, 2018 10.6 0.02 0.1890359168241966 Nov 14, 2018 10.58 -0.07 -0.6572769953051644 Nov 13, 2018 10.65 0 0 Nov 12, 2018 10.65 0.07 0.6616257088846881 Nov 9, 2018 10.58 0.07 0.6660323501427212 Nov 8, 2018 10.51 0.06 0.5741626794258373 Nov 7, 2018 10.45 -0.06 -0.570884871550904 Nov 6, 2018 10.51 -0.01 -0.09505703422053231 Nov 5, 2018 10.52 0 0 Nov 2, 2018 10.52 -0.08 -0.7547169811320755 Oct 31, 2018 10.6 0.05 0.47393364928909953 Oct 30, 2018 10.55 0 0 Oct 29, 2018 10.55 -0.02 -0.1892147587511826 Oct 26, 2018 10.57 0.02 0.1895734597156398 Oct 25, 2018 10.55 0.02 0.1899335232668566 Oct 24, 2018 10.53 0.06 0.5730659025787965 Oct 23, 2018 10.47 0 0 Oct 22, 2018 10.47 0.01 0.09560229445506692 Oct 19, 2018 10.46 -0.01 -0.09551098376313276 Oct 18, 2018 10.47 0.04 0.3835091083413231 Oct 17, 2018 10.43 0.06 0.5785920925747348 Oct 16, 2018 10.37 -0.01 -0.09633911368015415 Oct 15, 2018 10.38 -0.04 -0.3838771593090211 Oct 12, 2018 10.42 0.03 0.28873917228103946 Oct 11, 2018 10.39 -0.05 -0.4789272030651341 Oct 10, 2018 10.44 -0.06 -0.5714285714285714 Oct 9, 2018 10.5 0.02 0.19083969465648856 Oct 8, 2018 10.48 0.05 0.4793863854266539 Oct 5, 2018 10.43 -0.03 -0.28680688336520077 Oct 4, 2018 10.46 0.01 0.09569377990430622 Oct 3, 2018 10.45 0 0 Oct 2, 2018 10.45 0.05 0.4807692307692308 Oct 1, 2018 10.4 0 0 Sep 28, 2018 10.4 0.08 0.7751937984496124 Sep 27, 2018 10.32 0.06 0.5847953216374269 Sep 26, 2018 10.26 0.04 0.3913894324853229 Sep 25, 2018 10.22 -0.01 -0.09775171065493646 Sep 24, 2018 10.23 -0.04 -0.3894839337877313 Sep 21, 2018 10.27 0.02 0.1951219512195122 Sep 20, 2018 10.25 -0.09 -0.8704061895551257 Sep 19, 2018 10.34 0.04 0.3883495145631068 Sep 18, 2018 10.3 -0.01 -0.09699321047526673 Sep 17, 2018 10.31 -0.03 -0.2901353965183752 Sep 14, 2018 10.34 0.03 0.2909796314258002 Sep 13, 2018 10.31 -0.08 -0.7699711260827719 Sep 12, 2018 10.39 -0.02 -0.19212295869356388 Sep 11, 2018 10.41 0.02 0.19249278152069296 Sep 10, 2018 10.39 -0.03 -0.28790786948176583 Sep 7, 2018 10.42 0.05 0.4821600771456123 Sep 6, 2018 10.37 -0.01 -0.09633911368015415 Sep 5, 2018 10.38 -0.09 -0.8595988538681948 Sep 4, 2018 10.47 0.06 0.5763688760806917 Sep 3, 2018 10.41 0.02 0.19249278152069296 Aug 31, 2018 10.39 0.03 0.28957528957528955 Aug 30, 2018 10.36 0.02 0.19342359767891681 Aug 29, 2018 10.34 0.03 0.2909796314258002 Aug 28, 2018 10.31 -0.07 -0.674373795761079 Aug 27, 2018 10.38 -0.04 -0.3838771593090211 Aug 24, 2018 10.42 -0.02 -0.19157088122605365 Aug 23, 2018 10.44 0.02 0.19193857965451055 Aug 22, 2018 10.42 -0.07 -0.667302192564347 Aug 21, 2018 10.49 -0.08 -0.7568590350047304 Aug 20, 2018 10.57 -0.01 -0.0945179584120983 Aug 17, 2018 10.58 -0.01 -0.09442870632672333 Aug 16, 2018 10.59 -0.02 -0.1885014137606032 Aug 14, 2018 10.61 0.04 0.3784295175023652 Aug 13, 2018 10.57 -0.01 -0.0945179584120983 Aug 10, 2018 10.58 0.15 1.4381591562799616 Aug 9, 2018 10.43 0 0 Aug 8, 2018 10.43 0.01 0.09596928982725528 Aug 7, 2018 10.42 -0.05 -0.4775549188156638 Aug 6, 2018 10.47 0.04 0.3835091083413231 Aug 3, 2018 10.43 0.04 0.3849855630413859 Aug 2, 2018 10.39 0.04 0.3864734299516908 Aug 1, 2018 10.35 0.03 0.29069767441860467 Jul 31, 2018 10.32 0 0 Jul 30, 2018 10.32 -0.04 -0.3861003861003861 Jul 27, 2018 10.36 0.02 0.19342359767891681 Jul 26, 2018 10.34 0.02 0.1937984496124031 Jul 25, 2018 10.32 0.01 0.09699321047526673 Jul 24, 2018 10.31 -0.01 -0.09689922480620156 Jul 23, 2018 10.32 0.01 0.09699321047526673 Jul 20, 2018 10.31 -0.1 -0.9606147934678194 Jul 19, 2018 10.41 0.03 0.28901734104046245 Jul 18, 2018 10.38 0.05 0.484027105517909 Jul 17, 2018 10.33 0.01 0.09689922480620156 Jul 16, 2018 10.32 -0.06 -0.5780346820809249 Jul 13, 2018 10.38 0.03 0.2898550724637681 Jul 12, 2018 10.35 0.07 0.6809338521400778 Jul 11, 2018 10.28 -0.04 -0.3875968992248062 Jul 10, 2018 10.32 0.05 0.48685491723466406 Jul 9, 2018 10.27 0 0 Jul 6, 2018 10.27 -0.04 -0.3879728419010669 Jul 5, 2018 10.31 -0.05 -0.4826254826254826 Jul 4, 2018 10.36 0.01 0.0966183574879227 Jul 3, 2018 10.35 -0.04 -0.3849855630413859 Jul 2, 2018 10.39 0.02 0.19286403085824494 Jun 29, 2018 10.37 -0.06 -0.5752636625119847 Jun 28, 2018 10.43 0.03 0.28846153846153844 Jun 27, 2018 10.4 0.05 0.4830917874396135 Jun 26, 2018 10.35 0.01 0.09671179883945841 Jun 25, 2018 10.34 -0.03 -0.2892960462873674 Jun 22, 2018 10.37 -0.06 -0.5752636625119847 Jun 21, 2018 10.43 0 0 Jun 20, 2018 10.43 -0.02 -0.19138755980861244 Jun 19, 2018 10.45 0.03 0.28790786948176583 Jun 18, 2018 10.42 -0.01 -0.09587727708533078 Jun 15, 2018 10.43 0.05 0.4816955684007707 Jun 14, 2018 10.38 0.1 0.9727626459143969 Jun 13, 2018 10.28 0.01 0.09737098344693282 Jun 12, 2018 10.27 0.02 0.1951219512195122 Jun 11, 2018 10.25 -0.04 -0.38872691933916426 Jun 8, 2018 10.29 0.05 0.48828125 Jun 7, 2018 10.24 -0.03 -0.2921129503407984 Jun 6, 2018 10.27 -0.11 -1.0597302504816957 Jun 5, 2018 10.38 0.05 0.484027105517909 Jun 4, 2018 10.33 -0.05 -0.4816955684007707 Jun 1, 2018 10.38 -0.02 -0.19230769230769232 May 31, 2018 10.4 -0.03 -0.28763183125599234 May 30, 2018 10.43 -0.03 -0.28680688336520077 May 29, 2018 10.46 0.03 0.28763183125599234 May 28, 2018 10.43 0.03 0.28846153846153844 May 25, 2018 10.4 0.07 0.6776379477250726 May 24, 2018 10.33 -0.01 -0.09671179883945841 May 23, 2018 10.34 0.06 0.5836575875486382 May 22, 2018 10.28 -0.03 -0.2909796314258002 May 18, 2018 10.31 0.02 0.19436345966958213 May 17, 2018 10.29 0.02 0.19474196689386564 May 16, 2018 10.27 0.02 0.1951219512195122 May 15, 2018 10.25 0.13 1.284584980237154 May 14, 2018 10.12 -0.02 -0.19723865877712032 May 11, 2018 10.14 -0.05 -0.49067713444553485 May 9, 2018 10.19 -0.05 -0.48828125 May 8, 2018 10.24 0.06 0.5893909626719057 May 7, 2018 10.18 0.01 0.09832841691248771 May 4, 2018 10.17 0.03 0.2958579881656805 May 3, 2018 10.14 0 0 May 2, 2018 10.14 0.07 0.6951340615690169 Apr 30, 2018 10.07 0.01 0.09940357852882704 Apr 27, 2018 10.06 0.07 0.7007007007007007 Apr 26, 2018 9.99 0.01 0.10020040080160321 Apr 25, 2018 9.98 0.02 0.20080321285140562 Apr 24, 2018 9.96 -0.01 -0.10030090270812438 Apr 23, 2018 9.97 0.03 0.30181086519114686 Apr 20, 2018 9.94 0.07 0.7092198581560284 Apr 19, 2018 9.87 0.01 0.10141987829614604 Apr 18, 2018 9.86 -0.01 -0.10131712259371833 Apr 17, 2018 9.87 0.02 0.20304568527918782 Apr 16, 2018 9.85 -0.05 -0.5050505050505051 Apr 13, 2018 9.9 -0.02 -0.20161290322580644 Apr 12, 2018 9.92 0.06 0.6085192697768763 Apr 11, 2018 9.86 -0.02 -0.20242914979757085 Apr 10, 2018 9.88 -0.03 -0.30272452068617556 Apr 9, 2018 9.91 -0.04 -0.4020100502512563 Apr 6, 2018 9.95 -0.02 -0.20060180541624875 Apr 5, 2018 9.97 0.04 0.4028197381671702 Apr 4, 2018 9.93 -0.03 -0.30120481927710846 Apr 3, 2018 9.96 0.05 0.5045408678102926 Mar 29, 2018 9.91 0.01 0.10101010101010101 Mar 28, 2018 9.9 0.04 0.4056795131845842 Mar 27, 2018 9.86 0.02 0.2032520325203252 Mar 26, 2018 9.84 -0.06 -0.6060606060606061 Mar 23, 2018 9.9 -0.02 -0.20161290322580644 Mar 22, 2018 9.92 -0.04 -0.40160642570281124 Mar 21, 2018 9.96 -0.01 -0.10030090270812438 Mar 20, 2018 9.97 0.03 0.30181086519114686 Mar 19, 2018 9.94 -0.05 -0.5005005005005005 Mar 16, 2018 9.99 0.07 0.7056451612903226 Mar 15, 2018 9.92 0 0 Mar 14, 2018 9.92 0.01 0.10090817356205853 Mar 13, 2018 9.91 -0.05 -0.5020080321285141 Mar 12, 2018 9.96 -0.01 -0.10030090270812438 Mar 9, 2018 9.97 0.04 0.4028197381671702 Mar 8, 2018 9.93 0.04 0.4044489383215369 Mar 7, 2018 9.89 0 0 Mar 6, 2018 9.89 -0.06 -0.6030150753768844 Mar 5, 2018 9.95 -0.01 -0.10040160642570281 Mar 2, 2018 9.96 -0.12 -1.1904761904761905 Mar 1, 2018 10.08 0.02 0.1988071570576541 Feb 28, 2018 10.06 0.04 0.3992015968063872 Feb 27, 2018 10.02 0.04 0.40080160320641284 Feb 26, 2018 9.98 0 0 Feb 23, 2018 9.98 0.03 0.3015075376884422 Feb 22, 2018 9.95 -0.02 -0.20060180541624875 Feb 21, 2018 9.97 0.01 0.10040160642570281 Feb 20, 2018 9.96 0.02 0.2012072434607646 Feb 19, 2018 9.94 0.06 0.6072874493927125 Feb 16, 2018 9.88 0.05 0.508646998982706 Feb 15, 2018 9.83 -0.14 -1.4042126379137412 Feb 14, 2018 9.97 0.03 0.30181086519114686 Feb 13, 2018 9.94 -0.08 -0.7984031936127745 Feb 12, 2018 10.02 -0.01 -0.09970089730807577 Feb 9, 2018 10.03 -0.02 -0.19900497512437812 Feb 8, 2018 10.05 0.06 0.6006006006006006 Feb 7, 2018 9.99 0 0 Feb 6, 2018 9.99 0.04 0.4020100502512563 Feb 5, 2018 9.95 -0.01 -0.10040160642570281 Feb 2, 2018 9.96 0.01 0.10050251256281408 Feb 1, 2018 9.95 0.03 0.3024193548387097 Jan 31, 2018 9.92 -0.02 -0.2012072434607646 Jan 30, 2018 9.94 -0.09 -0.8973080757726819 Jan 29, 2018 10.03 0.08 0.8040201005025126 Jan 26, 2018 9.95 0.04 0.4036326942482341 Jan 25, 2018 9.91 -0.07 -0.7014028056112225 Jan 24, 2018 9.98 -0.07 -0.6965174129353234 Jan 23, 2018 10.05 -0.03 -0.2976190476190476 Jan 22, 2018 10.08 0.01 0.09930486593843098 Jan 19, 2018 10.07 0.01 0.09940357852882704 Jan 18, 2018 10.06 -0.02 -0.1984126984126984 Jan 17, 2018 10.08 -0.01 -0.09910802775024777 Jan 16, 2018 10.09 0.04 0.39800995024875624 Jan 15, 2018 10.05 -0.09 -0.8875739644970414 Jan 12, 2018 10.14 -0.07 -0.6856023506366308 Jan 11, 2018 10.21 -0.05 -0.4873294346978557 Jan 10, 2018 10.26 -0.06 -0.5813953488372093 Jan 9, 2018 10.32 0.06 0.5847953216374269 Jan 8, 2018 10.26 0.06 0.5882352941176471 Jan 5, 2018 10.2 0.04 0.3937007874015748 Jan 4, 2018 10.16 -0.03 -0.2944062806673209 Jan 3, 2018 10.19 0.02 0.19665683382497542 Jan 2, 2018 10.17 -0.03 -0.29411764705882354 Dec 29, 2017 10.2 -0.03 -0.2932551319648094 Dec 28, 2017 10.23 -0.02 -0.1951219512195122 Dec 27, 2017 10.25 -0.05 -0.4854368932038835 Dec 22, 2017 10.3 0.02 0.19455252918287938 Dec 21, 2017 10.28 -0.02 -0.1941747572815534 Dec 20, 2017 10.3 -0.04 -0.38684719535783363 Dec 19, 2017 10.34 0 0 Dec 18, 2017 10.34 -0.02 -0.19305019305019305 Dec 15, 2017 10.36 0.01 0.0966183574879227 Dec 14, 2017 10.35 -0.03 -0.28901734104046245 Dec 13, 2017 10.38 -0.01 -0.09624639076034648 Dec 12, 2017 10.39 0.05 0.4835589941972921 Dec 11, 2017 10.34 -0.03 -0.2892960462873674 Dec 8, 2017 10.37 0.04 0.3872216844143272 Dec 7, 2017 10.33 -0.01 -0.09671179883945841 Dec 6, 2017 10.34 0.03 0.2909796314258002 Dec 5, 2017 10.31 0 0 Dec 4, 2017 10.31 0.04 0.3894839337877313 Dec 1, 2017 10.27 0.03 0.29296875 Nov 30, 2017 10.24 -0.07 -0.6789524733268671 Nov 29, 2017 10.31 0.06 0.5853658536585366 Nov 28, 2017 10.25 0.04 0.3917727717923604 Nov 27, 2017 10.21 -0.01 -0.09784735812133072 Nov 24, 2017 10.22 -0.06 -0.5836575875486382 Nov 23, 2017 10.28 -0.05 -0.484027105517909 Nov 22, 2017 10.33 -0.03 -0.28957528957528955 Nov 21, 2017 10.36 0.02 0.19342359767891681 Nov 20, 2017 10.34 0.04 0.3883495145631068 Nov 17, 2017 10.3 -0.02 -0.1937984496124031 Nov 16, 2017 10.32 0.05 0.48685491723466406 Nov 15, 2017 10.27 -0.07 -0.6769825918762089 Nov 14, 2017 10.34 -0.09 -0.862895493767977 Nov 13, 2017 10.43 -0.01 -0.09578544061302682 Nov 10, 2017 10.44 -0.04 -0.3816793893129771 Nov 9, 2017 10.48 -0.03 -0.285442435775452 Nov 8, 2017 10.51 -0.03 -0.2846299810246679 Nov 7, 2017 10.54 0.01 0.0949667616334283 Nov 6, 2017 10.53 0.02 0.19029495718363462 Nov 3, 2017 10.51 0.04 0.38204393505253104 Nov 2, 2017 10.47 -0.02 -0.19065776930409914 Oct 31, 2017 10.49 -0.02 -0.19029495718363462 Oct 30, 2017 10.51 -0.02 -0.1899335232668566 Oct 27, 2017 10.53 0.12 1.1527377521613833 Oct 26, 2017 10.41 0.05 0.4826254826254826 Oct 25, 2017 10.36 -0.04 -0.38461538461538464 Oct 24, 2017 10.4 -0.01 -0.09606147934678194 Oct 23, 2017 10.41 0.04 0.3857280617164899 Oct 20, 2017 10.37 0.07 0.6796116504854369 Oct 19, 2017 10.3 -0.08 -0.7707129094412332 Oct 18, 2017 10.38 -0.01 -0.09624639076034648 Oct 17, 2017 10.39 0.04 0.3864734299516908 Oct 16, 2017 10.35 0.07 0.6809338521400778 Oct 13, 2017 10.28 -0.04 -0.3875968992248062 Oct 12, 2017 10.32 0 0 Oct 11, 2017 10.32 -0.03 -0.2898550724637681 Oct 10, 2017 10.35 -0.06 -0.5763688760806917 Oct 9, 2017 10.41 -0.04 -0.3827751196172249 Oct 6, 2017 10.45 0.02 0.19175455417066156 Oct 5, 2017 10.43 0.04 0.3849855630413859 Oct 4, 2017 10.39 0 0 Oct 3, 2017 10.39 0 0 Oct 2, 2017 10.39 0.03 0.28957528957528955 Sep 29, 2017 10.36 0.03 0.2904162633107454 Sep 28, 2017 10.33 -0.08 -0.7684918347742555 Sep 27, 2017 10.41 0.06 0.5797101449275363 Sep 26, 2017 10.35 0.08 0.7789678675754625 Sep 25, 2017 10.27 0.08 0.7850834151128557 Sep 22, 2017 10.19 -0.04 -0.39100684261974583 Sep 21, 2017 10.23 0.06 0.5899705014749262 Sep 20, 2017 10.17 0 0 Sep 19, 2017 10.17 -0.03 -0.29411764705882354 Sep 18, 2017 10.2 0.02 0.19646365422396855 Sep 15, 2017 10.18 -0.07 -0.6829268292682927 Sep 14, 2017 10.25 0.05 0.49019607843137253 Sep 13, 2017 10.2 0 0 Sep 12, 2017 10.2 0.04 0.3937007874015748 Sep 11, 2017 10.16 0.04 0.3952569169960474 Sep 8, 2017 10.12 -0.02 -0.19723865877712032 Sep 7, 2017 10.14 -0.07 -0.6856023506366308 Sep 6, 2017 10.21 -0.01 -0.09784735812133072 Sep 5, 2017 10.22 0 0 Sep 4, 2017 10.22 -0.04 -0.3898635477582846 Sep 1, 2017 10.26 0 0 Aug 31, 2017 10.26 0.06 0.5882352941176471 Aug 30, 2017 10.2 0.11 1.0901883052527255 Aug 29, 2017 10.09 -0.09 -0.8840864440078585 Aug 28, 2017 10.18 -0.09 -0.8763388510223953 Aug 25, 2017 10.27 -0.01 -0.09727626459143969 Aug 24, 2017 10.28 0 0 Aug 23, 2017 10.28 -0.04 -0.3875968992248062 Aug 22, 2017 10.32 0.04 0.38910505836575876 Aug 21, 2017 10.28 -0.04 -0.3875968992248062 Aug 18, 2017 10.32 -0.02 -0.19342359767891681 Aug 17, 2017 10.34 -0.03 -0.2892960462873674 Aug 16, 2017 10.37 0.09 0.8754863813229572 Aug 14, 2017 10.28 0.02 0.1949317738791423 Aug 11, 2017 10.26 -0.07 -0.6776379477250726 Aug 10, 2017 10.33 -0.02 -0.1932367149758454 Aug 9, 2017 10.35 0.05 0.4854368932038835 Aug 8, 2017 10.3 0 0 Aug 7, 2017 10.3 -0.01 -0.09699321047526673 Aug 4, 2017 10.31 0.06 0.5853658536585366 Aug 3, 2017 10.25 -0.02 -0.19474196689386564 Aug 2, 2017 10.27 0 0 Aug 1, 2017 10.27 -0.06 -0.5808325266214908 Jul 31, 2017 10.33 -0.02 -0.1932367149758454 Jul 28, 2017 10.35 -0.03 -0.28901734104046245 Jul 27, 2017 10.38 -0.05 -0.4793863854266539 Jul 26, 2017 10.43 0.05 0.4816955684007707 Jul 25, 2017 10.38 -0.04 -0.3838771593090211 Jul 24, 2017 10.42 0.01 0.09606147934678194 Jul 21, 2017 10.41 -0.08 -0.7626310772163966 Jul 20, 2017 10.49 -0.03 -0.28517110266159695 Jul 19, 2017 10.52 0.06 0.5736137667304015 Jul 18, 2017 10.46 -0.1 -0.946969696969697 Jul 17, 2017 10.56 0.01 0.0947867298578199 Jul 14, 2017 10.55 -0.06 -0.5655042412818096 Jul 13, 2017 10.61 0.03 0.2835538752362949 Jul 12, 2017 10.58 0 0 Jul 11, 2017 10.58 -0.01 -0.09442870632672333 Jul 10, 2017 10.59 0 0 Jul 7, 2017 10.59 -0.01 -0.09433962264150944 Jul 6, 2017 10.6 -0.06 -0.5628517823639775 Jul 5, 2017 10.66 0.01 0.09389671361502347 Jul 4, 2017 10.65 0.02 0.18814675446848542 Jul 3, 2017 10.63 0.05 0.4725897920604915 Jun 30, 2017 10.58 -0.03 -0.2827521206409048 Jun 29, 2017 10.61 -0.02 -0.18814675446848542 Jun 28, 2017 10.63 -0.09 -0.8395522388059702 Jun 27, 2017 10.72 -0.07 -0.6487488415199258 Jun 26, 2017 10.79 -0.02 -0.18501387604070305 Jun 22, 2017 10.81 -0.03 -0.2767527675276753 Jun 21, 2017 10.84 0 0 Jun 20, 2017 10.84 0.03 0.27752081406105455 Jun 19, 2017 10.81 0.01 0.09259259259259259 Jun 16, 2017 10.8 -0.04 -0.36900369003690037 Jun 15, 2017 10.84 0.13 1.2138188608776843 Jun 14, 2017 10.71 -0.06 -0.5571030640668524 Jun 13, 2017 10.77 0.01 0.09293680297397769 Jun 12, 2017 10.76 -0.05 -0.46253469010175763 Jun 9, 2017 10.81 0.04 0.3714020427112349 Jun 8, 2017 10.77 0.03 0.27932960893854747 Jun 7, 2017 10.74 0.02 0.1865671641791045 Jun 6, 2017 10.72 0.02 0.18691588785046728 Jun 2, 2017 10.7 -0.05 -0.46511627906976744 Jun 1, 2017 10.75 0.02 0.1863932898415657 May 31, 2017 10.73 -0.03 -0.2788104089219331 May 30, 2017 10.76 -0.03 -0.27803521779425394 May 29, 2017 10.79 0 0 May 26, 2017 10.79 0.03 0.2788104089219331 May 24, 2017 10.76 0.04 0.373134328358209 May 23, 2017 10.72 0.04 0.37453183520599254 May 22, 2017 10.68 -0.07 -0.6511627906976745 May 19, 2017 10.75 -0.07 -0.6469500924214417 May 18, 2017 10.82 0 0 May 17, 2017 10.82 -0.08 -0.7339449541284404 May 16, 2017 10.9 -0.09 -0.818926296633303 May 15, 2017 10.99 -0.04 -0.3626473254759746 May 12, 2017 11.03 -0.05 -0.45126353790613716 May 11, 2017 11.08 0.01 0.09033423667570009 May 10, 2017 11.07 0 0 May 9, 2017 11.07 0.07 0.6363636363636364 May 8, 2017 11 0.05 0.45662100456621 May 5, 2017 10.95 -0.05 -0.45454545454545453 May 4, 2017 11 -0.03 -0.271985494106981 May 3, 2017 11.03 0.01 0.09074410163339383 May 2, 2017 11.02 0.01 0.09082652134423251 Apr 28, 2017 11.01 -0.05 -0.45207956600361665 Apr 27, 2017 11.06 0.03 0.271985494106981 Apr 26, 2017 11.03 0.01 0.09074410163339383 Apr 25, 2017 11.02 -0.04 -0.3616636528028933 Apr 24, 2017 11.06 -0.15 -1.3380909901873328 Apr 21, 2017 11.21 0.07 0.6283662477558348 Apr 20, 2017 11.14 -0.07 -0.6244424620874219 Apr 19, 2017 11.21 0 0 Apr 18, 2017 11.21 -0.07 -0.6205673758865248 Apr 13, 2017 11.28 -0.03 -0.26525198938992045 Apr 12, 2017 11.31 0.01 0.08849557522123894 Apr 11, 2017 11.3 -0.02 -0.17667844522968199 Apr 10, 2017 11.32 0.05 0.44365572315882873 Apr 7, 2017 11.27 0.01 0.08880994671403197 Apr 6, 2017 11.26 0 0 Apr 5, 2017 11.26 0 0 Apr 4, 2017 11.26 0 0 Apr 3, 2017 11.26 0.02 0.17793594306049823 Mar 31, 2017 11.24 0.05 0.44682752457551383 Mar 30, 2017 11.19 0.04 0.35874439461883406 Mar 29, 2017 11.15 0.12 1.087941976427924 Mar 28, 2017 11.03 0.01 0.09074410163339383 Mar 27, 2017 11.02 -0.09 -0.8100810081008101 Mar 24, 2017 11.11 -0.01 -0.08992805755395683 Mar 23, 2017 11.12 0.04 0.36101083032490977 Mar 22, 2017 11.08 -0.02 -0.18018018018018017 Mar 21, 2017 11.1 -0.07 -0.6266786034019696 Mar 20, 2017 11.17 -0.01 -0.08944543828264759 Mar 17, 2017 11.18 -0.01 -0.08936550491510277 Mar 16, 2017 11.19 -0.1 -0.8857395925597874 Mar 15, 2017 11.29 0.01 0.08865248226950355 Mar 14, 2017 11.28 0.01 0.08873114463176575 Mar 13, 2017 11.27 -0.03 -0.26548672566371684 Mar 10, 2017 11.3 -0.05 -0.44052863436123346 Mar 9, 2017 11.35 -0.06 -0.5258545135845749 Mar 8, 2017 11.41 0.02 0.17559262510974538 Mar 7, 2017 11.39 0.03 0.2640845070422535 Mar 6, 2017 11.36 -0.05 -0.43821209465381245 Mar 3, 2017 11.41 -0.06 -0.5231037489102005 Mar 2, 2017 11.47 0.02 0.17467248908296942 Mar 1, 2017 11.45 0.13 1.1484098939929328 Feb 28, 2017 11.32 -0.01 -0.088261253309797 Feb 27, 2017 11.33 -0.01 -0.08818342151675485 Feb 24, 2017 11.34 0 0 Feb 23, 2017 11.34 -0.08 -0.7005253940455342 Feb 22, 2017 11.42 0.03 0.2633889376646181 Feb 21, 2017 11.39 0.1 0.8857395925597874 Feb 20, 2017 11.29 0.04 0.35555555555555557 Feb 17, 2017 11.25 -0.01 -0.08880994671403197 Feb 16, 2017 11.26 -0.11 -0.9674582233948988 Feb 15, 2017 11.37 0.05 0.4416961130742049 Feb 14, 2017 11.32 0.01 0.08841732979664015 Feb 13, 2017 11.31 0.04 0.354924578527063 Feb 10, 2017 11.27 0.05 0.44563279857397503 Feb 9, 2017 11.22 0.06 0.5376344086021505 Feb 8, 2017 11.16 -0.06 -0.5347593582887701 Feb 7, 2017 11.22 0.07 0.6278026905829597 Feb 6, 2017 11.15 0.04 0.36003600360036003 Feb 3, 2017 11.11 0.06 0.5429864253393665 Feb 2, 2017 11.05 -0.08 -0.7187780772686433 Feb 1, 2017 11.13 0.07 0.6329113924050633 Jan 31, 2017 11.06 -0.16 -1.4260249554367201 Jan 30, 2017 11.22 0.03 0.2680965147453083 Jan 27, 2017 11.19 0 0 Jan 26, 2017 11.19 0.05 0.4488330341113106 Jan 25, 2017 11.14 0.05 0.4508566275924256 Jan 24, 2017 11.09 -0.03 -0.2697841726618705 Jan 23, 2017 11.12 -0.09 -0.8028545941123997 Jan 20, 2017 11.21 -0.07 -0.6205673758865248 Jan 19, 2017 11.28 0.11 0.9847806624888094 Jan 18, 2017 11.17 0.04 0.35938903863432164 Jan 17, 2017 11.13 -0.12 -1.0666666666666667 Jan 16, 2017 11.25 -0.02 -0.1774622892635315 Jan 13, 2017 11.27 0.08 0.7149240393208222 Jan 12, 2017 11.19 -0.2 -1.7559262510974538 Jan 11, 2017 11.39 0.14 1.2444444444444445 Jan 10, 2017 11.25 -0.07 -0.6183745583038869 Jan 9, 2017 11.32 0.02 0.17699115044247787 Jan 6, 2017 11.3 0 0 Jan 5, 2017 11.3 -0.09 -0.7901668129938543 Jan 4, 2017 11.39 -0.09 -0.7839721254355401 Jan 3, 2017 11.48 0.2 1.7730496453900708 Jan 2, 2017 11.28 0 0 Dec 30, 2016 11.28 -0.09 -0.7915567282321899 Dec 29, 2016 11.37 -0.08 -0.6986899563318777 Dec 28, 2016 11.45 0.06 0.5267778753292361 Dec 27, 2016 11.39 0 0 Dec 23, 2016 11.39 0.03 0.2640845070422535 Dec 22, 2016 11.36 -0.02 -0.1757469244288225 Dec 21, 2016 11.38 -0.08 -0.6980802792321117 Dec 20, 2016 11.46 0.08 0.70298769771529 Dec 19, 2016 11.38 -0.01 -0.08779631255487269 Dec 16, 2016 11.39 -0.02 -0.175284837861525 Dec 15, 2016 11.41 0.24 2.1486123545210387 Dec 14, 2016 11.17 0 0 Dec 13, 2016 11.17 -0.03 -0.26785714285714285 Dec 12, 2016 11.2 -0.07 -0.6211180124223602 Dec 9, 2016 11.27 0.08 0.7149240393208222 Dec 8, 2016 11.19 0.16 1.4505893019038985 Dec 7, 2016 11.03 -0.01 -0.09057971014492754 Dec 6, 2016 11.04 0 0 Dec 5, 2016 11.04 -0.07 -0.6300630063006301 Dec 2, 2016 11.11 -0.08 -0.7149240393208222 Dec 1, 2016 11.19 0.01 0.08944543828264759 Nov 30, 2016 11.18 0.03 0.26905829596412556 Nov 29, 2016 11.15 -0.02 -0.17905102954341987 Nov 28, 2016 11.17 0.02 0.17937219730941703 Nov 25, 2016 11.15 -0.04 -0.3574620196604111 Nov 24, 2016 11.19 -0.03 -0.26737967914438504 Nov 23, 2016 11.22 0.08 0.718132854578097 Nov 22, 2016 11.14 0 0 Nov 21, 2016 11.14 -0.02 -0.17921146953405018 Nov 18, 2016 11.16 0.08 0.7220216606498195 Nov 17, 2016 11.08 0.03 0.27149321266968324 Nov 16, 2016 11.05 0.03 0.27223230490018147 Nov 15, 2016 11.02 -0.04 -0.3616636528028933 Nov 14, 2016 11.06 0.16 1.4678899082568808 Nov 11, 2016 10.9 -0.03 -0.2744739249771272 Nov 10, 2016 10.93 0.09 0.8302583025830258 Nov 9, 2016 10.84 0.13 1.2138188608776843 Nov 8, 2016 10.71 0 0 Nov 7, 2016 10.71 0.08 0.7525870178739417 Nov 4, 2016 10.63 -0.04 -0.37488284910965325 Nov 3, 2016 10.67 0.02 0.18779342723004694 Nov 2, 2016 10.65 -0.18 -1.6620498614958448 Oct 31, 2016 10.83 -0.02 -0.18433179723502305 Oct 28, 2016 10.85 -0.03 -0.2757352941176471 Oct 27, 2016 10.88 0.01 0.09199632014719411 Oct 26, 2016 10.87 -0.07 -0.6398537477148081 Oct 25, 2016 10.94 0.03 0.27497708524289644 Oct 24, 2016 10.91 -0.01 -0.09157509157509157 Oct 21, 2016 10.92 0.08 0.7380073800738007 Oct 20, 2016 10.84 0.02 0.18484288354898337 Oct 19, 2016 10.82 0 0 Oct 18, 2016 10.82 0.02 0.18518518518518517 Oct 17, 2016 10.8 0.02 0.18552875695732837 Oct 14, 2016 10.78 0.03 0.27906976744186046 Oct 13, 2016 10.75 -0.01 -0.09293680297397769 Oct 12, 2016 10.76 0.03 0.27958993476234856 Oct 11, 2016 10.73 0.08 0.7511737089201878 Oct 10, 2016 10.65 0.05 0.4716981132075472 Oct 7, 2016 10.6 -0.03 -0.28222013170272814 Oct 6, 2016 10.63 0.03 0.2830188679245283 Oct 5, 2016 10.6 -0.04 -0.37593984962406013 Oct 4, 2016 10.64 0.07 0.6622516556291391 Oct 3, 2016 10.57 -0.01 -0.0945179584120983 Sep 30, 2016 10.58 0.01 0.0946073793755913 Sep 29, 2016 10.57 0 0 Sep 28, 2016 10.57 0.01 0.0946969696969697 Sep 27, 2016 10.56 0.03 0.2849002849002849 Sep 26, 2016 10.53 -0.04 -0.3784295175023652 Sep 23, 2016 10.57 0.05 0.4752851711026616 Sep 22, 2016 10.52 -0.09 -0.8482563619227145 Sep 21, 2016 10.61 0.04 0.3784295175023652 Sep 20, 2016 10.57 0 0 Sep 19, 2016 10.57 -0.01 -0.0945179584120983 Sep 16, 2016 10.58 0.05 0.4748338081671415 Sep 15, 2016 10.53 0 0 Sep 14, 2016 10.53 -0.01 -0.09487666034155598 Sep 13, 2016 10.54 -0.01 -0.0947867298578199 Sep 12, 2016 10.55 -0.04 -0.3777148253068933 Sep 9, 2016 10.59 0.07 0.6653992395437263 Sep 8, 2016 10.52 -0.03 -0.2843601895734597 Sep 7, 2016 10.55 -0.05 -0.4716981132075472 Sep 6, 2016 10.6 -0.04 -0.37593984962406013 Sep 5, 2016 10.64 0.06 0.5671077504725898 Sep 2, 2016 10.58 -0.05 -0.4703668861712135 Sep 1, 2016 10.63 0 0 Aug 31, 2016 10.63 0 0 Aug 30, 2016 10.63 0.03 0.2830188679245283 Aug 29, 2016 10.6 0.07 0.6647673314339981 Aug 26, 2016 10.53 0.03 0.2857142857142857 Aug 25, 2016 10.5 -0.03 -0.2849002849002849 Aug 24, 2016 10.53 0.06 0.5730659025787965 Aug 23, 2016 10.47 -0.01 -0.09541984732824428 Aug 22, 2016 10.48 -0.01 -0.09532888465204957 Aug 19, 2016 10.49 0 0 Aug 18, 2016 10.49 -0.04 -0.3798670465337132 Aug 17, 2016 10.53 0 0 Aug 16, 2016 10.53 -0.06 -0.56657223796034 Aug 12, 2016 10.59 -0.03 -0.2824858757062147 Aug 11, 2016 10.62 0.01 0.0942507068803016 Aug 10, 2016 10.61 -0.06 -0.5623242736644799 Aug 9, 2016 10.67 -0.02 -0.18709073900841908 Aug 8, 2016 10.69 -0.02 -0.18674136321195145 Aug 5, 2016 10.71 0.11 1.0377358490566038 Aug 4, 2016 10.6 0.05 0.47393364928909953 Aug 3, 2016 10.55 0.02 0.1899335232668566 Aug 2, 2016 10.53 -0.05 -0.4725897920604915 Aug 1, 2016 10.58 0.01 0.0946073793755913 Jul 29, 2016 10.57 -0.07 -0.6578947368421053 Jul 28, 2016 10.64 -0.09 -0.8387698042870456 Jul 27, 2016 10.73 0 0 Jul 26, 2016 10.73 -0.03 -0.2788104089219331 Jul 25, 2016 10.76 0.04 0.373134328358209 Jul 22, 2016 10.72 0 0 Jul 21, 2016 10.72 -0.01 -0.09319664492078285 Jul 20, 2016 10.73 0.03 0.2803738317757009 Jul 19, 2016 10.7 0.04 0.37523452157598497 Jul 18, 2016 10.66 0.01 0.09389671361502347 Jul 15, 2016 10.65 0.03 0.2824858757062147 Jul 14, 2016 10.62 -0.02 -0.18796992481203006 Jul 13, 2016 10.64 0.01 0.09407337723424271 Jul 12, 2016 10.63 -0.02 -0.18779342723004694 Jul 11, 2016 10.65 0.01 0.09398496240601503 Jul 8, 2016 10.64 0.04 0.37735849056603776 Jul 7, 2016 10.6 -0.02 -0.18832391713747645 Jul 6, 2016 10.62 0.1 0.9505703422053232 Jul 5, 2016 10.52 -0.02 -0.18975332068311196 Jul 4, 2016 10.54 0.02 0.19011406844106463 Jul 1, 2016 10.52 0 0 Jun 30, 2016 10.52 0.01 0.09514747859181731 Jun 29, 2016 10.51 -0.03 -0.2846299810246679 Jun 28, 2016 10.54 -0.05 -0.4721435316336166 Jun 27, 2016 10.59 0.07 0.6653992395437263 Jun 24, 2016 10.52 0.2 1.937984496124031 Jun 22, 2016 10.32 -0.07 -0.6737247353224254 Jun 21, 2016 10.39 0.09 0.8737864077669902 Jun 20, 2016 10.3 -0.05 -0.4830917874396135 Jun 17, 2016 10.35 -0.1 -0.9569377990430622 Jun 16, 2016 10.45 0.07 0.674373795761079 Jun 15, 2016 10.38 -0.03 -0.2881844380403458 Jun 14, 2016 10.41 0.05 0.4826254826254826 Jun 13, 2016 10.36 0 0 Jun 10, 2016 10.36 0.02 0.19342359767891681 Jun 9, 2016 10.34 0.08 0.7797270955165692 Jun 8, 2016 10.26 -0.02 -0.19455252918287938 Jun 7, 2016 10.28 0 0 Jun 6, 2016 10.28 0 0 Jun 3, 2016 10.28 -0.16 -1.5325670498084292 Jun 2, 2016 10.44 -0.01 -0.09569377990430622 Jun 1, 2016 10.45 -0.01 -0.09560229445506692 May 31, 2016 10.46 -0.02 -0.19083969465648856 May 30, 2016 10.48 0.01 0.09551098376313276 May 27, 2016 10.47 0.04 0.3835091083413231 May 26, 2016 10.43 -0.04 -0.38204393505253104 May 25, 2016 10.47 0.01 0.09560229445506692 May 24, 2016 10.46 0.04 0.3838771593090211 May 23, 2016 10.42 0.03 0.28873917228103946 May 20, 2016 10.39 -0.02 -0.19212295869356388 May 19, 2016 10.41 0.05 0.4826254826254826 May 18, 2016 10.36 0.06 0.5825242718446602 May 17, 2016 10.3 -0.03 -0.2904162633107454 May 13, 2016 10.33 0.1 0.9775171065493646 May 12, 2016 10.23 0.02 0.1958863858961802 May 11, 2016 10.21 -0.04 -0.3902439024390244 May 10, 2016 10.25 0.01 0.09765625 May 9, 2016 10.24 0.03 0.2938295788442703 May 6, 2016 10.21 0.04 0.39331366764995085 May 4, 2016 10.17 0.05 0.49407114624505927 May 3, 2016 10.12 -0.03 -0.2955665024630542 May 2, 2016 10.15 -0.07 -0.684931506849315 Apr 29, 2016 10.22 -0.09 -0.8729388942774006 Apr 28, 2016 10.31 -0.01 -0.09689922480620156 Apr 27, 2016 10.32 0.02 0.1941747572815534 Apr 26, 2016 10.3 -0.07 -0.6750241080038573 Apr 25, 2016 10.37 0 0 Apr 22, 2016 10.37 0.04 0.3872216844143272 Apr 21, 2016 10.33 0.04 0.38872691933916426 Apr 20, 2016 10.29 0.04 0.3902439024390244 Apr 19, 2016 10.25 -0.05 -0.4854368932038835 Apr 18, 2016 10.3 -0.01 -0.09699321047526673 Apr 15, 2016 10.31 -0.01 -0.09689922480620156 Apr 14, 2016 10.32 0 0 Apr 13, 2016 10.32 0.09 0.8797653958944281 Apr 12, 2016 10.23 0.07 0.6889763779527559 Apr 11, 2016 10.16 -0.04 -0.39215686274509803 Apr 8, 2016 10.2 -0.03 -0.2932551319648094 Apr 7, 2016 10.23 0.03 0.29411764705882354 Apr 6, 2016 10.2 -0.03 -0.2932551319648094 Apr 5, 2016 10.23 0.04 0.39254170755642787 Apr 4, 2016 10.19 -0.03 -0.29354207436399216 Apr 1, 2016 10.22 0.03 0.2944062806673209 Mar 31, 2016 10.19 -0.06 -0.5853658536585366 Mar 30, 2016 10.25 -0.1 -0.966183574879227 Mar 29, 2016 10.35 -0.05 -0.4807692307692308 Mar 24, 2016 10.4 0.02 0.1926782273603083 Mar 23, 2016 10.38 0.05 0.484027105517909 Mar 22, 2016 10.33 0.01 0.09689922480620156 Mar 21, 2016 10.32 0.04 0.38910505836575876 Mar 18, 2016 10.28 0.03 0.2926829268292683 Mar 17, 2016 10.25 -0.23 -2.1946564885496183 Mar 16, 2016 10.48 0.02 0.19120458891013384 Mar 15, 2016 10.46 0.01 0.09569377990430622 Mar 14, 2016 10.45 0.05 0.4807692307692308 Mar 11, 2016 10.4 -0.08 -0.7633587786259542 Mar 10, 2016 10.48 -0.08 -0.7575757575757576 Mar 9, 2016 10.56 0.08 0.7633587786259542 Mar 8, 2016 10.48 -0.1 -0.945179584120983 Mar 7, 2016 10.58 0.09 0.8579599618684461 Mar 4, 2016 10.49 -0.1 -0.9442870632672332 Mar 3, 2016 10.59 -0.07 -0.6566604127579737 Mar 2, 2016 10.66 0.02 0.18796992481203006 Mar 1, 2016 10.64 0.05 0.4721435316336166 Feb 29, 2016 10.59 0.06 0.5698005698005698 Feb 26, 2016 10.53 0.06 0.5730659025787965 Feb 25, 2016 10.47 -0.01 -0.09541984732824428 Feb 24, 2016 10.48 -0.01 -0.09532888465204957 Feb 23, 2016 10.49 0.01 0.09541984732824428 Feb 22, 2016 10.48 0.07 0.6724303554274735 Feb 19, 2016 10.41 0 0 Feb 18, 2016 10.41 0.03 0.28901734104046245 Feb 17, 2016 10.38 0.02 0.19305019305019305 Feb 16, 2016 10.36 0 0 Feb 15, 2016 10.36 0.1 0.9746588693957114 Feb 12, 2016 10.26 0.03 0.2932551319648094 Feb 11, 2016 10.23 -0.07 -0.6796116504854369 Feb 10, 2016 10.3 0.02 0.19455252918287938 Feb 9, 2016 10.28 -0.15 -1.4381591562799616 Feb 8, 2016 10.43 -0.01 -0.09578544061302682 Feb 5, 2016 10.44 0.07 0.6750241080038573 Feb 4, 2016 10.37 -0.18 -1.7061611374407584 Feb 3, 2016 10.55 -0.09 -0.8458646616541353 Feb 2, 2016 10.64 -0.03 -0.28116213683223995 Feb 1, 2016 10.67 -0.06 -0.5591798695246971 Jan 29, 2016 10.73 0.08 0.7511737089201878 Jan 28, 2016 10.65 -0.04 -0.37418147801683815 Jan 27, 2016 10.69 -0.05 -0.4655493482309125 Jan 26, 2016 10.74 0 0 Jan 25, 2016 10.74 -0.03 -0.2785515320334262 Jan 22, 2016 10.77 0.03 0.27932960893854747 Jan 21, 2016 10.74 0.07 0.6560449859418932 Jan 20, 2016 10.67 -0.03 -0.2803738317757009 Jan 19, 2016 10.7 -0.01 -0.09337068160597572 Jan 18, 2016 10.71 0.05 0.46904315196998125 Jan 15, 2016 10.66 -0.05 -0.4668534080298786 Jan 14, 2016 10.71 -0.08 -0.7414272474513438 Jan 13, 2016 10.79 0 0 Jan 12, 2016 10.79 0.04 0.37209302325581395 Jan 11, 2016 10.75 -0.03 -0.2782931354359926 Jan 8, 2016 10.78 -0.03 -0.27752081406105455 Jan 7, 2016 10.81 -0.11 -1.0073260073260073 Jan 6, 2016 10.92 -0.02 -0.18281535648994515 Jan 5, 2016 10.94 0.1 0.922509225092251 Jan 4, 2016 10.84 0.04 0.37037037037037035 Dec 31, 2015 10.8 0.04 0.37174721189591076 Dec 30, 2015 10.76 0 0 Dec 29, 2015 10.76 0.05 0.4668534080298786 Dec 28, 2015 10.71 -0.07 -0.6493506493506493 Dec 23, 2015 10.78 0.06 0.5597014925373134 Dec 22, 2015 10.72 -0.07 -0.6487488415199258 Dec 21, 2015 10.79 -0.07 -0.6445672191528545 Dec 18, 2015 10.86 0.01 0.09216589861751152 Dec 17, 2015 10.85 0.09 0.8364312267657993 Dec 16, 2015 10.76 0.03 0.27958993476234856 Dec 15, 2015 10.73 0.03 0.2803738317757009 Dec 14, 2015 10.7 0.01 0.09354536950420954 Dec 11, 2015 10.69 -0.07 -0.6505576208178439 Dec 10, 2015 10.76 0 0 Dec 9, 2015 10.76 -0.1 -0.9208103130755064 Dec 8, 2015 10.86 -0.07 -0.6404391582799634 Dec 7, 2015 10.93 0.11 1.0166358595194085 Dec 4, 2015 10.82 -0.13 -1.187214611872146 Dec 3, 2015 10.95 -0.25 -2.232142857142857 Dec 2, 2015 11.2 0.06 0.5385996409335727 Dec 1, 2015 11.14 -0.04 -0.35778175313059035 Nov 30, 2015 11.18 0 0 Nov 27, 2015 11.18 0.04 0.3590664272890485 Nov 26, 2015 11.14 -0.04 -0.35778175313059035 Nov 25, 2015 11.18 0.07 0.6300630063006301 Nov 24, 2015 11.11 0 0 Nov 23, 2015 11.11 0.03 0.27075812274368233 Nov 20, 2015 11.08 0.03 0.27149321266968324 Nov 19, 2015 11.05 -0.04 -0.3606853020739405 Nov 18, 2015 11.09 0.01 0.09025270758122744 Nov 17, 2015 11.08 0.04 0.36231884057971014 Nov 16, 2015 11.04 0.01 0.09066183136899365 Nov 13, 2015 11.03 0.06 0.5469462169553327 Nov 12, 2015 10.97 -0.04 -0.36330608537693004 Nov 11, 2015 11.01 -0.07 -0.631768953068592 Nov 10, 2015 11.08 0.05 0.45330915684496825 Nov 9, 2015 11.03 -0.01 -0.09057971014492754 Nov 6, 2015 11.04 0.13 1.1915673693858846 Nov 5, 2015 10.91 0.01 0.09174311926605505 Nov 4, 2015 10.9 0.06 0.5535055350553506 Nov 3, 2015 10.84 0.1 0.931098696461825 Nov 2, 2015 10.74 0.02 0.1865671641791045 Oct 30, 2015 10.72 -0.09 -0.8325624421831638 Oct 29, 2015 10.81 0.11 1.02803738317757 Oct 28, 2015 10.7 -0.03 -0.27958993476234856 Oct 27, 2015 10.73 -0.01 -0.0931098696461825 Oct 26, 2015 10.74 -0.02 -0.18587360594795538 Oct 23, 2015 10.76 0.16 1.509433962264151 Oct 22, 2015 10.6 0.17 1.6299137104506232 Oct 21, 2015 10.43 -0.01 -0.09578544061302682 Oct 20, 2015 10.44 -0.02 -0.19120458891013384 Oct 19, 2015 10.46 0.05 0.4803073967339097 Oct 16, 2015 10.41 0.01 0.09615384615384616 Oct 15, 2015 10.4 0.04 0.3861003861003861 Oct 14, 2015 10.36 -0.05 -0.4803073967339097 Oct 13, 2015 10.41 -0.01 -0.09596928982725528 Oct 12, 2015 10.42 -0.02 -0.19157088122605365 Oct 9, 2015 10.44 -0.09 -0.8547008547008547 Oct 8, 2015 10.53 -0.01 -0.09487666034155598 Oct 7, 2015 10.54 -0.01 -0.0947867298578199 Oct 6, 2015 10.55 0.01 0.09487666034155598 Oct 5, 2015 10.54 0.11 1.0546500479386385 Oct 2, 2015 10.43 -0.11 -1.0436432637571158 Oct 1, 2015 10.54 -0.01 -0.0947867298578199 Sep 30, 2015 10.55 0.05 0.47619047619047616 Sep 29, 2015 10.5 -0.06 -0.5681818181818182 Sep 28, 2015 10.56 -0.01 -0.0946073793755913 Sep 25, 2015 10.57 0.09 0.8587786259541985 Sep 24, 2015 10.48 -0.1 -0.945179584120983 Sep 23, 2015 10.58 -0.03 -0.2827521206409048 Sep 22, 2015 10.61 0.07 0.6641366223908919 Sep 21, 2015 10.54 0.15 1.4436958614051973 Sep 18, 2015 10.39 -0.08 -0.7640878701050621 Sep 17, 2015 10.47 -0.04 -0.38058991436726924 Sep 16, 2015 10.51 0.03 0.2862595419847328 Sep 15, 2015 10.48 0.01 0.09551098376313276 Sep 14, 2015 10.47 -0.02 -0.19065776930409914 Sep 11, 2015 10.49 -0.09 -0.8506616257088847 Sep 10, 2015 10.58 -0.07 -0.6572769953051644 Sep 9, 2015 10.65 0.04 0.3770028275212064 Sep 8, 2015 10.61 -0.02 -0.18814675446848542 Sep 7, 2015 10.63 -0.04 -0.37488284910965325 Sep 4, 2015 10.67 0.01 0.09380863039399624 Sep 3, 2015 10.66 0.1 0.946969696969697 Sep 2, 2015 10.56 0.03 0.2849002849002849 Sep 1, 2015 10.53 -0.04 -0.3784295175023652 Aug 31, 2015 10.57 0.02 0.1895734597156398 Aug 28, 2015 10.55 0 0 Aug 27, 2015 10.55 0.13 1.2476007677543186 Aug 26, 2015 10.42 0.07 0.6763285024154589 Aug 25, 2015 10.35 0.18 1.7699115044247788 Aug 24, 2015 10.17 -0.36 -3.4188034188034186 Aug 21, 2015 10.53 -0.13 -1.2195121951219512 Aug 20, 2015 10.66 -0.14 -1.2962962962962963 Aug 19, 2015 10.8 0 0 Aug 18, 2015 10.8 0.06 0.5586592178770949 Aug 17, 2015 10.74 0.04 0.37383177570093457 Aug 14, 2015 10.7 -0.03 -0.27958993476234856 Aug 13, 2015 10.73 0.07 0.6566604127579737 Aug 12, 2015 10.66 -0.12 -1.1131725417439704 Aug 11, 2015 10.78 -0.11 -1.0101010101010102 Aug 10, 2015 10.89 -0.1 -0.9099181073703366 Aug 7, 2015 10.99 0.04 0.365296803652968 Aug 6, 2015 10.95 -0.04 -0.36396724294813465 Aug 5, 2015 10.99 0.09 0.8256880733944955 Aug 4, 2015 10.9 0.01 0.09182736455463728 Aug 3, 2015 10.89 0.13 1.20817843866171 Jul 31, 2015 10.76 -0.18 -1.6453382084095065 Jul 30, 2015 10.94 0.11 1.0156971375807942 Jul 29, 2015 10.83 0.02 0.18501387604070305 Jul 28, 2015 10.81 0.05 0.4646840148698885 Jul 27, 2015 10.76 -0.16 -1.465201465201465 Jul 24, 2015 10.92 0.02 0.1834862385321101 Jul 23, 2015 10.9 -0.09 -0.818926296633303 Jul 22, 2015 10.99 0 0 Jul 21, 2015 10.99 -0.07 -0.6329113924050633 Jul 20, 2015 11.06 0.02 0.18115942028985507 Jul 17, 2015 11.04 0.07 0.6381039197812215 Jul 16, 2015 10.97 0.05 0.45787545787545786 Jul 15, 2015 10.92 0.09 0.8310249307479224 Jul 14, 2015 10.83 0.01 0.09242144177449169 Jul 13, 2015 10.82 0.13 1.216089803554724 Jul 10, 2015 10.69 -0.11 -1.0185185185185186 Jul 9, 2015 10.8 -0.01 -0.09250693802035152 Jul 8, 2015 10.81 -0.09 -0.8256880733944955 Jul 7, 2015 10.9 0.09 0.8325624421831638 Jul 6, 2015 10.81 0.04 0.3714020427112349 Jul 3, 2015 10.77 -0.01 -0.09276437847866419 Jul 2, 2015 10.78 -0.04 -0.36968576709796674 Jul 1, 2015 10.82 0.14 1.3108614232209739 Jun 30, 2015 10.68 -0.07 -0.6511627906976745 Jun 29, 2015 10.75 0.01 0.0931098696461825 Jun 26, 2015 10.74 0.02 0.1865671641791045 Jun 25, 2015 10.72 -0.01 -0.09319664492078285 Jun 24, 2015 10.73 0.18 1.7061611374407584 Jun 22, 2015 10.55 0 0 Jun 19, 2015 10.55 0.06 0.5719733079122974 Jun 18, 2015 10.49 -0.14 -1.317027281279398 Jun 17, 2015 10.63 -0.01 -0.09398496240601503 Jun 16, 2015 10.64 -0.02 -0.18761726078799248 Jun 15, 2015 10.66 -0.02 -0.18726591760299627 Jun 12, 2015 10.68 -0.01 -0.09354536950420954 Jun 11, 2015 10.69 0.09 0.8490566037735849 Jun 10, 2015 10.6 -0.07 -0.6560449859418932 Jun 9, 2015 10.67 -0.04 -0.3734827264239029 Jun 8, 2015 10.71 -0.15 -1.3812154696132597 Jun 5, 2015 10.86 0.21 1.971830985915493 Jun 4, 2015 10.65 -0.07 -0.6529850746268657 Jun 3, 2015 10.72 -0.09 -0.8325624421831638 Jun 2, 2015 10.81 -0.19 -1.7272727272727273 Jun 1, 2015 11 0.04 0.36496350364963503 May 29, 2015 10.96 -0.12 -1.0830324909747293 May 28, 2015 11.08 -0.03 -0.27002700270027 May 27, 2015 11.11 0.06 0.5429864253393665 May 26, 2015 11.05 0.11 1.0054844606946984 May 22, 2015 10.94 0.11 1.0156971375807942 May 21, 2015 10.83 -0.03 -0.27624309392265195 May 20, 2015 10.86 0.05 0.46253469010175763 May 19, 2015 10.81 0.18 1.6933207902163687 May 18, 2015 10.63 0.03 0.2830188679245283 May 15, 2015 10.6 -0.03 -0.28222013170272814 May 13, 2015 10.63 -0.09 -0.8395522388059702 May 12, 2015 10.72 -0.1 -0.9242144177449169 May 11, 2015 10.82 0.09 0.8387698042870456 May 8, 2015 10.73 0.04 0.37418147801683815 May 7, 2015 10.69 0.06 0.5644402634054563 May 6, 2015 10.63 -0.2 -1.8467220683287164 May 5, 2015 10.83 0.01 0.09242144177449169 May 4, 2015 10.82 -0.03 -0.2764976958525346 Apr 30, 2015 10.85 -0.05 -0.45871559633027525 Apr 29, 2015 10.9 -0.13 -1.1786038077969174 Apr 28, 2015 11.03 -0.1 -0.8984725965858041 Apr 27, 2015 11.13 -0.03 -0.26881720430107525 Apr 24, 2015 11.16 -0.07 -0.6233303650934996 Apr 23, 2015 11.23 -0.02 -0.17777777777777778 Apr 22, 2015 11.25 -0.05 -0.4424778761061947 Apr 21, 2015 11.3 0.05 0.4444444444444444 Apr 20, 2015 11.25 0.03 0.26737967914438504 Apr 17, 2015 11.22 -0.05 -0.44365572315882873 Apr 16, 2015 11.27 -0.1 -0.8795074758135444 Apr 15, 2015 11.37 0.04 0.353045013239188 Apr 14, 2015 11.33 -0.1 -0.8748906386701663 Apr 13, 2015 11.43 0.02 0.175284837861525 Apr 10, 2015 11.41 0.14 1.2422360248447204 Apr 9, 2015 11.27 0.13 1.1669658886894076 Apr 8, 2015 11.14 0.02 0.17985611510791366 Apr 7, 2015 11.12 0.01 0.09000900090009001 Apr 2, 2015 11.11 -0.13 -1.1565836298932384 Apr 1, 2015 11.24 -0.01 -0.08888888888888889 Mar 31, 2015 11.25 0.1 0.8968609865470852 Mar 30, 2015 11.15 0.06 0.5410279531109107 Mar 27, 2015 11.09 0.03 0.27124773960216997 Mar 26, 2015 11.06 0.06 0.5454545454545454 Mar 25, 2015 11 -0.06 -0.5424954792043399 Mar 24, 2015 11.06 0 0 Mar 23, 2015 11.06 -0.15 -1.3380909901873328 Mar 20, 2015 11.21 -0.14 -1.2334801762114538 Mar 19, 2015 11.35 -0.03 -0.26362038664323373 Mar 18, 2015 11.38 0 0 Mar 17, 2015 11.38 -0.06 -0.5244755244755245 Mar 16, 2015 11.44 -0.06 -0.5217391304347826 Mar 13, 2015 11.5 0.14 1.232394366197183 Mar 12, 2015 11.36 -0.06 -0.5253940455341506 Mar 11, 2015 11.42 0.21 1.873327386262266 Mar 10, 2015 11.21 0.06 0.5381165919282511 Mar 9, 2015 11.15 -0.01 -0.08960573476702509 Mar 6, 2015 11.16 0.2 1.8248175182481752 Mar 5, 2015 10.96 0.07 0.642791551882461 Mar 4, 2015 10.89 0.09 0.8333333333333334 Mar 3, 2015 10.8 0.01 0.09267840593141798 Mar 2, 2015 10.79 -0.02 -0.18501387604070305 Feb 27, 2015 10.81 0.04 0.3714020427112349 Feb 26, 2015 10.77 0.14 1.317027281279398 Feb 25, 2015 10.63 -0.05 -0.4681647940074906 Feb 24, 2015 10.68 0.04 0.37593984962406013 Feb 23, 2015 10.64 -0.03 -0.28116213683223995 Feb 20, 2015 10.67 0.07 0.660377358490566 Feb 19, 2015 10.6 -0.01 -0.0942507068803016 Feb 18, 2015 10.61 0.05 0.4734848484848485 Feb 17, 2015 10.56 0.01 0.0947867298578199 Feb 16, 2015 10.55 0 0 Feb 13, 2015 10.55 -0.01 -0.0946969696969697 Feb 12, 2015 10.56 -0.09 -0.8450704225352113 Feb 11, 2015 10.65 0.01 0.09398496240601503 Feb 10, 2015 10.64 0.02 0.18832391713747645 Feb 9, 2015 10.62 -0.01 -0.09407337723424271 Feb 6, 2015 10.63 0.09 0.8538899430740038 Feb 5, 2015 10.54 -0.02 -0.1893939393939394 Feb 4, 2015 10.56 0.03 0.2849002849002849 Feb 3, 2015 10.53 -0.08 -0.7540056550424128 Feb 2, 2015 10.61 -0.03 -0.2819548872180451 Jan 30, 2015 10.64 0.03 0.2827521206409048 Jan 29, 2015 10.61 -0.03 -0.2819548872180451 Jan 28, 2015 10.64 0.07 0.6622516556291391 Jan 27, 2015 10.57 -0.1 -0.9372071227741331 Jan 26, 2015 10.67 0 0 Jan 23, 2015 10.67 0.24 2.3010546500479387 Jan 22, 2015 10.43 0.14 1.3605442176870748 Jan 21, 2015 10.29 -0.05 -0.4835589941972921 Jan 20, 2015 10.34 0.06 0.5836575875486382 Jan 19, 2015 10.28 -0.07 -0.6763285024154589 Jan 16, 2015 10.35 0.07 0.6809338521400778 Jan 15, 2015 10.28 0.09 0.8832188420019627 Jan 14, 2015 10.19 -0.04 -0.39100684261974583 Jan 13, 2015 10.23 0.08 0.7881773399014779 Jan 12, 2015 10.15 -0.06 -0.5876591576885406 Jan 9, 2015 10.21 0.01 0.09803921568627451 Jan 8, 2015 10.2 0.02 0.19646365422396855 Jan 7, 2015 10.18 0.09 0.8919722497522299 Jan 6, 2015 10.09 0.02 0.19860973187686196 Jan 5, 2015 10.07 0.07 0.7 Jan 2, 2015 10 0.09 0.9081735620585267 Dec 31, 2014 9.91 0.04 0.40526849037487334 Dec 30, 2014 9.87 0.01 0.10141987829614604 Dec 29, 2014 9.86 -- -- Dec 23, 2014 9.89 0.08 0.8154943934760448 Dec 22, 2014 9.81 0.04 0.4094165813715456 Dec 19, 2014 9.77 0 0 Dec 18, 2014 9.77 0.16 1.6649323621227887 Dec 17, 2014 9.61 0.06 0.6282722513089005 Dec 16, 2014 9.55 -0.09 -0.9336099585062241 Dec 15, 2014 9.64 0 0 Dec 12, 2014 9.64 -0.04 -0.4132231404958678 Dec 11, 2014 9.68 0.01 0.10341261633919338 Dec 10, 2014 9.67 -0.02 -0.20639834881320948 Dec 9, 2014 9.69 -0.11 -1.1224489795918366 Dec 8, 2014 9.8 0 0 Dec 5, 2014 9.8 0.11 1.1351909184726523 Dec 4, 2014 9.69 -0.06 -0.6153846153846154 Dec 3, 2014 9.75 0.07 0.7231404958677686 Dec 2, 2014 9.68 0.08 0.8333333333333334 Dec 1, 2014 9.6 -0.03 -0.3115264797507788 Nov 28, 2014 9.63 0.03 0.3125 Nov 27, 2014 9.6 0 0 Nov 26, 2014 9.6 -0.02 -0.2079002079002079 Nov 25, 2014 9.62 -0.03 -0.31088082901554404 Nov 24, 2014 9.65 0.02 0.20768431983385255 Nov 21, 2014 9.63 0.11 1.1554621848739495 Nov 20, 2014 9.52 -0.03 -0.31413612565445026 Nov 19, 2014 9.55 -0.01 -0.10460251046025104 Nov 18, 2014 9.56 -0.04 -0.4166666666666667 Nov 17, 2014 9.6 -0.05 -0.5181347150259067 Nov 14, 2014 9.65 0.05 0.5208333333333334 Nov 13, 2014 9.6 0 0 Nov 12, 2014 9.6 -0.04 -0.4149377593360996 Nov 11, 2014 9.64 0.01 0.10384215991692627 Nov 10, 2014 9.63 0 0 Nov 7, 2014 9.63 0 0 Nov 6, 2014 9.63 0.02 0.2081165452653486 Nov 5, 2014 9.61 0.03 0.31315240083507306 Nov 4, 2014 9.58 -0.01 -0.10427528675703858 Nov 3, 2014 9.59 0.02 0.2089864158829676 Oct 31, 2014 9.57 0.12 1.2698412698412698 Oct 30, 2014 9.45 0.11 1.177730192719486 Oct 29, 2014 9.34 -0.01 -0.10695187165775401 Oct 28, 2014 9.35 -0.03 -0.31982942430703626 Oct 27, 2014 9.38 -0.02 -0.2127659574468085 Oct 24, 2014 9.4 -0.02 -0.21231422505307856 Oct 23, 2014 9.42 0.01 0.10626992561105207 Oct 22, 2014 9.41 0.07 0.7494646680942184 Oct 21, 2014 9.34 0.03 0.322234156820623 Oct 20, 2014 9.31 -0.01 -0.1072961373390558 Oct 17, 2014 9.32 -0.01 -0.10718113612004287 Oct 16, 2014 9.33 0.03 0.3225806451612903 Oct 15, 2014 9.3 -0.11 -1.1689691817215728 Oct 14, 2014 9.41 0.03 0.31982942430703626 Oct 13, 2014 9.38 -0.07 -0.7407407407407407 Oct 10, 2014 9.45 0.07 0.746268656716418 Oct 9, 2014 9.38 -0.05 -0.5302226935312832 Oct 8, 2014 9.43 -0.03 -0.3171247357293869 Oct 7, 2014 9.46 -0.08 -0.8385744234800838 Oct 6, 2014 9.54 -0.03 -0.31347962382445144 Oct 3, 2014 9.57 0.12 1.2698412698412698 Oct 2, 2014 9.45 -0.03 -0.31645569620253167 Oct 1, 2014 9.48 -0.01 -0.1053740779768177 Sep 30, 2014 9.49 0.07 0.7430997876857749 Sep 29, 2014 9.42 -0.02 -0.211864406779661 Sep 26, 2014 9.44 0.04 0.425531914893617 Sep 25, 2014 9.4 0.03 0.32017075773745995 Sep 24, 2014 9.37 0.07 0.7526881720430108 Sep 23, 2014 9.3 -0.03 -0.3215434083601286 Sep 22, 2014 9.33 0.01 0.1072961373390558 Sep 19, 2014 9.32 0.02 0.21505376344086022 Sep 18, 2014 9.3 0.06 0.6493506493506493 Sep 17, 2014 9.24 -0.01 -0.10810810810810811 Sep 16, 2014 9.25 0 0 Sep 15, 2014 9.25 -0.03 -0.3232758620689655 Sep 12, 2014 9.28 0 0 Sep 11, 2014 9.28 -0.01 -0.10764262648008611 Sep 10, 2014 9.29 -0.03 -0.3218884120171674 Sep 9, 2014 9.32 0.05 0.5393743257820928 Sep 8, 2014 9.27 0.03 0.3246753246753247 Sep 5, 2014 9.24 0.02 0.21691973969631237 Sep 4, 2014 9.22 0.09 0.9857612267250822 Sep 3, 2014 9.13 -0.02 -0.2185792349726776 Sep 2, 2014 9.15 0.01 0.10940919037199125 Sep 1, 2014 9.14 0.03 0.32930845225027444 Aug 29, 2014 9.11 0 0 Aug 28, 2014 9.11 0 0 Aug 27, 2014 9.11 0.01 0.10989010989010989 Aug 26, 2014 9.1 0 0 Aug 25, 2014 9.1 0.06 0.6637168141592921 Aug 22, 2014 9.04 0 0 Aug 21, 2014 9.04 0.01 0.11074197120708748 Aug 20, 2014 9.03 0.03 0.3333333333333333 Aug 19, 2014 9 0.03 0.33444816053511706 Aug 18, 2014 8.97 0.04 0.4479283314669653 Aug 14, 2014 8.93 -0.01 -0.11185682326621924 Aug 13, 2014 8.94 -0.03 -0.33444816053511706 Aug 12, 2014 8.97 0.03 0.33557046979865773 Aug 11, 2014 8.94 0.01 0.11198208286674133 Aug 8, 2014 8.93 -0.05 -0.5567928730512249 Aug 7, 2014 8.98 0.01 0.11148272017837235 Aug 6, 2014 8.97 0 0 Aug 5, 2014 8.97 0.04 0.4479283314669653 Aug 4, 2014 8.93 -0.02 -0.22346368715083798 Aug 1, 2014 8.95 -0.03 -0.33407572383073497 Jul 31, 2014 8.98 -0.02 -0.2222222222222222 Jul 30, 2014 9 0.03 0.33444816053511706 Jul 29, 2014 8.97 0.01 0.11160714285714286 Jul 28, 2014 8.96 0.01 0.11173184357541899 Jul 25, 2014 8.95 0.01 0.11185682326621924 Jul 24, 2014 8.94 0.01 0.11198208286674133 Jul 23, 2014 8.93 0 0 Jul 22, 2014 8.93 0.04 0.4499437570303712 Jul 21, 2014 8.89 -0.01 -0.11235955056179775 Jul 18, 2014 8.9 0.02 0.22522522522522523 Jul 17, 2014 8.88 0 0 Jul 16, 2014 8.88 0.05 0.5662514156285391 Jul 15, 2014 8.83 0.01 0.11337868480725624 Jul 14, 2014 8.82 0 0 Jul 11, 2014 8.82 0 0 Jul 10, 2014 8.82 0 0 Jul 9, 2014 8.82 0 0 Jul 8, 2014 8.82 -0.02 -0.22624434389140272 Jul 7, 2014 8.84 -0.01 -0.11299435028248588 Jul 4, 2014 8.85 0 0 Jul 3, 2014 8.85 0.04 0.4540295119182747 Jul 2, 2014 8.81 0.02 0.22753128555176336 Jul 1, 2014 8.79 0 0 Jun 30, 2014 8.79 -0.02 -0.22701475595913734 Jun 27, 2014 8.81 -0.03 -0.3393665158371041 Jun 26, 2014 8.84 0.04 0.45454545454545453 Jun 25, 2014 8.8 -0.03 -0.33975084937712347 Jun 24, 2014 8.83 -0.02 -0.22598870056497175 Jun 20, 2014 8.85 0.04 0.4540295119182747 Jun 19, 2014 8.81 -0.03 -0.3393665158371041 Jun 18, 2014 8.84 -0.03 -0.3382187147688839 Jun 17, 2014 8.87 0.02 0.22598870056497175 Jun 16, 2014 8.85 -0.02 -0.2254791431792559 Jun 13, 2014 8.87 0.01 0.11286681715575621 Jun 12, 2014 8.86 0 0 Jun 11, 2014 8.86 0 0 Jun 10, 2014 8.86 0.07 0.7963594994311718 Jun 6, 2014 8.79 -0.02 -0.22701475595913734 Jun 5, 2014 8.81 0.03 0.3416856492027335 Jun 4, 2014 8.78 0 0 Jun 3, 2014 8.78 -0.02 -0.22727272727272727 Jun 2, 2014 8.8 0.01 0.11376564277588168 May 30, 2014 8.79 0 0 May 28, 2014 8.79 0.02 0.22805017103762829 May 27, 2014 8.77 0.01 0.1141552511415525 May 26, 2014 8.76 -0.01 -0.11402508551881414 May 23, 2014 8.77 0.01 0.1141552511415525 May 22, 2014 8.76 0.01 0.11428571428571428 May 21, 2014 8.75 0.03 0.3440366972477064 May 20, 2014 8.72 0.01 0.1148105625717566 May 19, 2014 8.71 0 0 May 16, 2014 8.71 -0.03 -0.34324942791762014 May 15, 2014 8.74 0.03 0.34443168771526983 May 14, 2014 8.71 0 0 May 13, 2014 8.71 0.02 0.23014959723820483 May 12, 2014 8.69 0.02 0.2306805074971165 May 9, 2014 8.67 0.05 0.580046403712297 May 8, 2014 8.62 0.04 0.4662004662004662 May 7, 2014 8.58 0 0 May 6, 2014 8.58 -0.03 -0.34843205574912894 May 5, 2014 8.61 -0.04 -0.4624277456647399 May 2, 2014 8.65 0.05 0.5813953488372093 Apr 30, 2014 8.6 -0.03 -0.34762456546929316 Apr 29, 2014 8.63 0.02 0.23228803716608595 Apr 28, 2014 8.61 0 0 Apr 25, 2014 8.61 -0.03 -0.3472222222222222 Apr 24, 2014 8.64 0.02 0.23201856148491878 Apr 23, 2014 8.62 -0.01 -0.11587485515643106 Apr 22, 2014 8.63 0.02 0.23228803716608595 Apr 17, 2014 8.61 0 0 Apr 16, 2014 8.61 0 0 Apr 15, 2014 8.61 0.01 0.11627906976744186 Apr 14, 2014 8.6 0.04 0.4672897196261682 Apr 11, 2014 8.56 -0.02 -0.2331002331002331 Apr 10, 2014 8.58 -0.04 -0.46403712296983757 Apr 9, 2014 8.62 -0.01 -0.11587485515643106 Apr 8, 2014 8.63 -0.03 -0.3464203233256351 Apr 7, 2014 8.66 -0.03 -0.34522439585730724 Apr 4, 2014 8.69 0 0 Apr 3, 2014 8.69 0.04 0.4624277456647399 Apr 2, 2014 8.65 0.03 0.3480278422273782 Apr 1, 2014 8.62 -0.01 -0.11587485515643106 Mar 31, 2014 8.63 -0.02 -0.23121387283236994 Mar 28, 2014 8.65 0.02 0.23174971031286212 Mar 27, 2014 8.63 0.02 0.23228803716608595 Mar 26, 2014 8.61 0 0 Mar 25, 2014 8.61 -0.02 -0.23174971031286212 Mar 24, 2014 8.63 0.03 0.3488372093023256 Mar 21, 2014 8.6 -0.03 -0.34762456546929316 Mar 20, 2014 8.63 0.12 1.4101057579318448 Mar 19, 2014 8.51 0 0 Mar 18, 2014 8.51 0.02 0.23557126030624265 Mar 17, 2014 8.49 0 0 Mar 14, 2014 8.49 -0.01 -0.11764705882352941 Mar 13, 2014 8.5 -0.03 -0.3516998827667057 Mar 12, 2014 8.53 -0.03 -0.35046728971962615 Mar 11, 2014 8.56 0.01 0.11695906432748537 Mar 10, 2014 8.55 -0.02 -0.23337222870478413 Mar 7, 2014 8.57 0 0 Mar 6, 2014 8.57 -0.06 -0.6952491309385863 Mar 5, 2014 8.63 0.02 0.23228803716608595 Mar 4, 2014 8.61 0.02 0.23282887077997672 Mar 3, 2014 8.59 0 0 Feb 28, 2014 8.59 -0.04 -0.46349942062572425 Feb 27, 2014 8.63 0 0 Feb 26, 2014 8.63 0.06 0.7001166861143524 Feb 25, 2014 8.57 -0.04 -0.4645760743321719 Feb 24, 2014 8.61 0.03 0.34965034965034963 Feb 21, 2014 8.58 -0.01 -0.11641443538998836 Feb 20, 2014 8.59 0.02 0.23337222870478413 Feb 19, 2014 8.57 0 0 Feb 18, 2014 8.57 -0.03 -0.3488372093023256 Feb 17, 2014 8.6 0 0 Feb 14, 2014 8.6 0 0 Feb 13, 2014 8.6 -0.07 -0.8073817762399077 Feb 12, 2014 8.67 0.05 0.580046403712297 Feb 11, 2014 8.62 0 0 Feb 10, 2014 8.62 -0.02 -0.23148148148148148 Feb 7, 2014 8.64 0.01 0.11587485515643106 Feb 6, 2014 8.63 -0.04 -0.461361014994233 Feb 5, 2014 8.67 -0.01 -0.1152073732718894 Feb 4, 2014 8.68 -0.02 -0.22988505747126436 Feb 3, 2014 8.7 -0.01 -0.1148105625717566 Jan 31, 2014 8.71 0.06 0.6936416184971098 Jan 30, 2014 8.65 0.05 0.5813953488372093 Jan 29, 2014 8.6 0.01 0.11641443538998836 Jan 28, 2014 8.59 -0.01 -0.11627906976744186 Jan 27, 2014 8.6 0.01 0.11641443538998836 Jan 24, 2014 8.59 -0.03 -0.3480278422273782 Jan 23, 2014 8.62 -0.09 -1.0332950631458093 Jan 22, 2014 8.71 -0.01 -0.11467889908256881 Jan 21, 2014 8.72 0.03 0.34522439585730724 Jan 20, 2014 8.69 0.01 0.1152073732718894 Jan 17, 2014 8.68 0.04 0.46296296296296297 Jan 16, 2014 8.64 -0.02 -0.23094688221709006 Jan 15, 2014 8.66 0.06 0.6976744186046512 Jan 14, 2014 8.6 -0.02 -0.23201856148491878 Jan 13, 2014 8.62 0.03 0.3492433061699651 Jan 10, 2014 8.59 -0.09 -1.0368663594470047 Jan 9, 2014 8.68 0.03 0.3468208092485549 Jan 8, 2014 8.65 0.02 0.23174971031286212 Jan 7, 2014 8.63 0 0 Jan 6, 2014 8.63 -0.01 -0.11574074074074074 Jan 3, 2014 8.64 0.03 0.34843205574912894 Jan 2, 2014 8.61 0.08 0.9378663540445487 Dec 31, 2013 8.53 0.02 0.23501762632197415 Dec 30, 2013 8.51 0 0 Dec 27, 2013 8.51 -0.05 -0.5841121495327103 Dec 23, 2013 8.56 0 0 Dec 20, 2013 8.56 -0.01 -0.11668611435239207 Dec 19, 2013 8.57 0.08 0.9422850412249706 Dec 18, 2013 8.49 -- -- BGF Fixed Income Global Opportunities Fund Fund Inception 18-Dec-2013 Month End Date Monthly Total (NAV) Return Dec 31, 2013 0.471143 Jan 31, 2014 2.110199 Feb 28, 2014 -1.377727 Mar 31, 2014 0.465658 Apr 30, 2014 -0.347625 May 31, 2014 2.209302 Jun 30, 2014 0 Jul 31, 2014 2.161547 Aug 31, 2014 1.447661 Sep 30, 2014 4.17124 Oct 31, 2014 0.842993 Nov 30, 2014 0.626959 Dec 31, 2014 2.90758 Jan 31, 2015 7.366297 Feb 28, 2015 1.597744 Mar 31, 2015 4.070305 Apr 30, 2015 -3.555556 May 31, 2015 1.013825 Jun 30, 2015 -2.554745 Jul 31, 2015 0.749064 Aug 31, 2015 -1.765799 Sep 30, 2015 -0.189215 Oct 31, 2015 1.611374 Nov 30, 2015 4.291045 Dec 31, 2015 -3.398927 Jan 31, 2016 -0.648148 Feb 29, 2016 -1.304753 Mar 31, 2016 -3.777148 Apr 30, 2016 0.294406 May 31, 2016 2.348337 Jun 30, 2016 0.573614 Jul 31, 2016 0.475285 Aug 31, 2016 0.567644 Sep 30, 2016 -0.470367 Oct 31, 2016 2.362949 Nov 30, 2016 3.231764 Dec 31, 2016 0.894454 Jan 31, 2017 -1.950355 Feb 28, 2017 2.350814 Mar 31, 2017 -0.706714 Apr 30, 2017 -2.046263 May 31, 2017 -2.543143 Jun 30, 2017 -1.39795 Jul 31, 2017 -2.362949 Aug 31, 2017 -0.677638 Sep 30, 2017 0.974659 Oct 31, 2017 1.254826 Nov 30, 2017 -2.383222 Dec 31, 2017 -0.390625 Jan 31, 2018 -2.745098 Feb 28, 2018 1.41129 Mar 31, 2018 -1.491054 Apr 30, 2018 1.614531 May 31, 2018 3.277061 Jun 30, 2018 -0.288462 Jul 31, 2018 -0.48216 Aug 31, 2018 0.678295 Sep 30, 2018 0.096246 Oct 31, 2018 1.923077 Nov 30, 2018 -0.566038 Dec 31, 2018 -1.043643 Jan 31, 2019 0.671141 Feb 28, 2019 1.333333 Mar 31, 2019 1.973684 Apr 30, 2019 0.552995 May 31, 2019 0.549954 Jun 30, 2019 -0.455789 Jul 31, 2019 2.564103 Aug 31, 2019 0.982143 Sep 30, 2019 1.32626 Oct 31, 2019 -2.094241 Nov 30, 2019 1.336898 Dec 31, 2019 -1.14336 Jan 31, 2020 2.046263 Feb 29, 2020 0.87184 Mar 31, 2020 -7.000864 Apr 30, 2020 5.111524 May 31, 2020 -0.972591 Jun 30, 2020 0.267857 Jul 31, 2020 -3.561888 Aug 31, 2020 -0.461681 Sep 30, 2020 1.855288 Oct 31, 2020 -0.091075 Nov 30, 2020 -0.638104 Dec 31, 2020 -1.46789 Jan 31, 2021 0.837989 Feb 28, 2021 0.184672 Mar 31, 2021 2.949309 Apr 30, 2021 -2.506714 May 31, 2021 -0.918274 Jun 30, 2021 2.780352 Jul 31, 2021 -0.180343 Aug 31, 2021 0.63234 Sep 30, 2021 1.615799 Oct 31, 2021 -0.706714 Nov 30, 2021 1.423488 Dec 31, 2021 0.614035 Jan 31, 2022 0.087184 Feb 28, 2022 -1.74216 Mar 31, 2022 0.443262 Apr 30, 2022 4.413063 May 31, 2022 -1.94421 Jun 30, 2022 0.517241 Jul 31, 2022 3.773585 Aug 31, 2022 0.826446 Sep 30, 2022 -0.491803 Oct 31, 2022 -1.482702 Nov 30, 2022 -3.67893 Dec 31, 2022 -2.430556 Jan 31, 2023 0.177936 Feb 28, 2023 0.53286 Mar 31, 2023 -1.943463 Apr 30, 2023 -0.630631 May 31, 2023 2.538531 Jun 30, 2023 -2.033599 Jul 31, 2023 -0.270758 Aug 31, 2023 1.266968 Sep 30, 2023 1.78731 Oct 31, 2023 -0.877963 Nov 30, 2023 -0.177148 Dec 31, 2023 1.330967 Jan 31, 2024 1.751313 Feb 29, 2024 -0.258176