BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,643,330,078
Share Class Inception Date
Nov 20, 2013
Fund Inception Date
Jun 26, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM GBIEM Global Diversified Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
0.58%
ISIN
LU0995350831
Annual Management Fee
0.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 10000000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMLI5
SEDOL
BGLL702
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Nov 20, 2013
Fund Holdings as of
-
Total Net Assets
EUR 16,663,649.84
Number of Securities
185.00
Shares Outstanding
2,356,449.26
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
7.07
0.01
0.141643059490085
Mar 27, 2024
7.06
0.01
0.14184397163120568
Mar 26, 2024
7.05
-0.02
-0.2828854314002829
Mar 25, 2024
7.07
-0.01
-0.14124293785310735
Mar 22, 2024
7.08
0.02
0.28328611898017
Mar 21, 2024
7.06
0.01
0.14184397163120568
Mar 20, 2024
7.05
-0.11
-1.5363128491620113
Mar 19, 2024
7.16
0
0
Mar 18, 2024
7.16
-0.04
-0.5555555555555556
Mar 15, 2024
7.2
-0.01
-0.13869625520110956
Mar 14, 2024
7.21
0.02
0.27816411682892905
Mar 13, 2024
7.19
-0.01
-0.1388888888888889
Mar 12, 2024
7.2
-0.02
-0.2770083102493075
Mar 11, 2024
7.22
0.02
0.2777777777777778
Mar 8, 2024
7.2
0
0
Mar 7, 2024
7.2
-0.01
-0.13869625520110956
Mar 6, 2024
7.21
0.03
0.4178272980501393
Mar 5, 2024
7.18
-0.01
-0.13908205841446453
Mar 4, 2024
7.19
-0.01
-0.1388888888888889
Mar 1, 2024
7.2
0.04
0.5586592178770949
Feb 29, 2024
7.16
0
0
Feb 28, 2024
7.16
-0.01
-0.1394700139470014
Feb 27, 2024
7.17
0.02
0.27972027972027974
Feb 26, 2024
7.15
-0.01
-0.13966480446927373
Feb 23, 2024
7.16
-0.04
-0.5555555555555556
Feb 22, 2024
7.2
-0.02
-0.2770083102493075
Feb 21, 2024
7.22
0.04
0.5571030640668524
Feb 20, 2024
7.18
-0.02
-0.2777777777777778
Feb 19, 2024
7.2
0
0
Feb 16, 2024
7.2
0.01
0.13908205841446453
Feb 15, 2024
7.19
-0.01
-0.1388888888888889
Feb 14, 2024
7.2
0
0
Feb 13, 2024
7.2
-0.01
-0.13869625520110956
Feb 12, 2024
7.21
0.01
0.1388888888888889
Feb 9, 2024
7.2
-0.01
-0.13869625520110956
Feb 8, 2024
7.21
-0.02
-0.2766251728907331
Feb 7, 2024
7.23
0.03
0.4166666666666667
Feb 6, 2024
7.2
0.02
0.2785515320334262
Feb 5, 2024
7.18
-0.06
-0.8287292817679558
Feb 2, 2024
7.24
-0.01
-0.13793103448275862
Feb 1, 2024
7.25
0.06
0.8344923504867872
Jan 31, 2024
7.19
0.04
0.5594405594405595
Jan 30, 2024
7.15
-0.04
-0.5563282336578581
Jan 29, 2024
7.19
0.03
0.41899441340782123
Jan 26, 2024
7.16
0
0
Jan 25, 2024
7.16
0.01
0.13986013986013987
Jan 24, 2024
7.15
0
0
Jan 23, 2024
7.15
0
0
Jan 22, 2024
7.15
0
0
Jan 19, 2024
7.15
0.01
0.1400560224089636
Jan 18, 2024
7.14
0.01
0.1402524544179523
Jan 17, 2024
7.13
-0.05
-0.6963788300835655
Jan 16, 2024
7.18
-0.02
-0.2777777777777778
Jan 15, 2024
7.2
0
0
Jan 12, 2024
7.2
0.01
0.13908205841446453
Jan 11, 2024
7.19
0.01
0.1392757660167131
Jan 10, 2024
7.18
0.01
0.1394700139470014
Jan 9, 2024
7.17
0.01
0.13966480446927373
Jan 8, 2024
7.16
0.02
0.2801120448179272
Jan 5, 2024
7.14
-0.01
-0.13986013986013987
Jan 4, 2024
7.15
-0.02
-0.2789400278940028
Jan 3, 2024
7.17
-0.03
-0.4166666666666667
Jan 2, 2024
7.2
0.02
0.2785515320334262
Dec 29, 2023
7.18
0.02
0.27932960893854747
Dec 28, 2023
7.16
0.01
0.13986013986013987
Dec 27, 2023
7.15
-0.01
-0.13966480446927373
Dec 22, 2023
7.16
-0.01
-0.1394700139470014
Dec 21, 2023
7.17
-0.01
-0.1392757660167131
Dec 20, 2023
7.18
-0.09
-1.2379642365887207
Dec 19, 2023
7.27
0.02
0.27586206896551724
Dec 18, 2023
7.25
-0.01
-0.13774104683195593
Dec 15, 2023
7.26
0.04
0.554016620498615
Dec 14, 2023
7.22
0.06
0.8379888268156425
Dec 13, 2023
7.16
0
0
Dec 12, 2023
7.16
-0.03
-0.4172461752433936
Dec 11, 2023
7.19
-0.04
-0.5532503457814661
Dec 8, 2023
7.23
0
0
Dec 7, 2023
7.23
0
0
Dec 6, 2023
7.23
0.05
0.6963788300835655
Dec 5, 2023
7.18
-0.02
-0.2777777777777778
Dec 4, 2023
7.2
0.03
0.41841004184100417
Dec 1, 2023
7.17
0.06
0.8438818565400844
Nov 30, 2023
7.11
-0.04
-0.5594405594405595
Nov 29, 2023
7.15
0.06
0.846262341325811
Nov 28, 2023
7.09
0.02
0.2828854314002829
Nov 27, 2023
7.07
0.02
0.28368794326241137
Nov 24, 2023
7.05
-0.03
-0.423728813559322
Nov 23, 2023
7.08
-0.03
-0.4219409282700422
Nov 22, 2023
7.11
0
0
Nov 21, 2023
7.11
0.01
0.14084507042253522
Nov 20, 2023
7.1
0.01
0.14104372355430184
Nov 17, 2023
7.09
0.01
0.14124293785310735
Nov 16, 2023
7.08
0.01
0.14144271570014144
Nov 15, 2023
7.07
0.07
1
Nov 14, 2023
7
0.01
0.1430615164520744
Nov 13, 2023
6.99
-0.01
-0.14285714285714285
Nov 10, 2023
7
-0.03
-0.4267425320056899
Nov 9, 2023
7.03
-0.02
-0.28368794326241137
Nov 8, 2023
7.05
0
0
Nov 7, 2023
7.05
0.02
0.2844950213371266
Nov 6, 2023
7.03
0.03
0.42857142857142855
Nov 3, 2023
7
0.06
0.8645533141210374
Nov 2, 2023
6.94
0.09
1.313868613138686
Oct 31, 2023
6.85
0.01
0.14619883040935672
Oct 30, 2023
6.84
-0.02
-0.2915451895043732
Oct 27, 2023
6.86
0.05
0.7342143906020558
Oct 26, 2023
6.81
0.01
0.14705882352941177
Oct 25, 2023
6.8
0.01
0.14727540500736377
Oct 24, 2023
6.79
0.05
0.7418397626112759
Oct 23, 2023
6.74
-0.01
-0.14814814814814814
Oct 20, 2023
6.75
-0.01
-0.14792899408284024
Oct 19, 2023
6.76
-0.06
-0.8797653958944281
Oct 18, 2023
6.82
-0.03
-0.43795620437956206
Oct 17, 2023
6.85
-0.02
-0.29112081513828236
Oct 16, 2023
6.87
-0.02
-0.29027576197387517
Oct 13, 2023
6.89
0.01
0.14534883720930233
Oct 12, 2023
6.88
0.04
0.5847953216374269
Oct 11, 2023
6.84
0.06
0.8849557522123894
Oct 10, 2023
6.78
0.05
0.7429420505200595
Oct 9, 2023
6.73
0
0
Oct 6, 2023
6.73
-0.03
-0.4437869822485207
Oct 5, 2023
6.76
0
0
Oct 4, 2023
6.76
-0.08
-1.1695906432748537
Oct 3, 2023
6.84
-0.02
-0.2915451895043732
Oct 2, 2023
6.86
0
0
Sep 29, 2023
6.86
0.06
0.8823529411764706
Sep 28, 2023
6.8
-0.06
-0.8746355685131195
Sep 27, 2023
6.86
-0.02
-0.29069767441860467
Sep 26, 2023
6.88
-0.04
-0.5780346820809249
Sep 25, 2023
6.92
-0.01
-0.1443001443001443
Sep 22, 2023
6.93
0.02
0.2894356005788712
Sep 21, 2023
6.91
-0.03
-0.4322766570605187
Sep 20, 2023
6.94
-0.15
-2.1156558533145273
Sep 19, 2023
7.09
-0.02
-0.2812939521800281
Sep 18, 2023
7.11
-0.01
-0.1404494382022472
Sep 15, 2023
7.12
0
0
Sep 14, 2023
7.12
0.06
0.8498583569405099
Sep 13, 2023
7.06
0.01
0.14184397163120568
Sep 12, 2023
7.05
-0.01
-0.141643059490085
Sep 11, 2023
7.06
0.01
0.14184397163120568
Sep 8, 2023
7.05
0
0
Sep 7, 2023
7.05
-0.01
-0.141643059490085
Sep 6, 2023
7.06
-0.03
-0.4231311706629055
Sep 5, 2023
7.09
-0.02
-0.2812939521800281
Sep 4, 2023
7.11
-0.01
-0.1404494382022472
Sep 1, 2023
7.12
0
0
Aug 31, 2023
7.12
0.02
0.28169014084507044
Aug 30, 2023
7.1
-0.03
-0.42075736325385693
Aug 29, 2023
7.13
0.01
0.1404494382022472
Aug 28, 2023
7.12
-0.01
-0.1402524544179523
Aug 25, 2023
7.13
0.02
0.2812939521800281
Aug 24, 2023
7.11
0.03
0.423728813559322
Aug 23, 2023
7.08
0.05
0.7112375533428165
Aug 22, 2023
7.03
0.03
0.42857142857142855
Aug 21, 2023
7
-0.02
-0.2849002849002849
Aug 18, 2023
7.02
-0.01
-0.1422475106685633
Aug 17, 2023
7.03
-0.02
-0.28368794326241137
Aug 16, 2023
7.05
-0.05
-0.704225352112676
Aug 14, 2023
7.1
-0.01
-0.14064697609001406
Aug 11, 2023
7.11
0.01
0.14084507042253522
Aug 10, 2023
7.1
0.01
0.14104372355430184
Aug 9, 2023
7.09
0
0
Aug 8, 2023
7.09
-0.01
-0.14084507042253522
Aug 7, 2023
7.1
0.01
0.14104372355430184
Aug 4, 2023
7.09
-0.05
-0.7002801120448179
Aug 3, 2023
7.14
-0.06
-0.8333333333333334
Aug 2, 2023
7.2
-0.04
-0.5524861878453039
Aug 1, 2023
7.24
0.01
0.13831258644536654
Jul 31, 2023
7.23
-0.01
-0.13812154696132597
Jul 28, 2023
7.24
-0.03
-0.4126547455295736
Jul 27, 2023
7.27
0.06
0.8321775312066574
Jul 26, 2023
7.21
-0.02
-0.2766251728907331
Jul 25, 2023
7.23
0.04
0.5563282336578581
Jul 24, 2023
7.19
0.03
0.41899441340782123
Jul 21, 2023
7.16
0
0
Jul 20, 2023
7.16
0.01
0.13986013986013987
Jul 19, 2023
7.15
0.01
0.1400560224089636
Jul 18, 2023
7.14
0.05
0.7052186177715092
Jul 17, 2023
7.09
-0.01
-0.14084507042253522
Jul 14, 2023
7.1
-0.02
-0.2808988764044944
Jul 13, 2023
7.12
0.02
0.28169014084507044
Jul 12, 2023
7.1
0.03
0.4243281471004243
Jul 11, 2023
7.07
0.02
0.28368794326241137
Jul 10, 2023
7.05
0.01
0.14204545454545456
Jul 7, 2023
7.04
-0.06
-0.8450704225352113
Jul 6, 2023
7.1
-0.05
-0.6993006993006993
Jul 5, 2023
7.15
0
0
Jul 4, 2023
7.15
0.04
0.5625879043600562
Jul 3, 2023
7.11
0
0
Jun 30, 2023
7.11
0.01
0.14084507042253522
Jun 29, 2023
7.1
0.02
0.2824858757062147
Jun 28, 2023
7.08
-0.02
-0.28169014084507044
Jun 27, 2023
7.1
-0.04
-0.5602240896358543
Jun 26, 2023
7.14
0.09
1.2765957446808511
Jun 22, 2023
7.05
0.01
0.14204545454545456
Jun 21, 2023
7.04
0.01
0.1422475106685633
Jun 20, 2023
7.03
-0.12
-1.6783216783216783
Jun 19, 2023
7.15
0.01
0.1400560224089636
Jun 16, 2023
7.14
-0.02
-0.27932960893854747
Jun 15, 2023
7.16
-0.04
-0.5555555555555556
Jun 14, 2023
7.2
-0.02
-0.2770083102493075
Jun 13, 2023
7.22
-0.01
-0.13831258644536654
Jun 12, 2023
7.23
0.02
0.27739251040221913
Jun 9, 2023
7.21
0.05
0.6983240223463687
Jun 8, 2023
7.16
-0.03
-0.4172461752433936
Jun 7, 2023
7.19
0
0
Jun 6, 2023
7.19
0.03
0.41899441340782123
Jun 5, 2023
7.16
0.05
0.7032348804500703
Jun 2, 2023
7.11
0.05
0.7082152974504249
Jun 1, 2023
7.06
-0.01
-0.14144271570014144
May 31, 2023
7.07
0.03
0.42613636363636365
May 30, 2023
7.04
0.02
0.2849002849002849
May 26, 2023
7.02
-0.01
-0.1422475106685633
May 25, 2023
7.03
-0.02
-0.28368794326241137
May 24, 2023
7.05
0.04
0.5706134094151213
May 23, 2023
7.01
-0.01
-0.14245014245014245
May 22, 2023
7.02
0
0
May 19, 2023
7.02
-0.05
-0.7072135785007072
May 17, 2023
7.07
-0.04
-0.5625879043600562
May 16, 2023
7.11
0.01
0.14084507042253522
May 15, 2023
7.1
0.02
0.2824858757062147
May 12, 2023
7.08
0.02
0.28328611898017
May 11, 2023
7.06
0
0
May 10, 2023
7.06
0.03
0.4267425320056899
May 8, 2023
7.03
-0.01
-0.14204545454545456
May 5, 2023
7.04
0.04
0.5714285714285714
May 4, 2023
7
0.04
0.5747126436781609
May 3, 2023
6.96
-0.03
-0.4291845493562232
May 2, 2023
6.99
0.02
0.28694404591104733
Apr 28, 2023
6.97
0.01
0.14367816091954022
Apr 27, 2023
6.96
0.05
0.723589001447178
Apr 26, 2023
6.91
-0.03
-0.4322766570605187
Apr 25, 2023
6.94
0.01
0.1443001443001443
Apr 24, 2023
6.93
-0.04
-0.5738880918220947
Apr 21, 2023
6.97
0.02
0.28776978417266186
Apr 20, 2023
6.95
0.01
0.1440922190201729
Apr 19, 2023
6.94
-0.03
-0.430416068866571
Apr 18, 2023
6.97
-0.03
-0.42857142857142855
Apr 17, 2023
7
0.02
0.28653295128939826
Apr 14, 2023
6.98
0.02
0.28735632183908044
Apr 13, 2023
6.96
-0.01
-0.14347202295552366
Apr 12, 2023
6.97
0
0
Apr 11, 2023
6.97
-0.01
-0.14326647564469913
Apr 6, 2023
6.98
0
0
Apr 5, 2023
6.98
0.02
0.28735632183908044
Apr 4, 2023
6.96
0
0
Apr 3, 2023
6.96
0
0
Mar 31, 2023
6.96
0.05
0.723589001447178
Mar 30, 2023
6.91
-0.02
-0.2886002886002886
Mar 29, 2023
6.93
0.01
0.14450867052023122
Mar 28, 2023
6.92
0
0
Mar 27, 2023
6.92
-0.01
-0.1443001443001443
Mar 24, 2023
6.93
0.09
1.3157894736842106
Mar 23, 2023
6.84
0.02
0.2932551319648094
Mar 22, 2023
6.82
0
0
Mar 21, 2023
6.82
-0.01
-0.14641288433382138
Mar 20, 2023
6.83
-0.13
-1.867816091954023
Mar 17, 2023
6.96
0.01
0.14388489208633093
Mar 16, 2023
6.95
-0.02
-0.28694404591104733
Mar 15, 2023
6.97
0.03
0.4322766570605187
Mar 14, 2023
6.94
0
0
Mar 13, 2023
6.94
0.02
0.28901734104046245
Mar 10, 2023
6.92
-0.02
-0.2881844380403458
Mar 9, 2023
6.94
-0.01
-0.14388489208633093
Mar 8, 2023
6.95
0.01
0.1440922190201729
Mar 7, 2023
6.94
0.02
0.28901734104046245
Mar 6, 2023
6.92
0
0
Mar 3, 2023
6.92
0.01
0.1447178002894356
Mar 2, 2023
6.91
0.01
0.14492753623188406
Mar 1, 2023
6.9
0.02
0.29069767441860467
Feb 28, 2023
6.88
-0.02
-0.2898550724637681
Feb 27, 2023
6.9
-0.04
-0.5763688760806917
Feb 24, 2023
6.94
0.01
0.1443001443001443
Feb 23, 2023
6.93
0.04
0.5805515239477503
Feb 22, 2023
6.89
0
0
Feb 21, 2023
6.89
-0.03
-0.43352601156069365
Feb 20, 2023
6.92
0.01
0.1447178002894356
Feb 17, 2023
6.91
0
0
Feb 16, 2023
6.91
-0.03
-0.4322766570605187
Feb 15, 2023
6.94
-0.05
-0.7153075822603719
Feb 14, 2023
6.99
0.01
0.14326647564469913
Feb 13, 2023
6.98
-0.02
-0.2857142857142857
Feb 10, 2023
7
-0.05
-0.7092198581560284
Feb 9, 2023
7.05
0
0
Feb 8, 2023
7.05
0
0
Feb 7, 2023
7.05
0.02
0.2844950213371266
Feb 6, 2023
7.03
-0.06
-0.846262341325811
Feb 3, 2023
7.09
-0.05
-0.7002801120448179
Feb 2, 2023
7.14
0.09
1.2765957446808511
Feb 1, 2023
7.05
0.01
0.14204545454545456
Jan 31, 2023
7.04
0.01
0.1422475106685633
Jan 30, 2023
7.03
-0.04
-0.5657708628005658
Jan 27, 2023
7.07
0
0
Jan 26, 2023
7.07
0.01
0.141643059490085
Jan 25, 2023
7.06
0.02
0.2840909090909091
Jan 24, 2023
7.04
0.02
0.2849002849002849
Jan 23, 2023
7.02
-0.01
-0.1422475106685633
Jan 20, 2023
7.03
0.01
0.14245014245014245
Jan 19, 2023
7.02
-0.05
-0.7072135785007072
Jan 18, 2023
7.07
0.05
0.7122507122507122
Jan 17, 2023
7.02
-0.02
-0.2840909090909091
Jan 16, 2023
7.04
-0.03
-0.4243281471004243
Jan 13, 2023
7.07
0.02
0.28368794326241137
Jan 12, 2023
7.05
0.07
1.002865329512894
Jan 11, 2023
6.98
0.02
0.28735632183908044
Jan 10, 2023
6.96
0
0
Jan 9, 2023
6.96
0
0
Jan 6, 2023
6.96
0.05
0.723589001447178
Jan 5, 2023
6.91
0.02
0.29027576197387517
Jan 4, 2023
6.89
-0.02
-0.2894356005788712
Jan 3, 2023
6.91
0.07
1.023391812865497
Jan 2, 2023
6.84
0
0
Dec 30, 2022
6.84
-0.02
-0.2915451895043732
Dec 29, 2022
6.86
0.03
0.43923865300146414
Dec 28, 2022
6.83
-0.02
-0.291970802919708
Dec 27, 2022
6.85
-0.06
-0.8683068017366136
Dec 23, 2022
6.91
0.01
0.14492753623188406
Dec 22, 2022
6.9
0.03
0.4366812227074236
Dec 21, 2022
6.87
0.03
0.43859649122807015
Dec 20, 2022
6.84
-0.11
-1.5827338129496402
Dec 19, 2022
6.95
0.03
0.43352601156069365
Dec 16, 2022
6.92
0
0
Dec 15, 2022
6.92
-0.04
-0.5747126436781609
Dec 14, 2022
6.96
0.03
0.4329004329004329
Dec 13, 2022
6.93
-0.01
-0.1440922190201729
Dec 12, 2022
6.94
-0.06
-0.8571428571428571
Dec 9, 2022
7
-0.02
-0.2849002849002849
Dec 8, 2022
7.02
0.01
0.14265335235378032
Dec 7, 2022
7.01
0.01
0.14285714285714285
Dec 6, 2022
7
-0.02
-0.2849002849002849
Dec 5, 2022
7.02
-0.03
-0.425531914893617
Dec 2, 2022
7.05
0.08
1.1477761836441893
Dec 1, 2022
6.97
-0.06
-0.8534850640113798
Nov 30, 2022
7.03
0.01
0.14245014245014245
Nov 29, 2022
7.02
0.08
1.1527377521613833
Nov 28, 2022
6.94
-0.02
-0.28735632183908044
Nov 25, 2022
6.96
0.04
0.5780346820809249
Nov 24, 2022
6.92
0.02
0.2898550724637681
Nov 23, 2022
6.9
-0.03
-0.4329004329004329
Nov 22, 2022
6.93
0.01
0.14450867052023122
Nov 21, 2022
6.92
0.04
0.5813953488372093
Nov 18, 2022
6.88
0.02
0.2915451895043732
Nov 17, 2022
6.86
-0.03
-0.43541364296081275
Nov 16, 2022
6.89
0
0
Nov 15, 2022
6.89
-0.01
-0.14492753623188406
Nov 14, 2022
6.9
-0.02
-0.28901734104046245
Nov 11, 2022
6.92
0
0
Nov 10, 2022
6.92
-0.03
-0.4316546762589928
Nov 9, 2022
6.95
0.02
0.2886002886002886
Nov 8, 2022
6.93
-0.02
-0.28776978417266186
Nov 7, 2022
6.95
-0.01
-0.14367816091954022
Nov 4, 2022
6.96
-0.01
-0.14347202295552366
Nov 3, 2022
6.97
0.01
0.14367816091954022
Nov 2, 2022
6.96
0.05
0.723589001447178
Oct 31, 2022
6.91
0.06
0.8759124087591241
Oct 28, 2022
6.85
0.02
0.29282576866764276
Oct 27, 2022
6.83
0.04
0.5891016200294551
Oct 26, 2022
6.79
0.04
0.5925925925925926
Oct 25, 2022
6.75
-0.01
-0.14792899408284024
Oct 24, 2022
6.76
-0.03
-0.4418262150220913
Oct 21, 2022
6.79
-0.04
-0.5856515373352855
Oct 20, 2022
6.83
-0.01
-0.14619883040935672
Oct 19, 2022
6.84
0.01
0.14641288433382138
Oct 18, 2022
6.83
-0.01
-0.14619883040935672
Oct 17, 2022
6.84
-0.06
-0.8695652173913043
Oct 14, 2022
6.9
0.01
0.14513788098693758
Oct 13, 2022
6.89
-0.04
-0.5772005772005772
Oct 12, 2022
6.93
-0.04
-0.5738880918220947
Oct 11, 2022
6.97
-0.04
-0.5706134094151213
Oct 10, 2022
7.01
0.02
0.2861230329041488
Oct 7, 2022
6.99
0.01
0.14326647564469913
Oct 6, 2022
6.98
-0.01
-0.1430615164520744
Oct 5, 2022
6.99
0.04
0.5755395683453237
Oct 4, 2022
6.95
-0.03
-0.4297994269340974
Oct 3, 2022
6.98
0.08
1.1594202898550725
Sep 30, 2022
6.9
-0.01
-0.1447178002894356
Sep 29, 2022
6.91
-0.1
-1.4265335235378032
Sep 28, 2022
7.01
-0.03
-0.42613636363636365
Sep 27, 2022
7.04
-0.01
-0.14184397163120568
Sep 26, 2022
7.05
-0.09
-1.2605042016806722
Sep 23, 2022
7.14
0.03
0.4219409282700422
Sep 22, 2022
7.11
0.02
0.2820874471086037
Sep 21, 2022
7.09
0.02
0.2828854314002829
Sep 20, 2022
7.07
-0.06
-0.8415147265077139
Sep 19, 2022
7.13
0
0
Sep 16, 2022
7.13
-0.04
-0.5578800557880056
Sep 15, 2022
7.17
-0.03
-0.4166666666666667
Sep 14, 2022
7.2
-0.03
-0.4149377593360996
Sep 13, 2022
7.23
0.03
0.4166666666666667
Sep 12, 2022
7.2
0
0
Sep 9, 2022
7.2
-0.01
-0.13869625520110956
Sep 8, 2022
7.21
0
0
Sep 7, 2022
7.21
-0.03
-0.4143646408839779
Sep 6, 2022
7.24
-0.03
-0.4126547455295736
Sep 5, 2022
7.27
0.05
0.6925207756232687
Sep 2, 2022
7.22
0
0
Sep 1, 2022
7.22
-0.01
-0.13831258644536654
Aug 31, 2022
7.23
-0.04
-0.5502063273727648
Aug 30, 2022
7.27
0.03
0.4143646408839779
Aug 29, 2022
7.24
0.01
0.13831258644536654
Aug 26, 2022
7.23
-0.06
-0.823045267489712
Aug 25, 2022
7.29
0
0
Aug 24, 2022
7.29
0.06
0.8298755186721992
Aug 23, 2022
7.23
0
0
Aug 22, 2022
7.23
-0.01
-0.13812154696132597
Aug 19, 2022
7.24
0
0
Aug 18, 2022
7.24
-0.03
-0.4126547455295736
Aug 17, 2022
7.27
-0.04
-0.5471956224350205
Aug 16, 2022
7.31
0.02
0.27434842249657065
Aug 12, 2022
7.29
0.05
0.6906077348066298
Aug 11, 2022
7.24
0.04
0.5555555555555556
Aug 10, 2022
7.2
0.03
0.41841004184100417
Aug 9, 2022
7.17
0
0
Aug 8, 2022
7.17
0.01
0.13966480446927373
Aug 5, 2022
7.16
0.04
0.5617977528089888
Aug 4, 2022
7.12
0.02
0.28169014084507044
Aug 3, 2022
7.1
-0.02
-0.2808988764044944
Aug 2, 2022
7.12
0.04
0.5649717514124294
Aug 1, 2022
7.08
0.01
0.14144271570014144
Jul 29, 2022
7.07
0.04
0.5689900426742532
Jul 28, 2022
7.03
0.08
1.1510791366906474
Jul 27, 2022
6.95
0
0
Jul 26, 2022
6.95
0.06
0.8708272859216255
Jul 25, 2022
6.89
0.04
0.583941605839416
Jul 22, 2022
6.85
0.02
0.29282576866764276
Jul 21, 2022
6.83
-0.01
-0.14619883040935672
Jul 20, 2022
6.84
0.02
0.2932551319648094
Jul 19, 2022
6.82
-0.05
-0.727802037845706
Jul 18, 2022
6.87
0.02
0.291970802919708
Jul 15, 2022
6.85
-0.02
-0.29112081513828236
Jul 14, 2022
6.87
0.02
0.291970802919708
Jul 13, 2022
6.85
-0.03
-0.436046511627907
Jul 12, 2022
6.88
-0.03
-0.4341534008683068
Jul 11, 2022
6.91
-0.01
-0.14450867052023122
Jul 8, 2022
6.92
0.04
0.5813953488372093
Jul 7, 2022
6.88
0.09
1.3254786450662739
Jul 6, 2022
6.79
0.03
0.4437869822485207
Jul 5, 2022
6.76
0
0
Jul 4, 2022
6.76
-0.01
-0.14771048744460857
Jul 1, 2022
6.77
-0.01
-0.14749262536873156
Jun 30, 2022
6.78
0
0
Jun 29, 2022
6.78
0.01
0.14771048744460857
Jun 28, 2022
6.77
0.03
0.44510385756676557
Jun 27, 2022
6.74
-0.02
-0.2958579881656805
Jun 24, 2022
6.76
0.02
0.29673590504451036
Jun 22, 2022
6.74
0.02
0.2976190476190476
Jun 21, 2022
6.72
0.01
0.14903129657228018
Jun 20, 2022
6.71
-0.1
-1.4684287812041117
Jun 17, 2022
6.81
-0.02
-0.29282576866764276
Jun 16, 2022
6.83
0
0
Jun 15, 2022
6.83
-0.01
-0.14619883040935672
Jun 14, 2022
6.84
-0.03
-0.4366812227074236
Jun 13, 2022
6.87
-0.08
-1.1510791366906474
Jun 10, 2022
6.95
0.01
0.1440922190201729
Jun 9, 2022
6.94
-0.01
-0.14388489208633093
Jun 8, 2022
6.95
-0.03
-0.4297994269340974
Jun 7, 2022
6.98
0
0
Jun 3, 2022
6.98
-0.01
-0.1430615164520744
Jun 2, 2022
6.99
0.01
0.14326647564469913
Jun 1, 2022
6.98
-0.01
-0.1430615164520744
May 31, 2022
6.99
0.02
0.28694404591104733
May 30, 2022
6.97
0.02
0.28776978417266186
May 27, 2022
6.95
0.01
0.1440922190201729
May 25, 2022
6.94
0.01
0.1443001443001443
May 24, 2022
6.93
-0.02
-0.28776978417266186
May 23, 2022
6.95
0.01
0.1440922190201729
May 20, 2022
6.94
0.07
1.0189228529839884
May 19, 2022
6.87
-0.01
-0.14534883720930233
May 18, 2022
6.88
0.04
0.5847953216374269
May 17, 2022
6.84
-0.03
-0.4366812227074236
May 16, 2022
6.87
0.01
0.1457725947521866
May 13, 2022
6.86
0.02
0.29239766081871343
May 12, 2022
6.84
0.06
0.8849557522123894
May 11, 2022
6.78
0.03
0.4444444444444444
May 10, 2022
6.75
-0.08
-1.171303074670571
May 6, 2022
6.83
-0.11
-1.585014409221902
May 5, 2022
6.94
0.03
0.4341534008683068
May 4, 2022
6.91
0.03
0.436046511627907
May 3, 2022
6.88
-0.01
-0.14513788098693758
May 2, 2022
6.89
-0.05
-0.7204610951008645
Apr 29, 2022
6.94
0.04
0.5797101449275363
Apr 28, 2022
6.9
0
0
Apr 27, 2022
6.9
0.01
0.14513788098693758
Apr 26, 2022
6.89
0.01
0.14534883720930233
Apr 25, 2022
6.88
-0.05
-0.7215007215007215
Apr 22, 2022
6.93
-0.05
-0.7163323782234957
Apr 21, 2022
6.98
-0.02
-0.2857142857142857
Apr 20, 2022
7
-0.05
-0.7092198581560284
Apr 19, 2022
7.05
-0.02
-0.2828854314002829
Apr 14, 2022
7.07
-0.01
-0.14124293785310735
Apr 13, 2022
7.08
0.02
0.28328611898017
Apr 12, 2022
7.06
0.03
0.4267425320056899
Apr 11, 2022
7.03
-0.02
-0.28368794326241137
Apr 8, 2022
7.05
0.01
0.14204545454545456
Apr 7, 2022
7.04
-0.02
-0.28328611898017
Apr 6, 2022
7.06
-0.03
-0.4231311706629055
Apr 5, 2022
7.09
0.04
0.5673758865248227
Apr 4, 2022
7.05
0.03
0.42735042735042733
Apr 1, 2022
7.02
0.03
0.4291845493562232
Mar 31, 2022
6.99
0.04
0.5755395683453237
Mar 30, 2022
6.95
0.02
0.2886002886002886
Mar 29, 2022
6.93
-0.02
-0.28776978417266186
Mar 28, 2022
6.95
0.02
0.2886002886002886
Mar 25, 2022
6.93
-0.01
-0.1440922190201729
Mar 24, 2022
6.94
0.01
0.1443001443001443
Mar 23, 2022
6.93
0.01
0.14450867052023122
Mar 22, 2022
6.92
0
0
Mar 21, 2022
6.92
-0.09
-1.2838801711840229
Mar 18, 2022
7.01
0.02
0.2861230329041488
Mar 17, 2022
6.99
-0.01
-0.14285714285714285
Mar 16, 2022
7
0.05
0.7194244604316546
Mar 15, 2022
6.95
-0.04
-0.5722460658082976
Mar 14, 2022
6.99
0.01
0.14326647564469913
Mar 11, 2022
6.98
0.04
0.5763688760806917
Mar 10, 2022
6.94
-0.02
-0.28735632183908044
Mar 9, 2022
6.96
0
0
Mar 8, 2022
6.96
-0.01
-0.14347202295552366
Mar 7, 2022
6.97
-0.09
-1.274787535410765
Mar 4, 2022
7.06
-0.01
-0.14144271570014144
Mar 3, 2022
7.07
0.05
0.7122507122507122
Mar 2, 2022
7.02
-0.11
-1.5427769985974755
Mar 1, 2022
7.13
-0.06
-0.8344923504867872
Feb 28, 2022
7.19
-0.24
-3.2301480484522207
Feb 25, 2022
7.43
0.03
0.40540540540540543
Feb 24, 2022
7.4
-0.15
-1.9867549668874172
Feb 23, 2022
7.55
0
0
Feb 22, 2022
7.55
-0.02
-0.26420079260237783
Feb 21, 2022
7.57
-0.04
-0.5256241787122208
Feb 18, 2022
7.61
0.02
0.2635046113306983
Feb 17, 2022
7.59
-0.01
-0.13157894736842105
Feb 16, 2022
7.6
0
0
Feb 15, 2022
7.6
0.03
0.3963011889035667
Feb 14, 2022
7.57
0.01
0.13227513227513227
Feb 11, 2022
7.56
-0.02
-0.2638522427440633
Feb 10, 2022
7.58
0.05
0.6640106241699867
Feb 9, 2022
7.53
0.01
0.13297872340425532
Feb 8, 2022
7.52
0.02
0.26666666666666666
Feb 7, 2022
7.5
0.01
0.13351134846461948
Feb 4, 2022
7.49
-0.01
-0.13333333333333333
Feb 3, 2022
7.5
-0.04
-0.5305039787798409
Feb 2, 2022
7.54
-0.02
-0.26455026455026454
Feb 1, 2022
7.56
0.01
0.13245033112582782
Jan 31, 2022
7.55
0.01
0.13262599469496023
Jan 28, 2022
7.54
-0.03
-0.3963011889035667
Jan 27, 2022
7.57
0.09
1.2032085561497325
Jan 26, 2022
7.48
0.01
0.13386880856760375
Jan 25, 2022
7.47
0.01
0.13404825737265416
Jan 24, 2022
7.46
-0.02
-0.26737967914438504
Jan 21, 2022
7.48
0
0
Jan 20, 2022
7.48
0.03
0.40268456375838924
Jan 19, 2022
7.45
0.02
0.2691790040376851
Jan 18, 2022
7.43
0.02
0.2699055330634278
Jan 17, 2022
7.41
0.02
0.2706359945872801
Jan 14, 2022
7.39
0
0
Jan 13, 2022
7.39
-0.03
-0.40431266846361186
Jan 12, 2022
7.42
-0.01
-0.13458950201884254
Jan 11, 2022
7.43
-0.01
-0.13440860215053763
Jan 10, 2022
7.44
0
0
Jan 7, 2022
7.44
0.05
0.6765899864682002
Jan 6, 2022
7.39
-0.04
-0.5383580080753702
Jan 5, 2022
7.43
-0.01
-0.13440860215053763
Jan 4, 2022
7.44
-0.02
-0.2680965147453083
Jan 3, 2022
7.46
0.02
0.26881720430107525
Dec 31, 2021
7.44
-0.01
-0.1342281879194631
Dec 30, 2021
7.45
0.02
0.2691790040376851
Dec 29, 2021
7.43
-0.05
-0.6684491978609626
Dec 28, 2021
7.48
0.01
0.13386880856760375
Dec 27, 2021
7.47
0.02
0.2684563758389262
Dec 23, 2021
7.45
0.03
0.40431266846361186
Dec 22, 2021
7.42
-0.01
-0.13458950201884254
Dec 21, 2021
7.43
0.04
0.5412719891745602
Dec 20, 2021
7.39
-0.11
-1.4666666666666666
Dec 17, 2021
7.5
0.03
0.40160642570281124
Dec 16, 2021
7.47
-0.02
-0.26702269692923897
Dec 15, 2021
7.49
-0.02
-0.2663115845539281
Dec 14, 2021
7.51
-0.03
-0.3978779840848806
Dec 13, 2021
7.54
0
0
Dec 10, 2021
7.54
-0.01
-0.13245033112582782
Dec 9, 2021
7.55
0.01
0.13262599469496023
Dec 8, 2021
7.54
0.02
0.26595744680851063
Dec 7, 2021
7.52
0.03
0.40053404539385845
Dec 6, 2021
7.49
0.01
0.13368983957219252
Dec 3, 2021
7.48
0.03
0.40268456375838924
Dec 2, 2021
7.45
-0.01
-0.13404825737265416
Dec 1, 2021
7.46
0.04
0.5390835579514824
Nov 30, 2021
7.42
-0.02
-0.26881720430107525
Nov 29, 2021
7.44
0.04
0.5405405405405406
Nov 26, 2021
7.4
-0.09
-1.2016021361815754
Nov 25, 2021
7.49
0
0
Nov 24, 2021
7.49
0.01
0.13368983957219252
Nov 23, 2021
7.48
-0.05
-0.6640106241699867
Nov 22, 2021
7.53
-0.01
-0.13262599469496023
Nov 19, 2021
7.54
0
0
Nov 18, 2021
7.54
-0.05
-0.6587615283267457
Nov 17, 2021
7.59
0
0
Nov 16, 2021
7.59
0.02
0.26420079260237783
Nov 15, 2021
7.57
0
0
Nov 12, 2021
7.57
-0.01
-0.13192612137203166
Nov 11, 2021
7.58
0.04
0.5305039787798409
Nov 10, 2021
7.54
0.01
0.13280212483399734
Nov 9, 2021
7.53
0.02
0.2663115845539281
Nov 8, 2021
7.51
0
0
Nov 5, 2021
7.51
0.04
0.535475234270415
Nov 4, 2021
7.47
0.06
0.8097165991902834
Nov 3, 2021
7.41
0
0
Nov 2, 2021
7.41
-0.02
-0.2691790040376851
Oct 29, 2021
7.43
-0.01
-0.13440860215053763
Oct 28, 2021
7.44
-0.04
-0.5347593582887701
Oct 27, 2021
7.48
-0.03
-0.3994673768308921
Oct 26, 2021
7.51
0.02
0.26702269692923897
Oct 25, 2021
7.49
0.01
0.13368983957219252
Oct 22, 2021
7.48
-0.02
-0.26666666666666666
Oct 21, 2021
7.5
-0.04
-0.5305039787798409
Oct 20, 2021
7.54
0.01
0.13280212483399734
Oct 19, 2021
7.53
-0.01
-0.13262599469496023
Oct 18, 2021
7.54
-0.03
-0.3963011889035667
Oct 15, 2021
7.57
0.02
0.26490066225165565
Oct 14, 2021
7.55
0.01
0.13262599469496023
Oct 13, 2021
7.54
0.01
0.13280212483399734
Oct 12, 2021
7.53
0.02
0.2663115845539281
Oct 11, 2021
7.51
-0.01
-0.13297872340425532
Oct 8, 2021
7.52
-0.01
-0.13280212483399734
Oct 7, 2021
7.53
0.03
0.4
Oct 6, 2021
7.5
-0.01
-0.13315579227696406
Oct 5, 2021
7.51
0
0
Oct 4, 2021
7.51
-0.02
-0.2656042496679947
Oct 1, 2021
7.53
0.01
0.13297872340425532
Sep 30, 2021
7.52
0.04
0.5347593582887701
Sep 29, 2021
7.48
0.01
0.13386880856760375
Sep 28, 2021
7.47
-0.03
-0.4
Sep 27, 2021
7.5
-0.02
-0.26595744680851063
Sep 24, 2021
7.52
-0.03
-0.3973509933774834
Sep 23, 2021
7.55
0.02
0.2656042496679947
Sep 22, 2021
7.53
0.02
0.2663115845539281
Sep 21, 2021
7.51
-0.01
-0.13297872340425532
Sep 20, 2021
7.52
-0.15
-1.955671447196871
Sep 17, 2021
7.67
-0.02
-0.26007802340702213
Sep 16, 2021
7.69
0
0
Sep 15, 2021
7.69
0.01
0.13020833333333334
Sep 14, 2021
7.68
-0.03
-0.38910505836575876
Sep 13, 2021
7.71
0
0
Sep 10, 2021
7.71
0.02
0.26007802340702213
Sep 9, 2021
7.69
-0.01
-0.12987012987012986
Sep 8, 2021
7.7
0
0
Sep 7, 2021
7.7
-0.02
-0.25906735751295334
Sep 6, 2021
7.72
0.01
0.1297016861219196
Sep 3, 2021
7.71
-0.01
-0.12953367875647667
Sep 2, 2021
7.72
-0.02
-0.25839793281653745
Sep 1, 2021
7.74
0.02
0.25906735751295334
Aug 31, 2021
7.72
0.03
0.39011703511053314
Aug 30, 2021
7.69
0.03
0.391644908616188
Aug 27, 2021
7.66
0.01
0.13071895424836602
Aug 26, 2021
7.65
0.01
0.13089005235602094
Aug 25, 2021
7.64
0.01
0.1310615989515072
Aug 24, 2021
7.63
0.03
0.39473684210526316
Aug 23, 2021
7.6
0
0
Aug 20, 2021
7.6
-0.01
-0.1314060446780552
Aug 19, 2021
7.61
-0.04
-0.5228758169934641
Aug 18, 2021
7.65
0.01
0.13089005235602094
Aug 17, 2021
7.64
0.02
0.26246719160104987
Aug 16, 2021
7.62
0
0
Aug 13, 2021
7.62
-0.02
-0.2617801047120419
Aug 12, 2021
7.64
0.01
0.1310615989515072
Aug 11, 2021
7.63
0
0
Aug 10, 2021
7.63
0.02
0.2628120893561104
Aug 9, 2021
7.61
-0.02
-0.2621231979030144
Aug 6, 2021
7.63
-0.01
-0.13089005235602094
Aug 5, 2021
7.64
0.02
0.26246719160104987
Aug 4, 2021
7.62
0.01
0.1314060446780552
Aug 3, 2021
7.61
-0.02
-0.2621231979030144
Aug 2, 2021
7.63
0
0
Jul 30, 2021
7.63
0.02
0.2628120893561104
Jul 29, 2021
7.61
-0.02
-0.2621231979030144
Jul 28, 2021
7.63
0.02
0.2628120893561104
Jul 27, 2021
7.61
0
0
Jul 26, 2021
7.61
-0.04
-0.5228758169934641
Jul 23, 2021
7.65
0.03
0.3937007874015748
Jul 22, 2021
7.62
0.01
0.1314060446780552
Jul 21, 2021
7.61
-0.01
-0.13123359580052493
Jul 20, 2021
7.62
0.01
0.1314060446780552
Jul 19, 2021
7.61
-0.03
-0.39267015706806285
Jul 16, 2021
7.64
0.02
0.26246719160104987
Jul 15, 2021
7.62
0.01
0.1314060446780552
Jul 14, 2021
7.61
0
0
Jul 13, 2021
7.61
0.03
0.39577836411609496
Jul 12, 2021
7.58
0
0
Jul 9, 2021
7.58
0.01
0.13210039630118892
Jul 8, 2021
7.57
-0.05
-0.6561679790026247
Jul 7, 2021
7.62
-0.02
-0.2617801047120419
Jul 6, 2021
7.64
-0.01
-0.13071895424836602
Jul 5, 2021
7.65
0
0
Jul 2, 2021
7.65
0
0
Jul 1, 2021
7.65
-0.02
-0.2607561929595828
Jun 30, 2021
7.67
0.02
0.26143790849673204
Jun 29, 2021
7.65
0.01
0.13089005235602094
Jun 28, 2021
7.64
-0.01
-0.13071895424836602
Jun 25, 2021
7.65
0.01
0.13089005235602094
Jun 24, 2021
7.64
0.04
0.5263157894736842
Jun 22, 2021
7.6
-0.01
-0.1314060446780552
Jun 21, 2021
7.61
-0.14
-1.8064516129032258
Jun 18, 2021
7.75
0
0
Jun 17, 2021
7.75
0.02
0.258732212160414
Jun 16, 2021
7.73
0
0
Jun 15, 2021
7.73
-0.03
-0.3865979381443299
Jun 14, 2021
7.76
-0.04
-0.5128205128205128
Jun 11, 2021
7.8
0.03
0.3861003861003861
Jun 10, 2021
7.77
0.01
0.12886597938144329
Jun 9, 2021
7.76
0.02
0.25839793281653745
Jun 8, 2021
7.74
-0.01
-0.12903225806451613
Jun 7, 2021
7.75
0.02
0.258732212160414
Jun 4, 2021
7.73
0
0
Jun 3, 2021
7.73
0.04
0.5201560468140443
Jun 2, 2021
7.69
0.03
0.391644908616188
Jun 1, 2021
7.66
0
0
May 31, 2021
7.66
0.01
0.13071895424836602
May 28, 2021
7.65
0.03
0.3937007874015748
May 27, 2021
7.62
0.04
0.5277044854881267
May 26, 2021
7.58
0.01
0.13210039630118892
May 25, 2021
7.57
-0.03
-0.39473684210526316
May 21, 2021
7.6
0.04
0.5291005291005291
May 20, 2021
7.56
0
0
May 19, 2021
7.56
-0.02
-0.2638522427440633
May 18, 2021
7.58
-0.01
-0.13175230566534915
May 17, 2021
7.59
-0.03
-0.3937007874015748
May 14, 2021
7.62
-0.01
-0.1310615989515072
May 12, 2021
7.63
0.01
0.13123359580052493
May 11, 2021
7.62
0.01
0.1314060446780552
May 10, 2021
7.61
0
0
May 7, 2021
7.61
0.05
0.6613756613756614
May 6, 2021
7.56
0.01
0.13245033112582782
May 5, 2021
7.55
0.02
0.2656042496679947
May 4, 2021
7.53
0.01
0.13297872340425532
May 3, 2021
7.52
-0.01
-0.13280212483399734
Apr 30, 2021
7.53
0
0
Apr 29, 2021
7.53
0
0
Apr 28, 2021
7.53
0
0
Apr 27, 2021
7.53
-0.02
-0.26490066225165565
Apr 26, 2021
7.55
0
0
Apr 23, 2021
7.55
-0.01
-0.13227513227513227
Apr 22, 2021
7.56
0.01
0.13245033112582782
Apr 21, 2021
7.55
0
0
Apr 20, 2021
7.55
-0.02
-0.26420079260237783
Apr 19, 2021
7.57
-0.01
-0.13192612137203166
Apr 16, 2021
7.58
0.03
0.3973509933774834
Apr 15, 2021
7.55
0.01
0.13262599469496023
Apr 14, 2021
7.54
0.03
0.3994673768308921
Apr 13, 2021
7.51
-0.05
-0.6613756613756614
Apr 12, 2021
7.56
-0.01
-0.13210039630118892
Apr 9, 2021
7.57
0
0
Apr 8, 2021
7.57
0.02
0.26490066225165565
Apr 7, 2021
7.55
-0.02
-0.26420079260237783
Apr 6, 2021
7.57
0
0
Apr 1, 2021
7.57
0.01
0.13227513227513227
Mar 31, 2021
7.56
0.02
0.26525198938992045
Mar 30, 2021
7.54
0.02
0.26595744680851063
Mar 29, 2021
7.52
-0.01
-0.13280212483399734
Mar 26, 2021
7.53
0.01
0.13297872340425532
Mar 25, 2021
7.52
-0.03
-0.3973509933774834
Mar 24, 2021
7.55
0
0
Mar 23, 2021
7.55
-0.01
-0.13227513227513227
Mar 22, 2021
7.56
-0.16
-2.0725388601036268
Mar 19, 2021
7.72
0.03
0.39011703511053314
Mar 18, 2021
7.69
0.01
0.13020833333333334
Mar 17, 2021
7.68
-0.04
-0.5181347150259067
Mar 16, 2021
7.72
0.03
0.39011703511053314
Mar 15, 2021
7.69
-0.01
-0.12987012987012986
Mar 12, 2021
7.7
-0.01
-0.1297016861219196
Mar 11, 2021
7.71
0.05
0.6527415143603134
Mar 10, 2021
7.66
0.04
0.5249343832020997
Mar 9, 2021
7.62
-0.01
-0.1310615989515072
Mar 8, 2021
7.63
-0.04
-0.5215123859191656
Mar 5, 2021
7.67
-0.02
-0.26007802340702213
Mar 4, 2021
7.69
0
0
Mar 3, 2021
7.69
-0.01
-0.12987012987012986
Mar 2, 2021
7.7
-0.03
-0.38809831824062097
Mar 1, 2021
7.73
0.06
0.7822685788787483
Feb 26, 2021
7.67
-0.02
-0.26007802340702213
Feb 25, 2021
7.69
-0.11
-1.4102564102564104
Feb 24, 2021
7.8
0.05
0.6451612903225806
Feb 23, 2021
7.75
0.01
0.12919896640826872
Feb 22, 2021
7.74
-0.1
-1.2755102040816326
Feb 19, 2021
7.84
-0.04
-0.5076142131979695
Feb 18, 2021
7.88
-0.03
-0.37926675094816686
Feb 17, 2021
7.91
-0.01
-0.12626262626262627
Feb 16, 2021
7.92
-0.03
-0.37735849056603776
Feb 15, 2021
7.95
0.02
0.25220680958385877
Feb 12, 2021
7.93
0.01
0.12626262626262627
Feb 11, 2021
7.92
0.01
0.1264222503160556
Feb 10, 2021
7.91
0
0
Feb 9, 2021
7.91
-0.02
-0.25220680958385877
Feb 8, 2021
7.93
-0.01
-0.12594458438287154
Feb 5, 2021
7.94
0.01
0.12610340479192939
Feb 4, 2021
7.93
0
0
Feb 3, 2021
7.93
0.02
0.2528445006321112
Feb 2, 2021
7.91
0.07
0.8928571428571429
Feb 1, 2021
7.84
0.03
0.38412291933418696
Jan 29, 2021
7.81
0.04
0.5148005148005148
Jan 28, 2021
7.77
-0.04
-0.5121638924455826
Jan 27, 2021
7.81
0.02
0.25673940949935814
Jan 26, 2021
7.79
0.01
0.12853470437017994
Jan 25, 2021
7.78
-0.01
-0.12836970474967907
Jan 22, 2021
7.79
-0.07
-0.8905852417302799
Jan 21, 2021
7.86
-0.03
-0.38022813688212925
Jan 20, 2021
7.89
0.04
0.5095541401273885
Jan 19, 2021
7.85
0
0
Jan 18, 2021
7.85
-0.01
-0.1272264631043257
Jan 15, 2021
7.86
0.01
0.12738853503184713
Jan 14, 2021
7.85
0.04
0.5121638924455826
Jan 13, 2021
7.81
0.04
0.5148005148005148
Jan 12, 2021
7.77
0
0
Jan 11, 2021
7.77
0.02
0.25806451612903225
Jan 8, 2021
7.75
-0.05
-0.6410256410256411
Jan 7, 2021
7.8
-0.03
-0.3831417624521073
Jan 6, 2021
7.83
-0.01
-0.12755102040816327
Jan 5, 2021
7.84
-0.06
-0.759493670886076
Jan 4, 2021
7.9
0.06
0.7653061224489796
Dec 31, 2020
7.84
0.05
0.6418485237483954
Dec 30, 2020
7.79
-0.02
-0.2560819462227913
Dec 29, 2020
7.81
-0.02
-0.2554278416347382
Dec 28, 2020
7.83
0.02
0.2560819462227913
Dec 23, 2020
7.81
0.01
0.1282051282051282
Dec 22, 2020
7.8
0
0
Dec 21, 2020
7.8
-0.15
-1.8867924528301887
Dec 18, 2020
7.95
0
0
Dec 17, 2020
7.95
0.03
0.3787878787878788
Dec 16, 2020
7.92
0.01
0.1264222503160556
Dec 15, 2020
7.91
-0.01
-0.12626262626262627
Dec 14, 2020
7.92
0.02
0.25316455696202533
Dec 11, 2020
7.9
0
0
Dec 10, 2020
7.9
-0.03
-0.37831021437578816
Dec 9, 2020
7.93
0.04
0.5069708491761724
Dec 8, 2020
7.89
0.05
0.6377551020408163
Dec 7, 2020
7.84
0.01
0.1277139208173691
Dec 4, 2020
7.83
0.04
0.5134788189987163
Dec 3, 2020
7.79
0.01
0.12853470437017994
Dec 2, 2020
7.78
-0.03
-0.38412291933418696
Dec 1, 2020
7.81
0.03
0.3856041131105398
Nov 30, 2020
7.78
-0.02
-0.2564102564102564
Nov 27, 2020
7.8
-0.04
-0.5102040816326531
Nov 26, 2020
7.84
0.02
0.2557544757033248
Nov 25, 2020
7.82
0.01
0.12804097311139565
Nov 24, 2020
7.81
0
0
Nov 23, 2020
7.81
0
0
Nov 20, 2020
7.81
-0.01
-0.1278772378516624
Nov 19, 2020
7.82
0
0
Nov 18, 2020
7.82
0.05
0.6435006435006435
Nov 17, 2020
7.77
-0.02
-0.25673940949935814
Nov 16, 2020
7.79
0.04
0.5161290322580645
Nov 13, 2020
7.75
-0.03
-0.3856041131105398
Nov 12, 2020
7.78
-0.04
-0.5115089514066496
Nov 11, 2020
7.82
0.02
0.2564102564102564
Nov 10, 2020
7.8
-0.02
-0.2557544757033248
Nov 9, 2020
7.82
0.12
1.5584415584415585
Nov 6, 2020
7.7
0.03
0.39113428943937417
Nov 5, 2020
7.67
0.07
0.9210526315789473
Nov 4, 2020
7.6
0
0
Nov 3, 2020
7.6
0.01
0.13175230566534915
Nov 2, 2020
7.59
0
0
Oct 30, 2020
7.59
0
0
Oct 29, 2020
7.59
0.01
0.13192612137203166
Oct 28, 2020
7.58
0.01
0.13210039630118892
Oct 27, 2020
7.57
-0.01
-0.13192612137203166
Oct 26, 2020
7.58
0.01
0.13210039630118892
Oct 23, 2020
7.57
-0.02
-0.2635046113306983
Oct 22, 2020
7.59
0.02
0.26420079260237783
Oct 21, 2020
7.57
0.01
0.13227513227513227
Oct 20, 2020
7.56
-0.01
-0.13210039630118892
Oct 19, 2020
7.57
-0.01
-0.13192612137203166
Oct 16, 2020
7.58
-0.02
-0.2631578947368421
Oct 15, 2020
7.6
0.02
0.2638522427440633
Oct 14, 2020
7.58
-0.01
-0.13175230566534915
Oct 13, 2020
7.59
0.02
0.26420079260237783
Oct 12, 2020
7.57
0
0
Oct 9, 2020
7.57
0.01
0.13227513227513227
Oct 8, 2020
7.56
0.03
0.398406374501992
Oct 7, 2020
7.53
-0.02
-0.26490066225165565
Oct 6, 2020
7.55
0.03
0.39893617021276595
Oct 5, 2020
7.52
-0.02
-0.26525198938992045
Oct 2, 2020
7.54
0
0
Oct 1, 2020
7.54
0.03
0.3994673768308921
Sep 30, 2020
7.51
0.02
0.26702269692923897
Sep 29, 2020
7.49
-0.02
-0.2663115845539281
Sep 28, 2020
7.51
-0.04
-0.5298013245033113
Sep 25, 2020
7.55
0.01
0.13262599469496023
Sep 24, 2020
7.54
-0.04
-0.5277044854881267
Sep 23, 2020
7.58
-0.05
-0.6553079947575361
Sep 22, 2020
7.63
0
0
Sep 21, 2020
7.63
-0.15
-1.9280205655526992
Sep 18, 2020
7.78
0.01
0.1287001287001287
Sep 17, 2020
7.77
0
0
Sep 16, 2020
7.77
0.02
0.25806451612903225
Sep 15, 2020
7.75
0.05
0.6493506493506493
Sep 14, 2020
7.7
-0.02
-0.25906735751295334
Sep 11, 2020
7.72
0.01
0.1297016861219196
Sep 10, 2020
7.71
-0.02
-0.258732212160414
Sep 9, 2020
7.73
0.02
0.2594033722438392
Sep 8, 2020
7.71
-0.02
-0.258732212160414
Sep 7, 2020
7.73
-0.02
-0.25806451612903225
Sep 4, 2020
7.75
0
0
Sep 3, 2020
7.75
0.02
0.258732212160414
Sep 2, 2020
7.73
0.03
0.38961038961038963
Sep 1, 2020
7.7
0.06
0.7853403141361257
Aug 31, 2020
7.64
-0.01
-0.13071895424836602
Aug 28, 2020
7.65
-0.01
-0.13054830287206268
Aug 27, 2020
7.66
0.02
0.2617801047120419
Aug 26, 2020
7.64
-0.02
-0.26109660574412535
Aug 25, 2020
7.66
0
0
Aug 24, 2020
7.66
-0.01
-0.1303780964797914
Aug 21, 2020
7.67
0.03
0.39267015706806285
Aug 20, 2020
7.64
0.02
0.26246719160104987
Aug 19, 2020
7.62
0.02
0.2631578947368421
Aug 18, 2020
7.6
-0.04
-0.5235602094240838
Aug 17, 2020
7.64
-0.06
-0.7792207792207793
Aug 14, 2020
7.7
0.03
0.39113428943937417
Aug 13, 2020
7.67
-0.03
-0.38961038961038963
Aug 12, 2020
7.7
-0.03
-0.38809831824062097
Aug 11, 2020
7.73
0.02
0.2594033722438392
Aug 10, 2020
7.71
0
0
Aug 7, 2020
7.71
0.02
0.26007802340702213
Aug 6, 2020
7.69
-0.01
-0.12987012987012986
Aug 5, 2020
7.7
-0.01
-0.1297016861219196
Aug 4, 2020
7.71
-0.01
-0.12953367875647667
Aug 3, 2020
7.72
0
0
Jul 31, 2020
7.72
-0.03
-0.3870967741935484
Jul 30, 2020
7.75
-0.05
-0.6410256410256411
Jul 29, 2020
7.8
0
0
Jul 28, 2020
7.8
0
0
Jul 27, 2020
7.8
-0.02
-0.2557544757033248
Jul 24, 2020
7.82
-0.03
-0.3821656050955414
Jul 23, 2020
7.85
-0.01
-0.1272264631043257
Jul 22, 2020
7.86
-0.01
-0.12706480304955528
Jul 21, 2020
7.87
0.08
1.0269576379974326
Jul 20, 2020
7.79
-0.01
-0.1282051282051282
Jul 17, 2020
7.8
-0.02
-0.2557544757033248
Jul 16, 2020
7.82
-0.01
-0.1277139208173691
Jul 15, 2020
7.83
0.04
0.5134788189987163
Jul 14, 2020
7.79
-0.06
-0.7643312101910829
Jul 13, 2020
7.85
-0.01
-0.1272264631043257
Jul 10, 2020
7.86
-0.01
-0.12706480304955528
Jul 9, 2020
7.87
0.06
0.7682458386683739
Jul 8, 2020
7.81
-0.01
-0.1278772378516624
Jul 7, 2020
7.82
-0.01
-0.1277139208173691
Jul 6, 2020
7.83
-0.01
-0.12755102040816327
Jul 3, 2020
7.84
-0.04
-0.5076142131979695
Jul 2, 2020
7.88
0.06
0.7672634271099744
Jul 1, 2020
7.82
0.04
0.5141388174807198
Jun 30, 2020
7.78
0
0
Jun 29, 2020
7.78
-0.05
-0.6385696040868455
Jun 26, 2020
7.83
-0.02
-0.25477707006369427
Jun 25, 2020
7.85
-0.02
-0.25412960609911056
Jun 24, 2020
7.87
-0.03
-0.379746835443038
Jun 22, 2020
7.9
-0.04
-0.5037783375314862
Jun 19, 2020
7.94
0.01
0.12610340479192939
Jun 18, 2020
7.93
-0.04
-0.5018820577164367
Jun 17, 2020
7.97
-0.05
-0.6234413965087282
Jun 16, 2020
8.02
0.1
1.2626262626262625
Jun 15, 2020
7.92
-0.05
-0.6273525721455459
Jun 12, 2020
7.97
-0.01
-0.12531328320802004
Jun 11, 2020
7.98
-0.06
-0.746268656716418
Jun 10, 2020
8.04
-0.01
-0.12422360248447205
Jun 9, 2020
8.05
-0.03
-0.3712871287128713
Jun 8, 2020
8.08
-0.02
-0.24691358024691357
Jun 5, 2020
8.1
0.03
0.37174721189591076
Jun 4, 2020
8.07
-0.08
-0.9815950920245399
Jun 3, 2020
8.15
0.06
0.7416563658838071
Jun 2, 2020
8.09
0.08
0.9987515605493134
May 29, 2020
8.01
-0.01
-0.12468827930174564
May 28, 2020
8.02
-0.03
-0.37267080745341613
May 27, 2020
8.05
0
0
May 26, 2020
8.05
0.03
0.3740648379052369
May 25, 2020
8.02
0.03
0.37546933667083854
May 22, 2020
7.99
0.08
1.011378002528445
May 20, 2020
7.91
0.04
0.5082592121982211
May 19, 2020
7.87
-0.01
-0.12690355329949238
May 18, 2020
7.88
0.04
0.5102040816326531
May 15, 2020
7.84
0.06
0.7712082262210797
May 14, 2020
7.78
-0.02
-0.2564102564102564
May 13, 2020
7.8
-0.02
-0.2557544757033248
May 12, 2020
7.82
0.01
0.12804097311139565
May 11, 2020
7.81
0
0
May 8, 2020
7.81
0.04
0.5148005148005148
May 7, 2020
7.77
0.03
0.3875968992248062
May 6, 2020
7.74
0
0
May 5, 2020
7.74
0.1
1.3089005235602094
May 4, 2020
7.64
-0.11
-1.4193548387096775
Apr 30, 2020
7.75
0.05
0.6493506493506493
Apr 29, 2020
7.7
0.1
1.3157894736842106
Apr 28, 2020
7.6
0.03
0.3963011889035667
Apr 27, 2020
7.57
-0.04
-0.5256241787122208
Apr 24, 2020
7.61
-0.02
-0.2621231979030144
Apr 23, 2020
7.63
0.03
0.39473684210526316
Apr 22, 2020
7.6
0.02
0.2638522427440633
Apr 21, 2020
7.58
-0.08
-1.0443864229765014
Apr 20, 2020
7.66
0.11
1.4569536423841059
Apr 17, 2020
7.55
0.05
0.6666666666666666
Apr 16, 2020
7.5
-0.07
-0.9247027741083224
Apr 15, 2020
7.57
0.02
0.26490066225165565
Apr 14, 2020
7.55
0.03
0.39893617021276595
Apr 9, 2020
7.52
0.11
1.484480431848853
Apr 8, 2020
7.41
0.08
1.0914051841746248
Apr 7, 2020
7.33
0
0
Apr 6, 2020
7.33
-0.01
-0.1362397820163488
Apr 3, 2020
7.34
0.04
0.547945205479452
Apr 2, 2020
7.3
0.06
0.8287292817679558
Apr 1, 2020
7.24
-0.05
-0.6858710562414266
Mar 31, 2020
7.29
0.03
0.4132231404958678
Mar 30, 2020
7.26
-0.11
-1.492537313432836
Mar 27, 2020
7.37
0.11
1.5151515151515151
Mar 26, 2020
7.26
0
0
Mar 25, 2020
7.26
0.16
2.2535211267605635
Mar 24, 2020
7.1
0.03
0.4243281471004243
Mar 23, 2020
7.07
-0.19
-2.6170798898071626
Mar 20, 2020
7.26
0
0
Mar 19, 2020
7.26
-0.25
-3.3288948069241013
Mar 18, 2020
7.51
-0.06
-0.7926023778071334
Mar 17, 2020
7.57
-0.05
-0.6561679790026247
Mar 16, 2020
7.62
-0.26
-3.299492385786802
Mar 13, 2020
7.88
-0.03
-0.37926675094816686
Mar 12, 2020
7.91
-0.26
-3.182374541003672
Mar 11, 2020
8.17
0
0
Mar 10, 2020
8.17
0.02
0.24539877300613497
Mar 9, 2020
8.15
-0.28
-3.3214709371293
Mar 6, 2020
8.43
-0.19
-2.2041763341067284
Mar 5, 2020
8.62
-0.1
-1.146788990825688
Mar 4, 2020
8.72
0.12
1.3953488372093024
Mar 3, 2020
8.6
0.05
0.5847953216374269
Mar 2, 2020
8.55
-0.08
-0.9269988412514485
Feb 28, 2020
8.63
-0.1
-1.145475372279496
Feb 27, 2020
8.73
-0.16
-1.7997750281214848
Feb 26, 2020
8.89
-0.04
-0.4479283314669653
Feb 25, 2020
8.93
0.03
0.33707865168539325
Feb 24, 2020
8.9
-0.05
-0.5586592178770949
Feb 21, 2020
8.95
-0.05
-0.5555555555555556
Feb 20, 2020
9
-0.05
-0.5524861878453039
Feb 19, 2020
9.05
0
0
Feb 18, 2020
9.05
0
0
Feb 17, 2020
9.05
0
0
Feb 14, 2020
9.05
0.02
0.22148394241417496
Feb 13, 2020
9.03
0.03
0.3333333333333333
Feb 12, 2020
9
0.03
0.33444816053511706
Feb 11, 2020
8.97
0.05
0.5605381165919282
Feb 10, 2020
8.92
0.03
0.3374578177727784
Feb 7, 2020
8.89
-0.04
-0.4479283314669653
Feb 6, 2020
8.93
-0.01
-0.11185682326621924
Feb 5, 2020
8.94
0.05
0.562429696287964
Feb 4, 2020
8.89
0.03
0.33860045146726864
Feb 3, 2020
8.86
0.05
0.5675368898978433
Jan 31, 2020
8.81
-0.06
-0.6764374295377678
Jan 30, 2020
8.87
-0.04
-0.4489337822671156
Jan 29, 2020
8.91
0.02
0.2249718785151856
Jan 28, 2020
8.89
0
0
Jan 27, 2020
8.89
-0.06
-0.6703910614525139
Jan 24, 2020
8.95
0.03
0.336322869955157
Jan 23, 2020
8.92
0.01
0.1122334455667789
Jan 22, 2020
8.91
0.04
0.4509582863585118
Jan 21, 2020
8.87
-0.03
-0.33707865168539325
Jan 20, 2020
8.9
0.02
0.22522522522522523
Jan 17, 2020
8.88
0.02
0.22573363431151242
Jan 16, 2020
8.86
0
0
Jan 15, 2020
8.86
-0.02
-0.22522522522522523
Jan 14, 2020
8.88
0.02
0.22573363431151242
Jan 13, 2020
8.86
-0.03
-0.3374578177727784
Jan 10, 2020
8.89
0.01
0.11261261261261261
Jan 9, 2020
8.88
0.04
0.45248868778280543
Jan 8, 2020
8.84
0.04
0.45454545454545453
Jan 7, 2020
8.8
0
0
Jan 6, 2020
8.8
-0.01
-0.11350737797956867
Jan 3, 2020
8.81
-0.02
-0.22650056625141562
Jan 2, 2020
8.83
0.04
0.4550625711035267
Dec 31, 2019
8.79
0.01
0.11389521640091116
Dec 30, 2019
8.78
0
0
Dec 27, 2019
8.78
0.01
0.11402508551881414
Dec 23, 2019
8.77
0.01
0.1141552511415525
Dec 20, 2019
8.76
-0.1
-1.1286681715575622
Dec 19, 2019
8.86
-0.01
-0.11273957158962795
Dec 18, 2019
8.87
0.04
0.45300113250283125
Dec 17, 2019
8.83
0.01
0.11337868480725624
Dec 16, 2019
8.82
0.02
0.22727272727272727
Dec 13, 2019
8.8
0.01
0.11376564277588168
Dec 12, 2019
8.79
0.03
0.3424657534246575
Dec 11, 2019
8.76
0.02
0.2288329519450801
Dec 10, 2019
8.74
-0.03
-0.34207525655644244
Dec 9, 2019
8.77
0.03
0.34324942791762014
Dec 6, 2019
8.74
0.05
0.5753739930955121
Dec 5, 2019
8.69
0.02
0.2306805074971165
Dec 4, 2019
8.67
0.02
0.23121387283236994
Dec 3, 2019
8.65
0
0
Dec 2, 2019
8.65
-0.05
-0.5747126436781609
Nov 29, 2019
8.7
0.03
0.3460207612456747
Nov 28, 2019
8.67
-0.01
-0.1152073732718894
Nov 27, 2019
8.68
-0.02
-0.22988505747126436
Nov 26, 2019
8.7
-0.02
-0.22935779816513763
Nov 25, 2019
8.72
-0.01
-0.1145475372279496
Nov 22, 2019
8.73
0.02
0.2296211251435132
Nov 21, 2019
8.71
0.01
0.11494252873563218
Nov 20, 2019
8.7
-0.01
-0.1148105625717566
Nov 19, 2019
8.71
0
0
Nov 18, 2019
8.71
-0.02
-0.2290950744558992
Nov 15, 2019
8.73
0.02
0.2296211251435132
Nov 14, 2019
8.71
0.02
0.23014959723820483
Nov 13, 2019
8.69
-0.07
-0.7990867579908676
Nov 12, 2019
8.76
-0.02
-0.22779043280182232
Nov 11, 2019
8.78
-0.02
-0.22727272727272727
Nov 8, 2019
8.8
-0.03
-0.33975084937712347
Nov 7, 2019
8.83
0.01
0.11337868480725624
Nov 6, 2019
8.82
-0.05
-0.5636978579481398
Nov 5, 2019
8.87
0.05
0.5668934240362812
Nov 4, 2019
8.82
0.07
0.8
Oct 31, 2019
8.75
-0.01
-0.1141552511415525
Oct 30, 2019
8.76
-0.06
-0.6802721088435374
Oct 29, 2019
8.82
-0.04
-0.45146726862302483
Oct 28, 2019
8.86
0.03
0.33975084937712347
Oct 25, 2019
8.83
0.04
0.4550625711035267
Oct 24, 2019
8.79
0.03
0.3424657534246575
Oct 23, 2019
8.76
0.02
0.2288329519450801
Oct 22, 2019
8.74
0.04
0.45977011494252873
Oct 21, 2019
8.7
0.01
0.11507479861910241
Oct 18, 2019
8.69
0.01
0.1152073732718894
Oct 17, 2019
8.68
0
0
Oct 16, 2019
8.68
-0.06
-0.6864988558352403
Oct 15, 2019
8.74
0.01
0.1145475372279496
Oct 14, 2019
8.73
0.01
0.11467889908256881
Oct 11, 2019
8.72
0.04
0.4608294930875576
Oct 10, 2019
8.68
-0.02
-0.22988505747126436
Oct 9, 2019
8.7
0.01
0.11507479861910241
Oct 8, 2019
8.69
-0.01
-0.11494252873563218
Oct 7, 2019
8.7
-0.04
-0.4576659038901602
Oct 4, 2019
8.74
0.1
1.1574074074074074
Oct 3, 2019
8.64
0.02
0.23201856148491878
Oct 2, 2019
8.62
-0.01
-0.11587485515643106
Oct 1, 2019
8.63
-0.04
-0.461361014994233
Sep 30, 2019
8.67
0.01
0.11547344110854503
Sep 27, 2019
8.66
0
0
Sep 26, 2019
8.66
0.04
0.46403712296983757
Sep 25, 2019
8.62
-0.03
-0.3468208092485549
Sep 24, 2019
8.65
0
0
Sep 23, 2019
8.65
0.01
0.11574074074074074
Sep 20, 2019
8.64
-0.1
-1.1441647597254005
Sep 19, 2019
8.74
-0.01
-0.11428571428571428
Sep 18, 2019
8.75
0.01
0.11441647597254005
Sep 17, 2019
8.74
-0.03
-0.34207525655644244
Sep 16, 2019
8.77
-0.02
-0.22753128555176336
Sep 13, 2019
8.79
-0.01
-0.11363636363636363
Sep 12, 2019
8.8
0.03
0.34207525655644244
Sep 11, 2019
8.77
0.04
0.4581901489117984
Sep 10, 2019
8.73
-0.02
-0.22857142857142856
Sep 9, 2019
8.75
0.01
0.11441647597254005
Sep 6, 2019
8.74
0.03
0.34443168771526983
Sep 5, 2019
8.71
-0.01
-0.11467889908256881
Sep 4, 2019
8.72
0.04
0.4608294930875576
Sep 3, 2019
8.68
0.01
0.11534025374855825
Sep 2, 2019
8.67
0.06
0.6968641114982579
Aug 30, 2019
8.61
0.03
0.34965034965034963
Aug 29, 2019
8.58
0
0
Aug 28, 2019
8.58
-0.02
-0.23255813953488372
Aug 27, 2019
8.6
0
0
Aug 26, 2019
8.6
-0.04
-0.46296296296296297
Aug 23, 2019
8.64
0
0
Aug 22, 2019
8.64
-0.02
-0.23094688221709006
Aug 21, 2019
8.66
0.04
0.46403712296983757
Aug 20, 2019
8.62
-0.01
-0.11587485515643106
Aug 19, 2019
8.63
-0.04
-0.461361014994233
Aug 16, 2019
8.67
0.07
0.813953488372093
Aug 14, 2019
8.6
0.01
0.11641443538998836
Aug 13, 2019
8.59
0.03
0.35046728971962615
Aug 12, 2019
8.56
-0.08
-0.9259259259259259
Aug 9, 2019
8.64
0.03
0.34843205574912894
Aug 8, 2019
8.61
0.08
0.9378663540445487
Aug 7, 2019
8.53
-0.04
-0.46674445740956827
Aug 6, 2019
8.57
0
0
Aug 5, 2019
8.57
-0.11
-1.2672811059907834
Aug 2, 2019
8.68
-0.06
-0.6864988558352403
Aug 1, 2019
8.74
-0.04
-0.45558086560364464
Jul 31, 2019
8.78
0.01
0.11402508551881414
Jul 30, 2019
8.77
-0.03
-0.3409090909090909
Jul 29, 2019
8.8
-0.03
-0.33975084937712347
Jul 26, 2019
8.83
0
0
Jul 25, 2019
8.83
-0.03
-0.33860045146726864
Jul 24, 2019
8.86
0.03
0.33975084937712347
Jul 23, 2019
8.83
0.02
0.22701475595913734
Jul 22, 2019
8.81
0.01
0.11363636363636363
Jul 19, 2019
8.8
0.04
0.45662100456621
Jul 18, 2019
8.76
0.01
0.11428571428571428
Jul 17, 2019
8.75
-0.01
-0.1141552511415525
Jul 16, 2019
8.76
0.02
0.2288329519450801
Jul 15, 2019
8.74
0.02
0.22935779816513763
Jul 12, 2019
8.72
0
0
Jul 11, 2019
8.72
0.04
0.4608294930875576
Jul 10, 2019
8.68
-0.03
-0.34443168771526983
Jul 9, 2019
8.71
-0.01
-0.11467889908256881
Jul 8, 2019
8.72
0.02
0.22988505747126436
Jul 5, 2019
8.7
-0.01
-0.1148105625717566
Jul 4, 2019
8.71
0.06
0.6936416184971098
Jul 3, 2019
8.65
0.04
0.4645760743321719
Jul 2, 2019
8.61
0
0
Jul 1, 2019
8.61
0.08
0.9378663540445487
Jun 28, 2019
8.53
0.01
0.11737089201877934
Jun 27, 2019
8.52
0
0
Jun 26, 2019
8.52
0.02
0.23529411764705882
Jun 25, 2019
8.5
0
0
Jun 24, 2019
8.5
-0.04
-0.468384074941452
Jun 21, 2019
8.54
-0.01
-0.11695906432748537
Jun 20, 2019
8.55
-0.06
-0.6968641114982579
Jun 19, 2019
8.61
0.01
0.11627906976744186
Jun 18, 2019
8.6
0.05
0.5847953216374269
Jun 17, 2019
8.55
0
0
Jun 14, 2019
8.55
0.02
0.23446658851113716
Jun 13, 2019
8.53
0.02
0.23501762632197415
Jun 12, 2019
8.51
0.03
0.35377358490566035
Jun 11, 2019
8.48
0.06
0.7125890736342043
Jun 7, 2019
8.42
-0.01
-0.11862396204033215
Jun 6, 2019
8.43
-0.01
-0.11848341232227488
Jun 5, 2019
8.44
0.02
0.2375296912114014
Jun 4, 2019
8.42
0
0
Jun 3, 2019
8.42
0.02
0.23809523809523808
May 31, 2019
8.4
0.03
0.35842293906810035
May 29, 2019
8.37
0.02
0.23952095808383234
May 28, 2019
8.35
0
0
May 27, 2019
8.35
0
0
May 24, 2019
8.35
0
0
May 23, 2019
8.35
0
0
May 22, 2019
8.35
0.03
0.3605769230769231
May 21, 2019
8.32
-0.01
-0.12004801920768307
May 20, 2019
8.33
0
0
May 17, 2019
8.33
-0.02
-0.23952095808383234
May 16, 2019
8.35
0.02
0.24009603841536614
May 15, 2019
8.33
0.01
0.1201923076923077
May 14, 2019
8.32
0.03
0.3618817852834741
May 13, 2019
8.29
-0.03
-0.3605769230769231
May 10, 2019
8.32
0
0
May 8, 2019
8.32
0
0
May 7, 2019
8.32
-0.01
-0.12004801920768307
May 6, 2019
8.33
-0.03
-0.3588516746411483
May 3, 2019
8.36
0.03
0.36014405762304924
May 2, 2019
8.33
-0.03
-0.3588516746411483
Apr 30, 2019
8.36
-0.05
-0.5945303210463734
Apr 29, 2019
8.41
0
0
Apr 26, 2019
8.41
0.03
0.35799522673031026
Apr 25, 2019
8.38
-0.03
-0.356718192627824
Apr 24, 2019
8.41
-0.03
-0.35545023696682465
Apr 23, 2019
8.44
-0.02
-0.2364066193853428
Apr 18, 2019
8.46
0.03
0.35587188612099646
Apr 17, 2019
8.43
0.01
0.1187648456057007
Apr 16, 2019
8.42
-0.03
-0.35502958579881655
Apr 15, 2019
8.45
0.01
0.11848341232227488
Apr 12, 2019
8.44
-0.03
-0.3541912632821724
Apr 11, 2019
8.47
-0.02
-0.23557126030624265
Apr 10, 2019
8.49
0.05
0.5924170616113744
Apr 9, 2019
8.44
0.01
0.11862396204033215
Apr 8, 2019
8.43
-0.02
-0.23668639053254437
Apr 5, 2019
8.45
0.01
0.11848341232227488
Apr 4, 2019
8.44
0.01
0.11862396204033215
Apr 3, 2019
8.43
-0.02
-0.23668639053254437
Apr 2, 2019
8.45
0.03
0.35629453681710216
Apr 1, 2019
8.42
0.05
0.5973715651135006
Mar 29, 2019
8.37
0.03
0.3597122302158273
Mar 28, 2019
8.34
-0.01
-0.11976047904191617
Mar 27, 2019
8.35
-0.05
-0.5952380952380952
Mar 26, 2019
8.4
0
0
Mar 25, 2019
8.4
0.01
0.11918951132300358
Mar 22, 2019
8.39
-0.06
-0.7100591715976331
Mar 21, 2019
8.45
0.03
0.35629453681710216
Mar 20, 2019
8.42
-0.1
-1.1737089201877935
Mar 19, 2019
8.52
-0.02
-0.234192037470726
Mar 18, 2019
8.54
0.06
0.7075471698113207
Mar 15, 2019
8.48
0.02
0.2364066193853428
Mar 14, 2019
8.46
-0.01
-0.1180637544273908
Mar 13, 2019
8.47
-0.02
-0.23557126030624265
Mar 12, 2019
8.49
0.02
0.2361275088547816
Mar 11, 2019
8.47
0.02
0.23668639053254437
Mar 8, 2019
8.45
-0.03
-0.35377358490566035
Mar 7, 2019
8.48
-0.01
-0.11778563015312132
Mar 6, 2019
8.49
-0.01
-0.11764705882352941
Mar 5, 2019
8.5
0.02
0.2358490566037736
Mar 4, 2019
8.48
0.03
0.35502958579881655
Mar 1, 2019
8.45
-0.08
-0.9378663540445487
Feb 28, 2019
8.53
-0.01
-0.117096018735363
Feb 27, 2019
8.54
-0.01
-0.11695906432748537
Feb 26, 2019
8.55
0.01
0.117096018735363
Feb 25, 2019
8.54
0.02
0.2347417840375587
Feb 22, 2019
8.52
0.03
0.35335689045936397
Feb 21, 2019
8.49
-0.02
-0.23501762632197415
Feb 20, 2019
8.51
0.02
0.23557126030624265
Feb 19, 2019
8.49
0
0
Feb 18, 2019
8.49
-0.01
-0.11764705882352941
Feb 15, 2019
8.5
0.06
0.7109004739336493
Feb 14, 2019
8.44
-0.06
-0.7058823529411765
Feb 13, 2019
8.5
-0.03
-0.3516998827667057
Feb 12, 2019
8.53
-0.01
-0.117096018735363
Feb 11, 2019
8.54
-0.02
-0.2336448598130841
Feb 8, 2019
8.56
0
0
Feb 7, 2019
8.56
0
0
Feb 6, 2019
8.56
-0.02
-0.2331002331002331
Feb 5, 2019
8.58
0.02
0.2336448598130841
Feb 4, 2019
8.56
0.03
0.3516998827667057
Feb 1, 2019
8.53
0.01
0.11737089201877934
Jan 31, 2019
8.52
0.11
1.3079667063020215
Jan 30, 2019
8.41
0.02
0.23837902264600716
Jan 29, 2019
8.39
0.04
0.47904191616766467
Jan 28, 2019
8.35
-0.05
-0.5952380952380952
Jan 25, 2019
8.4
0.04
0.4784688995215311
Jan 24, 2019
8.36
0.04
0.4807692307692308
Jan 23, 2019
8.32
-0.01
-0.12004801920768307
Jan 22, 2019
8.33
0.01
0.1201923076923077
Jan 21, 2019
8.32
-0.02
-0.23980815347721823
Jan 18, 2019
8.34
0.02
0.2403846153846154
Jan 17, 2019
8.32
-0.03
-0.3592814371257485
Jan 16, 2019
8.35
0.04
0.4813477737665463
Jan 15, 2019
8.31
0.04
0.4836759371221282
Jan 14, 2019
8.27
0.01
0.12106537530266344
Jan 11, 2019
8.26
0.02
0.24271844660194175
Jan 10, 2019
8.24
0.01
0.12150668286755771
Jan 9, 2019
8.23
-0.02
-0.24242424242424243
Jan 8, 2019
8.25
-0.01
-0.12106537530266344
Jan 7, 2019
8.26
0.03
0.3645200486026732
Jan 4, 2019
8.23
0.08
0.9815950920245399
Jan 3, 2019
8.15
0.02
0.24600246002460024
Jan 2, 2019
8.13
0.04
0.49443757725587145
Dec 31, 2018
8.09
0.03
0.37220843672456577
Dec 28, 2018
8.06
0.04
0.49875311720698257
Dec 27, 2018
8.02
-0.02
-0.24875621890547264
Dec 21, 2018
8.04
0
0
Dec 20, 2018
8.04
-0.1
-1.2285012285012284
Dec 19, 2018
8.14
0.01
0.12300123001230012
Dec 18, 2018
8.13
0.02
0.2466091245376079
Dec 17, 2018
8.11
0
0
Dec 14, 2018
8.11
-0.02
-0.24600246002460024
Dec 13, 2018
8.13
0.02
0.2466091245376079
Dec 12, 2018
8.11
0.02
0.24721878862793573
Dec 11, 2018
8.09
0.02
0.24783147459727387
Dec 10, 2018
8.07
-0.09
-1.1029411764705883
Dec 7, 2018
8.16
0.09
1.1152416356877324
Dec 6, 2018
8.07
-0.11
-1.3447432762836187
Dec 5, 2018
8.18
-0.01
-0.1221001221001221
Dec 4, 2018
8.19
-0.04
-0.48602673147023084
Dec 3, 2018
8.23
0.05
0.6112469437652812
Nov 30, 2018
8.18
0.01
0.12239902080783353
Nov 29, 2018
8.17
0.06
0.7398273736128237
Nov 28, 2018
8.11
0
0
Nov 27, 2018
8.11
-0.01
-0.12315270935960591
Nov 26, 2018
8.12
-0.01
-0.12300123001230012
Nov 23, 2018
8.13
0.02
0.2466091245376079
Nov 22, 2018
8.11
0.02
0.24721878862793573
Nov 21, 2018
8.09
0.03
0.37220843672456577
Nov 20, 2018
8.06
-0.01
-0.12391573729863693
Nov 19, 2018
8.07
-0.01
-0.12376237623762376
Nov 16, 2018
8.08
0.01
0.12391573729863693
Nov 15, 2018
8.07
0.05
0.6234413965087282
Nov 14, 2018
8.02
0
0
Nov 13, 2018
8.02
-0.04
-0.49627791563275436
Nov 12, 2018
8.06
0.02
0.24875621890547264
Nov 9, 2018
8.04
-0.03
-0.37174721189591076
Nov 8, 2018
8.07
0
0
Nov 7, 2018
8.07
0.01
0.12406947890818859
Nov 6, 2018
8.06
0.04
0.49875311720698257
Nov 5, 2018
8.02
0.02
0.25
Nov 2, 2018
8
0.09
1.1378002528445006
Oct 31, 2018
7.91
-0.03
-0.3778337531486146
Oct 30, 2018
7.94
-0.03
-0.37641154328732745
Oct 29, 2018
7.97
0.02
0.25157232704402516
Oct 26, 2018
7.95
0.02
0.25220680958385877
Oct 25, 2018
7.93
-0.04
-0.5018820577164367
Oct 24, 2018
7.97
0.04
0.5044136191677175
Oct 23, 2018
7.93
-0.03
-0.3768844221105528
Oct 22, 2018
7.96
0
0
Oct 19, 2018
7.96
-0.03
-0.37546933667083854
Oct 18, 2018
7.99
0.01
0.12531328320802004
Oct 17, 2018
7.98
0.07
0.8849557522123894
Oct 16, 2018
7.91
0.05
0.6361323155216285
Oct 15, 2018
7.86
0.02
0.25510204081632654
Oct 12, 2018
7.84
0.03
0.38412291933418696
Oct 11, 2018
7.81
-0.01
-0.1278772378516624
Oct 10, 2018
7.82
0.01
0.12804097311139565
Oct 9, 2018
7.81
-0.01
-0.1278772378516624
Oct 8, 2018
7.82
0.02
0.2564102564102564
Oct 5, 2018
7.8
-0.02
-0.2557544757033248
Oct 4, 2018
7.82
-0.1
-1.2626262626262625
Oct 3, 2018
7.92
0.01
0.1264222503160556
Oct 2, 2018
7.91
0
0
Oct 1, 2018
7.91
0
0
Sep 28, 2018
7.91
0.07
0.8928571428571429
Sep 27, 2018
7.84
0.07
0.9009009009009009
Sep 26, 2018
7.77
0.06
0.7782101167315175
Sep 25, 2018
7.71
-0.05
-0.6443298969072165
Sep 24, 2018
7.76
0.02
0.25839793281653745
Sep 21, 2018
7.74
0.03
0.38910505836575876
Sep 20, 2018
7.71
-0.15
-1.9083969465648856
Sep 19, 2018
7.86
0.06
0.7692307692307693
Sep 18, 2018
7.8
0.02
0.2570694087403599
Sep 17, 2018
7.78
-0.03
-0.38412291933418696
Sep 14, 2018
7.81
0.03
0.3856041131105398
Sep 13, 2018
7.78
0.03
0.3870967741935484
Sep 12, 2018
7.75
0.04
0.5188067444876784
Sep 11, 2018
7.71
-0.02
-0.258732212160414
Sep 10, 2018
7.73
-0.04
-0.5148005148005148
Sep 7, 2018
7.77
0.09
1.171875
Sep 6, 2018
7.68
0.04
0.5235602094240838
Sep 5, 2018
7.64
-0.08
-1.0362694300518134
Sep 4, 2018
7.72
-0.07
-0.8985879332477535
Sep 3, 2018
7.79
0
0
Aug 31, 2018
7.79
-0.02
-0.2560819462227913
Aug 30, 2018
7.81
-0.08
-1.0139416983523448
Aug 29, 2018
7.89
-0.09
-1.1278195488721805
Aug 28, 2018
7.98
-0.05
-0.6226650062266501
Aug 27, 2018
8.03
0.01
0.12468827930174564
Aug 24, 2018
8.02
-0.02
-0.24875621890547264
Aug 23, 2018
8.04
0.01
0.12453300124533001
Aug 22, 2018
8.03
-0.03
-0.37220843672456577
Aug 21, 2018
8.06
-0.01
-0.12391573729863693
Aug 20, 2018
8.07
0.01
0.12406947890818859
Aug 17, 2018
8.06
-0.09
-1.1042944785276074
Aug 16, 2018
8.15
0
0
Aug 14, 2018
8.15
0.07
0.8663366336633663
Aug 13, 2018
8.08
-0.15
-1.8226002430133657
Aug 10, 2018
8.23
-0.18
-2.140309155766944
Aug 9, 2018
8.41
-0.07
-0.8254716981132075
Aug 8, 2018
8.48
-0.03
-0.3525264394829612
Aug 7, 2018
8.51
-0.02
-0.23446658851113716
Aug 6, 2018
8.53
0.02
0.23501762632197415
Aug 3, 2018
8.51
0.03
0.35377358490566035
Aug 2, 2018
8.48
-0.05
-0.5861664712778429
Aug 1, 2018
8.53
0.01
0.11737089201877934
Jul 31, 2018
8.52
-0.03
-0.3508771929824561
Jul 30, 2018
8.55
-0.02
-0.23337222870478413
Jul 27, 2018
8.57
0.03
0.351288056206089
Jul 26, 2018
8.54
0.03
0.3525264394829612
Jul 25, 2018
8.51
0.05
0.5910165484633569
Jul 24, 2018
8.46
0.02
0.23696682464454977
Jul 23, 2018
8.44
0.01
0.11862396204033215
Jul 20, 2018
8.43
-0.01
-0.11848341232227488
Jul 19, 2018
8.44
-0.04
-0.4716981132075472
Jul 18, 2018
8.48
0.01
0.1180637544273908
Jul 17, 2018
8.47
0
0
Jul 16, 2018
8.47
0
0
Jul 13, 2018
8.47
0.01
0.1182033096926714
Jul 12, 2018
8.46
0.03
0.35587188612099646
Jul 11, 2018
8.43
-0.03
-0.3546099290780142
Jul 10, 2018
8.46
0.01
0.11834319526627218
Jul 9, 2018
8.45
0.05
0.5952380952380952
Jul 6, 2018
8.4
0.02
0.2386634844868735
Jul 5, 2018
8.38
0.01
0.11947431302270012
Jul 4, 2018
8.37
0.04
0.4801920768307323
Jul 3, 2018
8.33
0
0
Jul 2, 2018
8.33
-0.04
-0.4778972520908005
Jun 29, 2018
8.37
-0.01
-0.11933174224343675
Jun 28, 2018
8.38
-0.03
-0.356718192627824
Jun 27, 2018
8.41
0.01
0.11904761904761904
Jun 26, 2018
8.4
0.03
0.35842293906810035
Jun 25, 2018
8.37
-0.05
-0.5938242280285035
Jun 22, 2018
8.42
0.03
0.3575685339690107
Jun 21, 2018
8.39
-0.03
-0.35629453681710216
Jun 20, 2018
8.42
-0.08
-0.9411764705882353
Jun 19, 2018
8.5
-0.03
-0.3516998827667057
Jun 18, 2018
8.53
-0.01
-0.117096018735363
Jun 15, 2018
8.54
-0.1
-1.1574074074074074
Jun 14, 2018
8.64
0.06
0.6993006993006993
Jun 13, 2018
8.58
-0.04
-0.46403712296983757
Jun 12, 2018
8.62
-0.03
-0.3468208092485549
Jun 11, 2018
8.65
0
0
Jun 8, 2018
8.65
-0.02
-0.2306805074971165
Jun 7, 2018
8.67
-0.06
-0.6872852233676976
Jun 6, 2018
8.73
-0.06
-0.6825938566552902
Jun 5, 2018
8.79
-0.04
-0.45300113250283125
Jun 4, 2018
8.83
-0.02
-0.22598870056497175
Jun 1, 2018
8.85
-0.01
-0.11286681715575621
May 31, 2018
8.86
-0.02
-0.22522522522522523
May 30, 2018
8.88
-0.03
-0.3367003367003367
May 29, 2018
8.91
0
0
May 28, 2018
8.91
0.07
0.7918552036199095
May 25, 2018
8.84
0.03
0.340522133938706
May 24, 2018
8.81
0.03
0.3416856492027335
May 23, 2018
8.78
-0.01
-0.11376564277588168
May 22, 2018
8.79
0.07
0.8027522935779816
May 18, 2018
8.72
-0.11
-1.245753114382786
May 17, 2018
8.83
-0.03
-0.33860045146726864
May 16, 2018
8.86
0.08
0.9111617312072893
May 15, 2018
8.78
-0.12
-1.348314606741573
May 14, 2018
8.9
-0.1
-1.1111111111111112
May 11, 2018
9
0.12
1.3513513513513513
May 9, 2018
8.88
-0.05
-0.5599104143337066
May 8, 2018
8.93
-0.09
-0.9977827050997783
May 7, 2018
9.02
-0.01
-0.11074197120708748
May 4, 2018
9.03
-0.01
-0.11061946902654868
May 3, 2018
9.04
-0.01
-0.11049723756906077
May 2, 2018
9.05
-0.11
-1.2008733624454149
Apr 30, 2018
9.16
-0.01
-0.10905125408942203
Apr 27, 2018
9.17
0.1
1.1025358324145536
Apr 26, 2018
9.07
0.05
0.5543237250554324
Apr 25, 2018
9.02
-0.07
-0.77007700770077
Apr 24, 2018
9.09
-0.02
-0.21953896816684962
Apr 23, 2018
9.11
-0.08
-0.8705114254624592
Apr 20, 2018
9.19
-0.02
-0.21715526601520088
Apr 19, 2018
9.21
0
0
Apr 18, 2018
9.21
0.01
0.10869565217391304
Apr 17, 2018
9.2
0.07
0.7667031763417306
Apr 16, 2018
9.13
-0.07
-0.7608695652173914
Apr 13, 2018
9.2
-0.01
-0.10857763300760044
Apr 12, 2018
9.21
0.15
1.6556291390728477
Apr 11, 2018
9.06
-0.01
-0.11025358324145534
Apr 10, 2018
9.07
-0.1
-1.0905125408942202
Apr 9, 2018
9.17
-0.12
-1.2917115177610334
Apr 6, 2018
9.29
-0.05
-0.5353319057815846
Apr 5, 2018
9.34
0.06
0.646551724137931
Apr 4, 2018
9.28
-0.06
-0.6423982869379015
Apr 3, 2018
9.34
0.06
0.646551724137931
Mar 29, 2018
9.28
0.04
0.4329004329004329
Mar 28, 2018
9.24
0.01
0.10834236186348863
Mar 27, 2018
9.23
0.04
0.4352557127312296
Mar 26, 2018
9.19
-0.01
-0.10869565217391304
Mar 23, 2018
9.2
-0.02
-0.21691973969631237
Mar 22, 2018
9.22
0.01
0.10857763300760044
Mar 21, 2018
9.21
0.02
0.2176278563656148
Mar 20, 2018
9.19
-0.1
-1.0764262648008611
Mar 19, 2018
9.29
-0.05
-0.5353319057815846
Mar 16, 2018
9.34
0.02
0.2145922746781116
Mar 15, 2018
9.32
-0.03
-0.32085561497326204
Mar 14, 2018
9.35
0.01
0.10706638115631692
Mar 13, 2018
9.34
-0.02
-0.21367521367521367
Mar 12, 2018
9.36
-0.02
-0.21321961620469082
Mar 9, 2018
9.38
0.06
0.6437768240343348
Mar 8, 2018
9.32
0
0
Mar 7, 2018
9.32
-0.05
-0.5336179295624333
Mar 6, 2018
9.37
0.03
0.32119914346895073
Mar 5, 2018
9.34
0.01
0.10718113612004287
Mar 2, 2018
9.33
-0.1
-1.0604453870625663
Mar 1, 2018
9.43
-0.02
-0.21164021164021163
Feb 28, 2018
9.45
0
0
Feb 27, 2018
9.45
-0.01
-0.10570824524312897
Feb 26, 2018
9.46
0.01
0.10582010582010581
Feb 23, 2018
9.45
0.07
0.746268656716418
Feb 22, 2018
9.38
-0.03
-0.3188097768331562
Feb 21, 2018
9.41
0.04
0.42689434364994666
Feb 20, 2018
9.37
-0.04
-0.4250797024442083
Feb 19, 2018
9.41
0.05
0.5341880341880342
Feb 16, 2018
9.36
0.06
0.6451612903225806
Feb 15, 2018
9.3
0.02
0.21551724137931033
Feb 14, 2018
9.28
0.04
0.4329004329004329
Feb 13, 2018
9.24
-0.08
-0.8583690987124464
Feb 12, 2018
9.32
0.01
0.10741138560687433
Feb 9, 2018
9.31
-0.03
-0.32119914346895073
Feb 8, 2018
9.34
-0.02
-0.21367521367521367
Feb 7, 2018
9.36
0.03
0.3215434083601286
Feb 6, 2018
9.33
0.02
0.21482277121374865
Feb 5, 2018
9.31
-0.02
-0.21436227224008575
Feb 2, 2018
9.33
-0.04
-0.42689434364994666
Feb 1, 2018
9.37
0
0
Jan 31, 2018
9.37
0.06
0.644468313641246
Jan 30, 2018
9.31
-0.06
-0.6403415154749199
Jan 29, 2018
9.37
-0.02
-0.21299254526091588
Jan 26, 2018
9.39
0
0
Jan 25, 2018
9.39
0.02
0.21344717182497333
Jan 24, 2018
9.37
0.02
0.21390374331550802
Jan 23, 2018
9.35
-0.05
-0.5319148936170213
Jan 22, 2018
9.4
0.01
0.10649627263045794
Jan 19, 2018
9.39
-0.02
-0.21253985122210414
Jan 18, 2018
9.41
0.03
0.31982942430703626
Jan 17, 2018
9.38
-0.02
-0.2127659574468085
Jan 16, 2018
9.4
0.02
0.21321961620469082
Jan 15, 2018
9.38
-0.04
-0.42462845010615713
Jan 12, 2018
9.42
0
0
Jan 11, 2018
9.42
-0.02
-0.211864406779661
Jan 10, 2018
9.44
-0.05
-0.5268703898840885
Jan 9, 2018
9.49
0.02
0.21119324181626187
Jan 8, 2018
9.47
0.03
0.3177966101694915
Jan 5, 2018
9.44
0.04
0.425531914893617
Jan 4, 2018
9.4
-0.01
-0.10626992561105207
Jan 3, 2018
9.41
0.08
0.857449088960343
Jan 2, 2018
9.33
0.04
0.43057050592034446
Dec 29, 2017
9.29
-0.03
-0.3218884120171674
Dec 28, 2017
9.32
0.01
0.10741138560687433
Dec 27, 2017
9.31
-0.01
-0.1072961373390558
Dec 22, 2017
9.32
0
0
Dec 21, 2017
9.32
0.01
0.10741138560687433
Dec 20, 2017
9.31
-0.18
-1.8967334035827186
Dec 19, 2017
9.49
0.01
0.10548523206751055
Dec 18, 2017
9.48
0.05
0.5302226935312832
Dec 15, 2017
9.43
0.03
0.3191489361702128
Dec 14, 2017
9.4
-0.03
-0.3181336161187699
Dec 13, 2017
9.43
-0.01
-0.1059322033898305
Dec 12, 2017
9.44
0.01
0.10604453870625663
Dec 11, 2017
9.43
-0.02
-0.21164021164021163
Dec 8, 2017
9.45
0.05
0.5319148936170213
Dec 7, 2017
9.4
-0.04
-0.423728813559322
Dec 6, 2017
9.44
0.03
0.3188097768331562
Dec 5, 2017
9.41
0.02
0.21299254526091588
Dec 4, 2017
9.39
0.04
0.42780748663101603
Dec 1, 2017
9.35
0.02
0.21436227224008575
Nov 30, 2017
9.33
-0.05
-0.5330490405117271
Nov 29, 2017
9.38
0.04
0.4282655246252677
Nov 28, 2017
9.34
0.02
0.2145922746781116
Nov 27, 2017
9.32
0.02
0.21505376344086022
Nov 24, 2017
9.3
-0.04
-0.4282655246252677
Nov 23, 2017
9.34
-0.01
-0.10695187165775401
Nov 22, 2017
9.35
0.02
0.21436227224008575
Nov 21, 2017
9.33
0.01
0.1072961373390558
Nov 20, 2017
9.32
0.01
0.10741138560687433
Nov 17, 2017
9.31
0.02
0.21528525296017223
Nov 16, 2017
9.29
0.06
0.6500541711809318
Nov 15, 2017
9.23
-0.05
-0.5387931034482759
Nov 14, 2017
9.28
-0.07
-0.7486631016042781
Nov 13, 2017
9.35
-0.04
-0.42598509052183176
Nov 10, 2017
9.39
-0.02
-0.21253985122210414
Nov 9, 2017
9.41
-0.02
-0.21208907741251326
Nov 8, 2017
9.43
-0.02
-0.21164021164021163
Nov 7, 2017
9.45
0.01
0.1059322033898305
Nov 6, 2017
9.44
0.04
0.425531914893617
Nov 3, 2017
9.4
-0.02
-0.21231422505307856
Nov 2, 2017
9.42
0
0
Oct 31, 2017
9.42
-0.04
-0.42283298097251587
Oct 30, 2017
9.46
0.02
0.211864406779661
Oct 27, 2017
9.44
0.04
0.425531914893617
Oct 26, 2017
9.4
0
0
Oct 25, 2017
9.4
-0.05
-0.5291005291005291
Oct 24, 2017
9.45
-0.04
-0.4214963119072708
Oct 23, 2017
9.49
0
0
Oct 20, 2017
9.49
0.03
0.3171247357293869
Oct 19, 2017
9.46
-0.04
-0.42105263157894735
Oct 18, 2017
9.5
0
0
Oct 17, 2017
9.5
-0.01
-0.10515247108307045
Oct 16, 2017
9.51
0.05
0.5285412262156448
Oct 13, 2017
9.46
0.02
0.211864406779661
Oct 12, 2017
9.44
0.01
0.10604453870625663
Oct 11, 2017
9.43
-0.02
-0.21164021164021163
Oct 10, 2017
9.45
-0.01
-0.10570824524312897
Oct 9, 2017
9.46
-0.05
-0.5257623554153522
Oct 6, 2017
9.51
-0.06
-0.6269592476489029
Oct 5, 2017
9.57
0.03
0.31446540880503143
Oct 4, 2017
9.54
0.03
0.31545741324921134
Oct 3, 2017
9.51
-0.02
-0.2098635886673662
Oct 2, 2017
9.53
0.01
0.10504201680672269
Sep 29, 2017
9.52
0.03
0.31612223393045313
Sep 28, 2017
9.49
-0.05
-0.5241090146750524
Sep 27, 2017
9.54
-0.02
-0.20920502092050208
Sep 26, 2017
9.56
0.01
0.10471204188481675
Sep 25, 2017
9.55
0.06
0.6322444678609063
Sep 22, 2017
9.49
-0.01
-0.10526315789473684
Sep 21, 2017
9.5
0.02
0.2109704641350211
Sep 20, 2017
9.48
-0.12
-1.25
Sep 19, 2017
9.6
-0.02
-0.2079002079002079
Sep 18, 2017
9.62
-0.01
-0.10384215991692627
Sep 15, 2017
9.63
-0.04
-0.4136504653567735
Sep 14, 2017
9.67
0.03
0.3112033195020747
Sep 13, 2017
9.64
-0.01
-0.10362694300518134
Sep 12, 2017
9.65
-0.01
-0.10351966873706005
Sep 11, 2017
9.66
0.04
0.4158004158004158
Sep 8, 2017
9.62
0.01
0.1040582726326743
Sep 7, 2017
9.61
-0.02
-0.20768431983385255
Sep 6, 2017
9.63
-0.01
-0.1037344398340249
Sep 5, 2017
9.64
0.02
0.2079002079002079
Sep 4, 2017
9.62
-0.03
-0.31088082901554404
Sep 1, 2017
9.65
0.04
0.4162330905306972
Aug 31, 2017
9.61
0.04
0.4179728317659352
Aug 30, 2017
9.57
0.08
0.8429926238145417
Aug 29, 2017
9.49
-0.07
-0.7322175732217573
Aug 28, 2017
9.56
-0.05
-0.5202913631633714
Aug 25, 2017
9.61
0.01
0.10416666666666667
Aug 24, 2017
9.6
0.02
0.20876826722338204
Aug 23, 2017
9.58
-0.04
-0.4158004158004158
Aug 22, 2017
9.62
0.03
0.31282586027111575
Aug 21, 2017
9.59
0.01
0.10438413361169102
Aug 18, 2017
9.58
-0.04
-0.4158004158004158
Aug 17, 2017
9.62
-0.01
-0.10384215991692627
Aug 16, 2017
9.63
0.08
0.837696335078534
Aug 14, 2017
9.55
0.05
0.5263157894736842
Aug 11, 2017
9.5
-0.06
-0.6276150627615062
Aug 10, 2017
9.56
-0.01
-0.1044932079414838
Aug 9, 2017
9.57
0.03
0.31446540880503143
Aug 8, 2017
9.54
-0.02
-0.20920502092050208
Aug 7, 2017
9.56
0
0
Aug 4, 2017
9.56
0.05
0.5257623554153522
Aug 3, 2017
9.51
-0.01
-0.10504201680672269
Aug 2, 2017
9.52
-0.01
-0.1049317943336831
Aug 1, 2017
9.53
-0.03
-0.3138075313807531
Jul 31, 2017
9.56
-0.02
-0.20876826722338204
Jul 28, 2017
9.58
-0.02
-0.20833333333333334
Jul 27, 2017
9.6
-0.01
-0.1040582726326743
Jul 26, 2017
9.61
0.03
0.31315240083507306
Jul 25, 2017
9.58
-0.05
-0.5192107995846313
Jul 24, 2017
9.63
-0.02
-0.20725388601036268
Jul 21, 2017
9.65
-0.06
-0.6179196704428425
Jul 20, 2017
9.71
-0.01
-0.102880658436214
Jul 19, 2017
9.72
0.04
0.4132231404958678
Jul 18, 2017
9.68
-0.05
-0.513874614594039
Jul 17, 2017
9.73
0
0
Jul 14, 2017
9.73
0.02
0.2059732234809475
Jul 13, 2017
9.71
0.04
0.4136504653567735
Jul 12, 2017
9.67
0.05
0.5197505197505198
Jul 11, 2017
9.62
-0.03
-0.31088082901554404
Jul 10, 2017
9.65
0.05
0.5208333333333334
Jul 7, 2017
9.6
0
0
Jul 6, 2017
9.6
-0.08
-0.8264462809917356
Jul 5, 2017
9.68
-0.04
-0.411522633744856
Jul 4, 2017
9.72
0
0
Jul 3, 2017
9.72
0.02
0.20618556701030927
Jun 30, 2017
9.7
-0.02
-0.205761316872428
Jun 29, 2017
9.72
-0.02
-0.2053388090349076
Jun 28, 2017
9.74
-0.08
-0.814663951120163
Jun 27, 2017
9.82
-0.09
-0.9081735620585267
Jun 26, 2017
9.91
0.06
0.6091370558375635
Jun 22, 2017
9.85
-0.02
-0.20263424518743667
Jun 21, 2017
9.87
-0.04
-0.4036326942482341
Jun 20, 2017
9.91
-0.15
-1.4910536779324055
Jun 19, 2017
10.06
0
0
Jun 16, 2017
10.06
-0.03
-0.29732408325074333
Jun 15, 2017
10.09
0.05
0.49800796812749004
Jun 14, 2017
10.04
-0.02
-0.1988071570576541
Jun 13, 2017
10.06
0
0
Jun 12, 2017
10.06
0
0
Jun 9, 2017
10.06
0.04
0.3992015968063872
Jun 8, 2017
10.02
0.02
0.2
Jun 7, 2017
10
0.01
0.1001001001001001
Jun 6, 2017
9.99
0.03
0.30120481927710846
Jun 2, 2017
9.96
0
0
Jun 1, 2017
9.96
0.03
0.3021148036253776
May 31, 2017
9.93
-0.01
-0.1006036217303823
May 30, 2017
9.94
-0.02
-0.20080321285140562
May 29, 2017
9.96
-0.01
-0.10030090270812438
May 26, 2017
9.97
0.04
0.4028197381671702
May 24, 2017
9.93
0.04
0.4044489383215369
May 23, 2017
9.89
0.04
0.40609137055837563
May 22, 2017
9.85
-0.01
-0.10141987829614604
May 19, 2017
9.86
-0.01
-0.10131712259371833
May 18, 2017
9.87
-0.14
-1.3986013986013985
May 17, 2017
10.01
-0.07
-0.6944444444444444
May 16, 2017
10.08
-0.04
-0.3952569169960474
May 15, 2017
10.12
0.03
0.29732408325074333
May 12, 2017
10.09
0.01
0.0992063492063492
May 11, 2017
10.08
0.01
0.09930486593843098
May 10, 2017
10.07
0.06
0.5994005994005994
May 9, 2017
10.01
-0.02
-0.19940179461615154
May 8, 2017
10.03
0.04
0.4004004004004004
May 5, 2017
9.99
-0.05
-0.49800796812749004
May 4, 2017
10.04
-0.09
-0.8884501480750246
May 3, 2017
10.13
0.04
0.39643211100099107
May 2, 2017
10.09
0.04
0.39800995024875624
Apr 28, 2017
10.05
-0.02
-0.19860973187686196
Apr 27, 2017
10.07
0.02
0.19900497512437812
Apr 26, 2017
10.05
-0.02
-0.19860973187686196
Apr 25, 2017
10.07
-0.06
-0.5923000987166831
Apr 24, 2017
10.13
-0.08
-0.7835455435847208
Apr 21, 2017
10.21
0.08
0.7897334649555775
Apr 20, 2017
10.13
-0.07
-0.6862745098039216
Apr 19, 2017
10.2
-0.03
-0.2932551319648094
Apr 18, 2017
10.23
-0.01
-0.09765625
Apr 13, 2017
10.24
0.03
0.2938295788442703
Apr 12, 2017
10.21
0.03
0.29469548133595286
Apr 11, 2017
10.18
-0.01
-0.09813542688910697
Apr 10, 2017
10.19
0.01
0.09823182711198428
Apr 7, 2017
10.18
0.01
0.09832841691248771
Apr 6, 2017
10.17
0.01
0.0984251968503937
Apr 5, 2017
10.16
0
0
Apr 4, 2017
10.16
-0.01
-0.09832841691248771
Apr 3, 2017
10.17
0.04
0.39486673247778875
Mar 31, 2017
10.13
-0.03
-0.2952755905511811
Mar 30, 2017
10.16
0.08
0.7936507936507936
Mar 29, 2017
10.08
0.08
0.8
Mar 28, 2017
10
0
0
Mar 27, 2017
10
-0.1
-0.9900990099009901
Mar 24, 2017
10.1
0.02
0.1984126984126984
Mar 23, 2017
10.08
0.06
0.5988023952095808
Mar 22, 2017
10.02
-0.03
-0.29850746268656714
Mar 21, 2017
10.05
0
0
Mar 20, 2017
10.05
-0.11
-1.0826771653543308
Mar 17, 2017
10.16
0.02
0.19723865877712032
Mar 16, 2017
10.14
0.05
0.49554013875123887
Mar 15, 2017
10.09
0.07
0.6986027944111777
Mar 14, 2017
10.02
0.01
0.0999000999000999
Mar 13, 2017
10.01
-0.03
-0.29880478087649404
Mar 10, 2017
10.04
-0.03
-0.29791459781529295
Mar 9, 2017
10.07
-0.06
-0.5923000987166831
Mar 8, 2017
10.13
-0.02
-0.19704433497536947
Mar 7, 2017
10.15
0.03
0.2964426877470356
Mar 6, 2017
10.12
0
0
Mar 3, 2017
10.12
-0.04
-0.3937007874015748
Mar 2, 2017
10.16
0
0
Mar 1, 2017
10.16
0.04
0.3952569169960474
Feb 28, 2017
10.12
-0.05
-0.4916420845624385
Feb 27, 2017
10.17
-0.03
-0.29411764705882354
Feb 24, 2017
10.2
-0.03
-0.2932551319648094
Feb 23, 2017
10.23
0.03
0.29411764705882354
Feb 22, 2017
10.2
0.08
0.7905138339920948
Feb 21, 2017
10.12
0.06
0.5964214711729622
Feb 20, 2017
10.06
0.04
0.3992015968063872
Feb 17, 2017
10.02
-0.05
-0.49652432969215493
Feb 16, 2017
10.07
-0.06
-0.5923000987166831
Feb 15, 2017
10.13
0.02
0.19782393669634027
Feb 14, 2017
10.11
0.04
0.3972194637537239
Feb 13, 2017
10.07
0.03
0.29880478087649404
Feb 10, 2017
10.04
0.04
0.4
Feb 9, 2017
10
0.09
0.9081735620585267
Feb 8, 2017
9.91
-0.02
-0.2014098690835851
Feb 7, 2017
9.93
0
0
Feb 6, 2017
9.93
0.04
0.4044489383215369
Feb 3, 2017
9.89
0.07
0.7128309572301426
Feb 2, 2017
9.82
0.02
0.20408163265306123
Feb 1, 2017
9.8
0.02
0.20449897750511248
Jan 31, 2017
9.78
-0.06
-0.6097560975609756
Jan 30, 2017
9.84
0.07
0.7164790174002047
Jan 27, 2017
9.77
0
0
Jan 26, 2017
9.77
0
0
Jan 25, 2017
9.77
0.02
0.20512820512820512
Jan 24, 2017
9.75
0
0
Jan 23, 2017
9.75
0.02
0.20554984583761562
Jan 20, 2017
9.73
-0.02
-0.20512820512820512
Jan 19, 2017
9.75
0.02
0.20554984583761562
Jan 18, 2017
9.73
0
0
Jan 17, 2017
9.73
-0.03
-0.3073770491803279
Jan 16, 2017
9.76
0
0
Jan 13, 2017
9.76
0.02
0.2053388090349076
Jan 12, 2017
9.74
-0.01
-0.10256410256410256
Jan 11, 2017
9.75
0.01
0.1026694045174538
Jan 10, 2017
9.74
-0.06
-0.6122448979591837
Jan 9, 2017
9.8
-0.01
-0.1019367991845056
Jan 6, 2017
9.81
0.01
0.10204081632653061
Jan 5, 2017
9.8
-0.04
-0.4065040650406504
Jan 4, 2017
9.84
-0.04
-0.4048582995951417
Jan 3, 2017
9.88
0.09
0.9193054136874361
Jan 2, 2017
9.79
0.02
0.2047082906857728
Dec 30, 2016
9.77
-0.07
-0.7113821138211383
Dec 29, 2016
9.84
-0.02
-0.2028397565922921
Dec 28, 2016
9.86
0.04
0.4073319755600815
Dec 27, 2016
9.82
-0.01
-0.1017293997965412
Dec 23, 2016
9.83
0.06
0.6141248720573184
Dec 22, 2016
9.77
-0.04
-0.4077471967380224
Dec 21, 2016
9.81
-0.02
-0.2034587995930824
Dec 20, 2016
9.83
-0.07
-0.7070707070707071
Dec 19, 2016
9.9
0.01
0.10111223458038422
Dec 16, 2016
9.89
0.01
0.10121457489878542
Dec 15, 2016
9.88
0.05
0.508646998982706
Dec 14, 2016
9.83
0
0
Dec 13, 2016
9.83
0
0
Dec 12, 2016
9.83
-0.01
-0.1016260162601626
Dec 9, 2016
9.84
0.08
0.819672131147541
Dec 8, 2016
9.76
0.02
0.2053388090349076
Dec 7, 2016
9.74
0.13
1.352757544224766
Dec 6, 2016
9.61
0.11
1.1578947368421053
Dec 5, 2016
9.5
-0.03
-0.3147953830010493
Dec 2, 2016
9.53
-0.03
-0.3138075313807531
Dec 1, 2016
9.56
-0.05
-0.5202913631633714
Nov 30, 2016
9.61
0.04
0.4179728317659352
Nov 29, 2016
9.57
-0.05
-0.5197505197505198
Nov 28, 2016
9.62
0.08
0.8385744234800838
Nov 25, 2016
9.54
-0.03
-0.31347962382445144
Nov 24, 2016
9.57
-0.03
-0.3125
Nov 23, 2016
9.6
-0.05
-0.5181347150259067
Nov 22, 2016
9.65
0.02
0.20768431983385255
Nov 21, 2016
9.63
0
0
Nov 18, 2016
9.63
0.03
0.3125
Nov 17, 2016
9.6
0.03
0.31347962382445144
Nov 16, 2016
9.57
0.02
0.2094240837696335
Nov 15, 2016
9.55
0.03
0.31512605042016806
Nov 14, 2016
9.52
0.07
0.7407407407407407
Nov 11, 2016
9.45
-0.17
-1.7671517671517671
Nov 10, 2016
9.62
-0.18
-1.836734693877551
Nov 9, 2016
9.8
-0.03
-0.3051881993896236
Nov 8, 2016
9.83
0.02
0.2038735983690112
Nov 7, 2016
9.81
0.1
1.0298661174047374
Nov 4, 2016
9.71
-0.06
-0.6141248720573184
Nov 3, 2016
9.77
0.04
0.41109969167523125
Nov 2, 2016
9.73
-0.18
-1.8163471241170535
Oct 31, 2016
9.91
0
0
Oct 28, 2016
9.91
-0.06
-0.6018054162487463
Oct 27, 2016
9.97
0
0
Oct 26, 2016
9.97
-0.1
-0.9930486593843099
Oct 25, 2016
10.07
0.02
0.19900497512437812
Oct 24, 2016
10.05
0.04
0.3996003996003996
Oct 21, 2016
10.01
0.03
0.30060120240480964
Oct 20, 2016
9.98
0.02
0.20080321285140562
Oct 19, 2016
9.96
0.04
0.4032258064516129
Oct 18, 2016
9.92
0.05
0.5065856129685917
Oct 17, 2016
9.87
-0.02
-0.20222446916076844
Oct 14, 2016
9.89
0.06
0.6103763987792472
Oct 13, 2016
9.83
-0.03
-0.30425963488843816
Oct 12, 2016
9.86
0.01
0.10152284263959391
Oct 11, 2016
9.85
0.03
0.3054989816700611
Oct 10, 2016
9.82
0.03
0.30643513789581206
Oct 7, 2016
9.79
0
0
Oct 6, 2016
9.79
0.03
0.3073770491803279
Oct 5, 2016
9.76
-0.06
-0.6109979633401222
Oct 4, 2016
9.82
0.05
0.5117707267144319
Oct 3, 2016
9.77
0.02
0.20512820512820512
Sep 30, 2016
9.75
-0.01
-0.10245901639344263
Sep 29, 2016
9.76
0
0
Sep 28, 2016
9.76
0.01
0.10256410256410256
Sep 27, 2016
9.75
0.05
0.5154639175257731
Sep 26, 2016
9.7
-0.06
-0.6147540983606558
Sep 23, 2016
9.76
-0.02
-0.20449897750511248
Sep 22, 2016
9.78
0.04
0.4106776180698152
Sep 21, 2016
9.74
0.04
0.41237113402061853
Sep 20, 2016
9.7
-0.15
-1.5228426395939085
Sep 19, 2016
9.85
0.03
0.3054989816700611
Sep 16, 2016
9.82
0.05
0.5117707267144319
Sep 15, 2016
9.77
0
0
Sep 14, 2016
9.77
-0.02
-0.20429009193054137
Sep 13, 2016
9.79
-0.03
-0.3054989816700611
Sep 12, 2016
9.82
-0.07
-0.7077856420626896
Sep 9, 2016
9.89
-0.04
-0.4028197381671702
Sep 8, 2016
9.93
-0.03
-0.30120481927710846
Sep 7, 2016
9.96
0.05
0.5045408678102926
Sep 6, 2016
9.91
0.02
0.20222446916076844
Sep 5, 2016
9.89
0.07
0.7128309572301426
Sep 2, 2016
9.82
0.03
0.30643513789581206
Sep 1, 2016
9.79
-0.03
-0.3054989816700611
Aug 31, 2016
9.82
-0.02
-0.2032520325203252
Aug 30, 2016
9.84
0.01
0.1017293997965412
Aug 29, 2016
9.83
-0.02
-0.20304568527918782
Aug 26, 2016
9.85
0.06
0.6128702757916241
Aug 25, 2016
9.79
-0.01
-0.10204081632653061
Aug 24, 2016
9.8
-0.06
-0.6085192697768763
Aug 23, 2016
9.86
-0.01
-0.10131712259371833
Aug 22, 2016
9.87
-0.02
-0.20222446916076844
Aug 19, 2016
9.89
-0.05
-0.5030181086519114
Aug 18, 2016
9.94
-0.03
-0.30090270812437314
Aug 17, 2016
9.97
-0.02
-0.2002002002002002
Aug 16, 2016
9.99
-0.03
-0.2994011976047904
Aug 12, 2016
10.02
0
0
Aug 11, 2016
10.02
0.02
0.2
Aug 10, 2016
10
0
0
Aug 9, 2016
10
0.01
0.1001001001001001
Aug 8, 2016
9.99
0.08
0.8072653884964682
Aug 5, 2016
9.91
0.11
1.1224489795918366
Aug 4, 2016
9.8
0.1
1.0309278350515463
Aug 3, 2016
9.7
-0.04
-0.4106776180698152
Aug 2, 2016
9.74
-0.02
-0.20491803278688525
Aug 1, 2016
9.76
0.03
0.30832476875642345
Jul 29, 2016
9.73
-0.03
-0.3073770491803279
Jul 28, 2016
9.76
-0.06
-0.6109979633401222
Jul 27, 2016
9.82
0
0
Jul 26, 2016
9.82
-0.06
-0.6072874493927125
Jul 25, 2016
9.88
0.02
0.2028397565922921
Jul 22, 2016
9.86
-0.03
-0.3033367037411527
Jul 21, 2016
9.89
-0.01
-0.10101010101010101
Jul 20, 2016
9.9
0
0
Jul 19, 2016
9.9
0.02
0.20242914979757085
Jul 18, 2016
9.88
-0.03
-0.30272452068617556
Jul 15, 2016
9.91
0.02
0.20222446916076844
Jul 14, 2016
9.89
0.01
0.10121457489878542
Jul 13, 2016
9.88
-0.01
-0.10111223458038422
Jul 12, 2016
9.89
0.02
0.20263424518743667
Jul 11, 2016
9.87
0.08
0.8171603677221655
Jul 8, 2016
9.79
0.06
0.6166495375128469
Jul 7, 2016
9.73
0
0
Jul 6, 2016
9.73
0.04
0.41279669762641896
Jul 5, 2016
9.69
-0.08
-0.8188331627430911
Jul 4, 2016
9.77
-0.03
-0.30612244897959184
Jul 1, 2016
9.8
0.08
0.823045267489712
Jun 30, 2016
9.72
0.06
0.6211180124223602
Jun 29, 2016
9.66
0.07
0.7299270072992701
Jun 28, 2016
9.59
0.04
0.418848167539267
Jun 27, 2016
9.55
0.01
0.10482180293501048
Jun 24, 2016
9.54
0.12
1.2738853503184713
Jun 22, 2016
9.42
-0.02
-0.211864406779661
Jun 21, 2016
9.44
0.09
0.9625668449197861
Jun 20, 2016
9.35
-0.08
-0.848356309650053
Jun 17, 2016
9.43
-0.03
-0.3171247357293869
Jun 16, 2016
9.46
0.01
0.10582010582010581
Jun 15, 2016
9.45
0
0
Jun 14, 2016
9.45
0.01
0.1059322033898305
Jun 13, 2016
9.44
-0.08
-0.8403361344537815
Jun 10, 2016
9.52
-0.06
-0.6263048016701461
Jun 9, 2016
9.58
0.06
0.6302521008403361
Jun 8, 2016
9.52
0.07
0.7407407407407407
Jun 7, 2016
9.45
0.06
0.6389776357827476
Jun 6, 2016
9.39
0.12
1.2944983818770226
Jun 3, 2016
9.27
-0.03
-0.3225806451612903
Jun 2, 2016
9.3
0.02
0.21551724137931033
Jun 1, 2016
9.28
0.01
0.10787486515641856
May 31, 2016
9.27
-0.04
-0.4296455424274973
May 30, 2016
9.31
-0.04
-0.42780748663101603
May 27, 2016
9.35
0.05
0.5376344086021505
May 26, 2016
9.3
-0.02
-0.2145922746781116
May 25, 2016
9.32
0.04
0.43103448275862066
May 24, 2016
9.28
0.04
0.4329004329004329
May 23, 2016
9.24
-0.02
-0.2159827213822894
May 20, 2016
9.26
0.05
0.5428881650380022
May 19, 2016
9.21
-0.08
-0.8611410118406889
May 18, 2016
9.29
0
0
May 17, 2016
9.29
-0.08
-0.8537886872998933
May 13, 2016
9.37
0.05
0.5364806866952789
May 12, 2016
9.32
0.06
0.6479481641468683
May 11, 2016
9.26
-0.01
-0.10787486515641856
May 10, 2016
9.27
-0.02
-0.21528525296017223
May 9, 2016
9.29
-0.02
-0.21482277121374865
May 6, 2016
9.31
0.01
0.10752688172043011
May 4, 2016
9.3
-0.04
-0.4282655246252677
May 3, 2016
9.34
-0.11
-1.164021164021164
May 2, 2016
9.45
-0.05
-0.5263157894736842
Apr 29, 2016
9.5
-0.04
-0.4192872117400419
Apr 28, 2016
9.54
0.03
0.31545741324921134
Apr 27, 2016
9.51
0.02
0.2107481559536354
Apr 26, 2016
9.49
-0.01
-0.10526315789473684
Apr 25, 2016
9.5
-0.09
-0.9384775808133472
Apr 22, 2016
9.59
0.02
0.2089864158829676
Apr 21, 2016
9.57
0.03
0.31446540880503143
Apr 20, 2016
9.54
0.01
0.1049317943336831
Apr 19, 2016
9.53
0.08
0.8465608465608465
Apr 18, 2016
9.45
-0.02
-0.21119324181626187
Apr 15, 2016
9.47
-0.02
-0.2107481559536354
Apr 14, 2016
9.49
-0.03
-0.31512605042016806
Apr 13, 2016
9.52
0.13
1.384451544195953
Apr 12, 2016
9.39
0.14
1.5135135135135136
Apr 11, 2016
9.25
0.04
0.43431053203040176
Apr 8, 2016
9.21
0.03
0.32679738562091504
Apr 7, 2016
9.18
0.01
0.10905125408942203
Apr 6, 2016
9.17
-0.08
-0.8648648648648649
Apr 5, 2016
9.25
-0.08
-0.857449088960343
Apr 4, 2016
9.33
0.01
0.1072961373390558
Apr 1, 2016
9.32
0.01
0.10741138560687433
Mar 31, 2016
9.31
0.01
0.10752688172043011
Mar 30, 2016
9.3
0.09
0.9771986970684039
Mar 29, 2016
9.21
0
0
Mar 24, 2016
9.21
-0.08
-0.8611410118406889
Mar 23, 2016
9.29
-0.01
-0.10752688172043011
Mar 22, 2016
9.3
0.07
0.7583965330444203
Mar 21, 2016
9.23
-0.1
-1.0718113612004287
Mar 18, 2016
9.33
0.1
1.0834236186348862
Mar 17, 2016
9.23
0.06
0.6543075245365322
Mar 16, 2016
9.17
-0.01
-0.10893246187363835
Mar 15, 2016
9.18
-0.11
-1.1840688912809472
Mar 14, 2016
9.29
0
0
Mar 11, 2016
9.29
-0.01
-0.10752688172043011
Mar 10, 2016
9.3
-0.01
-0.10741138560687433
Mar 9, 2016
9.31
0.14
1.5267175572519085
Mar 8, 2016
9.17
-0.1
-1.0787486515641855
Mar 7, 2016
9.27
0.12
1.3114754098360655
Mar 4, 2016
9.15
0.05
0.5494505494505495
Mar 3, 2016
9.1
-0.01
-0.10976948408342481
Mar 2, 2016
9.11
0.11
1.2222222222222223
Mar 1, 2016
9
0.1
1.1235955056179776
Feb 29, 2016
8.9
0.02
0.22522522522522523
Feb 26, 2016
8.88
0.04
0.45248868778280543
Feb 25, 2016
8.84
0.08
0.91324200913242
Feb 24, 2016
8.76
-0.18
-2.0134228187919465
Feb 23, 2016
8.94
0.06
0.6756756756756757
Feb 22, 2016
8.88
0.17
1.9517795637198623
Feb 19, 2016
8.71
-0.09
-1.0227272727272727
Feb 18, 2016
8.8
0.15
1.7341040462427746
Feb 17, 2016
8.65
0.03
0.3480278422273782
Feb 16, 2016
8.62
-0.03
-0.3468208092485549
Feb 15, 2016
8.65
0.16
1.8845700824499412
Feb 12, 2016
8.49
0
0
Feb 11, 2016
8.49
-0.11
-1.2790697674418605
Feb 10, 2016
8.6
0.06
0.702576112412178
Feb 9, 2016
8.54
-0.08
-0.9280742459396751
Feb 8, 2016
8.62
-0.08
-0.9195402298850575
Feb 5, 2016
8.7
0
0
Feb 4, 2016
8.7
0.02
0.2304147465437788
Feb 3, 2016
8.68
-0.04
-0.45871559633027525
Feb 2, 2016
8.72
-0.03
-0.34285714285714286
Feb 1, 2016
8.75
-0.07
-0.7936507936507936
Jan 29, 2016
8.82
0.15
1.7301038062283738
Jan 28, 2016
8.67
0.08
0.9313154831199069
Jan 27, 2016
8.59
0.01
0.11655011655011654
Jan 26, 2016
8.58
0
0
Jan 25, 2016
8.58
-0.02
-0.23255813953488372
Jan 22, 2016
8.6
0.17
2.0166073546856467
Jan 21, 2016
8.43
0.02
0.23781212841854935
Jan 20, 2016
8.41
-0.1
-1.1750881316098707
Jan 19, 2016
8.51
0.03
0.35377358490566035
Jan 18, 2016
8.48
-0.02
-0.23529411764705882
Jan 15, 2016
8.5
-0.08
-0.9324009324009324
Jan 14, 2016
8.58
-0.12
-1.3793103448275863
Jan 13, 2016
8.7
0.05
0.5780346820809249
Jan 12, 2016
8.65
0.04
0.4645760743321719
Jan 11, 2016
8.61
-0.07
-0.8064516129032258
Jan 8, 2016
8.68
-0.04
-0.45871559633027525
Jan 7, 2016
8.72
-0.09
-1.0215664018161181
Jan 6, 2016
8.81
-0.06
-0.6764374295377678
Jan 5, 2016
8.87
0.07
0.7954545454545454
Jan 4, 2016
8.8
-0.01
-0.11350737797956867
Dec 31, 2015
8.81
0
0
Dec 30, 2015
8.81
-0.05
-0.5643340857787811
Dec 29, 2015
8.86
0.05
0.5675368898978433
Dec 28, 2015
8.81
-0.05
-0.5643340857787811
Dec 23, 2015
8.86
0.05
0.5675368898978433
Dec 22, 2015
8.81
-0.07
-0.7882882882882883
Dec 21, 2015
8.88
-0.14
-1.5521064301552105
Dec 18, 2015
9.02
0.01
0.11098779134295228
Dec 17, 2015
9.01
0.1
1.122334455667789
Dec 16, 2015
8.91
0.02
0.2249718785151856
Dec 15, 2015
8.89
0.09
1.0227272727272727
Dec 14, 2015
8.8
0.03
0.34207525655644244
Dec 11, 2015
8.77
-0.16
-1.7917133258678613
Dec 10, 2015
8.93
-0.09
-0.9977827050997783
Dec 9, 2015
9.02
-0.05
-0.5512679162072768
Dec 8, 2015
9.07
-0.1
-1.0905125408942202
Dec 7, 2015
9.17
0.04
0.43811610076670315
Dec 4, 2015
9.13
-0.11
-1.1904761904761905
Dec 3, 2015
9.24
-0.18
-1.910828025477707
Dec 2, 2015
9.42
0.04
0.42643923240938164
Dec 1, 2015
9.38
-0.02
-0.2127659574468085
Nov 30, 2015
9.4
-0.03
-0.3181336161187699
Nov 27, 2015
9.43
0.02
0.21253985122210414
Nov 26, 2015
9.41
-0.05
-0.5285412262156448
Nov 25, 2015
9.46
-0.03
-0.31612223393045313
Nov 24, 2015
9.49
0.03
0.3171247357293869
Nov 23, 2015
9.46
-0.01
-0.10559662090813093
Nov 20, 2015
9.47
0.08
0.8519701810436635
Nov 19, 2015
9.39
0.04
0.42780748663101603
Nov 18, 2015
9.35
0.01
0.10706638115631692
Nov 17, 2015
9.34
0.06
0.646551724137931
Nov 16, 2015
9.28
-0.01
-0.10764262648008611
Nov 13, 2015
9.29
0.02
0.21574973031283712
Nov 12, 2015
9.27
-0.07
-0.7494646680942184
Nov 11, 2015
9.34
0
0
Nov 10, 2015
9.34
0.06
0.646551724137931
Nov 9, 2015
9.28
-0.07
-0.7486631016042781
Nov 6, 2015
9.35
0
0
Nov 5, 2015
9.35
-0.02
-0.21344717182497333
Nov 4, 2015
9.37
0.06
0.644468313641246
Nov 3, 2015
9.31
0.09
0.9761388286334056
Nov 2, 2015
9.22
0.05
0.5452562704471101
Oct 30, 2015
9.17
-0.02
-0.2176278563656148
Oct 29, 2015
9.19
-0.02
-0.21715526601520088
Oct 28, 2015
9.21
0.07
0.7658643326039387
Oct 27, 2015
9.14
-0.08
-0.8676789587852495
Oct 26, 2015
9.22
-0.01
-0.10834236186348863
Oct 23, 2015
9.23
0.12
1.3172338090010978
Oct 22, 2015
9.11
0.19
2.1300448430493275
Oct 21, 2015
8.92
-0.11
-1.2181616832779623
Oct 20, 2015
9.03
-0.04
-0.4410143329658214
Oct 19, 2015
9.07
-0.01
-0.11013215859030837
Oct 16, 2015
9.08
0.02
0.22075055187637968
Oct 15, 2015
9.06
0.07
0.778642936596218
Oct 14, 2015
8.99
0.04
0.44692737430167595
Oct 13, 2015
8.95
-0.12
-1.3230429988974641
Oct 12, 2015
9.07
0
0
Oct 9, 2015
9.07
0.07
0.7777777777777778
Oct 8, 2015
9
-0.06
-0.6622516556291391
Oct 7, 2015
9.06
0.18
2.027027027027027
Oct 6, 2015
8.88
0.09
1.023890784982935
Oct 5, 2015
8.79
0.21
2.4475524475524475
Oct 2, 2015
8.58
-0.08
-0.9237875288683602
Oct 1, 2015
8.66
0.05
0.5807200929152149
Sep 30, 2015
8.61
0.11
1.2941176470588236
Sep 29, 2015
8.5
-0.09
-1.0477299185098952
Sep 28, 2015
8.59
-0.05
-0.5787037037037037
Sep 25, 2015
8.64
0.16
1.8867924528301887
Sep 24, 2015
8.48
-0.19
-2.1914648212226067
Sep 23, 2015
8.67
-0.09
-1.0273972602739727
Sep 22, 2015
8.76
-0.04
-0.45454545454545453
Sep 21, 2015
8.8
-0.04
-0.45248868778280543
Sep 18, 2015
8.84
0
0
Sep 17, 2015
8.84
-0.01
-0.11299435028248588
Sep 16, 2015
8.85
0.07
0.7972665148063781
Sep 15, 2015
8.78
0.06
0.6880733944954128
Sep 14, 2015
8.72
-0.04
-0.45662100456621
Sep 11, 2015
8.76
-0.04
-0.45454545454545453
Sep 10, 2015
8.8
-0.08
-0.9009009009009009
Sep 9, 2015
8.88
0.08
0.9090909090909091
Sep 8, 2015
8.8
0.01
0.11376564277588168
Sep 7, 2015
8.79
-0.12
-1.3468013468013469
Sep 4, 2015
8.91
-0.02
-0.22396416573348266
Sep 3, 2015
8.93
0.02
0.2244668911335578
Sep 2, 2015
8.91
-0.06
-0.6688963210702341
Sep 1, 2015
8.97
0
0
Aug 31, 2015
8.97
-0.03
-0.3333333333333333
Aug 28, 2015
9
0.05
0.5586592178770949
Aug 27, 2015
8.95
0.17
1.9362186788154898
Aug 26, 2015
8.78
-0.04
-0.45351473922902497
Aug 25, 2015
8.82
0.21
2.4390243902439024
Aug 24, 2015
8.61
-0.42
-4.651162790697675
Aug 21, 2015
9.03
-0.14
-1.5267175572519085
Aug 20, 2015
9.17
-0.16
-1.714898177920686
Aug 19, 2015
9.33
0
0
Aug 18, 2015
9.33
-0.02
-0.21390374331550802
Aug 17, 2015
9.35
0
0
Aug 14, 2015
9.35
-0.03
-0.31982942430703626
Aug 13, 2015
9.38
0.03
0.32085561497326204
Aug 12, 2015
9.35
-0.1
-1.0582010582010581
Aug 11, 2015
9.45
-0.09
-0.9433962264150944
Aug 10, 2015
9.54
-0.05
-0.5213764337851929
Aug 7, 2015
9.59
0.03
0.3138075313807531
Aug 6, 2015
9.56
-0.07
-0.726895119418484
Aug 5, 2015
9.63
-0.01
-0.1037344398340249
Aug 4, 2015
9.64
-0.02
-0.2070393374741201
Aug 3, 2015
9.66
0.05
0.5202913631633714
Jul 31, 2015
9.61
-0.1
-1.0298661174047374
Jul 30, 2015
9.71
0.03
0.30991735537190085
Jul 29, 2015
9.68
0.01
0.10341261633919338
Jul 28, 2015
9.67
0.03
0.3112033195020747
Jul 27, 2015
9.64
-0.14
-1.4314928425357873
Jul 24, 2015
9.78
-0.08
-0.8113590263691683
Jul 23, 2015
9.86
-0.1
-1.0040160642570282
Jul 22, 2015
9.96
-0.01
-0.10030090270812438
Jul 21, 2015
9.97
-0.03
-0.3
Jul 20, 2015
10
-0.03
-0.29910269192422734
Jul 17, 2015
10.03
0.03
0.3
Jul 16, 2015
10
0.05
0.5025125628140703
Jul 15, 2015
9.95
0.04
0.4036326942482341
Jul 14, 2015
9.91
0.06
0.6091370558375635
Jul 13, 2015
9.85
0.09
0.9221311475409836
Jul 10, 2015
9.76
-0.07
-0.7121057985757884
Jul 9, 2015
9.83
0.03
0.30612244897959184
Jul 8, 2015
9.8
-0.08
-0.8097165991902834
Jul 7, 2015
9.88
0.06
0.6109979633401222
Jul 6, 2015
9.82
-0.01
-0.1017293997965412
Jul 3, 2015
9.83
0
0
Jul 2, 2015
9.83
-0.02
-0.20304568527918782
Jul 1, 2015
9.85
0.09
0.9221311475409836
Jun 30, 2015
9.76
-0.02
-0.20449897750511248
Jun 29, 2015
9.78
-0.01
-0.10214504596527069
Jun 26, 2015
9.79
-0.05
-0.508130081300813
Jun 25, 2015
9.84
-0.04
-0.4048582995951417
Jun 24, 2015
9.88
0.2
2.0661157024793386
Jun 22, 2015
9.68
-0.1
-1.0224948875255624
Jun 19, 2015
9.78
0.02
0.20491803278688525
Jun 18, 2015
9.76
-0.02
-0.20449897750511248
Jun 17, 2015
9.78
-0.04
-0.4073319755600815
Jun 16, 2015
9.82
0
0
Jun 15, 2015
9.82
0
0
Jun 12, 2015
9.82
0
0
Jun 11, 2015
9.82
0.04
0.40899795501022496
Jun 10, 2015
9.78
-0.03
-0.3058103975535168
Jun 9, 2015
9.81
0.03
0.3067484662576687
Jun 8, 2015
9.78
-0.12
-1.2121212121212122
Jun 5, 2015
9.9
0.04
0.4056795131845842
Jun 4, 2015
9.86
-0.08
-0.8048289738430584
Jun 3, 2015
9.94
-0.1
-0.9960159362549801
Jun 2, 2015
10.04
-0.16
-1.5686274509803921
Jun 1, 2015
10.2
-0.01
-0.0979431929480901
May 29, 2015
10.21
-0.06
-0.5842259006815969
May 28, 2015
10.27
-0.05
-0.4844961240310077
May 27, 2015
10.32
0.01
0.09699321047526673
May 26, 2015
10.31
0.01
0.0970873786407767
May 22, 2015
10.3
0.07
0.6842619745845552
May 21, 2015
10.23
-0.01
-0.09765625
May 20, 2015
10.24
0.02
0.19569471624266144
May 19, 2015
10.22
0.12
1.188118811881188
May 18, 2015
10.1
0.02
0.1984126984126984
May 15, 2015
10.08
0.02
0.1988071570576541
May 13, 2015
10.06
0.04
0.3992015968063872
May 12, 2015
10.02
-0.14
-1.3779527559055118
May 11, 2015
10.16
0.05
0.49455984174085066
May 8, 2015
10.11
0.06
0.5970149253731343
May 7, 2015
10.05
0.04
0.3996003996003996
May 6, 2015
10.01
-0.16
-1.5732546705998034
May 5, 2015
10.17
0.02
0.19704433497536947
May 4, 2015
10.15
-0.11
-1.0721247563352827
Apr 30, 2015
10.26
-0.11
-1.0607521697203472
Apr 29, 2015
10.37
-0.11
-1.049618320610687
Apr 28, 2015
10.48
-0.02
-0.19047619047619047
Apr 27, 2015
10.5
0.04
0.3824091778202677
Apr 24, 2015
10.46
-0.03
-0.2859866539561487
Apr 23, 2015
10.49
-0.02
-0.19029495718363462
Apr 22, 2015
10.51
-0.05
-0.4734848484848485
Apr 21, 2015
10.56
0.02
0.18975332068311196
Apr 20, 2015
10.54
-0.01
-0.0947867298578199
Apr 17, 2015
10.55
-0.06
-0.5655042412818096
Apr 16, 2015
10.61
0
0
Apr 15, 2015
10.61
0.01
0.09433962264150944
Apr 14, 2015
10.6
-0.06
-0.5628517823639775
Apr 13, 2015
10.66
-0.04
-0.37383177570093457
Apr 10, 2015
10.7
0.03
0.28116213683223995
Apr 9, 2015
10.67
0.1
0.9460737937559129
Apr 8, 2015
10.57
0.1
0.9551098376313276
Apr 7, 2015
10.47
0.11
1.0617760617760619
Apr 2, 2015
10.36
-0.03
-0.28873917228103946
Apr 1, 2015
10.39
0.06
0.5808325266214908
Mar 31, 2015
10.33
0.04
0.38872691933916426
Mar 30, 2015
10.29
0.03
0.29239766081871343
Mar 27, 2015
10.26
-0.01
-0.09737098344693282
Mar 26, 2015
10.27
-0.04
-0.3879728419010669
Mar 25, 2015
10.31
-0.02
-0.1936108422071636
Mar 24, 2015
10.33
0.08
0.7804878048780488
Mar 23, 2015
10.25
0.01
0.09765625
Mar 20, 2015
10.24
-0.18
-1.727447216890595
Mar 19, 2015
10.42
0.07
0.6763285024154589
Mar 18, 2015
10.35
0.04
0.3879728419010669
Mar 17, 2015
10.31
-0.02
-0.1936108422071636
Mar 16, 2015
10.33
-0.05
-0.4816955684007707
Mar 13, 2015
10.38
-0.03
-0.2881844380403458
Mar 12, 2015
10.41
0.02
0.19249278152069296
Mar 11, 2015
10.39
0.1
0.9718172983479106
Mar 10, 2015
10.29
-0.03
-0.29069767441860467
Mar 9, 2015
10.32
-0.05
-0.4821600771456123
Mar 6, 2015
10.37
0.03
0.2901353965183752
Mar 5, 2015
10.34
0.04
0.3883495145631068
Mar 4, 2015
10.3
0
0
Mar 3, 2015
10.3
-0.02
-0.1937984496124031
Mar 2, 2015
10.32
0
0
Feb 27, 2015
10.32
-0.06
-0.5780346820809249
Feb 26, 2015
10.38
0.13
1.2682926829268293
Feb 25, 2015
10.25
0.03
0.29354207436399216
Feb 24, 2015
10.22
0.03
0.2944062806673209
Feb 23, 2015
10.19
-0.06
-0.5853658536585366
Feb 20, 2015
10.25
0.05
0.49019607843137253
Feb 19, 2015
10.2
-0.02
-0.19569471624266144
Feb 18, 2015
10.22
0.03
0.2944062806673209
Feb 17, 2015
10.19
-0.01
-0.09803921568627451
Feb 16, 2015
10.2
0.03
0.2949852507374631
Feb 13, 2015
10.17
0.05
0.49407114624505927
Feb 12, 2015
10.12
0
0
Feb 11, 2015
10.12
-0.09
-0.881488736532811
Feb 10, 2015
10.21
-0.04
-0.3902439024390244
Feb 9, 2015
10.25
-0.04
-0.38872691933916426
Feb 6, 2015
10.29
0.02
0.19474196689386564
Feb 5, 2015
10.27
-0.03
-0.2912621359223301
Feb 4, 2015
10.3
-0.01
-0.09699321047526673
Feb 3, 2015
10.31
0
0
Feb 2, 2015
10.31
0
0
Jan 30, 2015
10.31
-0.07
-0.674373795761079
Jan 29, 2015
10.38
-0.03
-0.2881844380403458
Jan 28, 2015
10.41
0.09
0.872093023255814
Jan 27, 2015
10.32
-0.13
-1.244019138755981
Jan 26, 2015
10.45
-0.02
-0.19102196752626552
Jan 23, 2015
10.47
0.21
2.046783625730994
Jan 22, 2015
10.26
0.19
1.8867924528301887
Jan 21, 2015
10.07
0.07
0.7
Jan 20, 2015
10
-0.05
-0.4975124378109453
Jan 19, 2015
10.05
-0.03
-0.2976190476190476
Jan 16, 2015
10.08
0.09
0.9009009009009009
Jan 15, 2015
9.99
0.13
1.3184584178498986
Jan 14, 2015
9.86
0.02
0.2032520325203252
Jan 13, 2015
9.84
0.04
0.40816326530612246
Jan 12, 2015
9.8
-0.07
-0.7092198581560284
Jan 9, 2015
9.87
0.05
0.5091649694501018
Jan 8, 2015
9.82
0.12
1.2371134020618557
Jan 7, 2015
9.7
0.09
0.9365244536940687
Jan 6, 2015
9.61
-0.05
-0.5175983436853002
Jan 5, 2015
9.66
0.05
0.5202913631633714
Jan 2, 2015
9.61
0.01
0.10416666666666667
Dec 31, 2014
9.6
0.02
0.20876826722338204
Dec 30, 2014
9.58
0.03
0.31413612565445026
Dec 29, 2014
9.55
--
--
Dec 23, 2014
9.57
0
0
Dec 22, 2014
9.57
-0.04
-0.4162330905306972
Dec 19, 2014
9.61
0.06
0.6282722513089005
Dec 18, 2014
9.55
0.26
2.798708288482239
Dec 17, 2014
9.29
0.18
1.9758507135016465
Dec 16, 2014
9.11
-0.27
-2.878464818763326
Dec 15, 2014
9.38
-0.09
-0.9503695881731784
Dec 12, 2014
9.47
-0.12
-1.251303441084463
Dec 11, 2014
9.59
-0.05
-0.5186721991701245
Dec 10, 2014
9.64
-0.04
-0.4132231404958678
Dec 9, 2014
9.68
-0.12
-1.2244897959183674
Dec 8, 2014
9.8
-0.04
-0.4065040650406504
Dec 5, 2014
9.84
0.03
0.3058103975535168
Dec 4, 2014
9.81
-0.08
-0.8088978766430738
Dec 3, 2014
9.89
0.04
0.40609137055837563
Dec 2, 2014
9.85
-0.04
-0.4044489383215369
Dec 1, 2014
9.89
-0.09
-0.9018036072144289
Nov 28, 2014
9.98
-0.07
-0.6965174129353234
Nov 27, 2014
10.05
0.02
0.19940179461615154
Nov 26, 2014
10.03
-0.03
-0.2982107355864811
Nov 25, 2014
10.06
-0.03
-0.29732408325074333
Nov 24, 2014
10.09
0.03
0.2982107355864811
Nov 21, 2014
10.06
0.15
1.513622603430878
Nov 20, 2014
9.91
0.04
0.40526849037487334
Nov 19, 2014
9.87
-0.02
-0.20222446916076844
Nov 18, 2014
9.89
-0.01
-0.10101010101010101
Nov 17, 2014
9.9
0.01
0.10111223458038422
Nov 14, 2014
9.89
-0.01
-0.10101010101010101
Nov 13, 2014
9.9
-0.05
-0.5025125628140703
Nov 12, 2014
9.95
0.01
0.1006036217303823
Nov 11, 2014
9.94
-0.03
-0.30090270812437314
Nov 10, 2014
9.97
0.05
0.5040322580645161
Nov 7, 2014
9.92
-0.1
-0.998003992015968
Nov 6, 2014
10.02
0.01
0.0999000999000999
Nov 5, 2014
10.01
0.01
0.1
Nov 4, 2014
10
-0.06
-0.5964214711729622
Nov 3, 2014
10.06
-0.04
-0.39603960396039606
Oct 31, 2014
10.1
0.02
0.1984126984126984
Oct 30, 2014
10.08
0.13
1.306532663316583
Oct 29, 2014
9.95
0.04
0.4036326942482341
Oct 28, 2014
9.91
-0.01
-0.10080645161290322
Oct 27, 2014
9.92
-0.04
-0.40160642570281124
Oct 24, 2014
9.96
-0.05
-0.4995004995004995
Oct 23, 2014
10.01
0
0
Oct 22, 2014
10.01
0.04
0.4012036108324975
Oct 21, 2014
9.97
0.04
0.4028197381671702
Oct 20, 2014
9.93
0.02
0.20181634712411706
Oct 17, 2014
9.91
0.03
0.30364372469635625
Oct 16, 2014
9.88
-0.11
-1.1011011011011012
Oct 15, 2014
9.99
-0.01
-0.1
Oct 14, 2014
10
0.02
0.20040080160320642
Oct 13, 2014
9.98
-0.01
-0.1001001001001001
Oct 10, 2014
9.99
0.02
0.20060180541624875
Oct 9, 2014
9.97
0.01
0.10040160642570281
Oct 8, 2014
9.96
-0.02
-0.20040080160320642
Oct 7, 2014
9.98
-0.03
-0.2997002997002997
Oct 6, 2014
10.01
0.01
0.1
Oct 3, 2014
10
0.07
0.7049345417925479
Oct 2, 2014
9.93
-0.01
-0.1006036217303823
Oct 1, 2014
9.94
0
0
Sep 30, 2014
9.94
0.04
0.40404040404040403
Sep 29, 2014
9.9
-0.04
-0.4024144869215292
Sep 26, 2014
9.94
-0.04
-0.40080160320641284
Sep 25, 2014
9.98
0.01
0.10030090270812438
Sep 24, 2014
9.97
0.07
0.7070707070707071
Sep 23, 2014
9.9
-0.03
-0.3021148036253776
Sep 22, 2014
9.93
-0.17
-1.683168316831683
Sep 19, 2014
10.1
0.04
0.3976143141153082
Sep 18, 2014
10.06
0.01
0.09950248756218906
Sep 17, 2014
10.05
0.02
0.19940179461615154
Sep 16, 2014
10.03
-0.01
-0.099601593625498
Sep 15, 2014
10.04
-0.03
-0.29791459781529295
Sep 12, 2014
10.07
-0.03
-0.297029702970297
Sep 11, 2014
10.1
0.01
0.09910802775024777
Sep 10, 2014
10.09
-0.06
-0.5911330049261084
Sep 9, 2014
10.15
-0.03
-0.29469548133595286
Sep 8, 2014
10.18
0.02
0.1968503937007874
Sep 5, 2014
10.16
0.03
0.29615004935834155
Sep 4, 2014
10.13
0.1
0.9970089730807578
Sep 3, 2014
10.03
0.02
0.1998001998001998
Sep 2, 2014
10.01
-0.03
-0.29880478087649404
Sep 1, 2014
10.04
0.03
0.2997002997002997
Aug 29, 2014
10.01
0.01
0.1
Aug 28, 2014
10
-0.02
-0.1996007984031936
Aug 27, 2014
10.02
0.05
0.5015045135406219
Aug 26, 2014
9.97
0.02
0.20100502512562815
Aug 25, 2014
9.95
0.04
0.4036326942482341
Aug 22, 2014
9.91
0
0
Aug 21, 2014
9.91
0
0
Aug 20, 2014
9.91
-0.01
-0.10080645161290322
Aug 19, 2014
9.92
0.03
0.3033367037411527
Aug 18, 2014
9.89
0.03
0.30425963488843816
Aug 14, 2014
9.86
0.01
0.10152284263959391
Aug 13, 2014
9.85
-0.01
-0.10141987829614604
Aug 12, 2014
9.86
0.02
0.2032520325203252
Aug 11, 2014
9.84
0.03
0.3058103975535168
Aug 8, 2014
9.81
-0.04
-0.40609137055837563
Aug 7, 2014
9.85
0.01
0.1016260162601626
Aug 6, 2014
9.84
0
0
Aug 5, 2014
9.84
0.02
0.20366598778004075
Aug 4, 2014
9.82
-0.02
-0.2032520325203252
Aug 1, 2014
9.84
-0.04
-0.4048582995951417
Jul 31, 2014
9.88
-0.06
-0.6036217303822937
Jul 30, 2014
9.94
0
0
Jul 29, 2014
9.94
0
0
Jul 28, 2014
9.94
-0.01
-0.10050251256281408
Jul 25, 2014
9.95
0.01
0.1006036217303823
Jul 24, 2014
9.94
-0.01
-0.10050251256281408
Jul 23, 2014
9.95
0.03
0.3024193548387097
Jul 22, 2014
9.92
0.1
1.0183299389002036
Jul 21, 2014
9.82
-0.02
-0.2032520325203252
Jul 18, 2014
9.84
0.01
0.1017293997965412
Jul 17, 2014
9.83
0.01
0.10183299389002037
Jul 16, 2014
9.82
0.04
0.40899795501022496
Jul 15, 2014
9.78
0.02
0.20491803278688525
Jul 14, 2014
9.76
-0.01
-0.1023541453428864
Jul 11, 2014
9.77
-0.01
-0.10224948875255624
Jul 10, 2014
9.78
0.01
0.1023541453428864
Jul 9, 2014
9.77
-0.01
-0.10224948875255624
Jul 8, 2014
9.78
0.02
0.20491803278688525
Jul 7, 2014
9.76
0
0
Jul 4, 2014
9.76
0.02
0.2053388090349076
Jul 3, 2014
9.74
0.02
0.205761316872428
Jul 2, 2014
9.72
0.03
0.30959752321981426
Jul 1, 2014
9.69
-0.02
-0.2059732234809475
Jun 30, 2014
9.71
-0.01
-0.102880658436214
Jun 27, 2014
9.72
-0.02
-0.2053388090349076
Jun 26, 2014
9.74
0.02
0.205761316872428
Jun 25, 2014
9.72
-0.02
-0.2053388090349076
Jun 24, 2014
9.74
0.01
0.10277492291880781
Jun 20, 2014
9.73
-0.14
-1.4184397163120568
Jun 19, 2014
9.87
0.01
0.10141987829614604
Jun 18, 2014
9.86
0.01
0.10152284263959391
Jun 17, 2014
9.85
-0.06
-0.6054490413723511
Jun 16, 2014
9.91
-0.02
-0.2014098690835851
Jun 13, 2014
9.93
-0.02
-0.20100502512562815
Jun 12, 2014
9.95
0.02
0.2014098690835851
Jun 11, 2014
9.93
-0.02
-0.20100502512562815
Jun 10, 2014
9.95
0.08
0.8105369807497467
Jun 6, 2014
9.87
0.02
0.20304568527918782
Jun 5, 2014
9.85
0.04
0.4077471967380224
Jun 4, 2014
9.81
-0.05
-0.5070993914807302
Jun 3, 2014
9.86
0.01
0.10152284263959391
Jun 2, 2014
9.85
0
0
May 30, 2014
9.85
0.03
0.3054989816700611
May 28, 2014
9.82
0.04
0.40899795501022496
May 27, 2014
9.78
-0.05
-0.508646998982706
May 26, 2014
9.83
-0.01
-0.1016260162601626
May 23, 2014
9.84
0.02
0.20366598778004075
May 22, 2014
9.82
0.03
0.30643513789581206
May 21, 2014
9.79
0.05
0.5133470225872689
May 20, 2014
9.74
-0.01
-0.10256410256410256
May 19, 2014
9.75
0.01
0.1026694045174538
May 16, 2014
9.74
-0.03
-0.3070624360286592
May 15, 2014
9.77
0.03
0.3080082135523614
May 14, 2014
9.74
0.03
0.30895983522142123
May 13, 2014
9.71
0.02
0.20639834881320948
May 12, 2014
9.69
0.01
0.10330578512396695
May 9, 2014
9.68
0.06
0.6237006237006237
May 8, 2014
9.62
0.09
0.944386149003148
May 7, 2014
9.53
0.02
0.2103049421661409
May 6, 2014
9.51
-0.03
-0.31446540880503143
May 5, 2014
9.54
-0.05
-0.5213764337851929
May 2, 2014
9.59
0.09
0.9473684210526315
Apr 30, 2014
9.5
0
0
Apr 29, 2014
9.5
0.04
0.42283298097251587
Apr 28, 2014
9.46
0
0
Apr 25, 2014
9.46
-0.02
-0.2109704641350211
Apr 24, 2014
9.48
0.03
0.31746031746031744
Apr 23, 2014
9.45
-0.04
-0.4214963119072708
Apr 22, 2014
9.49
0.01
0.10548523206751055
Apr 17, 2014
9.48
0
0
Apr 16, 2014
9.48
-0.03
-0.31545741324921134
Apr 15, 2014
9.51
0.01
0.10526315789473684
Apr 14, 2014
9.5
0.03
0.3167898627243928
Apr 11, 2014
9.47
-0.04
-0.4206098843322818
Apr 10, 2014
9.51
-0.01
-0.10504201680672269
Apr 9, 2014
9.52
-0.01
-0.1049317943336831
Apr 8, 2014
9.53
0.03
0.3157894736842105
Apr 7, 2014
9.5
-0.01
-0.10515247108307045
Apr 4, 2014
9.51
0.07
0.7415254237288136
Apr 3, 2014
9.44
0.02
0.21231422505307856
Apr 2, 2014
9.42
-0.01
-0.10604453870625663
Apr 1, 2014
9.43
0.01
0.10615711252653928
Mar 31, 2014
9.42
0
0
Mar 28, 2014
9.42
0.03
0.3194888178913738
Mar 27, 2014
9.39
0.05
0.5353319057815846
Mar 26, 2014
9.34
0.05
0.5382131324004306
Mar 25, 2014
9.29
0.05
0.5411255411255411
Mar 24, 2014
9.24
0.03
0.3257328990228013
Mar 21, 2014
9.21
-0.02
-0.21668472372697725
Mar 20, 2014
9.23
-0.12
-1.2834224598930482
Mar 19, 2014
9.35
0.03
0.3218884120171674
Mar 18, 2014
9.32
0.05
0.5393743257820928
Mar 17, 2014
9.27
0.02
0.21621621621621623
Mar 14, 2014
9.25
0
0
Mar 13, 2014
9.25
0.03
0.32537960954446854
Mar 12, 2014
9.22
-0.08
-0.8602150537634409
Mar 11, 2014
9.3
0
0
Mar 10, 2014
9.3
-0.03
-0.3215434083601286
Mar 7, 2014
9.33
-0.08
-0.8501594048884166
Mar 6, 2014
9.41
-0.01
-0.10615711252653928
Mar 5, 2014
9.42
0.06
0.6410256410256411
Mar 4, 2014
9.36
0.03
0.3215434083601286
Mar 3, 2014
9.33
-0.04
-0.42689434364994666
Feb 28, 2014
9.37
-0.01
-0.10660980810234541
Feb 27, 2014
9.38
-0.01
-0.10649627263045794
Feb 26, 2014
9.39
0.03
0.32051282051282054
Feb 25, 2014
9.36
-0.03
-0.3194888178913738
Feb 24, 2014
9.39
0.05
0.5353319057815846
Feb 21, 2014
9.34
0.07
0.7551240560949298
Feb 20, 2014
9.27
-0.01
-0.10775862068965517
Feb 19, 2014
9.28
0.01
0.10787486515641856
Feb 18, 2014
9.27
-0.1
-1.0672358591248665
Feb 17, 2014
9.37
0.03
0.32119914346895073
Feb 14, 2014
9.34
0.06
0.646551724137931
Feb 13, 2014
9.28
-0.09
-0.96051227321238
Feb 12, 2014
9.37
0.09
0.9698275862068966
Feb 11, 2014
9.28
-0.01
-0.10764262648008611
Feb 10, 2014
9.29
-0.06
-0.6417112299465241
Feb 7, 2014
9.35
0.05
0.5376344086021505
Feb 6, 2014
9.3
-0.02
-0.2145922746781116
Feb 5, 2014
9.32
0.05
0.5393743257820928
Feb 4, 2014
9.27
0.04
0.4333694474539545
Feb 3, 2014
9.23
0
0
Jan 31, 2014
9.23
0
0
Jan 30, 2014
9.23
0.05
0.5446623093681917
Jan 29, 2014
9.18
-0.07
-0.7567567567567568
Jan 28, 2014
9.25
0.03
0.32537960954446854
Jan 27, 2014
9.22
0
0
Jan 24, 2014
9.22
-0.18
-1.9148936170212767
Jan 23, 2014
9.4
-0.14
-1.4675052410901468
Jan 22, 2014
9.54
-0.03
-0.31347962382445144
Jan 21, 2014
9.57
-0.03
-0.3125
Jan 20, 2014
9.6
0.02
0.20876826722338204
Jan 17, 2014
9.58
0.04
0.4192872117400419
Jan 16, 2014
9.54
-0.06
-0.625
Jan 15, 2014
9.6
0.01
0.10427528675703858
Jan 14, 2014
9.59
-0.07
-0.7246376811594203
Jan 13, 2014
9.66
0.05
0.5202913631633714
Jan 10, 2014
9.61
0.02
0.20855057351407716
Jan 9, 2014
9.59
-0.01
-0.10416666666666667
Jan 8, 2014
9.6
-0.02
-0.2079002079002079
Jan 7, 2014
9.62
0.04
0.4175365344467641
Jan 6, 2014
9.58
-0.03
-0.31217481789802287
Jan 3, 2014
9.61
0.03
0.31315240083507306
Jan 2, 2014
9.58
0.02
0.20920502092050208
Dec 31, 2013
9.56
0
0
Dec 30, 2013
9.56
-0.01
-0.1044932079414838
Dec 27, 2013
9.57
-0.12
-1.238390092879257
Dec 23, 2013
9.69
0.02
0.20682523267838676
Dec 20, 2013
9.67
-0.06
-0.6166495375128469
Dec 19, 2013
9.73
0
0
Dec 18, 2013
9.73
-0.03
-0.3073770491803279
Dec 17, 2013
9.76
-0.02
-0.20449897750511248
Dec 16, 2013
9.78
0.03
0.3076923076923077
Dec 13, 2013
9.75
0.06
0.6191950464396285
Dec 12, 2013
9.69
-0.03
-0.30864197530864196
Dec 11, 2013
9.72
-0.04
-0.4098360655737705
Dec 10, 2013
9.76
-0.03
-0.30643513789581206
Dec 9, 2013
9.79
0.05
0.5133470225872689
Dec 6, 2013
9.74
0.05
0.5159958720330238
Dec 5, 2013
9.69
-0.04
-0.41109969167523125
Dec 4, 2013
9.73
-0.02
-0.20512820512820512
Dec 3, 2013
9.75
-0.06
-0.6116207951070336
Dec 2, 2013
9.81
0.01
0.10204081632653061
Nov 29, 2013
9.8
-0.01
-0.1019367991845056
Nov 28, 2013
9.81
-0.02
-0.2034587995930824
Nov 27, 2013
9.83
-0.05
-0.5060728744939271
Nov 26, 2013
9.88
-0.08
-0.8032128514056225
Nov 25, 2013
9.96
0.04
0.4032258064516129
Nov 22, 2013
9.92
-0.02
-0.2012072434607646
Nov 21, 2013
9.94
-0.06
-0.6
Nov 20, 2013
10
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
20-Nov-2013
Month End Date
Monthly Total (NAV) Return
Nov 30, 2013
--
Dec 31, 2013
-2.019037
Jan 31, 2014
-3.451883
Feb 28, 2014
1.516793
Mar 31, 2014
1.948191
Apr 30, 2014
0.849257
May 31, 2014
3.684211
Jun 30, 2014
0.076929
Jul 31, 2014
1.750772
Aug 31, 2014
1.315789
Sep 30, 2014
0.818944
Oct 31, 2014
1.609658
Nov 30, 2014
-1.188119
Dec 31, 2014
-2.467054
Jan 31, 2015
7.395833
Feb 28, 2015
0.096993
Mar 31, 2015
1.356675
Apr 30, 2015
-0.677638
May 31, 2015
-0.487329
Jun 30, 2015
-3.225328
Jul 31, 2015
-1.536885
Aug 31, 2015
-6.659729
Sep 30, 2015
-2.908178
Oct 31, 2015
6.504065
Nov 30, 2015
2.508179
Dec 31, 2015
-5.197602
Jan 31, 2016
0.113507
Feb 29, 2016
0.907029
Mar 31, 2016
5.909047
Apr 30, 2016
2.040816
May 31, 2016
-2.421053
Jun 30, 2016
6.481461
Jul 31, 2016
0.102881
Aug 31, 2016
0.924974
Sep 30, 2016
0.838033
Oct 31, 2016
1.641026
Nov 30, 2016
-3.027245
Dec 31, 2016
3.123839
Jan 31, 2017
0.102354
Feb 28, 2017
3.476483
Mar 31, 2017
1.444249
Apr 30, 2017
-0.789733
May 31, 2017
-1.19403
Jun 30, 2017
-0.782746
Jul 31, 2017
-1.443299
Aug 31, 2017
0.523013
Sep 30, 2017
0.478049
Oct 31, 2017
-1.05042
Nov 30, 2017
-0.955414
Dec 31, 2017
1.141412
Jan 31, 2018
0.861141
Feb 28, 2018
0.853789
Mar 31, 2018
-0.352791
Apr 30, 2018
-1.293103
May 31, 2018
-3.275109
Jun 30, 2018
-3.937315
Jul 31, 2018
1.792115
Aug 31, 2018
-8.568075
Sep 30, 2018
3.210211
Oct 31, 2018
0
Nov 30, 2018
3.413401
Dec 31, 2018
0.382118
Jan 31, 2019
5.315204
Feb 28, 2019
0.117371
Mar 31, 2019
-0.456395
Apr 30, 2019
-0.119474
May 31, 2019
0.478469
Jun 30, 2019
2.807858
Jul 31, 2019
2.930832
Aug 31, 2019
-1.936219
Sep 30, 2019
2.067915
Oct 31, 2019
0.922722
Nov 30, 2019
-0.571429
Dec 31, 2019
2.430324
Jan 31, 2020
0.227531
Feb 29, 2020
-2.043133
Mar 31, 2020
-14.046756
Apr 30, 2020
6.310014
May 31, 2020
3.354839
Jun 30, 2020
-1.775264
Jul 31, 2020
-0.771208
Aug 31, 2020
-1.036269
Sep 30, 2020
-0.47049
Oct 31, 2020
1.065246
Nov 30, 2020
2.503294
Dec 31, 2020
1.916813
Jan 31, 2021
-0.382653
Feb 28, 2021
-1.792574
Mar 31, 2021
-0.242882
Apr 30, 2021
-0.396825
May 31, 2021
1.726428
Jun 30, 2021
1.308942
Jul 31, 2021
-0.521512
Aug 31, 2021
1.179554
Sep 30, 2021
-1.206849
Oct 31, 2021
-1.196809
Nov 30, 2021
-0.13459
Dec 31, 2021
1.615792
Jan 31, 2022
1.478495
Feb 28, 2022
-4.768212
Mar 31, 2022
-1.424681
Apr 30, 2022
-0.715308
May 31, 2022
0.720461
Jun 30, 2022
-1.665104
Jul 31, 2022
4.277286
Aug 31, 2022
2.263083
Sep 30, 2022
-3.154154
Oct 31, 2022
0.144928
Nov 30, 2022
1.736614
Dec 31, 2022
-1.353627
Jan 31, 2023
2.923977
Feb 28, 2023
-2.272727
Mar 31, 2023
2.757511
Apr 30, 2023
0.143678
May 31, 2023
1.43472
Jun 30, 2023
2.25434
Jul 31, 2023
1.687764
Aug 31, 2023
-1.521438
Sep 30, 2023
-1.801685
Oct 31, 2023
-0.145773
Nov 30, 2023
3.79562
Dec 31, 2023
2.554913
Jan 31, 2024
0.139276
Feb 29, 2024
-0.417246
Ex-Date
Total Distribution
Mar 20, 2024
0.12245282
Dec 20, 2023
0.1116543
Sep 20, 2023
0.13325615
Jun 20, 2023
0.11803859
Mar 20, 2023
0.10766747
Dec 20, 2022
0.09484005
Sep 20, 2022
0.10446658
Jun 20, 2022
0.09264275
Mar 21, 2022
0.09658837
Dec 20, 2021
0.09922047
Sep 20, 2021
0.10683129
Jun 21, 2021
0.08955885
Mar 22, 2021
0.09137095
Dec 21, 2020
0.08867328
Sep 21, 2020
0.09555742
Jun 22, 2020
0.08915562
Mar 20, 2020
0.12723917
Dec 20, 2019
0.12102369
Sep 20, 2019
0.11763898
Jun 20, 2019
0.10610828
Mar 20, 2019
0.12179272
Dec 20, 2018
0.12050785
Sep 20, 2018
0.12678658
Jun 20, 2018
0.14199707
Mar 20, 2018
0.13533585
Dec 20, 2017
0.146809
Sep 20, 2017
0.135369
Jun 20, 2017
0.15557
Mar 20, 2017
0.135083
Dec 20, 2016
0.141062
Sep 20, 2016
0.151514
Jun 20, 2016
0.14509
Mar 21, 2016
0.114909
Dec 21, 2015
0.102231
Sep 21, 2015
0.101324
Jun 22, 2015
0.119705
Mar 20, 2015
0.13114152
Dec 22, 2014
0.13392736
Sep 22, 2014
0.151823
Jun 20, 2014
0.147881
Mar 20, 2014
0.129872
Dec 20, 2013
0.042134