BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,643,330,078 Share Class Inception Date Nov 20, 2013 Fund Inception Date Jun 26, 1997 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 0.58% ISIN LU0995350831 Annual Management Fee 0.50% Performance Fee 0.00% Minimum Initial Investment EUR 10000000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMLI5 SEDOL BGLL702 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Nov 20, 2013 Fund Holdings as of - Total Net Assets EUR 16,663,649.84 Number of Securities 185.00 Shares Outstanding 2,356,449.26 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 7.07 0.01 0.141643059490085 Mar 27, 2024 7.06 0.01 0.14184397163120568 Mar 26, 2024 7.05 -0.02 -0.2828854314002829 Mar 25, 2024 7.07 -0.01 -0.14124293785310735 Mar 22, 2024 7.08 0.02 0.28328611898017 Mar 21, 2024 7.06 0.01 0.14184397163120568 Mar 20, 2024 7.05 -0.11 -1.5363128491620113 Mar 19, 2024 7.16 0 0 Mar 18, 2024 7.16 -0.04 -0.5555555555555556 Mar 15, 2024 7.2 -0.01 -0.13869625520110956 Mar 14, 2024 7.21 0.02 0.27816411682892905 Mar 13, 2024 7.19 -0.01 -0.1388888888888889 Mar 12, 2024 7.2 -0.02 -0.2770083102493075 Mar 11, 2024 7.22 0.02 0.2777777777777778 Mar 8, 2024 7.2 0 0 Mar 7, 2024 7.2 -0.01 -0.13869625520110956 Mar 6, 2024 7.21 0.03 0.4178272980501393 Mar 5, 2024 7.18 -0.01 -0.13908205841446453 Mar 4, 2024 7.19 -0.01 -0.1388888888888889 Mar 1, 2024 7.2 0.04 0.5586592178770949 Feb 29, 2024 7.16 0 0 Feb 28, 2024 7.16 -0.01 -0.1394700139470014 Feb 27, 2024 7.17 0.02 0.27972027972027974 Feb 26, 2024 7.15 -0.01 -0.13966480446927373 Feb 23, 2024 7.16 -0.04 -0.5555555555555556 Feb 22, 2024 7.2 -0.02 -0.2770083102493075 Feb 21, 2024 7.22 0.04 0.5571030640668524 Feb 20, 2024 7.18 -0.02 -0.2777777777777778 Feb 19, 2024 7.2 0 0 Feb 16, 2024 7.2 0.01 0.13908205841446453 Feb 15, 2024 7.19 -0.01 -0.1388888888888889 Feb 14, 2024 7.2 0 0 Feb 13, 2024 7.2 -0.01 -0.13869625520110956 Feb 12, 2024 7.21 0.01 0.1388888888888889 Feb 9, 2024 7.2 -0.01 -0.13869625520110956 Feb 8, 2024 7.21 -0.02 -0.2766251728907331 Feb 7, 2024 7.23 0.03 0.4166666666666667 Feb 6, 2024 7.2 0.02 0.2785515320334262 Feb 5, 2024 7.18 -0.06 -0.8287292817679558 Feb 2, 2024 7.24 -0.01 -0.13793103448275862 Feb 1, 2024 7.25 0.06 0.8344923504867872 Jan 31, 2024 7.19 0.04 0.5594405594405595 Jan 30, 2024 7.15 -0.04 -0.5563282336578581 Jan 29, 2024 7.19 0.03 0.41899441340782123 Jan 26, 2024 7.16 0 0 Jan 25, 2024 7.16 0.01 0.13986013986013987 Jan 24, 2024 7.15 0 0 Jan 23, 2024 7.15 0 0 Jan 22, 2024 7.15 0 0 Jan 19, 2024 7.15 0.01 0.1400560224089636 Jan 18, 2024 7.14 0.01 0.1402524544179523 Jan 17, 2024 7.13 -0.05 -0.6963788300835655 Jan 16, 2024 7.18 -0.02 -0.2777777777777778 Jan 15, 2024 7.2 0 0 Jan 12, 2024 7.2 0.01 0.13908205841446453 Jan 11, 2024 7.19 0.01 0.1392757660167131 Jan 10, 2024 7.18 0.01 0.1394700139470014 Jan 9, 2024 7.17 0.01 0.13966480446927373 Jan 8, 2024 7.16 0.02 0.2801120448179272 Jan 5, 2024 7.14 -0.01 -0.13986013986013987 Jan 4, 2024 7.15 -0.02 -0.2789400278940028 Jan 3, 2024 7.17 -0.03 -0.4166666666666667 Jan 2, 2024 7.2 0.02 0.2785515320334262 Dec 29, 2023 7.18 0.02 0.27932960893854747 Dec 28, 2023 7.16 0.01 0.13986013986013987 Dec 27, 2023 7.15 -0.01 -0.13966480446927373 Dec 22, 2023 7.16 -0.01 -0.1394700139470014 Dec 21, 2023 7.17 -0.01 -0.1392757660167131 Dec 20, 2023 7.18 -0.09 -1.2379642365887207 Dec 19, 2023 7.27 0.02 0.27586206896551724 Dec 18, 2023 7.25 -0.01 -0.13774104683195593 Dec 15, 2023 7.26 0.04 0.554016620498615 Dec 14, 2023 7.22 0.06 0.8379888268156425 Dec 13, 2023 7.16 0 0 Dec 12, 2023 7.16 -0.03 -0.4172461752433936 Dec 11, 2023 7.19 -0.04 -0.5532503457814661 Dec 8, 2023 7.23 0 0 Dec 7, 2023 7.23 0 0 Dec 6, 2023 7.23 0.05 0.6963788300835655 Dec 5, 2023 7.18 -0.02 -0.2777777777777778 Dec 4, 2023 7.2 0.03 0.41841004184100417 Dec 1, 2023 7.17 0.06 0.8438818565400844 Nov 30, 2023 7.11 -0.04 -0.5594405594405595 Nov 29, 2023 7.15 0.06 0.846262341325811 Nov 28, 2023 7.09 0.02 0.2828854314002829 Nov 27, 2023 7.07 0.02 0.28368794326241137 Nov 24, 2023 7.05 -0.03 -0.423728813559322 Nov 23, 2023 7.08 -0.03 -0.4219409282700422 Nov 22, 2023 7.11 0 0 Nov 21, 2023 7.11 0.01 0.14084507042253522 Nov 20, 2023 7.1 0.01 0.14104372355430184 Nov 17, 2023 7.09 0.01 0.14124293785310735 Nov 16, 2023 7.08 0.01 0.14144271570014144 Nov 15, 2023 7.07 0.07 1 Nov 14, 2023 7 0.01 0.1430615164520744 Nov 13, 2023 6.99 -0.01 -0.14285714285714285 Nov 10, 2023 7 -0.03 -0.4267425320056899 Nov 9, 2023 7.03 -0.02 -0.28368794326241137 Nov 8, 2023 7.05 0 0 Nov 7, 2023 7.05 0.02 0.2844950213371266 Nov 6, 2023 7.03 0.03 0.42857142857142855 Nov 3, 2023 7 0.06 0.8645533141210374 Nov 2, 2023 6.94 0.09 1.313868613138686 Oct 31, 2023 6.85 0.01 0.14619883040935672 Oct 30, 2023 6.84 -0.02 -0.2915451895043732 Oct 27, 2023 6.86 0.05 0.7342143906020558 Oct 26, 2023 6.81 0.01 0.14705882352941177 Oct 25, 2023 6.8 0.01 0.14727540500736377 Oct 24, 2023 6.79 0.05 0.7418397626112759 Oct 23, 2023 6.74 -0.01 -0.14814814814814814 Oct 20, 2023 6.75 -0.01 -0.14792899408284024 Oct 19, 2023 6.76 -0.06 -0.8797653958944281 Oct 18, 2023 6.82 -0.03 -0.43795620437956206 Oct 17, 2023 6.85 -0.02 -0.29112081513828236 Oct 16, 2023 6.87 -0.02 -0.29027576197387517 Oct 13, 2023 6.89 0.01 0.14534883720930233 Oct 12, 2023 6.88 0.04 0.5847953216374269 Oct 11, 2023 6.84 0.06 0.8849557522123894 Oct 10, 2023 6.78 0.05 0.7429420505200595 Oct 9, 2023 6.73 0 0 Oct 6, 2023 6.73 -0.03 -0.4437869822485207 Oct 5, 2023 6.76 0 0 Oct 4, 2023 6.76 -0.08 -1.1695906432748537 Oct 3, 2023 6.84 -0.02 -0.2915451895043732 Oct 2, 2023 6.86 0 0 Sep 29, 2023 6.86 0.06 0.8823529411764706 Sep 28, 2023 6.8 -0.06 -0.8746355685131195 Sep 27, 2023 6.86 -0.02 -0.29069767441860467 Sep 26, 2023 6.88 -0.04 -0.5780346820809249 Sep 25, 2023 6.92 -0.01 -0.1443001443001443 Sep 22, 2023 6.93 0.02 0.2894356005788712 Sep 21, 2023 6.91 -0.03 -0.4322766570605187 Sep 20, 2023 6.94 -0.15 -2.1156558533145273 Sep 19, 2023 7.09 -0.02 -0.2812939521800281 Sep 18, 2023 7.11 -0.01 -0.1404494382022472 Sep 15, 2023 7.12 0 0 Sep 14, 2023 7.12 0.06 0.8498583569405099 Sep 13, 2023 7.06 0.01 0.14184397163120568 Sep 12, 2023 7.05 -0.01 -0.141643059490085 Sep 11, 2023 7.06 0.01 0.14184397163120568 Sep 8, 2023 7.05 0 0 Sep 7, 2023 7.05 -0.01 -0.141643059490085 Sep 6, 2023 7.06 -0.03 -0.4231311706629055 Sep 5, 2023 7.09 -0.02 -0.2812939521800281 Sep 4, 2023 7.11 -0.01 -0.1404494382022472 Sep 1, 2023 7.12 0 0 Aug 31, 2023 7.12 0.02 0.28169014084507044 Aug 30, 2023 7.1 -0.03 -0.42075736325385693 Aug 29, 2023 7.13 0.01 0.1404494382022472 Aug 28, 2023 7.12 -0.01 -0.1402524544179523 Aug 25, 2023 7.13 0.02 0.2812939521800281 Aug 24, 2023 7.11 0.03 0.423728813559322 Aug 23, 2023 7.08 0.05 0.7112375533428165 Aug 22, 2023 7.03 0.03 0.42857142857142855 Aug 21, 2023 7 -0.02 -0.2849002849002849 Aug 18, 2023 7.02 -0.01 -0.1422475106685633 Aug 17, 2023 7.03 -0.02 -0.28368794326241137 Aug 16, 2023 7.05 -0.05 -0.704225352112676 Aug 14, 2023 7.1 -0.01 -0.14064697609001406 Aug 11, 2023 7.11 0.01 0.14084507042253522 Aug 10, 2023 7.1 0.01 0.14104372355430184 Aug 9, 2023 7.09 0 0 Aug 8, 2023 7.09 -0.01 -0.14084507042253522 Aug 7, 2023 7.1 0.01 0.14104372355430184 Aug 4, 2023 7.09 -0.05 -0.7002801120448179 Aug 3, 2023 7.14 -0.06 -0.8333333333333334 Aug 2, 2023 7.2 -0.04 -0.5524861878453039 Aug 1, 2023 7.24 0.01 0.13831258644536654 Jul 31, 2023 7.23 -0.01 -0.13812154696132597 Jul 28, 2023 7.24 -0.03 -0.4126547455295736 Jul 27, 2023 7.27 0.06 0.8321775312066574 Jul 26, 2023 7.21 -0.02 -0.2766251728907331 Jul 25, 2023 7.23 0.04 0.5563282336578581 Jul 24, 2023 7.19 0.03 0.41899441340782123 Jul 21, 2023 7.16 0 0 Jul 20, 2023 7.16 0.01 0.13986013986013987 Jul 19, 2023 7.15 0.01 0.1400560224089636 Jul 18, 2023 7.14 0.05 0.7052186177715092 Jul 17, 2023 7.09 -0.01 -0.14084507042253522 Jul 14, 2023 7.1 -0.02 -0.2808988764044944 Jul 13, 2023 7.12 0.02 0.28169014084507044 Jul 12, 2023 7.1 0.03 0.4243281471004243 Jul 11, 2023 7.07 0.02 0.28368794326241137 Jul 10, 2023 7.05 0.01 0.14204545454545456 Jul 7, 2023 7.04 -0.06 -0.8450704225352113 Jul 6, 2023 7.1 -0.05 -0.6993006993006993 Jul 5, 2023 7.15 0 0 Jul 4, 2023 7.15 0.04 0.5625879043600562 Jul 3, 2023 7.11 0 0 Jun 30, 2023 7.11 0.01 0.14084507042253522 Jun 29, 2023 7.1 0.02 0.2824858757062147 Jun 28, 2023 7.08 -0.02 -0.28169014084507044 Jun 27, 2023 7.1 -0.04 -0.5602240896358543 Jun 26, 2023 7.14 0.09 1.2765957446808511 Jun 22, 2023 7.05 0.01 0.14204545454545456 Jun 21, 2023 7.04 0.01 0.1422475106685633 Jun 20, 2023 7.03 -0.12 -1.6783216783216783 Jun 19, 2023 7.15 0.01 0.1400560224089636 Jun 16, 2023 7.14 -0.02 -0.27932960893854747 Jun 15, 2023 7.16 -0.04 -0.5555555555555556 Jun 14, 2023 7.2 -0.02 -0.2770083102493075 Jun 13, 2023 7.22 -0.01 -0.13831258644536654 Jun 12, 2023 7.23 0.02 0.27739251040221913 Jun 9, 2023 7.21 0.05 0.6983240223463687 Jun 8, 2023 7.16 -0.03 -0.4172461752433936 Jun 7, 2023 7.19 0 0 Jun 6, 2023 7.19 0.03 0.41899441340782123 Jun 5, 2023 7.16 0.05 0.7032348804500703 Jun 2, 2023 7.11 0.05 0.7082152974504249 Jun 1, 2023 7.06 -0.01 -0.14144271570014144 May 31, 2023 7.07 0.03 0.42613636363636365 May 30, 2023 7.04 0.02 0.2849002849002849 May 26, 2023 7.02 -0.01 -0.1422475106685633 May 25, 2023 7.03 -0.02 -0.28368794326241137 May 24, 2023 7.05 0.04 0.5706134094151213 May 23, 2023 7.01 -0.01 -0.14245014245014245 May 22, 2023 7.02 0 0 May 19, 2023 7.02 -0.05 -0.7072135785007072 May 17, 2023 7.07 -0.04 -0.5625879043600562 May 16, 2023 7.11 0.01 0.14084507042253522 May 15, 2023 7.1 0.02 0.2824858757062147 May 12, 2023 7.08 0.02 0.28328611898017 May 11, 2023 7.06 0 0 May 10, 2023 7.06 0.03 0.4267425320056899 May 8, 2023 7.03 -0.01 -0.14204545454545456 May 5, 2023 7.04 0.04 0.5714285714285714 May 4, 2023 7 0.04 0.5747126436781609 May 3, 2023 6.96 -0.03 -0.4291845493562232 May 2, 2023 6.99 0.02 0.28694404591104733 Apr 28, 2023 6.97 0.01 0.14367816091954022 Apr 27, 2023 6.96 0.05 0.723589001447178 Apr 26, 2023 6.91 -0.03 -0.4322766570605187 Apr 25, 2023 6.94 0.01 0.1443001443001443 Apr 24, 2023 6.93 -0.04 -0.5738880918220947 Apr 21, 2023 6.97 0.02 0.28776978417266186 Apr 20, 2023 6.95 0.01 0.1440922190201729 Apr 19, 2023 6.94 -0.03 -0.430416068866571 Apr 18, 2023 6.97 -0.03 -0.42857142857142855 Apr 17, 2023 7 0.02 0.28653295128939826 Apr 14, 2023 6.98 0.02 0.28735632183908044 Apr 13, 2023 6.96 -0.01 -0.14347202295552366 Apr 12, 2023 6.97 0 0 Apr 11, 2023 6.97 -0.01 -0.14326647564469913 Apr 6, 2023 6.98 0 0 Apr 5, 2023 6.98 0.02 0.28735632183908044 Apr 4, 2023 6.96 0 0 Apr 3, 2023 6.96 0 0 Mar 31, 2023 6.96 0.05 0.723589001447178 Mar 30, 2023 6.91 -0.02 -0.2886002886002886 Mar 29, 2023 6.93 0.01 0.14450867052023122 Mar 28, 2023 6.92 0 0 Mar 27, 2023 6.92 -0.01 -0.1443001443001443 Mar 24, 2023 6.93 0.09 1.3157894736842106 Mar 23, 2023 6.84 0.02 0.2932551319648094 Mar 22, 2023 6.82 0 0 Mar 21, 2023 6.82 -0.01 -0.14641288433382138 Mar 20, 2023 6.83 -0.13 -1.867816091954023 Mar 17, 2023 6.96 0.01 0.14388489208633093 Mar 16, 2023 6.95 -0.02 -0.28694404591104733 Mar 15, 2023 6.97 0.03 0.4322766570605187 Mar 14, 2023 6.94 0 0 Mar 13, 2023 6.94 0.02 0.28901734104046245 Mar 10, 2023 6.92 -0.02 -0.2881844380403458 Mar 9, 2023 6.94 -0.01 -0.14388489208633093 Mar 8, 2023 6.95 0.01 0.1440922190201729 Mar 7, 2023 6.94 0.02 0.28901734104046245 Mar 6, 2023 6.92 0 0 Mar 3, 2023 6.92 0.01 0.1447178002894356 Mar 2, 2023 6.91 0.01 0.14492753623188406 Mar 1, 2023 6.9 0.02 0.29069767441860467 Feb 28, 2023 6.88 -0.02 -0.2898550724637681 Feb 27, 2023 6.9 -0.04 -0.5763688760806917 Feb 24, 2023 6.94 0.01 0.1443001443001443 Feb 23, 2023 6.93 0.04 0.5805515239477503 Feb 22, 2023 6.89 0 0 Feb 21, 2023 6.89 -0.03 -0.43352601156069365 Feb 20, 2023 6.92 0.01 0.1447178002894356 Feb 17, 2023 6.91 0 0 Feb 16, 2023 6.91 -0.03 -0.4322766570605187 Feb 15, 2023 6.94 -0.05 -0.7153075822603719 Feb 14, 2023 6.99 0.01 0.14326647564469913 Feb 13, 2023 6.98 -0.02 -0.2857142857142857 Feb 10, 2023 7 -0.05 -0.7092198581560284 Feb 9, 2023 7.05 0 0 Feb 8, 2023 7.05 0 0 Feb 7, 2023 7.05 0.02 0.2844950213371266 Feb 6, 2023 7.03 -0.06 -0.846262341325811 Feb 3, 2023 7.09 -0.05 -0.7002801120448179 Feb 2, 2023 7.14 0.09 1.2765957446808511 Feb 1, 2023 7.05 0.01 0.14204545454545456 Jan 31, 2023 7.04 0.01 0.1422475106685633 Jan 30, 2023 7.03 -0.04 -0.5657708628005658 Jan 27, 2023 7.07 0 0 Jan 26, 2023 7.07 0.01 0.141643059490085 Jan 25, 2023 7.06 0.02 0.2840909090909091 Jan 24, 2023 7.04 0.02 0.2849002849002849 Jan 23, 2023 7.02 -0.01 -0.1422475106685633 Jan 20, 2023 7.03 0.01 0.14245014245014245 Jan 19, 2023 7.02 -0.05 -0.7072135785007072 Jan 18, 2023 7.07 0.05 0.7122507122507122 Jan 17, 2023 7.02 -0.02 -0.2840909090909091 Jan 16, 2023 7.04 -0.03 -0.4243281471004243 Jan 13, 2023 7.07 0.02 0.28368794326241137 Jan 12, 2023 7.05 0.07 1.002865329512894 Jan 11, 2023 6.98 0.02 0.28735632183908044 Jan 10, 2023 6.96 0 0 Jan 9, 2023 6.96 0 0 Jan 6, 2023 6.96 0.05 0.723589001447178 Jan 5, 2023 6.91 0.02 0.29027576197387517 Jan 4, 2023 6.89 -0.02 -0.2894356005788712 Jan 3, 2023 6.91 0.07 1.023391812865497 Jan 2, 2023 6.84 0 0 Dec 30, 2022 6.84 -0.02 -0.2915451895043732 Dec 29, 2022 6.86 0.03 0.43923865300146414 Dec 28, 2022 6.83 -0.02 -0.291970802919708 Dec 27, 2022 6.85 -0.06 -0.8683068017366136 Dec 23, 2022 6.91 0.01 0.14492753623188406 Dec 22, 2022 6.9 0.03 0.4366812227074236 Dec 21, 2022 6.87 0.03 0.43859649122807015 Dec 20, 2022 6.84 -0.11 -1.5827338129496402 Dec 19, 2022 6.95 0.03 0.43352601156069365 Dec 16, 2022 6.92 0 0 Dec 15, 2022 6.92 -0.04 -0.5747126436781609 Dec 14, 2022 6.96 0.03 0.4329004329004329 Dec 13, 2022 6.93 -0.01 -0.1440922190201729 Dec 12, 2022 6.94 -0.06 -0.8571428571428571 Dec 9, 2022 7 -0.02 -0.2849002849002849 Dec 8, 2022 7.02 0.01 0.14265335235378032 Dec 7, 2022 7.01 0.01 0.14285714285714285 Dec 6, 2022 7 -0.02 -0.2849002849002849 Dec 5, 2022 7.02 -0.03 -0.425531914893617 Dec 2, 2022 7.05 0.08 1.1477761836441893 Dec 1, 2022 6.97 -0.06 -0.8534850640113798 Nov 30, 2022 7.03 0.01 0.14245014245014245 Nov 29, 2022 7.02 0.08 1.1527377521613833 Nov 28, 2022 6.94 -0.02 -0.28735632183908044 Nov 25, 2022 6.96 0.04 0.5780346820809249 Nov 24, 2022 6.92 0.02 0.2898550724637681 Nov 23, 2022 6.9 -0.03 -0.4329004329004329 Nov 22, 2022 6.93 0.01 0.14450867052023122 Nov 21, 2022 6.92 0.04 0.5813953488372093 Nov 18, 2022 6.88 0.02 0.2915451895043732 Nov 17, 2022 6.86 -0.03 -0.43541364296081275 Nov 16, 2022 6.89 0 0 Nov 15, 2022 6.89 -0.01 -0.14492753623188406 Nov 14, 2022 6.9 -0.02 -0.28901734104046245 Nov 11, 2022 6.92 0 0 Nov 10, 2022 6.92 -0.03 -0.4316546762589928 Nov 9, 2022 6.95 0.02 0.2886002886002886 Nov 8, 2022 6.93 -0.02 -0.28776978417266186 Nov 7, 2022 6.95 -0.01 -0.14367816091954022 Nov 4, 2022 6.96 -0.01 -0.14347202295552366 Nov 3, 2022 6.97 0.01 0.14367816091954022 Nov 2, 2022 6.96 0.05 0.723589001447178 Oct 31, 2022 6.91 0.06 0.8759124087591241 Oct 28, 2022 6.85 0.02 0.29282576866764276 Oct 27, 2022 6.83 0.04 0.5891016200294551 Oct 26, 2022 6.79 0.04 0.5925925925925926 Oct 25, 2022 6.75 -0.01 -0.14792899408284024 Oct 24, 2022 6.76 -0.03 -0.4418262150220913 Oct 21, 2022 6.79 -0.04 -0.5856515373352855 Oct 20, 2022 6.83 -0.01 -0.14619883040935672 Oct 19, 2022 6.84 0.01 0.14641288433382138 Oct 18, 2022 6.83 -0.01 -0.14619883040935672 Oct 17, 2022 6.84 -0.06 -0.8695652173913043 Oct 14, 2022 6.9 0.01 0.14513788098693758 Oct 13, 2022 6.89 -0.04 -0.5772005772005772 Oct 12, 2022 6.93 -0.04 -0.5738880918220947 Oct 11, 2022 6.97 -0.04 -0.5706134094151213 Oct 10, 2022 7.01 0.02 0.2861230329041488 Oct 7, 2022 6.99 0.01 0.14326647564469913 Oct 6, 2022 6.98 -0.01 -0.1430615164520744 Oct 5, 2022 6.99 0.04 0.5755395683453237 Oct 4, 2022 6.95 -0.03 -0.4297994269340974 Oct 3, 2022 6.98 0.08 1.1594202898550725 Sep 30, 2022 6.9 -0.01 -0.1447178002894356 Sep 29, 2022 6.91 -0.1 -1.4265335235378032 Sep 28, 2022 7.01 -0.03 -0.42613636363636365 Sep 27, 2022 7.04 -0.01 -0.14184397163120568 Sep 26, 2022 7.05 -0.09 -1.2605042016806722 Sep 23, 2022 7.14 0.03 0.4219409282700422 Sep 22, 2022 7.11 0.02 0.2820874471086037 Sep 21, 2022 7.09 0.02 0.2828854314002829 Sep 20, 2022 7.07 -0.06 -0.8415147265077139 Sep 19, 2022 7.13 0 0 Sep 16, 2022 7.13 -0.04 -0.5578800557880056 Sep 15, 2022 7.17 -0.03 -0.4166666666666667 Sep 14, 2022 7.2 -0.03 -0.4149377593360996 Sep 13, 2022 7.23 0.03 0.4166666666666667 Sep 12, 2022 7.2 0 0 Sep 9, 2022 7.2 -0.01 -0.13869625520110956 Sep 8, 2022 7.21 0 0 Sep 7, 2022 7.21 -0.03 -0.4143646408839779 Sep 6, 2022 7.24 -0.03 -0.4126547455295736 Sep 5, 2022 7.27 0.05 0.6925207756232687 Sep 2, 2022 7.22 0 0 Sep 1, 2022 7.22 -0.01 -0.13831258644536654 Aug 31, 2022 7.23 -0.04 -0.5502063273727648 Aug 30, 2022 7.27 0.03 0.4143646408839779 Aug 29, 2022 7.24 0.01 0.13831258644536654 Aug 26, 2022 7.23 -0.06 -0.823045267489712 Aug 25, 2022 7.29 0 0 Aug 24, 2022 7.29 0.06 0.8298755186721992 Aug 23, 2022 7.23 0 0 Aug 22, 2022 7.23 -0.01 -0.13812154696132597 Aug 19, 2022 7.24 0 0 Aug 18, 2022 7.24 -0.03 -0.4126547455295736 Aug 17, 2022 7.27 -0.04 -0.5471956224350205 Aug 16, 2022 7.31 0.02 0.27434842249657065 Aug 12, 2022 7.29 0.05 0.6906077348066298 Aug 11, 2022 7.24 0.04 0.5555555555555556 Aug 10, 2022 7.2 0.03 0.41841004184100417 Aug 9, 2022 7.17 0 0 Aug 8, 2022 7.17 0.01 0.13966480446927373 Aug 5, 2022 7.16 0.04 0.5617977528089888 Aug 4, 2022 7.12 0.02 0.28169014084507044 Aug 3, 2022 7.1 -0.02 -0.2808988764044944 Aug 2, 2022 7.12 0.04 0.5649717514124294 Aug 1, 2022 7.08 0.01 0.14144271570014144 Jul 29, 2022 7.07 0.04 0.5689900426742532 Jul 28, 2022 7.03 0.08 1.1510791366906474 Jul 27, 2022 6.95 0 0 Jul 26, 2022 6.95 0.06 0.8708272859216255 Jul 25, 2022 6.89 0.04 0.583941605839416 Jul 22, 2022 6.85 0.02 0.29282576866764276 Jul 21, 2022 6.83 -0.01 -0.14619883040935672 Jul 20, 2022 6.84 0.02 0.2932551319648094 Jul 19, 2022 6.82 -0.05 -0.727802037845706 Jul 18, 2022 6.87 0.02 0.291970802919708 Jul 15, 2022 6.85 -0.02 -0.29112081513828236 Jul 14, 2022 6.87 0.02 0.291970802919708 Jul 13, 2022 6.85 -0.03 -0.436046511627907 Jul 12, 2022 6.88 -0.03 -0.4341534008683068 Jul 11, 2022 6.91 -0.01 -0.14450867052023122 Jul 8, 2022 6.92 0.04 0.5813953488372093 Jul 7, 2022 6.88 0.09 1.3254786450662739 Jul 6, 2022 6.79 0.03 0.4437869822485207 Jul 5, 2022 6.76 0 0 Jul 4, 2022 6.76 -0.01 -0.14771048744460857 Jul 1, 2022 6.77 -0.01 -0.14749262536873156 Jun 30, 2022 6.78 0 0 Jun 29, 2022 6.78 0.01 0.14771048744460857 Jun 28, 2022 6.77 0.03 0.44510385756676557 Jun 27, 2022 6.74 -0.02 -0.2958579881656805 Jun 24, 2022 6.76 0.02 0.29673590504451036 Jun 22, 2022 6.74 0.02 0.2976190476190476 Jun 21, 2022 6.72 0.01 0.14903129657228018 Jun 20, 2022 6.71 -0.1 -1.4684287812041117 Jun 17, 2022 6.81 -0.02 -0.29282576866764276 Jun 16, 2022 6.83 0 0 Jun 15, 2022 6.83 -0.01 -0.14619883040935672 Jun 14, 2022 6.84 -0.03 -0.4366812227074236 Jun 13, 2022 6.87 -0.08 -1.1510791366906474 Jun 10, 2022 6.95 0.01 0.1440922190201729 Jun 9, 2022 6.94 -0.01 -0.14388489208633093 Jun 8, 2022 6.95 -0.03 -0.4297994269340974 Jun 7, 2022 6.98 0 0 Jun 3, 2022 6.98 -0.01 -0.1430615164520744 Jun 2, 2022 6.99 0.01 0.14326647564469913 Jun 1, 2022 6.98 -0.01 -0.1430615164520744 May 31, 2022 6.99 0.02 0.28694404591104733 May 30, 2022 6.97 0.02 0.28776978417266186 May 27, 2022 6.95 0.01 0.1440922190201729 May 25, 2022 6.94 0.01 0.1443001443001443 May 24, 2022 6.93 -0.02 -0.28776978417266186 May 23, 2022 6.95 0.01 0.1440922190201729 May 20, 2022 6.94 0.07 1.0189228529839884 May 19, 2022 6.87 -0.01 -0.14534883720930233 May 18, 2022 6.88 0.04 0.5847953216374269 May 17, 2022 6.84 -0.03 -0.4366812227074236 May 16, 2022 6.87 0.01 0.1457725947521866 May 13, 2022 6.86 0.02 0.29239766081871343 May 12, 2022 6.84 0.06 0.8849557522123894 May 11, 2022 6.78 0.03 0.4444444444444444 May 10, 2022 6.75 -0.08 -1.171303074670571 May 6, 2022 6.83 -0.11 -1.585014409221902 May 5, 2022 6.94 0.03 0.4341534008683068 May 4, 2022 6.91 0.03 0.436046511627907 May 3, 2022 6.88 -0.01 -0.14513788098693758 May 2, 2022 6.89 -0.05 -0.7204610951008645 Apr 29, 2022 6.94 0.04 0.5797101449275363 Apr 28, 2022 6.9 0 0 Apr 27, 2022 6.9 0.01 0.14513788098693758 Apr 26, 2022 6.89 0.01 0.14534883720930233 Apr 25, 2022 6.88 -0.05 -0.7215007215007215 Apr 22, 2022 6.93 -0.05 -0.7163323782234957 Apr 21, 2022 6.98 -0.02 -0.2857142857142857 Apr 20, 2022 7 -0.05 -0.7092198581560284 Apr 19, 2022 7.05 -0.02 -0.2828854314002829 Apr 14, 2022 7.07 -0.01 -0.14124293785310735 Apr 13, 2022 7.08 0.02 0.28328611898017 Apr 12, 2022 7.06 0.03 0.4267425320056899 Apr 11, 2022 7.03 -0.02 -0.28368794326241137 Apr 8, 2022 7.05 0.01 0.14204545454545456 Apr 7, 2022 7.04 -0.02 -0.28328611898017 Apr 6, 2022 7.06 -0.03 -0.4231311706629055 Apr 5, 2022 7.09 0.04 0.5673758865248227 Apr 4, 2022 7.05 0.03 0.42735042735042733 Apr 1, 2022 7.02 0.03 0.4291845493562232 Mar 31, 2022 6.99 0.04 0.5755395683453237 Mar 30, 2022 6.95 0.02 0.2886002886002886 Mar 29, 2022 6.93 -0.02 -0.28776978417266186 Mar 28, 2022 6.95 0.02 0.2886002886002886 Mar 25, 2022 6.93 -0.01 -0.1440922190201729 Mar 24, 2022 6.94 0.01 0.1443001443001443 Mar 23, 2022 6.93 0.01 0.14450867052023122 Mar 22, 2022 6.92 0 0 Mar 21, 2022 6.92 -0.09 -1.2838801711840229 Mar 18, 2022 7.01 0.02 0.2861230329041488 Mar 17, 2022 6.99 -0.01 -0.14285714285714285 Mar 16, 2022 7 0.05 0.7194244604316546 Mar 15, 2022 6.95 -0.04 -0.5722460658082976 Mar 14, 2022 6.99 0.01 0.14326647564469913 Mar 11, 2022 6.98 0.04 0.5763688760806917 Mar 10, 2022 6.94 -0.02 -0.28735632183908044 Mar 9, 2022 6.96 0 0 Mar 8, 2022 6.96 -0.01 -0.14347202295552366 Mar 7, 2022 6.97 -0.09 -1.274787535410765 Mar 4, 2022 7.06 -0.01 -0.14144271570014144 Mar 3, 2022 7.07 0.05 0.7122507122507122 Mar 2, 2022 7.02 -0.11 -1.5427769985974755 Mar 1, 2022 7.13 -0.06 -0.8344923504867872 Feb 28, 2022 7.19 -0.24 -3.2301480484522207 Feb 25, 2022 7.43 0.03 0.40540540540540543 Feb 24, 2022 7.4 -0.15 -1.9867549668874172 Feb 23, 2022 7.55 0 0 Feb 22, 2022 7.55 -0.02 -0.26420079260237783 Feb 21, 2022 7.57 -0.04 -0.5256241787122208 Feb 18, 2022 7.61 0.02 0.2635046113306983 Feb 17, 2022 7.59 -0.01 -0.13157894736842105 Feb 16, 2022 7.6 0 0 Feb 15, 2022 7.6 0.03 0.3963011889035667 Feb 14, 2022 7.57 0.01 0.13227513227513227 Feb 11, 2022 7.56 -0.02 -0.2638522427440633 Feb 10, 2022 7.58 0.05 0.6640106241699867 Feb 9, 2022 7.53 0.01 0.13297872340425532 Feb 8, 2022 7.52 0.02 0.26666666666666666 Feb 7, 2022 7.5 0.01 0.13351134846461948 Feb 4, 2022 7.49 -0.01 -0.13333333333333333 Feb 3, 2022 7.5 -0.04 -0.5305039787798409 Feb 2, 2022 7.54 -0.02 -0.26455026455026454 Feb 1, 2022 7.56 0.01 0.13245033112582782 Jan 31, 2022 7.55 0.01 0.13262599469496023 Jan 28, 2022 7.54 -0.03 -0.3963011889035667 Jan 27, 2022 7.57 0.09 1.2032085561497325 Jan 26, 2022 7.48 0.01 0.13386880856760375 Jan 25, 2022 7.47 0.01 0.13404825737265416 Jan 24, 2022 7.46 -0.02 -0.26737967914438504 Jan 21, 2022 7.48 0 0 Jan 20, 2022 7.48 0.03 0.40268456375838924 Jan 19, 2022 7.45 0.02 0.2691790040376851 Jan 18, 2022 7.43 0.02 0.2699055330634278 Jan 17, 2022 7.41 0.02 0.2706359945872801 Jan 14, 2022 7.39 0 0 Jan 13, 2022 7.39 -0.03 -0.40431266846361186 Jan 12, 2022 7.42 -0.01 -0.13458950201884254 Jan 11, 2022 7.43 -0.01 -0.13440860215053763 Jan 10, 2022 7.44 0 0 Jan 7, 2022 7.44 0.05 0.6765899864682002 Jan 6, 2022 7.39 -0.04 -0.5383580080753702 Jan 5, 2022 7.43 -0.01 -0.13440860215053763 Jan 4, 2022 7.44 -0.02 -0.2680965147453083 Jan 3, 2022 7.46 0.02 0.26881720430107525 Dec 31, 2021 7.44 -0.01 -0.1342281879194631 Dec 30, 2021 7.45 0.02 0.2691790040376851 Dec 29, 2021 7.43 -0.05 -0.6684491978609626 Dec 28, 2021 7.48 0.01 0.13386880856760375 Dec 27, 2021 7.47 0.02 0.2684563758389262 Dec 23, 2021 7.45 0.03 0.40431266846361186 Dec 22, 2021 7.42 -0.01 -0.13458950201884254 Dec 21, 2021 7.43 0.04 0.5412719891745602 Dec 20, 2021 7.39 -0.11 -1.4666666666666666 Dec 17, 2021 7.5 0.03 0.40160642570281124 Dec 16, 2021 7.47 -0.02 -0.26702269692923897 Dec 15, 2021 7.49 -0.02 -0.2663115845539281 Dec 14, 2021 7.51 -0.03 -0.3978779840848806 Dec 13, 2021 7.54 0 0 Dec 10, 2021 7.54 -0.01 -0.13245033112582782 Dec 9, 2021 7.55 0.01 0.13262599469496023 Dec 8, 2021 7.54 0.02 0.26595744680851063 Dec 7, 2021 7.52 0.03 0.40053404539385845 Dec 6, 2021 7.49 0.01 0.13368983957219252 Dec 3, 2021 7.48 0.03 0.40268456375838924 Dec 2, 2021 7.45 -0.01 -0.13404825737265416 Dec 1, 2021 7.46 0.04 0.5390835579514824 Nov 30, 2021 7.42 -0.02 -0.26881720430107525 Nov 29, 2021 7.44 0.04 0.5405405405405406 Nov 26, 2021 7.4 -0.09 -1.2016021361815754 Nov 25, 2021 7.49 0 0 Nov 24, 2021 7.49 0.01 0.13368983957219252 Nov 23, 2021 7.48 -0.05 -0.6640106241699867 Nov 22, 2021 7.53 -0.01 -0.13262599469496023 Nov 19, 2021 7.54 0 0 Nov 18, 2021 7.54 -0.05 -0.6587615283267457 Nov 17, 2021 7.59 0 0 Nov 16, 2021 7.59 0.02 0.26420079260237783 Nov 15, 2021 7.57 0 0 Nov 12, 2021 7.57 -0.01 -0.13192612137203166 Nov 11, 2021 7.58 0.04 0.5305039787798409 Nov 10, 2021 7.54 0.01 0.13280212483399734 Nov 9, 2021 7.53 0.02 0.2663115845539281 Nov 8, 2021 7.51 0 0 Nov 5, 2021 7.51 0.04 0.535475234270415 Nov 4, 2021 7.47 0.06 0.8097165991902834 Nov 3, 2021 7.41 0 0 Nov 2, 2021 7.41 -0.02 -0.2691790040376851 Oct 29, 2021 7.43 -0.01 -0.13440860215053763 Oct 28, 2021 7.44 -0.04 -0.5347593582887701 Oct 27, 2021 7.48 -0.03 -0.3994673768308921 Oct 26, 2021 7.51 0.02 0.26702269692923897 Oct 25, 2021 7.49 0.01 0.13368983957219252 Oct 22, 2021 7.48 -0.02 -0.26666666666666666 Oct 21, 2021 7.5 -0.04 -0.5305039787798409 Oct 20, 2021 7.54 0.01 0.13280212483399734 Oct 19, 2021 7.53 -0.01 -0.13262599469496023 Oct 18, 2021 7.54 -0.03 -0.3963011889035667 Oct 15, 2021 7.57 0.02 0.26490066225165565 Oct 14, 2021 7.55 0.01 0.13262599469496023 Oct 13, 2021 7.54 0.01 0.13280212483399734 Oct 12, 2021 7.53 0.02 0.2663115845539281 Oct 11, 2021 7.51 -0.01 -0.13297872340425532 Oct 8, 2021 7.52 -0.01 -0.13280212483399734 Oct 7, 2021 7.53 0.03 0.4 Oct 6, 2021 7.5 -0.01 -0.13315579227696406 Oct 5, 2021 7.51 0 0 Oct 4, 2021 7.51 -0.02 -0.2656042496679947 Oct 1, 2021 7.53 0.01 0.13297872340425532 Sep 30, 2021 7.52 0.04 0.5347593582887701 Sep 29, 2021 7.48 0.01 0.13386880856760375 Sep 28, 2021 7.47 -0.03 -0.4 Sep 27, 2021 7.5 -0.02 -0.26595744680851063 Sep 24, 2021 7.52 -0.03 -0.3973509933774834 Sep 23, 2021 7.55 0.02 0.2656042496679947 Sep 22, 2021 7.53 0.02 0.2663115845539281 Sep 21, 2021 7.51 -0.01 -0.13297872340425532 Sep 20, 2021 7.52 -0.15 -1.955671447196871 Sep 17, 2021 7.67 -0.02 -0.26007802340702213 Sep 16, 2021 7.69 0 0 Sep 15, 2021 7.69 0.01 0.13020833333333334 Sep 14, 2021 7.68 -0.03 -0.38910505836575876 Sep 13, 2021 7.71 0 0 Sep 10, 2021 7.71 0.02 0.26007802340702213 Sep 9, 2021 7.69 -0.01 -0.12987012987012986 Sep 8, 2021 7.7 0 0 Sep 7, 2021 7.7 -0.02 -0.25906735751295334 Sep 6, 2021 7.72 0.01 0.1297016861219196 Sep 3, 2021 7.71 -0.01 -0.12953367875647667 Sep 2, 2021 7.72 -0.02 -0.25839793281653745 Sep 1, 2021 7.74 0.02 0.25906735751295334 Aug 31, 2021 7.72 0.03 0.39011703511053314 Aug 30, 2021 7.69 0.03 0.391644908616188 Aug 27, 2021 7.66 0.01 0.13071895424836602 Aug 26, 2021 7.65 0.01 0.13089005235602094 Aug 25, 2021 7.64 0.01 0.1310615989515072 Aug 24, 2021 7.63 0.03 0.39473684210526316 Aug 23, 2021 7.6 0 0 Aug 20, 2021 7.6 -0.01 -0.1314060446780552 Aug 19, 2021 7.61 -0.04 -0.5228758169934641 Aug 18, 2021 7.65 0.01 0.13089005235602094 Aug 17, 2021 7.64 0.02 0.26246719160104987 Aug 16, 2021 7.62 0 0 Aug 13, 2021 7.62 -0.02 -0.2617801047120419 Aug 12, 2021 7.64 0.01 0.1310615989515072 Aug 11, 2021 7.63 0 0 Aug 10, 2021 7.63 0.02 0.2628120893561104 Aug 9, 2021 7.61 -0.02 -0.2621231979030144 Aug 6, 2021 7.63 -0.01 -0.13089005235602094 Aug 5, 2021 7.64 0.02 0.26246719160104987 Aug 4, 2021 7.62 0.01 0.1314060446780552 Aug 3, 2021 7.61 -0.02 -0.2621231979030144 Aug 2, 2021 7.63 0 0 Jul 30, 2021 7.63 0.02 0.2628120893561104 Jul 29, 2021 7.61 -0.02 -0.2621231979030144 Jul 28, 2021 7.63 0.02 0.2628120893561104 Jul 27, 2021 7.61 0 0 Jul 26, 2021 7.61 -0.04 -0.5228758169934641 Jul 23, 2021 7.65 0.03 0.3937007874015748 Jul 22, 2021 7.62 0.01 0.1314060446780552 Jul 21, 2021 7.61 -0.01 -0.13123359580052493 Jul 20, 2021 7.62 0.01 0.1314060446780552 Jul 19, 2021 7.61 -0.03 -0.39267015706806285 Jul 16, 2021 7.64 0.02 0.26246719160104987 Jul 15, 2021 7.62 0.01 0.1314060446780552 Jul 14, 2021 7.61 0 0 Jul 13, 2021 7.61 0.03 0.39577836411609496 Jul 12, 2021 7.58 0 0 Jul 9, 2021 7.58 0.01 0.13210039630118892 Jul 8, 2021 7.57 -0.05 -0.6561679790026247 Jul 7, 2021 7.62 -0.02 -0.2617801047120419 Jul 6, 2021 7.64 -0.01 -0.13071895424836602 Jul 5, 2021 7.65 0 0 Jul 2, 2021 7.65 0 0 Jul 1, 2021 7.65 -0.02 -0.2607561929595828 Jun 30, 2021 7.67 0.02 0.26143790849673204 Jun 29, 2021 7.65 0.01 0.13089005235602094 Jun 28, 2021 7.64 -0.01 -0.13071895424836602 Jun 25, 2021 7.65 0.01 0.13089005235602094 Jun 24, 2021 7.64 0.04 0.5263157894736842 Jun 22, 2021 7.6 -0.01 -0.1314060446780552 Jun 21, 2021 7.61 -0.14 -1.8064516129032258 Jun 18, 2021 7.75 0 0 Jun 17, 2021 7.75 0.02 0.258732212160414 Jun 16, 2021 7.73 0 0 Jun 15, 2021 7.73 -0.03 -0.3865979381443299 Jun 14, 2021 7.76 -0.04 -0.5128205128205128 Jun 11, 2021 7.8 0.03 0.3861003861003861 Jun 10, 2021 7.77 0.01 0.12886597938144329 Jun 9, 2021 7.76 0.02 0.25839793281653745 Jun 8, 2021 7.74 -0.01 -0.12903225806451613 Jun 7, 2021 7.75 0.02 0.258732212160414 Jun 4, 2021 7.73 0 0 Jun 3, 2021 7.73 0.04 0.5201560468140443 Jun 2, 2021 7.69 0.03 0.391644908616188 Jun 1, 2021 7.66 0 0 May 31, 2021 7.66 0.01 0.13071895424836602 May 28, 2021 7.65 0.03 0.3937007874015748 May 27, 2021 7.62 0.04 0.5277044854881267 May 26, 2021 7.58 0.01 0.13210039630118892 May 25, 2021 7.57 -0.03 -0.39473684210526316 May 21, 2021 7.6 0.04 0.5291005291005291 May 20, 2021 7.56 0 0 May 19, 2021 7.56 -0.02 -0.2638522427440633 May 18, 2021 7.58 -0.01 -0.13175230566534915 May 17, 2021 7.59 -0.03 -0.3937007874015748 May 14, 2021 7.62 -0.01 -0.1310615989515072 May 12, 2021 7.63 0.01 0.13123359580052493 May 11, 2021 7.62 0.01 0.1314060446780552 May 10, 2021 7.61 0 0 May 7, 2021 7.61 0.05 0.6613756613756614 May 6, 2021 7.56 0.01 0.13245033112582782 May 5, 2021 7.55 0.02 0.2656042496679947 May 4, 2021 7.53 0.01 0.13297872340425532 May 3, 2021 7.52 -0.01 -0.13280212483399734 Apr 30, 2021 7.53 0 0 Apr 29, 2021 7.53 0 0 Apr 28, 2021 7.53 0 0 Apr 27, 2021 7.53 -0.02 -0.26490066225165565 Apr 26, 2021 7.55 0 0 Apr 23, 2021 7.55 -0.01 -0.13227513227513227 Apr 22, 2021 7.56 0.01 0.13245033112582782 Apr 21, 2021 7.55 0 0 Apr 20, 2021 7.55 -0.02 -0.26420079260237783 Apr 19, 2021 7.57 -0.01 -0.13192612137203166 Apr 16, 2021 7.58 0.03 0.3973509933774834 Apr 15, 2021 7.55 0.01 0.13262599469496023 Apr 14, 2021 7.54 0.03 0.3994673768308921 Apr 13, 2021 7.51 -0.05 -0.6613756613756614 Apr 12, 2021 7.56 -0.01 -0.13210039630118892 Apr 9, 2021 7.57 0 0 Apr 8, 2021 7.57 0.02 0.26490066225165565 Apr 7, 2021 7.55 -0.02 -0.26420079260237783 Apr 6, 2021 7.57 0 0 Apr 1, 2021 7.57 0.01 0.13227513227513227 Mar 31, 2021 7.56 0.02 0.26525198938992045 Mar 30, 2021 7.54 0.02 0.26595744680851063 Mar 29, 2021 7.52 -0.01 -0.13280212483399734 Mar 26, 2021 7.53 0.01 0.13297872340425532 Mar 25, 2021 7.52 -0.03 -0.3973509933774834 Mar 24, 2021 7.55 0 0 Mar 23, 2021 7.55 -0.01 -0.13227513227513227 Mar 22, 2021 7.56 -0.16 -2.0725388601036268 Mar 19, 2021 7.72 0.03 0.39011703511053314 Mar 18, 2021 7.69 0.01 0.13020833333333334 Mar 17, 2021 7.68 -0.04 -0.5181347150259067 Mar 16, 2021 7.72 0.03 0.39011703511053314 Mar 15, 2021 7.69 -0.01 -0.12987012987012986 Mar 12, 2021 7.7 -0.01 -0.1297016861219196 Mar 11, 2021 7.71 0.05 0.6527415143603134 Mar 10, 2021 7.66 0.04 0.5249343832020997 Mar 9, 2021 7.62 -0.01 -0.1310615989515072 Mar 8, 2021 7.63 -0.04 -0.5215123859191656 Mar 5, 2021 7.67 -0.02 -0.26007802340702213 Mar 4, 2021 7.69 0 0 Mar 3, 2021 7.69 -0.01 -0.12987012987012986 Mar 2, 2021 7.7 -0.03 -0.38809831824062097 Mar 1, 2021 7.73 0.06 0.7822685788787483 Feb 26, 2021 7.67 -0.02 -0.26007802340702213 Feb 25, 2021 7.69 -0.11 -1.4102564102564104 Feb 24, 2021 7.8 0.05 0.6451612903225806 Feb 23, 2021 7.75 0.01 0.12919896640826872 Feb 22, 2021 7.74 -0.1 -1.2755102040816326 Feb 19, 2021 7.84 -0.04 -0.5076142131979695 Feb 18, 2021 7.88 -0.03 -0.37926675094816686 Feb 17, 2021 7.91 -0.01 -0.12626262626262627 Feb 16, 2021 7.92 -0.03 -0.37735849056603776 Feb 15, 2021 7.95 0.02 0.25220680958385877 Feb 12, 2021 7.93 0.01 0.12626262626262627 Feb 11, 2021 7.92 0.01 0.1264222503160556 Feb 10, 2021 7.91 0 0 Feb 9, 2021 7.91 -0.02 -0.25220680958385877 Feb 8, 2021 7.93 -0.01 -0.12594458438287154 Feb 5, 2021 7.94 0.01 0.12610340479192939 Feb 4, 2021 7.93 0 0 Feb 3, 2021 7.93 0.02 0.2528445006321112 Feb 2, 2021 7.91 0.07 0.8928571428571429 Feb 1, 2021 7.84 0.03 0.38412291933418696 Jan 29, 2021 7.81 0.04 0.5148005148005148 Jan 28, 2021 7.77 -0.04 -0.5121638924455826 Jan 27, 2021 7.81 0.02 0.25673940949935814 Jan 26, 2021 7.79 0.01 0.12853470437017994 Jan 25, 2021 7.78 -0.01 -0.12836970474967907 Jan 22, 2021 7.79 -0.07 -0.8905852417302799 Jan 21, 2021 7.86 -0.03 -0.38022813688212925 Jan 20, 2021 7.89 0.04 0.5095541401273885 Jan 19, 2021 7.85 0 0 Jan 18, 2021 7.85 -0.01 -0.1272264631043257 Jan 15, 2021 7.86 0.01 0.12738853503184713 Jan 14, 2021 7.85 0.04 0.5121638924455826 Jan 13, 2021 7.81 0.04 0.5148005148005148 Jan 12, 2021 7.77 0 0 Jan 11, 2021 7.77 0.02 0.25806451612903225 Jan 8, 2021 7.75 -0.05 -0.6410256410256411 Jan 7, 2021 7.8 -0.03 -0.3831417624521073 Jan 6, 2021 7.83 -0.01 -0.12755102040816327 Jan 5, 2021 7.84 -0.06 -0.759493670886076 Jan 4, 2021 7.9 0.06 0.7653061224489796 Dec 31, 2020 7.84 0.05 0.6418485237483954 Dec 30, 2020 7.79 -0.02 -0.2560819462227913 Dec 29, 2020 7.81 -0.02 -0.2554278416347382 Dec 28, 2020 7.83 0.02 0.2560819462227913 Dec 23, 2020 7.81 0.01 0.1282051282051282 Dec 22, 2020 7.8 0 0 Dec 21, 2020 7.8 -0.15 -1.8867924528301887 Dec 18, 2020 7.95 0 0 Dec 17, 2020 7.95 0.03 0.3787878787878788 Dec 16, 2020 7.92 0.01 0.1264222503160556 Dec 15, 2020 7.91 -0.01 -0.12626262626262627 Dec 14, 2020 7.92 0.02 0.25316455696202533 Dec 11, 2020 7.9 0 0 Dec 10, 2020 7.9 -0.03 -0.37831021437578816 Dec 9, 2020 7.93 0.04 0.5069708491761724 Dec 8, 2020 7.89 0.05 0.6377551020408163 Dec 7, 2020 7.84 0.01 0.1277139208173691 Dec 4, 2020 7.83 0.04 0.5134788189987163 Dec 3, 2020 7.79 0.01 0.12853470437017994 Dec 2, 2020 7.78 -0.03 -0.38412291933418696 Dec 1, 2020 7.81 0.03 0.3856041131105398 Nov 30, 2020 7.78 -0.02 -0.2564102564102564 Nov 27, 2020 7.8 -0.04 -0.5102040816326531 Nov 26, 2020 7.84 0.02 0.2557544757033248 Nov 25, 2020 7.82 0.01 0.12804097311139565 Nov 24, 2020 7.81 0 0 Nov 23, 2020 7.81 0 0 Nov 20, 2020 7.81 -0.01 -0.1278772378516624 Nov 19, 2020 7.82 0 0 Nov 18, 2020 7.82 0.05 0.6435006435006435 Nov 17, 2020 7.77 -0.02 -0.25673940949935814 Nov 16, 2020 7.79 0.04 0.5161290322580645 Nov 13, 2020 7.75 -0.03 -0.3856041131105398 Nov 12, 2020 7.78 -0.04 -0.5115089514066496 Nov 11, 2020 7.82 0.02 0.2564102564102564 Nov 10, 2020 7.8 -0.02 -0.2557544757033248 Nov 9, 2020 7.82 0.12 1.5584415584415585 Nov 6, 2020 7.7 0.03 0.39113428943937417 Nov 5, 2020 7.67 0.07 0.9210526315789473 Nov 4, 2020 7.6 0 0 Nov 3, 2020 7.6 0.01 0.13175230566534915 Nov 2, 2020 7.59 0 0 Oct 30, 2020 7.59 0 0 Oct 29, 2020 7.59 0.01 0.13192612137203166 Oct 28, 2020 7.58 0.01 0.13210039630118892 Oct 27, 2020 7.57 -0.01 -0.13192612137203166 Oct 26, 2020 7.58 0.01 0.13210039630118892 Oct 23, 2020 7.57 -0.02 -0.2635046113306983 Oct 22, 2020 7.59 0.02 0.26420079260237783 Oct 21, 2020 7.57 0.01 0.13227513227513227 Oct 20, 2020 7.56 -0.01 -0.13210039630118892 Oct 19, 2020 7.57 -0.01 -0.13192612137203166 Oct 16, 2020 7.58 -0.02 -0.2631578947368421 Oct 15, 2020 7.6 0.02 0.2638522427440633 Oct 14, 2020 7.58 -0.01 -0.13175230566534915 Oct 13, 2020 7.59 0.02 0.26420079260237783 Oct 12, 2020 7.57 0 0 Oct 9, 2020 7.57 0.01 0.13227513227513227 Oct 8, 2020 7.56 0.03 0.398406374501992 Oct 7, 2020 7.53 -0.02 -0.26490066225165565 Oct 6, 2020 7.55 0.03 0.39893617021276595 Oct 5, 2020 7.52 -0.02 -0.26525198938992045 Oct 2, 2020 7.54 0 0 Oct 1, 2020 7.54 0.03 0.3994673768308921 Sep 30, 2020 7.51 0.02 0.26702269692923897 Sep 29, 2020 7.49 -0.02 -0.2663115845539281 Sep 28, 2020 7.51 -0.04 -0.5298013245033113 Sep 25, 2020 7.55 0.01 0.13262599469496023 Sep 24, 2020 7.54 -0.04 -0.5277044854881267 Sep 23, 2020 7.58 -0.05 -0.6553079947575361 Sep 22, 2020 7.63 0 0 Sep 21, 2020 7.63 -0.15 -1.9280205655526992 Sep 18, 2020 7.78 0.01 0.1287001287001287 Sep 17, 2020 7.77 0 0 Sep 16, 2020 7.77 0.02 0.25806451612903225 Sep 15, 2020 7.75 0.05 0.6493506493506493 Sep 14, 2020 7.7 -0.02 -0.25906735751295334 Sep 11, 2020 7.72 0.01 0.1297016861219196 Sep 10, 2020 7.71 -0.02 -0.258732212160414 Sep 9, 2020 7.73 0.02 0.2594033722438392 Sep 8, 2020 7.71 -0.02 -0.258732212160414 Sep 7, 2020 7.73 -0.02 -0.25806451612903225 Sep 4, 2020 7.75 0 0 Sep 3, 2020 7.75 0.02 0.258732212160414 Sep 2, 2020 7.73 0.03 0.38961038961038963 Sep 1, 2020 7.7 0.06 0.7853403141361257 Aug 31, 2020 7.64 -0.01 -0.13071895424836602 Aug 28, 2020 7.65 -0.01 -0.13054830287206268 Aug 27, 2020 7.66 0.02 0.2617801047120419 Aug 26, 2020 7.64 -0.02 -0.26109660574412535 Aug 25, 2020 7.66 0 0 Aug 24, 2020 7.66 -0.01 -0.1303780964797914 Aug 21, 2020 7.67 0.03 0.39267015706806285 Aug 20, 2020 7.64 0.02 0.26246719160104987 Aug 19, 2020 7.62 0.02 0.2631578947368421 Aug 18, 2020 7.6 -0.04 -0.5235602094240838 Aug 17, 2020 7.64 -0.06 -0.7792207792207793 Aug 14, 2020 7.7 0.03 0.39113428943937417 Aug 13, 2020 7.67 -0.03 -0.38961038961038963 Aug 12, 2020 7.7 -0.03 -0.38809831824062097 Aug 11, 2020 7.73 0.02 0.2594033722438392 Aug 10, 2020 7.71 0 0 Aug 7, 2020 7.71 0.02 0.26007802340702213 Aug 6, 2020 7.69 -0.01 -0.12987012987012986 Aug 5, 2020 7.7 -0.01 -0.1297016861219196 Aug 4, 2020 7.71 -0.01 -0.12953367875647667 Aug 3, 2020 7.72 0 0 Jul 31, 2020 7.72 -0.03 -0.3870967741935484 Jul 30, 2020 7.75 -0.05 -0.6410256410256411 Jul 29, 2020 7.8 0 0 Jul 28, 2020 7.8 0 0 Jul 27, 2020 7.8 -0.02 -0.2557544757033248 Jul 24, 2020 7.82 -0.03 -0.3821656050955414 Jul 23, 2020 7.85 -0.01 -0.1272264631043257 Jul 22, 2020 7.86 -0.01 -0.12706480304955528 Jul 21, 2020 7.87 0.08 1.0269576379974326 Jul 20, 2020 7.79 -0.01 -0.1282051282051282 Jul 17, 2020 7.8 -0.02 -0.2557544757033248 Jul 16, 2020 7.82 -0.01 -0.1277139208173691 Jul 15, 2020 7.83 0.04 0.5134788189987163 Jul 14, 2020 7.79 -0.06 -0.7643312101910829 Jul 13, 2020 7.85 -0.01 -0.1272264631043257 Jul 10, 2020 7.86 -0.01 -0.12706480304955528 Jul 9, 2020 7.87 0.06 0.7682458386683739 Jul 8, 2020 7.81 -0.01 -0.1278772378516624 Jul 7, 2020 7.82 -0.01 -0.1277139208173691 Jul 6, 2020 7.83 -0.01 -0.12755102040816327 Jul 3, 2020 7.84 -0.04 -0.5076142131979695 Jul 2, 2020 7.88 0.06 0.7672634271099744 Jul 1, 2020 7.82 0.04 0.5141388174807198 Jun 30, 2020 7.78 0 0 Jun 29, 2020 7.78 -0.05 -0.6385696040868455 Jun 26, 2020 7.83 -0.02 -0.25477707006369427 Jun 25, 2020 7.85 -0.02 -0.25412960609911056 Jun 24, 2020 7.87 -0.03 -0.379746835443038 Jun 22, 2020 7.9 -0.04 -0.5037783375314862 Jun 19, 2020 7.94 0.01 0.12610340479192939 Jun 18, 2020 7.93 -0.04 -0.5018820577164367 Jun 17, 2020 7.97 -0.05 -0.6234413965087282 Jun 16, 2020 8.02 0.1 1.2626262626262625 Jun 15, 2020 7.92 -0.05 -0.6273525721455459 Jun 12, 2020 7.97 -0.01 -0.12531328320802004 Jun 11, 2020 7.98 -0.06 -0.746268656716418 Jun 10, 2020 8.04 -0.01 -0.12422360248447205 Jun 9, 2020 8.05 -0.03 -0.3712871287128713 Jun 8, 2020 8.08 -0.02 -0.24691358024691357 Jun 5, 2020 8.1 0.03 0.37174721189591076 Jun 4, 2020 8.07 -0.08 -0.9815950920245399 Jun 3, 2020 8.15 0.06 0.7416563658838071 Jun 2, 2020 8.09 0.08 0.9987515605493134 May 29, 2020 8.01 -0.01 -0.12468827930174564 May 28, 2020 8.02 -0.03 -0.37267080745341613 May 27, 2020 8.05 0 0 May 26, 2020 8.05 0.03 0.3740648379052369 May 25, 2020 8.02 0.03 0.37546933667083854 May 22, 2020 7.99 0.08 1.011378002528445 May 20, 2020 7.91 0.04 0.5082592121982211 May 19, 2020 7.87 -0.01 -0.12690355329949238 May 18, 2020 7.88 0.04 0.5102040816326531 May 15, 2020 7.84 0.06 0.7712082262210797 May 14, 2020 7.78 -0.02 -0.2564102564102564 May 13, 2020 7.8 -0.02 -0.2557544757033248 May 12, 2020 7.82 0.01 0.12804097311139565 May 11, 2020 7.81 0 0 May 8, 2020 7.81 0.04 0.5148005148005148 May 7, 2020 7.77 0.03 0.3875968992248062 May 6, 2020 7.74 0 0 May 5, 2020 7.74 0.1 1.3089005235602094 May 4, 2020 7.64 -0.11 -1.4193548387096775 Apr 30, 2020 7.75 0.05 0.6493506493506493 Apr 29, 2020 7.7 0.1 1.3157894736842106 Apr 28, 2020 7.6 0.03 0.3963011889035667 Apr 27, 2020 7.57 -0.04 -0.5256241787122208 Apr 24, 2020 7.61 -0.02 -0.2621231979030144 Apr 23, 2020 7.63 0.03 0.39473684210526316 Apr 22, 2020 7.6 0.02 0.2638522427440633 Apr 21, 2020 7.58 -0.08 -1.0443864229765014 Apr 20, 2020 7.66 0.11 1.4569536423841059 Apr 17, 2020 7.55 0.05 0.6666666666666666 Apr 16, 2020 7.5 -0.07 -0.9247027741083224 Apr 15, 2020 7.57 0.02 0.26490066225165565 Apr 14, 2020 7.55 0.03 0.39893617021276595 Apr 9, 2020 7.52 0.11 1.484480431848853 Apr 8, 2020 7.41 0.08 1.0914051841746248 Apr 7, 2020 7.33 0 0 Apr 6, 2020 7.33 -0.01 -0.1362397820163488 Apr 3, 2020 7.34 0.04 0.547945205479452 Apr 2, 2020 7.3 0.06 0.8287292817679558 Apr 1, 2020 7.24 -0.05 -0.6858710562414266 Mar 31, 2020 7.29 0.03 0.4132231404958678 Mar 30, 2020 7.26 -0.11 -1.492537313432836 Mar 27, 2020 7.37 0.11 1.5151515151515151 Mar 26, 2020 7.26 0 0 Mar 25, 2020 7.26 0.16 2.2535211267605635 Mar 24, 2020 7.1 0.03 0.4243281471004243 Mar 23, 2020 7.07 -0.19 -2.6170798898071626 Mar 20, 2020 7.26 0 0 Mar 19, 2020 7.26 -0.25 -3.3288948069241013 Mar 18, 2020 7.51 -0.06 -0.7926023778071334 Mar 17, 2020 7.57 -0.05 -0.6561679790026247 Mar 16, 2020 7.62 -0.26 -3.299492385786802 Mar 13, 2020 7.88 -0.03 -0.37926675094816686 Mar 12, 2020 7.91 -0.26 -3.182374541003672 Mar 11, 2020 8.17 0 0 Mar 10, 2020 8.17 0.02 0.24539877300613497 Mar 9, 2020 8.15 -0.28 -3.3214709371293 Mar 6, 2020 8.43 -0.19 -2.2041763341067284 Mar 5, 2020 8.62 -0.1 -1.146788990825688 Mar 4, 2020 8.72 0.12 1.3953488372093024 Mar 3, 2020 8.6 0.05 0.5847953216374269 Mar 2, 2020 8.55 -0.08 -0.9269988412514485 Feb 28, 2020 8.63 -0.1 -1.145475372279496 Feb 27, 2020 8.73 -0.16 -1.7997750281214848 Feb 26, 2020 8.89 -0.04 -0.4479283314669653 Feb 25, 2020 8.93 0.03 0.33707865168539325 Feb 24, 2020 8.9 -0.05 -0.5586592178770949 Feb 21, 2020 8.95 -0.05 -0.5555555555555556 Feb 20, 2020 9 -0.05 -0.5524861878453039 Feb 19, 2020 9.05 0 0 Feb 18, 2020 9.05 0 0 Feb 17, 2020 9.05 0 0 Feb 14, 2020 9.05 0.02 0.22148394241417496 Feb 13, 2020 9.03 0.03 0.3333333333333333 Feb 12, 2020 9 0.03 0.33444816053511706 Feb 11, 2020 8.97 0.05 0.5605381165919282 Feb 10, 2020 8.92 0.03 0.3374578177727784 Feb 7, 2020 8.89 -0.04 -0.4479283314669653 Feb 6, 2020 8.93 -0.01 -0.11185682326621924 Feb 5, 2020 8.94 0.05 0.562429696287964 Feb 4, 2020 8.89 0.03 0.33860045146726864 Feb 3, 2020 8.86 0.05 0.5675368898978433 Jan 31, 2020 8.81 -0.06 -0.6764374295377678 Jan 30, 2020 8.87 -0.04 -0.4489337822671156 Jan 29, 2020 8.91 0.02 0.2249718785151856 Jan 28, 2020 8.89 0 0 Jan 27, 2020 8.89 -0.06 -0.6703910614525139 Jan 24, 2020 8.95 0.03 0.336322869955157 Jan 23, 2020 8.92 0.01 0.1122334455667789 Jan 22, 2020 8.91 0.04 0.4509582863585118 Jan 21, 2020 8.87 -0.03 -0.33707865168539325 Jan 20, 2020 8.9 0.02 0.22522522522522523 Jan 17, 2020 8.88 0.02 0.22573363431151242 Jan 16, 2020 8.86 0 0 Jan 15, 2020 8.86 -0.02 -0.22522522522522523 Jan 14, 2020 8.88 0.02 0.22573363431151242 Jan 13, 2020 8.86 -0.03 -0.3374578177727784 Jan 10, 2020 8.89 0.01 0.11261261261261261 Jan 9, 2020 8.88 0.04 0.45248868778280543 Jan 8, 2020 8.84 0.04 0.45454545454545453 Jan 7, 2020 8.8 0 0 Jan 6, 2020 8.8 -0.01 -0.11350737797956867 Jan 3, 2020 8.81 -0.02 -0.22650056625141562 Jan 2, 2020 8.83 0.04 0.4550625711035267 Dec 31, 2019 8.79 0.01 0.11389521640091116 Dec 30, 2019 8.78 0 0 Dec 27, 2019 8.78 0.01 0.11402508551881414 Dec 23, 2019 8.77 0.01 0.1141552511415525 Dec 20, 2019 8.76 -0.1 -1.1286681715575622 Dec 19, 2019 8.86 -0.01 -0.11273957158962795 Dec 18, 2019 8.87 0.04 0.45300113250283125 Dec 17, 2019 8.83 0.01 0.11337868480725624 Dec 16, 2019 8.82 0.02 0.22727272727272727 Dec 13, 2019 8.8 0.01 0.11376564277588168 Dec 12, 2019 8.79 0.03 0.3424657534246575 Dec 11, 2019 8.76 0.02 0.2288329519450801 Dec 10, 2019 8.74 -0.03 -0.34207525655644244 Dec 9, 2019 8.77 0.03 0.34324942791762014 Dec 6, 2019 8.74 0.05 0.5753739930955121 Dec 5, 2019 8.69 0.02 0.2306805074971165 Dec 4, 2019 8.67 0.02 0.23121387283236994 Dec 3, 2019 8.65 0 0 Dec 2, 2019 8.65 -0.05 -0.5747126436781609 Nov 29, 2019 8.7 0.03 0.3460207612456747 Nov 28, 2019 8.67 -0.01 -0.1152073732718894 Nov 27, 2019 8.68 -0.02 -0.22988505747126436 Nov 26, 2019 8.7 -0.02 -0.22935779816513763 Nov 25, 2019 8.72 -0.01 -0.1145475372279496 Nov 22, 2019 8.73 0.02 0.2296211251435132 Nov 21, 2019 8.71 0.01 0.11494252873563218 Nov 20, 2019 8.7 -0.01 -0.1148105625717566 Nov 19, 2019 8.71 0 0 Nov 18, 2019 8.71 -0.02 -0.2290950744558992 Nov 15, 2019 8.73 0.02 0.2296211251435132 Nov 14, 2019 8.71 0.02 0.23014959723820483 Nov 13, 2019 8.69 -0.07 -0.7990867579908676 Nov 12, 2019 8.76 -0.02 -0.22779043280182232 Nov 11, 2019 8.78 -0.02 -0.22727272727272727 Nov 8, 2019 8.8 -0.03 -0.33975084937712347 Nov 7, 2019 8.83 0.01 0.11337868480725624 Nov 6, 2019 8.82 -0.05 -0.5636978579481398 Nov 5, 2019 8.87 0.05 0.5668934240362812 Nov 4, 2019 8.82 0.07 0.8 Oct 31, 2019 8.75 -0.01 -0.1141552511415525 Oct 30, 2019 8.76 -0.06 -0.6802721088435374 Oct 29, 2019 8.82 -0.04 -0.45146726862302483 Oct 28, 2019 8.86 0.03 0.33975084937712347 Oct 25, 2019 8.83 0.04 0.4550625711035267 Oct 24, 2019 8.79 0.03 0.3424657534246575 Oct 23, 2019 8.76 0.02 0.2288329519450801 Oct 22, 2019 8.74 0.04 0.45977011494252873 Oct 21, 2019 8.7 0.01 0.11507479861910241 Oct 18, 2019 8.69 0.01 0.1152073732718894 Oct 17, 2019 8.68 0 0 Oct 16, 2019 8.68 -0.06 -0.6864988558352403 Oct 15, 2019 8.74 0.01 0.1145475372279496 Oct 14, 2019 8.73 0.01 0.11467889908256881 Oct 11, 2019 8.72 0.04 0.4608294930875576 Oct 10, 2019 8.68 -0.02 -0.22988505747126436 Oct 9, 2019 8.7 0.01 0.11507479861910241 Oct 8, 2019 8.69 -0.01 -0.11494252873563218 Oct 7, 2019 8.7 -0.04 -0.4576659038901602 Oct 4, 2019 8.74 0.1 1.1574074074074074 Oct 3, 2019 8.64 0.02 0.23201856148491878 Oct 2, 2019 8.62 -0.01 -0.11587485515643106 Oct 1, 2019 8.63 -0.04 -0.461361014994233 Sep 30, 2019 8.67 0.01 0.11547344110854503 Sep 27, 2019 8.66 0 0 Sep 26, 2019 8.66 0.04 0.46403712296983757 Sep 25, 2019 8.62 -0.03 -0.3468208092485549 Sep 24, 2019 8.65 0 0 Sep 23, 2019 8.65 0.01 0.11574074074074074 Sep 20, 2019 8.64 -0.1 -1.1441647597254005 Sep 19, 2019 8.74 -0.01 -0.11428571428571428 Sep 18, 2019 8.75 0.01 0.11441647597254005 Sep 17, 2019 8.74 -0.03 -0.34207525655644244 Sep 16, 2019 8.77 -0.02 -0.22753128555176336 Sep 13, 2019 8.79 -0.01 -0.11363636363636363 Sep 12, 2019 8.8 0.03 0.34207525655644244 Sep 11, 2019 8.77 0.04 0.4581901489117984 Sep 10, 2019 8.73 -0.02 -0.22857142857142856 Sep 9, 2019 8.75 0.01 0.11441647597254005 Sep 6, 2019 8.74 0.03 0.34443168771526983 Sep 5, 2019 8.71 -0.01 -0.11467889908256881 Sep 4, 2019 8.72 0.04 0.4608294930875576 Sep 3, 2019 8.68 0.01 0.11534025374855825 Sep 2, 2019 8.67 0.06 0.6968641114982579 Aug 30, 2019 8.61 0.03 0.34965034965034963 Aug 29, 2019 8.58 0 0 Aug 28, 2019 8.58 -0.02 -0.23255813953488372 Aug 27, 2019 8.6 0 0 Aug 26, 2019 8.6 -0.04 -0.46296296296296297 Aug 23, 2019 8.64 0 0 Aug 22, 2019 8.64 -0.02 -0.23094688221709006 Aug 21, 2019 8.66 0.04 0.46403712296983757 Aug 20, 2019 8.62 -0.01 -0.11587485515643106 Aug 19, 2019 8.63 -0.04 -0.461361014994233 Aug 16, 2019 8.67 0.07 0.813953488372093 Aug 14, 2019 8.6 0.01 0.11641443538998836 Aug 13, 2019 8.59 0.03 0.35046728971962615 Aug 12, 2019 8.56 -0.08 -0.9259259259259259 Aug 9, 2019 8.64 0.03 0.34843205574912894 Aug 8, 2019 8.61 0.08 0.9378663540445487 Aug 7, 2019 8.53 -0.04 -0.46674445740956827 Aug 6, 2019 8.57 0 0 Aug 5, 2019 8.57 -0.11 -1.2672811059907834 Aug 2, 2019 8.68 -0.06 -0.6864988558352403 Aug 1, 2019 8.74 -0.04 -0.45558086560364464 Jul 31, 2019 8.78 0.01 0.11402508551881414 Jul 30, 2019 8.77 -0.03 -0.3409090909090909 Jul 29, 2019 8.8 -0.03 -0.33975084937712347 Jul 26, 2019 8.83 0 0 Jul 25, 2019 8.83 -0.03 -0.33860045146726864 Jul 24, 2019 8.86 0.03 0.33975084937712347 Jul 23, 2019 8.83 0.02 0.22701475595913734 Jul 22, 2019 8.81 0.01 0.11363636363636363 Jul 19, 2019 8.8 0.04 0.45662100456621 Jul 18, 2019 8.76 0.01 0.11428571428571428 Jul 17, 2019 8.75 -0.01 -0.1141552511415525 Jul 16, 2019 8.76 0.02 0.2288329519450801 Jul 15, 2019 8.74 0.02 0.22935779816513763 Jul 12, 2019 8.72 0 0 Jul 11, 2019 8.72 0.04 0.4608294930875576 Jul 10, 2019 8.68 -0.03 -0.34443168771526983 Jul 9, 2019 8.71 -0.01 -0.11467889908256881 Jul 8, 2019 8.72 0.02 0.22988505747126436 Jul 5, 2019 8.7 -0.01 -0.1148105625717566 Jul 4, 2019 8.71 0.06 0.6936416184971098 Jul 3, 2019 8.65 0.04 0.4645760743321719 Jul 2, 2019 8.61 0 0 Jul 1, 2019 8.61 0.08 0.9378663540445487 Jun 28, 2019 8.53 0.01 0.11737089201877934 Jun 27, 2019 8.52 0 0 Jun 26, 2019 8.52 0.02 0.23529411764705882 Jun 25, 2019 8.5 0 0 Jun 24, 2019 8.5 -0.04 -0.468384074941452 Jun 21, 2019 8.54 -0.01 -0.11695906432748537 Jun 20, 2019 8.55 -0.06 -0.6968641114982579 Jun 19, 2019 8.61 0.01 0.11627906976744186 Jun 18, 2019 8.6 0.05 0.5847953216374269 Jun 17, 2019 8.55 0 0 Jun 14, 2019 8.55 0.02 0.23446658851113716 Jun 13, 2019 8.53 0.02 0.23501762632197415 Jun 12, 2019 8.51 0.03 0.35377358490566035 Jun 11, 2019 8.48 0.06 0.7125890736342043 Jun 7, 2019 8.42 -0.01 -0.11862396204033215 Jun 6, 2019 8.43 -0.01 -0.11848341232227488 Jun 5, 2019 8.44 0.02 0.2375296912114014 Jun 4, 2019 8.42 0 0 Jun 3, 2019 8.42 0.02 0.23809523809523808 May 31, 2019 8.4 0.03 0.35842293906810035 May 29, 2019 8.37 0.02 0.23952095808383234 May 28, 2019 8.35 0 0 May 27, 2019 8.35 0 0 May 24, 2019 8.35 0 0 May 23, 2019 8.35 0 0 May 22, 2019 8.35 0.03 0.3605769230769231 May 21, 2019 8.32 -0.01 -0.12004801920768307 May 20, 2019 8.33 0 0 May 17, 2019 8.33 -0.02 -0.23952095808383234 May 16, 2019 8.35 0.02 0.24009603841536614 May 15, 2019 8.33 0.01 0.1201923076923077 May 14, 2019 8.32 0.03 0.3618817852834741 May 13, 2019 8.29 -0.03 -0.3605769230769231 May 10, 2019 8.32 0 0 May 8, 2019 8.32 0 0 May 7, 2019 8.32 -0.01 -0.12004801920768307 May 6, 2019 8.33 -0.03 -0.3588516746411483 May 3, 2019 8.36 0.03 0.36014405762304924 May 2, 2019 8.33 -0.03 -0.3588516746411483 Apr 30, 2019 8.36 -0.05 -0.5945303210463734 Apr 29, 2019 8.41 0 0 Apr 26, 2019 8.41 0.03 0.35799522673031026 Apr 25, 2019 8.38 -0.03 -0.356718192627824 Apr 24, 2019 8.41 -0.03 -0.35545023696682465 Apr 23, 2019 8.44 -0.02 -0.2364066193853428 Apr 18, 2019 8.46 0.03 0.35587188612099646 Apr 17, 2019 8.43 0.01 0.1187648456057007 Apr 16, 2019 8.42 -0.03 -0.35502958579881655 Apr 15, 2019 8.45 0.01 0.11848341232227488 Apr 12, 2019 8.44 -0.03 -0.3541912632821724 Apr 11, 2019 8.47 -0.02 -0.23557126030624265 Apr 10, 2019 8.49 0.05 0.5924170616113744 Apr 9, 2019 8.44 0.01 0.11862396204033215 Apr 8, 2019 8.43 -0.02 -0.23668639053254437 Apr 5, 2019 8.45 0.01 0.11848341232227488 Apr 4, 2019 8.44 0.01 0.11862396204033215 Apr 3, 2019 8.43 -0.02 -0.23668639053254437 Apr 2, 2019 8.45 0.03 0.35629453681710216 Apr 1, 2019 8.42 0.05 0.5973715651135006 Mar 29, 2019 8.37 0.03 0.3597122302158273 Mar 28, 2019 8.34 -0.01 -0.11976047904191617 Mar 27, 2019 8.35 -0.05 -0.5952380952380952 Mar 26, 2019 8.4 0 0 Mar 25, 2019 8.4 0.01 0.11918951132300358 Mar 22, 2019 8.39 -0.06 -0.7100591715976331 Mar 21, 2019 8.45 0.03 0.35629453681710216 Mar 20, 2019 8.42 -0.1 -1.1737089201877935 Mar 19, 2019 8.52 -0.02 -0.234192037470726 Mar 18, 2019 8.54 0.06 0.7075471698113207 Mar 15, 2019 8.48 0.02 0.2364066193853428 Mar 14, 2019 8.46 -0.01 -0.1180637544273908 Mar 13, 2019 8.47 -0.02 -0.23557126030624265 Mar 12, 2019 8.49 0.02 0.2361275088547816 Mar 11, 2019 8.47 0.02 0.23668639053254437 Mar 8, 2019 8.45 -0.03 -0.35377358490566035 Mar 7, 2019 8.48 -0.01 -0.11778563015312132 Mar 6, 2019 8.49 -0.01 -0.11764705882352941 Mar 5, 2019 8.5 0.02 0.2358490566037736 Mar 4, 2019 8.48 0.03 0.35502958579881655 Mar 1, 2019 8.45 -0.08 -0.9378663540445487 Feb 28, 2019 8.53 -0.01 -0.117096018735363 Feb 27, 2019 8.54 -0.01 -0.11695906432748537 Feb 26, 2019 8.55 0.01 0.117096018735363 Feb 25, 2019 8.54 0.02 0.2347417840375587 Feb 22, 2019 8.52 0.03 0.35335689045936397 Feb 21, 2019 8.49 -0.02 -0.23501762632197415 Feb 20, 2019 8.51 0.02 0.23557126030624265 Feb 19, 2019 8.49 0 0 Feb 18, 2019 8.49 -0.01 -0.11764705882352941 Feb 15, 2019 8.5 0.06 0.7109004739336493 Feb 14, 2019 8.44 -0.06 -0.7058823529411765 Feb 13, 2019 8.5 -0.03 -0.3516998827667057 Feb 12, 2019 8.53 -0.01 -0.117096018735363 Feb 11, 2019 8.54 -0.02 -0.2336448598130841 Feb 8, 2019 8.56 0 0 Feb 7, 2019 8.56 0 0 Feb 6, 2019 8.56 -0.02 -0.2331002331002331 Feb 5, 2019 8.58 0.02 0.2336448598130841 Feb 4, 2019 8.56 0.03 0.3516998827667057 Feb 1, 2019 8.53 0.01 0.11737089201877934 Jan 31, 2019 8.52 0.11 1.3079667063020215 Jan 30, 2019 8.41 0.02 0.23837902264600716 Jan 29, 2019 8.39 0.04 0.47904191616766467 Jan 28, 2019 8.35 -0.05 -0.5952380952380952 Jan 25, 2019 8.4 0.04 0.4784688995215311 Jan 24, 2019 8.36 0.04 0.4807692307692308 Jan 23, 2019 8.32 -0.01 -0.12004801920768307 Jan 22, 2019 8.33 0.01 0.1201923076923077 Jan 21, 2019 8.32 -0.02 -0.23980815347721823 Jan 18, 2019 8.34 0.02 0.2403846153846154 Jan 17, 2019 8.32 -0.03 -0.3592814371257485 Jan 16, 2019 8.35 0.04 0.4813477737665463 Jan 15, 2019 8.31 0.04 0.4836759371221282 Jan 14, 2019 8.27 0.01 0.12106537530266344 Jan 11, 2019 8.26 0.02 0.24271844660194175 Jan 10, 2019 8.24 0.01 0.12150668286755771 Jan 9, 2019 8.23 -0.02 -0.24242424242424243 Jan 8, 2019 8.25 -0.01 -0.12106537530266344 Jan 7, 2019 8.26 0.03 0.3645200486026732 Jan 4, 2019 8.23 0.08 0.9815950920245399 Jan 3, 2019 8.15 0.02 0.24600246002460024 Jan 2, 2019 8.13 0.04 0.49443757725587145 Dec 31, 2018 8.09 0.03 0.37220843672456577 Dec 28, 2018 8.06 0.04 0.49875311720698257 Dec 27, 2018 8.02 -0.02 -0.24875621890547264 Dec 21, 2018 8.04 0 0 Dec 20, 2018 8.04 -0.1 -1.2285012285012284 Dec 19, 2018 8.14 0.01 0.12300123001230012 Dec 18, 2018 8.13 0.02 0.2466091245376079 Dec 17, 2018 8.11 0 0 Dec 14, 2018 8.11 -0.02 -0.24600246002460024 Dec 13, 2018 8.13 0.02 0.2466091245376079 Dec 12, 2018 8.11 0.02 0.24721878862793573 Dec 11, 2018 8.09 0.02 0.24783147459727387 Dec 10, 2018 8.07 -0.09 -1.1029411764705883 Dec 7, 2018 8.16 0.09 1.1152416356877324 Dec 6, 2018 8.07 -0.11 -1.3447432762836187 Dec 5, 2018 8.18 -0.01 -0.1221001221001221 Dec 4, 2018 8.19 -0.04 -0.48602673147023084 Dec 3, 2018 8.23 0.05 0.6112469437652812 Nov 30, 2018 8.18 0.01 0.12239902080783353 Nov 29, 2018 8.17 0.06 0.7398273736128237 Nov 28, 2018 8.11 0 0 Nov 27, 2018 8.11 -0.01 -0.12315270935960591 Nov 26, 2018 8.12 -0.01 -0.12300123001230012 Nov 23, 2018 8.13 0.02 0.2466091245376079 Nov 22, 2018 8.11 0.02 0.24721878862793573 Nov 21, 2018 8.09 0.03 0.37220843672456577 Nov 20, 2018 8.06 -0.01 -0.12391573729863693 Nov 19, 2018 8.07 -0.01 -0.12376237623762376 Nov 16, 2018 8.08 0.01 0.12391573729863693 Nov 15, 2018 8.07 0.05 0.6234413965087282 Nov 14, 2018 8.02 0 0 Nov 13, 2018 8.02 -0.04 -0.49627791563275436 Nov 12, 2018 8.06 0.02 0.24875621890547264 Nov 9, 2018 8.04 -0.03 -0.37174721189591076 Nov 8, 2018 8.07 0 0 Nov 7, 2018 8.07 0.01 0.12406947890818859 Nov 6, 2018 8.06 0.04 0.49875311720698257 Nov 5, 2018 8.02 0.02 0.25 Nov 2, 2018 8 0.09 1.1378002528445006 Oct 31, 2018 7.91 -0.03 -0.3778337531486146 Oct 30, 2018 7.94 -0.03 -0.37641154328732745 Oct 29, 2018 7.97 0.02 0.25157232704402516 Oct 26, 2018 7.95 0.02 0.25220680958385877 Oct 25, 2018 7.93 -0.04 -0.5018820577164367 Oct 24, 2018 7.97 0.04 0.5044136191677175 Oct 23, 2018 7.93 -0.03 -0.3768844221105528 Oct 22, 2018 7.96 0 0 Oct 19, 2018 7.96 -0.03 -0.37546933667083854 Oct 18, 2018 7.99 0.01 0.12531328320802004 Oct 17, 2018 7.98 0.07 0.8849557522123894 Oct 16, 2018 7.91 0.05 0.6361323155216285 Oct 15, 2018 7.86 0.02 0.25510204081632654 Oct 12, 2018 7.84 0.03 0.38412291933418696 Oct 11, 2018 7.81 -0.01 -0.1278772378516624 Oct 10, 2018 7.82 0.01 0.12804097311139565 Oct 9, 2018 7.81 -0.01 -0.1278772378516624 Oct 8, 2018 7.82 0.02 0.2564102564102564 Oct 5, 2018 7.8 -0.02 -0.2557544757033248 Oct 4, 2018 7.82 -0.1 -1.2626262626262625 Oct 3, 2018 7.92 0.01 0.1264222503160556 Oct 2, 2018 7.91 0 0 Oct 1, 2018 7.91 0 0 Sep 28, 2018 7.91 0.07 0.8928571428571429 Sep 27, 2018 7.84 0.07 0.9009009009009009 Sep 26, 2018 7.77 0.06 0.7782101167315175 Sep 25, 2018 7.71 -0.05 -0.6443298969072165 Sep 24, 2018 7.76 0.02 0.25839793281653745 Sep 21, 2018 7.74 0.03 0.38910505836575876 Sep 20, 2018 7.71 -0.15 -1.9083969465648856 Sep 19, 2018 7.86 0.06 0.7692307692307693 Sep 18, 2018 7.8 0.02 0.2570694087403599 Sep 17, 2018 7.78 -0.03 -0.38412291933418696 Sep 14, 2018 7.81 0.03 0.3856041131105398 Sep 13, 2018 7.78 0.03 0.3870967741935484 Sep 12, 2018 7.75 0.04 0.5188067444876784 Sep 11, 2018 7.71 -0.02 -0.258732212160414 Sep 10, 2018 7.73 -0.04 -0.5148005148005148 Sep 7, 2018 7.77 0.09 1.171875 Sep 6, 2018 7.68 0.04 0.5235602094240838 Sep 5, 2018 7.64 -0.08 -1.0362694300518134 Sep 4, 2018 7.72 -0.07 -0.8985879332477535 Sep 3, 2018 7.79 0 0 Aug 31, 2018 7.79 -0.02 -0.2560819462227913 Aug 30, 2018 7.81 -0.08 -1.0139416983523448 Aug 29, 2018 7.89 -0.09 -1.1278195488721805 Aug 28, 2018 7.98 -0.05 -0.6226650062266501 Aug 27, 2018 8.03 0.01 0.12468827930174564 Aug 24, 2018 8.02 -0.02 -0.24875621890547264 Aug 23, 2018 8.04 0.01 0.12453300124533001 Aug 22, 2018 8.03 -0.03 -0.37220843672456577 Aug 21, 2018 8.06 -0.01 -0.12391573729863693 Aug 20, 2018 8.07 0.01 0.12406947890818859 Aug 17, 2018 8.06 -0.09 -1.1042944785276074 Aug 16, 2018 8.15 0 0 Aug 14, 2018 8.15 0.07 0.8663366336633663 Aug 13, 2018 8.08 -0.15 -1.8226002430133657 Aug 10, 2018 8.23 -0.18 -2.140309155766944 Aug 9, 2018 8.41 -0.07 -0.8254716981132075 Aug 8, 2018 8.48 -0.03 -0.3525264394829612 Aug 7, 2018 8.51 -0.02 -0.23446658851113716 Aug 6, 2018 8.53 0.02 0.23501762632197415 Aug 3, 2018 8.51 0.03 0.35377358490566035 Aug 2, 2018 8.48 -0.05 -0.5861664712778429 Aug 1, 2018 8.53 0.01 0.11737089201877934 Jul 31, 2018 8.52 -0.03 -0.3508771929824561 Jul 30, 2018 8.55 -0.02 -0.23337222870478413 Jul 27, 2018 8.57 0.03 0.351288056206089 Jul 26, 2018 8.54 0.03 0.3525264394829612 Jul 25, 2018 8.51 0.05 0.5910165484633569 Jul 24, 2018 8.46 0.02 0.23696682464454977 Jul 23, 2018 8.44 0.01 0.11862396204033215 Jul 20, 2018 8.43 -0.01 -0.11848341232227488 Jul 19, 2018 8.44 -0.04 -0.4716981132075472 Jul 18, 2018 8.48 0.01 0.1180637544273908 Jul 17, 2018 8.47 0 0 Jul 16, 2018 8.47 0 0 Jul 13, 2018 8.47 0.01 0.1182033096926714 Jul 12, 2018 8.46 0.03 0.35587188612099646 Jul 11, 2018 8.43 -0.03 -0.3546099290780142 Jul 10, 2018 8.46 0.01 0.11834319526627218 Jul 9, 2018 8.45 0.05 0.5952380952380952 Jul 6, 2018 8.4 0.02 0.2386634844868735 Jul 5, 2018 8.38 0.01 0.11947431302270012 Jul 4, 2018 8.37 0.04 0.4801920768307323 Jul 3, 2018 8.33 0 0 Jul 2, 2018 8.33 -0.04 -0.4778972520908005 Jun 29, 2018 8.37 -0.01 -0.11933174224343675 Jun 28, 2018 8.38 -0.03 -0.356718192627824 Jun 27, 2018 8.41 0.01 0.11904761904761904 Jun 26, 2018 8.4 0.03 0.35842293906810035 Jun 25, 2018 8.37 -0.05 -0.5938242280285035 Jun 22, 2018 8.42 0.03 0.3575685339690107 Jun 21, 2018 8.39 -0.03 -0.35629453681710216 Jun 20, 2018 8.42 -0.08 -0.9411764705882353 Jun 19, 2018 8.5 -0.03 -0.3516998827667057 Jun 18, 2018 8.53 -0.01 -0.117096018735363 Jun 15, 2018 8.54 -0.1 -1.1574074074074074 Jun 14, 2018 8.64 0.06 0.6993006993006993 Jun 13, 2018 8.58 -0.04 -0.46403712296983757 Jun 12, 2018 8.62 -0.03 -0.3468208092485549 Jun 11, 2018 8.65 0 0 Jun 8, 2018 8.65 -0.02 -0.2306805074971165 Jun 7, 2018 8.67 -0.06 -0.6872852233676976 Jun 6, 2018 8.73 -0.06 -0.6825938566552902 Jun 5, 2018 8.79 -0.04 -0.45300113250283125 Jun 4, 2018 8.83 -0.02 -0.22598870056497175 Jun 1, 2018 8.85 -0.01 -0.11286681715575621 May 31, 2018 8.86 -0.02 -0.22522522522522523 May 30, 2018 8.88 -0.03 -0.3367003367003367 May 29, 2018 8.91 0 0 May 28, 2018 8.91 0.07 0.7918552036199095 May 25, 2018 8.84 0.03 0.340522133938706 May 24, 2018 8.81 0.03 0.3416856492027335 May 23, 2018 8.78 -0.01 -0.11376564277588168 May 22, 2018 8.79 0.07 0.8027522935779816 May 18, 2018 8.72 -0.11 -1.245753114382786 May 17, 2018 8.83 -0.03 -0.33860045146726864 May 16, 2018 8.86 0.08 0.9111617312072893 May 15, 2018 8.78 -0.12 -1.348314606741573 May 14, 2018 8.9 -0.1 -1.1111111111111112 May 11, 2018 9 0.12 1.3513513513513513 May 9, 2018 8.88 -0.05 -0.5599104143337066 May 8, 2018 8.93 -0.09 -0.9977827050997783 May 7, 2018 9.02 -0.01 -0.11074197120708748 May 4, 2018 9.03 -0.01 -0.11061946902654868 May 3, 2018 9.04 -0.01 -0.11049723756906077 May 2, 2018 9.05 -0.11 -1.2008733624454149 Apr 30, 2018 9.16 -0.01 -0.10905125408942203 Apr 27, 2018 9.17 0.1 1.1025358324145536 Apr 26, 2018 9.07 0.05 0.5543237250554324 Apr 25, 2018 9.02 -0.07 -0.77007700770077 Apr 24, 2018 9.09 -0.02 -0.21953896816684962 Apr 23, 2018 9.11 -0.08 -0.8705114254624592 Apr 20, 2018 9.19 -0.02 -0.21715526601520088 Apr 19, 2018 9.21 0 0 Apr 18, 2018 9.21 0.01 0.10869565217391304 Apr 17, 2018 9.2 0.07 0.7667031763417306 Apr 16, 2018 9.13 -0.07 -0.7608695652173914 Apr 13, 2018 9.2 -0.01 -0.10857763300760044 Apr 12, 2018 9.21 0.15 1.6556291390728477 Apr 11, 2018 9.06 -0.01 -0.11025358324145534 Apr 10, 2018 9.07 -0.1 -1.0905125408942202 Apr 9, 2018 9.17 -0.12 -1.2917115177610334 Apr 6, 2018 9.29 -0.05 -0.5353319057815846 Apr 5, 2018 9.34 0.06 0.646551724137931 Apr 4, 2018 9.28 -0.06 -0.6423982869379015 Apr 3, 2018 9.34 0.06 0.646551724137931 Mar 29, 2018 9.28 0.04 0.4329004329004329 Mar 28, 2018 9.24 0.01 0.10834236186348863 Mar 27, 2018 9.23 0.04 0.4352557127312296 Mar 26, 2018 9.19 -0.01 -0.10869565217391304 Mar 23, 2018 9.2 -0.02 -0.21691973969631237 Mar 22, 2018 9.22 0.01 0.10857763300760044 Mar 21, 2018 9.21 0.02 0.2176278563656148 Mar 20, 2018 9.19 -0.1 -1.0764262648008611 Mar 19, 2018 9.29 -0.05 -0.5353319057815846 Mar 16, 2018 9.34 0.02 0.2145922746781116 Mar 15, 2018 9.32 -0.03 -0.32085561497326204 Mar 14, 2018 9.35 0.01 0.10706638115631692 Mar 13, 2018 9.34 -0.02 -0.21367521367521367 Mar 12, 2018 9.36 -0.02 -0.21321961620469082 Mar 9, 2018 9.38 0.06 0.6437768240343348 Mar 8, 2018 9.32 0 0 Mar 7, 2018 9.32 -0.05 -0.5336179295624333 Mar 6, 2018 9.37 0.03 0.32119914346895073 Mar 5, 2018 9.34 0.01 0.10718113612004287 Mar 2, 2018 9.33 -0.1 -1.0604453870625663 Mar 1, 2018 9.43 -0.02 -0.21164021164021163 Feb 28, 2018 9.45 0 0 Feb 27, 2018 9.45 -0.01 -0.10570824524312897 Feb 26, 2018 9.46 0.01 0.10582010582010581 Feb 23, 2018 9.45 0.07 0.746268656716418 Feb 22, 2018 9.38 -0.03 -0.3188097768331562 Feb 21, 2018 9.41 0.04 0.42689434364994666 Feb 20, 2018 9.37 -0.04 -0.4250797024442083 Feb 19, 2018 9.41 0.05 0.5341880341880342 Feb 16, 2018 9.36 0.06 0.6451612903225806 Feb 15, 2018 9.3 0.02 0.21551724137931033 Feb 14, 2018 9.28 0.04 0.4329004329004329 Feb 13, 2018 9.24 -0.08 -0.8583690987124464 Feb 12, 2018 9.32 0.01 0.10741138560687433 Feb 9, 2018 9.31 -0.03 -0.32119914346895073 Feb 8, 2018 9.34 -0.02 -0.21367521367521367 Feb 7, 2018 9.36 0.03 0.3215434083601286 Feb 6, 2018 9.33 0.02 0.21482277121374865 Feb 5, 2018 9.31 -0.02 -0.21436227224008575 Feb 2, 2018 9.33 -0.04 -0.42689434364994666 Feb 1, 2018 9.37 0 0 Jan 31, 2018 9.37 0.06 0.644468313641246 Jan 30, 2018 9.31 -0.06 -0.6403415154749199 Jan 29, 2018 9.37 -0.02 -0.21299254526091588 Jan 26, 2018 9.39 0 0 Jan 25, 2018 9.39 0.02 0.21344717182497333 Jan 24, 2018 9.37 0.02 0.21390374331550802 Jan 23, 2018 9.35 -0.05 -0.5319148936170213 Jan 22, 2018 9.4 0.01 0.10649627263045794 Jan 19, 2018 9.39 -0.02 -0.21253985122210414 Jan 18, 2018 9.41 0.03 0.31982942430703626 Jan 17, 2018 9.38 -0.02 -0.2127659574468085 Jan 16, 2018 9.4 0.02 0.21321961620469082 Jan 15, 2018 9.38 -0.04 -0.42462845010615713 Jan 12, 2018 9.42 0 0 Jan 11, 2018 9.42 -0.02 -0.211864406779661 Jan 10, 2018 9.44 -0.05 -0.5268703898840885 Jan 9, 2018 9.49 0.02 0.21119324181626187 Jan 8, 2018 9.47 0.03 0.3177966101694915 Jan 5, 2018 9.44 0.04 0.425531914893617 Jan 4, 2018 9.4 -0.01 -0.10626992561105207 Jan 3, 2018 9.41 0.08 0.857449088960343 Jan 2, 2018 9.33 0.04 0.43057050592034446 Dec 29, 2017 9.29 -0.03 -0.3218884120171674 Dec 28, 2017 9.32 0.01 0.10741138560687433 Dec 27, 2017 9.31 -0.01 -0.1072961373390558 Dec 22, 2017 9.32 0 0 Dec 21, 2017 9.32 0.01 0.10741138560687433 Dec 20, 2017 9.31 -0.18 -1.8967334035827186 Dec 19, 2017 9.49 0.01 0.10548523206751055 Dec 18, 2017 9.48 0.05 0.5302226935312832 Dec 15, 2017 9.43 0.03 0.3191489361702128 Dec 14, 2017 9.4 -0.03 -0.3181336161187699 Dec 13, 2017 9.43 -0.01 -0.1059322033898305 Dec 12, 2017 9.44 0.01 0.10604453870625663 Dec 11, 2017 9.43 -0.02 -0.21164021164021163 Dec 8, 2017 9.45 0.05 0.5319148936170213 Dec 7, 2017 9.4 -0.04 -0.423728813559322 Dec 6, 2017 9.44 0.03 0.3188097768331562 Dec 5, 2017 9.41 0.02 0.21299254526091588 Dec 4, 2017 9.39 0.04 0.42780748663101603 Dec 1, 2017 9.35 0.02 0.21436227224008575 Nov 30, 2017 9.33 -0.05 -0.5330490405117271 Nov 29, 2017 9.38 0.04 0.4282655246252677 Nov 28, 2017 9.34 0.02 0.2145922746781116 Nov 27, 2017 9.32 0.02 0.21505376344086022 Nov 24, 2017 9.3 -0.04 -0.4282655246252677 Nov 23, 2017 9.34 -0.01 -0.10695187165775401 Nov 22, 2017 9.35 0.02 0.21436227224008575 Nov 21, 2017 9.33 0.01 0.1072961373390558 Nov 20, 2017 9.32 0.01 0.10741138560687433 Nov 17, 2017 9.31 0.02 0.21528525296017223 Nov 16, 2017 9.29 0.06 0.6500541711809318 Nov 15, 2017 9.23 -0.05 -0.5387931034482759 Nov 14, 2017 9.28 -0.07 -0.7486631016042781 Nov 13, 2017 9.35 -0.04 -0.42598509052183176 Nov 10, 2017 9.39 -0.02 -0.21253985122210414 Nov 9, 2017 9.41 -0.02 -0.21208907741251326 Nov 8, 2017 9.43 -0.02 -0.21164021164021163 Nov 7, 2017 9.45 0.01 0.1059322033898305 Nov 6, 2017 9.44 0.04 0.425531914893617 Nov 3, 2017 9.4 -0.02 -0.21231422505307856 Nov 2, 2017 9.42 0 0 Oct 31, 2017 9.42 -0.04 -0.42283298097251587 Oct 30, 2017 9.46 0.02 0.211864406779661 Oct 27, 2017 9.44 0.04 0.425531914893617 Oct 26, 2017 9.4 0 0 Oct 25, 2017 9.4 -0.05 -0.5291005291005291 Oct 24, 2017 9.45 -0.04 -0.4214963119072708 Oct 23, 2017 9.49 0 0 Oct 20, 2017 9.49 0.03 0.3171247357293869 Oct 19, 2017 9.46 -0.04 -0.42105263157894735 Oct 18, 2017 9.5 0 0 Oct 17, 2017 9.5 -0.01 -0.10515247108307045 Oct 16, 2017 9.51 0.05 0.5285412262156448 Oct 13, 2017 9.46 0.02 0.211864406779661 Oct 12, 2017 9.44 0.01 0.10604453870625663 Oct 11, 2017 9.43 -0.02 -0.21164021164021163 Oct 10, 2017 9.45 -0.01 -0.10570824524312897 Oct 9, 2017 9.46 -0.05 -0.5257623554153522 Oct 6, 2017 9.51 -0.06 -0.6269592476489029 Oct 5, 2017 9.57 0.03 0.31446540880503143 Oct 4, 2017 9.54 0.03 0.31545741324921134 Oct 3, 2017 9.51 -0.02 -0.2098635886673662 Oct 2, 2017 9.53 0.01 0.10504201680672269 Sep 29, 2017 9.52 0.03 0.31612223393045313 Sep 28, 2017 9.49 -0.05 -0.5241090146750524 Sep 27, 2017 9.54 -0.02 -0.20920502092050208 Sep 26, 2017 9.56 0.01 0.10471204188481675 Sep 25, 2017 9.55 0.06 0.6322444678609063 Sep 22, 2017 9.49 -0.01 -0.10526315789473684 Sep 21, 2017 9.5 0.02 0.2109704641350211 Sep 20, 2017 9.48 -0.12 -1.25 Sep 19, 2017 9.6 -0.02 -0.2079002079002079 Sep 18, 2017 9.62 -0.01 -0.10384215991692627 Sep 15, 2017 9.63 -0.04 -0.4136504653567735 Sep 14, 2017 9.67 0.03 0.3112033195020747 Sep 13, 2017 9.64 -0.01 -0.10362694300518134 Sep 12, 2017 9.65 -0.01 -0.10351966873706005 Sep 11, 2017 9.66 0.04 0.4158004158004158 Sep 8, 2017 9.62 0.01 0.1040582726326743 Sep 7, 2017 9.61 -0.02 -0.20768431983385255 Sep 6, 2017 9.63 -0.01 -0.1037344398340249 Sep 5, 2017 9.64 0.02 0.2079002079002079 Sep 4, 2017 9.62 -0.03 -0.31088082901554404 Sep 1, 2017 9.65 0.04 0.4162330905306972 Aug 31, 2017 9.61 0.04 0.4179728317659352 Aug 30, 2017 9.57 0.08 0.8429926238145417 Aug 29, 2017 9.49 -0.07 -0.7322175732217573 Aug 28, 2017 9.56 -0.05 -0.5202913631633714 Aug 25, 2017 9.61 0.01 0.10416666666666667 Aug 24, 2017 9.6 0.02 0.20876826722338204 Aug 23, 2017 9.58 -0.04 -0.4158004158004158 Aug 22, 2017 9.62 0.03 0.31282586027111575 Aug 21, 2017 9.59 0.01 0.10438413361169102 Aug 18, 2017 9.58 -0.04 -0.4158004158004158 Aug 17, 2017 9.62 -0.01 -0.10384215991692627 Aug 16, 2017 9.63 0.08 0.837696335078534 Aug 14, 2017 9.55 0.05 0.5263157894736842 Aug 11, 2017 9.5 -0.06 -0.6276150627615062 Aug 10, 2017 9.56 -0.01 -0.1044932079414838 Aug 9, 2017 9.57 0.03 0.31446540880503143 Aug 8, 2017 9.54 -0.02 -0.20920502092050208 Aug 7, 2017 9.56 0 0 Aug 4, 2017 9.56 0.05 0.5257623554153522 Aug 3, 2017 9.51 -0.01 -0.10504201680672269 Aug 2, 2017 9.52 -0.01 -0.1049317943336831 Aug 1, 2017 9.53 -0.03 -0.3138075313807531 Jul 31, 2017 9.56 -0.02 -0.20876826722338204 Jul 28, 2017 9.58 -0.02 -0.20833333333333334 Jul 27, 2017 9.6 -0.01 -0.1040582726326743 Jul 26, 2017 9.61 0.03 0.31315240083507306 Jul 25, 2017 9.58 -0.05 -0.5192107995846313 Jul 24, 2017 9.63 -0.02 -0.20725388601036268 Jul 21, 2017 9.65 -0.06 -0.6179196704428425 Jul 20, 2017 9.71 -0.01 -0.102880658436214 Jul 19, 2017 9.72 0.04 0.4132231404958678 Jul 18, 2017 9.68 -0.05 -0.513874614594039 Jul 17, 2017 9.73 0 0 Jul 14, 2017 9.73 0.02 0.2059732234809475 Jul 13, 2017 9.71 0.04 0.4136504653567735 Jul 12, 2017 9.67 0.05 0.5197505197505198 Jul 11, 2017 9.62 -0.03 -0.31088082901554404 Jul 10, 2017 9.65 0.05 0.5208333333333334 Jul 7, 2017 9.6 0 0 Jul 6, 2017 9.6 -0.08 -0.8264462809917356 Jul 5, 2017 9.68 -0.04 -0.411522633744856 Jul 4, 2017 9.72 0 0 Jul 3, 2017 9.72 0.02 0.20618556701030927 Jun 30, 2017 9.7 -0.02 -0.205761316872428 Jun 29, 2017 9.72 -0.02 -0.2053388090349076 Jun 28, 2017 9.74 -0.08 -0.814663951120163 Jun 27, 2017 9.82 -0.09 -0.9081735620585267 Jun 26, 2017 9.91 0.06 0.6091370558375635 Jun 22, 2017 9.85 -0.02 -0.20263424518743667 Jun 21, 2017 9.87 -0.04 -0.4036326942482341 Jun 20, 2017 9.91 -0.15 -1.4910536779324055 Jun 19, 2017 10.06 0 0 Jun 16, 2017 10.06 -0.03 -0.29732408325074333 Jun 15, 2017 10.09 0.05 0.49800796812749004 Jun 14, 2017 10.04 -0.02 -0.1988071570576541 Jun 13, 2017 10.06 0 0 Jun 12, 2017 10.06 0 0 Jun 9, 2017 10.06 0.04 0.3992015968063872 Jun 8, 2017 10.02 0.02 0.2 Jun 7, 2017 10 0.01 0.1001001001001001 Jun 6, 2017 9.99 0.03 0.30120481927710846 Jun 2, 2017 9.96 0 0 Jun 1, 2017 9.96 0.03 0.3021148036253776 May 31, 2017 9.93 -0.01 -0.1006036217303823 May 30, 2017 9.94 -0.02 -0.20080321285140562 May 29, 2017 9.96 -0.01 -0.10030090270812438 May 26, 2017 9.97 0.04 0.4028197381671702 May 24, 2017 9.93 0.04 0.4044489383215369 May 23, 2017 9.89 0.04 0.40609137055837563 May 22, 2017 9.85 -0.01 -0.10141987829614604 May 19, 2017 9.86 -0.01 -0.10131712259371833 May 18, 2017 9.87 -0.14 -1.3986013986013985 May 17, 2017 10.01 -0.07 -0.6944444444444444 May 16, 2017 10.08 -0.04 -0.3952569169960474 May 15, 2017 10.12 0.03 0.29732408325074333 May 12, 2017 10.09 0.01 0.0992063492063492 May 11, 2017 10.08 0.01 0.09930486593843098 May 10, 2017 10.07 0.06 0.5994005994005994 May 9, 2017 10.01 -0.02 -0.19940179461615154 May 8, 2017 10.03 0.04 0.4004004004004004 May 5, 2017 9.99 -0.05 -0.49800796812749004 May 4, 2017 10.04 -0.09 -0.8884501480750246 May 3, 2017 10.13 0.04 0.39643211100099107 May 2, 2017 10.09 0.04 0.39800995024875624 Apr 28, 2017 10.05 -0.02 -0.19860973187686196 Apr 27, 2017 10.07 0.02 0.19900497512437812 Apr 26, 2017 10.05 -0.02 -0.19860973187686196 Apr 25, 2017 10.07 -0.06 -0.5923000987166831 Apr 24, 2017 10.13 -0.08 -0.7835455435847208 Apr 21, 2017 10.21 0.08 0.7897334649555775 Apr 20, 2017 10.13 -0.07 -0.6862745098039216 Apr 19, 2017 10.2 -0.03 -0.2932551319648094 Apr 18, 2017 10.23 -0.01 -0.09765625 Apr 13, 2017 10.24 0.03 0.2938295788442703 Apr 12, 2017 10.21 0.03 0.29469548133595286 Apr 11, 2017 10.18 -0.01 -0.09813542688910697 Apr 10, 2017 10.19 0.01 0.09823182711198428 Apr 7, 2017 10.18 0.01 0.09832841691248771 Apr 6, 2017 10.17 0.01 0.0984251968503937 Apr 5, 2017 10.16 0 0 Apr 4, 2017 10.16 -0.01 -0.09832841691248771 Apr 3, 2017 10.17 0.04 0.39486673247778875 Mar 31, 2017 10.13 -0.03 -0.2952755905511811 Mar 30, 2017 10.16 0.08 0.7936507936507936 Mar 29, 2017 10.08 0.08 0.8 Mar 28, 2017 10 0 0 Mar 27, 2017 10 -0.1 -0.9900990099009901 Mar 24, 2017 10.1 0.02 0.1984126984126984 Mar 23, 2017 10.08 0.06 0.5988023952095808 Mar 22, 2017 10.02 -0.03 -0.29850746268656714 Mar 21, 2017 10.05 0 0 Mar 20, 2017 10.05 -0.11 -1.0826771653543308 Mar 17, 2017 10.16 0.02 0.19723865877712032 Mar 16, 2017 10.14 0.05 0.49554013875123887 Mar 15, 2017 10.09 0.07 0.6986027944111777 Mar 14, 2017 10.02 0.01 0.0999000999000999 Mar 13, 2017 10.01 -0.03 -0.29880478087649404 Mar 10, 2017 10.04 -0.03 -0.29791459781529295 Mar 9, 2017 10.07 -0.06 -0.5923000987166831 Mar 8, 2017 10.13 -0.02 -0.19704433497536947 Mar 7, 2017 10.15 0.03 0.2964426877470356 Mar 6, 2017 10.12 0 0 Mar 3, 2017 10.12 -0.04 -0.3937007874015748 Mar 2, 2017 10.16 0 0 Mar 1, 2017 10.16 0.04 0.3952569169960474 Feb 28, 2017 10.12 -0.05 -0.4916420845624385 Feb 27, 2017 10.17 -0.03 -0.29411764705882354 Feb 24, 2017 10.2 -0.03 -0.2932551319648094 Feb 23, 2017 10.23 0.03 0.29411764705882354 Feb 22, 2017 10.2 0.08 0.7905138339920948 Feb 21, 2017 10.12 0.06 0.5964214711729622 Feb 20, 2017 10.06 0.04 0.3992015968063872 Feb 17, 2017 10.02 -0.05 -0.49652432969215493 Feb 16, 2017 10.07 -0.06 -0.5923000987166831 Feb 15, 2017 10.13 0.02 0.19782393669634027 Feb 14, 2017 10.11 0.04 0.3972194637537239 Feb 13, 2017 10.07 0.03 0.29880478087649404 Feb 10, 2017 10.04 0.04 0.4 Feb 9, 2017 10 0.09 0.9081735620585267 Feb 8, 2017 9.91 -0.02 -0.2014098690835851 Feb 7, 2017 9.93 0 0 Feb 6, 2017 9.93 0.04 0.4044489383215369 Feb 3, 2017 9.89 0.07 0.7128309572301426 Feb 2, 2017 9.82 0.02 0.20408163265306123 Feb 1, 2017 9.8 0.02 0.20449897750511248 Jan 31, 2017 9.78 -0.06 -0.6097560975609756 Jan 30, 2017 9.84 0.07 0.7164790174002047 Jan 27, 2017 9.77 0 0 Jan 26, 2017 9.77 0 0 Jan 25, 2017 9.77 0.02 0.20512820512820512 Jan 24, 2017 9.75 0 0 Jan 23, 2017 9.75 0.02 0.20554984583761562 Jan 20, 2017 9.73 -0.02 -0.20512820512820512 Jan 19, 2017 9.75 0.02 0.20554984583761562 Jan 18, 2017 9.73 0 0 Jan 17, 2017 9.73 -0.03 -0.3073770491803279 Jan 16, 2017 9.76 0 0 Jan 13, 2017 9.76 0.02 0.2053388090349076 Jan 12, 2017 9.74 -0.01 -0.10256410256410256 Jan 11, 2017 9.75 0.01 0.1026694045174538 Jan 10, 2017 9.74 -0.06 -0.6122448979591837 Jan 9, 2017 9.8 -0.01 -0.1019367991845056 Jan 6, 2017 9.81 0.01 0.10204081632653061 Jan 5, 2017 9.8 -0.04 -0.4065040650406504 Jan 4, 2017 9.84 -0.04 -0.4048582995951417 Jan 3, 2017 9.88 0.09 0.9193054136874361 Jan 2, 2017 9.79 0.02 0.2047082906857728 Dec 30, 2016 9.77 -0.07 -0.7113821138211383 Dec 29, 2016 9.84 -0.02 -0.2028397565922921 Dec 28, 2016 9.86 0.04 0.4073319755600815 Dec 27, 2016 9.82 -0.01 -0.1017293997965412 Dec 23, 2016 9.83 0.06 0.6141248720573184 Dec 22, 2016 9.77 -0.04 -0.4077471967380224 Dec 21, 2016 9.81 -0.02 -0.2034587995930824 Dec 20, 2016 9.83 -0.07 -0.7070707070707071 Dec 19, 2016 9.9 0.01 0.10111223458038422 Dec 16, 2016 9.89 0.01 0.10121457489878542 Dec 15, 2016 9.88 0.05 0.508646998982706 Dec 14, 2016 9.83 0 0 Dec 13, 2016 9.83 0 0 Dec 12, 2016 9.83 -0.01 -0.1016260162601626 Dec 9, 2016 9.84 0.08 0.819672131147541 Dec 8, 2016 9.76 0.02 0.2053388090349076 Dec 7, 2016 9.74 0.13 1.352757544224766 Dec 6, 2016 9.61 0.11 1.1578947368421053 Dec 5, 2016 9.5 -0.03 -0.3147953830010493 Dec 2, 2016 9.53 -0.03 -0.3138075313807531 Dec 1, 2016 9.56 -0.05 -0.5202913631633714 Nov 30, 2016 9.61 0.04 0.4179728317659352 Nov 29, 2016 9.57 -0.05 -0.5197505197505198 Nov 28, 2016 9.62 0.08 0.8385744234800838 Nov 25, 2016 9.54 -0.03 -0.31347962382445144 Nov 24, 2016 9.57 -0.03 -0.3125 Nov 23, 2016 9.6 -0.05 -0.5181347150259067 Nov 22, 2016 9.65 0.02 0.20768431983385255 Nov 21, 2016 9.63 0 0 Nov 18, 2016 9.63 0.03 0.3125 Nov 17, 2016 9.6 0.03 0.31347962382445144 Nov 16, 2016 9.57 0.02 0.2094240837696335 Nov 15, 2016 9.55 0.03 0.31512605042016806 Nov 14, 2016 9.52 0.07 0.7407407407407407 Nov 11, 2016 9.45 -0.17 -1.7671517671517671 Nov 10, 2016 9.62 -0.18 -1.836734693877551 Nov 9, 2016 9.8 -0.03 -0.3051881993896236 Nov 8, 2016 9.83 0.02 0.2038735983690112 Nov 7, 2016 9.81 0.1 1.0298661174047374 Nov 4, 2016 9.71 -0.06 -0.6141248720573184 Nov 3, 2016 9.77 0.04 0.41109969167523125 Nov 2, 2016 9.73 -0.18 -1.8163471241170535 Oct 31, 2016 9.91 0 0 Oct 28, 2016 9.91 -0.06 -0.6018054162487463 Oct 27, 2016 9.97 0 0 Oct 26, 2016 9.97 -0.1 -0.9930486593843099 Oct 25, 2016 10.07 0.02 0.19900497512437812 Oct 24, 2016 10.05 0.04 0.3996003996003996 Oct 21, 2016 10.01 0.03 0.30060120240480964 Oct 20, 2016 9.98 0.02 0.20080321285140562 Oct 19, 2016 9.96 0.04 0.4032258064516129 Oct 18, 2016 9.92 0.05 0.5065856129685917 Oct 17, 2016 9.87 -0.02 -0.20222446916076844 Oct 14, 2016 9.89 0.06 0.6103763987792472 Oct 13, 2016 9.83 -0.03 -0.30425963488843816 Oct 12, 2016 9.86 0.01 0.10152284263959391 Oct 11, 2016 9.85 0.03 0.3054989816700611 Oct 10, 2016 9.82 0.03 0.30643513789581206 Oct 7, 2016 9.79 0 0 Oct 6, 2016 9.79 0.03 0.3073770491803279 Oct 5, 2016 9.76 -0.06 -0.6109979633401222 Oct 4, 2016 9.82 0.05 0.5117707267144319 Oct 3, 2016 9.77 0.02 0.20512820512820512 Sep 30, 2016 9.75 -0.01 -0.10245901639344263 Sep 29, 2016 9.76 0 0 Sep 28, 2016 9.76 0.01 0.10256410256410256 Sep 27, 2016 9.75 0.05 0.5154639175257731 Sep 26, 2016 9.7 -0.06 -0.6147540983606558 Sep 23, 2016 9.76 -0.02 -0.20449897750511248 Sep 22, 2016 9.78 0.04 0.4106776180698152 Sep 21, 2016 9.74 0.04 0.41237113402061853 Sep 20, 2016 9.7 -0.15 -1.5228426395939085 Sep 19, 2016 9.85 0.03 0.3054989816700611 Sep 16, 2016 9.82 0.05 0.5117707267144319 Sep 15, 2016 9.77 0 0 Sep 14, 2016 9.77 -0.02 -0.20429009193054137 Sep 13, 2016 9.79 -0.03 -0.3054989816700611 Sep 12, 2016 9.82 -0.07 -0.7077856420626896 Sep 9, 2016 9.89 -0.04 -0.4028197381671702 Sep 8, 2016 9.93 -0.03 -0.30120481927710846 Sep 7, 2016 9.96 0.05 0.5045408678102926 Sep 6, 2016 9.91 0.02 0.20222446916076844 Sep 5, 2016 9.89 0.07 0.7128309572301426 Sep 2, 2016 9.82 0.03 0.30643513789581206 Sep 1, 2016 9.79 -0.03 -0.3054989816700611 Aug 31, 2016 9.82 -0.02 -0.2032520325203252 Aug 30, 2016 9.84 0.01 0.1017293997965412 Aug 29, 2016 9.83 -0.02 -0.20304568527918782 Aug 26, 2016 9.85 0.06 0.6128702757916241 Aug 25, 2016 9.79 -0.01 -0.10204081632653061 Aug 24, 2016 9.8 -0.06 -0.6085192697768763 Aug 23, 2016 9.86 -0.01 -0.10131712259371833 Aug 22, 2016 9.87 -0.02 -0.20222446916076844 Aug 19, 2016 9.89 -0.05 -0.5030181086519114 Aug 18, 2016 9.94 -0.03 -0.30090270812437314 Aug 17, 2016 9.97 -0.02 -0.2002002002002002 Aug 16, 2016 9.99 -0.03 -0.2994011976047904 Aug 12, 2016 10.02 0 0 Aug 11, 2016 10.02 0.02 0.2 Aug 10, 2016 10 0 0 Aug 9, 2016 10 0.01 0.1001001001001001 Aug 8, 2016 9.99 0.08 0.8072653884964682 Aug 5, 2016 9.91 0.11 1.1224489795918366 Aug 4, 2016 9.8 0.1 1.0309278350515463 Aug 3, 2016 9.7 -0.04 -0.4106776180698152 Aug 2, 2016 9.74 -0.02 -0.20491803278688525 Aug 1, 2016 9.76 0.03 0.30832476875642345 Jul 29, 2016 9.73 -0.03 -0.3073770491803279 Jul 28, 2016 9.76 -0.06 -0.6109979633401222 Jul 27, 2016 9.82 0 0 Jul 26, 2016 9.82 -0.06 -0.6072874493927125 Jul 25, 2016 9.88 0.02 0.2028397565922921 Jul 22, 2016 9.86 -0.03 -0.3033367037411527 Jul 21, 2016 9.89 -0.01 -0.10101010101010101 Jul 20, 2016 9.9 0 0 Jul 19, 2016 9.9 0.02 0.20242914979757085 Jul 18, 2016 9.88 -0.03 -0.30272452068617556 Jul 15, 2016 9.91 0.02 0.20222446916076844 Jul 14, 2016 9.89 0.01 0.10121457489878542 Jul 13, 2016 9.88 -0.01 -0.10111223458038422 Jul 12, 2016 9.89 0.02 0.20263424518743667 Jul 11, 2016 9.87 0.08 0.8171603677221655 Jul 8, 2016 9.79 0.06 0.6166495375128469 Jul 7, 2016 9.73 0 0 Jul 6, 2016 9.73 0.04 0.41279669762641896 Jul 5, 2016 9.69 -0.08 -0.8188331627430911 Jul 4, 2016 9.77 -0.03 -0.30612244897959184 Jul 1, 2016 9.8 0.08 0.823045267489712 Jun 30, 2016 9.72 0.06 0.6211180124223602 Jun 29, 2016 9.66 0.07 0.7299270072992701 Jun 28, 2016 9.59 0.04 0.418848167539267 Jun 27, 2016 9.55 0.01 0.10482180293501048 Jun 24, 2016 9.54 0.12 1.2738853503184713 Jun 22, 2016 9.42 -0.02 -0.211864406779661 Jun 21, 2016 9.44 0.09 0.9625668449197861 Jun 20, 2016 9.35 -0.08 -0.848356309650053 Jun 17, 2016 9.43 -0.03 -0.3171247357293869 Jun 16, 2016 9.46 0.01 0.10582010582010581 Jun 15, 2016 9.45 0 0 Jun 14, 2016 9.45 0.01 0.1059322033898305 Jun 13, 2016 9.44 -0.08 -0.8403361344537815 Jun 10, 2016 9.52 -0.06 -0.6263048016701461 Jun 9, 2016 9.58 0.06 0.6302521008403361 Jun 8, 2016 9.52 0.07 0.7407407407407407 Jun 7, 2016 9.45 0.06 0.6389776357827476 Jun 6, 2016 9.39 0.12 1.2944983818770226 Jun 3, 2016 9.27 -0.03 -0.3225806451612903 Jun 2, 2016 9.3 0.02 0.21551724137931033 Jun 1, 2016 9.28 0.01 0.10787486515641856 May 31, 2016 9.27 -0.04 -0.4296455424274973 May 30, 2016 9.31 -0.04 -0.42780748663101603 May 27, 2016 9.35 0.05 0.5376344086021505 May 26, 2016 9.3 -0.02 -0.2145922746781116 May 25, 2016 9.32 0.04 0.43103448275862066 May 24, 2016 9.28 0.04 0.4329004329004329 May 23, 2016 9.24 -0.02 -0.2159827213822894 May 20, 2016 9.26 0.05 0.5428881650380022 May 19, 2016 9.21 -0.08 -0.8611410118406889 May 18, 2016 9.29 0 0 May 17, 2016 9.29 -0.08 -0.8537886872998933 May 13, 2016 9.37 0.05 0.5364806866952789 May 12, 2016 9.32 0.06 0.6479481641468683 May 11, 2016 9.26 -0.01 -0.10787486515641856 May 10, 2016 9.27 -0.02 -0.21528525296017223 May 9, 2016 9.29 -0.02 -0.21482277121374865 May 6, 2016 9.31 0.01 0.10752688172043011 May 4, 2016 9.3 -0.04 -0.4282655246252677 May 3, 2016 9.34 -0.11 -1.164021164021164 May 2, 2016 9.45 -0.05 -0.5263157894736842 Apr 29, 2016 9.5 -0.04 -0.4192872117400419 Apr 28, 2016 9.54 0.03 0.31545741324921134 Apr 27, 2016 9.51 0.02 0.2107481559536354 Apr 26, 2016 9.49 -0.01 -0.10526315789473684 Apr 25, 2016 9.5 -0.09 -0.9384775808133472 Apr 22, 2016 9.59 0.02 0.2089864158829676 Apr 21, 2016 9.57 0.03 0.31446540880503143 Apr 20, 2016 9.54 0.01 0.1049317943336831 Apr 19, 2016 9.53 0.08 0.8465608465608465 Apr 18, 2016 9.45 -0.02 -0.21119324181626187 Apr 15, 2016 9.47 -0.02 -0.2107481559536354 Apr 14, 2016 9.49 -0.03 -0.31512605042016806 Apr 13, 2016 9.52 0.13 1.384451544195953 Apr 12, 2016 9.39 0.14 1.5135135135135136 Apr 11, 2016 9.25 0.04 0.43431053203040176 Apr 8, 2016 9.21 0.03 0.32679738562091504 Apr 7, 2016 9.18 0.01 0.10905125408942203 Apr 6, 2016 9.17 -0.08 -0.8648648648648649 Apr 5, 2016 9.25 -0.08 -0.857449088960343 Apr 4, 2016 9.33 0.01 0.1072961373390558 Apr 1, 2016 9.32 0.01 0.10741138560687433 Mar 31, 2016 9.31 0.01 0.10752688172043011 Mar 30, 2016 9.3 0.09 0.9771986970684039 Mar 29, 2016 9.21 0 0 Mar 24, 2016 9.21 -0.08 -0.8611410118406889 Mar 23, 2016 9.29 -0.01 -0.10752688172043011 Mar 22, 2016 9.3 0.07 0.7583965330444203 Mar 21, 2016 9.23 -0.1 -1.0718113612004287 Mar 18, 2016 9.33 0.1 1.0834236186348862 Mar 17, 2016 9.23 0.06 0.6543075245365322 Mar 16, 2016 9.17 -0.01 -0.10893246187363835 Mar 15, 2016 9.18 -0.11 -1.1840688912809472 Mar 14, 2016 9.29 0 0 Mar 11, 2016 9.29 -0.01 -0.10752688172043011 Mar 10, 2016 9.3 -0.01 -0.10741138560687433 Mar 9, 2016 9.31 0.14 1.5267175572519085 Mar 8, 2016 9.17 -0.1 -1.0787486515641855 Mar 7, 2016 9.27 0.12 1.3114754098360655 Mar 4, 2016 9.15 0.05 0.5494505494505495 Mar 3, 2016 9.1 -0.01 -0.10976948408342481 Mar 2, 2016 9.11 0.11 1.2222222222222223 Mar 1, 2016 9 0.1 1.1235955056179776 Feb 29, 2016 8.9 0.02 0.22522522522522523 Feb 26, 2016 8.88 0.04 0.45248868778280543 Feb 25, 2016 8.84 0.08 0.91324200913242 Feb 24, 2016 8.76 -0.18 -2.0134228187919465 Feb 23, 2016 8.94 0.06 0.6756756756756757 Feb 22, 2016 8.88 0.17 1.9517795637198623 Feb 19, 2016 8.71 -0.09 -1.0227272727272727 Feb 18, 2016 8.8 0.15 1.7341040462427746 Feb 17, 2016 8.65 0.03 0.3480278422273782 Feb 16, 2016 8.62 -0.03 -0.3468208092485549 Feb 15, 2016 8.65 0.16 1.8845700824499412 Feb 12, 2016 8.49 0 0 Feb 11, 2016 8.49 -0.11 -1.2790697674418605 Feb 10, 2016 8.6 0.06 0.702576112412178 Feb 9, 2016 8.54 -0.08 -0.9280742459396751 Feb 8, 2016 8.62 -0.08 -0.9195402298850575 Feb 5, 2016 8.7 0 0 Feb 4, 2016 8.7 0.02 0.2304147465437788 Feb 3, 2016 8.68 -0.04 -0.45871559633027525 Feb 2, 2016 8.72 -0.03 -0.34285714285714286 Feb 1, 2016 8.75 -0.07 -0.7936507936507936 Jan 29, 2016 8.82 0.15 1.7301038062283738 Jan 28, 2016 8.67 0.08 0.9313154831199069 Jan 27, 2016 8.59 0.01 0.11655011655011654 Jan 26, 2016 8.58 0 0 Jan 25, 2016 8.58 -0.02 -0.23255813953488372 Jan 22, 2016 8.6 0.17 2.0166073546856467 Jan 21, 2016 8.43 0.02 0.23781212841854935 Jan 20, 2016 8.41 -0.1 -1.1750881316098707 Jan 19, 2016 8.51 0.03 0.35377358490566035 Jan 18, 2016 8.48 -0.02 -0.23529411764705882 Jan 15, 2016 8.5 -0.08 -0.9324009324009324 Jan 14, 2016 8.58 -0.12 -1.3793103448275863 Jan 13, 2016 8.7 0.05 0.5780346820809249 Jan 12, 2016 8.65 0.04 0.4645760743321719 Jan 11, 2016 8.61 -0.07 -0.8064516129032258 Jan 8, 2016 8.68 -0.04 -0.45871559633027525 Jan 7, 2016 8.72 -0.09 -1.0215664018161181 Jan 6, 2016 8.81 -0.06 -0.6764374295377678 Jan 5, 2016 8.87 0.07 0.7954545454545454 Jan 4, 2016 8.8 -0.01 -0.11350737797956867 Dec 31, 2015 8.81 0 0 Dec 30, 2015 8.81 -0.05 -0.5643340857787811 Dec 29, 2015 8.86 0.05 0.5675368898978433 Dec 28, 2015 8.81 -0.05 -0.5643340857787811 Dec 23, 2015 8.86 0.05 0.5675368898978433 Dec 22, 2015 8.81 -0.07 -0.7882882882882883 Dec 21, 2015 8.88 -0.14 -1.5521064301552105 Dec 18, 2015 9.02 0.01 0.11098779134295228 Dec 17, 2015 9.01 0.1 1.122334455667789 Dec 16, 2015 8.91 0.02 0.2249718785151856 Dec 15, 2015 8.89 0.09 1.0227272727272727 Dec 14, 2015 8.8 0.03 0.34207525655644244 Dec 11, 2015 8.77 -0.16 -1.7917133258678613 Dec 10, 2015 8.93 -0.09 -0.9977827050997783 Dec 9, 2015 9.02 -0.05 -0.5512679162072768 Dec 8, 2015 9.07 -0.1 -1.0905125408942202 Dec 7, 2015 9.17 0.04 0.43811610076670315 Dec 4, 2015 9.13 -0.11 -1.1904761904761905 Dec 3, 2015 9.24 -0.18 -1.910828025477707 Dec 2, 2015 9.42 0.04 0.42643923240938164 Dec 1, 2015 9.38 -0.02 -0.2127659574468085 Nov 30, 2015 9.4 -0.03 -0.3181336161187699 Nov 27, 2015 9.43 0.02 0.21253985122210414 Nov 26, 2015 9.41 -0.05 -0.5285412262156448 Nov 25, 2015 9.46 -0.03 -0.31612223393045313 Nov 24, 2015 9.49 0.03 0.3171247357293869 Nov 23, 2015 9.46 -0.01 -0.10559662090813093 Nov 20, 2015 9.47 0.08 0.8519701810436635 Nov 19, 2015 9.39 0.04 0.42780748663101603 Nov 18, 2015 9.35 0.01 0.10706638115631692 Nov 17, 2015 9.34 0.06 0.646551724137931 Nov 16, 2015 9.28 -0.01 -0.10764262648008611 Nov 13, 2015 9.29 0.02 0.21574973031283712 Nov 12, 2015 9.27 -0.07 -0.7494646680942184 Nov 11, 2015 9.34 0 0 Nov 10, 2015 9.34 0.06 0.646551724137931 Nov 9, 2015 9.28 -0.07 -0.7486631016042781 Nov 6, 2015 9.35 0 0 Nov 5, 2015 9.35 -0.02 -0.21344717182497333 Nov 4, 2015 9.37 0.06 0.644468313641246 Nov 3, 2015 9.31 0.09 0.9761388286334056 Nov 2, 2015 9.22 0.05 0.5452562704471101 Oct 30, 2015 9.17 -0.02 -0.2176278563656148 Oct 29, 2015 9.19 -0.02 -0.21715526601520088 Oct 28, 2015 9.21 0.07 0.7658643326039387 Oct 27, 2015 9.14 -0.08 -0.8676789587852495 Oct 26, 2015 9.22 -0.01 -0.10834236186348863 Oct 23, 2015 9.23 0.12 1.3172338090010978 Oct 22, 2015 9.11 0.19 2.1300448430493275 Oct 21, 2015 8.92 -0.11 -1.2181616832779623 Oct 20, 2015 9.03 -0.04 -0.4410143329658214 Oct 19, 2015 9.07 -0.01 -0.11013215859030837 Oct 16, 2015 9.08 0.02 0.22075055187637968 Oct 15, 2015 9.06 0.07 0.778642936596218 Oct 14, 2015 8.99 0.04 0.44692737430167595 Oct 13, 2015 8.95 -0.12 -1.3230429988974641 Oct 12, 2015 9.07 0 0 Oct 9, 2015 9.07 0.07 0.7777777777777778 Oct 8, 2015 9 -0.06 -0.6622516556291391 Oct 7, 2015 9.06 0.18 2.027027027027027 Oct 6, 2015 8.88 0.09 1.023890784982935 Oct 5, 2015 8.79 0.21 2.4475524475524475 Oct 2, 2015 8.58 -0.08 -0.9237875288683602 Oct 1, 2015 8.66 0.05 0.5807200929152149 Sep 30, 2015 8.61 0.11 1.2941176470588236 Sep 29, 2015 8.5 -0.09 -1.0477299185098952 Sep 28, 2015 8.59 -0.05 -0.5787037037037037 Sep 25, 2015 8.64 0.16 1.8867924528301887 Sep 24, 2015 8.48 -0.19 -2.1914648212226067 Sep 23, 2015 8.67 -0.09 -1.0273972602739727 Sep 22, 2015 8.76 -0.04 -0.45454545454545453 Sep 21, 2015 8.8 -0.04 -0.45248868778280543 Sep 18, 2015 8.84 0 0 Sep 17, 2015 8.84 -0.01 -0.11299435028248588 Sep 16, 2015 8.85 0.07 0.7972665148063781 Sep 15, 2015 8.78 0.06 0.6880733944954128 Sep 14, 2015 8.72 -0.04 -0.45662100456621 Sep 11, 2015 8.76 -0.04 -0.45454545454545453 Sep 10, 2015 8.8 -0.08 -0.9009009009009009 Sep 9, 2015 8.88 0.08 0.9090909090909091 Sep 8, 2015 8.8 0.01 0.11376564277588168 Sep 7, 2015 8.79 -0.12 -1.3468013468013469 Sep 4, 2015 8.91 -0.02 -0.22396416573348266 Sep 3, 2015 8.93 0.02 0.2244668911335578 Sep 2, 2015 8.91 -0.06 -0.6688963210702341 Sep 1, 2015 8.97 0 0 Aug 31, 2015 8.97 -0.03 -0.3333333333333333 Aug 28, 2015 9 0.05 0.5586592178770949 Aug 27, 2015 8.95 0.17 1.9362186788154898 Aug 26, 2015 8.78 -0.04 -0.45351473922902497 Aug 25, 2015 8.82 0.21 2.4390243902439024 Aug 24, 2015 8.61 -0.42 -4.651162790697675 Aug 21, 2015 9.03 -0.14 -1.5267175572519085 Aug 20, 2015 9.17 -0.16 -1.714898177920686 Aug 19, 2015 9.33 0 0 Aug 18, 2015 9.33 -0.02 -0.21390374331550802 Aug 17, 2015 9.35 0 0 Aug 14, 2015 9.35 -0.03 -0.31982942430703626 Aug 13, 2015 9.38 0.03 0.32085561497326204 Aug 12, 2015 9.35 -0.1 -1.0582010582010581 Aug 11, 2015 9.45 -0.09 -0.9433962264150944 Aug 10, 2015 9.54 -0.05 -0.5213764337851929 Aug 7, 2015 9.59 0.03 0.3138075313807531 Aug 6, 2015 9.56 -0.07 -0.726895119418484 Aug 5, 2015 9.63 -0.01 -0.1037344398340249 Aug 4, 2015 9.64 -0.02 -0.2070393374741201 Aug 3, 2015 9.66 0.05 0.5202913631633714 Jul 31, 2015 9.61 -0.1 -1.0298661174047374 Jul 30, 2015 9.71 0.03 0.30991735537190085 Jul 29, 2015 9.68 0.01 0.10341261633919338 Jul 28, 2015 9.67 0.03 0.3112033195020747 Jul 27, 2015 9.64 -0.14 -1.4314928425357873 Jul 24, 2015 9.78 -0.08 -0.8113590263691683 Jul 23, 2015 9.86 -0.1 -1.0040160642570282 Jul 22, 2015 9.96 -0.01 -0.10030090270812438 Jul 21, 2015 9.97 -0.03 -0.3 Jul 20, 2015 10 -0.03 -0.29910269192422734 Jul 17, 2015 10.03 0.03 0.3 Jul 16, 2015 10 0.05 0.5025125628140703 Jul 15, 2015 9.95 0.04 0.4036326942482341 Jul 14, 2015 9.91 0.06 0.6091370558375635 Jul 13, 2015 9.85 0.09 0.9221311475409836 Jul 10, 2015 9.76 -0.07 -0.7121057985757884 Jul 9, 2015 9.83 0.03 0.30612244897959184 Jul 8, 2015 9.8 -0.08 -0.8097165991902834 Jul 7, 2015 9.88 0.06 0.6109979633401222 Jul 6, 2015 9.82 -0.01 -0.1017293997965412 Jul 3, 2015 9.83 0 0 Jul 2, 2015 9.83 -0.02 -0.20304568527918782 Jul 1, 2015 9.85 0.09 0.9221311475409836 Jun 30, 2015 9.76 -0.02 -0.20449897750511248 Jun 29, 2015 9.78 -0.01 -0.10214504596527069 Jun 26, 2015 9.79 -0.05 -0.508130081300813 Jun 25, 2015 9.84 -0.04 -0.4048582995951417 Jun 24, 2015 9.88 0.2 2.0661157024793386 Jun 22, 2015 9.68 -0.1 -1.0224948875255624 Jun 19, 2015 9.78 0.02 0.20491803278688525 Jun 18, 2015 9.76 -0.02 -0.20449897750511248 Jun 17, 2015 9.78 -0.04 -0.4073319755600815 Jun 16, 2015 9.82 0 0 Jun 15, 2015 9.82 0 0 Jun 12, 2015 9.82 0 0 Jun 11, 2015 9.82 0.04 0.40899795501022496 Jun 10, 2015 9.78 -0.03 -0.3058103975535168 Jun 9, 2015 9.81 0.03 0.3067484662576687 Jun 8, 2015 9.78 -0.12 -1.2121212121212122 Jun 5, 2015 9.9 0.04 0.4056795131845842 Jun 4, 2015 9.86 -0.08 -0.8048289738430584 Jun 3, 2015 9.94 -0.1 -0.9960159362549801 Jun 2, 2015 10.04 -0.16 -1.5686274509803921 Jun 1, 2015 10.2 -0.01 -0.0979431929480901 May 29, 2015 10.21 -0.06 -0.5842259006815969 May 28, 2015 10.27 -0.05 -0.4844961240310077 May 27, 2015 10.32 0.01 0.09699321047526673 May 26, 2015 10.31 0.01 0.0970873786407767 May 22, 2015 10.3 0.07 0.6842619745845552 May 21, 2015 10.23 -0.01 -0.09765625 May 20, 2015 10.24 0.02 0.19569471624266144 May 19, 2015 10.22 0.12 1.188118811881188 May 18, 2015 10.1 0.02 0.1984126984126984 May 15, 2015 10.08 0.02 0.1988071570576541 May 13, 2015 10.06 0.04 0.3992015968063872 May 12, 2015 10.02 -0.14 -1.3779527559055118 May 11, 2015 10.16 0.05 0.49455984174085066 May 8, 2015 10.11 0.06 0.5970149253731343 May 7, 2015 10.05 0.04 0.3996003996003996 May 6, 2015 10.01 -0.16 -1.5732546705998034 May 5, 2015 10.17 0.02 0.19704433497536947 May 4, 2015 10.15 -0.11 -1.0721247563352827 Apr 30, 2015 10.26 -0.11 -1.0607521697203472 Apr 29, 2015 10.37 -0.11 -1.049618320610687 Apr 28, 2015 10.48 -0.02 -0.19047619047619047 Apr 27, 2015 10.5 0.04 0.3824091778202677 Apr 24, 2015 10.46 -0.03 -0.2859866539561487 Apr 23, 2015 10.49 -0.02 -0.19029495718363462 Apr 22, 2015 10.51 -0.05 -0.4734848484848485 Apr 21, 2015 10.56 0.02 0.18975332068311196 Apr 20, 2015 10.54 -0.01 -0.0947867298578199 Apr 17, 2015 10.55 -0.06 -0.5655042412818096 Apr 16, 2015 10.61 0 0 Apr 15, 2015 10.61 0.01 0.09433962264150944 Apr 14, 2015 10.6 -0.06 -0.5628517823639775 Apr 13, 2015 10.66 -0.04 -0.37383177570093457 Apr 10, 2015 10.7 0.03 0.28116213683223995 Apr 9, 2015 10.67 0.1 0.9460737937559129 Apr 8, 2015 10.57 0.1 0.9551098376313276 Apr 7, 2015 10.47 0.11 1.0617760617760619 Apr 2, 2015 10.36 -0.03 -0.28873917228103946 Apr 1, 2015 10.39 0.06 0.5808325266214908 Mar 31, 2015 10.33 0.04 0.38872691933916426 Mar 30, 2015 10.29 0.03 0.29239766081871343 Mar 27, 2015 10.26 -0.01 -0.09737098344693282 Mar 26, 2015 10.27 -0.04 -0.3879728419010669 Mar 25, 2015 10.31 -0.02 -0.1936108422071636 Mar 24, 2015 10.33 0.08 0.7804878048780488 Mar 23, 2015 10.25 0.01 0.09765625 Mar 20, 2015 10.24 -0.18 -1.727447216890595 Mar 19, 2015 10.42 0.07 0.6763285024154589 Mar 18, 2015 10.35 0.04 0.3879728419010669 Mar 17, 2015 10.31 -0.02 -0.1936108422071636 Mar 16, 2015 10.33 -0.05 -0.4816955684007707 Mar 13, 2015 10.38 -0.03 -0.2881844380403458 Mar 12, 2015 10.41 0.02 0.19249278152069296 Mar 11, 2015 10.39 0.1 0.9718172983479106 Mar 10, 2015 10.29 -0.03 -0.29069767441860467 Mar 9, 2015 10.32 -0.05 -0.4821600771456123 Mar 6, 2015 10.37 0.03 0.2901353965183752 Mar 5, 2015 10.34 0.04 0.3883495145631068 Mar 4, 2015 10.3 0 0 Mar 3, 2015 10.3 -0.02 -0.1937984496124031 Mar 2, 2015 10.32 0 0 Feb 27, 2015 10.32 -0.06 -0.5780346820809249 Feb 26, 2015 10.38 0.13 1.2682926829268293 Feb 25, 2015 10.25 0.03 0.29354207436399216 Feb 24, 2015 10.22 0.03 0.2944062806673209 Feb 23, 2015 10.19 -0.06 -0.5853658536585366 Feb 20, 2015 10.25 0.05 0.49019607843137253 Feb 19, 2015 10.2 -0.02 -0.19569471624266144 Feb 18, 2015 10.22 0.03 0.2944062806673209 Feb 17, 2015 10.19 -0.01 -0.09803921568627451 Feb 16, 2015 10.2 0.03 0.2949852507374631 Feb 13, 2015 10.17 0.05 0.49407114624505927 Feb 12, 2015 10.12 0 0 Feb 11, 2015 10.12 -0.09 -0.881488736532811 Feb 10, 2015 10.21 -0.04 -0.3902439024390244 Feb 9, 2015 10.25 -0.04 -0.38872691933916426 Feb 6, 2015 10.29 0.02 0.19474196689386564 Feb 5, 2015 10.27 -0.03 -0.2912621359223301 Feb 4, 2015 10.3 -0.01 -0.09699321047526673 Feb 3, 2015 10.31 0 0 Feb 2, 2015 10.31 0 0 Jan 30, 2015 10.31 -0.07 -0.674373795761079 Jan 29, 2015 10.38 -0.03 -0.2881844380403458 Jan 28, 2015 10.41 0.09 0.872093023255814 Jan 27, 2015 10.32 -0.13 -1.244019138755981 Jan 26, 2015 10.45 -0.02 -0.19102196752626552 Jan 23, 2015 10.47 0.21 2.046783625730994 Jan 22, 2015 10.26 0.19 1.8867924528301887 Jan 21, 2015 10.07 0.07 0.7 Jan 20, 2015 10 -0.05 -0.4975124378109453 Jan 19, 2015 10.05 -0.03 -0.2976190476190476 Jan 16, 2015 10.08 0.09 0.9009009009009009 Jan 15, 2015 9.99 0.13 1.3184584178498986 Jan 14, 2015 9.86 0.02 0.2032520325203252 Jan 13, 2015 9.84 0.04 0.40816326530612246 Jan 12, 2015 9.8 -0.07 -0.7092198581560284 Jan 9, 2015 9.87 0.05 0.5091649694501018 Jan 8, 2015 9.82 0.12 1.2371134020618557 Jan 7, 2015 9.7 0.09 0.9365244536940687 Jan 6, 2015 9.61 -0.05 -0.5175983436853002 Jan 5, 2015 9.66 0.05 0.5202913631633714 Jan 2, 2015 9.61 0.01 0.10416666666666667 Dec 31, 2014 9.6 0.02 0.20876826722338204 Dec 30, 2014 9.58 0.03 0.31413612565445026 Dec 29, 2014 9.55 -- -- Dec 23, 2014 9.57 0 0 Dec 22, 2014 9.57 -0.04 -0.4162330905306972 Dec 19, 2014 9.61 0.06 0.6282722513089005 Dec 18, 2014 9.55 0.26 2.798708288482239 Dec 17, 2014 9.29 0.18 1.9758507135016465 Dec 16, 2014 9.11 -0.27 -2.878464818763326 Dec 15, 2014 9.38 -0.09 -0.9503695881731784 Dec 12, 2014 9.47 -0.12 -1.251303441084463 Dec 11, 2014 9.59 -0.05 -0.5186721991701245 Dec 10, 2014 9.64 -0.04 -0.4132231404958678 Dec 9, 2014 9.68 -0.12 -1.2244897959183674 Dec 8, 2014 9.8 -0.04 -0.4065040650406504 Dec 5, 2014 9.84 0.03 0.3058103975535168 Dec 4, 2014 9.81 -0.08 -0.8088978766430738 Dec 3, 2014 9.89 0.04 0.40609137055837563 Dec 2, 2014 9.85 -0.04 -0.4044489383215369 Dec 1, 2014 9.89 -0.09 -0.9018036072144289 Nov 28, 2014 9.98 -0.07 -0.6965174129353234 Nov 27, 2014 10.05 0.02 0.19940179461615154 Nov 26, 2014 10.03 -0.03 -0.2982107355864811 Nov 25, 2014 10.06 -0.03 -0.29732408325074333 Nov 24, 2014 10.09 0.03 0.2982107355864811 Nov 21, 2014 10.06 0.15 1.513622603430878 Nov 20, 2014 9.91 0.04 0.40526849037487334 Nov 19, 2014 9.87 -0.02 -0.20222446916076844 Nov 18, 2014 9.89 -0.01 -0.10101010101010101 Nov 17, 2014 9.9 0.01 0.10111223458038422 Nov 14, 2014 9.89 -0.01 -0.10101010101010101 Nov 13, 2014 9.9 -0.05 -0.5025125628140703 Nov 12, 2014 9.95 0.01 0.1006036217303823 Nov 11, 2014 9.94 -0.03 -0.30090270812437314 Nov 10, 2014 9.97 0.05 0.5040322580645161 Nov 7, 2014 9.92 -0.1 -0.998003992015968 Nov 6, 2014 10.02 0.01 0.0999000999000999 Nov 5, 2014 10.01 0.01 0.1 Nov 4, 2014 10 -0.06 -0.5964214711729622 Nov 3, 2014 10.06 -0.04 -0.39603960396039606 Oct 31, 2014 10.1 0.02 0.1984126984126984 Oct 30, 2014 10.08 0.13 1.306532663316583 Oct 29, 2014 9.95 0.04 0.4036326942482341 Oct 28, 2014 9.91 -0.01 -0.10080645161290322 Oct 27, 2014 9.92 -0.04 -0.40160642570281124 Oct 24, 2014 9.96 -0.05 -0.4995004995004995 Oct 23, 2014 10.01 0 0 Oct 22, 2014 10.01 0.04 0.4012036108324975 Oct 21, 2014 9.97 0.04 0.4028197381671702 Oct 20, 2014 9.93 0.02 0.20181634712411706 Oct 17, 2014 9.91 0.03 0.30364372469635625 Oct 16, 2014 9.88 -0.11 -1.1011011011011012 Oct 15, 2014 9.99 -0.01 -0.1 Oct 14, 2014 10 0.02 0.20040080160320642 Oct 13, 2014 9.98 -0.01 -0.1001001001001001 Oct 10, 2014 9.99 0.02 0.20060180541624875 Oct 9, 2014 9.97 0.01 0.10040160642570281 Oct 8, 2014 9.96 -0.02 -0.20040080160320642 Oct 7, 2014 9.98 -0.03 -0.2997002997002997 Oct 6, 2014 10.01 0.01 0.1 Oct 3, 2014 10 0.07 0.7049345417925479 Oct 2, 2014 9.93 -0.01 -0.1006036217303823 Oct 1, 2014 9.94 0 0 Sep 30, 2014 9.94 0.04 0.40404040404040403 Sep 29, 2014 9.9 -0.04 -0.4024144869215292 Sep 26, 2014 9.94 -0.04 -0.40080160320641284 Sep 25, 2014 9.98 0.01 0.10030090270812438 Sep 24, 2014 9.97 0.07 0.7070707070707071 Sep 23, 2014 9.9 -0.03 -0.3021148036253776 Sep 22, 2014 9.93 -0.17 -1.683168316831683 Sep 19, 2014 10.1 0.04 0.3976143141153082 Sep 18, 2014 10.06 0.01 0.09950248756218906 Sep 17, 2014 10.05 0.02 0.19940179461615154 Sep 16, 2014 10.03 -0.01 -0.099601593625498 Sep 15, 2014 10.04 -0.03 -0.29791459781529295 Sep 12, 2014 10.07 -0.03 -0.297029702970297 Sep 11, 2014 10.1 0.01 0.09910802775024777 Sep 10, 2014 10.09 -0.06 -0.5911330049261084 Sep 9, 2014 10.15 -0.03 -0.29469548133595286 Sep 8, 2014 10.18 0.02 0.1968503937007874 Sep 5, 2014 10.16 0.03 0.29615004935834155 Sep 4, 2014 10.13 0.1 0.9970089730807578 Sep 3, 2014 10.03 0.02 0.1998001998001998 Sep 2, 2014 10.01 -0.03 -0.29880478087649404 Sep 1, 2014 10.04 0.03 0.2997002997002997 Aug 29, 2014 10.01 0.01 0.1 Aug 28, 2014 10 -0.02 -0.1996007984031936 Aug 27, 2014 10.02 0.05 0.5015045135406219 Aug 26, 2014 9.97 0.02 0.20100502512562815 Aug 25, 2014 9.95 0.04 0.4036326942482341 Aug 22, 2014 9.91 0 0 Aug 21, 2014 9.91 0 0 Aug 20, 2014 9.91 -0.01 -0.10080645161290322 Aug 19, 2014 9.92 0.03 0.3033367037411527 Aug 18, 2014 9.89 0.03 0.30425963488843816 Aug 14, 2014 9.86 0.01 0.10152284263959391 Aug 13, 2014 9.85 -0.01 -0.10141987829614604 Aug 12, 2014 9.86 0.02 0.2032520325203252 Aug 11, 2014 9.84 0.03 0.3058103975535168 Aug 8, 2014 9.81 -0.04 -0.40609137055837563 Aug 7, 2014 9.85 0.01 0.1016260162601626 Aug 6, 2014 9.84 0 0 Aug 5, 2014 9.84 0.02 0.20366598778004075 Aug 4, 2014 9.82 -0.02 -0.2032520325203252 Aug 1, 2014 9.84 -0.04 -0.4048582995951417 Jul 31, 2014 9.88 -0.06 -0.6036217303822937 Jul 30, 2014 9.94 0 0 Jul 29, 2014 9.94 0 0 Jul 28, 2014 9.94 -0.01 -0.10050251256281408 Jul 25, 2014 9.95 0.01 0.1006036217303823 Jul 24, 2014 9.94 -0.01 -0.10050251256281408 Jul 23, 2014 9.95 0.03 0.3024193548387097 Jul 22, 2014 9.92 0.1 1.0183299389002036 Jul 21, 2014 9.82 -0.02 -0.2032520325203252 Jul 18, 2014 9.84 0.01 0.1017293997965412 Jul 17, 2014 9.83 0.01 0.10183299389002037 Jul 16, 2014 9.82 0.04 0.40899795501022496 Jul 15, 2014 9.78 0.02 0.20491803278688525 Jul 14, 2014 9.76 -0.01 -0.1023541453428864 Jul 11, 2014 9.77 -0.01 -0.10224948875255624 Jul 10, 2014 9.78 0.01 0.1023541453428864 Jul 9, 2014 9.77 -0.01 -0.10224948875255624 Jul 8, 2014 9.78 0.02 0.20491803278688525 Jul 7, 2014 9.76 0 0 Jul 4, 2014 9.76 0.02 0.2053388090349076 Jul 3, 2014 9.74 0.02 0.205761316872428 Jul 2, 2014 9.72 0.03 0.30959752321981426 Jul 1, 2014 9.69 -0.02 -0.2059732234809475 Jun 30, 2014 9.71 -0.01 -0.102880658436214 Jun 27, 2014 9.72 -0.02 -0.2053388090349076 Jun 26, 2014 9.74 0.02 0.205761316872428 Jun 25, 2014 9.72 -0.02 -0.2053388090349076 Jun 24, 2014 9.74 0.01 0.10277492291880781 Jun 20, 2014 9.73 -0.14 -1.4184397163120568 Jun 19, 2014 9.87 0.01 0.10141987829614604 Jun 18, 2014 9.86 0.01 0.10152284263959391 Jun 17, 2014 9.85 -0.06 -0.6054490413723511 Jun 16, 2014 9.91 -0.02 -0.2014098690835851 Jun 13, 2014 9.93 -0.02 -0.20100502512562815 Jun 12, 2014 9.95 0.02 0.2014098690835851 Jun 11, 2014 9.93 -0.02 -0.20100502512562815 Jun 10, 2014 9.95 0.08 0.8105369807497467 Jun 6, 2014 9.87 0.02 0.20304568527918782 Jun 5, 2014 9.85 0.04 0.4077471967380224 Jun 4, 2014 9.81 -0.05 -0.5070993914807302 Jun 3, 2014 9.86 0.01 0.10152284263959391 Jun 2, 2014 9.85 0 0 May 30, 2014 9.85 0.03 0.3054989816700611 May 28, 2014 9.82 0.04 0.40899795501022496 May 27, 2014 9.78 -0.05 -0.508646998982706 May 26, 2014 9.83 -0.01 -0.1016260162601626 May 23, 2014 9.84 0.02 0.20366598778004075 May 22, 2014 9.82 0.03 0.30643513789581206 May 21, 2014 9.79 0.05 0.5133470225872689 May 20, 2014 9.74 -0.01 -0.10256410256410256 May 19, 2014 9.75 0.01 0.1026694045174538 May 16, 2014 9.74 -0.03 -0.3070624360286592 May 15, 2014 9.77 0.03 0.3080082135523614 May 14, 2014 9.74 0.03 0.30895983522142123 May 13, 2014 9.71 0.02 0.20639834881320948 May 12, 2014 9.69 0.01 0.10330578512396695 May 9, 2014 9.68 0.06 0.6237006237006237 May 8, 2014 9.62 0.09 0.944386149003148 May 7, 2014 9.53 0.02 0.2103049421661409 May 6, 2014 9.51 -0.03 -0.31446540880503143 May 5, 2014 9.54 -0.05 -0.5213764337851929 May 2, 2014 9.59 0.09 0.9473684210526315 Apr 30, 2014 9.5 0 0 Apr 29, 2014 9.5 0.04 0.42283298097251587 Apr 28, 2014 9.46 0 0 Apr 25, 2014 9.46 -0.02 -0.2109704641350211 Apr 24, 2014 9.48 0.03 0.31746031746031744 Apr 23, 2014 9.45 -0.04 -0.4214963119072708 Apr 22, 2014 9.49 0.01 0.10548523206751055 Apr 17, 2014 9.48 0 0 Apr 16, 2014 9.48 -0.03 -0.31545741324921134 Apr 15, 2014 9.51 0.01 0.10526315789473684 Apr 14, 2014 9.5 0.03 0.3167898627243928 Apr 11, 2014 9.47 -0.04 -0.4206098843322818 Apr 10, 2014 9.51 -0.01 -0.10504201680672269 Apr 9, 2014 9.52 -0.01 -0.1049317943336831 Apr 8, 2014 9.53 0.03 0.3157894736842105 Apr 7, 2014 9.5 -0.01 -0.10515247108307045 Apr 4, 2014 9.51 0.07 0.7415254237288136 Apr 3, 2014 9.44 0.02 0.21231422505307856 Apr 2, 2014 9.42 -0.01 -0.10604453870625663 Apr 1, 2014 9.43 0.01 0.10615711252653928 Mar 31, 2014 9.42 0 0 Mar 28, 2014 9.42 0.03 0.3194888178913738 Mar 27, 2014 9.39 0.05 0.5353319057815846 Mar 26, 2014 9.34 0.05 0.5382131324004306 Mar 25, 2014 9.29 0.05 0.5411255411255411 Mar 24, 2014 9.24 0.03 0.3257328990228013 Mar 21, 2014 9.21 -0.02 -0.21668472372697725 Mar 20, 2014 9.23 -0.12 -1.2834224598930482 Mar 19, 2014 9.35 0.03 0.3218884120171674 Mar 18, 2014 9.32 0.05 0.5393743257820928 Mar 17, 2014 9.27 0.02 0.21621621621621623 Mar 14, 2014 9.25 0 0 Mar 13, 2014 9.25 0.03 0.32537960954446854 Mar 12, 2014 9.22 -0.08 -0.8602150537634409 Mar 11, 2014 9.3 0 0 Mar 10, 2014 9.3 -0.03 -0.3215434083601286 Mar 7, 2014 9.33 -0.08 -0.8501594048884166 Mar 6, 2014 9.41 -0.01 -0.10615711252653928 Mar 5, 2014 9.42 0.06 0.6410256410256411 Mar 4, 2014 9.36 0.03 0.3215434083601286 Mar 3, 2014 9.33 -0.04 -0.42689434364994666 Feb 28, 2014 9.37 -0.01 -0.10660980810234541 Feb 27, 2014 9.38 -0.01 -0.10649627263045794 Feb 26, 2014 9.39 0.03 0.32051282051282054 Feb 25, 2014 9.36 -0.03 -0.3194888178913738 Feb 24, 2014 9.39 0.05 0.5353319057815846 Feb 21, 2014 9.34 0.07 0.7551240560949298 Feb 20, 2014 9.27 -0.01 -0.10775862068965517 Feb 19, 2014 9.28 0.01 0.10787486515641856 Feb 18, 2014 9.27 -0.1 -1.0672358591248665 Feb 17, 2014 9.37 0.03 0.32119914346895073 Feb 14, 2014 9.34 0.06 0.646551724137931 Feb 13, 2014 9.28 -0.09 -0.96051227321238 Feb 12, 2014 9.37 0.09 0.9698275862068966 Feb 11, 2014 9.28 -0.01 -0.10764262648008611 Feb 10, 2014 9.29 -0.06 -0.6417112299465241 Feb 7, 2014 9.35 0.05 0.5376344086021505 Feb 6, 2014 9.3 -0.02 -0.2145922746781116 Feb 5, 2014 9.32 0.05 0.5393743257820928 Feb 4, 2014 9.27 0.04 0.4333694474539545 Feb 3, 2014 9.23 0 0 Jan 31, 2014 9.23 0 0 Jan 30, 2014 9.23 0.05 0.5446623093681917 Jan 29, 2014 9.18 -0.07 -0.7567567567567568 Jan 28, 2014 9.25 0.03 0.32537960954446854 Jan 27, 2014 9.22 0 0 Jan 24, 2014 9.22 -0.18 -1.9148936170212767 Jan 23, 2014 9.4 -0.14 -1.4675052410901468 Jan 22, 2014 9.54 -0.03 -0.31347962382445144 Jan 21, 2014 9.57 -0.03 -0.3125 Jan 20, 2014 9.6 0.02 0.20876826722338204 Jan 17, 2014 9.58 0.04 0.4192872117400419 Jan 16, 2014 9.54 -0.06 -0.625 Jan 15, 2014 9.6 0.01 0.10427528675703858 Jan 14, 2014 9.59 -0.07 -0.7246376811594203 Jan 13, 2014 9.66 0.05 0.5202913631633714 Jan 10, 2014 9.61 0.02 0.20855057351407716 Jan 9, 2014 9.59 -0.01 -0.10416666666666667 Jan 8, 2014 9.6 -0.02 -0.2079002079002079 Jan 7, 2014 9.62 0.04 0.4175365344467641 Jan 6, 2014 9.58 -0.03 -0.31217481789802287 Jan 3, 2014 9.61 0.03 0.31315240083507306 Jan 2, 2014 9.58 0.02 0.20920502092050208 Dec 31, 2013 9.56 0 0 Dec 30, 2013 9.56 -0.01 -0.1044932079414838 Dec 27, 2013 9.57 -0.12 -1.238390092879257 Dec 23, 2013 9.69 0.02 0.20682523267838676 Dec 20, 2013 9.67 -0.06 -0.6166495375128469 Dec 19, 2013 9.73 0 0 Dec 18, 2013 9.73 -0.03 -0.3073770491803279 Dec 17, 2013 9.76 -0.02 -0.20449897750511248 Dec 16, 2013 9.78 0.03 0.3076923076923077 Dec 13, 2013 9.75 0.06 0.6191950464396285 Dec 12, 2013 9.69 -0.03 -0.30864197530864196 Dec 11, 2013 9.72 -0.04 -0.4098360655737705 Dec 10, 2013 9.76 -0.03 -0.30643513789581206 Dec 9, 2013 9.79 0.05 0.5133470225872689 Dec 6, 2013 9.74 0.05 0.5159958720330238 Dec 5, 2013 9.69 -0.04 -0.41109969167523125 Dec 4, 2013 9.73 -0.02 -0.20512820512820512 Dec 3, 2013 9.75 -0.06 -0.6116207951070336 Dec 2, 2013 9.81 0.01 0.10204081632653061 Nov 29, 2013 9.8 -0.01 -0.1019367991845056 Nov 28, 2013 9.81 -0.02 -0.2034587995930824 Nov 27, 2013 9.83 -0.05 -0.5060728744939271 Nov 26, 2013 9.88 -0.08 -0.8032128514056225 Nov 25, 2013 9.96 0.04 0.4032258064516129 Nov 22, 2013 9.92 -0.02 -0.2012072434607646 Nov 21, 2013 9.94 -0.06 -0.6 Nov 20, 2013 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 20-Nov-2013 Month End Date Monthly Total (NAV) Return Nov 30, 2013 -- Dec 31, 2013 -2.019037 Jan 31, 2014 -3.451883 Feb 28, 2014 1.516793 Mar 31, 2014 1.948191 Apr 30, 2014 0.849257 May 31, 2014 3.684211 Jun 30, 2014 0.076929 Jul 31, 2014 1.750772 Aug 31, 2014 1.315789 Sep 30, 2014 0.818944 Oct 31, 2014 1.609658 Nov 30, 2014 -1.188119 Dec 31, 2014 -2.467054 Jan 31, 2015 7.395833 Feb 28, 2015 0.096993 Mar 31, 2015 1.356675 Apr 30, 2015 -0.677638 May 31, 2015 -0.487329 Jun 30, 2015 -3.225328 Jul 31, 2015 -1.536885 Aug 31, 2015 -6.659729 Sep 30, 2015 -2.908178 Oct 31, 2015 6.504065 Nov 30, 2015 2.508179 Dec 31, 2015 -5.197602 Jan 31, 2016 0.113507 Feb 29, 2016 0.907029 Mar 31, 2016 5.909047 Apr 30, 2016 2.040816 May 31, 2016 -2.421053 Jun 30, 2016 6.481461 Jul 31, 2016 0.102881 Aug 31, 2016 0.924974 Sep 30, 2016 0.838033 Oct 31, 2016 1.641026 Nov 30, 2016 -3.027245 Dec 31, 2016 3.123839 Jan 31, 2017 0.102354 Feb 28, 2017 3.476483 Mar 31, 2017 1.444249 Apr 30, 2017 -0.789733 May 31, 2017 -1.19403 Jun 30, 2017 -0.782746 Jul 31, 2017 -1.443299 Aug 31, 2017 0.523013 Sep 30, 2017 0.478049 Oct 31, 2017 -1.05042 Nov 30, 2017 -0.955414 Dec 31, 2017 1.141412 Jan 31, 2018 0.861141 Feb 28, 2018 0.853789 Mar 31, 2018 -0.352791 Apr 30, 2018 -1.293103 May 31, 2018 -3.275109 Jun 30, 2018 -3.937315 Jul 31, 2018 1.792115 Aug 31, 2018 -8.568075 Sep 30, 2018 3.210211 Oct 31, 2018 0 Nov 30, 2018 3.413401 Dec 31, 2018 0.382118 Jan 31, 2019 5.315204 Feb 28, 2019 0.117371 Mar 31, 2019 -0.456395 Apr 30, 2019 -0.119474 May 31, 2019 0.478469 Jun 30, 2019 2.807858 Jul 31, 2019 2.930832 Aug 31, 2019 -1.936219 Sep 30, 2019 2.067915 Oct 31, 2019 0.922722 Nov 30, 2019 -0.571429 Dec 31, 2019 2.430324 Jan 31, 2020 0.227531 Feb 29, 2020 -2.043133 Mar 31, 2020 -14.046756 Apr 30, 2020 6.310014 May 31, 2020 3.354839 Jun 30, 2020 -1.775264 Jul 31, 2020 -0.771208 Aug 31, 2020 -1.036269 Sep 30, 2020 -0.47049 Oct 31, 2020 1.065246 Nov 30, 2020 2.503294 Dec 31, 2020 1.916813 Jan 31, 2021 -0.382653 Feb 28, 2021 -1.792574 Mar 31, 2021 -0.242882 Apr 30, 2021 -0.396825 May 31, 2021 1.726428 Jun 30, 2021 1.308942 Jul 31, 2021 -0.521512 Aug 31, 2021 1.179554 Sep 30, 2021 -1.206849 Oct 31, 2021 -1.196809 Nov 30, 2021 -0.13459 Dec 31, 2021 1.615792 Jan 31, 2022 1.478495 Feb 28, 2022 -4.768212 Mar 31, 2022 -1.424681 Apr 30, 2022 -0.715308 May 31, 2022 0.720461 Jun 30, 2022 -1.665104 Jul 31, 2022 4.277286 Aug 31, 2022 2.263083 Sep 30, 2022 -3.154154 Oct 31, 2022 0.144928 Nov 30, 2022 1.736614 Dec 31, 2022 -1.353627 Jan 31, 2023 2.923977 Feb 28, 2023 -2.272727 Mar 31, 2023 2.757511 Apr 30, 2023 0.143678 May 31, 2023 1.43472 Jun 30, 2023 2.25434 Jul 31, 2023 1.687764 Aug 31, 2023 -1.521438 Sep 30, 2023 -1.801685 Oct 31, 2023 -0.145773 Nov 30, 2023 3.79562 Dec 31, 2023 2.554913 Jan 31, 2024 0.139276 Feb 29, 2024 -0.417246 Ex-Date Total Distribution Mar 20, 2024 0.12245282 Dec 20, 2023 0.1116543 Sep 20, 2023 0.13325615 Jun 20, 2023 0.11803859 Mar 20, 2023 0.10766747 Dec 20, 2022 0.09484005 Sep 20, 2022 0.10446658 Jun 20, 2022 0.09264275 Mar 21, 2022 0.09658837 Dec 20, 2021 0.09922047 Sep 20, 2021 0.10683129 Jun 21, 2021 0.08955885 Mar 22, 2021 0.09137095 Dec 21, 2020 0.08867328 Sep 21, 2020 0.09555742 Jun 22, 2020 0.08915562 Mar 20, 2020 0.12723917 Dec 20, 2019 0.12102369 Sep 20, 2019 0.11763898 Jun 20, 2019 0.10610828 Mar 20, 2019 0.12179272 Dec 20, 2018 0.12050785 Sep 20, 2018 0.12678658 Jun 20, 2018 0.14199707 Mar 20, 2018 0.13533585 Dec 20, 2017 0.146809 Sep 20, 2017 0.135369 Jun 20, 2017 0.15557 Mar 20, 2017 0.135083 Dec 20, 2016 0.141062 Sep 20, 2016 0.151514 Jun 20, 2016 0.14509 Mar 21, 2016 0.114909 Dec 21, 2015 0.102231 Sep 21, 2015 0.101324 Jun 22, 2015 0.119705 Mar 20, 2015 0.13114152 Dec 22, 2014 0.13392736 Sep 22, 2014 0.151823 Jun 20, 2014 0.147881 Mar 20, 2014 0.129872 Dec 20, 2013 0.042134